{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":162667,"rows_kept":162667,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777795213071,137.92,78359.54,0.0,-0.47616,4e-05,32.66701]
[1777795218091,137.92,78359.48,0.0,-0.47617,4e-05,32.667]
[1777795226148,137.92,78359.55,0.0,-0.47616,4e-05,32.66701]
[1777795231183,137.92,78359.35,0.0,-0.47617,4e-05,32.66414]
[1777795236217,137.92,78366.13,0.0,-0.47593,4e-05,32.66579]
[1777795241252,137.92,78372.7,0.0,-0.4757,4e-05,32.66738]
[1777795246288,137.92,78374.34,0.0,-0.47565,4e-05,32.66778]
[1777795251322,45.0,78373.95,0.0,-0.50421,0.00011,32.72679]
[1777795253337,44.55,78371.335,0.0,-0.50473,0.00011,32.72522]
[1777795255350,44.11,78372.175,0.0,-0.50487,0.00011,32.72544]
[1777795258372,43.49,78371.875,0.0,-0.50524,0.00011,32.72493]
[1777795260386,43.09,78371.14,0.0,-0.50553,0.00011,32.7243]
[1777795262403,42.71,78370.855,0.0,-0.50577,0.00011,32.7239]
[1777795266061,42.17,78371.04,0.0,-0.50605,0.00012,32.72364]
[1777795270065,41.5,78370.19,0.0,-0.50653,0.00012,32.72266]
[1777795272067,41.18,78369.94,0.0,-0.50675,0.00012,32.72226]
[1777795274069,40.88,78371.02,0.0,-0.5068,0.00012,32.72265]
[1777795276071,40.59,78370.7,0.0,-0.50701,0.00012,32.72221]
[1777795277508,40.31,78370.6,0.0,-0.50718,0.00012,32.72191]
[1777795280075,40.04,78370.75,0.0,-0.50733,0.00012,32.72176]
[1777795281536,39.78,78370.75,0.0,-0.50748,0.00012,32.72152]
[1777795285564,39.29,78371.33,0.0,-0.50771,0.00012,32.72141]
[1777795288585,38.94,78370.585,0.0,-0.50802,0.00012,32.72061]
[1777795292087,38.62,78370.585,0.0,-0.50822,0.00013,32.71743]
[1777795294627,38.32,78370.86,0.0,-0.50838,0.00013,32.71727]
[1777795298093,38.03,78370.95,0.0,-0.50855,0.00013,32.71701]
[1777795301095,37.76,78370.95,0.0,-0.50872,0.00013,32.7167]
[1777795303690,37.51,78370.775,0.0,-0.50891,0.00013,32.71629]
[1777795308102,37.19,78370.42,0.0,-0.50916,0.00013,32.71567]
[1777795312106,36.9,78370.32,0.0,-0.50937,0.00013,32.71523]
[1777795315781,36.63,78370.14,0.0,-0.50958,0.00013,32.71475]
[1777795320114,36.38,78369.925,0.0,-0.50978,0.00013,32.71427]
[1777795325851,36.05,78364.465,0.0,-0.51075,0.00013,32.70994]
[1777795330886,35.79,78363.855,0.0,-0.51101,0.00014,32.7091]
[1777795335921,35.57,78362.585,0.0,-0.51135,0.00014,32.70779]
[1777795340956,35.36,78368.55,0.0,-0.51068,0.00014,32.71179]
[1777795345990,35.17,78371.565,0.0,-0.5104,0.00014,32.71366]
[1777795353148,34.94,78371.545,0.0,-0.51057,0.00014,32.71044]
[1777795358153,34.79,78372.51,0.0,-0.51054,0.00014,32.7109]
[1777795364159,34.63,78372.3,0.0,-0.51069,0.00014,32.7105]
[1777795369164,34.52,78372.88,0.0,-0.51069,0.00014,32.71073]
[1777795374169,34.41,78374.945,0.0,-0.51048,0.00014,32.71206]
[1777795375769,34.41,78374.945,0.0,-0.51048,0.00014,32.71206]
[1777795375786,34.37,78374.945,0.0,-0.51051,0.00014,32.712]
[1777795381177,34.28,78374.52,0.0,-0.51063,0.00014,32.71154]
[1777795386197,34.19,78374.57,0.0,-0.51069,0.00014,32.71145]
[1777795390529,34.13,78374.565,0.0,-0.51073,0.00014,32.71134]
[1777795390530,34.13,78374.565,0.0,-0.51073,0.00014,32.71134]
[1777795390627,34.12,78374.565,0.0,-0.51075,0.00014,32.71132]
[1777795396207,33.95,78374.355,0.0,-0.5109,0.00014,32.71089]
[1777795402213,33.78,78374.55,0.0,-0.51099,0.00014,32.71076]
[1777795407425,33.65,78374.68,0.0,-0.51107,0.00014,32.71064]
[1777795412459,33.57,78374.755,0.0,-0.51112,0.00014,32.70771]
[1777795422530,33.45,78374.69,0.0,-0.51123,0.00015,32.70744]
[1777795428239,33.4,78374.695,0.0,-0.51126,0.00015,32.70736]
[1777795433607,33.35,78376.545,0.0,-0.51103,0.00015,32.70867]
[1777795438642,33.32,78376.63,0.0,-0.51104,0.00015,32.70869]
[1777795443677,33.29,78377.895,0.0,-0.51088,0.00015,32.70957]
[1777795446697,33.28,78384.835,0.0,-0.50987,0.00015,32.71462]
[1777795450261,33.28,78391.345,0.0,-0.50892,0.00015,32.71918]
[1777795455761,33.28,78400.76,0.0,-0.50754,0.00015,32.72543]
[1777795460796,33.3,78407.44,0.0,-0.50655,0.00015,32.72966]
[1777795465831,33.32,78410.935,0.0,-0.50604,0.00015,32.73179]
[1777795471873,33.33,78410.98,0.0,-0.50602,0.00015,32.72898]
[1777795476908,33.34,78413.785,0.0,-0.50561,0.00015,32.73065]
[1777795480854,33.35,78413.6,0.0,-0.50563,0.00015,32.73054]
[1777795480936,33.35,78413.6,0.0,-0.50563,0.00015,32.73054]
[1777795484964,33.28,78422.795,0.0,-0.50433,0.00015,32.73571]
[1777795489999,33.2,78428.155,0.0,-0.50359,0.00015,32.73855]
[1777795495035,33.13,78428.875,0.0,-0.50352,0.00015,32.73891]
[1777795497049,33.11,78418.045,0.0,-0.50512,0.00015,32.73296]
[1777795502084,33.07,78422.475,0.0,-0.50449,0.00015,32.73543]
[1777795507119,33.03,78423.705,0.0,-0.50433,0.00015,32.73609]
[1777795512153,33.0,78424.33,0.0,-0.50426,0.00015,32.73642]
[1777795514451,32.98,78425.13,0.0,-0.50415,0.00015,32.73685]
[1777795515175,32.99,78425.13,0.0,-0.50414,0.00015,32.73685]
[1777795516182,32.99,78433.045,0.0,-0.50297,0.00015,32.74101]
[1777795521219,32.99,78433.65,0.0,-0.50289,0.00015,32.74132]
[1777795526254,33.04,78439.93,0.0,-0.50194,0.00015,32.74441]
[1777795531289,33.08,78442.945,0.0,-0.50147,0.00015,32.74298]
[1777795536324,33.13,78444.265,0.0,-0.50126,0.00015,32.74359]
[1777795541354,33.14,78450.155,0.0,-0.50039,0.00015,32.7462]
[1777795546359,33.16,78449.435,0.0,-0.50049,0.00015,32.74589]
[1777795552364,33.18,78449.775,0.0,-0.50043,0.00015,32.74604]
[1777795558370,33.18,78450.135,0.0,-0.50038,0.00015,32.74619]
[1777795564376,33.19,78447.71,0.0,-0.50073,0.00015,32.74514]
[1777795569555,33.22,78448.78,0.0,-0.50056,0.00015,32.74561]
[1777795575387,33.23,78448.625,0.0,-0.50058,0.00015,32.74554]
[1777795580392,33.27,78448.73,0.0,-0.50055,0.00015,32.74559]
[1777795585397,33.28,78445.87,0.0,-0.50096,0.00015,32.74433]
[1777795586165,33.28,78445.87,0.0,-0.50096,0.00015,32.74433]
[1777795586204,33.29,78445.87,0.0,-0.50095,0.00015,32.74433]
[1777795591708,33.31,78441.27,0.0,-0.50162,0.00015,32.73939]
[1777795596744,33.32,78438.195,0.0,-0.50206,0.00015,32.73794]
[1777795602416,33.34,78437.765,0.0,-0.50212,0.00015,32.73774]
[1777795607302,33.34,78436.785,0.0,-0.50225,0.00015,32.73727]
[1777795607403,33.35,78436.785,0.0,-0.50225,0.00015,32.73727]
[1777795612856,33.36,78439.465,0.0,-0.50186,0.00015,32.73855]
[1777795615079,33.36,78439.66,0.0,-0.50183,0.00015,32.73865]
[1777795615180,33.36,78439.66,0.0,-0.50183,0.00015,32.73865]
[1777795620434,33.36,78435.84,0.0,-0.50238,0.00015,32.73681]
[1777795625948,33.37,78436.525,0.0,-0.50228,0.00015,32.73715]
[1777795633447,33.38,78436.205,0.0,-0.50232,0.00015,32.73699]
[1777795637512,33.39,78434.525,0.0,-0.50256,0.00015,32.73617]
[1777795638031,33.39,78434.525,0.0,-0.50256,0.00015,32.73617]
[1777795643068,33.34,78440.15,0.0,-0.50176,0.00015,32.73887]
[1777795648103,33.33,78441.645,0.0,-0.50155,0.00015,32.73957]
[1777795653137,33.31,78443.555,0.0,-0.50128,0.00015,32.7376]
[1777795658173,33.31,78446.365,0.0,-0.50087,0.00015,32.73886]
[1777795663477,33.3,78452.93,0.0,-0.49992,0.00015,32.74168]
[1777795668482,33.3,78455.125,0.0,-0.4996,0.00015,32.74258]
[1777795672272,33.3,78463.25,0.0,-0.49841,0.00015,32.74573]
[1777795677307,33.3,78459.57,0.0,-0.49895,0.00015,32.74434]
[1777795682342,33.31,78459.965,0.0,-0.49889,0.00015,32.74449]
[1777795687377,33.31,78461.325,0.0,-0.49869,0.00015,32.74501]
[1777795692412,33.32,78462.97,0.0,-0.49845,0.00015,32.74562]
[1777795697511,33.33,78463.73,0.0,-0.49833,0.00015,32.7459]
[1777795703518,33.33,78464.31,0.0,-0.49825,0.00015,32.74612]
[1777795708524,33.33,78468.36,0.0,-0.49766,0.00015,32.74756]
[1777795710778,33.33,78469.795,0.0,-0.49745,0.00015,32.74805]
[1777795710899,33.33,78469.795,0.0,-0.49745,0.00015,32.74805]
[1777795711984,33.33,78469.795,0.0,-0.49745,0.00015,32.74805]
[1777795712051,33.29,78469.795,0.0,-0.49746,0.00015,32.74521]
[1777795713541,33.29,78480.045,0.0,-0.49597,0.00015,32.74848]
[1777795718546,33.28,78483.175,0.0,-0.49551,0.00015,32.74939]
[1777795724552,33.28,78482.68,0.0,-0.49559,0.00015,32.74925]
[1777795729556,33.3,78482.485,0.0,-0.49561,0.00015,32.74918]
[1777795734706,33.28,78482.88,0.0,-0.49556,0.00015,32.7493]
[1777795739742,33.26,78484.95,0.0,-0.49526,0.00015,32.74988]
[1777795745572,33.25,78484.235,0.0,-0.49537,0.00015,32.74969]
[1777795750819,33.24,78484.3,0.0,-0.49536,0.00015,32.74971]
[1777795753201,33.24,78483.34,0.0,-0.4955,0.00015,32.74944]
[1777795753301,33.24,78483.34,0.0,-0.4955,0.00015,32.74944]
[1777795754380,33.24,78483.34,0.0,-0.4955,0.00015,32.74944]
[1777795754471,33.2,78483.34,0.0,-0.49551,0.00015,32.74945]
[1777795757868,33.2,78471.085,0.0,-0.4973,0.00015,32.74566]
[1777795762903,33.21,78470.15,0.0,-0.49744,0.00015,32.74535]
[1777795767938,33.21,78474.515,0.0,-0.4968,0.00015,32.74679]
[1777795773604,33.21,78469.01,0.0,-0.49761,0.00015,32.74211]
[1777795779610,33.22,78470.075,0.0,-0.49745,0.00015,32.74247]
[1777795785057,33.23,78468.8,0.0,-0.49763,0.00015,32.74203]
[1777795787071,33.24,78448.68,0.0,-0.50057,0.00015,32.73418]
[1777795792106,33.24,78449.345,0.0,-0.50047,0.00015,32.73447]
[1777795797141,33.25,78451.0,0.0,-0.50023,0.00015,32.73518]
[1777795802633,33.26,78450.5,0.0,-0.50029,0.00015,32.73497]
[1777795808219,33.26,78450.675,0.0,-0.50027,0.00015,32.73504]
[1777795813254,33.26,78451.19,0.0,-0.5002,0.00015,32.73526]
[1777795818289,33.26,78451.86,0.0,-0.5001,0.00015,32.73554]
[1777795823324,33.27,78452.28,0.0,-0.50003,0.00015,32.73572]
[1777795828359,33.28,78452.895,0.0,-0.49994,0.00015,32.73597]
[1777795833394,33.29,78453.165,0.0,-0.49989,0.00015,32.73324]
[1777795838429,33.28,78453.97,0.0,-0.49978,0.00015,32.73357]
[1777795844470,33.29,78454.625,0.0,-0.49968,0.00015,32.73384]
[1777795848079,33.29,78454.855,0.0,-0.49965,0.00015,32.73393]
[1777795848523,33.29,78454.855,0.0,-0.49965,0.00015,32.73393]
[1777795848623,33.31,78454.855,0.0,-0.49964,0.00015,32.73393]
[1777795851520,33.33,78447.645,0.0,-0.50068,0.00015,32.73089]
[1777795856687,33.38,78444.3,0.0,-0.50115,0.00015,32.72941]
[1777795862597,33.4,78443.75,0.0,-0.50122,0.00015,32.72916]
[1777795867631,33.42,78443.28,0.0,-0.50128,0.00015,32.72895]
[1777795872673,33.46,78440.145,0.0,-0.50171,0.00015,32.72751]
[1777795877708,33.46,78440.35,0.0,-0.50168,0.00015,32.7276]
[1777795883716,33.49,78437.995,0.0,-0.50202,0.00015,32.72649]
[1777795888721,33.43,78433.725,0.0,-0.50267,0.00015,32.7244]
[1777795893820,33.37,78431.725,0.0,-0.50299,0.00015,32.72053]
[1777795898856,33.33,78436.03,0.0,-0.50238,0.00015,32.72266]
[1777795903891,33.3,78432.725,0.0,-0.50288,0.00015,32.72102]
[1777795908926,33.28,78431.215,0.0,-0.50311,0.00015,32.72024]
[1777795913961,33.26,78429.945,0.0,-0.5033,0.00015,32.71959]
[1777795918996,33.25,78428.285,0.0,-0.50355,0.00015,32.71872]
[1777795924031,33.24,78427.345,0.0,-0.50369,0.00015,32.71822]
[1777795929067,33.24,78427.36,0.0,-0.50369,0.00015,32.71823]
[1777795934102,33.23,78425.825,0.0,-0.50392,0.00015,32.71741]
[1777795939137,33.23,78425.515,0.0,-0.50397,0.00015,32.71724]
[1777795944777,33.23,78425.1,0.0,-0.50403,0.00015,32.71702]
[1777795949782,33.23,78424.695,0.0,-0.50409,0.00015,32.7168]
[1777795955788,33.23,78424.88,0.0,-0.50406,0.00015,32.71405]
[1777795960793,33.22,78424.87,0.0,-0.50407,0.00015,32.71404]
[1777795965798,33.22,78424.655,0.0,-0.5041,0.00015,32.71393]
[1777795970803,33.22,78424.615,0.0,-0.5041,0.00015,32.71391]
[1777795975808,33.22,78424.18,0.0,-0.50417,0.00015,32.71367]
[1777795980813,33.22,78424.005,0.0,-0.50419,0.00015,32.71358]
[1777795985818,33.22,78423.825,0.0,-0.50422,0.00015,32.71348]
[1777795990822,33.23,78423.32,0.0,-0.50429,0.00015,32.7132]
[1777795995827,33.23,78423.34,0.0,-0.50429,0.00015,32.71321]
[1777796001833,33.23,78423.99,0.0,-0.50419,0.00015,32.71357]
[1777796006206,33.23,78422.775,0.0,-0.50437,0.00015,32.71291]
[1777796006609,33.24,78422.775,0.0,-0.50437,0.00015,32.71291]
[1777796007110,33.24,78422.775,0.0,-0.50437,0.00015,32.71291]
[1777796007616,33.24,78422.775,0.0,-0.50436,0.00015,32.71291]
[1777796008623,33.25,78434.465,0.0,-0.50265,0.00015,32.71903]
[1777796010842,33.27,78443.05,0.0,-0.50138,0.00015,32.72313]
[1777796016678,33.25,78443.36,0.0,-0.50135,0.00015,32.72042]
[1777796021713,33.25,78444.05,0.0,-0.50125,0.00015,32.72074]
[1777796026748,33.27,78445.08,0.0,-0.50109,0.00015,32.72121]
[1777796029923,33.28,78447.43,0.0,-0.50074,0.00015,32.72225]
[1777796030173,33.28,78447.43,0.0,-0.50074,0.00015,32.72225]
[1777796030777,33.28,78447.43,0.0,-0.50074,0.00015,32.72225]
[1777796032791,33.29,78438.425,0.0,-0.50205,0.00015,32.71812]
[1777796035812,33.28,78430.645,0.0,-0.50319,0.00015,32.71426]
[1777796040872,33.26,78432.295,0.0,-0.50296,0.00015,32.71509]
[1777796046879,33.24,78430.955,0.0,-0.50317,0.00015,32.7144]
[1777796051884,33.23,78429.815,0.0,-0.50334,0.00015,32.71381]
[1777796056889,33.22,78429.675,0.0,-0.50337,0.00015,32.71374]
[1777796064010,33.22,78429.87,0.0,-0.50334,0.00015,32.71384]
[1777796068411,33.26,78432.365,0.0,-0.50295,0.00015,32.71513]
[1777796068512,33.28,78432.365,0.0,-0.50294,0.00015,32.71513]
[1777796074081,33.29,78434.375,0.0,-0.50264,0.00015,32.7133]
[1777796079115,33.3,78434.835,0.0,-0.50257,0.00015,32.71353]
[1777796084151,33.31,78434.745,0.0,-0.50258,0.00015,32.71348]
[1777796090323,33.32,78435.73,0.0,-0.50243,0.00015,32.71397]
[1777796095958,33.33,78436.465,0.0,-0.50232,0.00015,32.71433]
[1777796101270,33.33,78436.63,0.0,-0.50229,0.00015,32.71441]
[1777796106305,33.34,78437.895,0.0,-0.5021,0.00015,32.71503]
[1777796111914,33.35,78438.12,0.0,-0.50207,0.00015,32.71514]
[1777796117701,33.35,78438.12,0.0,-0.50207,0.00015,32.71514]
[1777796124472,33.36,78438.44,0.0,-0.50202,0.00015,32.71529]
[1777796130527,33.36,78437.915,0.0,-0.50209,0.00015,32.71504]
[1777796136000,33.37,78435.75,0.0,-0.50241,0.00015,32.71115]
[1777796141557,33.36,78435.255,0.0,-0.50248,0.00015,32.7109]
[1777796144909,33.36,78435.935,0.0,-0.50238,0.00015,32.71124]
[1777796145010,33.37,78435.935,0.0,-0.50238,0.00015,32.71124]
[1777796150620,33.36,78441.89,0.0,-0.50151,0.00015,32.71407]
[1777796156025,33.33,78448.73,0.0,-0.50053,0.00015,32.71713]
[1777796161697,33.31,78453.95,0.0,-0.49978,0.00015,32.71933]
[1777796166732,33.3,78461.505,0.0,-0.49868,0.00015,32.7223]
[1777796171766,33.29,78461.77,0.0,-0.49864,0.00015,32.7224]
[1777796176802,33.29,78463.61,0.0,-0.49837,0.00015,32.72309]
[1777796181836,33.29,78464.42,0.0,-0.49826,0.00015,32.72339]
[1777796186872,33.28,78466.785,0.0,-0.49791,0.00015,32.72424]
[1777796191906,33.28,78467.885,0.0,-0.49775,0.00015,32.72178]
[1777796196942,33.28,78473.64,0.0,-0.49691,0.00015,32.72371]
[1777796201977,33.28,78472.9,0.0,-0.49702,0.00015,32.72347]
[1777796207076,33.27,78470.83,0.0,-0.49733,0.00015,32.72279]
[1777796213055,33.26,78469.28,0.0,-0.49756,0.00015,32.72226]
[1777796218088,33.25,78466.215,0.0,-0.49801,0.00015,32.72119]
[1777796223093,33.25,78465.5,0.0,-0.49811,0.00015,32.72093]
[1777796229098,33.25,78466.205,0.0,-0.49801,0.00015,32.72119]
[1777796234201,33.25,78466.5,0.0,-0.49797,0.00015,32.72129]
[1777796239237,33.25,78457.25,0.0,-0.49932,0.00015,32.71781]
[1777796245114,33.25,78454.64,0.0,-0.4997,0.00015,32.71676]
[1777796250313,33.25,78453.94,0.0,-0.4998,0.00015,32.71647]
[1777796255348,33.26,78454.155,0.0,-0.49977,0.00015,32.71371]
[1777796260384,33.27,78454.41,0.0,-0.49973,0.00015,32.71382]
[1777796265418,33.27,78451.38,0.0,-0.50017,0.00015,32.71256]
[1777796270454,33.27,78451.72,0.0,-0.50012,0.00015,32.7127]
[1777796275489,33.29,78450.585,0.0,-0.50028,0.00015,32.71222]
[1777796280524,33.3,78450.22,0.0,-0.50033,0.00015,32.71207]
[1777796287155,33.29,78449.34,0.0,-0.50046,0.00015,32.71169]
[1777796288584,33.28,78449.3,0.0,-0.50047,0.00015,32.71167]
[1777796288585,33.28,78449.3,0.0,-0.50047,0.00015,32.71167]
[1777796289111,33.28,78449.3,0.0,-0.50047,0.00015,32.71167]
[1777796289625,33.28,78449.3,0.0,-0.50047,0.00015,32.71167]
[1777796289665,33.28,78449.3,0.0,-0.50047,0.00015,32.71167]
[1777796289702,33.32,78449.3,0.0,-0.50045,0.00015,32.71167]
[1777796295164,33.3,78448.635,0.0,-0.50056,0.00015,32.71139]
[1777796300675,33.3,78447.915,0.0,-0.50067,0.00015,32.71107]
[1777796305711,33.28,78447.99,0.0,-0.50066,0.00015,32.7111]
[1777796310745,33.27,78449.375,0.0,-0.50046,0.00015,32.7117]
[1777796316187,33.29,78450.465,0.0,-0.5003,0.00015,32.70932]
[1777796321823,33.31,78450.095,0.0,-0.50034,0.00015,32.70917]
[1777796327199,33.33,78450.885,0.0,-0.50022,0.00015,32.7095]
[1777796332204,33.32,78455.405,0.0,-0.49956,0.00015,32.71137]
[1777796337940,33.32,78456.15,0.0,-0.49946,0.00015,32.71167]
[1777796342974,33.32,78456.39,0.0,-0.49942,0.00015,32.71177]
[1777796348012,33.33,78457.08,0.0,-0.49932,0.00015,32.71204]
[1777796353047,33.33,78457.36,0.0,-0.49927,0.00015,32.71215]
[1777796358085,33.33,78458.97,0.0,-0.49904,0.00015,32.71278]
[1777796363235,33.33,78456.965,0.0,-0.49933,0.00015,32.712]
[1777796368240,33.34,78456.96,0.0,-0.49933,0.00015,32.71199]
[1777796378225,33.34,78455.86,0.0,-0.49949,0.00015,32.70871]
[1777796382667,33.35,78451.86,0.0,-0.50007,0.00015,32.70706]
[1777796382694,33.34,78451.86,0.0,-0.50007,0.00015,32.70706]
[1777796387260,33.37,78445.24,0.0,-0.50103,0.00015,32.7042]
[1777796393266,33.4,78440.725,0.0,-0.50167,0.00015,32.70214]
[1777796398271,33.41,78438.315,0.0,-0.50202,0.00015,32.701]
[1777796403399,33.42,78436.3,0.0,-0.50231,0.00015,32.70003]
[1777796409282,33.42,78435.13,0.0,-0.50248,0.00015,32.69946]
[1777796409388,33.42,78435.13,0.0,-0.50248,0.00015,32.69946]
[1777796409442,33.42,78435.13,0.0,-0.50247,0.00015,32.69946]
[1777796412462,33.41,78446.095,0.0,-0.50088,0.00015,32.70458]
[1777796418291,33.41,78450.34,0.0,-0.50027,0.00015,32.70642]
[1777796420459,33.41,78450.48,0.0,-0.50025,0.00015,32.70648]
[1777796420519,33.41,78450.48,0.0,-0.50025,0.00015,32.70648]
[1777796425553,33.39,78453.68,0.0,-0.49979,0.00015,32.70782]
[1777796430589,33.37,78454.225,0.0,-0.49972,0.00015,32.70804]
[1777796435624,33.36,78456.08,0.0,-0.49945,0.00015,32.70594]
[1777796440659,33.35,78457.49,0.0,-0.49925,0.00015,32.70651]
[1777796446319,33.35,78457.575,0.0,-0.49924,0.00015,32.70654]
[1777796451736,33.34,78457.235,0.0,-0.49929,0.00015,32.70641]
[1777796456772,33.34,78457.23,0.0,-0.49929,0.00015,32.7064]
[1777796458786,33.33,78448.655,0.0,-0.50055,0.00015,32.70285]
[1777796463822,33.32,78448.04,0.0,-0.50064,0.00015,32.70258]
[1777796471345,33.3,78447.775,0.0,-0.50069,0.00015,32.70246]
[1777796476350,33.29,78447.25,0.0,-0.50077,0.00015,32.70223]
[1777796481355,33.28,78447.175,0.0,-0.50078,0.00015,32.7022]
[1777796486360,33.28,78447.43,0.0,-0.50075,0.00015,32.70231]
[1777796491365,33.27,78447.6,0.0,-0.50073,0.00015,32.69954]
[1777796496370,33.27,78446.51,0.0,-0.50089,0.00015,32.69906]
[1777796497025,33.27,78446.51,0.0,-0.50089,0.00015,32.69906]
[1777796501492,33.28,78446.575,0.0,-0.50088,0.00015,32.69909]
[1777796501500,33.28,78446.575,0.0,-0.50088,0.00015,32.69909]
[1777796508131,33.29,78448.25,0.0,-0.50062,0.00015,32.69982]
[1777796513166,33.3,78448.91,0.0,-0.50052,0.00015,32.70011]
[1777796518202,33.33,78448.705,0.0,-0.50054,0.00015,32.70002]
[1777796523237,33.36,78446.305,0.0,-0.50088,0.00015,32.69897]
[1777796527485,33.37,78442.395,0.0,-0.50144,0.00015,32.69721]
[1777796533306,33.4,78436.46,0.0,-0.5023,0.00015,32.69441]
[1777796538342,33.41,78435.86,0.0,-0.50238,0.00015,32.69412]
[1777796543418,33.43,78434.95,0.0,-0.5025,0.00015,32.69368]
[1777796548423,33.44,78434.42,0.0,-0.50257,0.00015,32.69342]
[1777796553428,33.45,78434.55,0.0,-0.50255,0.00015,32.69063]
[1777796558433,33.46,78433.985,0.0,-0.50263,0.00015,32.69036]
[1777796564441,33.47,78433.81,0.0,-0.50265,0.00015,32.69027]
[1777796568215,33.48,78433.825,0.0,-0.50264,0.00015,32.69028]
[1777796568256,33.48,78433.825,0.0,-0.50264,0.00015,32.69028]
[1777796568284,33.48,78433.825,0.0,-0.50264,0.00015,32.69028]
[1777796569223,33.48,78433.825,0.0,-0.50264,0.00015,32.69028]
[1777796569303,33.47,78433.825,0.0,-0.50265,0.00015,32.69028]
[1777796574594,33.43,78434.045,0.0,-0.50264,0.00015,32.69038]
[1777796580458,33.4,78433.68,0.0,-0.5027,0.00015,32.69019]
[1777796580559,33.4,78433.68,0.0,-0.5027,0.00015,32.69019]
[1777796580660,33.39,78433.68,0.0,-0.50271,0.00015,32.69019]
[1777796587465,33.36,78433.73,0.0,-0.50271,0.00015,32.6902]
[1777796592653,33.34,78433.36,0.0,-0.50278,0.00015,32.69001]
[1777796594515,33.33,78433.36,0.0,-0.50278,0.00015,32.69001]
[1777796599769,33.31,78428.345,0.0,-0.50352,0.00015,32.68744]
[1777796604804,33.31,78429.215,0.0,-0.5034,0.00015,32.68789]
[1777796609839,33.3,78428.99,0.0,-0.50344,0.00015,32.68777]
[1777796617495,33.29,78428.92,0.0,-0.50345,0.00015,32.68488]
[1777796622930,33.28,78428.57,0.0,-0.50351,0.00015,32.6847]
[1777796627965,33.28,78428.29,0.0,-0.50355,0.00015,32.68455]
[1777796633511,33.27,78427.835,0.0,-0.50362,0.00015,32.68431]
[1777796638516,33.27,78429.675,0.0,-0.50335,0.00015,32.68527]
[1777796644079,33.27,78431.395,0.0,-0.5031,0.00015,32.68615]
[1777796649528,33.28,78432.54,0.0,-0.50293,0.00015,32.68673]
[1777796655534,33.28,78432.45,0.0,-0.50294,0.00015,32.68669]
[1777796661540,33.28,78432.605,0.0,-0.50292,0.00015,32.68677]
[1777796666545,33.28,78431.59,0.0,-0.50307,0.00015,32.68625]
[1777796672279,33.28,78431.23,0.0,-0.50312,0.00015,32.68322]
[1777796677317,33.28,78431.245,0.0,-0.50312,0.00015,32.68323]
[1777796682349,33.28,78431.455,0.0,-0.50309,0.00015,32.68333]
[1777796687570,33.28,78431.61,0.0,-0.50307,0.00015,32.68341]
[1777796693576,33.28,78431.34,0.0,-0.50311,0.00015,32.68328]
[1777796698531,33.28,78431.2,0.0,-0.50313,0.00015,32.6832]
[1777796707589,33.27,78432.47,0.0,-0.50295,0.00015,32.68384]
[1777796712594,33.26,78432.345,0.0,-0.50297,0.00015,32.68378]
[1777796717598,33.25,78432.305,0.0,-0.50298,0.00015,32.68376]
[1777796720299,33.25,78432.42,0.0,-0.50296,0.00015,32.68381]
[1777796726609,33.26,78431.765,0.0,-0.50306,0.00015,32.68348]
[1777796731614,33.26,78431.075,0.0,-0.50316,0.00015,32.68028]
[1777796737502,33.26,78430.995,0.0,-0.50317,0.00015,32.68024]
[1777796743626,33.26,78428.665,0.0,-0.50351,0.00015,32.67904]
[1777796749822,33.26,78428.53,0.0,-0.50353,0.00015,32.67897]
[1777796754856,33.26,78427.035,0.0,-0.50375,0.00015,32.67818]
[1777796760643,33.25,78426.215,0.0,-0.50387,0.00015,32.67774]
[1777796765648,33.25,78425.77,0.0,-0.50394,0.00015,32.6775]
[1777796770986,33.25,78425.77,0.0,-0.50394,0.00015,32.6775]
[1777796776659,33.24,78426.145,0.0,-0.50389,0.00015,32.6777]
[1777796781664,33.24,78426.665,0.0,-0.50381,0.00015,32.67798]
[1777796788671,33.24,78428.035,0.0,-0.50361,0.00015,32.6787]
[1777796793676,33.24,78427.875,0.0,-0.50364,0.00015,32.67577]
[1777796800683,33.25,78431.095,0.0,-0.50316,0.00015,32.67744]
[1777796806689,33.26,78432.43,0.0,-0.50296,0.00015,32.67812]
[1777796812695,33.26,78433.25,0.0,-0.50284,0.00015,32.67853]
[1777796818701,33.27,78433.99,0.0,-0.50273,0.00015,32.67891]
[1777796824346,33.28,78433.87,0.0,-0.50274,0.00015,32.67885]
[1777796825003,33.28,78433.87,0.0,-0.50274,0.00015,32.67885]
[1777796830394,33.28,78428.065,0.0,-0.50359,0.00015,32.67588]
[1777796835429,33.27,78425.945,0.0,-0.50391,0.00015,32.67475]
[1777796840464,33.26,78422.025,0.0,-0.50449,0.00015,32.67262]
[1777796846506,33.24,78421.005,0.0,-0.50464,0.00015,32.67205]
[1777796851541,33.23,78418.755,0.0,-0.50498,0.00015,32.66793]
[1777796854102,33.23,78418.955,0.0,-0.50495,0.00015,32.66804]
[1777796859598,33.24,78420.225,0.0,-0.50476,0.00015,32.66876]
[1777796861588,33.24,78419.645,0.0,-0.50485,0.00015,32.66843]
[1777796861600,33.24,78419.645,0.0,-0.50485,0.00015,32.66843]
[1777796861617,33.24,78419.645,0.0,-0.50485,0.00015,32.66843]
[1777796865642,33.28,78407.8,0.0,-0.50656,0.00015,32.66149]
[1777796870676,33.31,78404.315,0.0,-0.50705,0.00015,32.65936]
[1777796875712,33.34,78403.885,0.0,-0.5071,0.00015,32.65911]
[1777796880747,33.35,78401.645,0.0,-0.50741,0.00015,32.65771]
[1777796882516,33.36,78401.675,0.0,-0.50741,0.00015,32.65773]
[1777796882803,33.36,78401.675,0.0,-0.5074,0.00015,32.65773]
[1777796887770,33.37,78408.245,0.0,-0.50644,0.00015,32.66184]
[1777796892775,33.38,78410.61,0.0,-0.50609,0.00015,32.66328]
[1777796897780,33.39,78410.325,0.0,-0.50612,0.00015,32.66311]
[1777796903786,33.4,78410.575,0.0,-0.50608,0.00015,32.66327]
[1777796905202,33.4,78410.595,0.0,-0.50608,0.00015,32.66329]
[1777796910793,33.39,78411.015,0.0,-0.50602,0.00015,32.66352]
[1777796915995,33.37,78410.475,0.0,-0.50611,0.00015,32.66034]
[1777796921029,33.36,78410.44,0.0,-0.50613,0.00015,32.66031]
[1777796922204,33.36,78410.44,0.0,-0.50613,0.00015,32.66031]
[1777796922305,33.36,78410.44,0.0,-0.50613,0.00015,32.66031]
[1777796928079,33.32,78409.52,0.0,-0.50628,0.00015,32.65973]
[1777796934121,33.3,78411.06,0.0,-0.50607,0.00015,32.66064]
[1777796940163,33.28,78411.83,0.0,-0.50597,0.00015,32.66109]
[1777796945198,33.27,78412.215,0.0,-0.50592,0.00015,32.66131]
[1777796950833,33.27,78412.08,0.0,-0.50594,0.00015,32.66122]
[1777796956275,33.26,78411.865,0.0,-0.50598,0.00015,32.66109]
[1777796958641,33.26,78411.955,0.0,-0.50597,0.00015,32.66114]
[1777796958669,33.26,78411.955,0.0,-0.50597,0.00015,32.66114]
[1777796963210,33.26,78409.305,0.0,-0.50635,0.00015,32.65955]
[1777796963311,33.26,78409.305,0.0,-0.50635,0.00015,32.65955]
[1777796968358,33.25,78408.77,0.0,-0.50644,0.00015,32.65921]
[1777796973394,33.24,78409.475,0.0,-0.50634,0.00015,32.65678]
[1777796978860,33.23,78410.63,0.0,-0.50618,0.00015,32.65747]
[1777796980176,33.23,78410.63,0.0,-0.50618,0.00015,32.65747]
[1777796980272,33.23,78410.63,0.0,-0.50618,0.00015,32.65747]
[1777796985478,33.22,78412.0,0.0,-0.50598,0.00015,32.65828]
[1777796990512,33.21,78412.145,0.0,-0.50597,0.00015,32.65836]
[1777796995148,33.2,78412.21,0.0,-0.50596,0.00015,32.6584]
[1777796995548,33.2,78412.21,0.0,-0.50596,0.00015,32.6584]
[1777797000882,33.2,78412.32,0.0,-0.50595,0.00015,32.65846]
[1777797005887,33.2,78412.335,0.0,-0.50594,0.00015,32.65847]
[1777797011893,33.21,78413.275,0.0,-0.5058,0.00015,32.65903]
[1777797017702,33.21,78413.23,0.0,-0.50581,0.00015,32.65901]
[1777797022904,33.21,78413.29,0.0,-0.5058,0.00015,32.65905]
[1777797026480,33.21,78413.23,0.0,-0.50581,0.00015,32.65901]
[1777797026581,33.21,78413.23,0.0,-0.50581,0.00015,32.65901]
[1777797031800,33.2,78413.37,0.0,-0.50579,0.00015,32.65624]
[1777797036918,33.2,78413.39,0.0,-0.50579,0.00015,32.65624]
[1777797039371,33.2,78413.39,0.0,-0.50579,0.00015,32.65624]
[1777797039856,33.19,78413.39,0.0,-0.50579,0.00015,32.65624]
[1777797044926,33.2,78413.41,0.0,-0.50579,0.00015,32.65626]
[1777797049476,33.21,78413.42,0.0,-0.50578,0.00015,32.65627]
[1777797049578,33.21,78413.42,0.0,-0.50578,0.00015,32.65627]
[1777797054937,33.21,78413.38,0.0,-0.50579,0.00015,32.65625]
[1777797058941,33.21,78420.78,0.0,-0.5047,0.00015,32.6605]
[1777797063948,33.22,78420.355,0.0,-0.50476,0.00015,32.66027]
[1777797071956,33.23,78419.52,0.0,-0.50488,0.00015,32.6598]
[1777797077962,33.23,78418.005,0.0,-0.5051,0.00015,32.65895]
[1777797083968,33.23,78417.365,0.0,-0.50519,0.00015,32.65858]
[1777797090210,33.23,78417.035,0.0,-0.50524,0.00015,32.65839]
[1777797095245,33.23,78416.215,0.0,-0.50536,0.00015,32.65506]
[1777797100279,33.23,78415.725,0.0,-0.50543,0.00015,32.65478]
[1777797107330,33.22,78415.925,0.0,-0.50541,0.00015,32.65489]
[1777797112997,33.22,78415.555,0.0,-0.50546,0.00015,32.65468]
[1777797118002,33.22,78415.54,0.0,-0.50547,0.00015,32.65467]
[1777797123442,33.22,78413.9,0.0,-0.50571,0.00015,32.65371]
[1777797128478,33.22,78413.555,0.0,-0.50576,0.00015,32.6535]
[1777797134020,33.21,78413.83,0.0,-0.50572,0.00015,32.65366]
[1777797139025,33.21,78413.655,0.0,-0.50575,0.00015,32.65356]
[1777797144030,33.21,78413.85,0.0,-0.50572,0.00015,32.65367]
[1777797149035,33.21,78414.005,0.0,-0.5057,0.00015,32.65376]
[1777797154661,33.21,78414.475,0.0,-0.50563,0.00015,32.65118]
[1777797159696,33.21,78414.58,0.0,-0.50562,0.00015,32.65125]
[1777797169766,33.2,78414.73,0.0,-0.5056,0.00015,32.65133]
[1777797175068,33.2,78415.025,0.0,-0.50555,0.00015,32.6515]
[1777797180073,33.2,78414.94,0.0,-0.50556,0.00015,32.65146]
[1777797185878,33.2,78413.765,0.0,-0.50574,0.00015,32.65076]
[1777797190657,33.2,78412.825,0.0,-0.50588,0.00015,32.65021]
[1777797190913,33.2,78412.825,0.0,-0.50588,0.00015,32.65021]
[1777797194941,33.2,78405.35,0.0,-0.50698,0.00015,32.64564]
[1777797200904,33.19,78402.885,0.0,-0.50734,0.00015,32.64408]
[1777797201006,33.19,78402.885,0.0,-0.50735,0.00015,32.64408]
[1777797206101,33.19,78400.055,0.0,-0.50776,0.00015,32.64226]
[1777797212062,33.19,78401.66,0.0,-0.50752,0.00015,32.64045]
[1777797212549,33.19,78401.66,0.0,-0.50752,0.00015,32.64045]
[1777797213069,33.2,78401.66,0.0,-0.50752,0.00015,32.64045]
[1777797215035,33.19,78402.09,0.0,-0.50746,0.00015,32.64072]
[1777797215110,33.19,78402.275,0.0,-0.50743,0.00015,32.64084]
[1777797220115,33.18,78402.345,0.0,-0.50743,0.00015,32.64088]
[1777797225120,33.17,78402.415,0.0,-0.50743,0.00015,32.64091]
[1777797227567,33.17,78402.58,0.0,-0.5074,0.00015,32.64101]
[1777797227668,33.17,78402.58,0.0,-0.5074,0.00015,32.64101]
[1777797232300,33.17,78400.64,0.0,-0.50769,0.00015,32.63976]
[1777797232312,33.17,78400.64,0.0,-0.50769,0.00015,32.63976]
[1777797238244,33.17,78397.85,0.0,-0.50809,0.00015,32.63794]
[1777797243278,33.19,78396.72,0.0,-0.50825,0.00015,32.63721]
[1777797248313,33.2,78395.735,0.0,-0.50839,0.00015,32.63657]
[1777797254356,33.21,78394.875,0.0,-0.50851,0.00015,32.636]
[1777797260155,33.22,78390.485,0.0,-0.50915,0.00015,32.63302]
[1777797265160,33.22,78389.49,0.0,-0.50929,0.00015,32.63233]
[1777797267432,33.23,78389.49,0.0,-0.50929,0.00015,32.63234]
[1777797272482,33.24,78382.915,0.0,-0.51024,0.00015,32.62484]
[1777797277517,33.26,78381.025,0.0,-0.51051,0.00015,32.62348]
[1777797283178,33.27,78378.895,0.0,-0.51081,0.00015,32.62194]
[1777797288594,33.29,78378.265,0.0,-0.51089,0.00015,32.6215]
[1777797293628,33.3,78374.39,0.0,-0.51145,0.00015,32.61861]
[1777797299194,33.32,78372.49,0.0,-0.51172,0.00015,32.61718]
[1777797304705,33.33,78372.01,0.0,-0.51177,0.00015,32.61685]
[1777797309741,33.34,78372.49,0.0,-0.5117,0.00015,32.61723]
[1777797314776,33.35,78372.695,0.0,-0.51166,0.00015,32.6174]
[1777797320215,33.35,78372.84,0.0,-0.51163,0.00015,32.61752]
[1777797325853,33.36,78373.085,0.0,-0.51159,0.00015,32.61772]
[1777797330888,33.36,78372.745,0.0,-0.51164,0.00015,32.61747]
[1777797336231,33.36,78382.415,0.0,-0.51023,0.00015,32.6218]
[1777797342972,33.35,78383.005,0.0,-0.51016,0.00015,32.62221]
[1777797348242,33.34,78384.105,0.0,-0.51,0.00015,32.62299]
[1777797355249,33.33,78384.195,0.0,-0.51,0.00015,32.62304]
[1777797360254,33.32,78386.01,0.0,-0.50973,0.00015,32.62432]
[1777797360698,33.32,78386.01,0.0,-0.50973,0.00015,32.62432]
[1777797360709,33.32,78386.01,0.0,-0.50973,0.00015,32.62432]
[1777797360784,33.32,78386.01,0.0,-0.50973,0.00015,32.62432]
[1777797361071,33.32,78386.01,0.0,-0.50973,0.00015,32.62432]
[1777797361099,33.32,78386.01,0.0,-0.50974,0.00015,32.62432]
[1777797363112,33.31,78393.39,0.0,-0.50866,0.00015,32.62941]
[1777797364120,33.31,78400.165,0.0,-0.50767,0.00015,32.63389]
[1777797369154,33.28,78402.47,0.0,-0.50735,0.00015,32.63535]
[1777797375269,33.25,78403.265,0.0,-0.50725,0.00015,32.63582]
[1777797381241,33.23,78404.765,0.0,-0.50705,0.00015,32.63675]
[1777797386280,33.21,78406.185,0.0,-0.50685,0.00015,32.63762]
[1777797391285,33.2,78406.895,0.0,-0.50676,0.00015,32.63519]
[1777797396290,33.18,78407.54,0.0,-0.50667,0.00015,32.63558]
[1777797397118,33.18,78407.54,0.0,-0.50667,0.00015,32.63558]
[1777797397137,33.18,78407.54,0.0,-0.50667,0.00015,32.63558]
[1777797398128,33.18,78407.54,0.0,-0.50667,0.00015,32.63558]
[1777797403297,33.17,78407.635,0.0,-0.50667,0.00015,32.63563]
[1777797411305,33.15,78408.51,0.0,-0.50655,0.00015,32.63615]
[1777797417311,33.14,78408.91,0.0,-0.50649,0.00015,32.63639]
[1777797423317,33.14,78408.885,0.0,-0.5065,0.00015,32.63637]
[1777797426690,33.13,78408.885,0.0,-0.5065,0.00015,32.63637]
[1777797426706,33.13,78408.885,0.0,-0.5065,0.00015,32.63637]
[1777797427716,33.13,78408.885,0.0,-0.5065,0.00015,32.63637]
[1777797427718,33.13,78408.885,0.0,-0.5065,0.00015,32.63637]
[1777797434328,33.13,78409.245,0.0,-0.50645,0.00015,32.63658]
[1777797440334,33.12,78408.96,0.0,-0.5065,0.00015,32.63641]
[1777797445339,33.12,78408.925,0.0,-0.50651,0.00015,32.63638]
[1777797453752,33.12,78408.925,0.0,-0.50651,0.00015,32.63353]
[1777797459353,33.12,78408.985,0.0,-0.5065,0.00015,32.63356]
[1777797464832,33.12,78408.98,0.0,-0.5065,0.00015,32.63356]
[1777797465925,33.12,78408.98,0.0,-0.5065,0.00015,32.63356]
[1777797465928,33.12,78408.98,0.0,-0.5065,0.00015,32.63356]
[1777797466939,33.12,78408.965,0.0,-0.5065,0.00015,32.63355]
[1777797466969,33.12,78408.965,0.0,-0.5065,0.00015,32.63355]
[1777797473367,33.12,78408.745,0.0,-0.50654,0.00015,32.63342]
[1777797478122,33.12,78408.75,0.0,-0.50654,0.00015,32.63342]
[1777797478140,33.12,78408.75,0.0,-0.50654,0.00015,32.63342]
[1777797479124,33.12,78408.75,0.0,-0.50654,0.00015,32.63342]
[1777797479144,33.12,78408.75,0.0,-0.50654,0.00015,32.63342]
[1777797485379,33.12,78408.81,0.0,-0.50653,0.00015,32.63345]
[1777797491385,33.12,78408.815,0.0,-0.50653,0.00015,32.63346]
[1777797497391,33.11,78413.38,0.0,-0.50586,0.00015,32.63621]
[1777797503099,33.11,78413.715,0.0,-0.50581,0.00015,32.6364]
[1777797508134,33.1,78413.95,0.0,-0.50578,0.00015,32.63654]
[1777797513169,33.1,78414.41,0.0,-0.50572,0.00015,32.63395]
[1777797518203,33.09,78414.36,0.0,-0.50573,0.00015,32.63392]
[1777797523239,33.09,78414.27,0.0,-0.50574,0.00015,32.63386]
[1777797528273,33.09,78414.37,0.0,-0.50573,0.00015,32.63392]
[1777797528654,33.09,78414.37,0.0,-0.50573,0.00015,32.63392]
[1777797529722,33.09,78414.37,0.0,-0.50573,0.00015,32.63392]
[1777797529724,33.09,78414.37,0.0,-0.50573,0.00015,32.63392]
[1777797535429,33.1,78417.215,0.0,-0.5053,0.00015,32.63559]
[1777797541365,33.15,78417.2,0.0,-0.50527,0.00015,32.63561]
[1777797546400,33.19,78417.51,0.0,-0.50521,0.00015,32.63581]
[1777797551445,33.22,78418.14,0.0,-0.5051,0.00015,32.63619]
[1777797556450,33.24,78418.375,0.0,-0.50505,0.00015,32.63634]
[1777797561455,33.26,78418.355,0.0,-0.50504,0.00015,32.63634]
[1777797566460,33.27,78418.04,0.0,-0.50508,0.00015,32.63617]
[1777797571576,33.29,78418.04,0.0,-0.50507,0.00015,32.63332]
[1777797577471,33.3,78417.64,0.0,-0.50513,0.00015,32.6331]
[1777797583477,33.31,78417.455,0.0,-0.50515,0.00015,32.633]
[1777797590711,33.32,78417.66,0.0,-0.50511,0.00015,32.63313]
[1777797596490,33.32,78417.225,0.0,-0.50518,0.00015,32.63287]
[1777797601788,33.33,78416.745,0.0,-0.50524,0.00015,32.6326]
[1777797606828,33.33,78416.14,0.0,-0.50533,0.00015,32.63226]
[1777797611863,33.34,78416.165,0.0,-0.50532,0.00015,32.63228]
[1777797617511,33.35,78416.07,0.0,-0.50533,0.00015,32.63223]
[1777797622516,33.35,78415.94,0.0,-0.50535,0.00015,32.63215]
[1777797628522,33.35,78415.895,0.0,-0.50535,0.00015,32.63213]
[1777797633527,33.35,78415.815,0.0,-0.50536,0.00015,32.62923]
[1777797639053,33.35,78412.785,0.0,-0.50581,0.00015,32.62746]
[1777797644538,33.36,78411.06,0.0,-0.50606,0.00015,32.62644]
[1777797649543,33.31,78410.485,0.0,-0.50617,0.00015,32.62606]
[1777797655165,33.27,78410.275,0.0,-0.50622,0.00015,32.6259]
[1777797660201,33.24,78411.475,0.0,-0.50607,0.00015,32.6266]
[1777797665241,33.21,78411.15,0.0,-0.50613,0.00015,32.62639]
[1777797670276,33.19,78410.335,0.0,-0.50626,0.00015,32.62588]
[1777797679573,33.17,78409.935,0.0,-0.50634,0.00015,32.62562]
[1777797685579,33.16,78409.46,0.0,-0.50641,0.00015,32.62532]
[1777797691422,33.15,78409.295,0.0,-0.50644,0.00015,32.62236]
[1777797697465,33.14,78409.235,0.0,-0.50646,0.00015,32.62232]
[1777797705521,33.13,78408.595,0.0,-0.50656,0.00015,32.62192]
[1777797712606,33.13,78407.82,0.0,-0.50667,0.00015,32.62144]
[1777797718612,33.13,78407.675,0.0,-0.50669,0.00015,32.62135]
[1777797723620,33.13,78407.465,0.0,-0.50672,0.00015,32.62122]
[1777797728625,33.13,78407.475,0.0,-0.50672,0.00015,32.62122]
[1777797734724,33.13,78407.12,0.0,-0.50678,0.00015,32.621]
[1777797740636,33.13,78408.255,0.0,-0.50661,0.00015,32.6217]
[1777797746642,33.12,78409.05,0.0,-0.50649,0.00015,32.62219]
[1777797751647,33.12,78409.26,0.0,-0.50647,0.00015,32.61946]
[1777797757653,33.12,78408.615,0.0,-0.50656,0.00015,32.61906]
[1777797763659,33.12,78409.1,0.0,-0.50649,0.00015,32.61936]
[1777797768664,33.12,78409.08,0.0,-0.5065,0.00015,32.61935]
[1777797773669,33.12,78410.025,0.0,-0.50636,0.00015,32.61992]
[1777797779035,33.11,78410.265,0.0,-0.50632,0.00015,32.62007]
[1777797784680,33.11,78411.595,0.0,-0.50613,0.00015,32.62087]
[1777797789685,33.11,78411.65,0.0,-0.50612,0.00015,32.6209]
[1777797793689,33.1,78420.57,0.0,-0.50481,0.00015,32.62608]
[1777797799695,33.09,78421.915,0.0,-0.50462,0.00015,32.62682]
[1777797804013,33.12,78422.77,0.0,-0.50448,0.00015,32.62731]
[1777797809705,33.16,78426.84,0.0,-0.50386,0.00015,32.62954]
[1777797815289,33.2,78437.355,0.0,-0.50229,0.00015,32.63204]
[1777797820324,33.23,78438.66,0.0,-0.50209,0.00015,32.63268]
[1777797825721,33.24,78438.365,0.0,-0.50213,0.00015,32.63254]
[1777797831401,33.23,78438.35,0.0,-0.50213,0.00015,32.63253]
[1777797836436,33.25,78437.54,0.0,-0.50224,0.00015,32.63214]
[1777797841470,33.25,78437.645,0.0,-0.50223,0.00015,32.63219]
[1777797846742,33.26,78429.855,0.0,-0.50336,0.00015,32.6283]
[1777797848859,33.26,78429.855,0.0,-0.50336,0.00015,32.6283]
[1777797849898,33.26,78429.855,0.0,-0.50336,0.00015,32.6283]
[1777797855569,33.27,78427.215,0.0,-0.50375,0.00015,32.62693]
[1777797860604,33.28,78427.835,0.0,-0.50365,0.00015,32.62726]
[1777797865764,33.29,78427.05,0.0,-0.50376,0.00015,32.62685]
[1777797870769,33.3,78425.04,0.0,-0.50405,0.00015,32.62578]
[1777797876775,33.3,78423.645,0.0,-0.50425,0.00015,32.62217]
[1777797882781,33.31,78424.175,0.0,-0.50417,0.00015,32.62246]
[1777797888787,33.31,78423.485,0.0,-0.50427,0.00015,32.62209]
[1777797893792,33.31,78422.23,0.0,-0.50445,0.00015,32.6214]
[1777797898797,33.32,78422.105,0.0,-0.50447,0.00015,32.62134]
[1777797903906,33.32,78423.445,0.0,-0.50427,0.00015,32.62207]
[1777797911813,33.33,78423.98,0.0,-0.50419,0.00015,32.62236]
[1777797918820,33.33,78422.915,0.0,-0.50434,0.00015,32.62179]
[1777797923825,33.33,78421.905,0.0,-0.50449,0.00015,32.62123]
[1777797929083,33.34,78421.37,0.0,-0.50457,0.00015,32.62094]
[1777797934836,33.34,78420.79,0.0,-0.50465,0.00015,32.61776]
[1777797939842,33.34,78420.48,0.0,-0.5047,0.00015,32.61759]
[1777797946203,33.34,78420.345,0.0,-0.50472,0.00015,32.61752]
[1777797951854,33.34,78419.985,0.0,-0.50477,0.00015,32.61732]
[1777797957278,33.34,78419.78,0.0,-0.5048,0.00015,32.6172]
[1777797961899,33.34,78419.575,0.0,-0.50483,0.00015,32.61709]
[1777797961912,33.34,78419.575,0.0,-0.50483,0.00015,32.61709]
[1777797962906,33.34,78419.575,0.0,-0.50483,0.00015,32.61709]
[1777797962919,33.34,78419.575,0.0,-0.50483,0.00015,32.61709]
[1777797968356,33.34,78419.2,0.0,-0.50488,0.00015,32.61688]
[1777797973943,33.34,78418.885,0.0,-0.50493,0.00015,32.6167]
[1777797974923,33.34,78418.885,0.0,-0.50493,0.00015,32.6167]
[1777797974948,33.34,78418.885,0.0,-0.50493,0.00015,32.6167]
[1777797980440,33.34,78419.015,0.0,-0.50491,0.00015,32.61677]
[1777797985887,33.33,78418.85,0.0,-0.50494,0.00015,32.61668]
[1777797985973,33.33,78418.85,0.0,-0.50494,0.00015,32.61668]
[1777797985983,33.33,78418.85,0.0,-0.50494,0.00015,32.61668]
[1777797987003,33.33,78418.85,0.0,-0.50494,0.00015,32.61668]
[1777797987026,33.33,78418.85,0.0,-0.50494,0.00015,32.61668]
[1777797992894,33.34,78419.825,0.0,-0.5048,0.00015,32.61437]
[1777797998567,33.34,78420.23,0.0,-0.50473,0.00015,32.6146]
[1777798003603,33.34,78420.89,0.0,-0.50464,0.00015,32.61497]
[1777798008621,33.35,78421.795,0.0,-0.5045,0.00015,32.61547]
[1777798013915,33.35,78422.345,0.0,-0.50442,0.00015,32.61577]
[1777798019922,33.35,78423.69,0.0,-0.50422,0.00015,32.6165]
[1777798024927,33.35,78424.165,0.0,-0.50416,0.00015,32.61676]
[1777798029931,33.34,78424.335,0.0,-0.50413,0.00015,32.61685]
[1777798035937,33.34,78424.9,0.0,-0.50405,0.00015,32.61716]
[1777798041869,33.35,78425.275,0.0,-0.50399,0.00015,32.61736]
[1777798046948,33.36,78425.39,0.0,-0.50397,0.00015,32.61742]
[1777798051953,33.36,78425.445,0.0,-0.50396,0.00015,32.6146]
[1777798057959,33.35,78429.205,0.0,-0.50342,0.00015,32.61658]
[1777798062964,33.36,78431.745,0.0,-0.50304,0.00015,32.61788]
[1777798067969,33.36,78431.09,0.0,-0.50314,0.00015,32.61755]
[1777798072974,33.35,78431.05,0.0,-0.50315,0.00015,32.61752]
[1777798078121,33.34,78429.43,0.0,-0.50339,0.00015,32.61669]
[1777798082425,33.34,78428.785,0.0,-0.50349,0.00015,32.61635]
[1777798085170,33.33,78442.525,0.0,-0.50148,0.00015,32.62309]
[1777798090206,33.31,78446.47,0.0,-0.50091,0.00015,32.62487]
[1777798095997,33.29,78444.94,0.0,-0.50115,0.00015,32.62418]
[1777798101002,33.27,78442.285,0.0,-0.50154,0.00015,32.62297]
[1777798105580,33.26,78442.03,0.0,-0.50158,0.00015,32.62285]
[1777798108332,33.26,78432.56,0.0,-0.50297,0.00015,32.61826]
[1777798113366,33.27,78430.825,0.0,-0.50322,0.00015,32.61453]
[1777798118401,33.28,78431.645,0.0,-0.5031,0.00015,32.61495]
[1777798123437,33.28,78432.88,0.0,-0.50292,0.00015,32.61557]
[1777798134035,33.29,78433.485,0.0,-0.50282,0.00015,32.61588]
[1777798145046,33.34,78434.95,0.0,-0.50258,0.00015,32.61662]
[1777798150627,33.33,78435.965,0.0,-0.50244,0.00015,32.61712]
[1777798155661,33.33,78433.47,0.0,-0.50281,0.00015,32.61588]
[1777798161062,33.33,78430.01,0.0,-0.50331,0.00015,32.61413]
[1777798166739,33.34,78428.42,0.0,-0.50354,0.00015,32.61331]
[1777798171774,33.34,78418.615,0.0,-0.50498,0.00015,32.60512]
[1777798177079,33.35,78419.145,0.0,-0.50489,0.00015,32.60543]
[1777798182850,33.36,78419.255,0.0,-0.50487,0.00015,32.60549]
[1777798187886,33.36,78418.115,0.0,-0.50504,0.00015,32.60485]
[1777798193095,33.36,78418.44,0.0,-0.50499,0.00015,32.60503]
[1777798199101,33.36,78419.835,0.0,-0.50479,0.00015,32.60582]
[1777798205006,33.37,78420.01,0.0,-0.50476,0.00015,32.60592]
[1777798210040,33.37,78420.32,0.0,-0.50471,0.00015,32.60609]
[1777798215075,33.37,78420.905,0.0,-0.50462,0.00015,32.60642]
[1777798220111,33.37,78421.475,0.0,-0.50454,0.00015,32.60674]
[1777798221116,33.38,78428.745,0.0,-0.50347,0.00015,32.61063]
[1777798226129,33.38,78433.865,0.0,-0.50272,0.00015,32.61324]
[1777798231134,33.39,78435.805,0.0,-0.50244,0.00015,32.61134]
[1777798236139,33.41,78436.205,0.0,-0.50237,0.00015,32.61154]
[1777798241257,33.4,78436.5,0.0,-0.50233,0.00015,32.61168]
[1777798246292,33.38,78436.8,0.0,-0.5023,0.00015,32.61182]
[1777798252155,33.37,78437.27,0.0,-0.50224,0.00015,32.61205]
[1777798257160,33.35,78437.415,0.0,-0.50222,0.00015,32.61211]
[1777798262404,33.35,78434.595,0.0,-0.50264,0.00015,32.61073]
[1777798267439,33.34,78433.45,0.0,-0.50281,0.00015,32.61016]
[1777798272474,33.34,78433.0,0.0,-0.50287,0.00015,32.60994]
[1777798278181,33.35,78432.905,0.0,-0.50288,0.00015,32.60989]
[1777798284187,33.35,78433.5,0.0,-0.5028,0.00015,32.61019]
[1777798290160,33.34,78433.265,0.0,-0.50283,0.00015,32.61007]
[1777798296199,33.35,78427.285,0.0,-0.5037,0.00015,32.60415]
[1777798301679,33.35,78426.6,0.0,-0.5038,0.00015,32.60378]
[1777798306714,33.35,78426.065,0.0,-0.50388,0.00015,32.6035]
[1777798312215,33.36,78425.515,0.0,-0.50396,0.00015,32.60321]
[1777798317978,33.36,78425.145,0.0,-0.50401,0.00015,32.60301]
[1777798317990,33.36,78425.145,0.0,-0.50401,0.00015,32.60301]
[1777798318994,33.36,78425.145,0.0,-0.50401,0.00015,32.60301]
[1777798324854,33.36,78426.075,0.0,-0.50388,0.00015,32.60351]
[1777798332903,33.36,78425.785,0.0,-0.50392,0.00015,32.60335]
[1777798337939,33.36,78424.74,0.0,-0.50407,0.00015,32.6028]
[1777798342974,33.37,78420.955,0.0,-0.50462,0.00015,32.60073]
[1777798349255,33.37,78421.035,0.0,-0.50461,0.00015,32.60078]
[1777798355261,33.37,78420.48,0.0,-0.50469,0.00015,32.59761]
[1777798360266,33.38,78420.69,0.0,-0.50466,0.00015,32.59773]
[1777798366272,33.38,78420.625,0.0,-0.50466,0.00015,32.5977]
[1777798371277,33.39,78420.88,0.0,-0.50462,0.00015,32.59784]
[1777798377211,33.39,78420.37,0.0,-0.5047,0.00015,32.59756]
[1777798383254,33.39,78420.61,0.0,-0.50466,0.00015,32.59769]
[1777798390297,33.39,78420.785,0.0,-0.50463,0.00015,32.59779]
[1777798395302,33.39,78420.775,0.0,-0.50464,0.00015,32.59779]
[1777798400307,33.39,78420.085,0.0,-0.50474,0.00015,32.5974]
[1777798405409,33.4,78420.09,0.0,-0.50473,0.00015,32.59741]
[1777798410443,33.4,78421.115,0.0,-0.50458,0.00015,32.59798]
[1777798417324,33.4,78420.85,0.0,-0.50462,0.00015,32.59497]
[1777798422576,33.4,78420.915,0.0,-0.50461,0.00015,32.59501]
[1777798422578,33.4,78420.915,0.0,-0.50461,0.00015,32.59501]
[1777798423568,33.4,78420.915,0.0,-0.50461,0.00015,32.59501]
[1777798423596,33.4,78420.915,0.0,-0.50461,0.00015,32.59501]
[1777798429336,33.4,78419.94,0.0,-0.50475,0.00015,32.59447]
[1777798434341,33.4,78420.06,0.0,-0.50474,0.00015,32.59454]
[1777798439346,33.4,78420.05,0.0,-0.50474,0.00015,32.59453]
[1777798445352,33.4,78420.775,0.0,-0.50463,0.00015,32.59493]
[1777798451358,33.4,78420.525,0.0,-0.50467,0.00015,32.5948]
[1777798456769,33.4,78420.46,0.0,-0.50468,0.00015,32.59476]
[1777798459207,33.4,78420.515,0.0,-0.50467,0.00015,32.59479]
[1777798464825,33.4,78414.705,0.0,-0.50552,0.00015,32.59149]
[1777798469860,33.4,78414.965,0.0,-0.50548,0.00015,32.59164]
[1777798474895,33.36,78415.5,0.0,-0.50543,0.00015,32.58907]
[1777798480387,33.32,78416.005,0.0,-0.50538,0.00015,32.58933]
[1777798485392,33.32,78416.07,0.0,-0.50537,0.00015,32.58937]
[1777798490397,33.33,78416.595,0.0,-0.50529,0.00015,32.58968]
[1777798496045,33.32,78415.75,0.0,-0.50541,0.00015,32.58919]
[1777798501080,33.29,78414.46,0.0,-0.50562,0.00015,32.58841]
[1777798506115,33.27,78414.875,0.0,-0.50557,0.00015,32.58865]
[1777798511150,33.3,78414.47,0.0,-0.50562,0.00015,32.58842]
[1777798517192,33.32,78414.22,0.0,-0.50564,0.00015,32.58829]
[1777798522227,33.33,78413.49,0.0,-0.50574,0.00015,32.58788]
[1777798529436,33.35,78413.23,0.0,-0.50577,0.00015,32.58774]
[1777798535318,33.37,78412.915,0.0,-0.50581,0.00015,32.5847]
[1777798540447,33.37,78412.82,0.0,-0.50582,0.00015,32.58465]
[1777798546395,33.38,78412.75,0.0,-0.50582,0.00015,32.58462]
[1777798551458,33.39,78413.625,0.0,-0.50569,0.00015,32.58513]
[1777798556463,33.39,78413.635,0.0,-0.50569,0.00015,32.58514]
[1777798561468,33.39,78412.735,0.0,-0.50582,0.00015,32.58461]
[1777798567474,33.4,78412.795,0.0,-0.50581,0.00015,32.58465]
[1777798572479,33.4,78411.125,0.0,-0.50605,0.00015,32.58366]
[1777798573684,33.4,78411.125,0.0,-0.50605,0.00015,32.58366]
[1777798573688,33.4,78411.125,0.0,-0.50605,0.00015,32.58366]
[1777798574688,33.4,78411.125,0.0,-0.50605,0.00015,32.58367]
[1777798574706,33.4,78411.125,0.0,-0.50605,0.00015,32.58367]
[1777798580487,33.41,78409.045,0.0,-0.50635,0.00015,32.58242]
[1777798585675,33.41,78408.12,0.0,-0.50648,0.00015,32.58186]
[1777798586630,33.41,78408.12,0.0,-0.50648,0.00015,32.58186]
[1777798591717,33.43,78399.85,0.0,-0.50768,0.00015,32.57383]
[1777798596752,33.44,78395.69,0.0,-0.50828,0.00015,32.57112]
[1777798601787,33.44,78394.97,0.0,-0.50839,0.00015,32.57064]
[1777798606821,33.41,78394.585,0.0,-0.50846,0.00015,32.57035]
[1777798611858,33.38,78396.05,0.0,-0.50826,0.00015,32.5713]
[1777798616895,33.36,78397.395,0.0,-0.50808,0.00015,32.57216]
[1777798621930,33.34,78398.785,0.0,-0.50789,0.00015,32.57305]
[1777798626965,33.32,78400.255,0.0,-0.50769,0.00015,32.57398]
[1777798632539,33.31,78400.54,0.0,-0.50766,0.00015,32.57415]
[1777798637544,33.29,78400.555,0.0,-0.50766,0.00015,32.57415]
[1777798642549,33.28,78401.88,0.0,-0.50748,0.00015,32.57499]
[1777798647554,33.27,78400.475,0.0,-0.50769,0.00015,32.57408]
[1777798653146,33.26,78400.695,0.0,-0.50766,0.00015,32.57135]
[1777798658183,33.26,78401.35,0.0,-0.50757,0.00015,32.57176]
[1777798663219,33.25,78401.02,0.0,-0.50762,0.00015,32.57155]
[1777798668254,33.25,78400.41,0.0,-0.50772,0.00015,32.57115]
[1777798673289,33.25,78400.095,0.0,-0.50776,0.00015,32.57094]
[1777798678323,33.24,78404.21,0.0,-0.50716,0.00015,32.57357]
[1777798679239,33.24,78404.21,0.0,-0.50716,0.00015,32.57357]
[1777798684367,33.23,78403.815,0.0,-0.50723,0.00015,32.57331]
[1777798689596,33.23,78403.195,0.0,-0.50732,0.00015,32.57292]
[1777798695602,33.22,78403.235,0.0,-0.50732,0.00015,32.57294]
[1777798701486,33.22,78402.505,0.0,-0.50743,0.00015,32.57247]
[1777798707615,33.22,78403.37,0.0,-0.5073,0.00015,32.57302]
[1777798711443,33.22,78403.3,0.0,-0.50731,0.00015,32.57297]
[1777798712514,33.22,78403.3,0.0,-0.50731,0.00015,32.57011]
[1777798713845,33.21,78403.3,0.0,-0.50731,0.00015,32.57011]
[1777798713969,33.21,78403.3,0.0,-0.50731,0.00015,32.57011]
[1777798719619,33.22,78397.145,0.0,-0.50822,0.00015,32.56612]
[1777798724632,33.23,78393.61,0.0,-0.50873,0.00015,32.56376]
[1777798729637,33.24,78390.615,0.0,-0.50916,0.00015,32.56173]
[1777798734642,33.25,78389.325,0.0,-0.50934,0.00015,32.56085]
[1777798739758,33.27,78387.765,0.0,-0.50956,0.00015,32.55977]
[1777798745652,33.27,78387.12,0.0,-0.50965,0.00015,32.55933]
[1777798751658,33.29,78384.575,0.0,-0.51002,0.00015,32.55754]
[1777798756878,33.3,78383.905,0.0,-0.51011,0.00015,32.55708]
[1777798761914,33.31,78383.295,0.0,-0.51019,0.00015,32.55665]
[1777798766949,33.32,78381.925,0.0,-0.51038,0.00015,32.55567]
[1777798772991,33.33,78381.42,0.0,-0.51045,0.00015,32.55246]
[1777798778026,33.33,78380.055,0.0,-0.51065,0.00015,32.55147]
[1777798783061,33.34,78380.355,0.0,-0.5106,0.00015,32.5517]
[1777798788695,33.34,78379.71,0.0,-0.51069,0.00015,32.55124]
[1777798794139,33.35,78379.455,0.0,-0.51072,0.00015,32.55106]
[1777798799174,33.36,78376.925,0.0,-0.51109,0.00015,32.54919]
[1777798804208,33.36,78382.51,0.0,-0.51027,0.00015,32.5533]
[1777798805995,33.36,78382.42,0.0,-0.51028,0.00015,32.55324]
[1777798811258,33.36,78377.765,0.0,-0.51096,0.00015,32.54983]
[1777798819314,33.37,78377.535,0.0,-0.51099,0.00015,32.54966]
[1777798825357,33.36,78377.615,0.0,-0.51098,0.00015,32.54972]
[1777798830392,33.36,78377.75,0.0,-0.51097,0.00015,32.54981]
[1777798835427,33.36,78376.26,0.0,-0.51119,0.00015,32.54584]
[1777798840462,33.36,78376.665,0.0,-0.51113,0.00015,32.54614]
[1777798845752,33.35,78375.89,0.0,-0.51124,0.00015,32.54555]
[1777798851540,33.35,78375.83,0.0,-0.51126,0.00015,32.5455]
[1777798856575,33.35,78376.09,0.0,-0.51122,0.00015,32.54569]
[1777798861610,33.35,78377.175,0.0,-0.51106,0.00015,32.5465]
[1777798866646,33.35,78372.355,0.0,-0.51177,0.00015,32.54285]
[1777798867801,33.35,78370.145,0.0,-0.51209,0.00015,32.54114]
[1777798869822,33.35,78370.04,0.0,-0.51211,0.00015,32.54106]
[1777798869986,33.35,78370.04,0.0,-0.51211,0.00015,32.54106]
[1777798870674,33.35,78370.04,0.0,-0.51211,0.00015,32.54106]
[1777798873695,33.35,78361.29,0.0,-0.51339,0.00015,32.53408]
[1777798878733,33.35,78360.44,0.0,-0.51352,0.00015,32.53338]
[1777798879731,33.35,78360.44,0.0,-0.51352,0.00015,32.53338]
[1777798882790,33.35,78366.935,0.0,-0.51256,0.00015,32.53862]
[1777798887796,33.34,78368.995,0.0,-0.51226,0.00015,32.54024]
[1777798892801,33.34,78368.835,0.0,-0.51229,0.00015,32.53725]
[1777798898807,33.34,78370.105,0.0,-0.5121,0.00015,32.53824]
[1777798903812,33.34,78370.1,0.0,-0.51211,0.00015,32.53823]
[1777798909818,33.34,78368.765,0.0,-0.5123,0.00015,32.53719]
[1777798915824,33.34,78367.905,0.0,-0.51243,0.00015,32.53651]
[1777798920829,33.34,78367.85,0.0,-0.51244,0.00015,32.53647]
[1777798926067,33.34,78366.375,0.0,-0.51266,0.00015,32.5353]
[1777798930309,33.34,78368.54,0.0,-0.51234,0.00015,32.53701]
[1777798935944,33.34,78365.405,0.0,-0.5128,0.00015,32.53452]
[1777798941172,33.34,78363.965,0.0,-0.51301,0.00015,32.53337]
[1777798946209,33.34,78364.315,0.0,-0.51296,0.00015,32.53365]
[1777798951603,33.34,78364.365,0.0,-0.51295,0.00015,32.53369]
[1777798957285,33.33,78364.02,0.0,-0.513,0.00015,32.53055]
[1777798962321,33.34,78357.475,0.0,-0.51396,0.00015,32.52519]
[1777798967876,33.34,78357.18,0.0,-0.51401,0.00015,32.52494]
[1777798973398,33.33,78357.36,0.0,-0.51398,0.00015,32.52509]
[1777798975786,33.33,78357.645,0.0,-0.51394,0.00015,32.52533]
[1777798975863,33.33,78357.645,0.0,-0.51394,0.00015,32.52533]
[1777798975943,33.33,78357.645,0.0,-0.51394,0.00015,32.52533]
[1777798976419,33.33,78357.645,0.0,-0.51394,0.00015,32.52533]
[1777798981454,33.33,78353.43,0.0,-0.51456,0.00015,32.52178]
[1777798986560,33.34,78355.77,0.0,-0.51421,0.00015,32.52376]
[1777798989511,33.33,78367.505,0.0,-0.51249,0.00015,32.53333]
[1777798994809,33.33,78371.195,0.0,-0.51195,0.00015,32.53621]
[1777798999891,33.33,78375.135,0.0,-0.51138,0.00015,32.53922]
[1777799005623,33.33,78377.435,0.0,-0.51104,0.00015,32.54094]
[1777799009922,33.33,78370.375,0.0,-0.51208,0.00015,32.53556]
[1777799015663,33.33,78368.405,0.0,-0.51237,0.00015,32.53116]
[1777799020728,33.33,78367.11,0.0,-0.51256,0.00015,32.53014]
[1777799026771,33.33,78367.505,0.0,-0.5125,0.00015,32.53045]
[1777799031944,33.33,78370.085,0.0,-0.51213,0.00015,32.53247]
[1777799036949,33.32,78370.47,0.0,-0.51207,0.00015,32.53277]
[1777799042955,33.32,78370.645,0.0,-0.51204,0.00015,32.5329]
[1777799047960,33.32,78370.635,0.0,-0.51205,0.00015,32.53289]
[1777799053965,33.32,78370.63,0.0,-0.51205,0.00015,32.53289]
[1777799058971,33.32,78369.115,0.0,-0.51227,0.00015,32.5317]
[1777799064977,33.32,78369.59,0.0,-0.5122,0.00015,32.53207]
[1777799069982,33.32,78369.535,0.0,-0.51221,0.00015,32.53203]
[1777799074987,33.32,78369.495,0.0,-0.51222,0.00015,32.52913]
[1777799077022,33.32,78369.44,0.0,-0.51223,0.00015,32.52909]
[1777799083169,33.32,78363.825,0.0,-0.51305,0.00015,32.52463]
[1777799089502,33.32,78361.545,0.0,-0.51339,0.00015,32.52278]
[1777799095566,33.32,78366.245,0.0,-0.5127,0.00015,32.52657]
[1777799098667,33.32,78370.38,0.0,-0.51209,0.00015,32.52982]
[1777799101295,33.32,78377.49,0.0,-0.51105,0.00015,32.53524]
[1777799107022,33.31,78378.83,0.0,-0.51085,0.00015,32.53623]
[1777799112031,33.31,78378.705,0.0,-0.51087,0.00015,32.53614]
[1777799117407,33.31,78377.87,0.0,-0.511,0.00015,32.53551]
[1777799122442,33.31,78376.685,0.0,-0.51117,0.00015,32.53462]
[1777799129048,33.31,78376.425,0.0,-0.51121,0.00015,32.53443]
[1777799134052,33.3,78375.61,0.0,-0.51133,0.00015,32.53095]
[1777799140058,33.3,78375.43,0.0,-0.51136,0.00015,32.53081]
[1777799145603,33.3,78374.635,0.0,-0.51148,0.00015,32.5302]
[1777799151645,33.3,78374.1,0.0,-0.51156,0.00015,32.52979]
[1777799156680,33.3,78373.9,0.0,-0.51159,0.00015,32.52964]
[1777799161475,33.3,78373.815,0.0,-0.5116,0.00015,32.52957]
[1777799162129,33.3,78373.815,0.0,-0.5116,0.00015,32.52957]
[1777799162721,33.3,78373.815,0.0,-0.5116,0.00015,32.52957]
[1777799165083,33.3,78382.96,0.0,-0.51026,0.00015,32.53637]
[1777799167915,33.3,78383.155,0.0,-0.51023,0.00015,32.53651]
[1777799167918,33.29,78383.155,0.0,-0.51023,0.00015,32.53651]
[1777799173800,33.29,78390.31,0.0,-0.50919,0.00015,32.54156]
[1777799178835,33.29,78392.615,0.0,-0.50885,0.00015,32.54313]
[1777799183870,33.28,78392.37,0.0,-0.50889,0.00015,32.54296]
[1777799188905,33.28,78392.455,0.0,-0.50888,0.00015,32.54302]
[1777799193941,33.28,78393.04,0.0,-0.5088,0.00015,32.54055]
[1777799199983,33.27,78394.12,0.0,-0.50864,0.00015,32.54127]
[1777799205019,33.27,78394.85,0.0,-0.50854,0.00015,32.54176]
[1777799210053,33.26,78398.675,0.0,-0.50798,0.00015,32.54429]
[1777799215089,33.26,78399.385,0.0,-0.50788,0.00015,32.54475]
[1777799220124,33.25,78400.705,0.0,-0.50769,0.00015,32.5456]
[1777799222685,33.25,78400.755,0.0,-0.50768,0.00015,32.54564]
[1777799222786,33.25,78400.755,0.0,-0.50768,0.00015,32.54563]
[1777799228146,33.25,78406.475,0.0,-0.50684,0.00015,32.54925]
[1777799229234,33.25,78406.675,0.0,-0.50681,0.00015,32.54938]
[1777799229335,33.24,78406.675,0.0,-0.50681,0.00015,32.54938]
[1777799234598,33.24,78405.325,0.0,-0.50702,0.00015,32.54853]
[1777799234699,33.24,78405.325,0.0,-0.50702,0.00015,32.54853]
[1777799238688,33.24,78405.31,0.0,-0.50702,0.00015,32.54852]
[1777799238789,33.24,78405.31,0.0,-0.50702,0.00015,32.54852]
[1777799245163,33.23,78404.055,0.0,-0.50721,0.00015,32.54772]
[1777799249919,33.23,78403.96,0.0,-0.50723,0.00015,32.54766]
[1777799250019,33.22,78403.96,0.0,-0.50723,0.00015,32.54766]
[1777799254248,33.22,78403.96,0.0,-0.50723,0.00015,32.54479]
[1777799254303,33.22,78403.96,0.0,-0.50723,0.00015,32.54479]
[1777799257074,33.22,78403.96,0.0,-0.50723,0.00015,32.54479]
[1777799257083,33.22,78403.96,0.0,-0.50723,0.00015,32.54479]
[1777799257766,33.22,78403.96,0.0,-0.50723,0.00015,32.54479]
[1777799257867,33.22,78403.96,0.0,-0.50723,0.00015,32.54479]
[1777799267184,33.21,78403.345,0.0,-0.50733,0.00015,32.54439]
[1777799268039,33.21,78403.345,0.0,-0.50733,0.00015,32.54439]
[1777799268140,33.21,78403.345,0.0,-0.50733,0.00015,32.54439]
[1777799273190,33.2,78402.43,0.0,-0.50747,0.00015,32.5438]
[1777799275986,33.2,78402.355,0.0,-0.50748,0.00015,32.54375]
[1777799276087,33.2,78402.355,0.0,-0.50748,0.00015,32.54375]
[1777799282198,33.2,78403.14,0.0,-0.50737,0.00015,32.54425]
[1777799287722,33.19,78403.38,0.0,-0.50733,0.00015,32.5444]
[1777799287947,33.19,78403.38,0.0,-0.50733,0.00015,32.5444]
[1777799288144,33.19,78403.38,0.0,-0.50734,0.00015,32.54439]
[1777799293210,33.19,78413.16,0.0,-0.5059,0.00015,32.5504]
[1777799294844,33.19,78413.16,0.0,-0.5059,0.00015,32.5504]
[1777799294915,33.19,78413.16,0.0,-0.5059,0.00015,32.5504]
[1777799294943,33.19,78413.16,0.0,-0.5059,0.00015,32.5504]
[1777799296062,33.19,78413.16,0.0,-0.5059,0.00015,32.5504]
[1777799296119,33.18,78413.16,0.0,-0.5059,0.00015,32.5504]
[1777799301693,33.18,78407.26,0.0,-0.50677,0.00015,32.54682]
[1777799306955,33.17,78406.96,0.0,-0.50682,0.00015,32.54663]
[1777799308389,33.17,78406.775,0.0,-0.50685,0.00015,32.54651]
[1777799308741,33.17,78406.775,0.0,-0.50685,0.00015,32.54651]
[1777799311763,33.17,78416.92,0.0,-0.50535,0.00015,32.54973]
[1777799316399,33.17,78422.67,0.0,-0.50451,0.00015,32.55297]
[1777799321832,33.17,78427.93,0.0,-0.50373,0.00015,32.55581]
[1777799326868,33.17,78428.425,0.0,-0.50366,0.00015,32.55607]
[1777799331903,33.17,78428.265,0.0,-0.50368,0.00015,32.55598]
[1777799336940,33.17,78428.935,0.0,-0.50358,0.00015,32.55633]
[1777799341974,33.17,78430.97,0.0,-0.50328,0.00015,32.55739]
[1777799348016,33.17,78430.765,0.0,-0.50332,0.00015,32.55728]
[1777799353050,33.17,78431.375,0.0,-0.50323,0.00015,32.55759]
[1777799359278,33.16,78431.805,0.0,-0.50316,0.00015,32.55781]
[1777799365284,33.16,78432.825,0.0,-0.50301,0.00015,32.55833]
[1777799371177,33.16,78433.015,0.0,-0.50299,0.00015,32.55557]
[1777799376212,33.16,78433.65,0.0,-0.5029,0.00015,32.55588]
[1777799383303,33.16,78434.21,0.0,-0.50281,0.00015,32.55616]
[1777799389309,33.15,78434.165,0.0,-0.50282,0.00015,32.55614]
[1777799396316,33.15,78434.005,0.0,-0.50285,0.00015,32.55606]
[1777799402322,33.15,78434.735,0.0,-0.50274,0.00015,32.55643]
[1777799407647,33.15,78435.56,0.0,-0.50262,0.00015,32.55683]
[1777799410912,33.15,78435.49,0.0,-0.50263,0.00015,32.5568]
[1777799416336,33.15,78428.025,0.0,-0.50373,0.00015,32.55298]
[1777799421529,33.14,78427.31,0.0,-0.50384,0.00015,32.5526]
[1777799426563,33.14,78427.065,0.0,-0.50388,0.00015,32.55247]
[1777799431598,33.14,78426.955,0.0,-0.50389,0.00015,32.54955]
[1777799437357,33.14,78427.32,0.0,-0.50384,0.00015,32.54975]
[1777799443363,33.14,78427.2,0.0,-0.50386,0.00015,32.54968]
[1777799451741,33.14,78427.115,0.0,-0.50387,0.00015,32.54964]
[1777799458790,33.13,78427.575,0.0,-0.50381,0.00015,32.54988]
[1777799464384,33.13,78425.9,0.0,-0.50405,0.00015,32.54898]
[1777799469867,33.13,78426.065,0.0,-0.50403,0.00015,32.54907]
[1777799475398,33.13,78422.4,0.0,-0.50457,0.00015,32.54708]
[1777799480402,33.13,78423.05,0.0,-0.50448,0.00015,32.54743]
[1777799485978,33.12,78423.125,0.0,-0.50447,0.00015,32.54747]
[1777799491014,33.12,78414.885,0.0,-0.50569,0.00015,32.53992]
[1777799496418,33.11,78412.05,0.0,-0.50611,0.00015,32.53824]
[1777799502092,33.11,78411.92,0.0,-0.50613,0.00015,32.53816]
[1777799507126,33.1,78411.8,0.0,-0.50615,0.00015,32.53808]
[1777799512434,33.1,78411.66,0.0,-0.50618,0.00015,32.53799]
[1777799517439,33.09,78411.405,0.0,-0.50622,0.00015,32.53784]
[1777799524246,33.09,78411.245,0.0,-0.50624,0.00015,32.53774]
[1777799529451,33.08,78410.69,0.0,-0.50633,0.00015,32.5374]
[1777799534456,33.08,78410.69,0.0,-0.50633,0.00015,32.53739]
[1777799540463,33.08,78410.62,0.0,-0.50635,0.00015,32.53735]
[1777799545468,33.07,78410.205,0.0,-0.50641,0.00015,32.53709]
[1777799552475,33.07,78410.01,0.0,-0.50644,0.00015,32.5341]
[1777799560500,33.06,78409.955,0.0,-0.50646,0.00015,32.53407]
[1777799566489,33.05,78410.09,0.0,-0.50644,0.00015,32.53415]
[1777799572495,33.05,78409.34,0.0,-0.50655,0.00015,32.53368]
[1777799577499,33.05,78409.37,0.0,-0.50655,0.00015,32.5337]
[1777799579624,33.05,78409.35,0.0,-0.50655,0.00015,32.53368]
[1777799580628,33.04,78409.35,0.0,-0.50655,0.00015,32.53368]
[1777799586508,33.04,78409.335,0.0,-0.50656,0.00015,32.53367]
[1777799595517,33.03,78409.13,0.0,-0.50659,0.00015,32.53354]
[1777799600522,33.03,78408.815,0.0,-0.50664,0.00015,32.53334]
[1777799605527,33.03,78408.705,0.0,-0.50666,0.00015,32.53327]
[1777799610532,33.02,78407.9,0.0,-0.50678,0.00015,32.53277]
[1777799615905,33.02,78408.44,0.0,-0.50671,0.00015,32.53024]
[1777799621543,33.02,78408.255,0.0,-0.50673,0.00015,32.53012]
[1777799626981,33.01,78408.185,0.0,-0.50675,0.00015,32.53008]
[1777799632571,33.01,78408.13,0.0,-0.50676,0.00015,32.53004]
[1777799639578,33.01,78408.7,0.0,-0.50668,0.00015,32.53039]
[1777799643095,33.0,78402.055,0.0,-0.50766,0.00015,32.52619]
[1777799648130,33.0,78399.23,0.0,-0.50808,0.00015,32.52434]
[1777799654172,33.0,78396.4,0.0,-0.5085,0.00015,32.52245]
[1777799659606,33.0,78394.655,0.0,-0.50876,0.00015,32.52127]
[1777799665249,33.0,78392.95,0.0,-0.50901,0.00015,32.5201]
[1777799670283,33.0,78392.73,0.0,-0.50905,0.00015,32.51995]
[1777799675319,33.0,78393.895,0.0,-0.50888,0.00015,32.51789]
[1777799680354,33.0,78394.645,0.0,-0.50877,0.00015,32.5184]
[1777799685388,33.0,78395.015,0.0,-0.50871,0.00015,32.51865]
[1777799690636,32.99,78395.215,0.0,-0.50868,0.00015,32.51878]
[1777799696642,32.99,78394.485,0.0,-0.50879,0.00015,32.51828]
[1777799702508,32.99,78393.97,0.0,-0.50887,0.00015,32.51793]
[1777799707653,32.99,78392.985,0.0,-0.50902,0.00015,32.51726]
[1777799718620,32.99,78392.465,0.0,-0.50909,0.00015,32.5169]
[1777799723656,32.99,78390.955,0.0,-0.50932,0.00015,32.51585]
[1777799728674,32.99,78390.68,0.0,-0.50936,0.00015,32.51566]
[1777799728957,32.99,78390.68,0.0,-0.50936,0.00015,32.51566]
[1777799729051,32.99,78390.68,0.0,-0.50936,0.00015,32.51566]
[1777799730431,32.99,78390.68,0.0,-0.50936,0.00015,32.51566]
[1777799730532,32.99,78390.68,0.0,-0.50936,0.00015,32.51566]
[1777799735680,32.99,78388.12,0.0,-0.50974,0.00015,32.51099]
[1777799741686,32.99,78387.74,0.0,-0.5098,0.00015,32.51072]
[1777799746691,32.99,78387.79,0.0,-0.50979,0.00015,32.51075]
[1777799751866,32.99,78387.65,0.0,-0.50981,0.00015,32.51066]
[1777799757702,32.99,78387.38,0.0,-0.50985,0.00015,32.51046]
[1777799763708,32.99,78386.735,0.0,-0.50995,0.00015,32.51]
[1777799768869,32.99,78386.715,0.0,-0.50995,0.00015,32.50999]
[1777799776021,32.99,78386.625,0.0,-0.50996,0.00015,32.50993]
[1777799783728,32.99,78387.5,0.0,-0.50983,0.00015,32.51055]
[1777799789111,32.99,78387.44,0.0,-0.50984,0.00015,32.51051]
[1777799794411,32.99,78387.375,0.0,-0.50985,0.00015,32.5076]
[1777799799744,32.99,78387.465,0.0,-0.50984,0.00015,32.50766]
[1777799805750,32.99,78387.505,0.0,-0.50983,0.00015,32.50769]
[1777799811265,32.99,78387.15,0.0,-0.50988,0.00015,32.50744]
[1777799818333,32.99,78387.23,0.0,-0.50987,0.00015,32.5075]
[1777799823368,32.99,78387.16,0.0,-0.50988,0.00015,32.50745]
[1777799829409,32.99,78387.08,0.0,-0.50989,0.00015,32.50739]
[1777799834778,32.99,78387.08,0.0,-0.50989,0.00015,32.50739]
[1777799838887,33.0,78387.04,0.0,-0.5099,0.00015,32.50736]
[1777799839480,33.0,78387.04,0.0,-0.5099,0.00015,32.50736]
[1777799844515,32.99,78391.3,0.0,-0.50927,0.00015,32.51037]
[1777799849793,32.99,78393.1,0.0,-0.509,0.00015,32.51161]
[1777799853945,32.99,78393.85,0.0,-0.50889,0.00015,32.50926]
[1777799854585,32.99,78393.85,0.0,-0.50889,0.00015,32.50926]
[1777799859804,32.99,78393.39,0.0,-0.50896,0.00015,32.50894]
[1777799865662,32.99,78393.5,0.0,-0.50895,0.00015,32.50902]
[1777799870697,32.99,78395.4,0.0,-0.50866,0.00015,32.51031]
[1777799875820,32.99,78396.475,0.0,-0.50851,0.00015,32.51104]
[1777799880824,32.99,78396.475,0.0,-0.50851,0.00015,32.51104]
[1777799887831,32.99,78397.465,0.0,-0.50836,0.00015,32.5117]
[1777799892836,32.99,78398.355,0.0,-0.50823,0.00015,32.51229]
[1777799897841,32.99,78398.46,0.0,-0.50821,0.00015,32.51236]
[1777799902920,32.98,78398.425,0.0,-0.50822,0.00015,32.51233]
[1777799908852,32.98,78398.67,0.0,-0.50819,0.00015,32.51249]
[1777799915007,32.98,78398.86,0.0,-0.50816,0.00015,32.50975]
[1777799917827,32.98,78398.93,0.0,-0.50815,0.00015,32.5098]
[1777799917853,32.98,78398.93,0.0,-0.50815,0.00015,32.5098]
[1777799918828,32.98,78398.93,0.0,-0.50815,0.00015,32.5098]
[1777799924068,32.98,78398.985,0.0,-0.50814,0.00015,32.50983]
[1777799929789,32.98,78399.1,0.0,-0.50813,0.00015,32.50991]
[1777799930817,32.98,78399.1,0.0,-0.50813,0.00015,32.50991]
[1777799937158,32.98,78399.03,0.0,-0.50814,0.00015,32.50986]
[1777799942886,32.97,78399.05,0.0,-0.50814,0.00015,32.50987]
[1777799948892,32.97,78399.115,0.0,-0.50813,0.00015,32.50991]
[1777799953763,32.97,78399.075,0.0,-0.50813,0.00015,32.50989]
[1777799954794,32.97,78399.075,0.0,-0.50813,0.00015,32.50988]
[1777799961905,32.97,78399.2,0.0,-0.50812,0.00015,32.50997]
[1777799967370,32.97,78400.895,0.0,-0.50787,0.00015,32.51108]
[1777799972405,32.97,78404.315,0.0,-0.50736,0.00015,32.51042]
[1777799977441,32.96,78403.97,0.0,-0.50741,0.00015,32.5102]
[1777799982475,32.96,78403.585,0.0,-0.50747,0.00015,32.50995]
[1777799987509,32.96,78403.025,0.0,-0.50756,0.00015,32.50959]
[1777799992936,32.96,78402.325,0.0,-0.50766,0.00015,32.50913]
[1777799997941,32.96,78402.065,0.0,-0.5077,0.00015,32.50896]
[1777800001608,32.96,78408.945,0.0,-0.50668,0.00015,32.51332]
[1777800006643,32.95,78409.69,0.0,-0.50657,0.00015,32.51377]
[1777800012452,32.95,78411.805,0.0,-0.50626,0.00015,32.51506]
[1777800017719,32.95,78412.24,0.0,-0.5062,0.00015,32.51532]
[1777800022755,32.94,78412.94,0.0,-0.50609,0.00015,32.51574]
[1777800029805,32.94,78412.54,0.0,-0.50616,0.00015,32.51549]
[1777800036979,32.94,78411.41,0.0,-0.50633,0.00015,32.51194]
[1777800042988,32.93,78409.09,0.0,-0.50667,0.00015,32.51052]
[1777800048938,32.93,78409.345,0.0,-0.50664,0.00015,32.51068]
[1777800053999,32.93,78409.315,0.0,-0.50664,0.00015,32.51066]
[1777800061008,32.93,78409.195,0.0,-0.50666,0.00015,32.51058]
[1777800066013,32.92,78407.77,0.0,-0.50688,0.00015,32.50969]
[1777800072019,32.92,78408.015,0.0,-0.50684,0.00015,32.50984]
[1777800078025,32.92,78409.145,0.0,-0.50668,0.00015,32.51054]
[1777800085032,32.92,78409.16,0.0,-0.50668,0.00015,32.51055]
[1777800090037,32.91,78409.02,0.0,-0.5067,0.00015,32.51046]
[1777800099288,32.91,78408.925,0.0,-0.50672,0.00015,32.50754]
[1777800109056,32.91,78410.43,0.0,-0.50649,0.00015,32.50846]
[1777800119428,32.9,78410.435,0.0,-0.5065,0.00015,32.50846]
[1777800129076,32.9,78411.4,0.0,-0.50636,0.00015,32.50904]
[1777800135082,32.9,78410.415,0.0,-0.5065,0.00015,32.50844]
[1777800140574,32.89,78410.415,0.0,-0.5065,0.00015,32.50844]
[1777800146093,32.89,78410.185,0.0,-0.50654,0.00015,32.5083]
[1777800152099,32.89,78410.735,0.0,-0.50646,0.00015,32.50576]
[1777800157677,32.89,78410.3,0.0,-0.50653,0.00015,32.5055]
[1777800158701,32.88,78420.48,0.0,-0.50501,0.00015,32.5115]
[1777800163736,32.88,78425.015,0.0,-0.50434,0.00015,32.51403]
[1777800169116,32.88,78425.465,0.0,-0.50428,0.00015,32.51427]
[1777800174833,32.87,78425.985,0.0,-0.5042,0.00015,32.51455]
[1777800179867,32.87,78426.09,0.0,-0.50419,0.00015,32.5146]
[1777800186133,32.86,78429.665,0.0,-0.50366,0.00015,32.51651]
[1777800190472,32.86,78429.805,0.0,-0.50364,0.00015,32.51658]
[1777800196194,32.85,78434.665,0.0,-0.50292,0.00015,32.51908]
[1777800197943,32.85,78434.665,0.0,-0.50292,0.00015,32.51908]
[1777800201021,32.85,78442.015,0.0,-0.50183,0.00015,32.52266]
[1777800201634,32.85,78442.015,0.0,-0.50183,0.00015,32.52266]
[1777800204103,32.85,78442.015,0.0,-0.50183,0.00015,32.52266]
[1777800204136,32.85,78442.015,0.0,-0.50183,0.00015,32.52266]
[1777800204202,32.85,78446.375,0.0,-0.50118,0.00015,32.52466]
[1777800204426,32.85,78446.375,0.0,-0.50118,0.00015,32.52466]
[1777800207068,32.84,78460.58,0.0,-0.49906,0.00015,32.53061]
[1777800212103,32.84,78463.955,0.0,-0.49856,0.00015,32.52902]
[1777800214865,32.84,78462.84,0.0,-0.49873,0.00015,32.5286]
[1777800215127,32.84,78462.84,0.0,-0.49873,0.00015,32.5286]
[1777800220161,32.84,78466.57,0.0,-0.49817,0.00015,32.52997]
[1777800224101,32.84,78470.355,0.0,-0.49761,0.00015,32.5313]
[1777800224187,32.84,78470.355,0.0,-0.49761,0.00015,32.5313]
[1777800224190,32.84,78470.355,0.0,-0.49761,0.00015,32.5313]
[1777800229226,32.84,78476.33,0.0,-0.49672,0.00015,32.53326]
[1777800234231,32.83,78475.035,0.0,-0.49691,0.00015,32.53285]
[1777800239237,32.83,78474.97,0.0,-0.49692,0.00015,32.53283]
[1777800244243,32.82,78475.83,0.0,-0.4968,0.00015,32.5331]
[1777800244268,32.82,78475.83,0.0,-0.4968,0.00015,32.5331]
[1777800245244,32.82,78475.84,0.0,-0.4968,0.00015,32.53311]
[1777800250249,32.82,78469.715,0.0,-0.49771,0.00015,32.53108]
[1777800257256,32.82,78469.785,0.0,-0.4977,0.00015,32.53111]
[1777800262459,32.81,78470.18,0.0,-0.49764,0.00015,32.53124]
[1777800267455,32.81,78469.325,0.0,-0.49777,0.00015,32.53095]
[1777800268015,32.81,78469.325,0.0,-0.49777,0.00015,32.53095]
[1777800273272,32.81,78467.395,0.0,-0.49806,0.00015,32.52741]
[1777800278572,32.8,78465.75,0.0,-0.49831,0.00015,32.52682]
[1777800280786,32.8,78463.29,0.0,-0.49868,0.00015,32.52591]
[1777800280855,32.8,78463.29,0.0,-0.49868,0.00015,32.52591]
[1777800281927,32.8,78463.29,0.0,-0.49868,0.00015,32.52591]
[1777800282003,32.8,78463.29,0.0,-0.49868,0.00015,32.52591]
[1777800282951,32.8,78463.29,0.0,-0.49868,0.00015,32.52591]
[1777800289287,32.8,78456.8,0.0,-0.49964,0.00015,32.52338]
[1777800294292,32.81,78456.17,0.0,-0.49974,0.00015,32.52313]
[1777800295643,32.81,78456.17,0.0,-0.49974,0.00015,32.52313]
[1777800295996,32.81,78456.17,0.0,-0.49974,0.00015,32.52313]
[1777800296098,32.81,78456.17,0.0,-0.49974,0.00015,32.52313]
[1777800297732,32.81,78464.495,0.0,-0.49849,0.00015,32.52636]
[1777800298584,32.81,78464.495,0.0,-0.49849,0.00015,32.52636]
[1777800299746,32.8,78473.61,0.0,-0.49714,0.00015,32.52953]
[1777800300731,32.8,78473.61,0.0,-0.49714,0.00015,32.52953]
[1777800300767,32.8,78473.61,0.0,-0.49714,0.00015,32.52953]
[1777800302132,32.8,78473.61,0.0,-0.49714,0.00015,32.52953]
[1777800302231,32.8,78473.61,0.0,-0.49714,0.00015,32.52953]
[1777800304281,32.8,78474.495,0.0,-0.497,0.00015,32.52982]
[1777800304302,32.8,78474.44,0.0,-0.49701,0.00015,32.5298]
[1777800309819,32.81,78478.825,0.0,-0.49636,0.00015,32.53117]
[1777800314854,32.81,78479.05,0.0,-0.49632,0.00015,32.53124]
[1777800319889,32.81,78479.7,0.0,-0.49623,0.00015,32.53144]
[1777800322013,32.81,78479.6,0.0,-0.49624,0.00015,32.53141]
[1777800327946,32.81,78476.155,0.0,-0.49676,0.00015,32.53035]
[1777800329163,32.81,78476.155,0.0,-0.49676,0.00015,32.53035]
[1777800332980,32.81,78484.4,0.0,-0.49553,0.00015,32.52993]
[1777800334037,32.81,78484.4,0.0,-0.49553,0.00015,32.52993]
[1777800334995,32.81,78496.455,0.0,-0.49373,0.00015,32.53295]
[1777800337225,32.81,78496.455,0.0,-0.49373,0.00015,32.53295]
[1777800339023,32.81,78505.64,0.0,-0.49236,0.00015,32.53481]
[1777800340351,32.81,78506.995,0.0,-0.49216,0.00015,32.53505]
[1777800340928,32.81,78506.995,0.0,-0.49216,0.00015,32.53505]
[1777800346345,32.8,78494.495,0.0,-0.49402,0.00015,32.5325]
[1777800352351,32.8,78492.735,0.0,-0.49429,0.00015,32.53209]
[1777800357735,32.8,78491.915,0.0,-0.49441,0.00015,32.53189]
[1777800363192,32.8,78485.135,0.0,-0.49542,0.00015,32.53013]
[1777800367366,32.8,78494.57,0.0,-0.49401,0.00015,32.53252]
[1777800373261,32.8,78496.48,0.0,-0.49373,0.00015,32.53296]
[1777800378296,32.8,78496.965,0.0,-0.49366,0.00015,32.53307]
[1777800383382,32.8,78491.495,0.0,-0.49447,0.00015,32.53179]
[1777800389374,32.79,78490.75,0.0,-0.49458,0.00015,32.53161]
[1777800394392,32.79,78491.105,0.0,-0.49453,0.00015,32.52883]
[1777800399397,32.79,78490.7,0.0,-0.49459,0.00015,32.52873]
[1777800404402,32.79,78489.23,0.0,-0.49481,0.00015,32.52836]
[1777800409407,32.79,78487.97,0.0,-0.495,0.00015,32.52803]
[1777800414412,32.79,78487.685,0.0,-0.49504,0.00015,32.52795]
[1777800419417,32.79,78487.715,0.0,-0.49504,0.00015,32.52796]
[1777800424619,32.79,78485.67,0.0,-0.49534,0.00015,32.52742]
[1777800429654,32.79,78482.815,0.0,-0.49577,0.00015,32.52662]
[1777800434689,32.79,78482.43,0.0,-0.49583,0.00015,32.52651]
[1777800440438,32.79,78483.5,0.0,-0.49567,0.00015,32.52681]
[1777800445769,32.79,78485.505,0.0,-0.49537,0.00015,32.52737]
[1777800450803,32.79,78489.78,0.0,-0.49473,0.00015,32.5285]
[1777800456454,32.79,78486.55,0.0,-0.49521,0.00015,32.52479]
[1777800461880,32.79,78490.52,0.0,-0.49462,0.00015,32.52582]
[1777800467165,32.79,78490.685,0.0,-0.4946,0.00015,32.52586]
[1777800467390,32.79,78490.685,0.0,-0.4946,0.00015,32.52586]
[1777800469936,32.79,78501.56,0.0,-0.49297,0.00015,32.5283]
[1777800473964,32.79,78508.715,0.0,-0.49191,0.00015,32.52962]
[1777800478052,32.79,78510.53,0.0,-0.49164,0.00015,32.52992]
[1777800480076,32.78,78511.785,0.0,-0.49145,0.00015,32.53011]
[1777800486048,32.78,78510.825,0.0,-0.49159,0.00015,32.52996]
[1777800491084,32.78,78511.52,0.0,-0.49149,0.00015,32.53007]
[1777800496119,32.77,78514.07,0.0,-0.49111,0.00015,32.53046]
[1777800501499,32.77,78515.755,0.0,-0.49086,0.00015,32.53069]
[1777800506504,32.76,78517.295,0.0,-0.49063,0.00015,32.53089]
[1777800512230,32.76,78516.82,0.0,-0.4907,0.00015,32.52797]
[1777800517266,32.75,78517.11,0.0,-0.49066,0.00015,32.52801]
[1777800522302,32.75,78518.215,0.0,-0.49049,0.00015,32.52815]
[1777800527525,32.74,78518.765,0.0,-0.49041,0.00015,32.52822]
[1777800533379,32.74,78519.325,0.0,-0.49033,0.00015,32.52828]
[1777800539421,32.73,78519.28,0.0,-0.49034,0.00015,32.52828]
[1777800540857,32.73,78519.555,0.0,-0.4903,0.00015,32.52831]
[1777800546479,32.73,78513.96,0.0,-0.49113,0.00015,32.52758]
[1777800551515,32.72,78510.82,0.0,-0.4916,0.00015,32.52711]
[1777800556550,32.72,78508.345,0.0,-0.49197,0.00015,32.52671]
[1777800559556,32.72,78501.715,0.0,-0.49296,0.00015,32.52549]
[1777800564561,32.72,78496.4,0.0,-0.49376,0.00015,32.52436]
[1777800569641,32.72,78493.56,0.0,-0.49418,0.00015,32.52371]
[1777800575660,32.72,78489.8,0.0,-0.49475,0.00015,32.51992]
[1777800580665,32.72,78489.0,0.0,-0.49487,0.00015,32.51972]
[1777800586671,32.72,78487.875,0.0,-0.49503,0.00015,32.51942]
[1777800591794,32.72,78488.835,0.0,-0.49489,0.00015,32.51967]
[1777800596830,32.72,78488.025,0.0,-0.49501,0.00015,32.51946]
[1777800601865,32.72,78487.985,0.0,-0.49502,0.00015,32.51945]
[1777800606911,32.72,78486.71,0.0,-0.49521,0.00015,32.51911]
[1777800613960,32.72,78486.905,0.0,-0.49518,0.00015,32.51917]
[1777800618994,32.72,78486.135,0.0,-0.49529,0.00015,32.51896]
[1777800622206,32.72,78484.685,0.0,-0.49551,0.00015,32.51856]
[1777800623023,32.72,78477.01,0.0,-0.49666,0.00015,32.5163]
[1777800626044,32.73,78469.13,0.0,-0.49784,0.00015,32.5137]
[1777800631079,32.73,78467.65,0.0,-0.49806,0.00015,32.51031]
[1777800634391,32.73,78467.34,0.0,-0.49811,0.00015,32.5102]
[1777800638128,32.72,78474.665,0.0,-0.49701,0.00015,32.51269]
[1777800643163,32.72,78481.76,0.0,-0.49595,0.00015,32.51487]
[1777800648201,32.72,78492.3,0.0,-0.49437,0.00015,32.51767]
[1777800653458,32.72,78493.125,0.0,-0.49425,0.00015,32.51787]
[1777800658746,32.72,78496.12,0.0,-0.4938,0.00015,32.51857]
[1777800664320,32.72,78496.895,0.0,-0.49369,0.00015,32.51874]
[1777800668348,32.72,78488.115,0.0,-0.495,0.00015,32.51662]
[1777800671496,32.72,78483.93,0.0,-0.49563,0.00015,32.51549]
[1777800674390,32.72,78476.135,0.0,-0.49679,0.00015,32.51316]
[1777800681439,32.72,78475.035,0.0,-0.49695,0.00015,32.51281]
[1777800686474,32.73,78472.42,0.0,-0.49734,0.00015,32.51195]
[1777800691508,32.72,78470.985,0.0,-0.49756,0.00015,32.5086]
[1777800696543,32.72,78469.665,0.0,-0.49776,0.00015,32.50815]
[1777800701579,32.71,78468.615,0.0,-0.49792,0.00015,32.50779]
[1777800703793,32.71,78460.81,0.0,-0.49909,0.00015,32.50491]
[1777800709634,32.7,78457.89,0.0,-0.49953,0.00015,32.50376]
[1777800714804,32.7,78454.16,0.0,-0.50009,0.00015,32.50224]
[1777800720810,32.69,78452.49,0.0,-0.50034,0.00015,32.50154]
[1777800721767,32.69,78452.49,0.0,-0.50034,0.00015,32.50154]
[1777800727768,32.68,78452.475,0.0,-0.50035,0.00015,32.50153]
[1777800732826,32.67,78457.64,0.0,-0.49958,0.00015,32.50366]
[1777800737831,32.67,78457.955,0.0,-0.49953,0.00015,32.50379]
[1777800738885,32.67,78458.185,0.0,-0.4995,0.00015,32.50388]
[1777800738986,32.67,78458.185,0.0,-0.4995,0.00015,32.50388]
[1777800744838,32.66,78458.185,0.0,-0.4995,0.00015,32.50388]
[1777800749843,32.66,78454.035,0.0,-0.50012,0.00015,32.50219]
[1777800754987,32.66,78453.16,0.0,-0.50026,0.00015,32.49895]
[1777800760022,32.65,78450.49,0.0,-0.50066,0.00015,32.49781]
[1777800765858,32.65,78449.08,0.0,-0.50087,0.00015,32.49719]
[1777800771275,32.64,78449.45,0.0,-0.50082,0.00015,32.49735]
[1777800771325,32.64,78449.45,0.0,-0.50082,0.00015,32.49735]
[1777800777140,32.63,78450.065,0.0,-0.50073,0.00015,32.49762]
[1777800782177,32.63,78452.905,0.0,-0.50031,0.00015,32.49884]
[1777800785197,32.63,78459.48,0.0,-0.49932,0.00015,32.50153]
[1777800790883,32.62,78460.565,0.0,-0.49916,0.00015,32.50195]
[1777800791895,32.62,78460.565,0.0,-0.49916,0.00015,32.50195]
[1777800791937,32.62,78460.565,0.0,-0.49916,0.00015,32.50195]
[1777800792151,32.62,78460.565,0.0,-0.49916,0.00015,32.50195]
[1777800792247,32.62,78460.565,0.0,-0.49916,0.00015,32.50195]
[1777800795268,32.62,78452.665,0.0,-0.50035,0.00015,32.49874]
[1777800800303,32.62,78449.805,0.0,-0.50078,0.00015,32.49751]
[1777800804246,32.62,78449.05,0.0,-0.50089,0.00015,32.49717]
[1777800804331,32.62,78449.05,0.0,-0.50089,0.00015,32.49717]
[1777800805415,32.62,78449.05,0.0,-0.50089,0.00015,32.49717]
[1777800811904,32.62,78443.57,0.0,-0.50171,0.00015,32.49182]
[1777800817910,32.63,78444.355,0.0,-0.50159,0.00015,32.49218]
[1777800822915,32.63,78445.0,0.0,-0.5015,0.00015,32.49248]
[1777800828502,32.63,78445.68,0.0,-0.50139,0.00015,32.49279]
[1777800833926,32.64,78443.795,0.0,-0.50167,0.00015,32.49193]
[1777800838931,32.64,78445.355,0.0,-0.50144,0.00015,32.49265]
[1777800844614,32.64,78446.37,0.0,-0.50128,0.00015,32.49311]
[1777800847148,32.64,78445.66,0.0,-0.50139,0.00015,32.49279]
[1777800852673,32.64,78451.26,0.0,-0.50055,0.00015,32.49527]
[1777800857707,32.64,78452.3,0.0,-0.50039,0.00015,32.49572]
[1777800862080,32.64,78455.365,0.0,-0.49993,0.00015,32.497]
[1777800862743,32.64,78455.365,0.0,-0.49993,0.00015,32.497]
[1777800865791,32.64,78456.28,0.0,-0.4998,0.00015,32.49738]
[1777800865893,32.64,78456.28,0.0,-0.4998,0.00015,32.49738]
[1777800866643,32.64,78456.28,0.0,-0.4998,0.00015,32.49738]
[1777800866771,32.64,78456.28,0.0,-0.4998,0.00015,32.49738]
[1777800868905,32.64,78457.06,0.0,-0.49968,0.00015,32.4977]
[1777800869199,32.64,78458.41,0.0,-0.49948,0.00015,32.49824]
[1777800871806,32.64,78468.005,0.0,-0.49804,0.00015,32.49898]
[1777800876840,32.64,78474.17,0.0,-0.49712,0.00015,32.50107]
[1777800881876,32.64,78475.79,0.0,-0.49687,0.00015,32.5016]
[1777800884525,32.64,78478.165,0.0,-0.49652,0.00015,32.50234]
[1777800886912,32.64,78485.91,0.0,-0.49535,0.00015,32.50458]
[1777800890219,32.64,78490.81,0.0,-0.49462,0.00015,32.50586]
[1777800890234,32.64,78490.81,0.0,-0.49462,0.00015,32.50586]
[1777800896983,32.64,78495.945,0.0,-0.49385,0.00015,32.50708]
[1777800901994,32.65,78495.875,0.0,-0.49386,0.00015,32.50706]
[1777800906999,32.65,78493.18,0.0,-0.49426,0.00015,32.50644]
[1777800912004,32.65,78497.425,0.0,-0.49363,0.00015,32.50741]
[1777800917010,32.65,78498.835,0.0,-0.49341,0.00015,32.50771]
[1777800921153,32.65,78505.43,0.0,-0.49243,0.00015,32.50901]
[1777800926187,32.64,78506.165,0.0,-0.49232,0.00015,32.50914]
[1777800927782,32.64,78506.165,0.0,-0.49232,0.00015,32.50914]
[1777800933237,32.64,78511.105,0.0,-0.49158,0.00015,32.5071]
[1777800934175,32.64,78511.105,0.0,-0.49158,0.00015,32.5071]
[1777800939280,32.64,78512.805,0.0,-0.49132,0.00015,32.50736]
[1777800945056,32.64,78512.685,0.0,-0.49134,0.00015,32.50735]
[1777800950476,32.63,78512.455,0.0,-0.49137,0.00015,32.50731]
[1777800956399,32.63,78510.27,0.0,-0.4917,0.00015,32.50697]
[1777800961435,32.63,78511.275,0.0,-0.49155,0.00015,32.50713]
[1777800966469,32.63,78511.23,0.0,-0.49156,0.00015,32.50713]
[1777800971505,32.63,78510.66,0.0,-0.49165,0.00015,32.50704]
[1777800976540,32.62,78510.575,0.0,-0.49166,0.00015,32.50702]
[1777800982097,32.62,78510.55,0.0,-0.49166,0.00015,32.50702]
[1777800988103,32.62,78510.69,0.0,-0.49164,0.00015,32.50704]
[1777800993661,32.62,78509.845,0.0,-0.49177,0.00015,32.50404]
[1777800997345,32.62,78507.83,0.0,-0.49207,0.00015,32.50371]
[1777801002780,32.62,78506.92,0.0,-0.49221,0.00015,32.50355]
[1777801007922,32.61,78512.645,0.0,-0.49135,0.00015,32.50448]
[1777801010770,32.61,78512.68,0.0,-0.49134,0.00015,32.50448]
[1777801015815,32.61,78511.02,0.0,-0.49159,0.00015,32.50423]
[1777801020096,32.61,78511.05,0.0,-0.49159,0.00015,32.50423]
[1777801025140,32.61,78507.085,0.0,-0.49219,0.00015,32.50358]
[1777801030145,32.61,78507.135,0.0,-0.49218,0.00015,32.50359]
[1777801035955,32.61,78508.92,0.0,-0.49191,0.00015,32.50389]
[1777801041156,32.6,78509.215,0.0,-0.49187,0.00015,32.50394]
[1777801047162,32.6,78509.19,0.0,-0.49187,0.00015,32.50394]
[1777801053076,32.6,78509.19,0.0,-0.49187,0.00015,32.50107]
[1777801058111,32.6,78509.165,0.0,-0.49187,0.00015,32.50107]
[1777801063145,32.6,78507.985,0.0,-0.49205,0.00015,32.50087]
[1777801068251,32.6,78508.195,0.0,-0.49202,0.00015,32.5009]
[1777801073256,32.6,78510.005,0.0,-0.49175,0.00015,32.5012]
[1777801079262,32.59,78509.96,0.0,-0.49176,0.00015,32.5012]
[1777801084267,32.59,78509.85,0.0,-0.49177,0.00015,32.50118]
[1777801090273,32.59,78509.66,0.0,-0.4918,0.00015,32.50115]
[1777801095278,32.59,78509.705,0.0,-0.4918,0.00015,32.50116]
[1777801100489,32.59,78509.64,0.0,-0.49181,0.00015,32.50115]
[1777801105523,32.59,78509.735,0.0,-0.49179,0.00015,32.50116]
[1777801111295,32.59,78509.25,0.0,-0.49186,0.00015,32.49821]
[1777801116300,32.58,78510.085,0.0,-0.49174,0.00015,32.49835]
[1777801118920,32.58,78510.085,0.0,-0.49174,0.00015,32.49835]
[1777801119141,32.58,78510.085,0.0,-0.49174,0.00015,32.49835]
[1777801119148,32.58,78510.085,0.0,-0.49174,0.00015,32.49835]
[1777801121716,32.58,78510.05,0.0,-0.49175,0.00015,32.49834]
[1777801127691,32.58,78515.185,0.0,-0.49097,0.00015,32.49911]
[1777801132727,32.58,78516.295,0.0,-0.49081,0.00015,32.49926]
[1777801136066,32.58,78512.125,0.0,-0.49143,0.00015,32.49867]
[1777801136167,32.58,78512.125,0.0,-0.49143,0.00015,32.49867]
[1777801141889,32.58,78515.51,0.0,-0.49093,0.00015,32.49915]
[1777801147838,32.57,78516.655,0.0,-0.49075,0.00015,32.49931]
[1777801152873,32.57,78519.675,0.0,-0.4903,0.00015,32.49968]
[1777801153992,32.57,78519.675,0.0,-0.4903,0.00015,32.49968]
[1777801154092,32.57,78519.675,0.0,-0.4903,0.00015,32.49968]
[1777801154194,32.57,78519.675,0.0,-0.4903,0.00015,32.49968]
[1777801154743,32.57,78519.675,0.0,-0.4903,0.00015,32.49968]
[1777801156516,32.57,78519.675,0.0,-0.4903,0.00015,32.49968]
[1777801157908,32.57,78541.595,0.0,-0.48701,0.00015,32.50112]
[1777801158463,32.57,78541.595,0.0,-0.48701,0.00015,32.50112]
[1777801162965,32.57,78541.345,0.0,-0.48705,0.00015,32.50111]
[1777801162991,32.57,78541.345,0.0,-0.48705,0.00015,32.50111]
[1777801167126,32.57,78544.535,0.0,-0.48657,0.00015,32.50114]
[1777801169097,32.57,78544.07,0.0,-0.48664,0.00015,32.50114]
[1777801170324,32.57,78544.07,0.0,-0.48664,0.00015,32.50114]
[1777801173014,32.57,78561.31,0.0,-0.48405,0.00015,32.49765]
[1777801173845,32.57,78561.31,0.0,-0.48405,0.00015,32.49765]
[1777801174353,32.57,78561.31,0.0,-0.48405,0.00015,32.49765]
[1777801176044,32.58,78561.555,0.0,-0.48401,0.00015,32.49763]
[1777801178058,32.58,78586.965,0.0,-0.4802,0.00015,32.49419]
[1777801180213,32.58,78586.955,0.0,-0.4802,0.00015,32.49419]
[1777801182507,32.58,78589.405,0.0,-0.47983,0.00015,32.4937]
[1777801182639,32.58,78589.405,0.0,-0.47983,0.00015,32.4937]
[1777801183444,32.58,78589.405,0.0,-0.47983,0.00015,32.4937]
[1777801186114,32.58,78570.895,0.0,-0.48261,0.00015,32.49671]
[1777801189653,32.58,78565.0,0.0,-0.48349,0.00015,32.49734]
[1777801192060,32.58,78567.64,0.0,-0.4831,0.00015,32.49708]
[1777801194170,32.59,78581.04,0.0,-0.48109,0.00015,32.49526]
[1777801195386,32.59,78581.04,0.0,-0.48109,0.00015,32.49526]
[1777801198458,32.59,78582.125,0.0,-0.48093,0.00015,32.49508]
[1777801204305,32.59,78585.945,0.0,-0.48035,0.00015,32.4944]
[1777801206638,32.59,78585.835,0.0,-0.48037,0.00015,32.49442]
[1777801210284,32.59,78572.48,0.0,-0.48237,0.00015,32.49652]
[1777801215318,32.6,78565.47,0.0,-0.48343,0.00015,32.4973]
[1777801220354,32.6,78560.5,0.0,-0.48417,0.00015,32.49771]
[1777801225388,32.6,78558.775,0.0,-0.48443,0.00015,32.49783]
[1777801230420,32.6,78559.075,0.0,-0.48438,0.00015,32.49781]
[1777801233549,32.6,78556.55,0.0,-0.48476,0.00015,32.49509]
[1777801233555,32.6,78556.55,0.0,-0.48476,0.00015,32.49509]
[1777801236988,32.61,78546.31,0.0,-0.4863,0.00015,32.4954]
[1777801242561,32.61,78544.945,0.0,-0.4865,0.00015,32.4954]
[1777801250564,32.61,78546.495,0.0,-0.48627,0.00015,32.49539]
[1777801258448,32.61,78546.245,0.0,-0.48631,0.00015,32.4954]
[1777801258834,32.61,78546.245,0.0,-0.48631,0.00015,32.4954]
[1777801264662,32.61,78541.27,0.0,-0.48706,0.00015,32.49537]
[1777801269697,32.61,78540.635,0.0,-0.48715,0.00015,32.49536]
[1777801274732,32.61,78540.35,0.0,-0.48719,0.00015,32.49535]
[1777801279766,32.61,78538.49,0.0,-0.48747,0.00015,32.4953]
[1777801281325,32.61,78538.49,0.0,-0.48747,0.00015,32.4953]
[1777801286816,32.6,78534.89,0.0,-0.48801,0.00015,32.49517]
[1777801291109,32.6,78535.01,0.0,-0.488,0.00015,32.49517]
[1777801294421,32.6,78538.98,0.0,-0.4874,0.00015,32.49245]
[1777801297687,32.6,78537.71,0.0,-0.48759,0.00015,32.49241]
[1777801302928,32.6,78534.91,0.0,-0.48801,0.00015,32.4923]
[1777801307962,32.6,78534.46,0.0,-0.48808,0.00015,32.49228]
[1777801313230,32.59,78534.06,0.0,-0.48814,0.00015,32.49226]
[1777801319421,32.59,78534.085,0.0,-0.48814,0.00015,32.49226]
[1777801325514,32.58,78533.455,0.0,-0.48823,0.00015,32.49223]
[1777801331133,32.58,78529.61,0.0,-0.48881,0.00015,32.49199]
[1777801336168,32.57,78528.96,0.0,-0.48891,0.00015,32.49195]
[1777801341203,32.57,78527.285,0.0,-0.48916,0.00015,32.49182]
[1777801347245,32.56,78525.82,0.0,-0.48938,0.00015,32.4917]
[1777801352542,32.56,78526.095,0.0,-0.48934,0.00015,32.48885]
[1777801358322,32.56,78526.035,0.0,-0.48935,0.00015,32.48885]
[1777801363553,32.55,78525.11,0.0,-0.48949,0.00015,32.48876]
[1777801368558,32.55,78524.755,0.0,-0.48954,0.00015,32.48873]
[1777801373563,32.55,78523.345,0.0,-0.48975,0.00015,32.4886]
[1777801374968,32.55,78523.345,0.0,-0.48975,0.00015,32.4886]
[1777801375062,32.55,78523.345,0.0,-0.48975,0.00015,32.4886]
[1777801375103,32.55,78523.345,0.0,-0.48975,0.00015,32.4886]
[1777801375138,32.55,78523.345,0.0,-0.48975,0.00015,32.4886]
[1777801375441,32.55,78523.345,0.0,-0.48975,0.00015,32.4886]
[1777801376225,32.55,78523.345,0.0,-0.48975,0.00015,32.4886]
[1777801377455,32.55,78508.54,0.0,-0.49198,0.00015,32.48663]
[1777801382490,32.55,78506.76,0.0,-0.49225,0.00015,32.48632]
[1777801383352,32.55,78506.76,0.0,-0.49225,0.00015,32.48632]
[1777801383496,32.55,78506.76,0.0,-0.49225,0.00015,32.48632]
[1777801388531,32.54,78511.605,0.0,-0.49152,0.00015,32.48712]
[1777801392838,32.54,78512.925,0.0,-0.49132,0.00015,32.48732]
[1777801393567,32.54,78512.925,0.0,-0.49132,0.00015,32.48732]
[1777801395585,32.54,78521.25,0.0,-0.49007,0.00015,32.48838]
[1777801400590,32.54,78522.27,0.0,-0.48992,0.00015,32.48849]
[1777801406596,32.54,78522.25,0.0,-0.48992,0.00015,32.48849]
[1777801409210,32.54,78522.245,0.0,-0.48992,0.00015,32.48849]
[1777801409311,32.54,78522.245,0.0,-0.48992,0.00015,32.48849]
[1777801414720,32.53,78522.05,0.0,-0.48995,0.00015,32.4856]
[1777801419226,32.53,78522.575,0.0,-0.48987,0.00015,32.48565]
[1777801419327,32.53,78522.575,0.0,-0.48987,0.00015,32.48565]
[1777801424614,32.52,78522.155,0.0,-0.48993,0.00015,32.48561]
[1777801429619,32.52,78521.23,0.0,-0.49007,0.00015,32.48551]
[1777801430215,32.52,78521.23,0.0,-0.49007,0.00015,32.48551]
[1777801430316,32.52,78521.23,0.0,-0.49007,0.00015,32.48551]
[1777801435867,32.51,78521.11,0.0,-0.49009,0.00015,32.4855]
[1777801440902,32.51,78517.29,0.0,-0.49067,0.00015,32.48505]
[1777801446636,32.51,78517.635,0.0,-0.49062,0.00015,32.4851]
[1777801451641,32.5,78517.675,0.0,-0.49061,0.00015,32.4851]
[1777801456646,32.5,78517.885,0.0,-0.49058,0.00015,32.48513]
[1777801462652,32.49,78517.93,0.0,-0.49057,0.00015,32.48514]
[1777801467657,32.49,78518.0,0.0,-0.49056,0.00015,32.48515]
[1777801474135,32.48,78518.11,0.0,-0.49055,0.00015,32.48229]
[1777801479209,32.48,78516.815,0.0,-0.49074,0.00015,32.48213]
[1777801479219,32.48,78516.815,0.0,-0.49074,0.00015,32.48213]
[1777801479310,32.47,78516.815,0.0,-0.49075,0.00015,32.48213]
[1777801480866,32.47,78515.255,0.0,-0.49098,0.00015,32.48192]
[1777801486676,32.47,78509.39,0.0,-0.49186,0.00015,32.48104]
[1777801491681,32.47,78509.38,0.0,-0.49187,0.00015,32.48104]
[1777801497296,32.47,78509.755,0.0,-0.49181,0.00015,32.4811]
[1777801502331,32.47,78508.32,0.0,-0.49203,0.00015,32.48087]
[1777801507366,32.48,78508.1,0.0,-0.49206,0.00015,32.48083]
[1777801512400,32.47,78505.77,0.0,-0.49241,0.00015,32.48042]
[1777801517711,32.48,78505.55,0.0,-0.49244,0.00015,32.48038]
[1777801524718,32.48,78505.6,0.0,-0.49244,0.00015,32.48039]
[1777801530529,32.48,78505.615,0.0,-0.49243,0.00015,32.48039]
[1777801535564,32.48,78505.195,0.0,-0.4925,0.00015,32.47745]
[1777801540733,32.48,78504.875,0.0,-0.49255,0.00015,32.47739]
[1777801545738,32.48,78504.305,0.0,-0.49263,0.00015,32.47728]
[1777801551676,32.48,78503.865,0.0,-0.4927,0.00015,32.4772]
[1777801555704,32.48,78495.305,0.0,-0.49399,0.00015,32.47541]
[1777801560740,32.48,78486.89,0.0,-0.49526,0.00015,32.47332]
[1777801565760,32.48,78488.555,0.0,-0.49501,0.00015,32.47376]
[1777801571766,32.49,78488.51,0.0,-0.49501,0.00015,32.47375]
[1777801576852,32.49,78489.225,0.0,-0.4949,0.00015,32.47393]
[1777801582777,32.49,78489.455,0.0,-0.49487,0.00015,32.47399]
[1777801587782,32.49,78489.835,0.0,-0.49481,0.00015,32.47409]
[1777801592787,32.49,78486.45,0.0,-0.49532,0.00015,32.47033]
[1777801597999,32.49,78486.465,0.0,-0.49532,0.00015,32.47033]
[1777801603035,32.5,78486.07,0.0,-0.49538,0.00015,32.47023]
[1777801608803,32.5,78484.5,0.0,-0.49562,0.00015,32.46979]
[1777801613808,32.5,78483.865,0.0,-0.49571,0.00015,32.46962]
[1777801619147,32.5,78483.315,0.0,-0.49579,0.00015,32.46946]
[1777801624819,32.5,78481.475,0.0,-0.49607,0.00015,32.46893]
[1777801630223,32.5,78482.31,0.0,-0.49594,0.00015,32.46917]
[1777801636266,32.5,78483.42,0.0,-0.49578,0.00015,32.46949]
[1777801641839,32.5,78483.145,0.0,-0.49582,0.00015,32.46941]
[1777801646335,32.51,78490.53,0.0,-0.4947,0.00015,32.47139]
[1777801651371,32.51,78490.62,0.0,-0.49469,0.00015,32.46854]
[1777801656406,32.51,78490.6,0.0,-0.49469,0.00015,32.46853]
[1777801661441,32.51,78490.365,0.0,-0.49473,0.00015,32.46848]
[1777801666864,32.51,78490.525,0.0,-0.4947,0.00015,32.46851]
[1777801671869,32.51,78489.955,0.0,-0.49479,0.00015,32.46837]
[1777801677552,32.51,78490.41,0.0,-0.49472,0.00015,32.46849]
[1777801682588,32.51,78490.48,0.0,-0.49471,0.00015,32.4685]
[1777801684602,32.51,78502.885,0.0,-0.49284,0.00015,32.47126]
[1777801689888,32.52,78503.51,0.0,-0.49275,0.00015,32.47138]
[1777801694893,32.52,78503.065,0.0,-0.49281,0.00015,32.47129]
[1777801699898,32.52,78503.385,0.0,-0.49276,0.00015,32.47135]
[1777801705752,32.52,78505.67,0.0,-0.49242,0.00015,32.47178]
[1777801710909,32.52,78505.09,0.0,-0.49251,0.00015,32.47167]
[1777801715914,32.52,78504.48,0.0,-0.4926,0.00015,32.46869]
[1777801721864,32.52,78504.54,0.0,-0.49259,0.00015,32.4687]
[1777801726925,32.52,78503.645,0.0,-0.49272,0.00015,32.46853]
[1777801733835,32.52,78503.655,0.0,-0.49272,0.00015,32.46853]
[1777801739938,32.52,78502.895,0.0,-0.49284,0.00015,32.46839]
[1777801744943,32.52,78502.76,0.0,-0.49286,0.00015,32.46836]
[1777801750060,32.52,78502.435,0.0,-0.49291,0.00015,32.4683]
[1777801758117,32.53,78502.23,0.0,-0.49294,0.00015,32.46826]
[1777801763962,32.53,78502.37,0.0,-0.49292,0.00015,32.46828]
[1777801768967,32.53,78501.45,0.0,-0.49305,0.00015,32.4681]
[1777801774972,32.53,78501.295,0.0,-0.49308,0.00015,32.4652]
[1777801779977,32.53,78501.69,0.0,-0.49302,0.00015,32.46528]
[1777801784972,32.53,78501.49,0.0,-0.49305,0.00015,32.46524]
[1777801786012,32.53,78501.49,0.0,-0.49305,0.00015,32.46524]
[1777801791348,32.53,78502.14,0.0,-0.49295,0.00015,32.46537]
[1777801796383,32.53,78505.66,0.0,-0.49242,0.00015,32.46603]
[1777801801420,32.53,78503.945,0.0,-0.49268,0.00015,32.46571]
[1777801806455,32.53,78501.935,0.0,-0.49298,0.00015,32.46532]
[1777801814511,32.53,78502.27,0.0,-0.49293,0.00015,32.46539]
[1777801815331,32.53,78502.27,0.0,-0.49293,0.00015,32.46539]
[1777801815423,32.53,78502.27,0.0,-0.49293,0.00015,32.46539]
[1777801820553,32.53,78501.49,0.0,-0.49305,0.00015,32.46524]
[1777801826031,32.54,78501.705,0.0,-0.49301,0.00015,32.46528]
[1777801831630,32.54,78501.66,0.0,-0.49302,0.00015,32.4624]
[1777801837042,32.54,78501.365,0.0,-0.49307,0.00015,32.46234]
[1777801842707,32.54,78501.195,0.0,-0.49309,0.00015,32.4623]
[1777801848053,32.54,78499.4,0.0,-0.49336,0.00015,32.46193]
[1777801854059,32.54,78499.665,0.0,-0.49332,0.00015,32.46199]
[1777801859064,32.54,78499.63,0.0,-0.49333,0.00015,32.46198]
[1777801862626,32.54,78499.63,0.0,-0.49333,0.00015,32.46198]
[1777801862885,32.54,78499.63,0.0,-0.49333,0.00015,32.46198]
[1777801868149,32.54,78504.13,0.0,-0.49265,0.00015,32.46287]
[1777801873925,32.54,78509.615,0.0,-0.49182,0.00015,32.46383]
[1777801879087,32.54,78513.66,0.0,-0.49121,0.00015,32.46445]
[1777801885007,32.54,78513.11,0.0,-0.4913,0.00015,32.46437]
[1777801891099,32.54,78512.6,0.0,-0.49137,0.00015,32.46142]
[1777801897105,32.54,78511.855,0.0,-0.49149,0.00015,32.46131]
[1777801901957,32.54,78512.455,0.0,-0.4914,0.00015,32.4614]
[1777801905114,32.54,78519.22,0.0,-0.49038,0.00015,32.4623]
[1777801910119,32.54,78519.99,0.0,-0.49026,0.00015,32.46239]
[1777801915215,32.54,78519.1,0.0,-0.4904,0.00015,32.46229]
[1777801921130,32.54,78518.775,0.0,-0.49044,0.00015,32.46225]
[1777801926291,32.54,78520.12,0.0,-0.49024,0.00015,32.46241]
[1777801931327,32.54,78522.315,0.0,-0.48991,0.00015,32.46265]
[1777801937146,32.54,78523.24,0.0,-0.48977,0.00015,32.46274]
[1777801942404,32.54,78523.37,0.0,-0.48975,0.00015,32.46275]
[1777801948157,32.54,78525.425,0.0,-0.48944,0.00015,32.46295]
[1777801954163,32.54,78525.565,0.0,-0.48942,0.00015,32.46008]
[1777801959523,32.54,78525.615,0.0,-0.48941,0.00015,32.46009]
[1777801964557,32.53,78527.495,0.0,-0.48913,0.00015,32.46025]
[1777801969594,32.53,78527.315,0.0,-0.48916,0.00015,32.46023]
[1777801974629,32.53,78528.56,0.0,-0.48897,0.00015,32.46033]
[1777801980190,32.52,78528.34,0.0,-0.48901,0.00015,32.46031]
[1777801985195,32.52,78530.71,0.0,-0.48865,0.00015,32.46048]
[1777801990426,32.52,78530.69,0.0,-0.48865,0.00015,32.46048]
[1777801990553,32.52,78530.69,0.0,-0.48865,0.00015,32.46048]
[1777801990741,32.52,78530.69,0.0,-0.48865,0.00015,32.46048]
[1777801993203,32.52,78539.255,0.0,-0.48736,0.00015,32.46086]
[1777801993207,32.52,78539.255,0.0,-0.48736,0.00015,32.46086]
[1777801993208,32.52,78539.255,0.0,-0.48736,0.00015,32.46086]
[1777801994088,32.52,78539.255,0.0,-0.48736,0.00015,32.46086]
[1777801994175,32.52,78539.255,0.0,-0.48736,0.00015,32.46086]
[1777801999507,32.51,78540.005,0.0,-0.48725,0.00015,32.46088]
[1777802003674,32.51,78541.425,0.0,-0.48703,0.00015,32.46091]
[1777802004115,32.51,78541.425,0.0,-0.48703,0.00015,32.46091]
[1777802006852,32.51,78534.865,0.0,-0.48802,0.00015,32.46071]
[1777802007814,32.51,78534.865,0.0,-0.48802,0.00015,32.46071]
[1777802007860,32.51,78534.865,0.0,-0.48802,0.00015,32.46071]
[1777802013025,32.51,78538.095,0.0,-0.48754,0.00015,32.45796]
[1777802013957,32.51,78538.095,0.0,-0.48754,0.00015,32.45796]
[1777802014126,32.51,78538.095,0.0,-0.48754,0.00015,32.45796]
[1777802019944,32.51,78535.44,0.0,-0.48794,0.00015,32.45786]
[1777802024978,32.51,78534.09,0.0,-0.48814,0.00015,32.4578]
[1777802027209,32.5,78534.07,0.0,-0.48814,0.00015,32.4578]
[1777802027237,32.5,78533.905,0.0,-0.48817,0.00015,32.45779]
[1777802029918,32.5,78533.905,0.0,-0.48817,0.00015,32.45779]
[1777802030010,32.5,78533.905,0.0,-0.48817,0.00015,32.45779]
[1777802030241,32.5,78533.27,0.0,-0.48826,0.00015,32.45776]
[1777802030946,32.5,78533.27,0.0,-0.48826,0.00015,32.45776]
[1777802033063,32.5,78532.975,0.0,-0.48831,0.00015,32.45774]
[1777802034042,32.5,78515.22,0.0,-0.49099,0.00015,32.45606]
[1777802039076,32.5,78514.09,0.0,-0.49116,0.00015,32.4559]
[1777802045120,32.5,78514.77,0.0,-0.49105,0.00015,32.456]
[1777802050155,32.5,78514.575,0.0,-0.49108,0.00015,32.45597]
[1777802055190,32.5,78514.645,0.0,-0.49107,0.00015,32.45598]
[1777802060271,32.5,78514.09,0.0,-0.49116,0.00015,32.4559]
[1777802066267,32.5,78517.82,0.0,-0.49059,0.00015,32.4564]
[1777802073288,32.49,78520.715,0.0,-0.49016,0.00015,32.45386]
[1777802078293,32.49,78521.355,0.0,-0.49006,0.00015,32.45393]
[1777802083298,32.49,78521.475,0.0,-0.49004,0.00015,32.45395]
[1777802089304,32.49,78521.235,0.0,-0.49008,0.00015,32.45392]
[1777802095310,32.49,78521.58,0.0,-0.49003,0.00015,32.45396]
[1777802100505,32.49,78521.605,0.0,-0.49002,0.00015,32.45396]
[1777802111327,32.48,78522.135,0.0,-0.48995,0.00015,32.45402]
[1777802116332,32.48,78522.83,0.0,-0.48984,0.00015,32.45409]
[1777802121652,32.48,78522.915,0.0,-0.48983,0.00015,32.4541]
[1777802126687,32.47,78521.27,0.0,-0.49008,0.00015,32.45393]
[1777802132348,32.47,78520.69,0.0,-0.49016,0.00015,32.45099]
[1777802139779,32.47,78520.665,0.0,-0.49017,0.00015,32.45099]
[1777802144814,32.47,78520.595,0.0,-0.49018,0.00015,32.45098]
[1777802147962,32.47,78520.27,0.0,-0.49023,0.00015,32.45095]
[1777802147973,32.47,78520.27,0.0,-0.49023,0.00015,32.45095]
[1777802148092,32.47,78520.27,0.0,-0.49023,0.00015,32.45095]
[1777802148140,32.47,78520.27,0.0,-0.49023,0.00015,32.45095]
[1777802150855,32.46,78529.62,0.0,-0.48882,0.00015,32.45179]
[1777802154265,32.46,78530.87,0.0,-0.48863,0.00015,32.45188]
[1777802154366,32.46,78530.87,0.0,-0.48863,0.00015,32.45188]
[1777802158620,32.46,78529.965,0.0,-0.48877,0.00015,32.45182]
[1777802158721,32.46,78529.965,0.0,-0.48877,0.00015,32.45182]
[1777802164953,32.46,78530.255,0.0,-0.48872,0.00015,32.45184]
[1777802170386,32.45,78528.56,0.0,-0.48898,0.00015,32.45172]
[1777802171262,32.45,78528.56,0.0,-0.48898,0.00015,32.45172]
[1777802171362,32.45,78528.56,0.0,-0.48898,0.00015,32.45172]
[1777802176392,32.45,78525.395,0.0,-0.48946,0.00015,32.45146]
[1777802182398,32.45,78524.59,0.0,-0.48958,0.00015,32.45139]
[1777802191137,32.45,78524.635,0.0,-0.48957,0.00015,32.44852]
[1777802196412,32.45,78519.965,0.0,-0.49028,0.00015,32.44804]
[1777802202418,32.44,78520.0,0.0,-0.49027,0.00015,32.44805]
[1777802207423,32.44,78519.77,0.0,-0.49031,0.00015,32.44802]
[1777802212428,32.44,78519.835,0.0,-0.4903,0.00015,32.44803]
[1777802217433,32.44,78519.395,0.0,-0.49036,0.00015,32.44798]
[1777802222438,32.44,78518.5,0.0,-0.4905,0.00015,32.44787]
[1777802227443,32.44,78518.32,0.0,-0.49053,0.00015,32.44785]
[1777802233430,32.44,78517.91,0.0,-0.49059,0.00015,32.4478]
[1777802238466,32.44,78518.095,0.0,-0.49056,0.00015,32.44782]
[1777802244460,32.44,78518.055,0.0,-0.49057,0.00015,32.44782]
[1777802245452,32.44,78518.055,0.0,-0.49057,0.00015,32.44782]
[1777802245461,32.44,78518.005,0.0,-0.49057,0.00015,32.44781]
[1777802250558,32.44,78522.155,0.0,-0.48995,0.00015,32.44828]
[1777802256281,32.44,78521.345,0.0,-0.49007,0.00015,32.44532]
[1777802256382,32.44,78521.345,0.0,-0.49007,0.00015,32.44532]
[1777802261636,32.43,78521.39,0.0,-0.49006,0.00015,32.44533]
[1777802271706,32.43,78521.11,0.0,-0.49011,0.00015,32.4453]
[1777802276740,32.42,78521.055,0.0,-0.49012,0.00015,32.44529]
[1777802281776,32.42,78521.09,0.0,-0.49011,0.00015,32.4453]
[1777802287503,32.42,78521.215,0.0,-0.49009,0.00015,32.44531]
[1777802288699,32.42,78521.215,0.0,-0.49009,0.00015,32.44531]
[1777802288801,32.42,78521.215,0.0,-0.49009,0.00015,32.44531]
[1777802293860,32.42,78521.29,0.0,-0.49008,0.00015,32.44532]
[1777802298794,32.42,78522.015,0.0,-0.48997,0.00015,32.4454]
[1777802298895,32.42,78522.015,0.0,-0.48997,0.00015,32.4454]
[1777802303929,32.41,78522.065,0.0,-0.48996,0.00015,32.4454]
[1777802308965,32.41,78521.955,0.0,-0.48998,0.00015,32.44539]
[1777802316014,32.41,78522.04,0.0,-0.48997,0.00015,32.44253]
[1777802321538,32.4,78521.995,0.0,-0.48998,0.00015,32.44252]
[1777802326006,32.4,78521.895,0.0,-0.48999,0.00015,32.44251]
[1777802326085,32.4,78521.895,0.0,-0.48999,0.00015,32.44251]
[1777802331548,32.4,78523.395,0.0,-0.48976,0.00015,32.44267]
[1777802336553,32.4,78523.525,0.0,-0.48974,0.00015,32.44268]
[1777802341300,32.4,78523.45,0.0,-0.48976,0.00015,32.44267]
[1777802341315,32.4,78523.45,0.0,-0.48976,0.00015,32.44267]
[1777802347231,32.4,78523.21,0.0,-0.48979,0.00015,32.44265]
[1777802353272,32.4,78523.0,0.0,-0.48982,0.00015,32.44263]
[1777802358309,32.4,78521.525,0.0,-0.49005,0.00015,32.44248]
[1777802363344,32.39,78520.835,0.0,-0.49015,0.00015,32.4424]
[1777802371403,32.39,78522.025,0.0,-0.48997,0.00015,32.43965]
[1777802376439,32.39,78522.185,0.0,-0.48995,0.00015,32.43967]
[1777802381599,32.39,78522.31,0.0,-0.48993,0.00015,32.43968]
[1777802386604,32.39,78522.285,0.0,-0.48993,0.00015,32.43968]
[1777802391609,32.39,78522.31,0.0,-0.48993,0.00015,32.43968]
[1777802395946,32.39,78522.255,0.0,-0.48994,0.00015,32.43968]
[1777802396349,32.39,78522.255,0.0,-0.48994,0.00015,32.43968]
[1777802396945,32.39,78522.255,0.0,-0.48994,0.00015,32.43968]
[1777802403621,32.39,78522.64,0.0,-0.48988,0.00015,32.43972]
[1777802408626,32.39,78522.27,0.0,-0.48994,0.00015,32.43968]
[1777802413631,32.39,78522.47,0.0,-0.48991,0.00015,32.4397]
[1777802417667,32.39,78523.01,0.0,-0.48982,0.00015,32.43975]
[1777802424642,32.39,78523.055,0.0,-0.48982,0.00015,32.43976]
[1777802429810,32.39,78522.73,0.0,-0.48987,0.00015,32.43973]
[1777802434846,32.39,78522.495,0.0,-0.4899,0.00015,32.43683]
[1777802439881,32.39,78522.44,0.0,-0.48991,0.00015,32.43682]
[1777802444916,32.38,78522.825,0.0,-0.48985,0.00015,32.43686]
[1777802450682,32.38,78522.745,0.0,-0.48986,0.00015,32.43685]
[1777802455687,32.38,78522.83,0.0,-0.48985,0.00015,32.43686]
[1777802461028,32.38,78523.465,0.0,-0.48976,0.00015,32.43692]
[1777802466063,32.38,78523.32,0.0,-0.48978,0.00015,32.43691]
[1777802471100,32.38,78521.575,0.0,-0.49004,0.00015,32.43673]
[1777802476136,32.38,78521.515,0.0,-0.49005,0.00015,32.43673]
[1777802477143,32.38,78513.985,0.0,-0.49119,0.00015,32.4358]
[1777802482179,32.38,78511.37,0.0,-0.49159,0.00015,32.43541]
[1777802485834,32.38,78511.545,0.0,-0.49156,0.00015,32.43544]
[1777802492248,32.38,78511.53,0.0,-0.49156,0.00015,32.43256]
[1777802494735,32.39,78511.865,0.0,-0.49151,0.00015,32.43261]
[1777802495269,32.39,78511.865,0.0,-0.49151,0.00015,32.43261]
[1777802500305,32.39,78511.245,0.0,-0.49161,0.00015,32.43252]
[1777802501019,32.39,78511.245,0.0,-0.49161,0.00015,32.43252]
[1777802503162,32.39,78511.245,0.0,-0.49161,0.00015,32.43252]
[1777802503263,32.39,78511.245,0.0,-0.49161,0.00015,32.43252]
[1777802508361,32.39,78510.055,0.0,-0.49179,0.00015,32.43233]
[1777802511382,32.39,78501.565,0.0,-0.49307,0.00015,32.43081]
[1777802516749,32.39,78498.21,0.0,-0.49358,0.00015,32.43011]
[1777802522459,32.4,78498.44,0.0,-0.49354,0.00015,32.43016]
[1777802525321,32.4,78497.85,0.0,-0.49363,0.00015,32.43003]
[1777802525334,32.4,78497.85,0.0,-0.49363,0.00015,32.43003]
[1777802525376,32.4,78497.85,0.0,-0.49363,0.00015,32.43003]
[1777802528364,32.4,78500.38,0.0,-0.49325,0.00015,32.43056]
[1777802533535,32.4,78503.345,0.0,-0.4928,0.00015,32.43115]
[1777802538571,32.41,78502.82,0.0,-0.49288,0.00015,32.43105]
[1777802543775,32.41,78503.33,0.0,-0.4928,0.00015,32.43115]
[1777802549781,32.41,78503.58,0.0,-0.49276,0.00015,32.43119]
[1777802556697,32.41,78503.755,0.0,-0.49274,0.00015,32.42835]
[1777802561732,32.42,78503.13,0.0,-0.49283,0.00015,32.42823]
[1777802567799,32.42,78503.855,0.0,-0.49272,0.00015,32.42837]
[1777802572806,32.42,78504.46,0.0,-0.49263,0.00015,32.42848]
[1777802579858,32.42,78504.81,0.0,-0.49257,0.00015,32.42854]
[1777802584894,32.42,78507.56,0.0,-0.49216,0.00015,32.42903]
[1777802591943,32.43,78507.33,0.0,-0.49219,0.00015,32.42899]
[1777802597985,32.43,78507.95,0.0,-0.4921,0.00015,32.4291]
[1777802603837,32.43,78508.365,0.0,-0.49204,0.00015,32.42917]
[1777802609061,32.43,78508.42,0.0,-0.49203,0.00015,32.42918]
[1777802614097,32.43,78507.59,0.0,-0.49215,0.00015,32.42616]
[1777802619132,32.43,78505.685,0.0,-0.49244,0.00015,32.42582]
[1777802624167,32.44,78505.41,0.0,-0.49248,0.00015,32.42577]
[1777802629862,32.44,78504.575,0.0,-0.49261,0.00015,32.42562]
[1777802635244,32.44,78504.595,0.0,-0.4926,0.00015,32.42562]
[1777802640279,32.44,78501.61,0.0,-0.49306,0.00015,32.42505]
[1777802645314,32.44,78500.18,0.0,-0.49327,0.00015,32.42476]
[1777802650350,32.45,78496.63,0.0,-0.49381,0.00015,32.424]
[1777802655385,32.45,78492.755,0.0,-0.49439,0.00015,32.4231]
[1777802660419,32.45,78492.395,0.0,-0.49445,0.00015,32.42301]
[1777802665455,32.46,78488.375,0.0,-0.49505,0.00015,32.422]
[1777802670902,32.46,78485.84,0.0,-0.49544,0.00015,32.42133]
[1777802676532,32.46,78476.66,0.0,-0.49682,0.00015,32.41575]
[1777802681567,32.46,78472.335,0.0,-0.49748,0.00015,32.41435]
[1777802686602,32.46,78471.435,0.0,-0.49762,0.00015,32.41404]
[1777802691637,32.46,78471.7,0.0,-0.49758,0.00015,32.41413]
[1777802697678,32.46,78472.47,0.0,-0.49746,0.00015,32.41439]
[1777802702714,32.46,78474.145,0.0,-0.49721,0.00015,32.41495]
[1777802707749,32.45,78478.28,0.0,-0.49658,0.00015,32.41626]
[1777802712784,32.45,78475.245,0.0,-0.49704,0.00015,32.4153]
[1777802717818,32.45,78475.22,0.0,-0.49705,0.00015,32.4153]
[1777802722956,32.45,78474.23,0.0,-0.4972,0.00015,32.41498]
[1777802728725,32.44,78474.005,0.0,-0.49723,0.00015,32.4149]
[1777802733931,32.44,78470.895,0.0,-0.4977,0.00015,32.41098]
[1777802738966,32.44,78470.665,0.0,-0.49774,0.00015,32.41091]
[1777802743979,32.44,78468.94,0.0,-0.498,0.00015,32.41031]
[1777802748985,32.43,78468.14,0.0,-0.49812,0.00015,32.41003]
[1777802754991,32.43,78468.18,0.0,-0.49812,0.00015,32.41004]
[1777802758360,32.42,78467.975,0.0,-0.49815,0.00015,32.40997]
[1777802758462,32.42,78467.975,0.0,-0.49815,0.00015,32.40997]
[1777802759106,32.42,78461.21,0.0,-0.49918,0.00015,32.40745]
[1777802762126,32.42,78458.135,0.0,-0.49964,0.00015,32.40624]
[1777802763135,32.42,78444.78,0.0,-0.50167,0.00015,32.40045]
[1777802769006,32.42,78443.82,0.0,-0.50181,0.00015,32.4]
[1777802770813,32.42,78443.82,0.0,-0.50181,0.00015,32.4]
[1777802770822,32.42,78443.82,0.0,-0.50181,0.00015,32.4]
[1777802770924,32.42,78443.82,0.0,-0.50181,0.00015,32.4]
[1777802771008,32.42,78442.88,0.0,-0.50196,0.00015,32.39956]
[1777802775016,32.42,78429.7,0.0,-0.50395,0.00015,32.39292]
[1777802780185,32.42,78427.335,0.0,-0.50431,0.00015,32.39164]
[1777802780209,32.42,78427.335,0.0,-0.50431,0.00015,32.39164]
[1777802786294,32.42,78432.465,0.0,-0.50353,0.00015,32.39438]
[1777802788694,32.42,78432.465,0.0,-0.50353,0.00015,32.39438]
[1777802788847,32.42,78432.465,0.0,-0.50353,0.00015,32.39438]
[1777802788985,32.42,78432.465,0.0,-0.50353,0.00015,32.39438]
[1777802789304,32.42,78432.465,0.0,-0.50353,0.00015,32.39438]
[1777802790165,32.42,78432.465,0.0,-0.50353,0.00015,32.39438]
[1777802790323,32.42,78432.465,0.0,-0.50353,0.00015,32.39438]
[1777802791329,32.42,78454.935,0.0,-0.50013,0.00015,32.40205]
[1777802792645,32.42,78454.935,0.0,-0.50013,0.00015,32.40205]
[1777802792746,32.42,78454.935,0.0,-0.50013,0.00015,32.40205]
[1777802796365,32.42,78461.665,0.0,-0.49911,0.00015,32.40475]
[1777802799348,32.42,78461.655,0.0,-0.49911,0.00015,32.40475]
[1777802805063,32.41,78463.175,0.0,-0.49889,0.00015,32.40533]
[1777802810469,32.41,78464.275,0.0,-0.49872,0.00015,32.40574]
[1777802815504,32.4,78464.91,0.0,-0.49863,0.00015,32.40598]
[1777802820539,32.4,78465.695,0.0,-0.49851,0.00015,32.40627]
[1777802826084,32.4,78466.26,0.0,-0.49842,0.00015,32.40648]
[1777802832090,32.39,78466.985,0.0,-0.49832,0.00015,32.40674]
[1777802837095,32.39,78467.565,0.0,-0.49823,0.00015,32.40695]
[1777802842693,32.38,78468.355,0.0,-0.49811,0.00015,32.40723]
[1777802847728,32.38,78462.675,0.0,-0.49897,0.00015,32.40514]
[1777802852763,32.38,78460.665,0.0,-0.49928,0.00015,32.40149]
[1777802857800,32.37,78459.43,0.0,-0.49947,0.00015,32.401]
[1777802862836,32.37,78459.415,0.0,-0.49947,0.00015,32.401]
[1777802867870,32.37,78458.555,0.0,-0.4996,0.00015,32.40066]
[1777802872906,32.37,78458.28,0.0,-0.49965,0.00015,32.40055]
[1777802877940,32.36,78458.21,0.0,-0.49966,0.00015,32.40052]
[1777802882976,32.36,78461.04,0.0,-0.49923,0.00015,32.40164]
[1777802890148,32.36,78462.76,0.0,-0.49897,0.00015,32.4023]
[1777802895153,32.35,78463.775,0.0,-0.49882,0.00015,32.40269]
[1777802901103,32.35,78464.35,0.0,-0.49873,0.00015,32.4029]
[1777802906138,32.35,78463.875,0.0,-0.49881,0.00015,32.40272]
[1777802911168,32.34,78463.385,0.0,-0.49888,0.00015,32.39966]
[1777802917176,32.34,78458.765,0.0,-0.49959,0.00015,32.39786]
[1777802923085,32.34,78458.765,0.0,-0.49959,0.00015,32.39786]
[1777802933192,32.33,78459.185,0.0,-0.49952,0.00015,32.39803]
[1777802939198,32.33,78457.04,0.0,-0.49985,0.00015,32.39717]
[1777802945204,32.33,78455.83,0.0,-0.50004,0.00015,32.39667]
[1777802950209,32.33,78455.32,0.0,-0.50011,0.00015,32.39646]
[1777802955482,32.32,78455.2,0.0,-0.50013,0.00015,32.39641]
[1777802961220,32.32,78455.22,0.0,-0.50013,0.00015,32.39642]
[1777802964545,32.32,78465.9,0.0,-0.49851,0.00015,32.4006]
[1777802969581,32.32,78471.4,0.0,-0.49767,0.00015,32.40255]
[1777802975234,32.31,78470.73,0.0,-0.49778,0.00015,32.39944]
[1777802980658,32.31,78470.8,0.0,-0.49777,0.00015,32.39947]
[1777802987246,32.3,78469.74,0.0,-0.49793,0.00015,32.3991]
[1777802992251,32.3,78468.255,0.0,-0.49816,0.00015,32.39858]
[1777802998258,32.3,78467.255,0.0,-0.49831,0.00015,32.39822]
[1777803004264,32.29,78468.5,0.0,-0.49812,0.00015,32.39867]
[1777803011271,32.29,78469.465,0.0,-0.49798,0.00015,32.39901]
[1777803016910,32.28,78470.075,0.0,-0.49789,0.00015,32.39922]
[1777803022952,32.28,78470.855,0.0,-0.49777,0.00015,32.39949]
[1777803027987,32.28,78471.63,0.0,-0.49765,0.00015,32.39976]
[1777803033292,32.27,78472.07,0.0,-0.49759,0.00015,32.39703]
[1777803038297,32.27,78472.2,0.0,-0.49757,0.00015,32.39707]
[1777803043302,32.26,78472.2,0.0,-0.49757,0.00015,32.39707]
[1777803049134,32.26,78472.785,0.0,-0.49748,0.00015,32.39727]
[1777803055176,32.26,78472.24,0.0,-0.49757,0.00015,32.39709]
[1777803060319,32.25,78470.685,0.0,-0.49781,0.00015,32.39656]
[1777803066254,32.25,78470.675,0.0,-0.49781,0.00015,32.39656]
[1777803072331,32.25,78465.395,0.0,-0.49861,0.00015,32.39467]
[1777803077332,32.24,78465.285,0.0,-0.49863,0.00015,32.39463]
[1777803082341,32.24,78463.6,0.0,-0.49889,0.00015,32.394]
[1777803087346,32.24,78463.025,0.0,-0.49898,0.00015,32.39378]
[1777803092439,32.24,78462.11,0.0,-0.49912,0.00015,32.39055]
[1777803098357,32.24,78464.065,0.0,-0.49882,0.00015,32.3913]
[1777803103516,32.23,78463.975,0.0,-0.49884,0.00015,32.39126]
[1777803109368,32.23,78464.55,0.0,-0.49875,0.00015,32.39148]
[1777803114593,32.23,78465.735,0.0,-0.49857,0.00015,32.39192]
[1777803120379,32.23,78468.945,0.0,-0.49808,0.00015,32.39308]
[1777803125670,32.22,78468.085,0.0,-0.49821,0.00015,32.39277]
[1777803130704,32.22,78466.22,0.0,-0.4985,0.00015,32.3921]
[1777803139397,32.22,78465.32,0.0,-0.49864,0.00015,32.39177]
[1777803144803,32.22,78463.86,0.0,-0.49886,0.00015,32.39122]
[1777803149837,32.21,78463.26,0.0,-0.49895,0.00015,32.39099]
[1777803154872,32.21,78462.595,0.0,-0.49906,0.00015,32.38786]
[1777803160418,32.21,78462.135,0.0,-0.49913,0.00015,32.38769]
[1777803165950,32.21,78461.725,0.0,-0.49919,0.00015,32.38753]
[1777803171004,32.21,78461.33,0.0,-0.49925,0.00015,32.38737]
[1777803176039,32.21,78461.055,0.0,-0.49929,0.00015,32.38727]
[1777803181077,32.21,78461.28,0.0,-0.49926,0.00015,32.38736]
[1777803186114,32.2,78463.12,0.0,-0.49898,0.00015,32.38806]
[1777803191150,32.2,78463.8,0.0,-0.49888,0.00015,32.38832]
[1777803196454,32.2,78467.025,0.0,-0.49838,0.00015,32.38952]
[1777803202227,32.2,78467.235,0.0,-0.49835,0.00015,32.38959]
[1777803207263,32.2,78466.945,0.0,-0.4984,0.00015,32.38949]
[1777803212298,32.19,78467.44,0.0,-0.49833,0.00015,32.38679]
[1777803217333,32.19,78467.08,0.0,-0.49838,0.00015,32.38666]
[1777803225388,32.19,78467.395,0.0,-0.49833,0.00015,32.38677]
[1777803232490,32.19,78468.59,0.0,-0.49815,0.00015,32.3872]
[1777803237495,32.18,78468.155,0.0,-0.49822,0.00015,32.38705]
[1777803243501,32.18,78466.785,0.0,-0.49843,0.00015,32.38655]
[1777803248506,32.18,78466.785,0.0,-0.49843,0.00015,32.38655]
[1777803253511,32.18,78465.015,0.0,-0.4987,0.00015,32.3859]
[1777803258620,32.18,78465.015,0.0,-0.4987,0.00015,32.3859]
[1777803263654,32.17,78463.365,0.0,-0.49895,0.00015,32.38528]
[1777803269527,32.17,78467.56,0.0,-0.49831,0.00015,32.38684]
[1777803274733,32.17,78467.805,0.0,-0.49828,0.00015,32.38405]
[1777803279768,32.17,78470.32,0.0,-0.49789,0.00015,32.38493]
[1777803284545,32.17,78477.42,0.0,-0.49681,0.00015,32.38728]
[1777803290550,32.18,78477.925,0.0,-0.49673,0.00015,32.38744]
[1777803295880,32.18,78478.145,0.0,-0.4967,0.00015,32.3875]
[1777803300915,32.18,78478.385,0.0,-0.49666,0.00015,32.38758]
[1777803305950,32.19,78478.73,0.0,-0.4966,0.00015,32.38768]
[1777803310985,32.19,78478.805,0.0,-0.49659,0.00015,32.38771]
[1777803316020,32.19,78478.985,0.0,-0.49656,0.00015,32.38776]
[1777803321055,32.2,78478.875,0.0,-0.49658,0.00015,32.38773]
[1777803326090,32.2,78479.35,0.0,-0.49651,0.00015,32.38787]
[1777803331590,32.2,78479.67,0.0,-0.49646,0.00015,32.38509]
[1777803337596,32.21,78479.86,0.0,-0.49643,0.00015,32.38515]
[1777803343602,32.21,78480.225,0.0,-0.49637,0.00015,32.38525]
[1777803349251,32.21,78480.04,0.0,-0.4964,0.00015,32.3852]
[1777803354287,32.22,78479.45,0.0,-0.49649,0.00015,32.38502]
[1777803359618,32.22,78477.97,0.0,-0.49671,0.00015,32.38456]
[1777803365624,32.22,78477.595,0.0,-0.49677,0.00015,32.38445]
[1777803370629,32.23,78477.9,0.0,-0.49672,0.00015,32.38454]
[1777803376635,32.23,78477.93,0.0,-0.49671,0.00015,32.38455]
[1777803381641,32.24,78478.305,0.0,-0.49666,0.00015,32.38466]
[1777803387518,32.24,78478.275,0.0,-0.49666,0.00015,32.38465]
[1777803392554,32.25,78478.815,0.0,-0.49658,0.00015,32.38194]
[1777803398657,32.25,78478.97,0.0,-0.49655,0.00015,32.38199]
[1777803404637,32.26,78478.97,0.0,-0.49655,0.00015,32.38198]
[1777803406653,32.26,78471.58,0.0,-0.49767,0.00015,32.3796]
[1777803411670,32.27,78467.59,0.0,-0.49828,0.00015,32.3782]
[1777803417676,32.27,78469.92,0.0,-0.49792,0.00015,32.37902]
[1777803422764,32.27,78470.52,0.0,-0.49783,0.00015,32.37923]
[1777803427799,32.27,78468.535,0.0,-0.49813,0.00015,32.37854]
[1777803434694,32.27,78467.325,0.0,-0.49832,0.00015,32.3781]
[1777803440700,32.27,78466.23,0.0,-0.49848,0.00015,32.37771]
[1777803446706,32.27,78467.225,0.0,-0.49833,0.00015,32.37807]
[1777803451966,32.27,78466.695,0.0,-0.49841,0.00015,32.375]
[1777803457001,32.27,78466.215,0.0,-0.49849,0.00015,32.37482]
[1777803463723,32.28,78467.88,0.0,-0.49823,0.00015,32.37542]
[1777803468728,32.28,78469.275,0.0,-0.49802,0.00015,32.37592]
[1777803474734,32.28,78470.285,0.0,-0.49787,0.00015,32.37627]
[1777803479739,32.28,78470.915,0.0,-0.49777,0.00015,32.37649]
[1777803484744,32.28,78472.185,0.0,-0.49758,0.00015,32.37692]
[1777803489749,32.28,78472.24,0.0,-0.49757,0.00015,32.37694]
[1777803495268,32.28,78472.91,0.0,-0.49746,0.00015,32.37716]
[1777803500760,32.28,78472.87,0.0,-0.49747,0.00015,32.37715]
[1777803501882,32.28,78472.87,0.0,-0.49747,0.00015,32.37715]
[1777803502939,32.28,78472.87,0.0,-0.49747,0.00015,32.37715]
[1777803508768,32.29,78472.53,0.0,-0.49752,0.00015,32.37704]
[1777803514401,32.29,78472.065,0.0,-0.49759,0.00015,32.374]
[1777803519435,32.29,78473.075,0.0,-0.49744,0.00015,32.37434]
[1777803524784,32.29,78472.725,0.0,-0.49749,0.00015,32.37422]
[1777803530513,32.29,78471.445,0.0,-0.49769,0.00015,32.37379]
[1777803535548,32.29,78465.045,0.0,-0.49866,0.00015,32.37151]
[1777803540583,32.29,78464.85,0.0,-0.49869,0.00015,32.37144]
[1777803545805,32.29,78465.025,0.0,-0.49866,0.00015,32.3715]
[1777803551660,32.29,78463.79,0.0,-0.49885,0.00015,32.37104]
[1777803556695,32.29,78463.665,0.0,-0.49887,0.00015,32.37099]
[1777803561821,32.29,78463.26,0.0,-0.49893,0.00015,32.37084]
[1777803567827,32.29,78462.56,0.0,-0.49904,0.00015,32.37057]
[1777803573833,32.28,78462.415,0.0,-0.49906,0.00015,32.36764]
[1777803578838,32.28,78462.51,0.0,-0.49905,0.00015,32.36768]
[1777803584844,32.28,78461.945,0.0,-0.49914,0.00015,32.36746]
[1777803589849,32.28,78461.735,0.0,-0.49917,0.00015,32.36738]
[1777803594854,32.28,78461.265,0.0,-0.49924,0.00015,32.36719]
[1777803601861,32.28,78461.745,0.0,-0.49917,0.00015,32.36738]
[1777803607046,32.28,78460.985,0.0,-0.49928,0.00015,32.36709]
[1777803613873,32.28,78460.99,0.0,-0.49928,0.00015,32.36709]
[1777803618878,32.28,78460.49,0.0,-0.49936,0.00015,32.36689]
[1777803624884,32.28,78459.965,0.0,-0.49944,0.00015,32.36669]
[1777803629889,32.28,78459.37,0.0,-0.49953,0.00015,32.36645]
[1777803634894,32.28,78458.875,0.0,-0.49961,0.00015,32.36337]
[1777803640277,32.28,78458.825,0.0,-0.49961,0.00015,32.36335]
[1777803645905,32.28,78459.02,0.0,-0.49959,0.00015,32.36343]
[1777803650910,32.28,78458.985,0.0,-0.49959,0.00015,32.36342]
[1777803656390,32.28,78458.965,0.0,-0.49959,0.00015,32.36341]
[1777803661922,32.28,78458.855,0.0,-0.49961,0.00015,32.36336]
[1777803669930,32.28,78458.82,0.0,-0.49962,0.00015,32.36335]
[1777803678544,32.28,78458.7,0.0,-0.49963,0.00015,32.3633]
[1777803683944,32.28,78459.28,0.0,-0.49955,0.00015,32.36353]
[1777803689950,32.28,78459.235,0.0,-0.49955,0.00015,32.36352]
[1777803695662,32.28,78459.245,0.0,-0.49955,0.00015,32.36064]
[1777803700961,32.28,78458.66,0.0,-0.49964,0.00015,32.36041]
[1777803707747,32.28,78459.005,0.0,-0.49959,0.00015,32.36054]
[1777803714796,32.28,78458.96,0.0,-0.4996,0.00015,32.36053]
[1777803719980,32.28,78458.06,0.0,-0.49973,0.00015,32.36016]
[1777803724985,32.28,78458.09,0.0,-0.49973,0.00015,32.36018]
[1777803730907,32.28,78458.61,0.0,-0.49965,0.00015,32.36039]
[1777803735996,32.27,78458.2,0.0,-0.49971,0.00015,32.36022]
[1777803741985,32.27,78458.635,0.0,-0.49965,0.00015,32.3604]
[1777803747020,32.27,78460.075,0.0,-0.49943,0.00015,32.36097]
[1777803753015,32.27,78460.07,0.0,-0.49943,0.00015,32.35809]
[1777803759106,32.27,78460.175,0.0,-0.49941,0.00015,32.35813]
[1777803765027,32.27,78462.275,0.0,-0.49909,0.00015,32.35895]
[1777803770032,32.27,78462.305,0.0,-0.49909,0.00015,32.35896]
[1777803775218,32.27,78464.595,0.0,-0.49874,0.00015,32.35983]
[1777803781043,32.27,78465.655,0.0,-0.49858,0.00015,32.36022]
[1777803786052,32.27,78464.75,0.0,-0.49872,0.00015,32.35988]
[1777803791057,32.27,78463.775,0.0,-0.49886,0.00015,32.35952]
[1777803796062,32.27,78463.545,0.0,-0.4989,0.00015,32.35943]
[1777803801067,32.27,78463.09,0.0,-0.49897,0.00015,32.35926]
[1777803806437,32.27,78462.715,0.0,-0.49903,0.00015,32.35911]
[1777803808451,32.28,78471.775,0.0,-0.49764,0.00015,32.36238]
[1777803813485,32.28,78465.115,0.0,-0.49866,0.00015,32.35714]
[1777803818521,32.28,78460.215,0.0,-0.49941,0.00015,32.35526]
[1777803823556,32.28,78459.735,0.0,-0.49948,0.00015,32.35507]
[1777803828591,32.27,78456.185,0.0,-0.50002,0.00015,32.35364]
[1777803833626,32.27,78454.99,0.0,-0.5002,0.00015,32.35314]
[1777803838861,32.27,78452.995,0.0,-0.50051,0.00015,32.3523]
[1777803844115,32.27,78449.865,0.0,-0.50099,0.00015,32.35093]
[1777803849120,32.27,78452.085,0.0,-0.50065,0.00015,32.3519]
[1777803854773,32.27,78452.36,0.0,-0.50061,0.00015,32.35202]
[1777803859808,32.27,78452.91,0.0,-0.50052,0.00015,32.35226]
[1777803864843,32.27,78453.415,0.0,-0.50044,0.00015,32.35248]
[1777803870885,32.27,78452.425,0.0,-0.5006,0.00015,32.35205]
[1777803874774,32.27,78453.265,0.0,-0.50047,0.00015,32.34953]
[1777803879948,32.27,78447.315,0.0,-0.50138,0.00015,32.34691]
[1777803884983,32.27,78447.41,0.0,-0.50136,0.00015,32.34695]
[1777803890018,32.27,78447.815,0.0,-0.5013,0.00015,32.34713]
[1777803895167,32.27,78447.665,0.0,-0.50132,0.00015,32.34707]
[1777803901094,32.27,78447.15,0.0,-0.5014,0.00015,32.34683]
[1777803906130,32.27,78448.295,0.0,-0.50123,0.00015,32.34735]
[1777803911165,32.27,78448.605,0.0,-0.50118,0.00015,32.34749]
[1777803916188,32.28,78449.045,0.0,-0.50111,0.00015,32.34769]
[1777803921195,32.28,78449.175,0.0,-0.50109,0.00015,32.34775]
[1777803926200,32.28,78449.65,0.0,-0.50102,0.00015,32.34796]
[1777803931205,32.28,78449.53,0.0,-0.50104,0.00015,32.34502]
[1777803936341,32.28,78450.43,0.0,-0.5009,0.00015,32.34542]
[1777803945728,32.28,78451.11,0.0,-0.5008,0.00015,32.34572]
[1777803945745,32.28,78451.11,0.0,-0.5008,0.00015,32.34572]
[1777803946816,32.28,78451.11,0.0,-0.5008,0.00015,32.34572]
[1777803952452,32.28,78451.7,0.0,-0.50071,0.00015,32.34598]
[1777803958233,32.28,78450.04,0.0,-0.50096,0.00015,32.34525]
[1777803963531,32.28,78447.75,0.0,-0.50131,0.00015,32.34422]
[1777803968566,32.28,78446.945,0.0,-0.50143,0.00015,32.34386]
[1777803973600,32.28,78445.565,0.0,-0.50164,0.00015,32.34322]
[1777803979643,32.28,78445.19,0.0,-0.5017,0.00015,32.34305]
[1777803984678,32.28,78443.795,0.0,-0.50191,0.00015,32.3424]
[1777803989713,32.28,78442.925,0.0,-0.50204,0.00015,32.34199]
[1777803994749,32.28,78441.97,0.0,-0.50219,0.00015,32.33865]
[1777803999784,32.28,78441.445,0.0,-0.50227,0.00015,32.3384]
[1777804004819,32.28,78440.84,0.0,-0.50236,0.00015,32.3381]
[1777804009853,32.29,78440.165,0.0,-0.50246,0.00015,32.33778]
[1777804014889,32.29,78439.45,0.0,-0.50257,0.00015,32.33742]
[1777804020294,32.29,78438.28,0.0,-0.50275,0.00015,32.33685]
[1777804025684,32.29,78438.09,0.0,-0.50278,0.00015,32.33675]
[1777804031305,32.29,78437.25,0.0,-0.5029,0.00015,32.33633]
[1777804036310,32.3,78437.47,0.0,-0.50287,0.00015,32.33644]
[1777804041315,32.3,78437.125,0.0,-0.50292,0.00015,32.33627]
[1777804047113,32.3,78436.995,0.0,-0.50294,0.00015,32.33621]
[1777804052148,32.3,78435.46,0.0,-0.50317,0.00015,32.33255]
[1777804058190,32.3,78435.63,0.0,-0.50315,0.00015,32.33264]
[1777804062800,32.3,78435.89,0.0,-0.50311,0.00015,32.33277]
[1777804063606,32.31,78435.89,0.0,-0.50311,0.00015,32.33277]
[1777804063837,32.31,78435.89,0.0,-0.50311,0.00015,32.33277]
[1777804064264,32.31,78435.89,0.0,-0.50311,0.00015,32.33277]
[1777804064338,32.31,78436.085,0.0,-0.50308,0.00015,32.33287]
[1777804070273,32.31,78435.945,0.0,-0.5031,0.00015,32.3328]
[1777804071098,32.31,78435.945,0.0,-0.5031,0.00015,32.3328]
[1777804071281,32.31,78435.945,0.0,-0.5031,0.00015,32.3328]
[1777804076316,32.31,78434.795,0.0,-0.50327,0.00015,32.33221]
[1777804081350,32.31,78429.875,0.0,-0.50402,0.00015,32.32963]
[1777804081845,32.31,78429.875,0.0,-0.50402,0.00015,32.32963]
[1777804081946,32.31,78429.875,0.0,-0.50402,0.00015,32.32963]
[1777804087361,32.32,78431.555,0.0,-0.50376,0.00015,32.33052]
[1777804095369,32.32,78432.18,0.0,-0.50366,0.00015,32.33086]
[1777804100374,32.32,78432.28,0.0,-0.50365,0.00015,32.33091]
[1777804103148,32.32,78432.37,0.0,-0.50363,0.00015,32.33096]
[1777804103249,32.32,78432.37,0.0,-0.50363,0.00015,32.33096]
[1777804106023,32.33,78432.3,0.0,-0.50364,0.00015,32.33092]
[1777804106289,32.33,78432.3,0.0,-0.50364,0.00015,32.33092]
[1777804107845,32.33,78432.3,0.0,-0.50364,0.00015,32.33092]
[1777804108540,32.33,78423.3,0.0,-0.50501,0.00015,32.32601]
[1777804113575,32.33,78424.03,0.0,-0.5049,0.00015,32.32354]
[1777804119393,32.34,78422.98,0.0,-0.50506,0.00015,32.32295]
[1777804124398,32.34,78422.92,0.0,-0.50506,0.00015,32.32292]
[1777804129474,32.34,78422.575,0.0,-0.50511,0.00015,32.32272]
[1777804134679,32.35,78422.71,0.0,-0.50509,0.00015,32.3228]
[1777804139756,32.35,78422.895,0.0,-0.50506,0.00015,32.32291]
[1777804145419,32.35,78423.0,0.0,-0.50504,0.00015,32.32297]
[1777804151425,32.36,78423.84,0.0,-0.50491,0.00015,32.32345]
[1777804157431,32.36,78423.21,0.0,-0.50501,0.00015,32.3231]
[1777804162436,32.37,78423.15,0.0,-0.50501,0.00015,32.32306]
[1777804167442,32.37,78423.39,0.0,-0.50498,0.00015,32.3232]
[1777804172447,32.37,78423.325,0.0,-0.50498,0.00015,32.32028]
[1777804177452,32.38,78423.29,0.0,-0.50499,0.00015,32.32027]
[1777804183458,32.38,78423.37,0.0,-0.50497,0.00015,32.32031]
[1777804189464,32.39,78422.56,0.0,-0.50509,0.00015,32.31986]
[1777804197193,32.39,78422.905,0.0,-0.50504,0.00015,32.32005]
[1777804203197,32.39,78422.75,0.0,-0.50506,0.00015,32.31997]
[1777804204199,32.39,78422.75,0.0,-0.50506,0.00015,32.31997]
[1777804209240,32.4,78427.16,0.0,-0.50439,0.00015,32.32243]
[1777804214488,32.4,78427.03,0.0,-0.50441,0.00015,32.32236]
[1777804219493,32.4,78427.235,0.0,-0.50437,0.00015,32.32248]
[1777804225499,32.41,78427.02,0.0,-0.50441,0.00015,32.32236]
[1777804231394,32.41,78427.825,0.0,-0.50428,0.00015,32.31992]
[1777804236429,32.41,78428.13,0.0,-0.50424,0.00015,32.32008]
[1777804242471,32.41,78430.085,0.0,-0.50394,0.00015,32.32114]
[1777804247506,32.41,78430.025,0.0,-0.50395,0.00015,32.32111]
[1777804252526,32.42,78430.48,0.0,-0.50388,0.00015,32.32135]
[1777804257531,32.42,78431.645,0.0,-0.5037,0.00015,32.32197]
[1777804262536,32.42,78431.68,0.0,-0.50369,0.00015,32.32199]
[1777804268542,32.42,78430.53,0.0,-0.50386,0.00015,32.32138]
[1777804276550,32.42,78430.425,0.0,-0.50388,0.00015,32.32132]
[1777804281555,32.43,78431.035,0.0,-0.50379,0.00015,32.32165]
[1777804286560,32.43,78430.59,0.0,-0.50385,0.00015,32.32141]
[1777804287865,32.43,78430.59,0.0,-0.50385,0.00015,32.32141]
[1777804290566,32.43,78440.955,0.0,-0.50228,0.00015,32.32666]
[1777804295842,32.43,78441.915,0.0,-0.50213,0.00015,32.32424]
[1777804300877,32.43,78442.13,0.0,-0.5021,0.00015,32.32435]
[1777804305911,32.43,78442.28,0.0,-0.50208,0.00015,32.32442]
[1777804311587,32.43,78442.915,0.0,-0.50198,0.00015,32.32472]
[1777804316991,32.43,78445.64,0.0,-0.50157,0.00015,32.32599]
[1777804322599,32.43,78447.945,0.0,-0.50122,0.00015,32.32704]
[1777804327604,32.43,78448.56,0.0,-0.50113,0.00015,32.32732]
[1777804328442,32.43,78448.56,0.0,-0.50113,0.00015,32.32732]
[1777804328544,32.43,78448.56,0.0,-0.50113,0.00015,32.32731]
[1777804333229,32.43,78449.215,0.0,-0.50103,0.00015,32.32761]
[1777804333330,32.42,78449.215,0.0,-0.50103,0.00015,32.32761]
[1777804338615,32.42,78446.66,0.0,-0.50142,0.00015,32.32646]
[1777804344182,32.42,78446.59,0.0,-0.50143,0.00015,32.32643]
[1777804349217,32.42,78449.265,0.0,-0.50102,0.00015,32.32763]
[1777804353945,32.42,78447.41,0.0,-0.5013,0.00015,32.32391]
[1777804354252,32.42,78447.41,0.0,-0.5013,0.00015,32.32391]
[1777804358658,32.42,78447.33,0.0,-0.50132,0.00015,32.32388]
[1777804359287,32.42,78447.33,0.0,-0.50132,0.00015,32.32388]
[1777804362447,32.42,78447.325,0.0,-0.50132,0.00015,32.32388]
[1777804362523,32.42,78447.325,0.0,-0.50132,0.00015,32.32388]
[1777804368349,32.42,78443.605,0.0,-0.50188,0.00015,32.32216]
[1777804370910,32.42,78443.955,0.0,-0.50183,0.00015,32.32232]
[1777804371371,32.42,78443.955,0.0,-0.50183,0.00015,32.32232]
[1777804376653,32.42,78448.355,0.0,-0.50116,0.00015,32.32434]
[1777804382448,32.42,78448.61,0.0,-0.50112,0.00015,32.32445]
[1777804387664,32.42,78449.455,0.0,-0.501,0.00015,32.32483]
[1777804387952,32.42,78449.455,0.0,-0.501,0.00015,32.32483]
[1777804388048,32.42,78449.455,0.0,-0.501,0.00015,32.32483]
[1777804392809,32.42,78448.77,0.0,-0.5011,0.00015,32.32453]
[1777804392848,32.42,78448.77,0.0,-0.5011,0.00015,32.32453]
[1777804393526,32.42,78448.77,0.0,-0.5011,0.00015,32.32453]
[1777804398561,32.41,78450.905,0.0,-0.50078,0.00015,32.32547]
[1777804403595,32.41,78450.415,0.0,-0.50085,0.00015,32.32525]
[1777804404956,32.41,78450.36,0.0,-0.50086,0.00015,32.32523]
[1777804405058,32.41,78450.36,0.0,-0.50086,0.00015,32.32523]
[1777804410645,32.41,78449.43,0.0,-0.501,0.00015,32.32482]
[1777804415680,32.41,78449.105,0.0,-0.50105,0.00015,32.32179]
[1777804420697,32.41,78448.305,0.0,-0.50117,0.00015,32.32143]
[1777804426703,32.41,78447.28,0.0,-0.50133,0.00015,32.32097]
[1777804433806,32.41,78447.195,0.0,-0.50134,0.00015,32.32093]
[1777804439716,32.41,78446.12,0.0,-0.50151,0.00015,32.32044]
[1777804441160,32.41,78446.12,0.0,-0.50151,0.00015,32.32044]
[1777804441270,32.41,78446.12,0.0,-0.50151,0.00015,32.32044]
[1777804441371,32.41,78446.12,0.0,-0.50151,0.00015,32.32044]
[1777804444883,32.41,78454.14,0.0,-0.50029,0.00015,32.32397]
[1777804449920,32.41,78458.995,0.0,-0.49955,0.00015,32.32596]
[1777804454955,32.41,78459.205,0.0,-0.49952,0.00015,32.32604]
[1777804461737,32.4,78459.005,0.0,-0.49955,0.00015,32.32596]
[1777804466742,32.4,78458.835,0.0,-0.49958,0.00015,32.32589]
[1777804472748,32.4,78462.17,0.0,-0.49907,0.00015,32.32432]
[1777804478117,32.39,78462.645,0.0,-0.499,0.00015,32.3245]
[1777804483759,32.39,78463.635,0.0,-0.49885,0.00015,32.32487]
[1777804488764,32.39,78463.435,0.0,-0.49889,0.00015,32.3248]
[1777804494229,32.39,78464.275,0.0,-0.49876,0.00015,32.32511]
[1777804499776,32.38,78465.425,0.0,-0.49859,0.00015,32.32554]
[1777804504781,32.38,78465.68,0.0,-0.49855,0.00015,32.32563]
[1777804510341,32.38,78466.04,0.0,-0.49849,0.00015,32.32577]
[1777804515375,32.37,78462.0,0.0,-0.49911,0.00015,32.32425]
[1777804524440,32.37,78460.015,0.0,-0.49941,0.00015,32.32348]
[1777804529475,32.37,78458.2,0.0,-0.49969,0.00015,32.32276]
[1777804536523,32.37,78456.76,0.0,-0.49991,0.00015,32.31929]
[1777804541558,32.36,78454.13,0.0,-0.50031,0.00015,32.3182]
[1777804547601,32.36,78448.8,0.0,-0.50112,0.00015,32.31588]
[1777804552829,32.36,78449.145,0.0,-0.50107,0.00015,32.31604]
[1777804558835,32.36,78449.13,0.0,-0.50107,0.00015,32.31603]
[1777804564841,32.36,78449.335,0.0,-0.50104,0.00015,32.31612]
[1777804569846,32.36,78447.08,0.0,-0.50138,0.00015,32.31511]
[1777804574851,32.36,78447.3,0.0,-0.50135,0.00015,32.31521]
[1777804580859,32.36,78448.615,0.0,-0.50115,0.00015,32.3158]
[1777804587865,32.36,78448.065,0.0,-0.50124,0.00015,32.31555]
[1777804593871,32.36,78447.615,0.0,-0.50131,0.00015,32.31247]
[1777804598876,32.36,78447.475,0.0,-0.50133,0.00015,32.3124]
[1777804604875,32.36,78447.045,0.0,-0.50139,0.00015,32.31221]
[1777804605731,32.36,78446.98,0.0,-0.5014,0.00015,32.31218]
[1777804605831,32.36,78446.98,0.0,-0.5014,0.00015,32.31218]
[1777804609030,32.36,78440.385,0.0,-0.50241,0.00015,32.30907]
[1777804614892,32.36,78436.26,0.0,-0.50303,0.00015,32.30703]
[1777804619897,32.37,78433.755,0.0,-0.50341,0.00015,32.30575]
[1777804621517,32.37,78433.755,0.0,-0.50341,0.00015,32.30575]
[1777804621575,32.37,78433.755,0.0,-0.50341,0.00015,32.30575]
[1777804627155,32.37,78433.15,0.0,-0.5035,0.00015,32.30544]
[1777804632190,32.37,78434.275,0.0,-0.50333,0.00015,32.30602]
[1777804637916,32.37,78433.715,0.0,-0.50342,0.00015,32.30573]
[1777804642921,32.38,78434.265,0.0,-0.50333,0.00015,32.30602]
[1777804648304,32.38,78434.2,0.0,-0.50334,0.00015,32.30598]
[1777804651591,32.38,78434.245,0.0,-0.50333,0.00015,32.30601]
[1777804651694,32.38,78434.245,0.0,-0.50333,0.00015,32.30312]
[1777804656935,32.38,78434.37,0.0,-0.50331,0.00015,32.30319]
[1777804662941,32.38,78434.625,0.0,-0.50327,0.00015,32.30332]
[1777804668947,32.38,78433.675,0.0,-0.50342,0.00015,32.30283]
[1777804674488,32.39,78433.57,0.0,-0.50343,0.00015,32.30278]
[1777804679523,32.39,78433.665,0.0,-0.50342,0.00015,32.30283]
[1777804684557,32.39,78433.08,0.0,-0.5035,0.00015,32.30252]
[1777804689968,32.39,78433.1,0.0,-0.5035,0.00015,32.30253]
[1777804699663,32.4,78433.3,0.0,-0.50347,0.00015,32.30264]
[1777804704983,32.4,78433.995,0.0,-0.50336,0.00015,32.303]
[1777804710687,32.4,78433.935,0.0,-0.50337,0.00015,32.30297]
[1777804710740,32.4,78433.935,0.0,-0.50337,0.00015,32.30297]
[1777804715994,32.4,78430.355,0.0,-0.50391,0.00015,32.29821]
[1777804720999,32.4,78430.86,0.0,-0.50384,0.00015,32.29848]
[1777804723689,32.4,78431.17,0.0,-0.50379,0.00015,32.29864]
[1777804724810,32.41,78431.17,0.0,-0.50379,0.00015,32.29864]
[1777804730882,32.41,78431.26,0.0,-0.50377,0.00015,32.29869]
[1777804736015,32.41,78432.505,0.0,-0.50358,0.00015,32.29935]
[1777804741021,32.41,78432.505,0.0,-0.50358,0.00015,32.29935]
[1777804746026,32.41,78431.68,0.0,-0.50371,0.00015,32.29892]
[1777804756040,32.42,78430.595,0.0,-0.50387,0.00015,32.29834]
[1777804761045,32.42,78430.235,0.0,-0.50392,0.00015,32.29815]
[1777804766050,32.42,78429.815,0.0,-0.50399,0.00015,32.29793]
[1777804771162,32.42,78429.34,0.0,-0.50406,0.00015,32.29479]
[1777804777060,32.43,78429.22,0.0,-0.50408,0.00015,32.29473]
[1777804782239,32.43,78429.495,0.0,-0.50403,0.00015,32.29488]
[1777804787274,32.43,78429.425,0.0,-0.50404,0.00015,32.29484]
[1777804792309,32.43,78432.625,0.0,-0.50355,0.00015,32.29653]
[1777804797343,32.43,78432.925,0.0,-0.50351,0.00015,32.29669]
[1777804803086,32.44,78433.13,0.0,-0.50348,0.00015,32.2968]
[1777804808420,32.44,78433.44,0.0,-0.50343,0.00015,32.29696]
[1777804814097,32.44,78431.93,0.0,-0.50366,0.00015,32.29617]
[1777804819102,32.44,78431.535,0.0,-0.50372,0.00015,32.29597]
[1777804824535,32.44,78431.38,0.0,-0.50374,0.00015,32.29588]
[1777804829570,32.44,78431.61,0.0,-0.5037,0.00015,32.29601]
[1777804834605,32.45,78431.4,0.0,-0.50374,0.00015,32.29301]
[1777804839639,32.45,78433.02,0.0,-0.50349,0.00015,32.29386]
[1777804845126,32.45,78432.725,0.0,-0.50353,0.00015,32.29371]
[1777804850131,32.45,78432.92,0.0,-0.5035,0.00015,32.29381]
[1777804856759,32.45,78432.91,0.0,-0.5035,0.00015,32.2938]
[1777804862144,32.45,78433.95,0.0,-0.50334,0.00015,32.29434]
[1777804867839,32.45,78434.01,0.0,-0.50333,0.00015,32.29437]
[1777804873155,32.46,78433.82,0.0,-0.50336,0.00015,32.29428]
[1777804879161,32.46,78433.995,0.0,-0.50334,0.00015,32.29437]
[1777804884166,32.46,78434.165,0.0,-0.50331,0.00015,32.29445]
[1777804889993,32.46,78434.15,0.0,-0.50331,0.00015,32.29445]
[1777804894508,32.46,78433.99,0.0,-0.50334,0.00015,32.29148]
[1777804895547,32.46,78433.99,0.0,-0.50334,0.00015,32.29148]
[1777804901183,32.46,78434.205,0.0,-0.5033,0.00015,32.29159]
[1777804908190,32.46,78434.48,0.0,-0.50326,0.00015,32.29173]
[1777804919196,32.47,78434.39,0.0,-0.50327,0.00015,32.29169]
[1777804924206,32.47,78433.705,0.0,-0.50338,0.00015,32.29134]
[1777804929211,32.47,78433.805,0.0,-0.50336,0.00015,32.29139]
[1777804934301,32.47,78433.675,0.0,-0.50338,0.00015,32.29132]
[1777804937964,32.47,78433.43,0.0,-0.50342,0.00015,32.2912]
[1777804939012,32.47,78433.43,0.0,-0.50342,0.00015,32.2912]
[1777804945230,32.47,78433.54,0.0,-0.5034,0.00015,32.29125]
[1777804951236,32.47,78433.405,0.0,-0.50342,0.00015,32.2883]
[1777804957242,32.47,78433.47,0.0,-0.50341,0.00015,32.28833]
[1777804961939,32.47,78433.47,0.0,-0.50341,0.00015,32.28833]
[1777804963056,32.48,78433.47,0.0,-0.50341,0.00015,32.28833]
[1777804964536,32.48,78433.675,0.0,-0.50338,0.00015,32.28844]
[1777804967531,32.48,78444.72,0.0,-0.5017,0.00015,32.29385]
[1777804972567,32.47,78450.035,0.0,-0.5009,0.00015,32.29625]
[1777804978612,32.47,78450.805,0.0,-0.50078,0.00015,32.29659]
[1777804981527,32.47,78451.09,0.0,-0.50074,0.00015,32.29671]
[1777804983647,32.47,78443.52,0.0,-0.50189,0.00015,32.29329]
[1777804988682,32.47,78441.01,0.0,-0.50227,0.00015,32.29209]
[1777804993717,32.47,78440.19,0.0,-0.50239,0.00015,32.2917]
[1777804998752,32.47,78438.405,0.0,-0.50266,0.00015,32.29082]
[1777805003787,32.47,78437.37,0.0,-0.50282,0.00015,32.29031]
[1777805009301,32.47,78436.37,0.0,-0.50297,0.00015,32.28981]
[1777805015033,32.47,78432.66,0.0,-0.50353,0.00015,32.28503]
[1777805020312,32.48,78430.555,0.0,-0.50385,0.00015,32.28392]
[1777805025317,32.48,78430.725,0.0,-0.50383,0.00015,32.28401]
[1777805031323,32.48,78430.28,0.0,-0.50389,0.00015,32.28378]
[1777805034254,32.48,78430.28,0.0,-0.50389,0.00015,32.28378]
[1777805039331,32.48,78430.755,0.0,-0.50382,0.00015,32.28403]
[1777805046081,32.48,78430.515,0.0,-0.50385,0.00015,32.2839]
[1777805051115,32.49,78429.875,0.0,-0.50395,0.00015,32.28356]
[1777805057158,32.49,78429.68,0.0,-0.50398,0.00015,32.28346]
[1777805059972,32.49,78429.33,0.0,-0.50403,0.00015,32.28327]
[1777805060030,32.49,78429.33,0.0,-0.50403,0.00015,32.28327]
[1777805060073,32.49,78429.33,0.0,-0.50403,0.00015,32.28327]
[1777805066359,32.49,78429.595,0.0,-0.50399,0.00015,32.28342]
[1777805074367,32.49,78429.91,0.0,-0.50394,0.00015,32.2807]
[1777805074467,32.49,78429.91,0.0,-0.50394,0.00015,32.2807]
[1777805080373,32.49,78430.22,0.0,-0.50389,0.00015,32.28087]
[1777805086362,32.5,78430.51,0.0,-0.50385,0.00015,32.28102]
[1777805091384,32.5,78430.83,0.0,-0.5038,0.00015,32.28119]
[1777805096389,32.5,78431.1,0.0,-0.50376,0.00015,32.28133]
[1777805101394,32.5,78431.15,0.0,-0.50375,0.00015,32.28136]
[1777805107400,32.5,78431.405,0.0,-0.50371,0.00015,32.28149]
[1777805112405,32.5,78431.305,0.0,-0.50373,0.00015,32.28144]
[1777805117579,32.5,78431.22,0.0,-0.50374,0.00015,32.2814]
[1777805123416,32.51,78431.2,0.0,-0.50374,0.00015,32.28139]
[1777805129422,32.51,78431.365,0.0,-0.50371,0.00015,32.28148]
[1777805136429,32.51,78431.03,0.0,-0.50377,0.00015,32.27841]
[1777805142435,32.51,78431.005,0.0,-0.50377,0.00015,32.2784]
[1777805147440,32.51,78431.18,0.0,-0.50374,0.00015,32.27849]
[1777805153446,32.51,78431.12,0.0,-0.50375,0.00015,32.27846]
[1777805158867,32.51,78429.92,0.0,-0.50393,0.00015,32.27783]
[1777805160707,32.51,78429.49,0.0,-0.504,0.00015,32.2776]
[1777805160840,32.51,78429.49,0.0,-0.504,0.00015,32.2776]
[1777805160903,32.51,78429.49,0.0,-0.504,0.00015,32.2776]
[1777805160932,32.51,78429.49,0.0,-0.504,0.00015,32.2776]
[1777805163902,32.52,78417.425,0.0,-0.50582,0.00015,32.27081]
[1777805168937,32.52,78414.915,0.0,-0.5062,0.00015,32.26932]
[1777805173972,32.52,78412.085,0.0,-0.50663,0.00015,32.2676]
[1777805176993,32.52,78405.88,0.0,-0.50757,0.00015,32.26369]
[1777805182476,32.53,78404.065,0.0,-0.50784,0.00015,32.26252]
[1777805187481,32.53,78398.295,0.0,-0.50872,0.00015,32.25868]
[1777805193105,32.52,78398.355,0.0,-0.50871,0.00015,32.25582]
[1777805200494,32.52,78398.185,0.0,-0.50874,0.00015,32.2557]
[1777805205499,32.51,78396.885,0.0,-0.50894,0.00015,32.25481]
[1777805210504,32.51,78396.93,0.0,-0.50894,0.00015,32.25483]
[1777805216266,32.5,78396.945,0.0,-0.50894,0.00015,32.25484]
[1777805221301,32.5,78393.235,0.0,-0.50951,0.00015,32.25225]
[1777805226336,32.5,78397.1,0.0,-0.50892,0.00015,32.25493]
[1777805231372,32.5,78398.54,0.0,-0.5087,0.00015,32.25592]
[1777805236530,32.5,78398.815,0.0,-0.50866,0.00015,32.2561]
[1777805242536,32.49,78400.35,0.0,-0.50843,0.00015,32.25713]
[1777805248491,32.49,78403.345,0.0,-0.50798,0.00015,32.25912]
[1777805253526,32.49,78404.745,0.0,-0.50777,0.00015,32.25715]
[1777805259567,32.49,78404.705,0.0,-0.50778,0.00015,32.25712]
[1777805265560,32.49,78403.79,0.0,-0.50791,0.00015,32.25653]
[1777805270565,32.49,78404.32,0.0,-0.50783,0.00015,32.25687]
[1777805275681,32.49,78404.035,0.0,-0.50787,0.00015,32.25669]
[1777805280716,32.5,78404.045,0.0,-0.50787,0.00015,32.2567]
[1777805286581,32.5,78404.315,0.0,-0.50783,0.00015,32.25687]
[1777805291586,32.5,78404.39,0.0,-0.50782,0.00015,32.25692]
[1777805296591,32.49,78404.46,0.0,-0.50781,0.00015,32.25697]
[1777805302597,32.49,78404.365,0.0,-0.50783,0.00015,32.2569]
[1777805307602,32.48,78404.02,0.0,-0.50788,0.00015,32.25666]
[1777805313608,32.47,78404.01,0.0,-0.50789,0.00015,32.25376]
[1777805318613,32.47,78403.835,0.0,-0.50792,0.00015,32.25365]
[1777805323618,32.48,78403.81,0.0,-0.50792,0.00015,32.25363]
[1777805328623,32.47,78403.48,0.0,-0.50797,0.00015,32.25342]
[1777805333628,32.47,78403.46,0.0,-0.50798,0.00015,32.2534]
[1777805341138,32.47,78403.415,0.0,-0.50799,0.00015,32.25336]
[1777805346641,32.47,78403.425,0.0,-0.50799,0.00015,32.25337]
[1777805352215,32.47,78398.425,0.0,-0.50875,0.00015,32.25003]
[1777805357652,32.47,78399.09,0.0,-0.50864,0.00015,32.25048]
[1777805362657,32.47,78399.41,0.0,-0.5086,0.00015,32.2507]
[1777805369664,32.46,78399.38,0.0,-0.50861,0.00015,32.25067]
[1777805375377,32.45,78405.205,0.0,-0.50773,0.00015,32.25164]
[1777805380412,32.45,78405.475,0.0,-0.50769,0.00015,32.25181]
[1777805383433,32.45,78397.835,0.0,-0.50885,0.00015,32.24672]
[1777805388468,32.45,78398.47,0.0,-0.50875,0.00015,32.24715]
[1777805393688,32.45,78398.765,0.0,-0.50871,0.00015,32.24735]
[1777805401559,32.45,78398.91,0.0,-0.50869,0.00015,32.24745]
[1777805406594,32.44,78398.895,0.0,-0.50869,0.00015,32.24743]
[1777805411628,32.44,78398.065,0.0,-0.50882,0.00015,32.24686]
[1777805416664,32.43,78398.135,0.0,-0.50881,0.00015,32.2469]
[1777805421718,32.43,78398.13,0.0,-0.50882,0.00015,32.24689]
[1777805427724,32.42,78398.13,0.0,-0.50882,0.00015,32.24689]
[1777805432729,32.42,78397.86,0.0,-0.50887,0.00015,32.24381]
[1777805437734,32.42,78394.72,0.0,-0.50935,0.00015,32.24163]
[1777805442739,32.42,78396.48,0.0,-0.50908,0.00015,32.24285]
[1777805447745,32.42,78395.575,0.0,-0.50922,0.00015,32.24223]
[1777805453751,32.41,78395.63,0.0,-0.50921,0.00015,32.24226]
[1777805459757,32.41,78395.97,0.0,-0.50916,0.00015,32.24249]
[1777805465007,32.41,78396.015,0.0,-0.50916,0.00015,32.24252]
[1777805470039,32.4,78395.47,0.0,-0.50924,0.00015,32.24214]
[1777805475073,32.4,78396.15,0.0,-0.50914,0.00015,32.2426]
[1777805480109,32.4,78398.25,0.0,-0.50883,0.00015,32.24405]
[1777805486785,32.39,78398.13,0.0,-0.50884,0.00015,32.24396]
[1777805492192,32.4,78400.35,0.0,-0.50851,0.00015,32.24258]
[1777805497228,32.4,78402.825,0.0,-0.50813,0.00015,32.24424]
[1777805502801,32.4,78408.29,0.0,-0.50729,0.00015,32.24779]
[1777805507806,32.4,78409.12,0.0,-0.50717,0.00015,32.24832]
[1777805513342,32.41,78409.885,0.0,-0.50705,0.00015,32.2488]
[1777805518376,32.41,78410.695,0.0,-0.50692,0.00015,32.24932]
[1777805526433,32.42,78411.03,0.0,-0.50687,0.00015,32.24953]
[1777805531468,32.42,78411.765,0.0,-0.50675,0.00015,32.24999]
[1777805537836,32.42,78412.365,0.0,-0.50666,0.00015,32.25036]
[1777805543842,32.43,78413.18,0.0,-0.50653,0.00015,32.25087]
[1777805551850,32.43,78413.18,0.0,-0.50653,0.00015,32.24798]
[1777805562690,32.44,78413.2,0.0,-0.50652,0.00015,32.248]
[1777805567724,32.44,78412.89,0.0,-0.50657,0.00015,32.24781]
[1777805573872,32.45,78412.975,0.0,-0.50655,0.00015,32.24787]
[1777805579878,32.45,78413.085,0.0,-0.50654,0.00015,32.24794]
[1777805585854,32.46,78413.295,0.0,-0.5065,0.00015,32.24807]
[1777805590890,32.46,78414.36,0.0,-0.50634,0.00015,32.24872]
[1777805595897,32.46,78415.105,0.0,-0.50622,0.00015,32.24918]
[1777805600902,32.47,78415.135,0.0,-0.50621,0.00015,32.2492]
[1777805605292,32.47,78415.37,0.0,-0.50618,0.00015,32.24934]
[1777805606281,32.47,78415.37,0.0,-0.50618,0.00015,32.24934]
[1777805612919,32.47,78415.135,0.0,-0.50621,0.00015,32.24631]
[1777805618081,32.48,78414.68,0.0,-0.50628,0.00015,32.24604]
[1777805623930,32.48,78414.36,0.0,-0.50633,0.00015,32.24585]
[1777805629937,32.48,78413.985,0.0,-0.50638,0.00015,32.24563]
[1777805634942,32.49,78413.335,0.0,-0.50648,0.00015,32.24523]
[1777805639946,32.49,78412.42,0.0,-0.50661,0.00015,32.24468]
[1777805645269,32.49,78412.41,0.0,-0.50661,0.00015,32.24467]
[1777805649099,32.5,78411.94,0.0,-0.50668,0.00015,32.24438]
[1777805650124,32.5,78411.94,0.0,-0.50668,0.00015,32.24438]
[1777805655962,32.5,78411.135,0.0,-0.5068,0.00015,32.24389]
[1777805661158,32.5,78410.75,0.0,-0.50686,0.00015,32.24365]
[1777805661170,32.5,78410.75,0.0,-0.50686,0.00015,32.24365]
[1777805662277,32.5,78410.75,0.0,-0.50686,0.00015,32.24365]
[1777805663672,32.5,78410.75,0.0,-0.50686,0.00015,32.24365]
[1777805663688,32.5,78410.75,0.0,-0.50686,0.00015,32.24365]
[1777805668975,32.5,78405.34,0.0,-0.50768,0.00015,32.24022]
[1777805672631,32.5,78405.3,0.0,-0.50769,0.00015,32.2373]
[1777805677984,32.5,78409.65,0.0,-0.50703,0.00015,32.24008]
[1777805683539,32.51,78410.31,0.0,-0.50693,0.00015,32.24049]
[1777805688574,32.51,78410.685,0.0,-0.50687,0.00015,32.24073]
[1777805694000,32.51,78411.475,0.0,-0.50675,0.00015,32.24122]
[1777805699651,32.51,78411.695,0.0,-0.50671,0.00015,32.24136]
[1777805705014,32.51,78411.795,0.0,-0.5067,0.00015,32.24142]
[1777805710728,32.51,78411.275,0.0,-0.50678,0.00015,32.2411]
[1777805715762,32.51,78410.875,0.0,-0.50684,0.00015,32.24085]
[1777805721030,32.51,78410.605,0.0,-0.50688,0.00015,32.24068]
[1777805724994,32.51,78410.605,0.0,-0.50688,0.00015,32.24069]
[1777805730867,32.52,78404.39,0.0,-0.50782,0.00015,32.23673]
[1777805735904,32.52,78404.42,0.0,-0.50781,0.00015,32.23386]
[1777805740939,32.52,78404.315,0.0,-0.50783,0.00015,32.23379]
[1777805745973,32.52,78403.85,0.0,-0.5079,0.00015,32.23349]
[1777805751009,32.52,78403.43,0.0,-0.50796,0.00015,32.23322]
[1777805756045,32.52,78403.22,0.0,-0.50799,0.00015,32.23308]
[1777805762073,32.52,78402.65,0.0,-0.50808,0.00015,32.2327]
[1777805767078,32.52,78401.245,0.0,-0.50829,0.00015,32.23177]
[1777805772083,32.53,78401.05,0.0,-0.50832,0.00015,32.23165]
[1777805777088,32.53,78400.665,0.0,-0.50838,0.00015,32.23139]
[1777805782093,32.53,78399.725,0.0,-0.50852,0.00015,32.23076]
[1777805787097,32.53,78399.725,0.0,-0.50852,0.00015,32.23076]
[1777805792103,32.53,78399.515,0.0,-0.50856,0.00015,32.22773]
[1777805798109,32.53,78399.565,0.0,-0.50855,0.00015,32.22776]
[1777805803374,32.53,78399.415,0.0,-0.50857,0.00015,32.22766]
[1777805808410,32.53,78398.675,0.0,-0.50868,0.00015,32.22716]
[1777805815045,32.53,78398.675,0.0,-0.50868,0.00015,32.22716]
[1777805816060,32.53,78398.815,0.0,-0.50866,0.00015,32.22726]
[1777805821133,32.53,78398.23,0.0,-0.50875,0.00015,32.22686]
[1777805827544,32.53,78399.345,0.0,-0.50858,0.00015,32.22762]
[1777805833144,32.53,78400.64,0.0,-0.50838,0.00015,32.22849]
[1777805838622,32.53,78400.585,0.0,-0.50839,0.00015,32.22845]
[1777805844155,32.53,78397.59,0.0,-0.50884,0.00015,32.22643]
[1777805849698,32.53,78395.81,0.0,-0.50912,0.00015,32.2252]
[1777805855166,32.52,78395.29,0.0,-0.5092,0.00015,32.22194]
[1777805860171,32.52,78395.035,0.0,-0.50924,0.00015,32.22176]
[1777805866177,32.52,78394.545,0.0,-0.50932,0.00015,32.22142]
[1777805872859,32.52,78394.125,0.0,-0.50938,0.00015,32.22113]
[1777805877896,32.52,78394.16,0.0,-0.50938,0.00015,32.22115]
[1777805882930,32.52,78396.83,0.0,-0.50897,0.00015,32.223]
[1777805887966,32.52,78397.465,0.0,-0.50887,0.00015,32.22344]
[1777805893204,32.52,78397.935,0.0,-0.5088,0.00015,32.22376]
[1777805898209,32.52,78397.84,0.0,-0.50882,0.00015,32.22369]
[1777805903214,32.52,78398.02,0.0,-0.50879,0.00015,32.22381]
[1777805909220,32.51,78397.27,0.0,-0.50891,0.00015,32.22329]
[1777805914225,32.51,78397.03,0.0,-0.50895,0.00015,32.22024]
[1777805920190,32.51,78396.73,0.0,-0.50899,0.00015,32.22003]
[1777805927239,32.5,78396.455,0.0,-0.50904,0.00015,32.21984]
[1777805932243,32.5,78395.76,0.0,-0.50915,0.00015,32.21935]
[1777805938249,32.5,78395.89,0.0,-0.50913,0.00015,32.21944]
[1777805944255,32.5,78396.035,0.0,-0.50911,0.00015,32.21954]
[1777805949260,32.5,78395.97,0.0,-0.50912,0.00015,32.21949]
[1777805954265,32.49,78395.93,0.0,-0.50913,0.00015,32.21946]
[1777805959270,32.49,78396.28,0.0,-0.50908,0.00015,32.21969]
[1777805964275,32.48,78396.21,0.0,-0.50909,0.00015,32.21964]
[1777805970281,32.48,78395.43,0.0,-0.50921,0.00015,32.21909]
[1777805975286,32.47,78395.42,0.0,-0.50922,0.00015,32.21619]
[1777805980291,32.47,78395.465,0.0,-0.50922,0.00015,32.21622]
[1777805985296,32.47,78395.455,0.0,-0.50922,0.00015,32.21621]
[1777805991302,32.46,78395.015,0.0,-0.50929,0.00015,32.21589]
[1777805996307,32.46,78394.535,0.0,-0.50937,0.00015,32.21555]
[1777806001821,32.45,78394.305,0.0,-0.5094,0.00015,32.21539]
[1777806006856,32.45,78386.805,0.0,-0.51055,0.00015,32.21]
[1777806011890,32.45,78386.21,0.0,-0.51064,0.00015,32.20955]
[1777806016926,32.45,78385.99,0.0,-0.51067,0.00015,32.20939]
[1777806021961,32.44,78385.69,0.0,-0.51072,0.00015,32.20916]
[1777806026996,32.44,78385.635,0.0,-0.51073,0.00015,32.20912]
[1777806032033,32.44,78383.89,0.0,-0.511,0.00015,32.20492]
[1777806035054,32.44,78376.415,0.0,-0.51214,0.00015,32.19918]
[1777806036387,32.44,78376.245,0.0,-0.51217,0.00015,32.19905]
[1777806042103,32.44,78374.11,0.0,-0.51249,0.00015,32.19736]
[1777806047138,32.44,78367.99,0.0,-0.51342,0.00015,32.19239]
[1777806052173,32.43,78368.485,0.0,-0.51335,0.00015,32.1928]
[1777806057208,32.43,78370.705,0.0,-0.51301,0.00015,32.19461]
[1777806063375,32.43,78373.315,0.0,-0.51262,0.00015,32.19671]
[1777806069292,32.43,78377.76,0.0,-0.51194,0.00015,32.20022]
[1777806074326,32.43,78377.715,0.0,-0.51195,0.00015,32.20018]
[1777806079361,32.43,78376.21,0.0,-0.51218,0.00015,32.199]
[1777806084396,32.43,78376.155,0.0,-0.51219,0.00015,32.19895]
[1777806087173,32.43,78375.92,0.0,-0.51223,0.00015,32.19877]
[1777806090402,32.42,78384.585,0.0,-0.51091,0.00015,32.20541]
[1777806095407,32.42,78386.935,0.0,-0.51055,0.00015,32.20426]
[1777806100412,32.42,78385.03,0.0,-0.51085,0.00015,32.20285]
[1777806105417,32.42,78384.545,0.0,-0.51092,0.00015,32.20248]
[1777806110578,32.41,78384.23,0.0,-0.51097,0.00015,32.20224]
[1777806116428,32.41,78390.46,0.0,-0.51002,0.00015,32.20681]
[1777806121656,32.4,78390.02,0.0,-0.51009,0.00015,32.20649]
[1777806129712,32.4,78390.485,0.0,-0.51003,0.00015,32.20681]
[1777806134746,32.4,78390.755,0.0,-0.50999,0.00015,32.207]
[1777806140789,32.39,78390.97,0.0,-0.50996,0.00015,32.20715]
[1777806145824,32.39,78391.33,0.0,-0.50991,0.00015,32.20741]
[1777806151463,32.39,78390.915,0.0,-0.50997,0.00015,32.20421]
[1777806156900,32.38,78391.095,0.0,-0.50995,0.00015,32.20434]
[1777806161936,32.38,78390.88,0.0,-0.50998,0.00015,32.20418]
[1777806166972,32.38,78390.475,0.0,-0.51005,0.00015,32.20388]
[1777806172007,32.37,78390.035,0.0,-0.51012,0.00015,32.20356]
[1777806177489,32.37,78390.105,0.0,-0.51011,0.00015,32.20361]
[1777806182494,32.37,78389.96,0.0,-0.51013,0.00015,32.2035]
[1777806188119,32.37,78390.11,0.0,-0.51011,0.00015,32.2036]
[1777806195168,32.36,78390.365,0.0,-0.51007,0.00015,32.20378]
[1777806200512,32.36,78391.505,0.0,-0.5099,0.00015,32.2046]
[1777806206245,32.36,78395.09,0.0,-0.50936,0.00015,32.20714]
[1777806211281,32.36,78400.135,0.0,-0.50859,0.00015,32.20772]
[1777806216315,32.37,78401.315,0.0,-0.5084,0.00015,32.20852]
[1777806221351,32.37,78403.715,0.0,-0.50804,0.00015,32.21012]
[1777806226386,32.37,78404.46,0.0,-0.50792,0.00015,32.21061]
[1777806231421,32.37,78405.515,0.0,-0.50776,0.00015,32.2113]
[1777806237463,32.38,78407.165,0.0,-0.5075,0.00015,32.21237]
[1777806242498,32.38,78408.315,0.0,-0.50733,0.00015,32.21311]
[1777806247533,32.39,78409.22,0.0,-0.50718,0.00015,32.21369]
[1777806252563,32.39,78410.205,0.0,-0.50703,0.00015,32.21431]
[1777806258569,32.39,78410.735,0.0,-0.50695,0.00015,32.21465]
[1777806263574,32.4,78411.265,0.0,-0.50687,0.00015,32.21498]
[1777806268579,32.4,78411.67,0.0,-0.5068,0.00015,32.21524]
[1777806274722,32.41,78411.69,0.0,-0.5068,0.00015,32.21236]
[1777806280763,32.41,78412.7,0.0,-0.50664,0.00015,32.21299]
[1777806285799,32.42,78411.96,0.0,-0.50675,0.00015,32.21254]
[1777806290837,32.42,78403.575,0.0,-0.50803,0.00015,32.20719]
[1777806296607,32.42,78399.03,0.0,-0.50872,0.00015,32.20415]
[1777806301913,32.42,78398.695,0.0,-0.50877,0.00015,32.20392]
[1777806306949,32.42,78395.7,0.0,-0.50922,0.00015,32.20186]
[1777806311983,32.42,78394.575,0.0,-0.50939,0.00015,32.20108]
[1777806317020,32.42,78393.22,0.0,-0.5096,0.00015,32.20012]
[1777806324069,32.42,78395.425,0.0,-0.50927,0.00015,32.20166]
[1777806329640,32.41,78395.93,0.0,-0.50919,0.00015,32.20201]
[1777806334645,32.41,78396.195,0.0,-0.50916,0.00015,32.1993]
[1777806339650,32.41,78395.755,0.0,-0.50923,0.00015,32.19899]
[1777806345217,32.4,78395.755,0.0,-0.50923,0.00015,32.19898]
[1777806350252,32.4,78395.145,0.0,-0.50932,0.00015,32.19855]
[1777806355286,32.4,78399.03,0.0,-0.50873,0.00015,32.20123]
[1777806360671,32.39,78403.425,0.0,-0.50807,0.00015,32.20417]
[1777806366677,32.39,78403.885,0.0,-0.508,0.00015,32.20447]
[1777806372683,32.39,78404.005,0.0,-0.50798,0.00015,32.20455]
[1777806376094,32.39,78404.675,0.0,-0.50788,0.00015,32.20499]
[1777806377093,32.39,78404.675,0.0,-0.50788,0.00015,32.20498]
[1777806383694,32.38,78406.18,0.0,-0.50765,0.00015,32.20596]
[1777806394560,32.44,78406.38,0.0,-0.50759,0.00015,32.20325]
[1777806399595,32.5,78407.875,0.0,-0.50732,0.00015,32.20427]
[1777806404631,32.51,78407.63,0.0,-0.50735,0.00015,32.20412]
[1777806409719,32.52,78407.79,0.0,-0.50732,0.00015,32.20423]
[1777806415709,32.53,78407.895,0.0,-0.5073,0.00015,32.2043]
[1777806421731,32.53,78408.015,0.0,-0.50728,0.00015,32.20439]
[1777806426736,32.54,78407.96,0.0,-0.50729,0.00015,32.20436]
[1777806431741,32.54,78407.96,0.0,-0.50728,0.00015,32.20436]
[1777806436746,32.55,78408.13,0.0,-0.50725,0.00015,32.20447]
[1777806442897,32.55,78408.185,0.0,-0.50724,0.00015,32.20451]
[1777806447935,32.56,78407.84,0.0,-0.50729,0.00015,32.2043]
[1777806452970,32.56,78408.405,0.0,-0.5072,0.00015,32.20177]
[1777806459768,32.57,78408.2,0.0,-0.50723,0.00015,32.20165]
[1777806464773,32.57,78408.115,0.0,-0.50724,0.00015,32.2016]
[1777806466296,32.57,78408.115,0.0,-0.50724,0.00015,32.2016]
[1777806467269,32.57,78408.115,0.0,-0.50724,0.00015,32.2016]
[1777806473782,32.58,78409.425,0.0,-0.50704,0.00015,32.20243]
[1777806479788,32.59,78410.66,0.0,-0.50685,0.00015,32.2032]
[1777806484793,32.59,78410.535,0.0,-0.50686,0.00015,32.20313]
[1777806490799,32.62,78410.17,0.0,-0.5069,0.00015,32.20293]
[1777806496805,32.67,78411.365,0.0,-0.50669,0.00015,32.20371]
[1777806501810,32.7,78412.195,0.0,-0.50655,0.00015,32.20424]
[1777806507816,32.73,78412.945,0.0,-0.50641,0.00015,32.20472]
[1777806513391,32.75,78412.965,0.0,-0.5064,0.00015,32.20186]
[1777806518426,32.78,78412.115,0.0,-0.50651,0.00015,32.20136]
[1777806523461,32.79,78411.44,0.0,-0.50661,0.00015,32.20096]
[1777806528838,32.79,78410.805,0.0,-0.5067,0.00015,32.20057]
[1777806532622,32.79,78410.545,0.0,-0.50674,0.00015,32.20042]
[1777806534538,32.79,78419.08,0.0,-0.50545,0.00015,32.20551]
[1777806539850,32.79,78421.945,0.0,-0.50502,0.00015,32.20714]
[1777806545615,32.79,78421.19,0.0,-0.50513,0.00015,32.20671]
[1777806552863,32.8,78420.65,0.0,-0.50521,0.00015,32.20641]
[1777806557868,32.8,78419.625,0.0,-0.50537,0.00015,32.20582]
[1777806563741,32.8,78421.455,0.0,-0.50509,0.00015,32.20687]
[1777806568776,32.8,78422.89,0.0,-0.50487,0.00015,32.20768]
[1777806576887,32.8,78423.4,0.0,-0.5048,0.00015,32.20507]
[1777806582877,32.8,78424.205,0.0,-0.50468,0.00015,32.20552]
[1777806587898,32.8,78424.585,0.0,-0.50462,0.00015,32.20573]
[1777806588865,32.8,78424.585,0.0,-0.50462,0.00015,32.20573]
[1777806592903,32.8,78431.475,0.0,-0.50358,0.00015,32.20942]
[1777806598909,32.8,78434.72,0.0,-0.50309,0.00015,32.21108]
[1777806603914,32.8,78434.305,0.0,-0.50316,0.00015,32.21087]
[1777806608919,32.8,78434.39,0.0,-0.50314,0.00015,32.21091]
[1777806612795,32.8,78434.39,0.0,-0.50314,0.00015,32.21091]
[1777806612887,32.8,78434.39,0.0,-0.50314,0.00015,32.21091]
[1777806612956,32.8,78434.39,0.0,-0.50314,0.00015,32.21091]
[1777806613910,32.8,78434.39,0.0,-0.50314,0.00015,32.21091]
[1777806614925,32.8,78470.61,0.0,-0.49769,0.00015,32.22625]
[1777806618929,32.8,78482.57,0.0,-0.49589,0.00015,32.22999]
[1777806622438,32.81,78481.435,0.0,-0.49606,0.00015,32.22966]
[1777806622446,32.81,78481.435,0.0,-0.49606,0.00015,32.22966]
[1777806622995,32.81,78481.435,0.0,-0.49606,0.00015,32.22966]
[1777806624935,32.81,78511.515,0.0,-0.49153,0.00015,32.23632]
[1777806625936,32.81,78522.315,0.0,-0.48991,0.00015,32.2377]
[1777806628031,32.81,78522.88,0.0,-0.48982,0.00015,32.23776]
[1777806633233,32.82,78522.265,0.0,-0.48991,0.00015,32.2348]
[1777806635814,32.82,78522.265,0.0,-0.48991,0.00015,32.2348]
[1777806636151,32.82,78522.265,0.0,-0.48991,0.00015,32.2348]
[1777806637036,32.82,78522.265,0.0,-0.48991,0.00015,32.2348]
[1777806637053,32.82,78522.265,0.0,-0.48991,0.00015,32.2348]
[1777806638485,32.82,78522.265,0.0,-0.48991,0.00015,32.2348]
[1777806641620,32.83,78522.265,0.0,-0.48991,0.00015,32.2348]
[1777806641770,32.83,78522.265,0.0,-0.48991,0.00015,32.2348]
[1777806642298,32.83,78540.775,0.0,-0.48713,0.00015,32.23593]
[1777806647333,32.84,78546.155,0.0,-0.48632,0.00015,32.23596]
[1777806652965,32.84,78542.41,0.0,-0.48689,0.00015,32.23595]
[1777806658409,32.85,78541.0,0.0,-0.4871,0.00015,32.23593]
[1777806663445,32.85,78540.465,0.0,-0.48718,0.00015,32.23592]
[1777806668481,32.86,78541.455,0.0,-0.48703,0.00015,32.23594]
[1777806668984,32.86,78541.455,0.0,-0.48703,0.00015,32.23594]
[1777806674523,32.87,78541.925,0.0,-0.48696,0.00015,32.23594]
[1777806675628,32.87,78541.925,0.0,-0.48696,0.00015,32.23594]
[1777806681245,32.88,78538.105,0.0,-0.48753,0.00015,32.23586]
[1777806684593,32.88,78531.31,0.0,-0.48855,0.00015,32.23554]
[1777806687034,32.88,78530.215,0.0,-0.48871,0.00015,32.23547]
[1777806692648,32.89,78526.05,0.0,-0.48934,0.00015,32.23225]
[1777806697683,32.9,78524.82,0.0,-0.48952,0.00015,32.23214]
[1777806703017,32.91,78523.86,0.0,-0.48967,0.00015,32.23205]
[1777806709023,32.91,78522.715,0.0,-0.48984,0.00015,32.23193]
[1777806715029,32.92,78518.97,0.0,-0.4904,0.00015,32.23152]
[1777806720034,32.93,78518.415,0.0,-0.49048,0.00015,32.23145]
[1777806725880,32.93,78518.12,0.0,-0.49052,0.00015,32.23141]
[1777806730915,32.94,78515.965,0.0,-0.49085,0.00015,32.23114]
[1777806735950,32.94,78515.86,0.0,-0.49086,0.00015,32.23112]
[1777806740985,32.95,78514.645,0.0,-0.49104,0.00015,32.23095]
[1777806746060,32.95,78516.025,0.0,-0.49083,0.00015,32.23114]
[1777806752065,32.96,78515.935,0.0,-0.49085,0.00015,32.22823]
[1777806757071,32.96,78517.92,0.0,-0.49055,0.00015,32.22849]
[1777806762076,32.96,78518.025,0.0,-0.49053,0.00015,32.2285]
[1777806767081,32.97,78518.035,0.0,-0.49053,0.00015,32.2285]
[1777806772086,32.97,78519.285,0.0,-0.49034,0.00015,32.22865]
[1777806777091,32.98,78520.9,0.0,-0.4901,0.00015,32.22883]
[1777806783097,32.98,78520.745,0.0,-0.49012,0.00015,32.22881]
[1777806788318,32.99,78521.07,0.0,-0.49008,0.00015,32.22885]
[1777806794108,32.99,78520.91,0.0,-0.4901,0.00015,32.22883]
[1777806799113,33.0,78520.895,0.0,-0.4901,0.00015,32.22883]
[1777806804430,33.0,78521.005,0.0,-0.49008,0.00015,32.22884]
[1777806809465,33.01,78519.735,0.0,-0.49027,0.00015,32.22869]
[1777806814499,33.01,78519.75,0.0,-0.49027,0.00015,32.2258]
[1777806820134,33.02,78519.27,0.0,-0.49034,0.00015,32.22574]
[1777806825139,33.02,78519.42,0.0,-0.49032,0.00015,32.22576]
[1777806830144,33.03,78519.345,0.0,-0.49033,0.00015,32.22575]
[1777806835149,33.03,78519.56,0.0,-0.4903,0.00015,32.22577]
[1777806837222,33.03,78519.7,0.0,-0.49028,0.00015,32.22579]
[1777806843157,33.04,78516.11,0.0,-0.49081,0.00015,32.22534]
[1777806848162,33.04,78516.015,0.0,-0.49083,0.00015,32.22533]
[1777806853167,33.04,78515.5,0.0,-0.4909,0.00015,32.22526]
[1777806860174,33.04,78515.095,0.0,-0.49096,0.00015,32.2252]
[1777806865857,33.05,78514.135,0.0,-0.49111,0.00015,32.22507]
[1777806870892,33.05,78512.035,0.0,-0.49142,0.00015,32.22476]
[1777806875927,33.05,78512.06,0.0,-0.49141,0.00015,32.22187]
[1777806881195,33.05,78511.58,0.0,-0.49149,0.00015,32.2218]
[1777806885502,33.06,78511.515,0.0,-0.4915,0.00015,32.22179]
[1777806891205,33.06,78511.41,0.0,-0.49151,0.00015,32.22177]
[1777806896210,33.06,78512.11,0.0,-0.49141,0.00015,32.22188]
[1777806902216,33.06,78513.345,0.0,-0.49122,0.00015,32.22206]
[1777806908222,33.07,78513.91,0.0,-0.49114,0.00015,32.22214]
[1777806914228,33.07,78514.46,0.0,-0.49105,0.00015,32.22222]
[1777806919233,33.07,78517.865,0.0,-0.49054,0.00015,32.22267]
[1777806924240,33.08,78520.585,0.0,-0.49014,0.00015,32.22299]
[1777806929245,33.08,78522.24,0.0,-0.48989,0.00015,32.22317]
[1777806934250,33.09,78522.945,0.0,-0.48979,0.00015,32.22034]
[1777806939255,33.09,78521.055,0.0,-0.49007,0.00015,32.22014]
[1777806945261,33.1,78522.605,0.0,-0.48984,0.00015,32.2203]
[1777806950266,33.1,78523.24,0.0,-0.48974,0.00015,32.22037]
[1777806955271,33.11,78524.53,0.0,-0.48955,0.00015,32.22049]
[1777806960276,33.11,78525.535,0.0,-0.4894,0.00015,32.22059]
[1777806965555,33.12,78525.475,0.0,-0.48941,0.00015,32.22058]
[1777806970591,33.12,78525.995,0.0,-0.48933,0.00015,32.22063]
[1777806977293,33.12,78526.205,0.0,-0.4893,0.00015,32.22064]
[1777806982298,33.13,78526.47,0.0,-0.48926,0.00015,32.22067]
[1777806988306,33.13,78526.265,0.0,-0.48929,0.00015,32.22065]
[1777806993752,33.13,78526.585,0.0,-0.48924,0.00015,32.21778]
[1777806998787,33.14,78525.69,0.0,-0.48937,0.00015,32.2177]
[1777807004322,33.14,78525.96,0.0,-0.48933,0.00015,32.21772]
[1777807010328,33.15,78526.115,0.0,-0.48931,0.00015,32.21774]
[1777807016334,33.16,78525.695,0.0,-0.48937,0.00015,32.2177]
[1777807022340,33.16,78525.585,0.0,-0.48939,0.00015,32.21769]
[1777807027990,33.16,78526.505,0.0,-0.48925,0.00015,32.21777]
[1777807036045,33.17,78526.095,0.0,-0.48931,0.00015,32.21773]
[1777807041359,33.17,78525.38,0.0,-0.48942,0.00015,32.21767]
[1777807047125,33.17,78524.435,0.0,-0.48956,0.00015,32.21758]
[1777807049317,33.17,78524.585,0.0,-0.48953,0.00015,32.21759]
[1777807049467,33.18,78524.585,0.0,-0.48953,0.00015,32.21759]
[1777807053371,33.18,78516.03,0.0,-0.49081,0.00015,32.21372]
[1777807058376,33.18,78513.365,0.0,-0.4912,0.00015,32.21335]
[1777807063381,33.18,78512.315,0.0,-0.49136,0.00015,32.21319]
[1777807069279,33.18,78511.98,0.0,-0.49141,0.00015,32.21314]
[1777807074314,33.18,78511.545,0.0,-0.49147,0.00015,32.21308]
[1777807079396,33.18,78509.45,0.0,-0.49178,0.00015,32.21274]
[1777807085402,33.19,78509.27,0.0,-0.49181,0.00015,32.21271]
[1777807090407,33.19,78509.27,0.0,-0.49181,0.00015,32.21271]
[1777807099416,33.19,78509.095,0.0,-0.49184,0.00015,32.21268]
[1777807104421,33.19,78508.405,0.0,-0.49194,0.00015,32.21257]
[1777807107112,33.19,78508.405,0.0,-0.49194,0.00015,32.21257]
[1777807112429,33.19,78512.815,0.0,-0.49128,0.00015,32.21037]
[1777807117632,33.2,78509.755,0.0,-0.49174,0.00015,32.20989]
[1777807123440,33.2,78508.34,0.0,-0.49195,0.00015,32.20966]
[1777807123751,33.2,78508.34,0.0,-0.49195,0.00015,32.20966]
[1777807129716,33.2,78506.205,0.0,-0.49227,0.00015,32.20929]
[1777807134751,33.2,78505.125,0.0,-0.49243,0.00015,32.2091]
[1777807140456,33.21,78504.795,0.0,-0.49247,0.00015,32.20904]
[1777807145461,33.21,78504.805,0.0,-0.49247,0.00015,32.20904]
[1777807150466,33.21,78504.515,0.0,-0.49251,0.00015,32.20898]
[1777807155471,33.21,78504.43,0.0,-0.49253,0.00015,32.20897]
[1777807160476,33.21,78503.13,0.0,-0.49272,0.00015,32.20872]
[1777807165481,33.22,78502.915,0.0,-0.49275,0.00015,32.20868]
[1777807171006,33.22,78502.105,0.0,-0.49287,0.00015,32.20563]
[1777807176491,33.22,78502.37,0.0,-0.49283,0.00015,32.20568]
[1777807182497,33.23,78502.155,0.0,-0.49286,0.00015,32.20563]
[1777807188124,33.23,78502.05,0.0,-0.49288,0.00015,32.20561]
[1777807193160,33.23,78502.21,0.0,-0.49285,0.00015,32.20564]
[1777807198194,33.23,78502.235,0.0,-0.49285,0.00015,32.20565]
[1777807203230,33.24,78499.545,0.0,-0.49325,0.00015,32.20511]
[1777807206337,33.24,78499.325,0.0,-0.49328,0.00015,32.20506]
[1777807209312,33.24,78498.575,0.0,-0.49339,0.00015,32.2049]
[1777807209414,33.24,78498.575,0.0,-0.49339,0.00015,32.2049]
[1777807210525,33.24,78492.005,0.0,-0.49437,0.00015,32.20342]
[1777807216324,33.25,78491.8,0.0,-0.4944,0.00015,32.20337]
[1777807221359,33.25,78491.23,0.0,-0.49448,0.00015,32.20323]
[1777807226394,33.25,78491.92,0.0,-0.49438,0.00015,32.20339]
[1777807231550,33.26,78493.15,0.0,-0.4942,0.00015,32.20079]
[1777807236555,33.26,78494.215,0.0,-0.49404,0.00015,32.20104]
[1777807241560,33.26,78495.055,0.0,-0.49391,0.00015,32.20123]
[1777807246565,33.27,78494.025,0.0,-0.49406,0.00015,32.20099]
[1777807251571,33.27,78494.43,0.0,-0.494,0.00015,32.20108]
[1777807256714,33.27,78494.64,0.0,-0.49397,0.00015,32.20113]
[1777807262582,33.28,78495.015,0.0,-0.49391,0.00015,32.20122]
[1777807267587,33.28,78495.59,0.0,-0.49383,0.00015,32.20134]
[1777807272592,33.28,78496.345,0.0,-0.49372,0.00015,32.20151]
[1777807277597,33.29,78496.605,0.0,-0.49368,0.00015,32.20157]
[1777807285808,33.29,78496.64,0.0,-0.49367,0.00015,32.20157]
[1777807291850,33.29,78496.825,0.0,-0.49364,0.00015,32.19872]
[1777807298898,33.3,78497.2,0.0,-0.49359,0.00015,32.1988]
[1777807302037,33.3,78497.8,0.0,-0.4935,0.00015,32.19893]
[1777807307627,33.3,78498.015,0.0,-0.49346,0.00015,32.19897]
[1777807314004,33.31,78498.52,0.0,-0.49339,0.00015,32.19908]
[1777807319639,33.31,78498.79,0.0,-0.49335,0.00015,32.19914]
[1777807325645,33.31,78498.86,0.0,-0.49334,0.00015,32.19915]
[1777807328505,33.31,78498.82,0.0,-0.49334,0.00015,32.19914]
[1777807334654,33.32,78496.335,0.0,-0.49371,0.00015,32.19861]
[1777807339659,33.32,78495.71,0.0,-0.4938,0.00015,32.19847]
[1777807345665,33.32,78494.045,0.0,-0.49405,0.00015,32.19808]
[1777807353673,33.33,78493.885,0.0,-0.49407,0.00015,32.19515]
[1777807359679,33.33,78492.53,0.0,-0.49427,0.00015,32.19483]
[1777807365361,33.33,78491.9,0.0,-0.49436,0.00015,32.19468]
[1777807367038,33.33,78491.9,0.0,-0.49436,0.00015,32.19468]
[1777807372696,33.34,78494.445,0.0,-0.49399,0.00015,32.19528]
[1777807377701,33.34,78494.565,0.0,-0.49397,0.00015,32.1953]
[1777807382706,33.34,78495.895,0.0,-0.49377,0.00015,32.1956]
[1777807388712,33.35,78496.975,0.0,-0.49361,0.00015,32.19584]
[1777807394718,33.35,78497.0,0.0,-0.49361,0.00015,32.19585]
[1777807400613,33.35,78497.19,0.0,-0.49358,0.00015,32.19589]
[1777807407662,33.35,78498.41,0.0,-0.4934,0.00015,32.19615]
[1777807412697,33.36,78498.985,0.0,-0.49331,0.00015,32.19337]
[1777807417731,33.36,78499.4,0.0,-0.49325,0.00015,32.19346]
[1777807423746,33.36,78500.59,0.0,-0.49307,0.00015,32.1937]
[1777807428751,33.36,78501.355,0.0,-0.49296,0.00015,32.19386]
[1777807433756,33.36,78501.495,0.0,-0.49294,0.00015,32.19388]
[1777807438761,33.36,78501.705,0.0,-0.49291,0.00015,32.19392]
[1777807443766,33.36,78501.805,0.0,-0.49289,0.00015,32.19394]
[1777807448771,33.37,78502.13,0.0,-0.49284,0.00015,32.19401]
[1777807453984,33.37,78501.925,0.0,-0.49287,0.00015,32.19397]
[1777807459019,33.37,78501.97,0.0,-0.49287,0.00015,32.19397]
[1777807464055,33.37,78501.92,0.0,-0.49287,0.00015,32.19396]
[1777807469792,33.37,78502.045,0.0,-0.49285,0.00015,32.19399]
[1777807475798,33.37,78502.09,0.0,-0.49285,0.00015,32.1911]
[1777807481179,33.37,78501.88,0.0,-0.49288,0.00015,32.19106]
[1777807486214,33.38,78501.875,0.0,-0.49288,0.00015,32.19106]
[1777807492257,33.38,78501.885,0.0,-0.49288,0.00015,32.19106]
[1777807497292,33.38,78501.155,0.0,-0.49298,0.00015,32.19091]
[1777807502327,33.38,78501.84,0.0,-0.49288,0.00015,32.19105]
[1777807507362,33.38,78501.655,0.0,-0.49291,0.00015,32.19101]
[1777807510317,33.38,78501.74,0.0,-0.4929,0.00015,32.19103]
[1777807515417,33.38,78505.65,0.0,-0.49232,0.00015,32.19177]
[1777807516274,33.38,78505.65,0.0,-0.49232,0.00015,32.19177]
[1777807516425,33.38,78505.65,0.0,-0.49232,0.00015,32.19177]
[1777807518439,33.38,78512.02,0.0,-0.49138,0.00015,32.19282]
[1777807523474,33.38,78513.52,0.0,-0.49115,0.00015,32.19305]
[1777807528510,33.38,78511.205,0.0,-0.4915,0.00015,32.1927]
[1777807532933,33.38,78510.74,0.0,-0.49157,0.00015,32.18973]
[1777807538836,33.38,78505.01,0.0,-0.49241,0.00015,32.18875]
[1777807544867,33.38,78505.055,0.0,-0.49241,0.00015,32.18876]
[1777807549872,33.38,78504.67,0.0,-0.49246,0.00015,32.18869]
[1777807555699,33.38,78503.535,0.0,-0.49263,0.00015,32.18848]
[1777807560733,33.38,78505.205,0.0,-0.49238,0.00015,32.18879]
[1777807565888,33.38,78506.575,0.0,-0.49218,0.00015,32.18903]
[1777807571811,33.39,78509.01,0.0,-0.49182,0.00015,32.18945]
[1777807576899,33.39,78508.755,0.0,-0.49186,0.00015,32.18941]
[1777807582905,33.39,78508.59,0.0,-0.49188,0.00015,32.18938]
[1777807588911,33.39,78508.775,0.0,-0.49186,0.00015,32.18941]
[1777807593916,33.39,78509.92,0.0,-0.49169,0.00015,32.1867]
[1777807600925,33.39,78510.225,0.0,-0.49164,0.00015,32.18675]
[1777807605132,33.39,78510.24,0.0,-0.49164,0.00015,32.18675]
[1777807610934,33.39,78506.655,0.0,-0.49217,0.00015,32.18615]
[1777807616940,33.39,78506.29,0.0,-0.49222,0.00015,32.18609]
[1777807621944,33.39,78505.92,0.0,-0.49228,0.00015,32.18602]
[1777807627541,33.39,78506.195,0.0,-0.49224,0.00015,32.18607]
[1777807632956,33.39,78511.595,0.0,-0.49144,0.00015,32.18696]
[1777807638274,33.39,78511.615,0.0,-0.49144,0.00015,32.18697]
[1777807643309,33.39,78511.39,0.0,-0.49147,0.00015,32.18693]
[1777807648343,33.39,78511.575,0.0,-0.49144,0.00015,32.18696]
[1777807653379,33.39,78510.875,0.0,-0.49155,0.00015,32.18395]
[1777807658414,33.39,78511.285,0.0,-0.49148,0.00015,32.18402]
[1777807663449,33.39,78511.51,0.0,-0.49145,0.00015,32.18405]
[1777807668484,33.39,78511.34,0.0,-0.49148,0.00015,32.18403]
[1777807673519,33.38,78511.335,0.0,-0.49148,0.00015,32.18403]
[1777807678554,33.38,78511.17,0.0,-0.4915,0.00015,32.184]
[1777807684007,33.38,78511.01,0.0,-0.49153,0.00015,32.18398]
[1777807689631,33.38,78511.015,0.0,-0.49153,0.00015,32.18398]
[1777807697020,33.38,78511.09,0.0,-0.49151,0.00015,32.18399]
[1777807702025,33.38,78511.345,0.0,-0.49148,0.00015,32.18403]
[1777807708031,33.38,78511.59,0.0,-0.49144,0.00015,32.18407]
[1777807713036,33.38,78510.725,0.0,-0.49157,0.00015,32.18103]
[1777807718834,33.38,78510.015,0.0,-0.49167,0.00015,32.18092]
[1777807728051,33.38,78509.465,0.0,-0.49176,0.00015,32.18083]
[1777807733938,33.38,78507.95,0.0,-0.49198,0.00015,32.18058]
[1777807741064,33.38,78507.425,0.0,-0.49206,0.00015,32.18049]
[1777807746069,33.39,78506.325,0.0,-0.49222,0.00015,32.1803]
[1777807752065,33.39,78506.325,0.0,-0.49222,0.00015,32.1803]
[1777807759083,33.39,78505.34,0.0,-0.49237,0.00015,32.18012]
[1777807764088,33.39,78504.935,0.0,-0.49243,0.00015,32.18005]
[1777807769093,33.39,78503.92,0.0,-0.49258,0.00015,32.17986]
[1777807769427,33.39,78503.92,0.0,-0.49258,0.00015,32.17986]
[1777807771274,33.39,78504.095,0.0,-0.49255,0.00015,32.17699]
[1777807777101,33.39,78507.28,0.0,-0.49208,0.00015,32.17757]
[1777807782106,33.39,78507.515,0.0,-0.49204,0.00015,32.17761]
[1777807787111,33.39,78508.08,0.0,-0.49196,0.00015,32.1777]
[1777807792349,33.39,78508.435,0.0,-0.49191,0.00015,32.17776]
[1777807797385,33.39,78509.01,0.0,-0.49182,0.00015,32.17786]
[1777807802420,33.39,78509.305,0.0,-0.49178,0.00015,32.17791]
[1777807808461,33.39,78512.21,0.0,-0.49135,0.00015,32.17836]
[1777807814119,33.39,78511.115,0.0,-0.49151,0.00015,32.17819]
[1777807817621,33.39,78510.785,0.0,-0.49156,0.00015,32.17814]
[1777807823417,33.39,78510.52,0.0,-0.4916,0.00015,32.1781]
[1777807829155,33.39,78511.8,0.0,-0.49141,0.00015,32.1783]
[1777807835153,33.39,78511.8,0.0,-0.49141,0.00015,32.1754]
[1777807840166,33.39,78514.425,0.0,-0.49102,0.00015,32.17579]
[1777807846178,33.39,78514.61,0.0,-0.49099,0.00015,32.17581]
[1777807851766,33.39,78515.255,0.0,-0.4909,0.00015,32.1759]
[1777807856801,33.39,78515.46,0.0,-0.49087,0.00015,32.17593]
[1777807862194,33.39,78515.605,0.0,-0.49085,0.00015,32.17595]
[1777807868199,33.38,78515.99,0.0,-0.49079,0.00015,32.176]
[1777807873208,33.38,78516.165,0.0,-0.49076,0.00015,32.17603]
[1777807878956,33.38,78516.165,0.0,-0.49076,0.00015,32.17603]
[1777807884219,33.38,78517.17,0.0,-0.49062,0.00015,32.17616]
[1777807889224,33.38,78517.39,0.0,-0.49058,0.00015,32.17619]
[1777807895230,33.38,78517.34,0.0,-0.49059,0.00015,32.17328]
[1777807898821,33.38,78517.35,0.0,-0.49059,0.00015,32.17328]
[1777807898822,33.38,78517.35,0.0,-0.49059,0.00015,32.17328]
[1777807899843,33.38,78517.35,0.0,-0.49059,0.00015,32.17328]
[1777807906241,33.38,78516.915,0.0,-0.49065,0.00015,32.17323]
[1777807912247,33.38,78514.22,0.0,-0.49105,0.00015,32.17286]
[1777807918230,33.38,78514.22,0.0,-0.49105,0.00015,32.17286]
[1777807923258,33.38,78512.85,0.0,-0.49126,0.00015,32.17266]
[1777807928263,33.38,78511.995,0.0,-0.49138,0.00015,32.17254]
[1777807934269,33.38,78516.065,0.0,-0.49078,0.00015,32.17312]
[1777807939274,33.37,78515.275,0.0,-0.4909,0.00015,32.17301]
[1777807944280,33.37,78514.995,0.0,-0.49094,0.00015,32.17297]
[1777807948284,33.37,78524.655,0.0,-0.48951,0.00015,32.1741]
[1777807951047,33.38,78524.655,0.0,-0.48951,0.00015,32.1741]
[1777807953217,33.38,78527.55,0.0,-0.48908,0.00015,32.17146]
[1777807958524,33.38,78533.235,0.0,-0.48824,0.00015,32.17186]
[1777807963798,33.38,78532.8,0.0,-0.4883,0.00015,32.17183]
[1777807970306,33.39,78529.71,0.0,-0.48876,0.00015,32.17163]
[1777807975311,33.39,78528.435,0.0,-0.48895,0.00015,32.17153]
[1777807980678,33.39,78528.125,0.0,-0.48899,0.00015,32.1715]
[1777807985078,33.39,78527.315,0.0,-0.48911,0.00015,32.17144]
[1777807986163,33.39,78527.315,0.0,-0.48911,0.00015,32.17144]
[1777807991755,33.4,78526.765,0.0,-0.48919,0.00015,32.17139]
[1777807996790,33.4,78525.54,0.0,-0.48937,0.00015,32.17128]
[1777808002338,33.4,78524.465,0.0,-0.48953,0.00015,32.17118]
[1777808007866,33.4,78524.37,0.0,-0.48955,0.00015,32.17117]
[1777808012902,33.4,78524.555,0.0,-0.48952,0.00015,32.16829]
[1777808018354,33.4,78524.74,0.0,-0.48949,0.00015,32.1683]
[1777808023359,33.4,78524.49,0.0,-0.48953,0.00015,32.16828]
[1777808029015,33.4,78523.81,0.0,-0.48963,0.00015,32.16821]
[1777808034370,33.4,78523.605,0.0,-0.48966,0.00015,32.16819]
[1777808040127,33.4,78523.055,0.0,-0.48974,0.00015,32.16814]
[1777808045381,33.4,78523.005,0.0,-0.48975,0.00015,32.16813]
[1777808051205,33.4,78523.66,0.0,-0.48965,0.00015,32.1682]
[1777808056392,33.41,78524.1,0.0,-0.48959,0.00015,32.16824]
[1777808061396,33.41,78525.125,0.0,-0.48944,0.00015,32.16834]
[1777808067317,33.41,78525.125,0.0,-0.48944,0.00015,32.16834]
[1777808071597,33.41,78524.87,0.0,-0.48947,0.00015,32.16542]
[1777808071720,33.41,78524.87,0.0,-0.48947,0.00015,32.16542]
[1777808073408,33.42,78524.87,0.0,-0.48947,0.00015,32.16542]
[1777808073414,33.42,78537.84,0.0,-0.48755,0.00015,32.16627]
[1777808073571,33.42,78537.84,0.0,-0.48755,0.00015,32.16627]
[1777808079401,33.42,78534.95,0.0,-0.48798,0.00015,32.16614]
[1777808084425,33.42,78536.975,0.0,-0.48768,0.00015,32.16624]
[1777808089430,33.42,78537.21,0.0,-0.48765,0.00015,32.16625]
[1777808090656,33.42,78538.285,0.0,-0.48749,0.00015,32.16629]
[1777808093434,33.42,78548.375,0.0,-0.486,0.00015,32.16642]
[1777808093438,33.42,78548.375,0.0,-0.486,0.00015,32.16642]
[1777808095531,33.42,78554.495,0.0,-0.48509,0.00015,32.16628]
[1777808095689,33.42,78554.495,0.0,-0.48509,0.00015,32.16628]
[1777808095765,33.42,78554.495,0.0,-0.48509,0.00015,32.16628]
[1777808101442,33.42,78552.08,0.0,-0.48545,0.00015,32.16635]
[1777808104497,33.42,78550.505,0.0,-0.48568,0.00015,32.16639]
[1777808110451,33.42,78551.865,0.0,-0.48548,0.00015,32.16636]
[1777808115664,33.42,78554.065,0.0,-0.48515,0.00015,32.16629]
[1777808119604,33.42,78554.01,0.0,-0.48516,0.00015,32.16629]
[1777808119766,33.42,78554.01,0.0,-0.48516,0.00015,32.16629]
[1777808120259,33.42,78554.01,0.0,-0.48516,0.00015,32.16629]
[1777808123961,33.42,78557.81,0.0,-0.4846,0.00015,32.16613]
[1777808127170,33.42,78558.76,0.0,-0.48446,0.00015,32.16608]
[1777808127225,33.42,78558.76,0.0,-0.48446,0.00015,32.16608]
[1777808127673,33.43,78558.76,0.0,-0.48446,0.00015,32.16608]
[1777808131474,33.43,78574.365,0.0,-0.48215,0.00015,32.16178]
[1777808133341,33.43,78574.365,0.0,-0.48215,0.00015,32.16178]
[1777808133956,33.43,78574.365,0.0,-0.48215,0.00015,32.16178]
[1777808133994,33.43,78574.365,0.0,-0.48215,0.00015,32.16178]
[1777808134423,33.43,78574.365,0.0,-0.48215,0.00015,32.16178]
[1777808135205,33.43,78574.365,0.0,-0.48215,0.00015,32.16178]
[1777808135806,33.43,78587.585,0.0,-0.4802,0.00015,32.15975]
[1777808136520,33.43,78587.585,0.0,-0.4802,0.00015,32.15975]
[1777808136813,33.43,78587.585,0.0,-0.4802,0.00015,32.15975]
[1777808137820,33.43,78597.535,0.0,-0.47873,0.00015,32.15772]
[1777808139217,33.43,78597.535,0.0,-0.47873,0.00015,32.15772]
[1777808142855,33.43,78590.14,0.0,-0.47982,0.00015,32.15927]
[1777808143764,33.43,78590.14,0.0,-0.47982,0.00015,32.15927]
[1777808143862,33.43,78590.14,0.0,-0.47982,0.00015,32.15927]
[1777808148896,33.43,78584.41,0.0,-0.48067,0.00015,32.16031]
[1777808150851,33.43,78584.405,0.0,-0.48067,0.00015,32.16031]
[1777808155259,33.43,78581.76,0.0,-0.48106,0.00015,32.16074]
[1777808155272,33.43,78581.76,0.0,-0.48106,0.00015,32.16074]
[1777808155360,33.43,78581.76,0.0,-0.48106,0.00015,32.16074]
[1777808157960,33.43,78574.835,0.0,-0.48209,0.00015,32.16172]
[1777808162995,33.43,78574.005,0.0,-0.48221,0.00015,32.16183]
[1777808164411,33.43,78574.005,0.0,-0.48221,0.00015,32.16183]
[1777808164600,33.43,78574.005,0.0,-0.48221,0.00015,32.16183]
[1777808165009,33.43,78574.005,0.0,-0.48221,0.00015,32.16183]
[1777808166585,33.43,78574.005,0.0,-0.48221,0.00015,32.16183]
[1777808168029,33.43,78565.49,0.0,-0.48347,0.00015,32.16271]
[1777808173065,33.45,78562.57,0.0,-0.4839,0.00015,32.16294]
[1777808178521,33.46,78561.74,0.0,-0.48402,0.00015,32.163]
[1777808183525,33.45,78561.15,0.0,-0.48411,0.00015,32.16304]
[1777808189531,33.44,78560.57,0.0,-0.48419,0.00015,32.16308]
[1777808194536,33.44,78560.24,0.0,-0.48424,0.00015,32.1602]
[1777808200542,33.43,78559.965,0.0,-0.48428,0.00015,32.16021]
[1777808206297,33.43,78559.715,0.0,-0.48432,0.00015,32.16023]
[1777808211332,33.43,78559.135,0.0,-0.48441,0.00015,32.16026]
[1777808213004,33.43,78559.125,0.0,-0.48441,0.00015,32.16026]
[1777808217374,33.43,78551.82,0.0,-0.48549,0.00015,32.16056]
[1777808222409,33.43,78552.87,0.0,-0.48533,0.00015,32.16053]
[1777808228451,33.43,78552.57,0.0,-0.48538,0.00015,32.16054]
[1777808232709,33.43,78553.555,0.0,-0.48523,0.00015,32.16051]
[1777808233992,33.43,78553.555,0.0,-0.48523,0.00015,32.16051]
[1777808239631,33.44,78554.88,0.0,-0.48503,0.00015,32.16046]
[1777808244894,33.44,78552.845,0.0,-0.48534,0.00015,32.16053]
[1777808251613,33.44,78550.24,0.0,-0.48572,0.00015,32.15769]
[1777808256649,33.44,78550.3,0.0,-0.48571,0.00015,32.15769]
[1777808261654,33.44,78550.225,0.0,-0.48572,0.00015,32.15769]
[1777808266659,33.44,78550.035,0.0,-0.48575,0.00015,32.15769]
[1777808271664,33.44,78549.92,0.0,-0.48577,0.00015,32.15769]
[1777808276669,33.44,78549.98,0.0,-0.48576,0.00015,32.15769]
[1777808281674,33.44,78550.985,0.0,-0.48561,0.00015,32.15768]
[1777808286857,33.44,78550.63,0.0,-0.48566,0.00015,32.15768]
[1777808291893,33.44,78549.795,0.0,-0.48579,0.00015,32.1577]
[1777808297690,33.44,78548.25,0.0,-0.48601,0.00015,32.15772]
[1777808302695,33.44,78548.62,0.0,-0.48596,0.00015,32.15771]
[1777808303271,33.44,78548.62,0.0,-0.48596,0.00015,32.15771]
[1777808303481,33.44,78548.62,0.0,-0.48596,0.00015,32.15771]
[1777808303575,33.44,78548.62,0.0,-0.48596,0.00015,32.15771]
[1777808307000,33.44,78561.175,0.0,-0.4841,0.00015,32.15723]
[1777808309232,33.44,78561.085,0.0,-0.48412,0.00015,32.15724]
[1777808314707,33.44,78561.96,0.0,-0.48399,0.00015,32.15428]
[1777808320713,33.43,78562.58,0.0,-0.4839,0.00015,32.15423]
[1777808326143,33.43,78560.935,0.0,-0.48414,0.00015,32.15435]
[1777808331180,33.43,78562.335,0.0,-0.48393,0.00015,32.15425]
[1777808336710,33.43,78560.58,0.0,-0.48419,0.00015,32.15437]
[1777808341908,33.43,78563.2,0.0,-0.4838,0.00015,32.15419]
[1777808347740,33.43,78561.85,0.0,-0.484,0.00015,32.15428]
[1777808353334,33.43,78561.86,0.0,-0.484,0.00015,32.15428]
[1777808358369,33.43,78562.965,0.0,-0.48384,0.00015,32.1542]
[1777808363404,33.43,78562.685,0.0,-0.48388,0.00015,32.15422]
[1777808368439,33.42,78562.66,0.0,-0.48388,0.00015,32.15423]
[1777808369401,33.42,78562.66,0.0,-0.48388,0.00015,32.15423]
[1777808369446,33.42,78562.66,0.0,-0.48388,0.00015,32.15423]
[1777808373479,33.42,78553.87,0.0,-0.48518,0.00015,32.15179]
[1777808378771,33.43,78552.015,0.0,-0.48546,0.00015,32.15185]
[1777808379377,33.43,78552.015,0.0,-0.48546,0.00015,32.15185]
[1777808379515,33.43,78552.015,0.0,-0.48546,0.00015,32.15185]
[1777808381309,33.43,78552.015,0.0,-0.48546,0.00015,32.15185]
[1777808384307,33.43,78546.125,0.0,-0.48633,0.00015,32.15192]
[1777808389591,33.43,78545.09,0.0,-0.48648,0.00015,32.15192]
[1777808394626,33.43,78545.225,0.0,-0.48646,0.00015,32.15192]
[1777808399661,33.43,78545.655,0.0,-0.4864,0.00015,32.15192]
[1777808404805,33.43,78545.42,0.0,-0.48643,0.00015,32.15192]
[1777808410738,33.44,78545.775,0.0,-0.48638,0.00015,32.15192]
[1777808415816,33.44,78547.305,0.0,-0.48615,0.00015,32.15192]
[1777808422300,33.44,78547.63,0.0,-0.48611,0.00015,32.15192]
[1777808428830,33.44,78548.425,0.0,-0.48599,0.00015,32.15191]
[1777808434906,33.44,78548.62,0.0,-0.48596,0.00015,32.14901]
[1777808441843,33.44,78549.44,0.0,-0.48584,0.00015,32.149]
[1777808446848,33.44,78549.75,0.0,-0.48579,0.00015,32.14899]
[1777808451334,33.44,78550.23,0.0,-0.48572,0.00015,32.14898]
[1777808451469,33.44,78550.23,0.0,-0.48572,0.00015,32.14898]
[1777808451785,33.44,78550.23,0.0,-0.48572,0.00015,32.14898]
[1777808451917,33.44,78550.23,0.0,-0.48572,0.00015,32.14898]
[1777808455046,33.44,78559.66,0.0,-0.48433,0.00015,32.14862]
[1777808455862,33.44,78559.66,0.0,-0.48433,0.00015,32.14862]
[1777808461089,33.45,78563.4,0.0,-0.48378,0.00015,32.14837]
[1777808462396,33.45,78563.4,0.0,-0.48378,0.00015,32.14837]
[1777808462497,33.45,78563.4,0.0,-0.48378,0.00015,32.14837]
[1777808467976,33.45,78563.495,0.0,-0.48376,0.00015,32.14837]
[1777808468022,33.45,78563.495,0.0,-0.48376,0.00015,32.14837]
[1777808473176,33.45,78567.915,0.0,-0.48311,0.00015,32.14799]
[1777808479217,33.46,78564.935,0.0,-0.48355,0.00015,32.14825]
[1777808485259,33.46,78564.58,0.0,-0.4836,0.00015,32.14828]
[1777808490625,33.46,78564.46,0.0,-0.48362,0.00015,32.14829]
[1777808496899,33.46,78563.1,0.0,-0.48382,0.00015,32.1455]
[1777808499448,33.46,78563.1,0.0,-0.48382,0.00015,32.1455]
[1777808503384,33.47,78563.495,0.0,-0.48376,0.00015,32.14547]
[1777808508421,33.47,78565.64,0.0,-0.48345,0.00015,32.14529]
[1777808513456,33.47,78566.535,0.0,-0.48331,0.00015,32.14522]
[1777808513919,33.47,78566.535,0.0,-0.48331,0.00015,32.14522]
[1777808519498,33.47,78569.095,0.0,-0.48294,0.00015,32.14498]
[1777808524532,33.47,78570.145,0.0,-0.48278,0.00015,32.14487]
[1777808529568,33.47,78570.97,0.0,-0.48266,0.00015,32.14478]
[1777808530335,33.47,78570.97,0.0,-0.48266,0.00015,32.14478]
[1777808530468,33.47,78570.97,0.0,-0.48266,0.00015,32.14478]
[1777808534937,33.48,78577.615,0.0,-0.48168,0.00015,32.14397]
[1777808540367,33.49,78581.24,0.0,-0.48115,0.00015,32.14344]
[1777808545040,33.49,78586.85,0.0,-0.48032,0.00015,32.14251]
[1777808550953,33.49,78590.41,0.0,-0.47979,0.00015,32.14185]
[1777808556891,33.49,78590.025,0.0,-0.47985,0.00015,32.13902]
[1777808562801,33.48,78592.525,0.0,-0.47948,0.00015,32.13852]
[1777808567836,33.48,78590.605,0.0,-0.47976,0.00015,32.1389]
[1777808572871,33.48,78591.03,0.0,-0.4797,0.00015,32.13882]
[1777808577905,33.48,78591.345,0.0,-0.47965,0.00015,32.13875]
[1777808580661,33.48,78592.835,0.0,-0.47943,0.00015,32.13845]
[1777808580676,33.48,78592.835,0.0,-0.47943,0.00015,32.13845]
[1777808580927,33.48,78592.835,0.0,-0.47943,0.00015,32.13845]
[1777808585859,33.48,78595.92,0.0,-0.47898,0.00015,32.1378]
[1777808589101,33.49,78601.34,0.0,-0.47818,0.00015,32.13656]
[1777808591090,33.49,78602.85,0.0,-0.47796,0.00015,32.13619]
[1777808597001,33.49,78608.59,0.0,-0.47711,0.00015,32.13469]
[1777808601081,33.49,78609.04,0.0,-0.47705,0.00015,32.13457]
[1777808601106,33.49,78609.015,0.0,-0.47705,0.00015,32.13458]
[1777808601221,33.49,78609.015,0.0,-0.47705,0.00015,32.13458]
[1777808601270,33.49,78609.015,0.0,-0.47705,0.00015,32.13458]
[1777808601471,33.49,78609.015,0.0,-0.47705,0.00015,32.13458]
[1777808601822,33.49,78609.015,0.0,-0.47705,0.00015,32.13458]
[1777808601866,33.49,78609.015,0.0,-0.47705,0.00015,32.13458]
[1777808601997,33.49,78609.015,0.0,-0.47705,0.00015,32.13458]
[1777808602006,33.49,78609.44,0.0,-0.47699,0.00015,32.13446]
[1777808602264,33.49,78609.44,0.0,-0.47699,0.00015,32.13446]
[1777808602590,33.49,78609.44,0.0,-0.47699,0.00015,32.13446]
[1777808602654,33.49,78609.44,0.0,-0.47699,0.00015,32.13446]
[1777808602819,33.49,78609.44,0.0,-0.47699,0.00015,32.13446]
[1777808602874,33.49,78609.44,0.0,-0.47699,0.00015,32.13446]
[1777808602933,33.49,78609.44,0.0,-0.47699,0.00015,32.13446]
[1777808603008,33.49,78629.3,0.0,-0.47406,0.00015,32.12808]
[1777808603235,33.49,78629.3,0.0,-0.47406,0.00015,32.12808]
[1777808604013,33.49,78686.355,0.0,-0.46567,0.00015,32.10013]
[1777808604471,33.49,78686.355,0.0,-0.46567,0.00015,32.10013]
[1777808604513,33.49,78686.355,0.0,-0.46567,0.00015,32.10013]
[1777808606015,33.49,78735.65,0.0,-0.45843,0.00015,32.06453]
[1777808608574,33.49,78738.8,0.0,-0.45797,0.00015,32.0619]
[1777808610172,33.49,78741.21,0.0,-0.45762,0.00015,32.05986]
[1777808610871,33.49,78741.21,0.0,-0.45762,0.00015,32.05986]
[1777808612023,33.49,78728.245,0.0,-0.45951,0.00015,32.06764]
[1777808612823,33.49,78728.245,0.0,-0.45951,0.00015,32.06764]
[1777808612874,33.49,78728.245,0.0,-0.45951,0.00015,32.06764]
[1777808614139,33.49,78728.245,0.0,-0.45952,0.00015,32.06764]
[1777808615254,33.49,78728.245,0.0,-0.45952,0.00015,32.06765]
[1777808615750,33.49,78728.245,0.0,-0.45952,0.00015,32.06765]
[1777808617028,33.49,78704.13,0.0,-0.46305,0.00015,32.08561]
[1777808617701,33.49,78704.13,0.0,-0.46305,0.00015,32.08561]
[1777808617789,33.49,78704.13,0.0,-0.46305,0.00015,32.08561]
[1777808618199,33.49,78718.98,0.0,-0.46088,0.00015,32.07486]
[1777808619946,33.49,78718.98,0.0,-0.46088,0.00015,32.07486]
[1777808619955,33.49,78718.98,0.0,-0.46088,0.00015,32.07486]
[1777808620206,33.5,78718.98,0.0,-0.46088,0.00015,32.07487]
[1777808620340,33.5,78718.98,0.0,-0.46088,0.00015,32.07487]
[1777808620418,33.5,78718.98,0.0,-0.46088,0.00015,32.07487]
[1777808621221,33.5,78727.425,0.0,-0.45964,0.00015,32.06833]
[1777808622077,33.5,78727.425,0.0,-0.45964,0.00015,32.06833]
[1777808622538,33.5,78727.425,0.0,-0.45964,0.00015,32.06833]
[1777808623261,33.5,78727.425,0.0,-0.45964,0.00015,32.06834]
[1777808624242,33.5,78714.77,0.0,-0.4615,0.00015,32.07804]
[1777808626286,33.5,78713.3,0.0,-0.46171,0.00015,32.07912]
[1777808626388,33.5,78713.3,0.0,-0.46171,0.00015,32.07912]
[1777808627263,33.5,78706.115,0.0,-0.46277,0.00015,32.08427]
[1777808628939,33.5,78706.115,0.0,-0.46277,0.00015,32.08427]
[1777808631739,33.5,78702.565,0.0,-0.46329,0.00015,32.08673]
[1777808632477,33.5,78702.565,0.0,-0.46329,0.00015,32.08674]
[1777808632628,33.5,78702.565,0.0,-0.46329,0.00015,32.08674]
[1777808638834,33.5,78699.075,0.0,-0.4638,0.00015,32.0891]
[1777808640355,33.5,78691.74,0.0,-0.46488,0.00015,32.0939]
[1777808642093,33.5,78690.915,0.0,-0.465,0.00015,32.09442]
[1777808643374,33.5,78690.915,0.0,-0.465,0.00015,32.09442]
[1777808645390,33.5,78702.185,0.0,-0.46335,0.00015,32.087]
[1777808649417,33.5,78709.495,0.0,-0.46228,0.00015,32.0819]
[1777808654527,33.51,78708.175,0.0,-0.46247,0.00015,32.08285]
[1777808654540,33.51,78708.175,0.0,-0.46247,0.00015,32.08285]
[1777808659800,33.51,78708.88,0.0,-0.46237,0.00015,32.08236]
[1777808659877,33.51,78708.88,0.0,-0.46237,0.00015,32.08236]
[1777808659898,33.51,78708.88,0.0,-0.46237,0.00015,32.08236]
[1777808665530,33.51,78709.535,0.0,-0.46227,0.00015,32.08191]
[1777808670565,33.51,78707.555,0.0,-0.46257,0.00015,32.08332]
[1777808675599,33.51,78702.455,0.0,-0.46331,0.00015,32.08396]
[1777808681105,33.51,78702.09,0.0,-0.46337,0.00015,32.08422]
[1777808686678,33.52,78700.46,0.0,-0.46361,0.00015,32.08533]
[1777808692116,33.52,78699.59,0.0,-0.46374,0.00015,32.08592]
[1777808695115,33.52,78699.655,0.0,-0.46373,0.00015,32.08587]
[1777808695320,33.52,78698.365,0.0,-0.46392,0.00015,32.08674]
[1777808700776,33.52,78699.975,0.0,-0.46368,0.00015,32.08566]
[1777808702659,33.52,78700.365,0.0,-0.46362,0.00015,32.0854]
[1777808702667,33.52,78700.365,0.0,-0.46362,0.00015,32.0854]
[1777808703078,33.52,78700.365,0.0,-0.46362,0.00015,32.0854]
[1777808703101,33.52,78700.365,0.0,-0.46362,0.00015,32.0854]
[1777808704265,33.52,78699.73,0.0,-0.46372,0.00015,32.08583]
[1777808704482,33.52,78699.73,0.0,-0.46372,0.00015,32.08583]
[1777808705811,33.52,78711.31,0.0,-0.46202,0.00015,32.07776]
[1777808706268,33.52,78711.31,0.0,-0.46202,0.00015,32.07776]
[1777808706818,33.52,78711.31,0.0,-0.46202,0.00015,32.07776]
[1777808711853,33.52,78711.64,0.0,-0.46197,0.00015,32.07753]
[1777808716888,33.52,78715.015,0.0,-0.46148,0.00015,32.07508]
[1777808721923,33.52,78717.925,0.0,-0.46105,0.00015,32.07293]
[1777808726957,33.53,78724.9,0.0,-0.46003,0.00015,32.0676]
[1777808731992,33.53,78728.98,0.0,-0.45944,0.00015,32.06149]
[1777808737160,33.54,78729.765,0.0,-0.45932,0.00015,32.06089]
[1777808743071,33.54,78727.78,0.0,-0.45962,0.00015,32.0625]
[1777808748106,33.54,78727.805,0.0,-0.45962,0.00015,32.06251]
[1777808753141,33.55,78720.88,0.0,-0.46063,0.00015,32.06791]
[1777808756843,33.55,78719.79,0.0,-0.46079,0.00015,32.06875]
[1777808757169,33.55,78719.79,0.0,-0.46079,0.00015,32.06875]
[1777808757639,33.55,78719.79,0.0,-0.46079,0.00015,32.06875]
[1777808757779,33.55,78719.79,0.0,-0.46079,0.00015,32.06875]
[1777808762069,33.55,78715.95,0.0,-0.46136,0.00015,32.07164]
[1777808762229,33.55,78715.95,0.0,-0.46136,0.00015,32.07164]
[1777808762861,33.55,78715.95,0.0,-0.46136,0.00015,32.07164]
[1777808768195,33.56,78715.265,0.0,-0.46146,0.00015,32.07217]
[1777808773200,33.56,78714.845,0.0,-0.46153,0.00015,32.07249]
[1777808777982,33.56,78710.82,0.0,-0.46212,0.00015,32.07542]
[1777808784211,33.56,78707.12,0.0,-0.46266,0.00015,32.07806]
[1777808786796,33.56,78707.12,0.0,-0.46266,0.00015,32.07807]
[1777808786826,33.56,78707.12,0.0,-0.46266,0.00015,32.07807]
[1777808786869,33.56,78707.12,0.0,-0.46266,0.00015,32.07807]
[1777808790400,33.56,78699.715,0.0,-0.46375,0.00015,32.08315]
[1777808794467,33.56,78698.875,0.0,-0.46387,0.00015,32.08079]
[1777808796004,33.56,78698.875,0.0,-0.46387,0.00015,32.08079]
[1777808797197,33.56,78698.875,0.0,-0.46387,0.00015,32.08079]
[1777808797226,33.56,78690.215,0.0,-0.46514,0.00015,32.0864]
[1777808797446,33.56,78690.215,0.0,-0.46514,0.00015,32.0864]
[1777808797646,33.56,78690.215,0.0,-0.46514,0.00015,32.0864]
[1777808798955,33.56,78690.215,0.0,-0.46514,0.00015,32.08639]
[1777808799463,33.56,78677.68,0.0,-0.46698,0.00015,32.09392]
[1777808801478,33.56,78668.98,0.0,-0.46825,0.00015,32.09875]
[1777808806513,33.56,78663.725,0.0,-0.46902,0.00015,32.1015]
[1777808811549,33.56,78659.895,0.0,-0.46958,0.00015,32.10342]
[1777808817246,33.55,78657.665,0.0,-0.46991,0.00015,32.10452]
[1777808820777,33.55,78657.475,0.0,-0.46994,0.00015,32.1046]
[1777808821605,33.55,78657.475,0.0,-0.46994,0.00015,32.1046]
[1777808824640,33.55,78647.955,0.0,-0.47133,0.00015,32.10902]
[1777808830259,33.54,78647.99,0.0,-0.47133,0.00015,32.10899]
[1777808830795,33.54,78647.99,0.0,-0.47133,0.00015,32.10899]
[1777808830891,33.54,78647.99,0.0,-0.47133,0.00015,32.10899]
[1777808831097,33.54,78647.99,0.0,-0.47133,0.00015,32.10899]
[1777808831171,33.54,78647.99,0.0,-0.47133,0.00015,32.10899]
[1777808831501,33.54,78647.99,0.0,-0.47133,0.00015,32.10899]
[1777808831880,33.54,78647.99,0.0,-0.47133,0.00015,32.10899]
[1777808832048,33.54,78647.99,0.0,-0.47133,0.00015,32.10899]
[1777808832257,33.54,78647.99,0.0,-0.47133,0.00015,32.10899]
[1777808832261,33.54,78650.07,0.0,-0.47102,0.00015,32.10805]
[1777808833099,33.54,78650.07,0.0,-0.47102,0.00015,32.10805]
[1777808833199,33.54,78650.07,0.0,-0.47102,0.00015,32.10805]
[1777808833843,33.54,78650.07,0.0,-0.47102,0.00015,32.10805]
[1777808837817,33.54,78650.07,0.0,-0.47102,0.00015,32.10805]
[1777808838913,33.54,78650.07,0.0,-0.47102,0.00015,32.10805]
[1777808838942,33.54,78650.07,0.0,-0.47102,0.00015,32.10805]
[1777808839746,33.54,78742.995,0.0,-0.45739,0.00015,32.04702]
[1777808841146,33.54,78742.995,0.0,-0.45739,0.00015,32.04702]
[1777808841366,33.54,78742.995,0.0,-0.45739,0.00015,32.04702]
[1777808841595,33.54,78742.995,0.0,-0.45739,0.00015,32.04702]
[1777808841650,33.54,78742.995,0.0,-0.45739,0.00015,32.04702]
[1777808841988,33.54,78742.995,0.0,-0.45739,0.00015,32.04702]
[1777808842045,33.54,78742.995,0.0,-0.45739,0.00015,32.04702]
[1777808842108,33.54,78742.995,0.0,-0.45739,0.00015,32.04701]
[1777808842767,33.54,78742.995,0.0,-0.45739,0.00015,32.04701]
[1777808844107,33.54,78742.995,0.0,-0.45739,0.00015,32.04701]
[1777808844254,33.54,78742.995,0.0,-0.45739,0.00015,32.04701]
[1777808844273,33.54,78824.81,0.0,-0.44544,0.00015,31.9623]
[1777808845220,33.54,78824.81,0.0,-0.44544,0.00015,31.9623]
[1777808845421,33.54,78828.56,0.0,-0.44489,0.00015,31.95774]
[1777808845499,33.54,78828.56,0.0,-0.44489,0.00015,31.95774]
[1777808845946,33.54,78828.56,0.0,-0.44489,0.00015,31.95774]
[1777808846146,33.54,78828.56,0.0,-0.44489,0.00015,31.95774]
[1777808847016,33.54,78828.56,0.0,-0.44489,0.00015,31.95775]
[1777808848010,33.54,78828.56,0.0,-0.44489,0.00015,31.95776]
[1777808848808,33.54,78820.585,0.0,-0.44606,0.00015,31.96743]
[1777808849573,33.54,78820.585,0.0,-0.44606,0.00015,31.96743]
[1777808850824,33.54,78803.37,0.0,-0.44857,0.00015,31.98733]
[1777808851625,33.54,78803.37,0.0,-0.44857,0.00015,31.98733]
[1777808852412,33.54,78803.37,0.0,-0.44856,0.00015,31.98442]
[1777808853253,33.54,78803.37,0.0,-0.44856,0.00015,31.98442]
[1777808853486,33.54,78798.745,0.0,-0.44924,0.00015,31.98955]
[1777808853924,33.54,78798.745,0.0,-0.44924,0.00015,31.98955]
[1777808854793,33.54,78798.745,0.0,-0.44924,0.00015,31.98956]
[1777808855888,33.54,78798.745,0.0,-0.44924,0.00015,31.98956]
[1777808856022,33.54,78798.745,0.0,-0.44924,0.00015,31.98956]
[1777808856097,33.54,78798.745,0.0,-0.44924,0.00015,31.98956]
[1777808856866,33.55,78782.78,0.0,-0.45157,0.00015,32.00656]
[1777808857961,33.55,78782.78,0.0,-0.45157,0.00015,32.00656]
[1777808858631,33.55,78782.78,0.0,-0.45157,0.00015,32.00656]
[1777808862908,33.54,78746.59,0.0,-0.45686,0.00015,32.04102]
[1777808867942,33.54,78743.275,0.0,-0.45734,0.00015,32.04387]
[1777808869330,33.54,78742.115,0.0,-0.45751,0.00015,32.04486]
[1777808869917,33.54,78742.115,0.0,-0.45751,0.00015,32.04486]
[1777808869957,33.54,78742.115,0.0,-0.45751,0.00015,32.04486]
[1777808874831,33.54,78736.815,0.0,-0.45829,0.00015,32.04932]
[1777808874895,33.54,78736.815,0.0,-0.45829,0.00015,32.04932]
[1777808875209,33.54,78736.815,0.0,-0.45829,0.00015,32.04932]
[1777808875323,33.54,78736.815,0.0,-0.45829,0.00015,32.04932]
[1777808875500,33.54,78736.815,0.0,-0.45829,0.00015,32.04932]
[1777808875707,33.54,78736.815,0.0,-0.45829,0.00015,32.04932]
[1777808876305,33.54,78745.52,0.0,-0.45701,0.00015,32.0419]
[1777808877266,33.54,78745.52,0.0,-0.45701,0.00015,32.0419]
[1777808877306,33.54,78780.43,0.0,-0.45191,0.00015,32.0089]
[1777808877804,33.54,78780.43,0.0,-0.45191,0.00015,32.0089]
[1777808879243,33.54,78780.43,0.0,-0.45191,0.00015,32.0089]
[1777808879308,33.54,78789.605,0.0,-0.45057,0.00015,31.99936]
[1777808879384,33.54,78789.605,0.0,-0.45057,0.00015,31.99936]
[1777808881234,33.54,78789.605,0.0,-0.45057,0.00015,31.99936]
[1777808881261,33.54,78789.605,0.0,-0.45057,0.00015,31.99936]
[1777808881589,33.54,78789.605,0.0,-0.45057,0.00015,31.99937]
[1777808886773,33.54,78794.125,0.0,-0.44991,0.00015,31.99455]
[1777808886830,33.54,78794.125,0.0,-0.44991,0.00015,31.99455]
[1777808889234,33.54,78793.14,0.0,-0.45006,0.00015,31.99562]
[1777808891115,33.54,78781.035,0.0,-0.45182,0.00015,32.00832]
[1777808892595,33.54,78776.34,0.0,-0.45251,0.00015,32.01308]
[1777808898164,33.54,78773.885,0.0,-0.45287,0.00015,32.01551]
[1777808900076,33.54,78770.425,0.0,-0.45337,0.00015,32.01892]
[1777808900512,33.54,78770.425,0.0,-0.45337,0.00015,32.01892]
[1777808901175,33.54,78770.425,0.0,-0.45337,0.00015,32.01892]
[1777808902849,33.54,78769.695,0.0,-0.45348,0.00015,32.01962]
[1777808902952,33.54,78769.695,0.0,-0.45348,0.00015,32.01962]
[1777808904206,33.54,78778.37,0.0,-0.45221,0.00015,32.01101]
[1777808907281,33.54,78778.37,0.0,-0.45221,0.00015,32.01101]
[1777808907338,33.54,78786.675,0.0,-0.451,0.00015,32.00247]
[1777808907432,33.54,78786.675,0.0,-0.451,0.00015,32.00247]
[1777808907471,33.54,78786.675,0.0,-0.451,0.00015,32.00247]
[1777808909052,33.54,78786.675,0.0,-0.451,0.00015,32.00247]
[1777808909245,33.54,78786.675,0.0,-0.451,0.00015,32.00248]
[1777808909673,33.54,78786.675,0.0,-0.451,0.00015,32.00248]
[1777808910557,33.54,78786.675,0.0,-0.451,0.00015,32.00249]
[1777808910743,33.54,78786.675,0.0,-0.451,0.00015,32.00249]
[1777808910971,33.54,78786.675,0.0,-0.451,0.00015,32.00249]
[1777808911440,33.54,78786.675,0.0,-0.451,0.00015,31.99958]
[1777808911460,33.54,78786.675,0.0,-0.451,0.00015,31.99958]
[1777808913082,33.54,78786.675,0.0,-0.451,0.00015,31.99959]
[1777808914142,33.55,78786.675,0.0,-0.451,0.00015,31.9996]
[1777808914306,33.55,78786.675,0.0,-0.451,0.00015,31.9996]
[1777808914345,33.55,78805.685,0.0,-0.44823,0.00015,31.97892]
[1777808915540,33.55,78805.685,0.0,-0.44823,0.00015,31.97893]
[1777808920322,33.55,78813.46,0.0,-0.4471,0.00015,31.97007]
[1777808923186,33.55,78816.525,0.0,-0.44665,0.00015,31.96652]
[1777808924461,33.56,78816.695,0.0,-0.44663,0.00015,31.96634]
[1777808924468,33.56,78816.695,0.0,-0.44663,0.00015,31.96634]
[1777808924560,33.56,78816.695,0.0,-0.44663,0.00015,31.96636]
[1777808926088,33.56,78816.695,0.0,-0.44663,0.00015,31.96636]
[1777808926735,33.56,78816.695,0.0,-0.44663,0.00015,31.96637]
[1777808928359,33.56,78827.37,0.0,-0.44508,0.00015,31.9536]
[1777808930361,33.56,78817.73,0.0,-0.44649,0.00015,31.96519]
[1777808931023,33.56,78817.73,0.0,-0.44649,0.00015,31.96519]
[1777808931191,33.56,78817.73,0.0,-0.44649,0.00015,31.96519]
[1777808931227,33.56,78817.73,0.0,-0.44649,0.00015,31.9652]
[1777808935547,33.56,78816.125,0.0,-0.44673,0.00015,31.96714]
[1777808935649,33.57,78816.125,0.0,-0.44673,0.00015,31.96715]
[1777808936952,33.57,78816.125,0.0,-0.44673,0.00015,31.96715]
[1777808937053,33.57,78816.125,0.0,-0.44673,0.00015,31.96716]
[1777808938634,33.57,78822.57,0.0,-0.44579,0.00015,31.95953]
[1777808938644,33.57,78822.57,0.0,-0.44579,0.00015,31.95953]
[1777808938649,33.57,78822.57,0.0,-0.44579,0.00015,31.95953]
[1777808938790,33.57,78822.57,0.0,-0.44579,0.00015,31.95955]
[1777808940443,33.57,78823.37,0.0,-0.44567,0.00015,31.95858]
[1777808941291,33.57,78823.37,0.0,-0.44567,0.00015,31.95858]
[1777808941372,33.57,78827.49,0.0,-0.44507,0.00015,31.95359]
[1777808941513,33.57,78827.49,0.0,-0.44507,0.00015,31.95359]
[1777808942901,33.57,78827.49,0.0,-0.44508,0.00015,31.9536]
[1777808942981,33.57,78827.49,0.0,-0.44508,0.00015,31.9536]
[1777808943419,33.57,78827.49,0.0,-0.44508,0.00015,31.9536]
[1777808944423,33.57,78827.49,0.0,-0.44507,0.00015,31.95358]
[1777808946377,33.57,78837.97,0.0,-0.44355,0.00015,31.94053]
[1777808947252,33.57,78837.97,0.0,-0.44355,0.00015,31.94053]
[1777808947278,33.57,78837.97,0.0,-0.44355,0.00015,31.94053]
[1777808947301,33.57,78837.97,0.0,-0.44355,0.00015,31.94052]
[1777808947505,33.57,78837.97,0.0,-0.44355,0.00015,31.94052]
[1777808949668,33.57,78837.28,0.0,-0.44365,0.00015,31.94142]
[1777808949764,33.57,78837.28,0.0,-0.44365,0.00015,31.94143]
[1777808950386,33.57,78837.28,0.0,-0.44365,0.00015,31.94143]
[1777808950806,33.57,78837.28,0.0,-0.44365,0.00015,31.94143]
[1777808952547,33.57,78814.12,0.0,-0.44702,0.00015,31.96955]
[1777808953554,33.57,78803.275,0.0,-0.44861,0.00015,31.98192]
[1777808959021,33.57,78798.88,0.0,-0.44925,0.00015,31.98681]
[1777808962622,33.58,78809.63,0.0,-0.44769,0.00015,31.9748]
[1777808967659,33.58,78811.04,0.0,-0.44748,0.00015,31.97324]
[1777808972694,33.58,78805.25,0.0,-0.44833,0.00015,31.97693]
[1777808977730,33.59,78804.44,0.0,-0.44845,0.00015,31.97788]
[1777808982765,33.59,78805.455,0.0,-0.44831,0.00015,31.97678]
[1777808987800,33.59,78805.21,0.0,-0.44835,0.00015,31.97709]
[1777808992835,33.6,78800.58,0.0,-0.44902,0.00015,31.98228]
[1777808993745,33.6,78800.58,0.0,-0.44902,0.00015,31.98228]
[1777808996145,33.6,78797.95,0.0,-0.44941,0.00015,31.98517]
[1777808997839,33.6,78794.91,0.0,-0.44985,0.00015,31.98848]
[1777808997913,33.6,78794.91,0.0,-0.44985,0.00015,31.98848]
[1777809002133,33.6,78798.625,0.0,-0.44931,0.00015,31.98446]
[1777809008444,33.6,78795.7,0.0,-0.44974,0.00015,31.98767]
[1777809013981,33.6,78798.435,0.0,-0.44934,0.00015,31.98472]
[1777809019017,33.61,78795.035,0.0,-0.44984,0.00015,31.98844]
[1777809022455,33.61,78794.49,0.0,-0.44992,0.00015,31.98903]
[1777809028079,33.61,78785.925,0.0,-0.45117,0.00015,31.9981]
[1777809029791,33.61,78784.75,0.0,-0.45134,0.00015,31.99932]
[1777809030532,33.61,78784.75,0.0,-0.45134,0.00015,31.99932]
[1777809030663,33.61,78784.75,0.0,-0.45134,0.00015,31.99932]
[1777809034122,33.61,78768.285,0.0,-0.45374,0.00015,32.01283]
[1777809039158,33.6,78763.93,0.0,-0.45437,0.00015,32.01697]
[1777809039873,33.6,78763.93,0.0,-0.45437,0.00015,32.01697]
[1777809043187,33.6,78752.245,0.0,-0.45608,0.00015,32.02769]
[1777809045579,33.6,78751.78,0.0,-0.45614,0.00015,32.02809]
[1777809045756,33.6,78751.78,0.0,-0.45614,0.00015,32.02809]
[1777809047255,33.6,78751.78,0.0,-0.45614,0.00015,32.02809]
[1777809048549,33.6,78748.47,0.0,-0.45662,0.00015,32.03101]
[1777809048599,33.6,78748.47,0.0,-0.45662,0.00015,32.03101]
[1777809049231,33.59,78748.47,0.0,-0.45662,0.00015,32.031]
[1777809054266,33.59,78744.505,0.0,-0.4572,0.00015,32.03444]
[1777809055024,33.59,78744.505,0.0,-0.4572,0.00015,32.03444]
[1777809060308,33.59,78744.375,0.0,-0.45722,0.00015,32.03452]
[1777809065342,33.59,78739.38,0.0,-0.45795,0.00015,32.03876]
[1777809069412,33.59,78739.525,0.0,-0.45792,0.00015,32.03862]
[1777809069613,33.58,78739.58,0.0,-0.45791,0.00015,32.03857]
[1777809069702,33.58,78739.58,0.0,-0.45791,0.00015,32.03857]
[1777809069961,33.58,78739.58,0.0,-0.45791,0.00015,32.03857]
[1777809070176,33.58,78739.58,0.0,-0.45791,0.00015,32.03857]
[1777809070316,33.58,78739.58,0.0,-0.45791,0.00015,32.03857]
[1777809070378,33.58,78739.58,0.0,-0.45791,0.00015,32.03857]
[1777809070972,33.58,78739.58,0.0,-0.45791,0.00015,32.03857]
[1777809070984,33.58,78739.58,0.0,-0.45791,0.00015,32.03857]
[1777809071196,33.58,78739.58,0.0,-0.45791,0.00015,32.03857]
[1777809072392,33.58,78728.2,0.0,-0.45958,0.00015,32.04786]
[1777809077427,33.58,78723.03,0.0,-0.46033,0.00015,32.05187]
[1777809082525,33.58,78723.34,0.0,-0.46028,0.00015,32.05161]
[1777809083813,33.58,78723.34,0.0,-0.46028,0.00015,32.05162]
[1777809089511,33.58,78720.91,0.0,-0.46064,0.00015,32.05351]
[1777809094535,33.58,78718.95,0.0,-0.46093,0.00015,32.05209]
[1777809094540,33.58,78718.95,0.0,-0.46093,0.00015,32.05209]
[1777809097781,33.59,78718.66,0.0,-0.46097,0.00015,32.05232]
[1777809099229,33.59,78718.66,0.0,-0.46097,0.00015,32.05232]
[1777809100542,33.59,78708.035,0.0,-0.46253,0.00015,32.06006]
[1777809105547,33.59,78707.975,0.0,-0.46254,0.00015,32.06011]
[1777809110552,33.59,78709.755,0.0,-0.46228,0.00015,32.05886]
[1777809115696,33.59,78708.2,0.0,-0.46251,0.00015,32.05997]
[1777809120732,33.59,78707.415,0.0,-0.46263,0.00015,32.06053]
[1777809125766,33.59,78707.255,0.0,-0.46265,0.00015,32.06065]
[1777809133718,33.6,78709.465,0.0,-0.46233,0.00015,32.0591]
[1777809136848,33.6,78716.94,0.0,-0.46124,0.00015,32.05368]
[1777809138299,33.6,78716.94,0.0,-0.46124,0.00015,32.05368]
[1777809141883,33.6,78723.89,0.0,-0.46022,0.00015,32.04843]
[1777809147589,33.61,78728.72,0.0,-0.45952,0.00015,32.04468]
[1777809147683,33.61,78728.72,0.0,-0.45952,0.00015,32.04468]
[1777809147925,33.61,78728.72,0.0,-0.45952,0.00015,32.04468]
[1777809150597,33.61,78728.8,0.0,-0.45951,0.00015,32.04462]
[1777809156041,33.61,78725.355,0.0,-0.46001,0.00015,32.04443]
[1777809161076,33.61,78724.55,0.0,-0.46013,0.00015,32.04506]
[1777809161973,33.61,78724.55,0.0,-0.46013,0.00015,32.04506]
[1777809167118,33.61,78727.45,0.0,-0.45971,0.00015,32.04282]
[1777809167660,33.61,78727.45,0.0,-0.45971,0.00015,32.04282]
[1777809168125,33.62,78727.45,0.0,-0.45971,0.00015,32.04282]
[1777809173615,33.62,78728.11,0.0,-0.45961,0.00015,32.04233]
[1777809173618,33.62,78728.11,0.0,-0.45961,0.00015,32.04233]
[1777809179203,33.62,78729.215,0.0,-0.45946,0.00015,32.04149]
[1777809182644,33.63,78730.4,0.0,-0.45929,0.00015,32.04056]
[1777809185010,33.63,78730.67,0.0,-0.45925,0.00015,32.04035]
[1777809190279,33.63,78733.575,0.0,-0.45883,0.00015,32.03805]
[1777809195636,33.64,78733.33,0.0,-0.45887,0.00015,32.03828]
[1777809201642,33.64,78732.68,0.0,-0.45897,0.00015,32.03884]
[1777809207399,33.65,78732.735,0.0,-0.45896,0.00015,32.03884]
[1777809212434,33.65,78732.575,0.0,-0.45899,0.00015,32.03608]
[1777809217658,33.66,78729.395,0.0,-0.45946,0.00015,32.03865]
[1777809217661,33.66,78729.395,0.0,-0.45946,0.00015,32.03865]
[1777809223510,33.66,78728.27,0.0,-0.45962,0.00015,32.03957]
[1777809228669,33.67,78725.165,0.0,-0.46008,0.00015,32.04202]
[1777809234674,33.67,78729.82,0.0,-0.4594,0.00015,32.03839]
[1777809240630,33.68,78729.7,0.0,-0.45942,0.00015,32.03852]
[1777809245665,33.68,78729.095,0.0,-0.45952,0.00015,32.03902]
[1777809250690,33.68,78728.81,0.0,-0.45956,0.00015,32.03927]
[1777809255695,33.69,78728.8,0.0,-0.45956,0.00015,32.0393]
[1777809260700,33.69,78728.495,0.0,-0.45961,0.00015,32.03956]
[1777809265705,33.69,78728.155,0.0,-0.45966,0.00015,32.03985]
[1777809270710,33.7,78727.475,0.0,-0.45977,0.00015,32.04041]
[1777809275715,33.7,78724.275,0.0,-0.46023,0.00015,32.03999]
[1777809277567,33.7,78724.275,0.0,-0.46023,0.00015,32.04]
[1777809281886,33.7,78721.2,0.0,-0.46068,0.00015,32.04235]
[1777809282148,33.7,78721.2,0.0,-0.46068,0.00015,32.04235]
[1777809284939,33.7,78710.6,0.0,-0.46223,0.00015,32.05013]
[1777809289974,33.7,78708.34,0.0,-0.46256,0.00015,32.05172]
[1777809291405,33.7,78708.34,0.0,-0.46256,0.00015,32.05172]
[1777809297022,33.7,78705.55,0.0,-0.46297,0.00015,32.05364]
[1777809302059,33.7,78706.25,0.0,-0.46286,0.00015,32.05315]
[1777809307747,33.7,78706.61,0.0,-0.46281,0.00015,32.05289]
[1777809311194,33.69,78706.68,0.0,-0.4628,0.00015,32.05283]
[1777809317228,33.69,78702.955,0.0,-0.46334,0.00015,32.05538]
[1777809321874,33.69,78701.51,0.0,-0.46355,0.00015,32.05635]
[1777809326227,33.69,78694.73,0.0,-0.46454,0.00015,32.0608]
[1777809329864,33.69,78695.375,0.0,-0.46445,0.00015,32.06038]
[1777809330080,33.69,78695.375,0.0,-0.46445,0.00015,32.06038]
[1777809331415,33.69,78695.375,0.0,-0.46445,0.00015,32.06038]
[1777809331431,33.69,78695.375,0.0,-0.46445,0.00015,32.06038]
[1777809331436,33.69,78695.375,0.0,-0.46445,0.00015,32.06038]
[1777809331513,33.69,78695.375,0.0,-0.46445,0.00015,32.05746]
[1777809332534,33.69,78695.375,0.0,-0.46445,0.00015,32.05746]
[1777809333276,33.69,78680.12,0.0,-0.46668,0.00015,32.06681]
[1777809338311,33.7,78681.655,0.0,-0.46645,0.00015,32.06593]
[1777809343346,33.7,78680.405,0.0,-0.46664,0.00015,32.06667]
[1777809344046,33.7,78680.405,0.0,-0.46664,0.00015,32.06667]
[1777809346367,33.7,78673.665,0.0,-0.46763,0.00015,32.07049]
[1777809350313,33.71,78672.25,0.0,-0.46784,0.00015,32.07128]
[1777809350620,33.71,78672.25,0.0,-0.46784,0.00015,32.07128]
[1777809350721,33.71,78672.25,0.0,-0.46784,0.00015,32.07128]
[1777809353416,33.71,78659.89,0.0,-0.46965,0.00015,32.07769]
[1777809358451,33.72,78663.25,0.0,-0.46916,0.00015,32.07604]
[1777809363699,33.72,78661.61,0.0,-0.4694,0.00015,32.07687]
[1777809367854,33.73,78657.505,0.0,-0.47,0.00015,32.07889]
[1777809367924,33.73,78657.505,0.0,-0.47,0.00015,32.07889]
[1777809367955,33.73,78657.505,0.0,-0.47,0.00015,32.07889]
[1777809367971,33.73,78657.505,0.0,-0.47,0.00015,32.07889]
[1777809367977,33.73,78657.505,0.0,-0.47,0.00015,32.07889]
[1777809368520,33.73,78657.505,0.0,-0.47,0.00015,32.0789]
[1777809369197,33.73,78657.505,0.0,-0.47,0.00015,32.0789]
[1777809370367,33.73,78657.505,0.0,-0.47,0.00015,32.0789]
[1777809373556,33.73,78664.355,0.0,-0.469,0.00015,32.07552]
[1777809375510,33.73,78665.6,0.0,-0.46882,0.00015,32.07488]
[1777809380828,33.73,78666.13,0.0,-0.46875,0.00015,32.07462]
[1777809386646,33.74,78666.555,0.0,-0.46869,0.00015,32.07442]
[1777809391682,33.74,78664.505,0.0,-0.46899,0.00015,32.07257]
[1777809391861,33.74,78664.505,0.0,-0.46899,0.00015,32.07257]
[1777809392689,33.74,78664.505,0.0,-0.46899,0.00015,32.07257]
[1777809393696,33.74,78657.385,0.0,-0.47003,0.00015,32.0761]
[1777809398845,33.75,78655.895,0.0,-0.47025,0.00015,32.07682]
[1777809399420,33.75,78655.895,0.0,-0.47025,0.00015,32.07682]
[1777809405780,33.75,78656.005,0.0,-0.47024,0.00015,32.07678]
[1777809411858,33.76,78658.12,0.0,-0.46993,0.00015,32.07579]
[1777809416863,33.77,78658.24,0.0,-0.46991,0.00015,32.07575]
[1777809416975,33.77,78658.24,0.0,-0.46991,0.00015,32.07575]
[1777809426647,33.77,78653.8,0.0,-0.47057,0.00015,32.07786]
[1777809426758,33.77,78653.8,0.0,-0.47057,0.00015,32.07786]
[1777809432034,33.77,78658.83,0.0,-0.46983,0.00015,32.07548]
[1777809437885,33.77,78660.655,0.0,-0.46956,0.00015,32.07459]
[1777809442890,33.77,78664.265,0.0,-0.46904,0.00015,32.07278]
[1777809448897,33.77,78666.125,0.0,-0.46876,0.00015,32.07183]
[1777809453486,33.77,78666.45,0.0,-0.46872,0.00015,32.06875]
[1777809459908,33.77,78667.145,0.0,-0.46862,0.00015,32.0684]
[1777809465195,33.78,78667.32,0.0,-0.46859,0.00015,32.06832]
[1777809470190,33.78,78667.695,0.0,-0.46854,0.00015,32.06813]
[1777809470335,33.78,78667.695,0.0,-0.46854,0.00015,32.06813]
[1777809475925,33.78,78667.64,0.0,-0.46855,0.00015,32.06817]
[1777809482932,33.79,78667.29,0.0,-0.4686,0.00015,32.06838]
[1777809487937,33.79,78667.055,0.0,-0.46864,0.00015,32.06851]
[1777809493392,33.8,78665.98,0.0,-0.4688,0.00015,32.06908]
[1777809498429,33.8,78664.085,0.0,-0.46908,0.00015,32.07006]
[1777809503464,33.81,78663.645,0.0,-0.46914,0.00015,32.0703]
[1777809508499,33.81,78662.895,0.0,-0.46925,0.00015,32.07068]
[1777809513312,33.81,78661.505,0.0,-0.46946,0.00015,32.06847]
[1777809513534,33.81,78661.505,0.0,-0.46946,0.00015,32.06847]
[1777809515277,33.81,78661.43,0.0,-0.46947,0.00015,32.06851]
[1777809520583,33.82,78659.595,0.0,-0.46974,0.00015,32.06943]
[1777809525562,33.82,78657.59,0.0,-0.47003,0.00015,32.0704]
[1777809530653,33.83,78656.515,0.0,-0.47019,0.00015,32.07092]
[1777809535689,33.83,78654.095,0.0,-0.47055,0.00015,32.07206]
[1777809540724,33.83,78654.845,0.0,-0.47044,0.00015,32.07172]
[1777809545997,33.84,78654.435,0.0,-0.4705,0.00015,32.07192]
[1777809551801,33.84,78653.845,0.0,-0.47059,0.00015,32.07221]
[1777809555740,33.84,78652.96,0.0,-0.47072,0.00015,32.07261]
[1777809555749,33.84,78652.96,0.0,-0.47072,0.00015,32.07261]
[1777809560864,33.85,78649.06,0.0,-0.47129,0.00015,32.07437]
[1777809565898,33.85,78647.19,0.0,-0.47156,0.00015,32.07519]
[1777809570934,33.85,78651.305,0.0,-0.47096,0.00015,32.07339]
[1777809573523,33.85,78650.495,0.0,-0.47108,0.00015,32.07084]
[1777809578990,33.86,78649.755,0.0,-0.47119,0.00015,32.07117]
[1777809584025,33.86,78645.775,0.0,-0.47177,0.00015,32.0729]
[1777809590040,33.86,78646.55,0.0,-0.47166,0.00015,32.07258]
[1777809595045,33.86,78646.65,0.0,-0.47165,0.00015,32.07254]
[1777809600051,33.86,78650.65,0.0,-0.47106,0.00015,32.0708]
[1777809602038,33.86,78650.805,0.0,-0.47104,0.00015,32.07073]
[1777809602053,33.87,78650.88,0.0,-0.47103,0.00015,32.0707]
[1777809604904,33.87,78653.965,0.0,-0.47058,0.00015,32.0693]
[1777809604942,33.87,78653.965,0.0,-0.47058,0.00015,32.0693]
[1777809604945,33.87,78653.965,0.0,-0.47058,0.00015,32.0693]
[1777809605563,33.87,78655.55,0.0,-0.47035,0.00015,32.06857]
[1777809607124,33.87,78657.435,0.0,-0.47008,0.00015,32.06769]
[1777809607188,33.87,78657.435,0.0,-0.47008,0.00015,32.06769]
[1777809610061,33.87,78677.64,0.0,-0.46713,0.00015,32.05724]
[1777809610184,33.87,78677.64,0.0,-0.46713,0.00015,32.05724]
[1777809610649,33.87,78677.64,0.0,-0.46713,0.00015,32.05724]
[1777809611062,33.87,78685.55,0.0,-0.46598,0.00015,32.05268]
[1777809611276,33.87,78685.55,0.0,-0.46598,0.00015,32.05268]
[1777809616561,33.87,78688.08,0.0,-0.46561,0.00015,32.05115]
[1777809623301,33.86,78691.28,0.0,-0.46515,0.00015,32.04917]
[1777809627726,33.86,78693.15,0.0,-0.46487,0.00015,32.04799]
[1777809627824,33.86,78693.12,0.0,-0.46488,0.00015,32.04801]
[1777809634379,33.87,78690.23,0.0,-0.4653,0.00015,32.04694]
[1777809639413,33.88,78691.67,0.0,-0.4651,0.00015,32.04608]
[1777809644449,33.89,78689.62,0.0,-0.4654,0.00015,32.04738]
[1777809649483,33.9,78689.04,0.0,-0.46549,0.00015,32.04777]
[1777809654524,33.9,78687.23,0.0,-0.46576,0.00015,32.04889]
[1777809655827,33.9,78687.23,0.0,-0.46576,0.00015,32.04889]
[1777809661451,33.91,78680.97,0.0,-0.46667,0.00015,32.05259]
[1777809661468,33.91,78680.97,0.0,-0.46667,0.00015,32.05259]
[1777809661475,33.91,78680.97,0.0,-0.46667,0.00015,32.05259]
[1777809661537,33.91,78680.97,0.0,-0.46667,0.00015,32.05259]
[1777809666609,33.92,78683.57,0.0,-0.4663,0.00015,32.05112]
[1777809673658,33.93,78683.55,0.0,-0.46631,0.00015,32.05117]
[1777809677821,33.93,78684.32,0.0,-0.46619,0.00015,32.05072]
[1777809686748,33.95,78688.55,0.0,-0.46559,0.00015,32.04827]
[1777809691785,33.95,78686.87,0.0,-0.46584,0.00015,32.04639]
[1777809697827,33.96,78686.93,0.0,-0.46583,0.00015,32.04639]
[1777809704876,33.97,78686.45,0.0,-0.46591,0.00015,32.04671]
[1777809706876,33.97,78685.61,0.0,-0.46603,0.00015,32.04722]
[1777809713953,33.98,78684.92,0.0,-0.46614,0.00015,32.04766]
[1777809718988,33.99,78684.94,0.0,-0.46614,0.00015,32.04768]
[1777809722789,33.99,78684.98,0.0,-0.46613,0.00015,32.04766]
[1777809728051,34.0,78685.17,0.0,-0.46611,0.00015,32.04759]
[1777809737113,34.01,78684.27,0.0,-0.46625,0.00014,32.04816]
[1777809740920,34.01,78684.27,0.0,-0.46625,0.00014,32.04817]
[1777809746177,34.02,78686.36,0.0,-0.46595,0.00014,32.04698]
[1777809750929,34.03,78686.44,0.0,-0.46594,0.00014,32.04695]
[1777809753895,34.03,78688.95,0.0,-0.46558,0.00014,32.04255]
[1777809754302,34.03,78689.33,0.0,-0.46553,0.00014,32.04233]
[1777809754340,34.03,78705.65,0.0,-0.46316,0.00014,32.03192]
[1777809755811,34.03,78705.65,0.0,-0.46316,0.00014,32.03192]
[1777809755983,34.03,78705.65,0.0,-0.46316,0.00014,32.03192]
[1777809756054,34.03,78710.69,0.0,-0.46243,0.00014,32.02848]
[1777809756608,34.03,78710.69,0.0,-0.46243,0.00014,32.02848]
[1777809761585,34.03,78708.6,0.0,-0.46273,0.00014,32.02991]
[1777809768332,34.03,78708.46,0.0,-0.46275,0.00014,32.02999]
[1777809770478,34.03,78708.5,0.0,-0.46275,0.00014,32.02997]
[1777809770550,34.03,78708.5,0.0,-0.46275,0.00014,32.02997]
[1777809770835,34.03,78708.5,0.0,-0.46275,0.00014,32.02997]
[1777809772036,34.03,78720.67,0.0,-0.46098,0.00014,32.02131]
[1777809772360,34.03,78732.67,0.0,-0.45925,0.00014,32.01218]
[1777809775016,34.03,78732.8,0.0,-0.45923,0.00014,32.01208]
[1777809780416,34.03,78733.02,0.0,-0.4592,0.00014,32.01192]
[1777809785451,34.03,78733.82,0.0,-0.45909,0.00014,32.0113]
[1777809791493,34.03,78733.51,0.0,-0.45913,0.00014,32.01155]
[1777809796528,34.03,78734.15,0.0,-0.45904,0.00014,32.01105]
[1777809799558,34.03,78734.15,0.0,-0.45904,0.00014,32.01105]
[1777809803450,34.03,78741.24,0.0,-0.45802,0.00014,32.00533]
[1777809803470,34.03,78741.24,0.0,-0.45802,0.00014,32.00533]
[1777809803576,34.03,78741.24,0.0,-0.45802,0.00014,32.00533]
[1777809803868,34.03,78741.24,0.0,-0.45802,0.00014,32.00533]
[1777809803977,34.03,78741.24,0.0,-0.45802,0.00014,32.00533]
[1777809804074,34.03,78741.24,0.0,-0.45802,0.00014,32.00533]
[1777809804139,34.03,78741.24,0.0,-0.45802,0.00014,32.00533]
[1777809804832,34.04,78743.88,0.0,-0.45764,0.00014,32.00315]
[1777809805004,34.04,78743.88,0.0,-0.45764,0.00014,32.00315]
[1777809805081,34.04,78757.13,0.0,-0.45572,0.00014,31.99174]
[1777809806599,34.04,78761.18,0.0,-0.45514,0.00014,31.98812]
[1777809811633,34.04,78762.19,0.0,-0.455,0.00014,31.98432]
[1777809815639,34.05,78762.54,0.0,-0.45495,0.00014,31.98402]
[1777809821269,34.05,78763.49,0.0,-0.45481,0.00014,31.98319]
[1777809821271,34.05,78763.49,0.0,-0.45481,0.00014,31.98319]
[1777809823718,34.06,78756.21,0.0,-0.45588,0.00014,31.98986]
[1777809828936,34.07,78755.74,0.0,-0.45595,0.00014,31.9903]
[1777809834795,34.07,78755.46,0.0,-0.45599,0.00014,31.99059]
[1777809839830,34.08,78755.49,0.0,-0.45599,0.00014,31.99058]
[1777809844864,34.08,78755.49,0.0,-0.45599,0.00014,31.99061]
[1777809850907,34.08,78754.32,0.0,-0.45617,0.00014,31.99166]
[1777809851770,34.08,78754.32,0.0,-0.45617,0.00014,31.99166]
[1777809852921,34.08,78744.16,0.0,-0.45763,0.00014,32.00033]
[1777809857956,34.08,78744.7,0.0,-0.45755,0.00014,31.99989]
[1777809862991,34.08,78746.7,0.0,-0.45727,0.00014,31.99822]
[1777809868025,34.09,78746.78,0.0,-0.45726,0.00014,31.99816]
[1777809874068,34.09,78744.2,0.0,-0.45763,0.00014,31.99741]
[1777809881118,34.09,78741.56,0.0,-0.45801,0.00014,31.99959]
[1777809886153,34.09,78741.2,0.0,-0.45806,0.00014,31.99989]
[1777809891188,34.09,78742.23,0.0,-0.45791,0.00014,31.99905]
[1777809896223,34.09,78742.09,0.0,-0.45793,0.00014,31.99917]
[1777809901300,34.09,78741.21,0.0,-0.45806,0.00014,31.99989]
[1777809903609,34.09,78741.24,0.0,-0.45806,0.00014,31.99987]
[1777809909355,34.09,78741.78,0.0,-0.45798,0.00014,31.99943]
[1777809914391,34.09,78741.68,0.0,-0.45799,0.00014,31.99952]
[1777809919426,34.09,78740.39,0.0,-0.45818,0.00014,32.00058]
[1777809924461,34.09,78739.18,0.0,-0.45836,0.00014,32.00156]
[1777809931511,34.09,78739.19,0.0,-0.45835,0.00014,31.99863]
[1777809936545,34.09,78737.06,0.0,-0.45866,0.00014,32.00035]
[1777809941581,34.09,78731.76,0.0,-0.45942,0.00014,32.00454]
[1777809946616,34.09,78731.59,0.0,-0.45945,0.00014,32.00466]
[1777809952182,34.09,78727.29,0.0,-0.46007,0.00014,32.00797]
[1777809952349,34.09,78727.29,0.0,-0.46007,0.00014,32.00797]
[1777809952597,34.09,78728.13,0.0,-0.45995,0.00014,32.00732]
[1777809952615,34.09,78728.13,0.0,-0.45995,0.00014,32.00732]
[1777809952781,34.09,78728.13,0.0,-0.45995,0.00014,32.00732]
[1777809953026,34.09,78728.13,0.0,-0.45995,0.00014,32.00732]
[1777809953062,34.09,78728.13,0.0,-0.45995,0.00014,32.00732]
[1777809953151,34.09,78728.13,0.0,-0.45995,0.00014,32.00732]
[1777809953161,34.09,78748.42,0.0,-0.45702,0.00014,31.99094]
[1777809953996,34.09,78748.42,0.0,-0.45702,0.00014,31.99094]
[1777809954357,34.09,78775.59,0.0,-0.4531,0.00014,31.96631]
[1777809954972,34.09,78774.25,0.0,-0.45329,0.00014,31.9676]
[1777809960811,34.09,78774.04,0.0,-0.45333,0.00014,31.96781]
[1777809967136,34.09,78773.78,0.0,-0.45337,0.00014,31.96808]
[1777809973204,34.09,78775.12,0.0,-0.45317,0.00014,31.96682]
[1777809973235,34.09,78775.12,0.0,-0.45317,0.00014,31.96682]
[1777809974000,34.1,78775.4,0.0,-0.45313,0.00014,31.96656]
[1777809974754,34.1,78776.72,0.0,-0.45295,0.00014,31.96529]
[1777809978933,34.1,78780.2,0.0,-0.45244,0.00014,31.9619]
[1777809978970,34.1,78780.2,0.0,-0.45244,0.00014,31.9619]
[1777809979029,34.1,78780.2,0.0,-0.45244,0.00014,31.9619]
[1777809980080,34.1,78779.72,0.0,-0.45251,0.00014,31.96237]
[1777809980108,34.1,78789.59,0.0,-0.45109,0.00014,31.95249]
[1777809985189,34.1,78795.1,0.0,-0.4503,0.00014,31.94682]
[1777809989499,34.1,78790.68,0.0,-0.45094,0.00014,31.95141]
[1777809989551,34.1,78790.68,0.0,-0.45094,0.00014,31.95141]
[1777809994964,34.1,78791.57,0.0,-0.45081,0.00014,31.94759]
[1777809999999,34.1,78793.15,0.0,-0.45059,0.00014,31.94597]
[1777810005183,34.1,78793.75,0.0,-0.4505,0.00014,31.94536]
[1777810011076,34.11,78793.01,0.0,-0.45061,0.00014,31.94615]
[1777810013722,34.11,78792.62,0.0,-0.45067,0.00014,31.94656]
[1777810013762,34.11,78792.62,0.0,-0.45067,0.00014,31.94656]
[1777810019132,34.11,78789.58,0.0,-0.45111,0.00014,31.94971]
[1777810024166,34.11,78788.76,0.0,-0.45123,0.00014,31.95057]
[1777810029202,34.12,78789.01,0.0,-0.45119,0.00014,31.95034]
[1777810030571,34.12,78789.01,0.0,-0.45119,0.00014,31.95034]
[1777810034881,34.12,78791.67,0.0,-0.45081,0.00014,31.94765]
[1777810035347,34.12,78791.67,0.0,-0.45081,0.00014,31.94765]
[1777810037258,34.12,78800.0,0.0,-0.44962,0.00014,31.93894]
[1777810042293,34.12,78805.96,0.0,-0.44876,0.00014,31.93255]
[1777810047328,34.12,78806.58,0.0,-0.44868,0.00014,31.93191]
[1777810047586,34.12,78806.58,0.0,-0.44868,0.00014,31.93191]
[1777810053370,34.12,78807.06,0.0,-0.4486,0.00014,31.92847]
[1777810058406,34.13,78803.73,0.0,-0.44908,0.00014,31.93209]
[1777810063440,34.13,78804.53,0.0,-0.44897,0.00014,31.93123]
[1777810064047,34.13,78804.53,0.0,-0.44897,0.00014,31.93123]
[1777810064448,34.13,78803.59,0.0,-0.4491,0.00014,31.93224]
[1777810065415,34.13,78803.59,0.0,-0.4491,0.00014,31.93224]
[1777810065454,34.13,78802.34,0.0,-0.44928,0.00014,31.93358]
[1777810066228,34.13,78802.34,0.0,-0.44928,0.00014,31.93358]
[1777810066354,34.13,78802.34,0.0,-0.44928,0.00014,31.93358]
[1777810071497,34.13,78794.01,0.0,-0.45048,0.00014,31.94242]
[1777810075525,34.13,78784.69,0.0,-0.45183,0.00014,31.95193]
[1777810076062,34.13,78784.69,0.0,-0.45183,0.00014,31.95193]
[1777810080045,34.13,78785.01,0.0,-0.45178,0.00014,31.95163]
[1777810082568,34.13,78786.65,0.0,-0.45155,0.00014,31.95]
[1777810087506,34.14,78785.89,0.0,-0.45166,0.00014,31.95077]
[1777810092657,34.14,78781.36,0.0,-0.45231,0.00014,31.95532]
[1777810092666,34.14,78777.72,0.0,-0.45284,0.00014,31.95887]
[1777810094659,34.14,78770.33,0.0,-0.4539,0.00014,31.96593]
[1777810099693,34.14,78770.79,0.0,-0.45384,0.00014,31.96553]
[1777810106375,34.15,78769.43,0.0,-0.45404,0.00014,31.96683]
[1777810106558,34.15,78769.43,0.0,-0.45404,0.00014,31.96683]
[1777810109548,34.15,78763.43,0.0,-0.4549,0.00014,31.97238]
[1777810115088,34.15,78759.24,0.0,-0.45551,0.00014,31.97326]
[1777810117706,34.16,78759.64,0.0,-0.45545,0.00014,31.97291]
[1777810119914,34.16,78760.31,0.0,-0.45535,0.00014,31.97232]
[1777810119927,34.16,78760.31,0.0,-0.45535,0.00014,31.97232]
[1777810121022,34.16,78760.31,0.0,-0.45536,0.00014,31.97232]
[1777810121038,34.16,78760.31,0.0,-0.45536,0.00014,31.97232]
[1777810127890,34.16,78762.42,0.0,-0.45506,0.00014,31.97046]
[1777810132925,34.16,78760.63,0.0,-0.45532,0.00014,31.9721]
[1777810137959,34.17,78760.0,0.0,-0.45541,0.00014,31.97268]
[1777810142995,34.17,78759.46,0.0,-0.45549,0.00014,31.97318]
[1777810148029,34.17,78759.68,0.0,-0.45546,0.00014,31.97301]
[1777810153065,34.17,78758.7,0.0,-0.4556,0.00014,31.9739]
[1777810158100,34.18,78757.85,0.0,-0.45573,0.00014,31.97467]
[1777810163135,34.18,78757.68,0.0,-0.45575,0.00014,31.97484]
[1777810167154,34.18,78756.21,0.0,-0.45597,0.00014,31.97614]
[1777810167340,34.18,78756.21,0.0,-0.45597,0.00014,31.97614]
[1777810174212,34.18,78755.51,0.0,-0.45607,0.00014,31.97385]
[1777810179247,34.18,78749.8,0.0,-0.45689,0.00014,31.97878]
[1777810181699,34.18,78749.71,0.0,-0.4569,0.00014,31.97886]
[1777810183675,34.18,78745.81,0.0,-0.45746,0.00014,31.98214]
[1777810189317,34.18,78751.64,0.0,-0.45662,0.00014,31.97722]
[1777810194352,34.19,78756.49,0.0,-0.45593,0.00014,31.97301]
[1777810199387,34.19,78756.87,0.0,-0.45587,0.00014,31.97269]
[1777810204422,34.19,78758.17,0.0,-0.45569,0.00014,31.97156]
[1777810212478,34.19,78759.36,0.0,-0.45552,0.00014,31.97053]
[1777810218520,34.2,78758.73,0.0,-0.45561,0.00014,31.97112]
[1777810219665,34.2,78758.73,0.0,-0.45561,0.00014,31.97112]
[1777810228593,34.2,78757.96,0.0,-0.45573,0.00014,31.97184]
[1777810233629,34.2,78758.45,0.0,-0.45566,0.00014,31.9685]
[1777810238663,34.21,78758.18,0.0,-0.4557,0.00014,31.96876]
[1777810243699,34.21,78757.31,0.0,-0.45583,0.00014,31.96955]
[1777810243903,34.21,78757.31,0.0,-0.45583,0.00014,31.96955]
[1777810243931,34.21,78757.31,0.0,-0.45583,0.00014,31.96955]
[1777810249802,34.21,78756.07,0.0,-0.45601,0.00014,31.97066]
[1777810249825,34.21,78756.07,0.0,-0.45601,0.00014,31.97066]
[1777810250194,34.21,78756.07,0.0,-0.45601,0.00014,31.97066]
[1777810250698,34.21,78756.14,0.0,-0.456,0.00014,31.9706]
[1777810251760,34.21,78764.58,0.0,-0.45479,0.00014,31.96307]
[1777810256795,34.21,78766.97,0.0,-0.45444,0.00014,31.96088]
[1777810261833,34.21,78761.37,0.0,-0.45525,0.00014,31.96597]
[1777810266868,34.21,78764.65,0.0,-0.45478,0.00014,31.963]
[1777810272773,34.21,78764.28,0.0,-0.45483,0.00014,31.96334]
[1777810273016,34.21,78767.28,0.0,-0.4544,0.00014,31.9606]
[1777810273939,34.21,78776.19,0.0,-0.45312,0.00014,31.95221]
[1777810278973,34.2,78778.19,0.0,-0.45282,0.00014,31.95021]
[1777810282850,34.2,78778.56,0.0,-0.45276,0.00014,31.94981]
[1777810282860,34.2,78778.56,0.0,-0.45276,0.00014,31.94981]
[1777810284150,34.2,78778.7,0.0,-0.45274,0.00014,31.94966]
[1777810290055,34.19,78780.8,0.0,-0.45244,0.00014,31.94756]
[1777810292860,34.19,78780.69,0.0,-0.45245,0.00014,31.94473]
[1777810293078,34.19,78780.82,0.0,-0.45243,0.00014,31.94458]
[1777810294761,34.19,78780.82,0.0,-0.45243,0.00014,31.94458]
[1777810295607,34.19,78780.84,0.0,-0.45242,0.00014,31.94454]
[1777810295709,34.18,78780.84,0.0,-0.45242,0.00014,31.94453]
[1777810301212,34.18,78780.04,0.0,-0.45253,0.00014,31.94526]
[1777810306204,34.17,78783.08,0.0,-0.45209,0.00014,31.94222]
[1777810306230,34.17,78783.08,0.0,-0.45209,0.00014,31.94222]
[1777810306562,34.17,78783.08,0.0,-0.45209,0.00014,31.94222]
[1777810307264,34.17,78784.06,0.0,-0.45195,0.00014,31.94123]
[1777810308600,34.17,78789.42,0.0,-0.45117,0.00014,31.93583]
[1777810308693,34.17,78789.42,0.0,-0.45117,0.00014,31.93583]
[1777810314242,34.16,78789.35,0.0,-0.45118,0.00014,31.93584]
[1777810318140,34.16,78789.18,0.0,-0.4512,0.00014,31.93599]
[1777810321307,34.16,78792.25,0.0,-0.45076,0.00014,31.93282]
[1777810321395,34.16,78792.21,0.0,-0.45076,0.00014,31.93285]
[1777810323414,34.16,78792.21,0.0,-0.45076,0.00014,31.93285]
[1777810323770,34.16,78792.21,0.0,-0.45076,0.00014,31.93285]
[1777810325519,34.16,78794.31,0.0,-0.45046,0.00014,31.93068]
[1777810329000,34.16,78795.33,0.0,-0.45031,0.00014,31.92963]
[1777810329359,34.16,78795.33,0.0,-0.45031,0.00014,31.92963]
[1777810334382,34.16,78794.94,0.0,-0.45037,0.00014,31.93002]
[1777810338245,34.16,78796.19,0.0,-0.45019,0.00014,31.92871]
[1777810338410,34.16,78799.68,0.0,-0.44969,0.00014,31.92503]
[1777810343445,34.15,78805.57,0.0,-0.44884,0.00014,31.91869]
[1777810350291,34.15,78805.75,0.0,-0.44881,0.00014,31.91847]
[1777810350494,34.15,78802.64,0.0,-0.44925,0.00014,31.92181]
[1777810351723,34.15,78802.64,0.0,-0.44925,0.00014,31.92181]
[1777810356340,34.15,78796.2,0.0,-0.45018,0.00014,31.9257]
[1777810358837,34.15,78790.73,0.0,-0.45096,0.00014,31.93136]
[1777810364592,34.15,78783.52,0.0,-0.45199,0.00014,31.9386]
[1777810369627,34.14,78784.51,0.0,-0.45185,0.00014,31.93759]
[1777810374373,34.14,78787.24,0.0,-0.45146,0.00014,31.93483]
[1777810379698,34.14,78786.88,0.0,-0.4515,0.00014,31.93517]
[1777810383592,34.14,78786.17,0.0,-0.45161,0.00014,31.93587]
[1777810388761,34.13,78785.94,0.0,-0.45163,0.00014,31.93605]
[1777810393796,34.13,78786.31,0.0,-0.45158,0.00014,31.93563]
[1777810397450,34.12,78788.05,0.0,-0.45132,0.00014,31.93384]
[1777810397570,34.12,78788.05,0.0,-0.45132,0.00014,31.93384]
[1777810397741,34.12,78788.05,0.0,-0.45132,0.00014,31.93384]
[1777810402859,34.12,78797.37,0.0,-0.44998,0.00014,31.92419]
[1777810405133,34.12,78797.18,0.0,-0.45001,0.00014,31.92439]
[1777810405170,34.12,78797.18,0.0,-0.45001,0.00014,31.92439]
[1777810405880,34.12,78802.31,0.0,-0.44927,0.00014,31.91893]
[1777810410529,34.12,78808.92,0.0,-0.44832,0.00014,31.91173]
[1777810413735,34.12,78813.16,0.0,-0.4477,0.00014,31.90407]
[1777810415722,34.12,78814.48,0.0,-0.44751,0.00014,31.90259]
[1777810415933,34.12,78814.96,0.0,-0.44744,0.00014,31.90204]
[1777810416026,34.12,78814.96,0.0,-0.44744,0.00014,31.90204]
[1777810416570,34.12,78814.96,0.0,-0.44744,0.00014,31.90204]
[1777810416575,34.12,78814.96,0.0,-0.44744,0.00014,31.90204]
[1777810416628,34.12,78814.96,0.0,-0.44744,0.00014,31.90204]
[1777810416736,34.12,78825.53,0.0,-0.44592,0.00014,31.88989]
[1777810417791,34.12,78825.53,0.0,-0.44592,0.00014,31.88989]
[1777810417863,34.12,78844.47,0.0,-0.44321,0.00014,31.86697]
[1777810417967,34.12,78860.03,0.0,-0.44098,0.00014,31.84704]
[1777810419375,34.12,78865.27,0.0,-0.44022,0.00014,31.8401]
[1777810420164,34.12,78865.27,0.0,-0.44022,0.00014,31.8401]
[1777810420585,34.12,78865.27,0.0,-0.44022,0.00014,31.8401]
[1777810420593,34.12,78865.27,0.0,-0.44022,0.00014,31.8401]
[1777810421995,34.12,78857.17,0.0,-0.44139,0.00014,31.8508]
[1777810427679,34.12,78856.54,0.0,-0.44148,0.00014,31.85166]
[1777810428605,34.12,78856.47,0.0,-0.44149,0.00014,31.85177]
[1777810428608,34.12,78856.47,0.0,-0.44149,0.00014,31.85177]
[1777810428690,34.12,78856.53,0.0,-0.44148,0.00014,31.8517]
[1777810429864,34.12,78856.53,0.0,-0.44148,0.00014,31.8517]
[1777810432277,34.13,78850.14,0.0,-0.4424,0.00014,31.85994]
[1777810433318,34.13,78849.89,0.0,-0.44244,0.00014,31.86029]
[1777810434315,34.13,78845.61,0.0,-0.44306,0.00014,31.8657]
[1777810435091,34.13,78833.47,0.0,-0.4448,0.00014,31.88062]
[1777810440127,34.13,78833.34,0.0,-0.44482,0.00014,31.88081]
[1777810445463,34.14,78836.49,0.0,-0.44437,0.00014,31.87704]
[1777810451203,34.14,78838.25,0.0,-0.44412,0.00014,31.87496]
[1777810456238,34.14,78836.83,0.0,-0.44433,0.00014,31.87674]
[1777810460265,34.15,78844.33,0.0,-0.44326,0.00014,31.86755]
[1777810463012,34.15,78844.3,0.0,-0.44327,0.00014,31.86763]
[1777810468321,34.16,78850.69,0.0,-0.44236,0.00014,31.85967]
[1777810473357,34.16,78855.15,0.0,-0.44173,0.00014,31.85111]
[1777810475584,34.16,78854.81,0.0,-0.44178,0.00014,31.85157]
[1777810475686,34.16,78854.56,0.0,-0.44181,0.00014,31.85191]
[1777810481412,34.17,78856.28,0.0,-0.44157,0.00014,31.84974]
[1777810484152,34.17,78856.35,0.0,-0.44156,0.00014,31.84966]
[1777810484158,34.17,78856.35,0.0,-0.44156,0.00014,31.84966]
[1777810484212,34.17,78856.35,0.0,-0.44156,0.00014,31.84966]
[1777810490477,34.17,78862.19,0.0,-0.44073,0.00014,31.84212]
[1777810495512,34.18,78860.01,0.0,-0.44105,0.00014,31.84504]
[1777810495976,34.18,78860.01,0.0,-0.44105,0.00014,31.84504]
[1777810497797,34.18,78859.75,0.0,-0.44109,0.00014,31.84539]
[1777810497807,34.18,78856.89,0.0,-0.4415,0.00014,31.84912]
[1777810499039,34.18,78853.52,0.0,-0.44198,0.00014,31.85348]
[1777810504575,34.19,78854.01,0.0,-0.44192,0.00014,31.85294]
[1777810505774,34.19,78854.01,0.0,-0.44192,0.00014,31.85294]
[1777810505875,34.19,78853.59,0.0,-0.44198,0.00014,31.8535]
[1777810507346,34.19,78854.17,0.0,-0.4419,0.00014,31.85277]
[1777810507596,34.19,78854.64,0.0,-0.44183,0.00014,31.85218]
[1777810512631,34.19,78853.33,0.0,-0.44203,0.00014,31.85393]
[1777810515285,34.19,78852.44,0.0,-0.44216,0.00014,31.85509]
[1777810515545,34.19,78852.44,0.0,-0.44216,0.00014,31.85509]
[1777810517671,34.2,78843.51,0.0,-0.44344,0.00014,31.86635]
[1777810523520,34.2,78835.7,0.0,-0.44456,0.00014,31.87595]
[1777810523638,34.2,78835.7,0.0,-0.44456,0.00014,31.87595]
[1777810524744,34.2,78834.27,0.0,-0.44476,0.00014,31.87768]
[1777810526993,34.2,78827.68,0.0,-0.44571,0.00014,31.88551]
[1777810527752,34.2,78826.07,0.0,-0.44594,0.00014,31.8874]
[1777810527841,34.2,78825.71,0.0,-0.44599,0.00014,31.88783]
[1777810529749,34.21,78816.53,0.0,-0.44731,0.00014,31.89837]
[1777810531089,34.21,78815.44,0.0,-0.44747,0.00014,31.89961]
[1777810531103,34.21,78815.44,0.0,-0.44747,0.00014,31.89961]
[1777810531125,34.21,78815.44,0.0,-0.44747,0.00014,31.89961]
[1777810531210,34.21,78815.44,0.0,-0.44747,0.00014,31.89961]
[1777810533724,34.21,78806.2,0.0,-0.44879,0.00014,31.90688]
[1777810534733,34.21,78810.04,0.0,-0.44824,0.00014,31.90269]
[1777810539820,34.21,78815.75,0.0,-0.44743,0.00014,31.89638]
[1777810544854,34.21,78820.92,0.0,-0.44669,0.00014,31.89056]
[1777810549889,34.22,78820.76,0.0,-0.44672,0.00014,31.89079]
[1777810551531,34.22,78820.69,0.0,-0.44673,0.00014,31.89088]
[1777810556938,34.22,78820.96,0.0,-0.44669,0.00014,31.89063]
[1777810561974,34.23,78820.01,0.0,-0.44683,0.00014,31.89176]
[1777810567008,34.23,78818.34,0.0,-0.44708,0.00014,31.8937]
[1777810573051,34.23,78817.26,0.0,-0.44723,0.00014,31.89495]
[1777810578085,34.24,78814.29,0.0,-0.44766,0.00014,31.89831]
[1777810583121,34.24,78813.11,0.0,-0.44783,0.00014,31.89964]
[1777810585677,34.24,78812.68,0.0,-0.4479,0.00014,31.90012]
[1777810587913,34.24,78804.64,0.0,-0.44905,0.00014,31.90891]
[1777810588556,34.24,78803.78,0.0,-0.44917,0.00014,31.90983]
[1777810594198,34.24,78805.39,0.0,-0.44894,0.00014,31.90516]
[1777810596962,34.24,78805.39,0.0,-0.44894,0.00014,31.90516]
[1777810602253,34.24,78804.5,0.0,-0.44906,0.00014,31.90612]
[1777810604460,34.24,78802.17,0.0,-0.4494,0.00014,31.90861]
[1777810605522,34.24,78802.24,0.0,-0.44939,0.00014,31.90853]
[1777810611320,34.24,78802.51,0.0,-0.44935,0.00014,31.90822]
[1777810616356,34.23,78805.37,0.0,-0.44894,0.00014,31.90514]
[1777810621392,34.23,78806.12,0.0,-0.44883,0.00014,31.90432]
[1777810626429,34.23,78806.05,0.0,-0.44884,0.00014,31.90439]
[1777810631751,34.23,78806.1,0.0,-0.44883,0.00014,31.90432]
[1777810636758,34.23,78804.82,0.0,-0.44901,0.00014,31.90569]
[1777810639034,34.23,78803.57,0.0,-0.44919,0.00014,31.90703]
[1777810639501,34.23,78803.78,0.0,-0.44916,0.00014,31.9068]
[1777810644555,34.23,78805.95,0.0,-0.44884,0.00014,31.90444]
[1777810648159,34.23,78806.15,0.0,-0.44882,0.00014,31.90421]
[1777810653618,34.22,78800.13,0.0,-0.44967,0.00014,31.9077]
[1777810658654,34.22,78801.74,0.0,-0.44944,0.00014,31.90596]
[1777810663688,34.22,78801.3,0.0,-0.4495,0.00014,31.90641]
[1777810668728,34.22,78799.34,0.0,-0.44978,0.00014,31.90847]
[1777810673763,34.22,78799.41,0.0,-0.44977,0.00014,31.90837]
[1777810679554,34.22,78798.76,0.0,-0.44986,0.00014,31.90905]
[1777810683476,34.21,78799.1,0.0,-0.44981,0.00014,31.90867]
[1777810684896,34.21,78798.51,0.0,-0.44989,0.00014,31.90929]
[1777810685431,34.21,78796.49,0.0,-0.45018,0.00014,31.9114]
[1777810687028,34.21,78792.74,0.0,-0.45072,0.00014,31.91528]
[1777810688931,34.21,78791.96,0.0,-0.45083,0.00014,31.91608]
[1777810689518,34.21,78792.79,0.0,-0.45071,0.00014,31.91522]
[1777810694909,34.21,78792.6,0.0,-0.45074,0.00014,31.9154]
[1777810697894,34.21,78792.32,0.0,-0.45078,0.00014,31.91568]
[1777810702966,34.21,78789.46,0.0,-0.45119,0.00014,31.91863]
[1777810709007,34.22,78787.95,0.0,-0.45141,0.00014,31.92018]
[1777810714043,34.22,78787.57,0.0,-0.45147,0.00014,31.91766]
[1777810719078,34.22,78786.74,0.0,-0.45159,0.00014,31.91852]
[1777810724113,34.22,78786.56,0.0,-0.45162,0.00014,31.91873]
[1777810730155,34.23,78786.38,0.0,-0.45165,0.00014,31.91894]
[1777810735189,34.23,78785.3,0.0,-0.4518,0.00014,31.92005]
[1777810740226,34.23,78787.63,0.0,-0.45147,0.00014,31.91775]
[1777810742589,34.23,78787.56,0.0,-0.45148,0.00014,31.91782]
[1777810742603,34.23,78787.56,0.0,-0.45148,0.00014,31.91782]
[1777810745687,34.23,78791.56,0.0,-0.45091,0.00014,31.91378]
[1777810752309,34.24,78789.52,0.0,-0.4512,0.00014,31.91588]
[1777810754275,34.24,78789.66,0.0,-0.45119,0.00014,31.91574]
[1777810754336,34.24,78789.66,0.0,-0.45119,0.00014,31.91574]
[1777810760366,34.24,78789.5,0.0,-0.45121,0.00014,31.91592]
[1777810765401,34.24,78789.13,0.0,-0.45126,0.00014,31.91632]
[1777810770435,34.24,78789.02,0.0,-0.45128,0.00014,31.91644]
[1777810776478,34.25,78789.16,0.0,-0.45126,0.00014,31.9134]
[1777810779870,34.25,78788.8,0.0,-0.45131,0.00014,31.91377]
[1777810785543,34.25,78782.24,0.0,-0.45226,0.00014,31.92034]
[1777810790578,34.25,78782.19,0.0,-0.45227,0.00014,31.92041]
[1777810796619,34.26,78782.54,0.0,-0.45222,0.00014,31.9201]
[1777810801656,34.26,78783.72,0.0,-0.45206,0.00014,31.91896]
[1777810803688,34.26,78783.61,0.0,-0.45207,0.00014,31.91907]
[1777810809711,34.26,78787.67,0.0,-0.45149,0.00014,31.91509]
[1777810814746,34.27,78788.78,0.0,-0.45134,0.00014,31.91401]
[1777810816211,34.27,78788.78,0.0,-0.45134,0.00014,31.91401]
[1777810816218,34.27,78788.78,0.0,-0.45134,0.00014,31.91401]
[1777810817842,34.27,78788.92,0.0,-0.45132,0.00014,31.91388]
[1777810818728,34.27,78791.25,0.0,-0.45099,0.00014,31.91154]
[1777810818753,34.27,78791.25,0.0,-0.45099,0.00014,31.91154]
[1777810822799,34.27,78795.89,0.0,-0.45032,0.00014,31.90677]
[1777810823007,34.27,78795.89,0.0,-0.45032,0.00014,31.90677]
[1777810825123,34.27,78793.98,0.0,-0.4506,0.00014,31.90875]
[1777810830860,34.27,78788.98,0.0,-0.45131,0.00014,31.91378]
[1777810835897,34.26,78788.67,0.0,-0.45134,0.00014,31.91111]
[1777810840932,34.26,78785.7,0.0,-0.45177,0.00014,31.91405]
[1777810845966,34.25,78783.67,0.0,-0.45205,0.00014,31.91602]
[1777810851003,34.25,78782.48,0.0,-0.45222,0.00014,31.91716]
[1777810854775,34.25,78782.64,0.0,-0.4522,0.00014,31.91699]
[1777810858011,34.25,78782.64,0.0,-0.4522,0.00014,31.91698]
[1777810858052,34.25,78782.53,0.0,-0.45221,0.00014,31.91712]
[1777810863088,34.25,78778.75,0.0,-0.45276,0.00014,31.92086]
[1777810864522,34.25,78778.75,0.0,-0.45276,0.00014,31.92086]
[1777810864538,34.25,78778.75,0.0,-0.45276,0.00014,31.92086]
[1777810864645,34.25,78778.75,0.0,-0.45276,0.00014,31.92086]
[1777810864681,34.25,78778.75,0.0,-0.45276,0.00014,31.92086]
[1777810864691,34.25,78778.75,0.0,-0.45276,0.00014,31.92086]
[1777810864758,34.25,78778.75,0.0,-0.45276,0.00014,31.92086]
[1777810871144,34.25,78784.24,0.0,-0.45197,0.00014,31.91542]
[1777810871363,34.25,78784.24,0.0,-0.45197,0.00014,31.91542]
[1777810877186,34.25,78787.03,0.0,-0.45157,0.00014,31.9127]
[1777810880503,34.26,78788.3,0.0,-0.45139,0.00014,31.91146]
[1777810881214,34.26,78788.27,0.0,-0.4514,0.00014,31.9115]
[1777810887255,34.26,78788.01,0.0,-0.45143,0.00014,31.91172]
[1777810892291,34.25,78786.83,0.0,-0.4516,0.00014,31.90995]
[1777810899340,34.25,78786.8,0.0,-0.4516,0.00014,31.90994]
[1777810904375,34.25,78786.56,0.0,-0.45163,0.00014,31.91015]
[1777810909410,34.24,78786.0,0.0,-0.45171,0.00014,31.91068]
[1777810923048,34.24,78785.87,0.0,-0.45172,0.00014,31.9108]
[1777810923100,34.24,78785.87,0.0,-0.45172,0.00014,31.9108]
[1777810926231,34.24,78790.82,0.0,-0.45101,0.00014,31.90575]
[1777810931564,34.24,78793.54,0.0,-0.45062,0.00014,31.90297]
[1777810935093,34.24,78793.57,0.0,-0.45061,0.00014,31.90294]
[1777810935155,34.24,78793.57,0.0,-0.45061,0.00014,31.90294]
[1777810936599,34.24,78801.4,0.0,-0.44949,0.00014,31.89475]
[1777810942641,34.24,78801.32,0.0,-0.4495,0.00014,31.89484]
[1777810945021,34.24,78801.25,0.0,-0.44951,0.00014,31.89491]
[1777810945497,34.24,78801.28,0.0,-0.44951,0.00014,31.89488]
[1777810955229,34.24,78801.25,0.0,-0.44951,0.00014,31.89491]
[1777810955279,34.24,78801.25,0.0,-0.44951,0.00014,31.89491]
[1777810957397,34.24,78797.35,0.0,-0.45007,0.00014,31.89609]
[1777810957958,34.24,78793.13,0.0,-0.45067,0.00014,31.90046]
[1777810963039,34.23,78788.31,0.0,-0.45136,0.00014,31.90534]
[1777810969100,34.23,78788.46,0.0,-0.45134,0.00014,31.90516]
[1777810975429,34.23,78788.85,0.0,-0.45128,0.00014,31.90476]
[1777810985945,34.22,78790.23,0.0,-0.45108,0.00014,31.90329]
[1777810990979,34.22,78790.27,0.0,-0.45107,0.00014,31.90323]
[1777810996015,34.22,78788.88,0.0,-0.45127,0.00014,31.90462]
[1777811001050,34.22,78788.71,0.0,-0.45129,0.00014,31.90478]
[1777811006084,34.22,78789.79,0.0,-0.45113,0.00014,31.90367]
[1777811011120,34.21,78789.81,0.0,-0.45112,0.00014,31.90069]
[1777811017162,34.21,78790.18,0.0,-0.45107,0.00014,31.90029]
[1777811023204,34.21,78790.21,0.0,-0.45106,0.00014,31.90023]
[1777811028239,34.21,78789.07,0.0,-0.45122,0.00014,31.90137]
[1777811033274,34.2,78789.04,0.0,-0.45123,0.00014,31.90138]
[1777811041330,34.2,78788.51,0.0,-0.4513,0.00014,31.90188]
[1777811046364,34.2,78788.36,0.0,-0.45132,0.00014,31.90202]
[1777811051400,34.2,78787.69,0.0,-0.45141,0.00014,31.90268]
[1777811061469,34.19,78787.69,0.0,-0.45141,0.00014,31.90264]
[1777811066505,34.19,78784.65,0.0,-0.45184,0.00014,31.90568]
[1777811071540,34.19,78784.4,0.0,-0.45188,0.00014,31.90298]
[1777811078589,34.19,78784.36,0.0,-0.45188,0.00014,31.903]
[1777811083624,34.19,78783.95,0.0,-0.45194,0.00014,31.90339]
[1777811088707,34.19,78784.17,0.0,-0.45191,0.00014,31.90317]
[1777811094701,34.19,78784.07,0.0,-0.45192,0.00014,31.90328]
[1777811101586,34.19,78783.6,0.0,-0.45199,0.00014,31.90376]
[1777811106785,34.19,78783.2,0.0,-0.45205,0.00014,31.9042]
[1777811112827,34.2,78783.27,0.0,-0.45205,0.00014,31.90417]
[1777811117862,34.2,78781.95,0.0,-0.45224,0.00014,31.90551]
[1777811123904,34.21,78781.84,0.0,-0.45226,0.00014,31.90566]
[1777811127188,34.21,78781.95,0.0,-0.45224,0.00014,31.90556]
[1777811128178,34.21,78781.77,0.0,-0.45227,0.00014,31.90574]
[1777811128192,34.21,78776.67,0.0,-0.453,0.00014,31.91071]
[1777811130059,34.21,78770.83,0.0,-0.45385,0.00014,31.91627]
[1777811130332,34.21,78770.83,0.0,-0.45385,0.00014,31.91627]
[1777811130472,34.21,78770.83,0.0,-0.45385,0.00014,31.91627]
[1777811131424,34.21,78769.96,0.0,-0.45397,0.00014,31.91709]
[1777811131487,34.21,78760.6,0.0,-0.45532,0.00014,31.92273]
[1777811131837,34.21,78760.6,0.0,-0.45532,0.00014,31.92273]
[1777811136996,34.22,78759.02,0.0,-0.45555,0.00014,31.92417]
[1777811142033,34.22,78758.84,0.0,-0.45557,0.00014,31.92435]
[1777811147067,34.22,78758.81,0.0,-0.45558,0.00014,31.9244]
[1777811151264,34.22,78757.99,0.0,-0.4557,0.00014,31.92514]
[1777811151285,34.22,78757.99,0.0,-0.4557,0.00014,31.92514]
[1777811153272,34.22,78760.73,0.0,-0.45531,0.00014,31.92271]
[1777811155338,34.23,78762.76,0.0,-0.45502,0.00014,31.9209]
[1777811161165,34.23,78764.12,0.0,-0.45483,0.00014,31.91971]
[1777811161970,34.23,78764.12,0.0,-0.45483,0.00014,31.91971]
[1777811161984,34.23,78764.12,0.0,-0.45483,0.00014,31.91971]
[1777811167207,34.24,78764.23,0.0,-0.45481,0.00014,31.91965]
[1777811172243,34.24,78764.36,0.0,-0.4548,0.00014,31.91957]
[1777811177278,34.24,78766.11,0.0,-0.45455,0.00014,31.918]
[1777811190370,34.25,78766.32,0.0,-0.45453,0.00014,31.9179]
[1777811195405,34.26,78768.33,0.0,-0.45424,0.00014,31.91315]
[1777811200440,34.26,78768.55,0.0,-0.45422,0.00014,31.91299]
[1777811207489,34.27,78768.76,0.0,-0.45419,0.00014,31.91284]
[1777811209072,34.27,78768.33,0.0,-0.45425,0.00014,31.91325]
[1777811212287,34.27,78768.42,0.0,-0.45424,0.00014,31.91318]
[1777811212524,34.27,78768.35,0.0,-0.45425,0.00014,31.91325]
[1777811217558,34.27,78768.28,0.0,-0.45427,0.00014,31.91334]
[1777811217707,34.27,78768.28,0.0,-0.45427,0.00014,31.91334]
[1777811221951,34.28,78768.2,0.0,-0.45428,0.00014,31.91343]
[1777811221960,34.28,78768.2,0.0,-0.45428,0.00014,31.91343]
[1777811221984,34.28,78768.2,0.0,-0.45428,0.00014,31.91343]
[1777811227628,34.28,78772.77,0.0,-0.45363,0.00014,31.90921]
[1777811234678,34.29,78772.1,0.0,-0.45373,0.00014,31.90988]
[1777811241727,34.29,78771.78,0.0,-0.45378,0.00014,31.91022]
[1777811248775,34.3,78771.92,0.0,-0.45376,0.00014,31.91013]
[1777811254853,34.3,78772.01,0.0,-0.45375,0.00014,31.90713]
[1777811260860,34.3,78771.87,0.0,-0.45377,0.00014,31.90731]
[1777811270929,34.31,78771.87,0.0,-0.45378,0.00014,31.90737]
[1777811276972,34.31,78771.91,0.0,-0.45378,0.00014,31.90737]
[1777811280414,34.31,78772.79,0.0,-0.45365,0.00014,31.90655]
[1777811286036,34.32,78773.1,0.0,-0.45361,0.00014,31.9063]
[1777811292079,34.32,78773.0,0.0,-0.45363,0.00014,31.90643]
[1777811305169,34.33,78773.08,0.0,-0.45363,0.00014,31.90642]
[1777811305902,34.33,78773.08,0.0,-0.45363,0.00014,31.90642]
[1777811312219,34.33,78773.78,0.0,-0.45353,0.00014,31.90287]
[1777811317254,34.34,78773.21,0.0,-0.45361,0.00014,31.90343]
[1777811322924,34.34,78773.78,0.0,-0.45353,0.00014,31.90291]
[1777811337394,34.35,78773.19,0.0,-0.45363,0.00014,31.90356]
[1777811339946,34.35,78773.19,0.0,-0.45363,0.00014,31.90356]
[1777811346459,34.36,78773.83,0.0,-0.45354,0.00014,31.903]
[1777811350345,34.36,78773.91,0.0,-0.45353,0.00014,31.90293]
[1777811356529,34.36,78773.33,0.0,-0.45362,0.00014,31.90352]
[1777811362571,34.36,78773.07,0.0,-0.45366,0.00014,31.9038]
[1777811368613,34.37,78772.89,0.0,-0.45369,0.00014,31.90399]
[1777811375662,34.37,78772.69,0.0,-0.45371,0.00014,31.90128]
[1777811380697,34.37,78771.24,0.0,-0.45392,0.00014,31.90265]
[1777811382492,34.37,78771.24,0.0,-0.45392,0.00014,31.90265]
[1777811387746,34.38,78771.14,0.0,-0.45394,0.00014,31.90278]
[1777811387877,34.38,78771.14,0.0,-0.45394,0.00014,31.90278]
[1777811393788,34.38,78771.02,0.0,-0.45396,0.00014,31.90291]
[1777811401465,34.38,78770.99,0.0,-0.45397,0.00014,31.90295]
[1777811401466,34.38,78770.99,0.0,-0.45397,0.00014,31.90295]
[1777811402537,34.38,78777.23,0.0,-0.45308,0.00014,31.8971]
[1777811407885,34.39,78780.91,0.0,-0.45255,0.00014,31.89359]
[1777811412050,34.39,78780.88,0.0,-0.45256,0.00014,31.89362]
[1777811412067,34.39,78780.88,0.0,-0.45256,0.00014,31.89362]
[1777811413929,34.39,78771.58,0.0,-0.45389,0.00014,31.90247]
[1777811418964,34.39,78772.72,0.0,-0.45373,0.00014,31.90142]
[1777811423998,34.39,78772.78,0.0,-0.45372,0.00014,31.90139]
[1777811429034,34.39,78772.61,0.0,-0.45375,0.00014,31.90156]
[1777811434070,34.4,78770.2,0.0,-0.45409,0.00014,31.90088]
[1777811440112,34.4,78770.21,0.0,-0.45409,0.00014,31.90089]
[1777811445147,34.4,78769.63,0.0,-0.45418,0.00014,31.90144]
[1777811450182,34.4,78768.79,0.0,-0.4543,0.00014,31.90222]
[1777811455218,34.4,78768.98,0.0,-0.45427,0.00014,31.90205]
[1777811460526,34.4,78768.98,0.0,-0.45427,0.00014,31.90206]
[1777811461218,34.4,78766.54,0.0,-0.45462,0.00014,31.90429]
[1777811461261,34.4,78763.86,0.0,-0.45501,0.00014,31.90671]
[1777811465358,34.4,78759.98,0.0,-0.45556,0.00014,31.91016]
[1777811470324,34.4,78752.42,0.0,-0.45664,0.00014,31.9167]
[1777811475359,34.4,78749.56,0.0,-0.45705,0.00014,31.9191]
[1777811480394,34.4,78749.53,0.0,-0.45705,0.00014,31.91911]
[1777811480976,34.4,78749.53,0.0,-0.45705,0.00014,31.91911]
[1777811487442,34.39,78749.28,0.0,-0.45709,0.00014,31.91929]
[1777811492478,34.39,78750.69,0.0,-0.45688,0.00014,31.91515]
[1777811497513,34.39,78750.02,0.0,-0.45697,0.00014,31.9157]
[1777811502548,34.39,78749.37,0.0,-0.45706,0.00014,31.91623]
[1777811509991,34.38,78749.14,0.0,-0.4571,0.00014,31.9164]
[1777811511283,34.38,78747.92,0.0,-0.45727,0.00014,31.91741]
[1777811515027,34.38,78748.29,0.0,-0.45721,0.00014,31.91708]
[1777811521681,34.38,78747.36,0.0,-0.45734,0.00014,31.91782]
[1777811526715,34.37,78746.62,0.0,-0.45745,0.00014,31.91842]
[1777811531750,34.37,78742.21,0.0,-0.45808,0.00014,31.922]
[1777811532757,34.37,78735.41,0.0,-0.45905,0.00014,31.92741]
[1777811533164,34.37,78735.41,0.0,-0.45905,0.00014,31.92741]
[1777811533888,34.37,78735.41,0.0,-0.45905,0.00014,31.92741]
[1777811533990,34.37,78734.8,0.0,-0.45914,0.00014,31.92788]
[1777811539806,34.36,78733.18,0.0,-0.45937,0.00014,31.92912]
[1777811540292,34.36,78733.18,0.0,-0.45937,0.00014,31.92912]
[1777811540352,34.36,78733.18,0.0,-0.45937,0.00014,31.92912]
[1777811540389,34.36,78733.18,0.0,-0.45937,0.00014,31.92912]
[1777811545850,34.36,78728.1,0.0,-0.4601,0.00014,31.93297]
[1777811550885,34.36,78727.4,0.0,-0.46019,0.00014,31.93348]
[1777811556926,34.36,78726.25,0.0,-0.46035,0.00014,31.93139]
[1777811562969,34.35,78726.12,0.0,-0.46037,0.00014,31.93147]
[1777811568006,34.35,78721.63,0.0,-0.46101,0.00014,31.93475]
[1777811568985,34.35,78721.63,0.0,-0.46101,0.00014,31.93475]
[1777811578074,34.34,78719.47,0.0,-0.46132,0.00014,31.93628]
[1777811581266,34.34,78719.46,0.0,-0.46132,0.00014,31.93628]
[1777811588145,34.34,78725.73,0.0,-0.46042,0.00014,31.93168]
[1777811591325,34.34,78725.41,0.0,-0.46046,0.00014,31.93191]
[1777811591426,34.34,78725.41,0.0,-0.46046,0.00014,31.9319]
[1777811597208,34.33,78724.98,0.0,-0.46052,0.00014,31.93219]
[1777811602244,34.33,78724.65,0.0,-0.46056,0.00014,31.93241]
[1777811607279,34.32,78723.15,0.0,-0.46078,0.00014,31.93348]
[1777811612315,34.32,78723.08,0.0,-0.46078,0.00014,31.93058]
[1777811617488,34.31,78723.08,0.0,-0.46078,0.00014,31.93056]
[1777811623089,34.31,78723.7,0.0,-0.46068,0.00014,31.93007]
[1777811629434,34.3,78723.26,0.0,-0.46074,0.00014,31.93035]
[1777811634469,34.3,78720.09,0.0,-0.46119,0.00014,31.93263]
[1777811639186,34.29,78720.19,0.0,-0.46118,0.00014,31.93254]
[1777811639187,34.29,78720.19,0.0,-0.46118,0.00014,31.93254]
[1777811639290,34.29,78720.19,0.0,-0.46118,0.00014,31.93254]
[1777811639426,34.29,78720.19,0.0,-0.46118,0.00014,31.93254]
[1777811639592,34.29,78720.19,0.0,-0.46118,0.00014,31.93254]
[1777811640071,34.29,78720.19,0.0,-0.46118,0.00014,31.93254]
[1777811640091,34.29,78720.19,0.0,-0.46118,0.00014,31.93254]
[1777811639595,34.29,78710.63,0.0,-0.46255,0.00014,31.93926]
[1777811640615,34.29,78710.63,0.0,-0.46255,0.00014,31.93926]
[1777811640992,34.29,78710.63,0.0,-0.46255,0.00014,31.93926]
[1777811641062,34.29,78703.2,0.0,-0.46362,0.00014,31.94421]
[1777811643207,34.29,78698.87,0.0,-0.46425,0.00014,31.94699]
[1777811643332,34.29,78698.87,0.0,-0.46425,0.00014,31.94699]
[1777811645177,34.29,78695.53,0.0,-0.46473,0.00014,31.94908]
[1777811650249,34.28,78696.41,0.0,-0.4646,0.00014,31.94851]
[1777811656763,34.28,78695.91,0.0,-0.46467,0.00014,31.94881]
[1777811656769,34.28,78695.91,0.0,-0.46466,0.00014,31.94879]
[1777811662676,34.28,78695.31,0.0,-0.46475,0.00014,31.94918]
[1777811666559,34.28,78693.63,0.0,-0.465,0.00014,31.95022]
[1777811667152,34.28,78693.63,0.0,-0.465,0.00014,31.95022]
[1777811667711,34.28,78706.48,0.0,-0.46314,0.00014,31.942]
[1777811672747,34.28,78711.02,0.0,-0.46249,0.00014,31.93601]
[1777811677122,34.28,78710.53,0.0,-0.46256,0.00014,31.93635]
[1777811684570,34.29,78711.65,0.0,-0.4624,0.00014,31.9356]
[1777811686677,34.29,78712.9,0.0,-0.46222,0.00014,31.93475]
[1777811692888,34.29,78712.81,0.0,-0.46224,0.00014,31.93483]
[1777811699332,34.29,78713.03,0.0,-0.46221,0.00014,31.93468]
[1777811708012,34.3,78713.02,0.0,-0.46221,0.00014,31.93471]
[1777811719070,34.3,78712.98,0.0,-0.46222,0.00014,31.93478]
[1777811727126,34.31,78712.99,0.0,-0.46222,0.00014,31.93479]
[1777811734174,34.31,78713.86,0.0,-0.4621,0.00014,31.93128]
[1777811739210,34.31,78713.25,0.0,-0.46219,0.00014,31.93171]
[1777811744245,34.31,78716.21,0.0,-0.46176,0.00014,31.92966]
[1777811749279,34.32,78716.03,0.0,-0.46179,0.00014,31.9298]
[1777811755322,34.32,78715.71,0.0,-0.46184,0.00014,31.93004]
[1777811759755,34.32,78715.71,0.0,-0.46184,0.00014,31.93004]
[1777811760055,34.32,78715.71,0.0,-0.46184,0.00014,31.93004]
[1777811760056,34.32,78715.71,0.0,-0.46184,0.00014,31.93005]
[1777811760770,34.32,78715.71,0.0,-0.46184,0.00014,31.93005]
[1777811760816,34.32,78715.71,0.0,-0.46184,0.00014,31.93005]
[1777811766413,34.32,78725.68,0.0,-0.4604,0.00014,31.92281]
[1777811768905,34.32,78725.68,0.0,-0.4604,0.00014,31.92281]
[1777811769006,34.32,78725.75,0.0,-0.46039,0.00014,31.92275]
[1777811774468,34.32,78725.88,0.0,-0.46037,0.00014,31.92265]
[1777811779505,34.31,78726.14,0.0,-0.46033,0.00014,31.92244]
[1777811784540,34.31,78726.06,0.0,-0.46034,0.00014,31.92249]
[1777811791596,34.31,78726.11,0.0,-0.46033,0.00014,31.92244]
[1777811797632,34.31,78726.08,0.0,-0.46033,0.00014,31.91951]
[1777811803211,34.31,78725.76,0.0,-0.46038,0.00014,31.91975]
[1777811804681,34.3,78718.19,0.0,-0.46147,0.00014,31.92526]
[1777811812737,34.3,78718.03,0.0,-0.46149,0.00014,31.92535]
[1777811817772,34.3,78719.69,0.0,-0.46124,0.00014,31.92414]
[1777811831870,34.29,78719.95,0.0,-0.4612,0.00014,31.9239]
[1777811837912,34.28,78720.02,0.0,-0.46119,0.00014,31.92383]
[1777811846975,34.28,78719.74,0.0,-0.46122,0.00014,31.924]
[1777811855031,34.27,78719.17,0.0,-0.4613,0.00014,31.92145]
[1777811857709,34.27,78719.17,0.0,-0.4613,0.00014,31.92145]
[1777811870136,34.26,78719.24,0.0,-0.46128,0.00014,31.92134]
[1777811875171,34.26,78717.96,0.0,-0.46146,0.00014,31.92224]
[1777811880205,34.25,78718.34,0.0,-0.46141,0.00014,31.92195]
[1777811890275,34.25,78718.34,0.0,-0.4614,0.00014,31.92191]
[1777811894155,34.25,78718.32,0.0,-0.4614,0.00014,31.92192]
[1777811897706,34.24,78719.44,0.0,-0.46124,0.00014,31.9211]
[1777811903367,34.24,78719.74,0.0,-0.4612,0.00014,31.92086]
[1777811908402,34.24,78719.88,0.0,-0.46117,0.00014,31.92074]
[1777811919479,34.23,78720.15,0.0,-0.46113,0.00014,31.91758]
[1777811928542,34.23,78720.15,0.0,-0.46112,0.00014,31.91756]
[1777811933577,34.22,78719.83,0.0,-0.46117,0.00014,31.91777]
[1777811940626,34.22,78719.69,0.0,-0.46119,0.00014,31.91785]
[1777811943263,34.22,78719.69,0.0,-0.46119,0.00014,31.91785]
[1777811944208,34.22,78719.72,0.0,-0.46118,0.00014,31.91782]
[1777811949552,34.22,78725.79,0.0,-0.4603,0.00014,31.91333]
[1777811954730,34.22,78725.57,0.0,-0.46033,0.00014,31.91349]
[1777811959765,34.21,78720.87,0.0,-0.46101,0.00014,31.91695]
[1777811964800,34.21,78723.02,0.0,-0.4607,0.00014,31.91536]
[1777811970842,34.21,78723.42,0.0,-0.46064,0.00014,31.91505]
[1777811975877,34.21,78723.44,0.0,-0.46063,0.00014,31.91209]
[1777811981921,34.2,78723.82,0.0,-0.46058,0.00014,31.9118]
[1777811989976,34.2,78723.62,0.0,-0.4606,0.00014,31.91193]
[1777811995011,34.2,78723.58,0.0,-0.46061,0.00014,31.91194]
[1777812001054,34.2,78725.78,0.0,-0.46029,0.00014,31.91029]
[1777812006090,34.2,78727.69,0.0,-0.46001,0.00014,31.90883]
[1777812010556,34.19,78731.01,0.0,-0.45953,0.00014,31.90628]
[1777812016160,34.19,78731.78,0.0,-0.45942,0.00014,31.90568]
[1777812021195,34.19,78732.97,0.0,-0.45925,0.00014,31.90475]
[1777812026230,34.19,78734.14,0.0,-0.45908,0.00014,31.90384]
[1777812031264,34.19,78733.58,0.0,-0.45916,0.00014,31.90135]
[1777812036300,34.2,78734.35,0.0,-0.45905,0.00014,31.90075]
[1777812041335,34.2,78732.98,0.0,-0.45925,0.00014,31.90183]
[1777812046370,34.2,78733.49,0.0,-0.45917,0.00014,31.90144]
[1777812048920,34.2,78734.37,0.0,-0.45905,0.00014,31.90075]
[1777812049033,34.2,78734.37,0.0,-0.45905,0.00014,31.90075]
[1777812049305,34.2,78734.37,0.0,-0.45905,0.00014,31.90075]
[1777812049391,34.2,78741.65,0.0,-0.458,0.00014,31.89491]
[1777812049918,34.2,78741.65,0.0,-0.458,0.00014,31.89491]
[1777812050072,34.2,78741.65,0.0,-0.458,0.00014,31.89491]
[1777812050284,34.2,78741.65,0.0,-0.458,0.00014,31.89491]
[1777812050408,34.2,78741.65,0.0,-0.458,0.00014,31.89491]
[1777812050509,34.2,78748.5,0.0,-0.45701,0.00014,31.8892]
[1777812056440,34.2,78752.25,0.0,-0.45647,0.00014,31.88602]
[1777812061475,34.21,78752.53,0.0,-0.45643,0.00014,31.88581]
[1777812066510,34.21,78750.81,0.0,-0.45668,0.00014,31.88731]
[1777812067727,34.21,78750.85,0.0,-0.45668,0.00014,31.88728]
[1777812074566,34.21,78746.68,0.0,-0.45728,0.00014,31.89084]
[1777812076619,34.21,78745.95,0.0,-0.45739,0.00014,31.89146]
[1777812078593,34.22,78746.69,0.0,-0.45728,0.00014,31.89085]
[1777812084635,34.22,78746.43,0.0,-0.45732,0.00014,31.89109]
[1777812089670,34.22,78745.56,0.0,-0.45745,0.00014,31.89184]
[1777812094200,34.22,78745.63,0.0,-0.45744,0.00014,31.88887]
[1777812096720,34.23,78738.13,0.0,-0.45852,0.00014,31.89502]
[1777812101755,34.23,78737.48,0.0,-0.45862,0.00014,31.89555]
[1777812106793,34.23,78737.41,0.0,-0.45863,0.00014,31.89561]
[1777812115046,34.23,78737.52,0.0,-0.45861,0.00014,31.89553]
[1777812120891,34.23,78732.15,0.0,-0.45939,0.00014,31.89977]
[1777812122834,34.23,78731.85,0.0,-0.45943,0.00014,31.90001]
[1777812134989,34.23,78731.99,0.0,-0.45941,0.00014,31.89989]
[1777812141036,34.23,78730.93,0.0,-0.45956,0.00014,31.9007]
[1777812148086,34.23,78730.96,0.0,-0.45956,0.00014,31.90067]
[1777812156126,34.23,78730.93,0.0,-0.45956,0.00014,31.90069]
[1777812156148,34.23,78730.93,0.0,-0.45956,0.00014,31.90069]
[1777812156331,34.23,78730.93,0.0,-0.45956,0.00014,31.90069]
[1777812156357,34.23,78730.93,0.0,-0.45956,0.00014,31.90069]
[1777812156412,34.23,78730.93,0.0,-0.45956,0.00014,31.90069]
[1777812156666,34.23,78730.93,0.0,-0.45956,0.00014,31.89775]
[1777812156728,34.23,78730.93,0.0,-0.45956,0.00014,31.89775]
[1777812156829,34.23,78730.93,0.0,-0.45956,0.00014,31.89775]
[1777812157602,34.23,78744.8,0.0,-0.45756,0.00014,31.88663]
[1777812157734,34.23,78744.8,0.0,-0.45756,0.00014,31.88663]
[1777812157938,34.23,78744.8,0.0,-0.45756,0.00014,31.88663]
[1777812158168,34.23,78744.8,0.0,-0.45756,0.00014,31.88663]
[1777812158247,34.23,78751.73,0.0,-0.45656,0.00014,31.88077]
[1777812160461,34.23,78754.05,0.0,-0.45622,0.00014,31.87877]
[1777812166215,34.23,78761.43,0.0,-0.45516,0.00014,31.87225]
[1777812171250,34.23,78763.77,0.0,-0.45483,0.00014,31.87016]
[1777812176285,34.23,78763.79,0.0,-0.45483,0.00014,31.87017]
[1777812182327,34.24,78763.67,0.0,-0.45485,0.00014,31.87031]
[1777812187365,34.24,78764.45,0.0,-0.45474,0.00014,31.86963]
[1777812193403,34.24,78764.47,0.0,-0.45474,0.00014,31.86965]
[1777812198439,34.25,78763.84,0.0,-0.45484,0.00014,31.87026]
[1777812204481,34.25,78763.87,0.0,-0.45484,0.00014,31.87027]
[1777812209516,34.26,78766.43,0.0,-0.45447,0.00014,31.86798]
[1777812214551,34.26,78766.38,0.0,-0.45448,0.00014,31.86513]
[1777812225630,34.28,78766.27,0.0,-0.45451,0.00014,31.86533]
[1777812229658,34.28,78758.19,0.0,-0.45567,0.00014,31.87263]
[1777812231672,34.28,78750.45,0.0,-0.45679,0.00014,31.87935]
[1777812236706,34.28,78750.5,0.0,-0.45678,0.00014,31.87933]
[1777812241742,34.29,78749.21,0.0,-0.45697,0.00014,31.88044]
[1777812242046,34.29,78749.21,0.0,-0.45697,0.00014,31.88044]
[1777812242749,34.29,78747.04,0.0,-0.45728,0.00014,31.88227]
[1777812247784,34.29,78744.83,0.0,-0.45761,0.00014,31.88416]
[1777812252819,34.3,78744.64,0.0,-0.45764,0.00014,31.88437]
[1777812259869,34.31,78743.32,0.0,-0.45784,0.00014,31.88552]
[1777812264903,34.32,78741.99,0.0,-0.45804,0.00014,31.88665]
[1777812270005,34.32,78740.94,0.0,-0.45819,0.00014,31.88753]
[1777812276988,34.33,78737.54,0.0,-0.45868,0.00014,31.88738]
[1777812282218,34.33,78736.97,0.0,-0.45877,0.00014,31.88785]
[1777812282237,34.33,78736.97,2.1,-0.45877,0.00014,31.88785]
[1777812282298,34.33,78736.97,2.1,-0.45877,0.00014,31.88785]
[1777812282467,34.33,78736.97,2.1,-0.45877,0.00014,31.88785]
[1777812282505,34.33,78736.97,2.1,-0.45877,0.00014,31.88785]
[1777812282706,34.33,78736.97,2.1,-0.45877,0.00014,31.88785]
[1777812282745,34.34,78736.95,2.1,-0.45877,0.00014,31.88789]
[1777812282834,34.34,78736.95,2.1,-0.45877,0.00014,31.88789]
[1777812283738,34.34,78736.95,2.1,-0.45877,0.00014,31.88789]
[1777812283724,34.34,78770.23,2.1,-0.45399,0.00014,31.85925]
[1777812284037,34.34,78780.76,2.1,-0.45248,0.00014,31.84923]
[1777812285189,34.34,78780.76,2.1,-0.45248,0.00014,31.84923]
[1777812285669,34.34,78780.76,2.1,-0.45248,0.00014,31.84923]
[1777812285754,34.34,78785.01,2.1,-0.45187,0.00014,31.84508]
[1777812286423,34.34,78785.01,2.1,-0.45187,0.00014,31.84508]
[1777812289812,34.34,78787.97,2.1,-0.45145,0.00014,31.84214]
[1777812289813,34.34,78787.97,2.1,-0.45145,0.00014,31.84214]
[1777812292593,34.34,78788.91,2.1,-0.45132,0.00014,31.84121]
[1777812292714,34.34,78788.91,2.1,-0.45132,0.00014,31.84121]
[1777812293022,34.34,78788.95,2.1,-0.45131,0.00014,31.84118]
[1777812293920,34.34,78786.16,2.1,-0.45171,0.00014,31.84397]
[1777812293922,34.34,78786.16,2.1,-0.45171,0.00014,31.84397]
[1777812295411,34.34,78785.44,2.1,-0.45182,0.00014,31.8447]
[1777812295436,34.34,78785.44,2.1,-0.45182,0.00014,31.8447]
[1777812300183,34.35,78783.24,2.1,-0.45214,0.00014,31.84693]
[1777812303762,34.35,78783.01,2.1,-0.45217,0.00014,31.84719]
[1777812307541,34.36,78783.46,2.1,-0.45211,0.00014,31.84679]
[1777812313243,34.36,78783.56,2.1,-0.45211,0.00014,31.84676]
[1777812314093,34.36,78783.56,2.1,-0.45211,0.00014,31.84676]
[1777812314329,34.36,78783.56,2.1,-0.45211,0.00014,31.84676]
[1777812314430,34.37,78783.56,2.1,-0.45211,0.00014,31.84677]
[1777812320292,34.37,78782.95,2.1,-0.4522,0.00014,31.84741]
[1777812327342,34.37,78783.33,2.1,-0.45215,0.00014,31.84708]
[1777812328872,34.38,78783.07,2.1,-0.45219,0.00014,31.84735]
[1777812329356,34.38,78782.65,2.1,-0.45225,0.00014,31.84777]
[1777812334391,34.38,78782.4,2.1,-0.45229,0.00014,31.84512]
[1777812339426,34.39,78778.32,2.1,-0.45287,0.00014,31.84911]
[1777812343033,34.38,78773.31,2.1,-0.45359,0.00014,31.85385]
[1777812350503,34.38,78772.95,2.1,-0.45364,0.00014,31.85413]
[1777812355786,34.37,78772.38,2.1,-0.45372,0.00014,31.85464]
[1777812356166,34.37,78772.38,2.1,-0.45371,0.00014,31.85463]
[1777812361580,34.37,78766.96,2.1,-0.45449,0.00014,31.8596]
[1777812367822,34.37,78766.71,2.1,-0.45452,0.00014,31.85982]
[1777812373664,34.36,78768.2,2.1,-0.4543,0.00014,31.85839]
[1777812384741,34.35,78767.74,2.1,-0.45436,0.00014,31.85875]
[1777812392797,34.35,78767.75,2.1,-0.45435,0.00014,31.85575]
[1777812398754,34.34,78767.63,2.1,-0.45437,0.00014,31.85585]
[1777812403874,34.34,78767.07,2.1,-0.45444,0.00014,31.8563]
[1777812408908,34.33,78767.03,2.1,-0.45444,0.00014,31.85631]
[1777812413944,34.33,78767.03,2.1,-0.45444,0.00014,31.85627]
[1777812424016,34.32,78766.82,2.1,-0.45446,0.00014,31.8564]
[1777812429051,34.32,78766.35,2.1,-0.45453,0.00014,31.85679]
[1777812434648,34.31,78766.7,2.1,-0.45447,0.00014,31.85645]
[1777812434657,34.31,78766.7,2.1,-0.45447,0.00014,31.85645]
[1777812434662,34.31,78766.7,2.1,-0.45447,0.00014,31.85645]
[1777812434718,34.31,78766.7,2.1,-0.45447,0.00014,31.85645]
[1777812434846,34.31,78766.7,2.1,-0.45447,0.00014,31.85645]
[1777812435176,34.31,78766.02,2.1,-0.45457,0.00014,31.85705]
[1777812435278,34.31,78776.2,2.1,-0.45311,0.00014,31.84754]
[1777812442142,34.32,78781.19,2.1,-0.4524,0.00014,31.8428]
[1777812447177,34.33,78781.33,2.1,-0.45238,0.00014,31.84273]
[1777812450709,34.33,78781.35,2.1,-0.45238,0.00014,31.84274]
[1777812450810,34.33,78781.35,2.1,-0.45239,0.00014,31.84276]
[1777812457566,34.34,78781.71,2.1,-0.45233,0.00014,31.83948]
[1777812457687,34.34,78781.71,2.1,-0.45233,0.00014,31.83948]
[1777812461825,34.34,78786.74,2.1,-0.45162,0.00014,31.83457]
[1777812461846,34.34,78786.74,2.1,-0.45162,0.00014,31.83457]
[1777812461852,34.34,78786.74,2.1,-0.45162,0.00014,31.83457]
[1777812461986,34.34,78786.81,2.1,-0.45161,0.00014,31.8345]
[1777812462129,34.34,78786.81,2.1,-0.45161,0.00014,31.8345]
[1777812462881,34.34,78793.73,2.1,-0.45062,0.00014,31.82749]
[1777812463936,34.34,78793.73,2.1,-0.45062,0.00014,31.82749]
[1777812469467,34.34,78804.52,2.1,-0.44907,0.00014,31.81618]
[1777812471021,34.34,78806.32,2.1,-0.44881,0.00014,31.81426]
[1777812476381,34.34,78805.95,2.1,-0.44887,0.00014,31.81467]
[1777812482423,34.35,78805.9,2.1,-0.44888,0.00014,31.81474]
[1777812483718,34.35,78805.9,2.1,-0.44888,0.00014,31.81474]
[1777812483763,34.35,78805.9,2.1,-0.44888,0.00014,31.81475]
[1777812484437,34.35,78816.88,2.1,-0.4473,0.00014,31.80268]
[1777812489472,34.35,78816.56,2.1,-0.44735,0.00014,31.80303]
[1777812494506,34.34,78815.33,2.1,-0.44752,0.00014,31.80439]
[1777812499542,34.34,78817.27,2.1,-0.44724,0.00014,31.80221]
[1777812504577,34.34,78817.3,2.1,-0.44724,0.00014,31.80217]
[1777812509612,34.34,78817.36,2.1,-0.44723,0.00014,31.80209]
[1777812514647,34.34,78816.23,2.1,-0.44739,0.00014,31.8004]
[1777812515842,34.34,78816.23,2.1,-0.44739,0.00014,31.8004]
[1777812515910,34.34,78816.16,2.1,-0.4474,0.00014,31.80048]
[1777812517668,34.34,78807.0,2.1,-0.44871,0.00014,31.81058]
[1777812522703,34.34,78806.63,2.1,-0.44877,0.00014,31.811]
[1777812527738,34.35,78807.19,2.1,-0.44869,0.00014,31.81042]
[1777812532772,34.35,78807.5,2.1,-0.44865,0.00014,31.8101]
[1777812537808,34.35,78806.33,2.1,-0.44881,0.00014,31.81138]
[1777812541404,34.35,78806.19,2.1,-0.44884,0.00014,31.81154]
[1777812546873,34.35,78800.18,2.1,-0.4497,0.00014,31.81795]
[1777812551908,34.35,78800.4,2.1,-0.44967,0.00014,31.81772]
[1777812552551,34.35,78800.4,2.1,-0.44967,0.00014,31.81772]
[1777812558658,34.35,78799.26,2.1,-0.44983,0.00014,31.81892]
[1777812558673,34.35,78799.26,2.1,-0.44983,0.00014,31.81892]
[1777812558691,34.35,78799.26,2.1,-0.44983,0.00014,31.81892]
[1777812563992,34.35,78796.47,2.1,-0.45023,0.00014,31.82182]
[1777812565514,34.35,78796.78,2.1,-0.45018,0.00014,31.82149]
[1777812565533,34.35,78796.78,2.1,-0.45018,0.00014,31.82149]
[1777812574062,34.35,78792.23,2.1,-0.45083,0.00014,31.82321]
[1777812578212,34.35,78791.14,2.1,-0.45099,0.00014,31.82431]
[1777812584132,34.35,78786.58,2.1,-0.45164,0.00014,31.82889]
[1777812585197,34.35,78786.58,2.1,-0.45164,0.00014,31.82889]
[1777812591180,34.34,78785.06,2.1,-0.45185,0.00014,31.83038]
[1777812596215,34.34,78784.71,2.1,-0.4519,0.00014,31.83072]
[1777812601251,34.34,78783.87,2.1,-0.45202,0.00014,31.83153]
[1777812605530,34.34,78783.87,2.1,-0.45202,0.00014,31.83153]
[1777812605606,34.34,78783.87,2.1,-0.45202,0.00014,31.83153]
[1777812605676,34.34,78783.87,2.1,-0.45202,0.00014,31.83152]
[1777812606832,34.34,78783.87,2.1,-0.45202,0.00014,31.83152]
[1777812607524,34.34,78781.48,2.1,-0.45236,0.00014,31.83387]
[1777812609932,34.34,78780.87,2.1,-0.45245,0.00014,31.83448]
[1777812609942,34.34,78780.87,2.1,-0.45245,0.00014,31.83448]
[1777812609952,34.34,78780.87,2.1,-0.45245,0.00014,31.83448]
[1777812610033,34.34,78780.65,2.1,-0.45249,0.00014,31.83471]
[1777812617363,34.34,78780.7,2.1,-0.45248,0.00014,31.83467]
[1777812624412,34.34,78779.71,2.1,-0.45262,0.00014,31.83564]
[1777812630453,34.35,78779.58,2.1,-0.45264,0.00014,31.83578]
[1777812636495,34.35,78778.64,2.1,-0.45278,0.00014,31.83376]
[1777812642539,34.35,78778.64,2.1,-0.45278,0.00014,31.83377]
[1777812648580,34.35,78778.57,2.1,-0.45279,0.00014,31.83385]
[1777812655410,34.35,78778.57,2.1,-0.45279,0.00014,31.83385]
[1777812655498,34.35,78778.57,2.1,-0.45279,0.00014,31.83386]
[1777812662679,34.36,78778.15,2.1,-0.45286,0.00014,31.83432]
[1777812667714,34.36,78778.15,2.1,-0.45286,0.00014,31.83436]
[1777812669326,34.36,78778.15,2.1,-0.45286,0.00014,31.83436]
[1777812669426,34.36,78778.15,2.1,-0.45286,0.00014,31.83437]
[1777812680805,34.37,78778.22,2.1,-0.45285,0.00014,31.83433]
[1777812687855,34.37,78778.75,2.1,-0.45278,0.00014,31.83385]
[1777812693896,34.37,78778.43,2.1,-0.45283,0.00014,31.83123]
[1777812698931,34.37,78778.3,2.1,-0.45285,0.00014,31.83137]
[1777812703966,34.37,78780.42,2.1,-0.45254,0.00014,31.82934]
[1777812709001,34.38,78782.46,2.1,-0.45225,0.00014,31.82738]
[1777812719071,34.38,78783.37,2.1,-0.45213,0.00014,31.82654]
[1777812728874,34.38,78783.37,2.1,-0.45213,0.00014,31.82654]
[1777812737196,34.39,78783.28,2.1,-0.45215,0.00014,31.82672]
[1777812742232,34.39,78782.97,2.1,-0.4522,0.00014,31.82704]
[1777812747267,34.4,78782.6,2.1,-0.45225,0.00014,31.82743]
[1777812754316,34.4,78781.46,2.1,-0.45242,0.00014,31.82563]
[1777812759350,34.4,78780.45,2.1,-0.45256,0.00014,31.82664]
[1777812764386,34.4,78776.71,2.1,-0.4531,0.00014,31.83025]
[1777812769420,34.41,78777.01,2.1,-0.45306,0.00014,31.82998]
[1777812774456,34.41,78776.39,2.1,-0.45315,0.00014,31.83058]
[1777812780498,34.41,78776.36,2.1,-0.45316,0.00014,31.83064]
[1777812785533,34.41,78775.4,2.1,-0.4533,0.00014,31.83157]
[1777812788520,34.41,78775.4,2.1,-0.4533,0.00014,31.83157]
[1777812799635,34.42,78775.36,2.1,-0.45331,0.00014,31.83169]
[1777812804672,34.42,78775.43,2.1,-0.45331,0.00014,31.83165]
[1777812809706,34.43,78775.36,2.1,-0.45332,0.00014,31.83174]
[1777812818770,34.43,78775.52,2.1,-0.4533,0.00014,31.82871]
[1777812824812,34.44,78775.07,2.1,-0.45337,0.00014,31.82917]
[1777812827370,34.44,78774.99,2.1,-0.45338,0.00014,31.82925]
[1777812827833,34.44,78772.55,2.1,-0.45373,0.00014,31.83153]
[1777812832868,34.43,78769.37,2.1,-0.45418,0.00014,31.83443]
[1777812837903,34.43,78767.35,2.1,-0.45446,0.00014,31.83625]
[1777812842938,34.43,78765.62,2.1,-0.45471,0.00014,31.83781]
[1777812847973,34.42,78763.54,2.1,-0.45501,0.00014,31.83966]
[1777812848366,34.42,78763.54,2.1,-0.45501,0.00014,31.83966]
[1777812854014,34.42,78761.68,2.1,-0.45527,0.00014,31.8413]
[1777812856552,34.42,78761.95,2.1,-0.45523,0.00014,31.84107]
[1777812860175,34.42,78758.49,2.1,-0.45573,0.00014,31.84414]
[1777812866098,34.43,78753.12,2.1,-0.4565,0.00014,31.8488]
[1777812871134,34.43,78752.12,2.1,-0.45664,0.00014,31.84671]
[1777812876169,34.42,78751.78,2.1,-0.45669,0.00014,31.847]
[1777812882210,34.42,78751.97,2.1,-0.45666,0.00014,31.84682]
[1777812887246,34.42,78749.82,2.1,-0.45697,0.00014,31.84863]
[1777812892281,34.42,78750.17,2.1,-0.45692,0.00014,31.84834]
[1777812897316,34.42,78749.85,2.1,-0.45697,0.00014,31.84862]
[1777812899281,34.42,78749.49,2.1,-0.45702,0.00014,31.84892]
[1777812904780,34.42,78749.34,2.1,-0.45704,0.00014,31.84904]
[1777812911414,34.42,78749.3,2.1,-0.45704,0.00014,31.84906]
[1777812920477,34.42,78749.2,2.1,-0.45706,0.00014,31.84913]
[1777812926518,34.42,78749.23,2.1,-0.45705,0.00014,31.84911]
[1777812931553,34.42,78748.98,2.1,-0.45709,0.00014,31.84639]
[1777812937596,34.42,78748.83,2.1,-0.45711,0.00014,31.84652]
[1777812942630,34.42,78748.65,2.1,-0.45713,0.00014,31.84667]
[1777812947007,34.42,78748.65,2.1,-0.45713,0.00014,31.84667]
[1777812947009,34.42,78748.65,2.1,-0.45713,0.00014,31.84667]
[1777812947311,34.42,78748.65,2.1,-0.45713,0.00014,31.84667]
[1777812947519,34.42,78748.54,2.1,-0.45715,0.00014,31.84676]
[1777812949680,34.42,78735.25,2.1,-0.45906,0.00014,31.8575]
[1777812953169,34.42,78735.21,2.1,-0.45906,0.00014,31.85754]
[1777812953278,34.42,78735.21,2.1,-0.45906,0.00014,31.85754]
[1777812954576,34.42,78733.84,2.1,-0.45926,0.00014,31.8586]
[1777812954745,34.42,78733.84,2.1,-0.45926,0.00014,31.8586]
[1777812960757,34.42,78732.8,2.1,-0.45941,0.00014,31.85941]
[1777812964105,34.42,78732.77,2.1,-0.45941,0.00014,31.85944]
[1777812967116,34.42,78732.3,2.1,-0.45948,0.00014,31.85981]
[1777812969849,34.43,78730.08,2.1,-0.4598,0.00014,31.86151]
[1777812974856,34.43,78723.04,2.1,-0.46082,0.00014,31.86676]
[1777812979890,34.43,78723.29,2.1,-0.46078,0.00014,31.8666]
[1777812987946,34.44,78722.37,2.1,-0.46092,0.00014,31.86729]
[1777812992982,34.44,78722.99,2.1,-0.46083,0.00014,31.86393]
[1777813005066,34.44,78722.82,2.1,-0.46086,0.00014,31.86409]
[1777813012115,34.45,78722.78,2.1,-0.46087,0.00014,31.86414]
[1777813018433,34.45,78722.78,2.1,-0.46087,0.00014,31.86414]
[1777813021119,34.45,78722.78,2.1,-0.46087,0.00014,31.86416]
[1777813021173,34.45,78722.78,2.1,-0.46087,0.00014,31.86416]
[1777813021210,34.45,78722.78,2.1,-0.46087,0.00014,31.86416]
[1777813021307,34.45,78722.1,2.1,-0.46097,0.00014,31.86465]
[1777813030240,34.45,78719.79,2.1,-0.46129,0.00014,31.86629]
[1777813035276,34.45,78719.82,2.1,-0.46129,0.00014,31.86626]
[1777813044339,34.44,78718.59,2.1,-0.46146,0.00014,31.86711]
[1777813050381,34.44,78717.22,2.1,-0.46166,0.00014,31.86807]
[1777813055416,34.44,78716.97,2.1,-0.46169,0.00014,31.8653]
[1777813060451,34.43,78718.31,2.1,-0.4615,0.00014,31.86434]
[1777813065486,34.43,78717.99,2.1,-0.46154,0.00014,31.86456]
[1777813070072,34.43,78718.03,2.1,-0.46153,0.00014,31.86452]
[1777813070074,34.43,78718.03,2.1,-0.46153,0.00014,31.86452]
[1777813070132,34.43,78718.03,2.1,-0.46153,0.00014,31.86452]
[1777813081598,34.42,78718.03,2.1,-0.46153,0.00014,31.86447]
[1777813087639,34.42,78717.94,2.1,-0.46154,0.00014,31.86451]
[1777813099724,34.41,78718.19,2.1,-0.46149,0.00014,31.86428]
[1777813103125,34.41,78718.58,2.1,-0.46144,0.00014,31.864]
[1777813109794,34.4,78721.18,2.1,-0.46106,0.00014,31.8621]
[1777813113456,34.4,78720.65,2.1,-0.46113,0.00014,31.85954]
[1777813115521,34.4,78720.58,2.1,-0.46114,0.00014,31.85959]
[1777813118284,34.4,78720.75,2.1,-0.46112,0.00014,31.85945]
[1777813118343,34.4,78720.75,2.1,-0.46112,0.00014,31.85945]
[1777813118595,34.4,78720.75,2.1,-0.46112,0.00014,31.85945]
[1777813118784,34.4,78720.75,2.1,-0.46112,0.00014,31.85944]
[1777813119449,34.4,78720.75,2.1,-0.46112,0.00014,31.85944]
[1777813119864,34.4,78732.12,2.1,-0.45948,0.00014,31.85096]
[1777813123801,34.4,78738.01,2.1,-0.45863,0.00014,31.84635]
[1777813127926,34.39,78739.0,2.1,-0.45849,0.00014,31.84556]
[1777813133961,34.39,78739.39,2.1,-0.45843,0.00014,31.84524]
[1777813138997,34.39,78739.36,2.1,-0.45844,0.00014,31.84526]
[1777813144034,34.39,78739.39,2.1,-0.45843,0.00014,31.84523]
[1777813149067,34.39,78739.46,2.1,-0.45842,0.00014,31.84516]
[1777813154103,34.39,78739.54,2.1,-0.45841,0.00014,31.84509]
[1777813159138,34.39,78739.61,2.1,-0.4584,0.00014,31.84503]
[1777813162445,34.39,78740.06,2.1,-0.45833,0.00014,31.84466]
[1777813171222,34.39,78740.29,2.1,-0.45829,0.00014,31.84153]
[1777813179278,34.38,78741.15,2.1,-0.45817,0.00014,31.84083]
[1777813184313,34.38,78742.75,2.1,-0.45794,0.00014,31.83953]
[1777813191363,34.38,78742.28,2.1,-0.45801,0.00014,31.8399]
[1777813200726,34.38,78741.87,2.1,-0.45807,0.00014,31.84023]
[1777813206469,34.38,78748.56,2.1,-0.4571,0.00014,31.83472]
[1777813212511,34.38,78748.63,2.1,-0.45709,0.00014,31.83467]
[1777813217546,34.39,78747.32,2.1,-0.45728,0.00014,31.83577]
[1777813220372,34.39,78747.32,2.1,-0.45728,0.00014,31.83577]
[1777813220567,34.39,78739.87,2.1,-0.45835,0.00014,31.84186]
[1777813222581,34.39,78732.74,2.1,-0.45938,0.00014,31.84748]
[1777813222923,34.39,78732.74,2.1,-0.45938,0.00014,31.84748]
[1777813225949,34.39,78729.28,2.1,-0.45988,0.00014,31.85014]
[1777813227120,34.39,78727.03,2.1,-0.4602,0.00014,31.85183]
[1777813227616,34.39,78725.11,2.1,-0.46048,0.00014,31.85327]
[1777813228967,34.39,78719.99,2.1,-0.46122,0.00014,31.857]
[1777813229141,34.39,78719.99,2.1,-0.46122,0.00014,31.857]
[1777813229166,34.39,78719.99,2.1,-0.46122,0.00014,31.857]
[1777813229630,34.39,78719.12,2.1,-0.46134,0.00014,31.85763]
[1777813234665,34.38,78719.75,2.1,-0.46124,0.00014,31.85422]
[1777813241714,34.38,78719.11,2.1,-0.46133,0.00014,31.85465]
[1777813243090,34.38,78720.11,2.1,-0.46119,0.00014,31.85392]
[1777813249775,34.37,78721.42,2.1,-0.461,0.00014,31.85295]
[1777813255812,34.37,78721.55,2.1,-0.46098,0.00014,31.85283]
[1777813262861,34.36,78721.72,2.1,-0.46095,0.00014,31.85268]
[1777813270916,34.36,78722.07,2.1,-0.46089,0.00014,31.85239]
[1777813275952,34.35,78721.81,2.1,-0.46093,0.00014,31.85257]
[1777813276888,34.35,78721.81,2.1,-0.46093,0.00014,31.85257]
[1777813277081,34.35,78721.81,2.1,-0.46093,0.00014,31.85257]
[1777813277985,34.35,78722.64,2.1,-0.46081,0.00014,31.85195]
[1777813278690,34.35,78722.64,2.1,-0.46081,0.00014,31.85195]
[1777813278791,34.35,78732.15,2.1,-0.45944,0.00014,31.84479]
[1777813288036,34.35,78734.6,2.1,-0.45909,0.00014,31.8429]
[1777813293071,34.36,78734.38,2.1,-0.45912,0.00014,31.84014]
[1777813302134,34.36,78733.89,2.1,-0.45919,0.00014,31.84054]
[1777813307171,34.36,78733.48,2.1,-0.45925,0.00014,31.84087]
[1777813317241,34.36,78733.7,2.1,-0.45922,0.00014,31.84071]
[1777813327311,34.37,78733.7,2.1,-0.45922,0.00014,31.84073]
[1777813333353,34.37,78733.79,2.1,-0.45921,0.00014,31.84068]
[1777813334422,34.37,78733.79,2.1,-0.45921,0.00014,31.84068]
[1777813340402,34.37,78733.58,2.1,-0.45924,0.00014,31.84086]
[1777813345437,34.37,78733.01,2.1,-0.45933,0.00014,31.84131]
[1777813351479,34.37,78733.16,2.1,-0.4593,0.00014,31.83827]
[1777813358528,34.38,78733.45,2.1,-0.45926,0.00014,31.83806]
[1777813363563,34.38,78733.04,2.1,-0.45932,0.00014,31.8384]
[1777813368598,34.38,78733.14,2.1,-0.45931,0.00014,31.83833]
[1777813373633,34.38,78733.02,2.1,-0.45933,0.00014,31.83844]
[1777813378668,34.39,78732.76,2.1,-0.45937,0.00014,31.83865]
[1777813386723,34.39,78732.58,2.1,-0.4594,0.00014,31.83881]
[1777813392766,34.39,78732.83,2.1,-0.45936,0.00014,31.83864]
[1777813397800,34.39,78732.79,2.1,-0.45937,0.00014,31.83868]
[1777813402835,34.4,78729.71,2.1,-0.45982,0.00014,31.84106]
[1777813408878,34.4,78728.53,2.1,-0.45999,0.00014,31.84197]
[1777813414811,34.4,78728.66,2.1,-0.45997,0.00014,31.83895]
[1777813414894,34.4,78728.66,2.1,-0.45997,0.00014,31.83895]
[1777813414954,34.4,78725.71,2.1,-0.4604,0.00014,31.84117]
[1777813422976,34.4,78717.4,2.1,-0.46159,0.00014,31.84716]
[1777813428015,34.39,78716.13,2.1,-0.46177,0.00014,31.84803]
[1777813435062,34.39,78715.92,2.1,-0.46179,0.00014,31.84815]
[1777813441104,34.38,78716.03,2.1,-0.46177,0.00014,31.84804]
[1777813446331,34.38,78715.99,2.1,-0.46178,0.00014,31.84807]
[1777813452181,34.37,78714.73,2.1,-0.46195,0.00014,31.84891]
[1777813457216,34.37,78714.6,2.1,-0.46197,0.00014,31.84897]
[1777813462251,34.36,78714.83,2.1,-0.46193,0.00014,31.84879]
[1777813463890,34.36,78714.83,2.1,-0.46193,0.00014,31.84879]
[1777813468798,34.36,78713.0,2.1,-0.46219,0.00014,31.85004]
[1777813468899,34.36,78713.0,2.1,-0.46219,0.00014,31.85003]
[1777813471842,34.36,78710.48,2.1,-0.46256,0.00014,31.85176]
[1777813478363,34.36,78714.96,2.1,-0.46191,0.00014,31.84573]
[1777813483398,34.36,78714.56,2.1,-0.46197,0.00014,31.84602]
[1777813487783,34.36,78715.05,2.1,-0.46189,0.00014,31.84567]
[1777813487834,34.36,78715.05,2.1,-0.46189,0.00014,31.84567]
[1777813487884,34.36,78715.2,2.1,-0.46187,0.00014,31.84557]
[1777813489440,34.36,78725.3,2.1,-0.46042,0.00014,31.83826]
[1777813494475,34.35,78725.51,2.1,-0.46038,0.00014,31.83808]
[1777813500707,34.35,78725.55,2.1,-0.46038,0.00014,31.83804]
[1777813500741,34.35,78725.55,2.1,-0.46038,0.00014,31.83804]
[1777813506559,34.35,78729.27,2.1,-0.45984,0.00014,31.83522]
[1777813512005,34.35,78729.19,2.1,-0.45985,0.00014,31.83527]
[1777813520873,34.34,78731.8,2.1,-0.45947,0.00014,31.83324]
[1777813527706,34.34,78737.93,2.1,-0.45858,0.00014,31.82842]
[1777813532742,34.34,78737.11,2.1,-0.4587,0.00014,31.82613]
[1777813538783,34.34,78736.98,2.1,-0.45872,0.00014,31.82623]
[1777813546840,34.34,78737.02,2.1,-0.45871,0.00014,31.8262]
[1777813550395,34.34,78732.29,2.1,-0.45939,0.00014,31.8299]
[1777813555903,34.34,78724.77,2.1,-0.46048,0.00014,31.83559]
[1777813557395,34.34,78724.77,2.1,-0.46048,0.00014,31.83559]
[1777813562953,34.33,78726.1,2.1,-0.46028,0.00014,31.83458]
[1777813570007,34.33,78726.42,2.1,-0.46023,0.00014,31.83432]
[1777813571852,34.33,78726.42,2.1,-0.46023,0.00014,31.83432]
[1777813577050,34.33,78727.11,2.1,-0.46013,0.00014,31.83378]
[1777813582086,34.32,78727.18,2.1,-0.46012,0.00014,31.83372]
[1777813587121,34.32,78727.18,2.1,-0.46012,0.00014,31.8337]
[1777813592155,34.32,78726.94,2.1,-0.46015,0.00014,31.83093]
[1777813597191,34.32,78726.98,2.1,-0.46014,0.00014,31.83089]
[1777813604240,34.31,78726.9,2.1,-0.46015,0.00014,31.83093]
[1777813615317,34.31,78726.74,2.1,-0.46017,0.00014,31.83102]
[1777813620352,34.31,78726.7,2.1,-0.46017,0.00014,31.83103]
[1777813628408,34.3,78726.21,2.1,-0.46024,0.00014,31.83138]
[1777813629654,34.3,78726.21,2.1,-0.46024,0.00014,31.83138]
[1777813639493,34.3,78726.07,2.1,-0.46026,0.00014,31.83145]
[1777813645535,34.29,78726.14,2.1,-0.46024,0.00014,31.83138]
[1777813655606,34.29,78726.21,2.1,-0.46023,0.00014,31.82836]
[1777813660641,34.29,78724.4,2.1,-0.46049,0.00014,31.8297]
[1777813665676,34.28,78724.18,2.1,-0.46052,0.00014,31.82985]
[1777813670201,34.28,78724.8,2.1,-0.46043,0.00014,31.82938]
[1777813670204,34.28,78724.77,2.1,-0.46043,0.00014,31.8294]
[1777813670403,34.28,78724.77,2.1,-0.46043,0.00014,31.8294]
[1777813670409,34.28,78724.77,2.1,-0.46043,0.00014,31.8294]
[1777813670711,34.28,78721.86,2.1,-0.46085,0.00014,31.83155]
[1777813672991,34.28,78715.8,2.1,-0.46173,0.00014,31.83592]
[1777813673041,34.28,78714.75,2.1,-0.46188,0.00014,31.83666]
[1777813674485,34.28,78713.43,2.1,-0.46207,0.00014,31.83758]
[1777813675044,34.28,78713.43,2.1,-0.46207,0.00014,31.83758]
[1777813675145,34.28,78712.59,2.1,-0.46219,0.00014,31.83816]
[1777813676422,34.28,78712.69,2.1,-0.46217,0.00014,31.83809]
[1777813677096,34.28,78712.69,2.1,-0.46217,0.00014,31.83809]
[1777813677197,34.28,78712.36,2.1,-0.46222,0.00014,31.83831]
[1777813688836,34.27,78711.95,2.1,-0.46227,0.00014,31.83854]
[1777813689777,34.27,78711.95,2.1,-0.46227,0.00014,31.83854]
[1777813689844,34.27,78712.23,2.1,-0.46223,0.00014,31.83835]
[1777813694964,34.27,78711.69,2.1,-0.46231,0.00014,31.83871]
[1777813695150,34.27,78711.69,2.1,-0.46231,0.00014,31.83871]
[1777813694965,34.26,78711.69,2.1,-0.46231,0.00014,31.83871]
[1777813697900,34.26,78718.97,2.1,-0.46125,0.00014,31.83355]
[1777813702935,34.26,78720.34,2.1,-0.46105,0.00014,31.83254]
[1777813707969,34.26,78719.69,2.1,-0.46115,0.00014,31.833]
[1777813713004,34.26,78720.08,2.1,-0.46109,0.00014,31.82976]
[1777813720054,34.25,78719.92,2.1,-0.46111,0.00014,31.82986]
[1777813725089,34.25,78718.88,2.1,-0.46126,0.00014,31.8306]
[1777813732138,34.25,78716.64,2.1,-0.46158,0.00014,31.83219]
[1777813737173,34.24,78718.26,2.1,-0.46134,0.00014,31.83101]
[1777813742207,34.24,78719.43,2.1,-0.46117,0.00014,31.83015]
[1777813747243,34.24,78719.58,2.1,-0.46115,0.00014,31.83003]
[1777813752277,34.24,78720.22,2.1,-0.46105,0.00014,31.82955]
[1777813753055,34.24,78720.22,2.1,-0.46105,0.00014,31.82955]
[1777813758319,34.23,78720.89,2.1,-0.46095,0.00014,31.82905]
[1777813759707,34.23,78720.89,2.1,-0.46095,0.00014,31.82905]
[1777813768393,34.23,78720.52,2.1,-0.461,0.00014,31.82929]
[1777813773428,34.23,78720.63,2.1,-0.46098,0.00014,31.82626]
[1777813778463,34.22,78720.57,2.1,-0.46099,0.00014,31.8263]
[1777813780359,34.22,78721.16,2.1,-0.46091,0.00014,31.82586]
[1777813784522,34.22,78722.38,2.1,-0.46073,0.00014,31.82495]
[1777813787529,34.22,78730.94,2.1,-0.45949,0.00014,31.81846]
[1777813792564,34.22,78735.81,2.1,-0.45878,0.00014,31.81464]
[1777813797599,34.22,78739.96,2.1,-0.45819,0.00014,31.81131]
[1777813801429,34.22,78741.14,2.1,-0.45802,0.00014,31.81035]
[1777813805963,34.23,78748.63,2.1,-0.45693,0.00014,31.80412]
[1777813806066,34.23,78748.63,2.1,-0.45693,0.00014,31.80412]
[1777813807890,34.23,78748.67,2.1,-0.45693,0.00014,31.80409]
[1777813810725,34.23,78748.82,2.1,-0.45691,0.00014,31.80398]
[1777813810906,34.23,78748.82,2.1,-0.45691,0.00014,31.80398]
[1777813816358,34.23,78753.54,2.1,-0.45623,0.00014,31.79995]
[1777813816359,34.23,78753.54,2.1,-0.45623,0.00014,31.79995]
[1777813821774,34.24,78760.0,2.1,-0.4553,0.00014,31.79428]
[1777813826888,34.24,78759.94,2.1,-0.45531,0.00014,31.79436]
[1777813826988,34.24,78759.9,2.1,-0.45532,0.00014,31.79441]
[1777813829523,34.24,78760.04,2.1,-0.4553,0.00014,31.79429]
[1777813829830,34.24,78758.09,2.1,-0.45558,0.00014,31.79603]
[1777813831576,34.24,78756.44,2.1,-0.45582,0.00014,31.7975]
[1777813831844,34.25,78756.39,2.1,-0.45583,0.00014,31.79461]
[1777813836879,34.25,78757.01,2.1,-0.45574,0.00014,31.79407]
[1777813837377,34.25,78757.01,2.1,-0.45574,0.00014,31.79407]
[1777813843928,34.25,78756.87,2.1,-0.45576,0.00014,31.7942]
[1777813844536,34.25,78756.87,2.1,-0.45576,0.00014,31.7942]
[1777813845067,34.25,78752.64,2.1,-0.45637,0.00014,31.79791]
[1777813846177,34.25,78752.64,2.1,-0.45637,0.00014,31.79791]
[1777813853999,34.25,78749.95,2.1,-0.45677,0.00014,31.80026]
[1777813854708,34.25,78749.95,2.1,-0.45677,0.00014,31.80026]
[1777813860041,34.26,78750.06,2.1,-0.45675,0.00014,31.8002]
[1777813865076,34.26,78751.88,2.1,-0.45649,0.00014,31.79865]
[1777813872124,34.26,78751.91,2.1,-0.45649,0.00014,31.79862]
[1777813882195,34.26,78751.91,2.1,-0.45649,0.00014,31.79862]
[1777813883048,34.26,78751.91,2.1,-0.45649,0.00014,31.79862]
[1777813888236,34.26,78750.62,2.1,-0.45667,0.00014,31.79972]
[1777813895289,34.26,78750.52,2.1,-0.45669,0.00014,31.79689]
[1777813901328,34.27,78750.13,2.1,-0.45675,0.00014,31.79726]
[1777813913412,34.27,78750.06,2.1,-0.45676,0.00014,31.79734]
[1777813923482,34.27,78750.06,2.1,-0.45676,0.00014,31.79738]
[1777813931524,34.28,78750.02,2.1,-0.45677,0.00014,31.79742]
[1777813943623,34.28,78749.98,2.1,-0.45678,0.00014,31.79749]
[1777813949664,34.28,78750.06,2.1,-0.45677,0.00014,31.79745]
[1777813955707,34.28,78750.13,2.1,-0.45676,0.00014,31.79445]
[1777813961749,34.28,78751.28,2.1,-0.45659,0.00014,31.79347]
[1777813969109,34.29,78751.3,2.1,-0.45659,0.00014,31.79347]
[1777813969113,34.29,78751.3,2.1,-0.45659,0.00014,31.79347]
[1777813970528,34.29,78751.32,2.1,-0.45659,0.00014,31.79347]
[1777813977861,34.29,78751.0,2.1,-0.45664,0.00014,31.79375]
[1777813982895,34.29,78751.25,2.1,-0.4566,0.00014,31.79353]
[1777813991959,34.29,78753.32,2.1,-0.45631,0.00014,31.79177]
[1777813996995,34.3,78751.74,2.1,-0.45654,0.00014,31.79317]
[1777813998612,34.3,78749.79,2.1,-0.45682,0.00014,31.79484]
[1777814004045,34.3,78751.24,2.1,-0.45661,0.00014,31.79363]
[1777814004814,34.3,78751.24,2.1,-0.45661,0.00014,31.79363]
[1777814012100,34.31,78751.31,2.1,-0.45661,0.00014,31.79067]
[1777814017135,34.31,78751.24,2.1,-0.45662,0.00014,31.79075]
[1777814027205,34.32,78751.35,2.1,-0.45661,0.00014,31.7907]
[1777814033247,34.32,78750.44,2.1,-0.45674,0.00014,31.7915]
[1777814041303,34.32,78750.47,2.1,-0.45674,0.00014,31.7915]
[1777814046338,34.33,78750.61,2.1,-0.45672,0.00014,31.7914]
[1777814052380,34.33,78751.53,2.1,-0.45659,0.00014,31.79064]
[1777814057415,34.33,78750.69,2.1,-0.45672,0.00014,31.79137]
[1777814062450,34.33,78749.88,2.1,-0.45683,0.00014,31.79207]
[1777814067485,34.33,78749.28,2.1,-0.45692,0.00014,31.7926]
[1777814072520,34.34,78747.39,2.1,-0.45719,0.00014,31.79126]
[1777814076829,34.34,78747.31,2.1,-0.45721,0.00014,31.79133]
[1777814086619,34.34,78744.81,2.1,-0.45757,0.00014,31.79343]
[1777814096689,34.34,78744.67,2.1,-0.45759,0.00014,31.79355]
[1777814101725,34.34,78744.7,2.1,-0.45758,0.00014,31.79353]
[1777814106760,34.34,78746.33,2.1,-0.45735,0.00014,31.79219]
[1777814111584,34.34,78746.66,2.1,-0.4573,0.00014,31.79192]
[1777814119851,34.35,78746.43,2.1,-0.45734,0.00014,31.79213]
[1777814123114,34.35,78746.43,2.1,-0.45734,0.00014,31.79213]
[1777814128914,34.35,78743.77,2.1,-0.45773,0.00014,31.79436]
[1777814133950,34.35,78743.73,2.1,-0.45773,0.00014,31.79146]
[1777814139992,34.35,78744.06,2.1,-0.45768,0.00014,31.79119]
[1777814146034,34.35,78744.13,2.1,-0.45767,0.00014,31.79114]
[1777814151069,34.35,78743.51,2.1,-0.45776,0.00014,31.79166]
[1777814156104,34.35,78743.66,2.1,-0.45774,0.00014,31.79154]
[1777814161139,34.35,78743.55,2.1,-0.45776,0.00014,31.79163]
[1777814166174,34.36,78743.91,2.1,-0.45771,0.00014,31.79134]
[1777814176244,34.36,78743.91,2.1,-0.45771,0.00014,31.79134]
[1777814181279,34.36,78744.09,2.1,-0.45768,0.00014,31.7912]
[1777814187323,34.36,78744.05,2.1,-0.45769,0.00014,31.79124]
[1777814190915,34.36,78743.83,2.1,-0.45772,0.00014,31.79142]
[1777814191076,34.36,78743.83,2.1,-0.45772,0.00014,31.79142]
[1777814191352,34.36,78731.76,2.1,-0.45946,0.00014,31.7981]
[1777814196388,34.36,78727.11,2.1,-0.46013,0.00014,31.80166]
[1777814201740,34.36,78726.89,2.1,-0.46016,0.00014,31.80185]
[1777814201741,34.36,78726.89,2.1,-0.46016,0.00014,31.80185]
[1777814201817,34.36,78726.89,2.1,-0.46016,0.00014,31.80185]
[1777814202431,34.36,78726.74,2.1,-0.46019,0.00014,31.80196]
[1777814209478,34.37,78725.2,2.1,-0.46041,0.00014,31.80313]
[1777814214514,34.37,78727.87,2.1,-0.46003,0.00014,31.80114]
[1777814219548,34.37,78731.35,2.1,-0.45953,0.00014,31.7985]
[1777814224584,34.37,78731.56,2.1,-0.4595,0.00014,31.79836]
[1777814229619,34.38,78731.24,2.1,-0.45955,0.00014,31.79862]
[1777814236667,34.38,78730.4,2.1,-0.45967,0.00014,31.79929]
[1777814241703,34.38,78730.13,2.1,-0.45971,0.00014,31.79951]
[1777814246738,34.39,78729.77,2.1,-0.45977,0.00014,31.79981]
[1777814252781,34.39,78725.97,2.1,-0.46031,0.00014,31.79975]
[1777814258822,34.39,78724.23,2.1,-0.46057,0.00014,31.80106]
[1777814264865,34.39,78724.3,2.1,-0.46056,0.00014,31.80102]
[1777814269899,34.39,78725.2,2.1,-0.46043,0.00014,31.80036]
[1777814274935,34.4,78726.37,2.1,-0.46026,0.00014,31.79949]
[1777814279970,34.4,78725.81,2.1,-0.46034,0.00014,31.79992]
[1777814286012,34.4,78725.12,2.1,-0.46044,0.00014,31.80044]
[1777814291049,34.4,78725.2,2.1,-0.46043,0.00014,31.80039]
[1777814296084,34.4,78724.94,2.1,-0.46047,0.00014,31.80059]
[1777814304141,34.4,78723.6,2.1,-0.46067,0.00014,31.80159]
[1777814309176,34.4,78724.18,2.1,-0.46058,0.00014,31.80116]
[1777814314211,34.4,78723.36,2.1,-0.4607,0.00014,31.79883]
[1777814315373,34.4,78723.36,2.1,-0.4607,0.00014,31.79883]
[1777814315530,34.4,78723.36,2.1,-0.4607,0.00014,31.79883]
[1777814315577,34.4,78723.36,2.1,-0.4607,0.00014,31.79883]
[1777814315588,34.4,78723.36,2.1,-0.4607,0.00014,31.79883]
[1777814315668,34.4,78723.36,2.1,-0.4607,0.00014,31.79883]
[1777814315757,34.4,78723.36,2.1,-0.4607,0.00014,31.79883]
[1777814315866,34.4,78722.62,2.1,-0.46081,0.00014,31.79938]
[1777814316689,34.4,78722.62,2.1,-0.46081,0.00014,31.79938]
[1777814316841,34.4,78710.08,2.1,-0.46261,0.00014,31.80822]
[1777814318689,34.4,78704.4,2.1,-0.46343,0.00014,31.81201]
[1777814318790,34.4,78703.85,2.1,-0.46351,0.00014,31.81237]
[1777814324280,34.4,78702.31,2.1,-0.46373,0.00014,31.81336]
[1777814328986,34.4,78701.79,2.1,-0.46381,0.00014,31.8137]
[1777814334350,34.4,78700.66,2.1,-0.46397,0.00014,31.81443]
[1777814339385,34.4,78700.49,2.1,-0.464,0.00014,31.81454]
[1777814340762,34.4,78700.49,2.1,-0.464,0.00014,31.81454]
[1777814340863,34.4,78692.38,2.1,-0.46517,0.00014,31.81959]
[1777814340883,34.4,78692.38,2.1,-0.46517,0.00014,31.81959]
[1777814346435,34.4,78688.02,2.1,-0.46579,0.00014,31.82219]
[1777814351470,34.4,78685.94,2.1,-0.46609,0.00014,31.8234]
[1777814354984,34.4,78685.21,2.1,-0.4662,0.00014,31.82382]
[1777814355498,34.4,78684.66,2.1,-0.46628,0.00014,31.82413]
[1777814360533,34.4,78683.93,2.1,-0.46638,0.00014,31.82455]
[1777814366575,34.4,78683.31,2.1,-0.46647,0.00014,31.82489]
[1777814371610,34.4,78683.34,2.1,-0.46646,0.00014,31.82193]
[1777814376644,34.39,78678.73,2.1,-0.46713,0.00014,31.82449]
[1777814377853,34.39,78678.73,2.1,-0.46713,0.00014,31.82449]
[1777814379664,34.39,78670.73,2.1,-0.46828,0.00014,31.82876]
[1777814382617,34.4,78669.9,2.1,-0.46841,0.00014,31.82919]
[1777814387721,34.4,78670.72,2.1,-0.46829,0.00014,31.82879]
[1777814392757,34.41,78671.21,2.1,-0.46822,0.00014,31.82855]
[1777814398799,34.41,78671.85,2.1,-0.46813,0.00014,31.82823]
[1777814403834,34.41,78670.07,2.1,-0.46839,0.00014,31.82916]
[1777814408868,34.42,78669.92,2.1,-0.46841,0.00014,31.82925]
[1777814413904,34.42,78670.66,2.1,-0.46831,0.00014,31.82888]
[1777814414553,34.42,78670.66,2.1,-0.46831,0.00014,31.82888]
[1777814415923,34.42,78670.68,2.1,-0.46831,0.00014,31.82888]
[1777814420953,34.43,78668.83,2.1,-0.46858,0.00014,31.82983]
[1777814425988,34.43,78668.93,2.1,-0.46856,0.00014,31.8298]
[1777814431022,34.43,78669.02,2.1,-0.46855,0.00014,31.82683]
[1777814436058,34.44,78668.94,2.1,-0.46856,0.00014,31.82688]
[1777814442100,34.44,78668.93,2.1,-0.46857,0.00014,31.8269]
[1777814448142,34.45,78668.73,2.1,-0.4686,0.00014,31.82701]
[1777814458212,34.45,78668.73,2.1,-0.4686,0.00014,31.82704]
[1777814463247,34.46,78674.99,2.1,-0.4677,0.00014,31.82381]
[1777814468284,34.46,78673.72,2.1,-0.46789,0.00014,31.82449]
[1777814474324,34.47,78672.86,2.1,-0.46801,0.00014,31.82496]
[1777814480366,34.47,78671.8,2.1,-0.46817,0.00014,31.82552]
[1777814487415,34.48,78671.71,2.1,-0.46818,0.00014,31.82559]
[1777814492452,34.48,78671.76,2.1,-0.46818,0.00014,31.82263]
[1777814498494,34.48,78670.04,2.1,-0.46843,0.00014,31.82352]
[1777814503529,34.48,78669.23,2.1,-0.46854,0.00014,31.82394]
[1777814504883,34.48,78669.23,2.1,-0.46854,0.00014,31.82394]
[1777814504892,34.48,78669.23,2.1,-0.46854,0.00014,31.82394]
[1777814513599,34.49,78665.23,2.1,-0.46912,0.00014,31.82594]
[1777814518634,34.49,78665.06,2.1,-0.46915,0.00014,31.82603]
[1777814523669,34.49,78665.07,2.1,-0.46914,0.00014,31.82602]
[1777814529711,34.49,78670.34,2.1,-0.46839,0.00014,31.82339]
[1777814534370,34.49,78670.09,2.1,-0.46842,0.00014,31.82352]
[1777814540788,34.49,78673.87,2.1,-0.46788,0.00014,31.82158]
[1777814545823,34.49,78673.81,2.1,-0.46789,0.00014,31.82162]
[1777814551865,34.5,78673.79,2.1,-0.46789,0.00014,31.8187]
[1777814556901,34.5,78676.07,2.1,-0.46756,0.00014,31.8175]
[1777814561936,34.5,78675.44,2.1,-0.46766,0.00014,31.81784]
[1777814567978,34.5,78675.37,2.1,-0.46767,0.00014,31.81789]
[1777814573013,34.51,78675.74,2.1,-0.46762,0.00014,31.8177]
[1777814578047,34.51,78675.83,2.1,-0.4676,0.00014,31.81766]
[1777814583083,34.51,78675.45,2.1,-0.46766,0.00014,31.81787]
[1777814588118,34.51,78675.9,2.1,-0.4676,0.00014,31.81764]
[1777814593153,34.52,78675.81,2.1,-0.46761,0.00014,31.8177]
[1777814598188,34.52,78676.22,2.1,-0.46755,0.00014,31.81749]
[1777814606243,34.52,78675.82,2.1,-0.46761,0.00014,31.81771]
[1777814616314,34.53,78675.54,2.1,-0.46765,0.00014,31.81494]
[1777814624370,34.53,78675.8,2.1,-0.46762,0.00014,31.81481]
[1777814630412,34.53,78675.23,2.1,-0.4677,0.00014,31.81512]
[1777814638468,34.53,78675.96,2.1,-0.4676,0.00014,31.81474]
[1777814643551,34.54,78676.16,2.1,-0.46757,0.00014,31.81464]
[1777814652567,34.54,78675.3,2.1,-0.46769,0.00014,31.81511]
[1777814657603,34.54,78672.27,2.1,-0.46813,0.00014,31.8167]
[1777814664652,34.54,78673.42,2.1,-0.46797,0.00014,31.81611]
[1777814669426,34.54,78673.56,2.1,-0.46795,0.00014,31.81604]
[1777814669427,34.54,78673.56,2.1,-0.46795,0.00014,31.81604]
[1777814669540,34.54,78673.56,2.1,-0.46795,0.00014,31.81604]
[1777814671125,34.54,78675.59,2.1,-0.46766,0.00014,31.81498]
[1777814676735,34.55,78682.03,2.1,-0.46673,0.00014,31.80856]
[1777814683116,34.55,78681.34,2.1,-0.46683,0.00014,31.80895]
[1777814684043,34.55,78681.34,2.1,-0.46683,0.00014,31.80895]
[1777814684143,34.55,78681.34,2.1,-0.46683,0.00014,31.80895]
[1777814690032,34.55,78681.51,2.1,-0.46681,0.00014,31.80886]
[1777814690095,34.55,78681.51,2.1,-0.46681,0.00014,31.80887]
[1777814696877,34.56,78675.13,2.1,-0.46773,0.00014,31.81232]
[1777814701913,34.56,78673.12,2.1,-0.46802,0.00014,31.81338]
[1777814706948,34.56,78672.43,2.1,-0.46812,0.00014,31.81374]
[1777814711983,34.56,78671.77,2.1,-0.46821,0.00014,31.81409]
[1777814717017,34.56,78671.6,2.1,-0.46824,0.00014,31.81418]
[1777814722053,34.56,78673.44,2.1,-0.46797,0.00014,31.81323]
[1777814727088,34.56,78673.95,2.1,-0.4679,0.00014,31.81297]
[1777814732123,34.57,78673.56,2.1,-0.46796,0.00014,31.81024]
[1777814737158,34.57,78673.64,2.1,-0.46794,0.00014,31.8102]
[1777814742193,34.57,78673.63,2.1,-0.46795,0.00014,31.81021]
[1777814747227,34.57,78673.71,2.1,-0.46794,0.00014,31.81017]
[1777814752262,34.57,78672.9,2.1,-0.46805,0.00014,31.8106]
[1777814762337,34.57,78672.9,2.1,-0.46805,0.00014,31.8106]
[1777814768378,34.57,78672.05,2.1,-0.46818,0.00014,31.81104]
[1777814773413,34.57,78673.11,2.1,-0.46802,0.00014,31.8105]
[1777814778450,34.57,78673.03,2.1,-0.46804,0.00014,31.81054]
[1777814784492,34.57,78670.46,2.1,-0.46841,0.00014,31.81186]
[1777814789527,34.57,78666.8,2.1,-0.46893,0.00014,31.81369]
[1777814794794,34.57,78666.8,2.1,-0.46893,0.00014,31.81076]
[1777814796637,34.57,78666.69,2.1,-0.46895,0.00014,31.81081]
[1777814801756,34.57,78663.45,2.1,-0.46941,0.00014,31.81238]
[1777814808669,34.57,78662.96,2.1,-0.46948,0.00014,31.81261]
[1777814813704,34.57,78662.22,2.1,-0.46959,0.00014,31.81296]
[1777814818739,34.57,78660.04,2.1,-0.4699,0.00014,31.81398]
[1777814825788,34.57,78660.08,2.1,-0.46989,0.00014,31.81396]
[1777814829238,34.57,78660.05,2.1,-0.4699,0.00014,31.81397]
[1777814829303,34.57,78660.05,2.1,-0.4699,0.00014,31.81397]
[1777814829426,34.57,78660.05,2.1,-0.4699,0.00014,31.81397]
[1777814829502,34.57,78659.38,2.1,-0.47,0.00014,31.81428]
[1777814829521,34.57,78659.38,2.1,-0.47,0.00014,31.81428]
[1777814829569,34.57,78659.38,2.1,-0.47,0.00014,31.81428]
[1777814829627,34.57,78659.38,2.1,-0.47,0.00014,31.81428]
[1777814829788,34.57,78659.38,2.1,-0.47,0.00014,31.81428]
[1777814829886,34.57,78659.38,2.1,-0.47,0.00014,31.81428]
[1777814830211,34.57,78659.38,2.1,-0.47,0.00014,31.81428]
[1777814830295,34.57,78644.62,2.1,-0.47212,0.00014,31.82065]
[1777814830666,34.57,78644.62,2.1,-0.47212,0.00014,31.82065]
[1777814831241,34.57,78636.09,2.1,-0.47335,0.00014,31.82391]
[1777814834385,34.57,78637.53,2.1,-0.47314,0.00014,31.82338]
[1777814835316,34.57,78638.99,2.1,-0.47293,0.00014,31.82283]
[1777814836526,34.56,78640.18,2.1,-0.47276,0.00014,31.82237]
[1777814836636,34.56,78640.18,2.1,-0.47276,0.00014,31.82237]
[1777814841053,34.56,78642.26,2.1,-0.47246,0.00014,31.82156]
[1777814841129,34.56,78642.26,2.1,-0.47246,0.00014,31.82156]
[1777814846936,34.56,78640.71,2.1,-0.47268,0.00014,31.82215]
[1777814851420,34.55,78639.88,2.1,-0.4728,0.00014,31.82246]
[1777814851422,34.55,78639.88,2.1,-0.4728,0.00014,31.82246]
[1777814851428,34.55,78639.88,2.1,-0.4728,0.00014,31.82246]
[1777814855353,34.55,78629.02,2.1,-0.47436,0.00014,31.82342]
[1777814857345,34.55,78628.43,2.1,-0.47444,0.00014,31.82361]
[1777814857371,34.55,78628.43,2.1,-0.47444,0.00014,31.82361]
[1777814859021,34.54,78636.58,2.1,-0.47327,0.00014,31.82074]
[1777814864055,34.54,78638.13,2.1,-0.47304,0.00014,31.82016]
[1777814874125,34.53,78638.71,2.1,-0.47295,0.00014,31.81992]
[1777814881176,34.52,78638.22,2.1,-0.47302,0.00014,31.82009]
[1777814888224,34.52,78638.12,2.1,-0.47303,0.00014,31.82012]
[1777814892154,34.51,78638.15,2.1,-0.47303,0.00014,31.8201]
[1777814892183,34.51,78638.15,2.1,-0.47303,0.00014,31.8201]
[1777814892260,34.51,78638.15,2.1,-0.47303,0.00014,31.8201]
[1777814892444,34.51,78638.15,2.1,-0.47303,0.00014,31.8201]
[1777814892352,34.51,78635.89,2.1,-0.47335,0.00014,31.82094]
[1777814893259,34.51,78623.29,2.1,-0.47517,0.00014,31.82522]
[1777814895585,34.51,78620.87,2.1,-0.47552,0.00014,31.82596]
[1777814901315,34.51,78621.01,2.1,-0.4755,0.00014,31.82592]
[1777814906350,34.5,78620.89,2.1,-0.47552,0.00014,31.82595]
[1777814911385,34.5,78621.06,2.1,-0.47549,0.00014,31.82296]
[1777814919440,34.5,78620.63,2.1,-0.47555,0.00014,31.82309]
[1777814923529,34.5,78620.57,2.1,-0.47556,0.00014,31.8231]
[1777814929511,34.49,78620.48,2.1,-0.47557,0.00014,31.82313]
[1777814934545,34.49,78620.26,2.1,-0.4756,0.00014,31.82319]
[1777814939581,34.49,78620.37,2.1,-0.47559,0.00014,31.82315]
[1777814946200,34.49,78620.4,2.1,-0.47558,0.00014,31.82314]
[1777814950329,34.49,78620.3,2.1,-0.4756,0.00014,31.82317]
[1777814955692,34.48,78619.33,2.1,-0.47574,0.00014,31.82345]
[1777814958543,34.48,78619.33,2.1,-0.47574,0.00014,31.82345]
[1777814958761,34.48,78619.33,2.1,-0.47574,0.00014,31.82345]
[1777814958824,34.48,78619.33,2.1,-0.47574,0.00014,31.82345]
[1777814960721,34.48,78616.6,2.1,-0.47613,0.00014,31.82425]
[1777814960730,34.48,78616.6,2.1,-0.47613,0.00014,31.82425]
[1777814962992,34.48,78615.03,2.1,-0.47636,0.00014,31.82469]
[1777814962995,34.48,78615.03,2.1,-0.47636,0.00014,31.82469]
[1777814963071,34.48,78615.03,2.1,-0.47636,0.00014,31.82469]
[1777814964997,34.48,78614.5,2.1,-0.47643,0.00014,31.82484]
[1777814968838,34.48,78614.07,2.1,-0.47649,0.00014,31.82496]
[1777814971215,34.48,78618.74,2.1,-0.47582,0.00014,31.82362]
[1777814971381,34.48,78618.74,2.1,-0.47582,0.00014,31.82362]
[1777814971474,34.48,78619.46,2.1,-0.47571,0.00014,31.82047]
[1777814972818,34.48,78630.27,2.1,-0.47415,0.00014,31.817]
[1777814977853,34.47,78634.12,2.1,-0.47359,0.00014,31.81563]
[1777814981581,34.47,78634.49,2.1,-0.47354,0.00014,31.8155]
[1777814985187,34.47,78634.81,2.1,-0.47349,0.00014,31.81537]
[1777814990944,34.46,78634.03,2.1,-0.4736,0.00014,31.81564]
[1777814995979,34.45,78633.77,2.1,-0.47364,0.00014,31.81572]
[1777815002031,34.45,78634.18,2.1,-0.47358,0.00014,31.81557]
[1777815008072,34.44,78634.06,2.1,-0.47359,0.00014,31.8156]
[1777815014115,34.44,78635.01,2.1,-0.47345,0.00014,31.81525]
[1777815019150,34.43,78635.16,2.1,-0.47343,0.00014,31.81518]
[1777815024724,34.43,78635.12,2.1,-0.47343,0.00014,31.81519]
[1777815032241,34.42,78635.12,2.1,-0.47343,0.00014,31.81224]
[1777815039290,34.42,78635.02,2.1,-0.47344,0.00014,31.81227]
[1777815043269,34.42,78634.94,2.1,-0.47345,0.00014,31.81229]
[1777815043295,34.42,78634.94,2.1,-0.47345,0.00014,31.81229]
[1777815045530,34.41,78638.34,2.1,-0.47296,0.00014,31.81102]
[1777815052380,34.41,78638.71,2.1,-0.4729,0.00014,31.81087]
[1777815057416,34.4,78638.67,2.1,-0.47291,0.00014,31.81087]
[1777815062132,34.4,78637.9,2.1,-0.47302,0.00014,31.81116]
[1777815067489,34.4,78637.89,2.1,-0.47302,0.00014,31.81115]
[1777815072524,34.39,78637.57,2.1,-0.47306,0.00014,31.81126]
[1777815077558,34.39,78638.12,2.1,-0.47298,0.00014,31.81105]
[1777815082594,34.38,78638.75,2.1,-0.47289,0.00014,31.8108]
[1777815085535,34.38,78638.75,2.1,-0.47289,0.00014,31.8108]
[1777815086186,34.38,78638.75,2.1,-0.47289,0.00014,31.8108]
[1777815091657,34.38,78646.16,2.1,-0.47181,0.00014,31.8049]
[1777815096692,34.38,78646.4,2.1,-0.47178,0.00014,31.80479]
[1777815101727,34.37,78646.87,2.1,-0.47171,0.00014,31.80459]
[1777815106762,34.37,78646.82,2.1,-0.47171,0.00014,31.80461]
[1777815110789,34.37,78653.45,2.1,-0.47075,0.00014,31.80175]
[1777815115826,34.37,78654.16,2.1,-0.47065,0.00014,31.80143]
[1777815119855,34.37,78660.84,2.1,-0.46968,0.00014,31.79834]
[1777815125896,34.37,78661.98,2.1,-0.46952,0.00014,31.7978]
[1777815130934,34.37,78654.3,2.1,-0.47063,0.00014,31.80137]
[1777815136975,34.38,78650.43,2.1,-0.47119,0.00014,31.80309]
[1777815142009,34.38,78653.48,2.1,-0.47075,0.00014,31.80176]
[1777815147045,34.38,78655.73,2.1,-0.47043,0.00014,31.80075]
[1777815152080,34.38,78659.58,2.1,-0.46987,0.00014,31.79604]
[1777815159131,34.39,78660.07,2.1,-0.4698,0.00014,31.79582]
[1777815164166,34.39,78661.05,2.1,-0.46966,0.00014,31.79535]
[1777815172222,34.39,78661.08,2.1,-0.46966,0.00014,31.79535]
[1777815177257,34.39,78661.48,2.1,-0.4696,0.00014,31.79516]
[1777815182292,34.39,78663.14,2.1,-0.46936,0.00014,31.79436]
[1777815183410,34.39,78663.14,2.1,-0.46936,0.00014,31.79436]
[1777815183505,34.39,78663.14,2.1,-0.46936,0.00014,31.79436]
[1777815183841,34.39,78664.27,2.1,-0.4692,0.00014,31.79381]
[1777815184592,34.39,78664.27,2.1,-0.4692,0.00014,31.79381]
[1777815184696,34.39,78664.27,2.1,-0.4692,0.00014,31.79381]
[1777815190348,34.39,78660.73,2.1,-0.46971,0.00014,31.79553]
[1777815193972,34.4,78662.2,2.1,-0.4695,0.00014,31.79483]
[1777815199411,34.4,78662.04,2.1,-0.46952,0.00014,31.79491]
[1777815204446,34.4,78661.79,2.1,-0.46956,0.00014,31.79503]
[1777815210488,34.4,78661.31,2.1,-0.46963,0.00014,31.79526]
[1777815216530,34.4,78660.59,2.1,-0.46973,0.00014,31.79267]
[1777815221565,34.4,78660.17,2.1,-0.46979,0.00014,31.79288]
[1777815228614,34.4,78657.5,2.1,-0.47018,0.00014,31.79413]
[1777815234656,34.41,78651.54,2.1,-0.47104,0.00014,31.7968]
[1777815239691,34.41,78651.69,2.1,-0.47102,0.00014,31.79674]
[1777815244725,34.41,78651.97,2.1,-0.47098,0.00014,31.79663]
[1777815249760,34.41,78655.73,2.1,-0.47044,0.00014,31.79496]
[1777815254796,34.41,78658.37,2.1,-0.47006,0.00014,31.79375]
[1777815260837,34.42,78658.34,2.1,-0.47006,0.00014,31.79377]
[1777815265873,34.42,78656.97,2.1,-0.47026,0.00014,31.79441]
[1777815270908,34.42,78657.11,2.1,-0.47024,0.00014,31.79435]
[1777815275943,34.42,78657.08,2.1,-0.47025,0.00014,31.79142]
[1777815282992,34.42,78658.11,2.1,-0.4701,0.00014,31.79095]
[1777815284840,34.42,78658.11,2.1,-0.4701,0.00014,31.79095]
[1777815291047,34.42,78657.38,2.1,-0.4702,0.00014,31.79129]
[1777815298096,34.42,78657.9,2.1,-0.47013,0.00014,31.79106]
[1777815303131,34.43,78654.09,2.1,-0.47068,0.00014,31.79279]
[1777815311188,34.43,78654.62,2.1,-0.47061,0.00014,31.79257]
[1777815316222,34.43,78654.63,2.1,-0.47061,0.00014,31.79257]
[1777815321258,34.43,78654.59,2.1,-0.47061,0.00014,31.79259]
[1777815326293,34.44,78655.7,2.1,-0.47045,0.00014,31.79209]
[1777815333345,34.44,78654.95,2.1,-0.47056,0.00014,31.7895]
[1777815336484,34.44,78654.42,2.1,-0.47064,0.00014,31.78974]
[1777815347443,34.45,78654.77,2.1,-0.47059,0.00014,31.78961]
[1777815355499,34.45,78654.6,2.1,-0.47062,0.00014,31.78969]
[1777815364561,34.46,78654.87,2.1,-0.47058,0.00014,31.78959]
[1777815370608,34.46,78654.92,2.1,-0.47058,0.00014,31.78957]
[1777815379671,34.46,78654.88,2.1,-0.47058,0.00014,31.7896]
[1777815385713,34.47,78654.92,2.1,-0.47058,0.00014,31.78959]
[1777815392065,34.47,78654.92,2.1,-0.47058,0.00014,31.78959]
[1777815400818,34.48,78654.93,2.1,-0.47058,0.00014,31.78667]
[1777815406860,34.48,78657.51,2.1,-0.47021,0.00014,31.78551]
[1777815407657,34.48,78657.51,2.1,-0.47021,0.00014,31.78551]
[1777815407659,34.48,78657.51,2.1,-0.47021,0.00014,31.78551]
[1777815407668,34.48,78657.51,2.1,-0.47021,0.00014,31.78551]
[1777815407718,34.48,78657.51,2.1,-0.47021,0.00014,31.78551]
[1777815407844,34.48,78657.51,2.1,-0.47021,0.00014,31.78551]
[1777815407904,34.48,78657.51,2.1,-0.47021,0.00014,31.78551]
[1777815407992,34.48,78657.51,2.1,-0.47021,0.00014,31.78551]
[1777815408874,34.48,78670.56,2.1,-0.46832,0.00014,31.77918]
[1777815413909,34.48,78671.61,2.1,-0.46817,0.00014,31.77864]
[1777815422972,34.48,78673.24,2.1,-0.46794,0.00014,31.7778]
[1777815423731,34.48,78673.24,2.1,-0.46794,0.00014,31.7778]
[1777815423783,34.48,78673.24,2.1,-0.46794,0.00014,31.7778]
[1777815423979,34.48,78675.52,2.1,-0.46761,0.00014,31.77659]
[1777815430021,34.48,78678.17,2.1,-0.46723,0.00014,31.77516]
[1777815435056,34.48,78678.76,2.1,-0.46714,0.00014,31.77484]
[1777815440091,34.48,78681.2,2.1,-0.46679,0.00014,31.77349]
[1777815445130,34.48,78681.74,2.1,-0.46671,0.00014,31.77319]
[1777815450165,34.48,78682.13,2.1,-0.46666,0.00014,31.77298]
[1777815455202,34.48,78681.36,2.1,-0.46677,0.00014,31.77047]
[1777815460204,34.48,78682.07,2.1,-0.46666,0.00014,31.77007]
[1777815465610,34.49,78690.15,2.1,-0.4655,0.00014,31.76542]
[1777815471315,34.49,78688.65,2.1,-0.46572,0.00014,31.76631]
[1777815478363,34.49,78688.9,2.1,-0.46568,0.00014,31.76616]
[1777815486421,34.49,78689.12,2.1,-0.46565,0.00014,31.76603]
[1777815493469,34.49,78689.16,2.1,-0.46564,0.00014,31.76601]
[1777815498505,34.49,78689.53,2.1,-0.46559,0.00014,31.76579]
[1777815503547,34.49,78689.53,2.1,-0.46559,0.00014,31.76579]
[1777815512610,34.49,78689.46,2.1,-0.4656,0.00014,31.76289]
[1777815517645,34.49,78689.09,2.1,-0.46565,0.00014,31.76311]
[1777815528736,34.49,78689.02,2.1,-0.46566,0.00014,31.76315]
[1777815528762,34.49,78689.02,2.1,-0.46566,0.00014,31.76315]
[1777815534764,34.49,78685.09,2.1,-0.46623,0.00014,31.76544]
[1777815541714,34.49,78685.07,2.1,-0.46623,0.00014,31.76545]
[1777815544234,34.49,78685.13,2.1,-0.46622,0.00014,31.76541]
[1777815550876,34.49,78689.6,2.1,-0.46558,0.00014,31.76281]
[1777815555911,34.49,78690.21,2.1,-0.46549,0.00014,31.76245]
[1777815560946,34.49,78690.49,2.1,-0.46545,0.00014,31.76228]
[1777815561257,34.49,78690.49,2.1,-0.46545,0.00014,31.76228]
[1777815571016,34.49,78690.44,2.1,-0.46546,0.00014,31.75937]
[1777815576051,34.49,78689.76,2.1,-0.46555,0.00014,31.75977]
[1777815581086,34.49,78688.81,2.1,-0.46569,0.00014,31.76033]
[1777815588135,34.49,78688.07,2.1,-0.4658,0.00014,31.76076]
[1777815593169,34.49,78687.81,2.1,-0.46583,0.00014,31.76091]
[1777815598205,34.48,78688.65,2.1,-0.46571,0.00014,31.76041]
[1777815604247,34.48,78688.58,2.1,-0.46572,0.00014,31.76045]
[1777815611191,34.48,78688.61,2.1,-0.46572,0.00014,31.76043]
[1777815626405,34.48,78684.06,2.1,-0.46637,0.00014,31.76304]
[1777815631440,34.48,78684.12,2.1,-0.46636,0.00014,31.76006]
[1777815639496,34.47,78683.31,2.1,-0.46647,0.00014,31.76051]
[1777815644531,34.47,78683.32,2.1,-0.46647,0.00014,31.7605]
[1777815645464,34.47,78683.32,2.1,-0.46647,0.00014,31.7605]
[1777815645720,34.47,78683.32,2.1,-0.46647,0.00014,31.7605]
[1777815645735,34.47,78679.25,2.1,-0.46706,0.00014,31.76277]
[1777815646545,34.47,78671.73,2.1,-0.46815,0.00014,31.76678]
[1777815652587,34.47,78671.13,2.1,-0.46823,0.00014,31.7671]
[1777815657625,34.48,78670.61,2.1,-0.46831,0.00014,31.76738]
[1777815658251,34.48,78670.61,2.1,-0.46831,0.00014,31.76738]
[1777815664678,34.48,78670.5,2.1,-0.46833,0.00014,31.76745]
[1777815670720,34.49,78670.35,2.1,-0.46835,0.00014,31.76754]
[1777815678229,34.49,78670.28,2.1,-0.46836,0.00014,31.76758]
[1777815679657,34.49,78669.86,2.1,-0.46842,0.00014,31.76781]
[1777815684818,34.49,78668.44,2.1,-0.46863,0.00014,31.76854]
[1777815691367,34.49,78668.62,2.1,-0.46861,0.00014,31.76845]
[1777815696925,34.5,78669.05,2.1,-0.46854,0.00014,31.7653]
[1777815705039,34.5,78667.65,2.1,-0.46875,0.00014,31.76601]
[1777815706778,34.5,78665.8,2.1,-0.46902,0.00014,31.76694]
[1777815707319,34.5,78662.7,2.1,-0.46946,0.00014,31.76844]
[1777815707981,34.5,78654.03,2.1,-0.47071,0.00014,31.77244]
[1777815713066,34.5,78652.71,2.1,-0.47091,0.00014,31.77303]
[1777815718656,34.51,78651.3,2.1,-0.47111,0.00014,31.77365]
[1777815724093,34.51,78649.17,2.1,-0.47142,0.00014,31.77456]
[1777815730134,34.51,78648.74,2.1,-0.47148,0.00014,31.77475]
[1777815735169,34.51,78648.41,2.1,-0.47153,0.00014,31.77489]
[1777815737159,34.51,78648.38,2.1,-0.47153,0.00014,31.77491]
[1777815740468,34.51,78642.5,2.1,-0.47238,0.00014,31.7773]
[1777815740544,34.51,78642.5,2.1,-0.47238,0.00014,31.7773]
[1777815740645,34.51,78642.5,2.1,-0.47238,0.00014,31.7773]
[1777815744264,34.51,78641.12,2.1,-0.47258,0.00014,31.77784]
[1777815745408,34.51,78640.27,2.1,-0.47271,0.00014,31.77817]
[1777815749968,34.51,78639.79,2.1,-0.47277,0.00014,31.77835]
[1777815751037,34.51,78637.87,2.1,-0.47305,0.00014,31.77907]
[1777815752159,34.51,78637.48,2.1,-0.47311,0.00014,31.77628]
[1777815752168,34.51,78637.48,2.1,-0.47311,0.00014,31.77628]
[1777815752453,34.51,78634.42,2.1,-0.47355,0.00014,31.7774]
[1777815753245,34.51,78634.42,2.1,-0.47355,0.00014,31.7774]
[1777815753298,34.51,78626.03,2.1,-0.47476,0.00014,31.78029]
[1777815754069,34.51,78626.03,2.1,-0.47476,0.00014,31.78029]
[1777815754288,34.51,78626.03,2.1,-0.47476,0.00014,31.78029]
[1777815759342,34.5,78623.5,2.1,-0.47512,0.00014,31.78109]
[1777815760388,34.5,78623.5,2.1,-0.47512,0.00014,31.78109]
[1777815760435,34.5,78623.5,2.1,-0.47512,0.00014,31.78109]
[1777815760700,34.5,78623.5,2.1,-0.47512,0.00014,31.78109]
[1777815761333,34.5,78623.5,2.1,-0.47512,0.00014,31.78109]
[1777815760779,34.5,78622.74,2.1,-0.47523,0.00014,31.78133]
[1777815761657,34.5,78622.74,2.1,-0.47523,0.00014,31.78133]
[1777815761745,34.5,78611.85,2.1,-0.47681,0.00014,31.78448]
[1777815768408,34.49,78609.42,2.1,-0.47716,0.00014,31.78511]
[1777815769439,34.49,78609.42,2.1,-0.47716,0.00014,31.78511]
[1777815775428,34.49,78606.67,2.1,-0.47755,0.00014,31.7858]
[1777815775438,34.49,78606.67,2.1,-0.47755,0.00014,31.7858]
[1777815777176,34.49,78598.27,2.1,-0.47877,0.00014,31.78771]
[1777815777419,34.49,78598.27,2.1,-0.47877,0.00014,31.78771]
[1777815778251,34.49,78598.27,2.1,-0.47877,0.00014,31.78771]
[1777815779323,34.49,78595.07,2.1,-0.47923,0.00014,31.78837]
[1777815779338,34.49,78595.07,2.1,-0.47923,0.00014,31.78837]
[1777815789556,34.49,78597.01,2.1,-0.47895,0.00014,31.78798]
[1777815794591,34.49,78597.21,2.1,-0.47893,0.00014,31.78794]
[1777815799627,34.49,78598.55,2.1,-0.47873,0.00014,31.78766]
[1777815805223,34.5,78597.34,2.1,-0.47891,0.00014,31.78792]
[1777815807323,34.5,78594.46,2.1,-0.47932,0.00014,31.78849]
[1777815807324,34.5,78594.46,2.1,-0.47932,0.00014,31.78849]
[1777815807683,34.5,78591.31,2.1,-0.47978,0.00014,31.78909]
[1777815812772,34.5,78587.7,2.1,-0.4803,0.00014,31.78678]
[1777815812834,34.5,78587.7,2.1,-0.4803,0.00014,31.78678]
[1777815820776,34.5,78587.56,2.1,-0.48032,0.00014,31.7868]
[1777815823569,34.5,78587.56,2.1,-0.48032,0.00014,31.7868]
[1777815823720,34.5,78587.56,2.1,-0.48032,0.00014,31.7868]
[1777815828836,34.5,78595.32,2.1,-0.4792,0.00014,31.78539]
[1777815832234,34.5,78594.25,2.1,-0.47935,0.00014,31.7856]
[1777815832243,34.5,78594.25,2.1,-0.47935,0.00014,31.7856]
[1777815836892,34.5,78586.07,2.1,-0.48054,0.00014,31.78704]
[1777815839293,34.5,78585.05,2.1,-0.48069,0.00014,31.7872]
[1777815844949,34.5,78585.35,2.1,-0.48064,0.00014,31.78716]
[1777815849984,34.5,78585.24,2.1,-0.48066,0.00014,31.78718]
[1777815855019,34.5,78588.08,2.1,-0.48025,0.00014,31.78672]
[1777815858676,34.5,78593.31,2.1,-0.47949,0.00014,31.78578]
[1777815864424,34.5,78593.24,2.1,-0.4795,0.00014,31.7858]
[1777815869215,34.51,78591.34,2.1,-0.47978,0.00014,31.78615]
[1777815873196,34.51,78591.55,2.1,-0.47975,0.00014,31.78318]
[1777815874684,34.51,78593.01,2.1,-0.47954,0.00014,31.78291]
[1777815879652,34.51,78593.94,2.1,-0.4794,0.00014,31.78273]
[1777815887328,34.51,78595.72,2.1,-0.47914,0.00014,31.78239]
[1777815887404,34.52,78595.73,2.1,-0.47914,0.00014,31.78239]
[1777815888577,34.52,78601.45,2.1,-0.47832,0.00014,31.78118]
[1777815888603,34.52,78601.45,2.1,-0.47832,0.00014,31.78118]
[1777815894298,34.52,78609.38,2.1,-0.47717,0.00014,31.77928]
[1777815899333,34.53,78610.02,2.1,-0.47708,0.00014,31.77912]
[1777815904368,34.53,78610.31,2.1,-0.47704,0.00014,31.77905]
[1777815909403,34.53,78610.85,2.1,-0.47696,0.00014,31.77891]
[1777815914438,34.53,78609.79,2.1,-0.47711,0.00014,31.77918]
[1777815919473,34.53,78604.76,2.1,-0.47784,0.00014,31.78043]
[1777815924508,34.53,78604.49,2.1,-0.47788,0.00014,31.7805]
[1777815930550,34.54,78604.34,2.1,-0.4779,0.00014,31.78054]
[1777815937599,34.54,78604.26,2.1,-0.47791,0.00014,31.77762]
[1777815942634,34.54,78604.13,2.1,-0.47793,0.00014,31.77766]
[1777815954719,34.55,78604.03,2.1,-0.47795,0.00014,31.77768]
[1777815961768,34.54,78603.99,2.1,-0.47795,0.00014,31.77769]
[1777815968900,34.54,78603.99,2.1,-0.47795,0.00014,31.77769]
[1777815968909,34.54,78603.99,2.1,-0.47795,0.00014,31.77769]
[1777815968909,34.54,78603.99,2.1,-0.47795,0.00014,31.77769]
[1777815969063,34.54,78603.99,2.1,-0.47795,0.00014,31.77769]
[1777815969414,34.54,78603.99,2.1,-0.47795,0.00014,31.77769]
[1777815969557,34.55,78603.99,2.1,-0.47795,0.00014,31.77769]
[1777815969980,34.55,78603.99,2.1,-0.47795,0.00014,31.77769]
[1777815970298,34.55,78620.79,2.1,-0.47553,0.00014,31.77318]
[1777815972389,34.55,78624.2,2.1,-0.47503,0.00014,31.77212]
[1777815972490,34.55,78624.23,2.1,-0.47503,0.00014,31.77212]
[1777815973155,34.55,78624.23,2.1,-0.47503,0.00014,31.77212]
[1777815980657,34.54,78624.47,2.1,-0.47499,0.00014,31.77203]
[1777815980898,34.54,78624.47,2.1,-0.47499,0.00014,31.77203]
[1777815981139,34.54,78624.47,2.1,-0.47499,0.00014,31.77203]
[1777815981437,34.54,78624.47,2.1,-0.47499,0.00014,31.77203]
[1777815981548,34.54,78624.47,2.1,-0.47499,0.00014,31.77203]
[1777815982576,34.54,78623.97,2.1,-0.47506,0.00014,31.77218]
[1777815981908,34.54,78627.79,2.1,-0.47451,0.00014,31.77094]
[1777815986946,34.53,78632.37,2.1,-0.47385,0.00014,31.76937]
[1777815991978,34.53,78631.58,2.1,-0.47396,0.00014,31.7667]
[1777815995725,34.53,78631.47,2.1,-0.47398,0.00014,31.76674]
[1777815996012,34.53,78634.33,2.1,-0.47357,0.00014,31.76572]
[1777815996786,34.53,78634.33,2.1,-0.47357,0.00014,31.76572]
[1777815998290,34.53,78639.52,2.1,-0.47282,0.00014,31.7638]
[1777816004065,34.53,78649.63,2.1,-0.47135,0.00014,31.75971]
[1777816007465,34.53,78649.45,2.1,-0.47138,0.00014,31.75979]
[1777816015142,34.53,78650.78,2.1,-0.47119,0.00014,31.75922]
[1777816020178,34.53,78656.51,2.1,-0.47036,0.00014,31.75669]
[1777816024271,34.53,78662.93,2.1,-0.46943,0.00014,31.7537]
[1777816024983,34.53,78663.02,2.1,-0.46942,0.00014,31.75365]
[1777816028106,34.53,78665.02,2.1,-0.46913,0.00014,31.75269]
[1777816033270,34.53,78664.95,2.1,-0.46914,0.00014,31.75273]
[1777816034065,34.53,78664.95,2.1,-0.46914,0.00014,31.75273]
[1777816034081,34.53,78664.95,2.1,-0.46914,0.00014,31.75273]
[1777816034091,34.53,78664.95,2.1,-0.46914,0.00014,31.75273]
[1777816034144,34.53,78664.95,2.1,-0.46914,0.00014,31.75273]
[1777816034163,34.53,78664.95,2.1,-0.46914,0.00014,31.75273]
[1777816034298,34.53,78664.95,2.1,-0.46914,0.00014,31.75273]
[1777816036855,34.53,78674.04,2.1,-0.46783,0.00014,31.74812]
[1777816043769,34.53,78672.58,2.1,-0.46805,0.00014,31.7489]
[1777816043875,34.53,78672.58,2.1,-0.46805,0.00014,31.7489]
[1777816044347,34.54,78665.1,2.1,-0.46912,0.00014,31.75267]
[1777816045918,34.54,78660.08,2.1,-0.46985,0.00014,31.75507]
[1777816046732,34.54,78660.01,2.1,-0.46986,0.00014,31.7551]
[1777816048972,34.54,78660.08,2.1,-0.46985,0.00014,31.75507]
[1777816054555,34.54,78658.08,2.1,-0.47014,0.00014,31.75306]
[1777816054641,34.54,78658.08,2.1,-0.47014,0.00014,31.75306]
[1777816055425,34.54,78651.43,2.1,-0.4711,0.00014,31.75602]
[1777816056432,34.54,78641.05,2.1,-0.47259,0.00014,31.76028]
[1777816058628,34.54,78639.55,2.1,-0.47281,0.00014,31.76085]
[1777816059684,34.53,78640.71,2.1,-0.47264,0.00014,31.7604]
[1777816065495,34.53,78651.19,2.1,-0.47113,0.00014,31.75611]
[1777816070530,34.53,78651.55,2.1,-0.47108,0.00014,31.75596]
[1777816075565,34.53,78647.28,2.1,-0.47169,0.00014,31.75776]
[1777816083621,34.53,78645.43,2.1,-0.47196,0.00014,31.75851]
[1777816088656,34.52,78646.34,2.1,-0.47183,0.00014,31.75814]
[1777816093690,34.52,78644.62,2.1,-0.47207,0.00014,31.75883]
[1777816098726,34.52,78646.72,2.1,-0.47177,0.00014,31.75797]
[1777816103763,34.52,78649.08,2.1,-0.47143,0.00014,31.75698]
[1777816108799,34.52,78649.25,2.1,-0.4714,0.00014,31.75691]
[1777816114841,34.52,78646.82,2.1,-0.47175,0.00014,31.75498]
[1777816119875,34.51,78646.16,2.1,-0.47185,0.00014,31.75524]
[1777816128940,34.51,78646.19,2.1,-0.47184,0.00014,31.75522]
[1777816133976,34.51,78646.05,2.1,-0.47186,0.00014,31.75528]
[1777816139011,34.51,78646.0,2.1,-0.47187,0.00014,31.75529]
[1777816148077,34.5,78646.07,2.1,-0.47186,0.00014,31.75526]
[1777816153112,34.5,78644.11,2.1,-0.47214,0.00014,31.75605]
[1777816158146,34.5,78643.97,2.1,-0.47216,0.00014,31.7561]
[1777816163181,34.5,78643.85,2.1,-0.47217,0.00014,31.75615]
[1777816167121,34.5,78643.49,2.1,-0.47223,0.00014,31.75629]
[1777816168217,34.5,78634.0,2.1,-0.4736,0.00014,31.75989]
[1777816168954,34.5,78634.0,2.1,-0.4736,0.00014,31.75989]
[1777816172046,34.49,78632.86,2.1,-0.47376,0.00014,31.75736]
[1777816172061,34.49,78632.86,2.1,-0.47376,0.00014,31.75736]
[1777816172115,34.49,78632.86,2.1,-0.47376,0.00014,31.75736]
[1777816172385,34.49,78632.86,2.1,-0.47376,0.00014,31.75736]
[1777816172416,34.49,78632.86,2.1,-0.47376,0.00014,31.75736]
[1777816173252,34.49,78617.55,2.1,-0.47598,0.00014,31.76231]
[1777816173891,34.49,78617.55,2.1,-0.47598,0.00014,31.76231]
[1777816173901,34.49,78617.55,2.1,-0.47598,0.00014,31.76231]
[1777816174258,34.49,78618.01,2.1,-0.47591,0.00014,31.76217]
[1777816179295,34.49,78617.87,2.1,-0.47593,0.00014,31.76221]
[1777816182681,34.49,78617.87,2.1,-0.47593,0.00014,31.76221]
[1777816182686,34.49,78617.87,2.1,-0.47593,0.00014,31.76221]
[1777816184328,34.49,78610.82,2.1,-0.47695,0.00014,31.76417]
[1777816190370,34.49,78608.38,2.1,-0.4773,0.00014,31.7648]
[1777816191162,34.49,78608.38,2.1,-0.4773,0.00014,31.7648]
[1777816191441,34.49,78608.38,2.1,-0.4773,0.00014,31.7648]
[1777816191450,34.49,78608.38,2.1,-0.4773,0.00014,31.7648]
[1777816191496,34.49,78608.38,2.1,-0.4773,0.00014,31.7648]
[1777816191507,34.49,78608.38,2.1,-0.4773,0.00014,31.7648]
[1777816191510,34.49,78608.38,2.1,-0.4773,0.00014,31.7648]
[1777816191541,34.49,78608.38,2.1,-0.4773,0.00014,31.7648]
[1777816191616,34.49,78608.38,2.1,-0.4773,0.00014,31.7648]
[1777816195148,34.49,78607.15,2.1,-0.47748,0.00014,31.76511]
[1777816200572,34.49,78606.84,2.1,-0.47753,0.00014,31.76519]
[1777816204414,34.49,78605.59,2.1,-0.47771,0.00014,31.7655]
[1777816204470,34.49,78605.59,2.1,-0.47771,0.00014,31.7655]
[1777816204523,34.49,78605.59,2.1,-0.47771,0.00014,31.7655]
[1777816204606,34.49,78606.59,2.1,-0.47756,0.00014,31.76526]
[1777816205476,34.49,78614.52,2.1,-0.47641,0.00014,31.76318]
[1777816206461,34.49,78614.52,2.1,-0.47641,0.00014,31.76318]
[1777816211517,34.49,78618.6,2.1,-0.47582,0.00014,31.762]
[1777816212074,34.49,78618.6,2.1,-0.47582,0.00014,31.762]
[1777816212107,34.49,78618.6,2.1,-0.47582,0.00014,31.762]
[1777816212673,34.49,78618.6,2.1,-0.47582,0.00014,31.762]
[1777816212687,34.49,78618.6,2.1,-0.47582,0.00014,31.762]
[1777816212732,34.49,78621.62,2.1,-0.47539,0.00014,31.76109]
[1777816213111,34.49,78621.62,2.1,-0.47539,0.00014,31.76109]
[1777816213878,34.49,78625.58,2.1,-0.47481,0.00014,31.75983]
[1777816219573,34.49,78626.83,2.1,-0.47463,0.00014,31.75942]
[1777816226574,34.49,78626.77,2.1,-0.47464,0.00014,31.75944]
[1777816231659,34.48,78628.9,2.1,-0.47433,0.00014,31.75578]
[1777816232913,34.48,78628.9,2.1,-0.47433,0.00014,31.75578]
[1777816233655,34.48,78628.9,2.1,-0.47433,0.00014,31.75578]
[1777816236025,34.48,78628.97,2.1,-0.47432,0.00014,31.75575]
[1777816236574,34.48,78628.97,2.1,-0.47432,0.00014,31.75575]
[1777816236694,34.48,78629.08,2.1,-0.4743,0.00014,31.75571]
[1777816240697,34.48,78629.13,2.1,-0.47429,0.00014,31.75569]
[1777816240702,34.48,78629.13,2.1,-0.47429,0.00014,31.75569]
[1777816240798,34.48,78629.13,2.1,-0.47429,0.00014,31.75569]
[1777816246764,34.48,78631.3,2.1,-0.47398,0.00014,31.75493]
[1777816248957,34.48,78631.3,2.1,-0.47398,0.00014,31.75493]
[1777816255827,34.47,78631.63,2.1,-0.47393,0.00014,31.75481]
[1777816260861,34.47,78633.84,2.1,-0.47361,0.00014,31.75401]
[1777816269925,34.46,78631.07,2.1,-0.47401,0.00014,31.75499]
[1777816273719,34.46,78631.07,2.1,-0.47401,0.00014,31.75499]
[1777816278988,34.46,78631.0,2.1,-0.47402,0.00014,31.755]
[1777816286037,34.45,78631.0,2.1,-0.47401,0.00014,31.75499]
[1777816291719,34.45,78631.0,2.1,-0.47401,0.00014,31.75499]
[1777816298122,34.44,78630.97,2.1,-0.47401,0.00014,31.75205]
[1777816302290,34.44,78631.04,2.1,-0.474,0.00014,31.75202]
[1777816303433,34.44,78631.04,2.1,-0.474,0.00014,31.75202]
[1777816306793,34.44,78630.86,2.1,-0.47403,0.00014,31.75208]
[1777816313230,34.44,78632.17,2.1,-0.47384,0.00014,31.75161]
[1777816315295,34.44,78632.31,2.1,-0.47382,0.00014,31.75156]
[1777816315361,34.44,78632.31,2.1,-0.47382,0.00014,31.75156]
[1777816315413,34.44,78632.31,2.1,-0.47382,0.00014,31.75156]
[1777816317046,34.43,78636.42,2.1,-0.47322,0.00014,31.75006]
[1777816317047,34.43,78636.42,2.1,-0.47322,0.00014,31.75006]
[1777816323300,34.43,78638.78,2.1,-0.47288,0.00014,31.74917]
[1777816325305,34.43,78638.78,2.1,-0.47288,0.00014,31.74917]
[1777816325364,34.43,78638.78,2.1,-0.47288,0.00014,31.74917]
[1777816329206,34.43,78636.0,2.1,-0.47328,0.00014,31.75021]
[1777816329216,34.43,78636.0,2.1,-0.47328,0.00014,31.75021]
[1777816332069,34.43,78629.99,2.1,-0.47415,0.00014,31.75236]
[1777816337399,34.42,78628.94,2.1,-0.4743,0.00014,31.75272]
[1777816345455,34.42,78629.12,2.1,-0.47427,0.00015,31.75265]
[1777816350490,34.42,78629.02,2.1,-0.47429,0.00015,31.75268]
[1777816358546,34.41,78629.05,2.1,-0.47428,0.00015,31.74972]
[1777816363581,34.41,78629.09,2.1,-0.47428,0.00015,31.7497]
[1777816371637,34.41,78630.19,2.1,-0.47411,0.00015,31.74932]
[1777816376017,34.41,78630.3,2.1,-0.4741,0.00015,31.74928]
[1777816381732,34.41,78630.27,2.1,-0.4741,0.00015,31.74929]
[1777816381846,34.41,78630.27,2.1,-0.4741,0.00015,31.74929]
[1777816381982,34.41,78630.27,2.1,-0.4741,0.00015,31.74929]
[1777816382714,34.41,78648.49,2.1,-0.47146,0.00014,31.74225]
[1777816383721,34.41,78651.16,2.1,-0.47107,0.00014,31.7411]
[1777816384295,34.41,78651.16,2.1,-0.47107,0.00014,31.7411]
[1777816384786,34.41,78651.16,2.1,-0.47107,0.00014,31.7411]
[1777816384936,34.41,78651.16,2.1,-0.47107,0.00014,31.7411]
[1777816389763,34.41,78657.77,2.1,-0.47012,0.00014,31.73814]
[1777816394798,34.41,78648.64,2.1,-0.47144,0.00014,31.7422]
[1777816399833,34.41,78646.54,2.1,-0.47174,0.00014,31.74308]
[1777816404867,34.41,78646.83,2.1,-0.4717,0.00014,31.74296]
[1777816409903,34.41,78643.35,2.1,-0.47221,0.00014,31.74439]
[1777816416952,34.41,78643.71,2.1,-0.47215,0.00014,31.7413]
[1777816421987,34.41,78642.02,2.1,-0.4724,0.00015,31.74198]
[1777816427022,34.41,78641.19,2.1,-0.47252,0.00015,31.74231]
[1777816434070,34.41,78641.19,2.1,-0.47252,0.00015,31.74231]
[1777816441417,34.41,78641.19,2.1,-0.47252,0.00015,31.74231]
[1777816447162,34.41,78641.44,2.1,-0.47248,0.00015,31.7422]
[1777816455218,34.41,78642.51,2.1,-0.47233,0.00015,31.74177]
[1777816460253,34.41,78641.78,2.1,-0.47243,0.00015,31.74206]
[1777816467301,34.41,78641.74,2.1,-0.47244,0.00015,31.74207]
[1777816472336,34.4,78641.75,2.1,-0.47243,0.00015,31.73912]
[1777816482407,34.4,78641.75,2.1,-0.47243,0.00015,31.73912]
[1777816487442,34.4,78641.9,2.1,-0.47241,0.00015,31.73906]
[1777816500537,34.4,78641.8,2.1,-0.47242,0.00015,31.73909]
[1777816505574,34.39,78645.52,2.1,-0.47188,0.00015,31.73758]
[1777816515643,34.39,78645.52,2.1,-0.47188,0.00015,31.73757]
[1777816520681,34.39,78646.23,2.1,-0.47178,0.00015,31.73728]
[1777816525716,34.39,78646.52,2.1,-0.47174,0.00015,31.73715]
[1777816532765,34.39,78646.66,2.1,-0.47171,0.00015,31.73415]
[1777816538806,34.39,78646.99,2.1,-0.47167,0.00015,31.73401]
[1777816545856,34.39,78650.53,2.1,-0.47115,0.00015,31.7325]
[1777816551898,34.39,78649.82,2.1,-0.47125,0.00015,31.7328]
[1777816557940,34.39,78647.9,2.1,-0.47153,0.00015,31.73362]
[1777816562975,34.39,78647.97,2.1,-0.47152,0.00015,31.73359]
[1777816568010,34.39,78648.13,2.1,-0.4715,0.00015,31.73352]
[1777816575059,34.38,78647.35,2.1,-0.47161,0.00015,31.73385]
[1777816582107,34.38,78647.33,2.1,-0.47161,0.00015,31.73385]
[1777816589157,34.38,78647.37,2.1,-0.47161,0.00015,31.73383]
[1777816594192,34.38,78647.55,2.1,-0.47158,0.00015,31.73081]
[1777816599371,34.38,78647.62,2.1,-0.47157,0.00015,31.73078]
[1777816599391,34.38,78647.62,2.1,-0.47157,0.00015,31.73078]
[1777816601241,34.38,78660.36,2.1,-0.46972,0.00015,31.72506]
[1777816606276,34.38,78659.46,2.1,-0.46985,0.00015,31.72549]
[1777816610222,34.38,78659.71,2.1,-0.46982,0.00015,31.72538]
[1777816613564,34.39,78659.81,2.1,-0.4698,0.00015,31.72533]
[1777816614495,34.39,78659.67,2.1,-0.46982,0.00015,31.72541]
[1777816620374,34.39,78660.43,2.1,-0.46971,0.00015,31.72505]
[1777816626416,34.39,78661.38,2.1,-0.46958,0.00015,31.72461]
[1777816632464,34.39,78661.78,2.1,-0.46952,0.00015,31.72442]
[1777816638306,34.4,78661.35,2.1,-0.46958,0.00015,31.72463]
[1777816638324,34.4,78661.35,2.1,-0.46958,0.00015,31.72463]
[1777816638357,34.4,78661.35,2.1,-0.46958,0.00015,31.72463]
[1777816640008,34.4,78662.66,2.1,-0.46939,0.00014,31.724]
[1777816640044,34.4,78662.66,2.1,-0.46939,0.00014,31.724]
[1777816640146,34.4,78664.6,2.1,-0.46911,0.00014,31.72306]
[1777816640426,34.4,78664.6,2.1,-0.46911,0.00014,31.72306]
[1777816640437,34.4,78664.6,2.1,-0.46911,0.00014,31.72306]
[1777816646561,34.4,78669.06,2.1,-0.46847,0.00014,31.72083]
[1777816655541,34.4,78667.92,2.1,-0.46863,0.00014,31.72141]
[1777816656331,34.41,78667.88,2.1,-0.46864,0.00014,31.7185]
[1777816662674,34.41,78676.01,2.1,-0.46746,0.00014,31.71426]
[1777816669718,34.41,78679.91,2.1,-0.4669,0.00014,31.71213]
[1777816675765,34.42,78680.94,2.1,-0.46676,0.00014,31.71159]
[1777816679247,34.42,78683.7,2.1,-0.46636,0.00014,31.71004]
[1777816688856,34.43,78686.0,2.1,-0.46603,0.00014,31.70872]
[1777816694897,34.43,78686.22,2.1,-0.466,0.00014,31.7086]
[1777816700940,34.43,78687.94,2.1,-0.46575,0.00014,31.70761]
[1777816705974,34.43,78685.17,2.1,-0.46615,0.00014,31.70923]
[1777816713027,34.44,78684.99,2.1,-0.46618,0.00014,31.7064]
[1777816717871,34.44,78685.06,2.1,-0.46617,0.00014,31.70636]
[1777816717896,34.44,78685.06,2.1,-0.46617,0.00014,31.70636]
[1777816723097,34.44,78683.21,2.1,-0.46644,0.00014,31.70743]
[1777816728132,34.44,78684.37,2.1,-0.46627,0.00014,31.70677]
[1777816733166,34.44,78685.1,2.1,-0.46617,0.00014,31.70636]
[1777816733953,34.44,78685.1,2.1,-0.46617,0.00014,31.70636]
[1777816739209,34.45,78683.05,2.1,-0.46646,0.00014,31.70754]
[1777816747265,34.45,78682.43,2.1,-0.46655,0.00014,31.70789]
[1777816754313,34.45,78682.91,2.1,-0.46649,0.00014,31.70763]
[1777816755387,34.45,78682.91,2.1,-0.46649,0.00014,31.70763]
[1777816761365,34.45,78674.46,2.1,-0.46771,0.00014,31.71227]
[1777816766400,34.45,78674.88,2.1,-0.46765,0.00014,31.71205]
[1777816773448,34.45,78674.7,2.1,-0.46767,0.00014,31.7092]
[1777816775493,34.45,78676.98,2.1,-0.46734,0.00014,31.70797]
[1777816775505,34.45,78676.98,2.1,-0.46734,0.00014,31.70797]
[1777816780436,34.45,78674.18,2.1,-0.46775,0.00014,31.70947]
[1777816781009,34.45,78668.25,2.1,-0.46861,0.00014,31.71255]
[1777816786547,34.45,78666.17,2.1,-0.46891,0.00014,31.71361]
[1777816791582,34.46,78666.02,2.1,-0.46893,0.00014,31.7137]
[1777816792398,34.46,78666.02,2.1,-0.46893,0.00014,31.7137]
[1777816792822,34.46,78666.02,2.1,-0.46893,0.00014,31.7137]
[1777816792947,34.46,78666.02,2.1,-0.46893,0.00014,31.7137]
[1777816793151,34.46,78666.02,2.1,-0.46893,0.00014,31.7137]
[1777816793280,34.46,78666.02,2.1,-0.46893,0.00014,31.7137]
[1777816794604,34.46,78657.09,2.1,-0.47023,0.00014,31.71797]
[1777816797030,34.46,78656.83,2.1,-0.47026,0.00014,31.71809]
[1777816801499,34.46,78661.43,2.1,-0.4696,0.00014,31.71595]
[1777816801855,34.46,78661.43,2.1,-0.4696,0.00014,31.71595]
[1777816801893,34.46,78661.43,2.1,-0.4696,0.00014,31.71595]
[1777816801896,34.46,78661.43,2.1,-0.4696,0.00014,31.71595]
[1777816802189,34.46,78661.43,2.1,-0.4696,0.00014,31.71595]
[1777816802194,34.46,78662.48,2.1,-0.46945,0.00014,31.71545]
[1777816802531,34.46,78662.48,2.1,-0.46945,0.00014,31.71545]
[1777816802660,34.46,78670.07,2.1,-0.46835,0.00014,31.71167]
[1777816803667,34.46,78677.89,2.1,-0.46722,0.00014,31.70753]
[1777816805775,34.46,78681.67,2.1,-0.46667,0.00014,31.70544]
[1777816810349,34.47,78684.05,2.1,-0.46633,0.00014,31.7041]
[1777816810363,34.47,78684.05,2.1,-0.46633,0.00014,31.7041]
[1777816810611,34.47,78684.11,2.1,-0.46632,0.00014,31.70407]
[1777816810717,34.47,78691.36,2.1,-0.46527,0.00014,31.69981]
[1777816814899,34.46,78694.32,2.1,-0.46484,0.00014,31.698]
[1777816814938,34.46,78694.32,2.1,-0.46484,0.00014,31.698]
[1777816819868,34.46,78682.64,2.1,-0.46653,0.00014,31.70488]
[1777816822058,34.46,78678.04,2.1,-0.46719,0.00014,31.70743]
[1777816823175,34.46,78677.96,2.1,-0.4672,0.00014,31.70747]
[1777816827753,34.45,78676.0,2.1,-0.46749,0.00014,31.70853]
[1777816827813,34.45,78676.0,2.1,-0.46749,0.00014,31.70853]
[1777816827841,34.45,78670.96,2.1,-0.46822,0.00014,31.71119]
[1777816829193,34.45,78670.96,2.1,-0.46822,0.00014,31.71119]
[1777816829294,34.45,78661.65,2.1,-0.46956,0.00014,31.71582]
[1777816833883,34.45,78653.53,2.1,-0.47074,0.00014,31.71662]
[1777816834876,34.45,78653.53,2.1,-0.47074,0.00014,31.71662]
[1777816839925,34.46,78652.23,2.1,-0.47093,0.00014,31.7172]
[1777816840448,34.46,78652.23,2.1,-0.47093,0.00014,31.7172]
[1777816852010,34.46,78652.13,2.1,-0.47094,0.00014,31.71726]
[1777816855030,34.46,78658.86,2.1,-0.46997,0.00014,31.71421]
[1777816856268,34.46,78658.86,2.1,-0.46997,0.00014,31.71421]
[1777816856300,34.46,78658.69,2.1,-0.46999,0.00014,31.71429]
[1777816858051,34.46,78666.24,2.1,-0.4689,0.00014,31.71066]
[1777816860270,34.46,78665.73,2.1,-0.46898,0.00014,31.71091]
[1777816865223,34.46,78672.1,2.1,-0.46805,0.00014,31.70767]
[1777816865284,34.46,78672.1,2.1,-0.46805,0.00014,31.70767]
[1777816865365,34.46,78672.1,2.1,-0.46805,0.00014,31.70767]
[1777816865370,34.46,78673.9,2.1,-0.46779,0.00014,31.70672]
[1777816871143,34.46,78680.82,2.1,-0.46679,0.00014,31.70295]
[1777816872516,34.46,78680.82,2.1,-0.46679,0.00014,31.70295]
[1777816873157,34.46,78680.46,2.1,-0.46684,0.00014,31.70314]
[1777816880206,34.45,78680.25,2.1,-0.46687,0.00014,31.70324]
[1777816885241,34.45,78680.39,2.1,-0.46685,0.00014,31.70315]
[1777816890276,34.45,78678.72,2.1,-0.46709,0.00014,31.70407]
[1777816891336,34.45,78678.72,2.1,-0.46709,0.00014,31.70407]
[1777816891431,34.44,78678.87,2.1,-0.46706,0.00014,31.70103]
[1777816895784,34.44,78684.73,2.1,-0.46621,0.00014,31.69772]
[1777816895788,34.44,78684.73,2.1,-0.46621,0.00014,31.69772]
[1777816896810,34.44,78690.37,2.1,-0.4654,0.00014,31.6944]
[1777816897234,34.44,78690.37,2.1,-0.4654,0.00014,31.6944]
[1777816898009,34.44,78694.01,2.1,-0.46487,0.00014,31.69219]
[1777816900703,34.44,78698.38,2.1,-0.46423,0.00014,31.68945]
[1777816906391,34.43,78694.72,2.1,-0.46476,0.00014,31.69171]
[1777816912433,34.43,78694.36,2.1,-0.46481,0.00014,31.69191]
[1777816918474,34.42,78694.57,2.1,-0.46478,0.00014,31.69175]
[1777816925524,34.41,78694.79,2.1,-0.46474,0.00014,31.69159]
[1777816930559,34.41,78694.96,2.1,-0.46471,0.00014,31.69147]
[1777816932235,34.41,78694.96,2.1,-0.46471,0.00014,31.69147]
[1777816937608,34.4,78696.56,2.1,-0.46448,0.00014,31.69044]
[1777816939391,34.4,78696.56,2.1,-0.46448,0.00014,31.69044]
[1777816942710,34.4,78698.78,2.1,-0.46415,0.00014,31.68902]
[1777816949692,34.39,78702.17,2.1,-0.46366,0.00014,31.6868]
[1777816952850,34.39,78702.98,2.1,-0.46354,0.00014,31.68331]
[1777816953701,34.39,78702.74,2.1,-0.46357,0.00014,31.68346]
[1777816958755,34.38,78706.35,2.1,-0.46304,0.00014,31.68104]
[1777816963790,34.38,78710.0,2.1,-0.46251,0.00014,31.67854]
[1777816969347,34.37,78710.88,2.1,-0.46238,0.00014,31.67792]
[1777816970721,34.37,78711.68,2.1,-0.46226,0.00014,31.67736]
[1777816971415,34.37,78711.68,2.1,-0.46226,0.00014,31.67736]
[1777816977887,34.37,78718.82,2.1,-0.46123,0.00014,31.67231]
[1777816982924,34.37,78721.22,2.1,-0.46088,0.00014,31.67056]
[1777816987959,34.37,78723.0,2.1,-0.46062,0.00014,31.66924]
[1777816996017,34.37,78722.72,2.1,-0.46066,0.00014,31.66945]
[1777817003067,34.37,78723.49,2.1,-0.46055,0.00014,31.66887]
[1777817009338,34.37,78723.45,2.1,-0.46056,0.00014,31.6689]
[1777817009896,34.37,78724.28,2.1,-0.46043,0.00014,31.66828]
[1777817012907,34.36,78724.61,2.1,-0.46038,0.00014,31.66507]
[1777817012927,34.36,78724.61,2.1,-0.46038,0.00014,31.66507]
[1777817013137,34.36,78733.68,2.1,-0.45907,0.00014,31.65813]
[1777817016379,34.37,78737.38,2.1,-0.45854,0.00014,31.6552]
[1777817016864,34.37,78743.8,2.1,-0.45761,0.00014,31.64998]
[1777817016868,34.37,78743.8,2.1,-0.45761,0.00014,31.64998]
[1777817017944,34.37,78748.11,2.1,-0.45698,0.00014,31.64638]
[1777817017994,34.37,78748.11,2.1,-0.45698,0.00014,31.64638]
[1777817018297,34.37,78748.11,2.1,-0.45698,0.00014,31.64638]
[1777817018309,34.37,78748.11,2.1,-0.45698,0.00014,31.64638]
[1777817018377,34.37,78755.51,2.1,-0.45591,0.00014,31.64002]
[1777817018658,34.37,78755.51,2.1,-0.45591,0.00014,31.64002]
[1777817018739,34.37,78755.51,2.1,-0.45591,0.00014,31.64002]
[1777817019671,34.37,78760.3,2.1,-0.45522,0.00014,31.63578]
[1777817019928,34.37,78760.3,2.1,-0.45522,0.00014,31.63578]
[1777817021060,34.37,78765.31,2.1,-0.4545,0.00014,31.63124]
[1777817021192,34.37,78766.17,2.1,-0.45437,0.00014,31.63044]
[1777817022222,34.37,78766.17,2.1,-0.45437,0.00014,31.63044]
[1777817024125,34.37,78766.41,2.1,-0.45434,0.00014,31.63024]
[1777817029249,34.37,78761.1,2.1,-0.45511,0.00014,31.63512]
[1777817034284,34.38,78759.03,2.1,-0.45542,0.00014,31.63701]
[1777817039318,34.38,78759.57,2.1,-0.45534,0.00014,31.63657]
[1777817039648,34.38,78759.57,2.1,-0.45534,0.00014,31.63657]
[1777817039681,34.38,78759.57,2.1,-0.45534,0.00014,31.63657]
[1777817040466,34.39,78759.57,2.1,-0.45534,0.00014,31.63658]
[1777817045534,34.39,78759.34,2.1,-0.45538,0.00014,31.6368]
[1777817045864,34.39,78759.21,2.1,-0.4554,0.00014,31.63692]
[1777817046367,34.39,78754.86,2.1,-0.45603,0.00014,31.64076]
[1777817048382,34.39,78746.87,2.1,-0.45718,0.00014,31.64761]
[1777817050761,34.39,78743.24,2.1,-0.45771,0.00014,31.65063]
[1777817050806,34.39,78743.24,2.1,-0.45771,0.00014,31.65063]
[1777817052672,34.39,78741.19,2.1,-0.45801,0.00014,31.65232]
[1777817056261,34.4,78740.25,2.1,-0.45814,0.00014,31.65309]
[1777817056795,34.4,78739.24,2.1,-0.45829,0.00014,31.65391]
[1777817057445,34.4,78728.37,2.1,-0.45986,0.00014,31.66243]
[1777817058174,34.4,78728.37,2.1,-0.45986,0.00014,31.66243]
[1777817062677,34.4,78723.35,2.1,-0.46059,0.00014,31.66621]
[1777817068521,34.4,78723.08,2.1,-0.46063,0.00014,31.66644]
[1777817068676,34.4,78723.08,2.1,-0.46063,0.00014,31.66644]
[1777817072632,34.41,78722.98,2.1,-0.46065,0.00014,31.66358]
[1777817073905,34.41,78723.15,2.1,-0.46063,0.00014,31.66346]
[1777817079599,34.41,78715.09,2.1,-0.4618,0.00014,31.66931]
[1777817079846,34.41,78715.09,2.1,-0.4618,0.00014,31.66931]
[1777817079928,34.41,78715.09,2.1,-0.4618,0.00014,31.66931]
[1777817080904,34.41,78713.6,2.1,-0.46201,0.00014,31.67035]
[1777817087655,34.41,78716.78,2.1,-0.46155,0.00014,31.66809]
[1777817092689,34.41,78719.12,2.1,-0.46121,0.00014,31.66641]
[1777817097724,34.41,78719.61,2.1,-0.46114,0.00014,31.66605]
[1777817104773,34.41,78719.79,2.1,-0.46111,0.00014,31.66591]
[1777817109810,34.41,78720.26,2.1,-0.46104,0.00014,31.66556]
[1777817114845,34.4,78720.15,2.1,-0.46106,0.00014,31.66564]
[1777817119880,34.4,78720.23,2.1,-0.46104,0.00014,31.66557]
[1777817125922,34.4,78719.9,2.1,-0.46109,0.00014,31.66581]
[1777817130957,34.4,78720.01,2.1,-0.46108,0.00014,31.66572]
[1777817139013,34.4,78719.59,2.1,-0.46113,0.00014,31.66307]
[1777817144048,34.4,78720.47,2.1,-0.461,0.00014,31.66243]
[1777817149082,34.4,78720.58,2.1,-0.46099,0.00014,31.66234]
[1777817154036,34.4,78720.92,2.1,-0.46094,0.00014,31.66209]
[1777817160160,34.4,78721.03,2.1,-0.46092,0.00014,31.66201]
[1777817166203,34.4,78721.06,2.1,-0.46092,0.00014,31.66198]
[1777817172245,34.4,78720.87,2.1,-0.46095,0.00014,31.66212]
[1777817177343,34.4,78721.95,2.1,-0.46079,0.00014,31.66133]
[1777817177360,34.4,78730.21,2.1,-0.45959,0.00014,31.65512]
[1777817178283,34.4,78730.21,2.1,-0.45959,0.00014,31.65512]
[1777817178287,34.4,78740.75,2.1,-0.45807,0.00014,31.64679]
[1777817180548,34.4,78747.32,2.1,-0.45712,0.00014,31.64137]
[1777817180702,34.4,78747.32,2.1,-0.45712,0.00014,31.64137]
[1777817183132,34.4,78747.5,2.1,-0.45709,0.00014,31.64122]
[1777817188356,34.4,78745.62,2.1,-0.45737,0.00014,31.64283]
[1777817194458,34.41,78745.88,2.1,-0.45733,0.00014,31.63968]
[1777817194560,34.41,78746.84,2.1,-0.4572,0.00014,31.63889]
[1777817203517,34.41,78747.78,2.1,-0.45706,0.00014,31.63813]
[1777817206888,34.42,78747.53,2.1,-0.4571,0.00014,31.63837]
[1777817207490,34.42,78746.21,2.1,-0.45729,0.00014,31.63949]
[1777817212525,34.42,78747.97,2.1,-0.45704,0.00014,31.63805]
[1777817219574,34.43,78748.09,2.1,-0.45703,0.00014,31.63799]
[1777817224609,34.44,78752.66,2.1,-0.45638,0.00014,31.63414]
[1777817227286,34.44,78754.13,2.1,-0.45617,0.00014,31.63289]
[1777817227631,34.44,78754.85,2.1,-0.45606,0.00014,31.63228]
[1777817232666,34.44,78755.12,2.1,-0.45603,0.00014,31.63208]
[1777817237701,34.45,78753.14,2.1,-0.45632,0.00014,31.63382]
[1777817243743,34.45,78753.82,2.1,-0.45622,0.00014,31.63327]
[1777817245668,34.45,78752.7,2.1,-0.45639,0.00014,31.63425]
[1777817245757,34.45,78751.79,2.1,-0.45652,0.00014,31.63503]
[1777817246832,34.45,78751.79,2.1,-0.45652,0.00014,31.63503]
[1777817247771,34.46,78738.04,2.1,-0.4585,0.00014,31.64641]
[1777817252806,34.46,78734.6,2.1,-0.459,0.00014,31.64619]
[1777817257841,34.46,78734.5,2.1,-0.45902,0.00014,31.64627]
[1777817263882,34.46,78733.92,2.1,-0.4591,0.00014,31.64673]
[1777817268918,34.46,78734.44,2.1,-0.45903,0.00014,31.64634]
[1777817275967,34.46,78733.96,2.1,-0.4591,0.00014,31.64673]
[1777817282008,34.47,78733.9,2.1,-0.45911,0.00014,31.64679]
[1777817287043,34.47,78734.01,2.1,-0.45909,0.00014,31.64672]
[1777817293086,34.47,78733.5,2.1,-0.45917,0.00014,31.64713]
[1777817296775,34.47,78733.02,2.1,-0.45924,0.00014,31.64751]
[1777817296804,34.47,78733.02,2.1,-0.45924,0.00014,31.64751]
[1777817296819,34.47,78733.02,2.1,-0.45924,0.00014,31.64751]
[1777817296913,34.47,78733.02,2.1,-0.45924,0.00014,31.64751]
[1777817297133,34.47,78732.77,2.1,-0.45928,0.00014,31.64771]
[1777817297252,34.47,78732.77,2.1,-0.45928,0.00014,31.64771]
[1777817298135,34.47,78730.3,2.1,-0.45963,0.00014,31.64961]
[1777817298288,34.47,78730.3,2.1,-0.45963,0.00014,31.64961]
[1777817299506,34.47,78725.23,2.1,-0.46037,0.00014,31.65344]
[1777817299628,34.47,78725.23,2.1,-0.46037,0.00014,31.65344]
[1777817299639,34.47,78725.23,2.1,-0.46037,0.00014,31.65344]
[1777817299721,34.48,78723.45,2.1,-0.46062,0.00014,31.65477]
[1777817303623,34.47,78721.13,2.1,-0.46096,0.00014,31.65646]
[1777817303687,34.47,78720.88,2.1,-0.46099,0.00014,31.65664]
[1777817306662,34.48,78720.72,2.1,-0.46102,0.00014,31.65676]
[1777817307735,34.48,78720.12,2.1,-0.46111,0.00014,31.65721]
[1777817310833,34.48,78717.46,2.1,-0.46149,0.00014,31.65912]
[1777817310844,34.48,78717.46,2.1,-0.46149,0.00014,31.65912]
[1777817310934,34.48,78717.46,2.1,-0.46149,0.00014,31.65914]
[1777817314047,34.48,78716.67,2.1,-0.46161,0.00014,31.65674]
[1777817319267,34.48,78714.31,2.1,-0.46195,0.00014,31.65841]
[1777817324303,34.48,78715.74,2.1,-0.46174,0.00014,31.65741]
[1777817325091,34.48,78715.74,2.1,-0.46174,0.00014,31.65741]
[1777817328387,34.48,78709.12,2.1,-0.4627,0.00014,31.66198]
[1777817333400,34.48,78708.91,2.1,-0.46273,0.00014,31.66211]
[1777817340416,34.48,78713.79,2.1,-0.46202,0.00014,31.65874]
[1777817347463,34.47,78712.75,2.1,-0.46217,0.00014,31.65945]
[1777817354512,34.47,78712.61,2.1,-0.46218,0.00014,31.65953]
[1777817359549,34.47,78713.99,2.1,-0.46198,0.00014,31.65856]
[1777817364583,34.47,78719.38,2.1,-0.4612,0.00014,31.65473]
[1777817365007,34.47,78719.38,2.1,-0.4612,0.00014,31.65473]
[1777817365073,34.47,78719.38,2.1,-0.4612,0.00014,31.65473]
[1777817365322,34.47,78719.38,2.1,-0.4612,0.00014,31.65473]
[1777817365592,34.47,78724.17,2.1,-0.46051,0.00014,31.65123]
[1777817370645,34.47,78729.56,2.1,-0.45973,0.00014,31.64718]
[1777817375680,34.47,78731.32,2.1,-0.45948,0.00014,31.64288]
[1777817380716,34.47,78730.97,2.1,-0.45953,0.00014,31.64314]
[1777817388771,34.46,78731.51,2.1,-0.45945,0.00014,31.64272]
[1777817395821,34.46,78733.81,2.1,-0.45911,0.00014,31.64093]
[1777817399333,34.46,78733.46,2.1,-0.45916,0.00014,31.64121]
[1777817401208,34.46,78737.46,2.1,-0.45859,0.00014,31.63806]
[1777817406898,34.47,78740.51,2.1,-0.45815,0.00014,31.63562]
[1777817411933,34.47,78741.84,2.1,-0.45796,0.00014,31.63455]
[1777817416968,34.47,78742.62,2.1,-0.45785,0.00014,31.63393]
[1777817422003,34.47,78742.78,2.1,-0.45782,0.00014,31.6338]
[1777817427038,34.47,78742.19,2.1,-0.45791,0.00014,31.63429]
[1777817432073,34.47,78739.65,2.1,-0.45827,0.00014,31.6334]
[1777817436157,34.47,78735.46,2.1,-0.45888,0.00014,31.63674]
[1777817443150,34.48,78733.57,2.1,-0.45916,0.00014,31.63825]
[1777817448185,34.48,78735.32,2.1,-0.45891,0.00014,31.6369]
[1777817453219,34.48,78733.79,2.1,-0.45913,0.00014,31.63811]
[1777817458256,34.48,78733.31,2.1,-0.4592,0.00014,31.6385]
[1777817463290,34.49,78731.42,2.1,-0.45948,0.00014,31.63998]
[1777817464548,34.49,78731.42,2.1,-0.45948,0.00014,31.63998]
[1777817470342,34.49,78726.49,2.1,-0.46019,0.00014,31.64374]
[1777817475378,34.5,78726.34,2.1,-0.46021,0.00014,31.64388]
[1777817480414,34.5,78726.3,2.1,-0.46022,0.00014,31.64393]
[1777817487463,34.5,78726.34,2.1,-0.46022,0.00014,31.64393]
[1777817493505,34.51,78724.46,2.1,-0.46049,0.00014,31.64239]
[1777817498540,34.51,78723.73,2.1,-0.4606,0.00014,31.64295]
[1777817504582,34.52,78721.43,2.1,-0.46094,0.00014,31.64466]
[1777817511631,34.52,78718.99,2.1,-0.46129,0.00014,31.64645]
[1777817516666,34.53,78718.79,2.1,-0.46132,0.00014,31.64662]
[1777817521701,34.53,78720.71,2.1,-0.46105,0.00014,31.64527]
[1777817527743,34.53,78722.39,2.1,-0.46081,0.00014,31.64407]
[1777817535798,34.54,78724.33,2.1,-0.46053,0.00014,31.64267]
[1777817540834,34.54,78722.56,2.1,-0.46079,0.00014,31.64399]
[1777817545869,34.55,78722.29,2.1,-0.46083,0.00014,31.6442]
[1777817550904,34.55,78722.26,2.1,-0.46084,0.00014,31.64424]
[1777817555939,34.55,78721.89,2.1,-0.46089,0.00014,31.64157]
[1777817561982,34.56,78721.09,2.1,-0.46101,0.00014,31.64217]
[1777817568024,34.56,78720.09,2.1,-0.46116,0.00014,31.64291]
[1777817573059,34.56,78718.98,2.1,-0.46132,0.00014,31.64373]
[1777817578094,34.56,78720.2,2.1,-0.46115,0.00014,31.64287]
[1777817584136,34.57,78720.16,2.1,-0.46115,0.00014,31.64292]
[1777817595212,34.57,78720.8,2.1,-0.46107,0.00014,31.64249]
[1777817601254,34.58,78720.54,2.1,-0.46111,0.00014,31.6427]
[1777817607297,34.58,78719.37,2.1,-0.46128,0.00014,31.64355]
[1777817613339,34.58,78719.1,2.1,-0.46132,0.00014,31.64081]
[1777817620387,34.59,78718.81,2.1,-0.46136,0.00014,31.64104]
[1777817626431,34.59,78718.7,2.1,-0.46138,0.00014,31.64113]
[1777817631466,34.59,78719.07,2.1,-0.46133,0.00014,31.64088]
[1777817636501,34.6,78718.95,2.1,-0.46135,0.00014,31.64098]
[1777817649592,34.6,78718.91,2.1,-0.46136,0.00014,31.64105]
[1777817654626,34.6,78719.52,2.1,-0.46127,0.00014,31.64062]
[1777817659661,34.61,78719.8,2.1,-0.46123,0.00014,31.64044]
[1777817665704,34.61,78719.87,2.1,-0.46122,0.00014,31.6404]
[1777817674766,34.61,78721.84,2.1,-0.46094,0.00014,31.63605]
[1777817680808,34.62,78719.29,2.1,-0.46131,0.00014,31.6379]
[1777817685844,34.62,78718.88,2.1,-0.46137,0.00014,31.6382]
[1777817690879,34.62,78719.24,2.1,-0.46132,0.00014,31.63796]
[1777817697928,34.62,78719.56,2.1,-0.46128,0.00014,31.63775]
[1777817702964,34.63,78720.26,2.1,-0.46118,0.00014,31.63726]
[1777817708312,34.63,78722.11,2.1,-0.46091,0.00014,31.63594]
[1777817708389,34.63,78721.99,2.1,-0.46093,0.00014,31.63603]
[1777817708572,34.63,78721.99,2.1,-0.46093,0.00014,31.63603]
[1777817708743,34.63,78721.99,2.1,-0.46093,0.00014,31.63603]
[1777817710479,34.63,78730.13,2.1,-0.45976,0.00014,31.63001]
[1777817710658,34.63,78730.13,2.1,-0.45976,0.00014,31.63001]
[1777817717061,34.63,78729.42,2.1,-0.45986,0.00014,31.63055]
[1777817722097,34.63,78727.08,2.1,-0.4602,0.00014,31.63231]
[1777817727132,34.63,78726.77,2.1,-0.46024,0.00014,31.63255]
[1777817733174,34.63,78727.4,2.1,-0.46015,0.00014,31.62913]
[1777817736195,34.63,78735.17,2.1,-0.45904,0.00014,31.62322]
[1777817737202,34.63,78744.72,2.1,-0.45766,0.00014,31.61562]
[1777817742238,34.64,78746.25,2.1,-0.45744,0.00014,31.61437]
[1777817747272,34.64,78743.89,2.1,-0.45778,0.00014,31.6163]
[1777817750618,34.64,78743.97,2.1,-0.45777,0.00014,31.61623]
[1777817750620,34.64,78743.97,2.1,-0.45777,0.00014,31.61623]
[1777817756336,34.64,78751.39,2.1,-0.45671,0.00014,31.61009]
[1777817761370,34.64,78750.71,2.1,-0.45681,0.00014,31.61067]
[1777817763387,34.64,78742.64,2.1,-0.45797,0.00014,31.61733]
[1777817765401,34.64,78735.91,2.1,-0.45893,0.00014,31.62267]
[1777817767034,34.64,78735.91,2.1,-0.45893,0.00014,31.62267]
[1777817772450,34.64,78734.84,2.1,-0.45909,0.00014,31.62351]
[1777817777485,34.64,78734.78,2.1,-0.4591,0.00014,31.62356]
[1777817783526,34.64,78734.53,2.1,-0.45913,0.00014,31.62376]
[1777817788562,34.64,78734.87,2.1,-0.45908,0.00014,31.6235]
[1777817793597,34.64,78734.8,2.1,-0.45909,0.00014,31.62059]
[1777817799639,34.64,78734.81,2.1,-0.45909,0.00014,31.62058]
[1777817804674,34.64,78734.74,2.1,-0.4591,0.00014,31.62064]
[1777817809708,34.64,78735.32,2.1,-0.45902,0.00014,31.62018]
[1777817819778,34.64,78735.4,2.1,-0.459,0.00014,31.62012]
[1777817824814,34.64,78734.82,2.1,-0.45909,0.00014,31.62057]
[1777817829852,34.64,78734.78,2.1,-0.45909,0.00014,31.6206]
[1777817835896,34.64,78734.72,2.1,-0.4591,0.00014,31.62065]
[1777817840931,34.64,78736.91,2.1,-0.45879,0.00014,31.61894]
[1777817847979,34.64,78736.95,2.1,-0.45878,0.00014,31.61891]
[1777817855033,34.64,78734.84,2.1,-0.45908,0.00014,31.61759]
[1777817857568,34.64,78734.84,2.1,-0.45908,0.00014,31.61759]
[1777817858054,34.64,78725.89,2.1,-0.46037,0.00014,31.62437]
[1777817863088,34.64,78722.0,2.1,-0.46093,0.00014,31.62722]
[1777817868657,34.64,78721.71,2.1,-0.46097,0.00014,31.62743]
[1777817870719,34.64,78719.14,2.1,-0.46134,0.00014,31.62928]
[1777817877335,34.64,78719.06,2.1,-0.46136,0.00014,31.62935]
[1777817878194,34.64,78708.34,2.1,-0.4629,0.00014,31.63673]
[1777817879188,34.64,78708.34,2.1,-0.4629,0.00014,31.63673]
[1777817879200,34.64,78706.8,2.1,-0.46312,0.00014,31.63774]
[1777817884237,34.64,78705.62,2.1,-0.46329,0.00014,31.63852]
[1777817889226,34.64,78705.59,2.1,-0.46329,0.00014,31.63853]
[1777817889938,34.64,78705.59,2.1,-0.46329,0.00014,31.63853]
[1777817891795,34.64,78696.61,2.1,-0.46459,0.00014,31.64424]
[1777817891832,34.64,78696.61,2.1,-0.46459,0.00014,31.64424]
[1777817891836,34.64,78696.61,2.1,-0.46459,0.00014,31.64424]
[1777817891991,34.64,78696.61,2.1,-0.46459,0.00014,31.64424]
[1777817891991,34.64,78696.61,2.1,-0.46459,0.00014,31.64424]
[1777817892356,34.64,78696.61,2.1,-0.46459,0.00014,31.64424]
[1777817892370,34.64,78678.15,2.1,-0.46725,0.00014,31.65493]
[1777817892676,34.64,78678.15,2.1,-0.46725,0.00014,31.65493]
[1777817892935,34.64,78678.15,2.1,-0.46725,0.00014,31.65493]
[1777817893403,34.64,78678.15,2.1,-0.46725,0.00014,31.65493]
[1777817893447,34.64,78666.7,2.1,-0.4689,0.00014,31.66085]
[1777817894801,34.64,78667.97,2.1,-0.46871,0.00014,31.66022]
[1777817895216,34.64,78667.97,2.1,-0.46871,0.00014,31.66022]
[1777817895398,34.64,78667.97,2.1,-0.46871,0.00014,31.66022]
[1777817896808,34.64,78668.17,2.1,-0.46868,0.00014,31.66012]
[1777817896823,34.64,78668.17,2.1,-0.46868,0.00014,31.66012]
[1777817896846,34.64,78668.17,2.1,-0.46868,0.00014,31.66012]
[1777817896868,34.64,78668.17,2.1,-0.46868,0.00014,31.66012]
[1777817897949,34.64,78669.38,2.1,-0.46851,0.00014,31.65951]
[1777817903377,34.64,78670.12,2.1,-0.46841,0.00014,31.65915]
[1777817903544,34.64,78670.12,2.1,-0.46841,0.00014,31.65915]
[1777817913446,34.65,78667.23,2.1,-0.46882,0.00014,31.65767]
[1777817916662,34.65,78667.23,2.1,-0.46882,0.00014,31.65767]
[1777817916689,34.65,78667.23,2.1,-0.46882,0.00014,31.65767]
[1777817922510,34.66,78671.33,2.1,-0.46824,0.00014,31.65562]
[1777817927547,34.66,78668.73,2.1,-0.46861,0.00014,31.65695]
[1777817932582,34.66,78667.15,2.1,-0.46884,0.00014,31.65775]
[1777817937617,34.67,78666.74,2.1,-0.4689,0.00014,31.65796]
[1777817942652,34.67,78666.72,2.1,-0.46891,0.00014,31.65798]
[1777817948693,34.67,78666.48,2.1,-0.46894,0.00014,31.65811]
[1777817954736,34.68,78666.44,2.1,-0.46895,0.00014,31.65814]
[1777817959771,34.68,78666.44,2.1,-0.46895,0.00014,31.65815]
[1777817960689,34.68,78666.44,2.1,-0.46895,0.00014,31.65815]
[1777817960707,34.68,78666.44,2.1,-0.46895,0.00014,31.65815]
[1777817967826,34.68,78668.18,2.1,-0.4687,0.00014,31.6573]
[1777817972862,34.69,78670.5,2.1,-0.46837,0.00014,31.65319]
[1777817977896,34.69,78670.79,2.1,-0.46833,0.00014,31.65306]
[1777817983198,34.69,78670.03,2.1,-0.46844,0.00014,31.65345]
[1777817983199,34.69,78670.03,2.1,-0.46844,0.00014,31.65345]
[1777817983266,34.69,78670.03,2.1,-0.46844,0.00014,31.65345]
[1777817983323,34.7,78670.36,2.1,-0.46839,0.00014,31.65329]
[1777817986959,34.7,78678.65,2.1,-0.4672,0.00014,31.64895]
[1777817992366,34.7,78679.09,2.1,-0.46714,0.00014,31.64872]
[1777817993313,34.7,78684.1,2.1,-0.46642,0.00014,31.64595]
[1777817999052,34.7,78686.84,2.1,-0.46602,0.00014,31.64439]
[1777818001779,34.7,78686.37,2.1,-0.46609,0.00014,31.64466]
[1777818007108,34.7,78682.09,2.1,-0.46671,0.00014,31.64707]
[1777818013150,34.7,78682.3,2.1,-0.46667,0.00014,31.64695]
[1777818019192,34.7,78681.52,2.1,-0.46679,0.00014,31.64737]
[1777818024227,34.69,78681.59,2.1,-0.46678,0.00014,31.64733]
[1777818029262,34.69,78679.54,2.1,-0.46707,0.00014,31.64845]
[1777818034297,34.69,78679.35,2.1,-0.4671,0.00014,31.6456]
[1777818039332,34.69,78678.77,2.1,-0.46718,0.00014,31.64591]
[1777818044368,34.69,78678.47,2.1,-0.46722,0.00014,31.64607]
[1777818049403,34.69,78678.0,2.1,-0.46729,0.00014,31.64632]
[1777818054438,34.69,78677.51,2.1,-0.46736,0.00014,31.64658]
[1777818058353,34.69,78676.87,2.1,-0.46745,0.00014,31.64692]
[1777818058596,34.69,78660.01,2.1,-0.46988,0.00014,31.65533]
[1777818058926,34.69,78660.01,2.1,-0.46988,0.00014,31.65533]
[1777818059473,34.69,78650.55,2.1,-0.47124,0.00014,31.65954]
[1777818059711,34.69,78650.55,2.1,-0.47124,0.00014,31.65954]
[1777818059822,34.69,78650.55,2.1,-0.47124,0.00014,31.65954]
[1777818060274,34.69,78650.55,2.1,-0.47124,0.00014,31.65954]
[1777818063150,34.69,78646.53,2.1,-0.47182,0.00014,31.66122]
[1777818065564,34.69,78645.58,2.1,-0.47196,0.00014,31.6616]
[1777818065569,34.69,78645.58,2.1,-0.47196,0.00014,31.6616]
[1777818066522,34.69,78632.24,2.1,-0.47388,0.00014,31.66663]
[1777818066830,34.69,78632.24,2.1,-0.47388,0.00014,31.66663]
[1777818069758,34.68,78629.64,2.1,-0.47426,0.00014,31.66752]
[1777818069824,34.68,78629.64,2.1,-0.47426,0.00014,31.66752]
[1777818070205,34.68,78629.64,2.1,-0.47426,0.00014,31.66752]
[1777818070276,34.68,78629.64,2.1,-0.47426,0.00014,31.66752]
[1777818071556,34.68,78626.98,2.1,-0.47464,0.00014,31.66841]
[1777818071664,34.68,78626.98,2.1,-0.47464,0.00014,31.66841]
[1777818072908,34.68,78630.32,2.1,-0.47416,0.00014,31.66729]
[1777818075142,34.68,78628.93,2.1,-0.47436,0.00014,31.66775]
[1777818075603,34.68,78628.93,2.1,-0.47436,0.00014,31.66775]
[1777818075631,34.68,78628.93,2.1,-0.47436,0.00014,31.66775]
[1777818075648,34.68,78628.93,2.1,-0.47436,0.00014,31.66775]
[1777818076656,34.68,78625.95,2.1,-0.47479,0.00014,31.66873]
[1777818076725,34.68,78619.25,2.1,-0.47576,0.00014,31.67081]
[1777818082648,34.68,78616.98,2.1,-0.47608,0.00014,31.67146]
[1777818087684,34.67,78616.97,2.1,-0.47608,0.00014,31.67146]
[1777818089379,34.67,78615.78,2.1,-0.47625,0.00014,31.6718]
[1777818089932,34.67,78611.87,2.1,-0.47682,0.00014,31.67286]
[1777818090055,34.67,78611.87,2.1,-0.47682,0.00014,31.67286]
[1777818090893,34.67,78607.89,2.1,-0.47739,0.00014,31.67388]
[1777818090909,34.67,78607.89,2.1,-0.47739,0.00014,31.67388]
[1777818096966,34.67,78606.84,2.1,-0.47754,0.00014,31.67119]
[1777818096996,34.67,78606.81,2.1,-0.47755,0.00014,31.6712]
[1777818102728,34.67,78604.26,2.1,-0.47792,0.00014,31.67181]
[1777818102752,34.67,78604.26,2.1,-0.47792,0.00014,31.67181]
[1777818102757,34.67,78604.67,2.1,-0.47786,0.00014,31.67171]
[1777818103150,34.67,78604.67,2.1,-0.47786,0.00014,31.67171]
[1777818108834,34.66,78611.3,2.1,-0.4769,0.00014,31.67006]
[1777818110585,34.66,78611.3,2.1,-0.4769,0.00014,31.67006]
[1777818110602,34.66,78611.3,2.1,-0.4769,0.00014,31.67006]
[1777818112008,34.66,78611.24,2.1,-0.47691,0.00014,31.67007]
[1777818114056,34.66,78610.59,2.1,-0.477,0.00014,31.67024]
[1777818116043,34.66,78611.01,2.1,-0.47694,0.00014,31.67013]
[1777818116119,34.66,78611.01,2.1,-0.47694,0.00014,31.67013]
[1777818119096,34.66,78611.73,2.1,-0.47684,0.00014,31.66994]
[1777818119171,34.66,78611.73,2.1,-0.47684,0.00014,31.66994]
[1777818119382,34.66,78611.73,2.1,-0.47684,0.00014,31.66994]
[1777818119445,34.66,78611.73,2.1,-0.47684,0.00014,31.66994]
[1777818119737,34.66,78611.73,2.1,-0.47684,0.00014,31.66994]
[1777818119610,34.66,78612.37,2.1,-0.47674,0.00014,31.66977]
[1777818120395,34.66,78612.37,2.1,-0.47674,0.00014,31.66977]
[1777818120919,34.66,78623.12,2.1,-0.47519,0.00014,31.66665]
[1777818122320,34.66,78623.12,2.1,-0.47519,0.00014,31.66665]
[1777818127969,34.66,78623.22,2.1,-0.47517,0.00014,31.66662]
[1777818130550,34.66,78625.43,2.1,-0.47485,0.00014,31.66591]
[1777818132275,34.65,78625.42,2.1,-0.47486,0.00014,31.66591]
[1777818132621,34.65,78625.42,2.1,-0.47486,0.00014,31.66591]
[1777818134011,34.65,78618.56,2.1,-0.47585,0.00014,31.66802]
[1777818139046,34.65,78618.56,2.1,-0.47585,0.00014,31.66802]
[1777818145088,34.64,78618.2,2.1,-0.4759,0.00014,31.66811]
[1777818149952,34.64,78618.01,2.1,-0.47592,0.00014,31.66816]
[1777818149967,34.64,78618.01,2.1,-0.47592,0.00014,31.66816]
[1777818150897,34.64,78615.31,2.1,-0.47631,0.00014,31.66893]
[1777818154536,34.63,78611.61,2.1,-0.47684,0.00014,31.66699]
[1777818160049,34.63,78607.87,2.1,-0.47738,0.00014,31.66794]
[1777818161801,34.63,78610.09,2.1,-0.47706,0.00014,31.66738]
[1777818162208,34.62,78614.57,2.1,-0.47641,0.00014,31.66617]
[1777818163900,34.62,78614.28,2.1,-0.47646,0.00014,31.66625]
[1777818163956,34.62,78614.28,2.1,-0.47646,0.00014,31.66625]
[1777818164222,34.62,78617.33,2.1,-0.47601,0.00014,31.66539]
[1777818169257,34.62,78621.62,2.1,-0.47539,0.00014,31.6641]
[1777818173899,34.62,78622.37,2.1,-0.47528,0.00014,31.66387]
[1777818179742,34.61,78622.31,2.1,-0.47529,0.00014,31.66387]
[1777818179807,34.61,78622.31,2.1,-0.47529,0.00014,31.66387]
[1777818179853,34.61,78622.32,2.1,-0.47529,0.00014,31.66387]
[1777818180144,34.61,78622.32,2.1,-0.47529,0.00014,31.66387]
[1777818180334,34.6,78629.1,2.1,-0.47431,0.00014,31.66166]
[1777818183536,34.6,78634.56,2.1,-0.47352,0.00014,31.65975]
[1777818185368,34.6,78645.99,2.1,-0.47186,0.00014,31.65534]
[1777818192418,34.6,78647.35,2.1,-0.47167,0.00014,31.65478]
[1777818197453,34.6,78647.09,2.1,-0.4717,0.00014,31.65489]
[1777818203495,34.6,78644.88,2.1,-0.47202,0.00014,31.65579]
[1777818208530,34.6,78641.24,2.1,-0.47255,0.00014,31.65723]
[1777818213566,34.6,78635.39,2.1,-0.47339,0.00014,31.65648]
[1777818218601,34.59,78635.26,2.1,-0.47341,0.00014,31.65652]
[1777818223637,34.59,78639.53,2.1,-0.47279,0.00014,31.65492]
[1777818230686,34.59,78639.56,2.1,-0.47278,0.00014,31.6549]
[1777818235720,34.58,78639.96,2.1,-0.47273,0.00014,31.65474]
[1777818240753,34.58,78639.81,2.1,-0.47275,0.00014,31.6548]
[1777818250826,34.58,78643.06,2.1,-0.47227,0.00014,31.65351]
[1777818255861,34.58,78645.38,2.1,-0.47194,0.00014,31.65258]
[1777818263918,34.58,78646.96,2.1,-0.47171,0.00014,31.65195]
[1777818265931,34.58,78638.68,2.1,-0.47291,0.00014,31.65524]
[1777818270966,34.59,78637.36,2.1,-0.4731,0.00014,31.65574]
[1777818277007,34.6,78634.04,2.1,-0.47359,0.00014,31.65402]
[1777818291105,34.61,78633.43,2.1,-0.47368,0.00014,31.65427]
[1777818299161,34.62,78633.39,2.1,-0.47369,0.00014,31.6543]
[1777818304198,34.62,78633.54,2.1,-0.47367,0.00014,31.65425]
[1777818311247,34.63,78633.57,2.1,-0.47367,0.00014,31.65425]
[1777818316282,34.63,78633.61,2.1,-0.47366,0.00014,31.65424]
[1777818321317,34.63,78633.68,2.1,-0.47365,0.00014,31.65422]
[1777818327359,34.64,78634.68,2.1,-0.47351,0.00014,31.65387]
[1777818332395,34.64,78641.92,2.1,-0.47246,0.00014,31.6482]
[1777818334409,34.64,78648.7,2.1,-0.47148,0.00014,31.64546]
[1777818337110,34.64,78648.73,2.1,-0.47148,0.00014,31.64544]
[1777818342466,34.64,78650.95,2.1,-0.47116,0.00014,31.64451]
[1777818349515,34.64,78650.76,2.1,-0.47119,0.00014,31.64459]
[1777818354550,34.64,78653.21,2.1,-0.47083,0.00014,31.64353]
[1777818359585,34.64,78650.82,2.1,-0.47118,0.00014,31.64457]
[1777818364620,34.65,78650.9,2.1,-0.47117,0.00014,31.64453]
[1777818365233,34.65,78650.9,2.1,-0.47117,0.00014,31.64453]
[1777818371669,34.65,78653.51,2.1,-0.47079,0.00014,31.6434]
[1777818375286,34.65,78652.74,2.1,-0.4709,0.00014,31.64374]
[1777818375697,34.65,78654.87,2.1,-0.47059,0.00014,31.6428]
[1777818382799,34.65,78656.59,2.1,-0.47035,0.00014,31.64203]
[1777818382900,34.65,78656.63,2.1,-0.47034,0.00014,31.64201]
[1777818390655,34.65,78655.1,2.1,-0.47056,0.00014,31.6427]
[1777818401882,34.65,78653.68,2.1,-0.47077,0.00014,31.64038]
[1777818407924,34.65,78653.58,2.1,-0.47078,0.00014,31.64043]
[1777818415980,34.65,78653.62,2.1,-0.47077,0.00014,31.64041]
[1777818421015,34.65,78651.74,2.1,-0.47105,0.00014,31.64123]
[1777818426050,34.65,78653.87,2.1,-0.47074,0.00014,31.64031]
[1777818431085,34.65,78653.61,2.1,-0.47078,0.00014,31.64042]
[1777818434839,34.65,78653.82,2.1,-0.47075,0.00014,31.64033]
[1777818434872,34.65,78653.75,2.1,-0.47076,0.00014,31.64036]
[1777818435611,34.65,78653.75,2.1,-0.47076,0.00014,31.64036]
[1777818435712,34.65,78655.88,2.1,-0.47045,0.00014,31.63941]
[1777818442162,34.65,78657.2,2.1,-0.47026,0.00014,31.63882]
[1777818448203,34.65,78657.44,2.1,-0.47022,0.00014,31.63871]
[1777818452090,34.65,78656.76,2.1,-0.47032,0.00014,31.63902]
[1777818460288,34.65,78657.34,2.1,-0.47024,0.00014,31.63581]
[1777818470360,34.65,78657.34,2.1,-0.47024,0.00014,31.63581]
[1777818472305,34.65,78657.34,2.1,-0.47024,0.00014,31.63581]
[1777818473947,34.66,78657.34,2.1,-0.47024,0.00014,31.63581]
[1777818473991,34.66,78657.34,2.1,-0.47024,0.00014,31.63581]
[1777818474039,34.66,78657.34,2.1,-0.47024,0.00014,31.63581]
[1777818474058,34.66,78657.34,2.1,-0.47024,0.00014,31.63581]
[1777818474049,34.66,78657.34,2.1,-0.47024,0.00014,31.63581]
[1777818474156,34.66,78657.34,2.1,-0.47024,0.00014,31.63581]
[1777818474200,34.66,78657.34,2.1,-0.47024,0.00014,31.63581]
[1777818474269,34.66,78657.34,2.1,-0.47024,0.00014,31.63581]
[1777818474438,34.66,78657.34,2.1,-0.47024,0.00014,31.63581]
[1777818474473,34.66,78664.37,2.1,-0.46922,0.00014,31.63251]
[1777818483450,34.66,78669.72,2.1,-0.46845,0.00014,31.62986]
[1777818488511,34.66,78668.85,2.1,-0.46858,0.00014,31.63031]
[1777818493547,34.66,78669.01,2.1,-0.46856,0.00014,31.63023]
[1777818498582,34.66,78671.22,2.1,-0.46824,0.00014,31.62911]
[1777818504624,34.66,78671.18,2.1,-0.46825,0.00014,31.62914]
[1777818510669,34.67,78672.98,2.1,-0.46799,0.00014,31.62822]
[1777818515703,34.67,78672.66,2.1,-0.46803,0.00014,31.62544]
[1777818521746,34.67,78672.46,2.1,-0.46806,0.00014,31.62555]
[1777818526783,34.67,78670.71,2.1,-0.46832,0.00014,31.62646]
[1777818531818,34.67,78670.96,2.1,-0.46828,0.00014,31.62633]
[1777818536853,34.68,78670.98,2.1,-0.46828,0.00014,31.62633]
[1777818543902,34.68,78671.16,2.1,-0.46825,0.00014,31.62625]
[1777818548937,34.68,78671.21,2.1,-0.46825,0.00014,31.62623]
[1777818553972,34.68,78671.21,2.1,-0.46825,0.00014,31.62623]
[1777818562028,34.69,78671.21,2.1,-0.46825,0.00014,31.62624]
[1777818572097,34.69,78671.21,2.1,-0.46825,0.00014,31.6233]
[1777818579147,34.69,78671.62,2.1,-0.46819,0.00014,31.6231]
[1777818582359,34.69,78672.29,2.1,-0.4681,0.00014,31.62276]
[1777818583055,34.69,78672.29,2.1,-0.4681,0.00014,31.62276]
[1777818583175,34.69,78677.76,2.1,-0.46731,0.00014,31.61988]
[1777818588209,34.7,78683.57,2.1,-0.46647,0.00014,31.6167]
[1777818593244,34.7,78681.63,2.1,-0.46676,0.00014,31.6178]
[1777818599056,34.71,78681.19,2.1,-0.46682,0.00014,31.61805]
[1777818599057,34.71,78681.19,2.1,-0.46682,0.00014,31.61805]
[1777818605332,34.71,78680.1,2.1,-0.46698,0.00014,31.61868]
[1777818611372,34.72,78680.26,2.1,-0.46696,0.00014,31.61861]
[1777818625470,34.73,78679.85,2.1,-0.46703,0.00014,31.61888]
[1777818632287,34.73,78679.85,2.1,-0.46703,0.00014,31.61888]
[1777818632526,34.73,78679.85,2.1,-0.46703,0.00014,31.61888]
[1777818632794,34.73,78679.85,2.1,-0.46703,0.00014,31.61888]
[1777818633527,34.74,78665.43,2.1,-0.46911,0.00014,31.62339]
[1777818637092,34.74,78661.41,2.1,-0.46969,0.00014,31.62531]
[1777818642591,34.75,78670.5,2.1,-0.46838,0.00014,31.62089]
[1777818648633,34.75,78670.65,2.1,-0.46836,0.00014,31.62083]
[1777818653668,34.75,78670.34,2.1,-0.46841,0.00014,31.62099]
[1777818658702,34.76,78669.8,2.1,-0.46849,0.00014,31.62128]
[1777818665752,34.76,78669.79,2.1,-0.46849,0.00014,31.62129]
[1777818670787,34.76,78668.99,2.1,-0.46861,0.00014,31.62171]
[1777818676829,34.77,78665.26,2.1,-0.46915,0.00014,31.62355]
[1777818683877,34.77,78666.16,2.1,-0.46902,0.00014,31.62312]
[1777818689172,34.77,78666.09,2.1,-0.46903,0.00014,31.62316]
[1777818694955,34.78,78666.02,2.1,-0.46904,0.00014,31.62025]
[1777818699989,34.78,78667.42,2.1,-0.46884,0.00014,31.61957]
[1777818705025,34.78,78668.05,2.1,-0.46875,0.00014,31.61927]
[1777818710060,34.78,78667.78,2.1,-0.46879,0.00014,31.61941]
[1777818716102,34.79,78664.4,2.1,-0.46928,0.00014,31.62107]
[1777818716384,34.79,78664.4,2.1,-0.46928,0.00014,31.62107]
[1777818724223,34.79,78663.18,2.1,-0.46945,0.00014,31.62166]
[1777818731207,34.79,78670.18,2.1,-0.46845,0.00014,31.61825]
[1777818734583,34.79,78668.48,2.1,-0.46869,0.00014,31.6191]
[1777818734669,34.79,78668.48,2.1,-0.46869,0.00014,31.6191]
[1777818740270,34.8,78669.46,2.1,-0.46856,0.00014,31.61862]
[1777818746312,34.8,78668.16,2.1,-0.46874,0.00014,31.61928]
[1777818754368,34.81,78667.84,2.1,-0.46879,0.00014,31.6165]
[1777818762424,34.81,78668.39,2.1,-0.46871,0.00014,31.61624]
[1777818773502,34.82,78668.32,2.1,-0.46873,0.00014,31.61629]
[1777818779073,34.82,78668.32,2.1,-0.46873,0.00014,31.61629]
[1777818782717,34.82,78668.32,2.1,-0.46873,0.00014,31.6163]
[1777818782895,34.82,78668.32,2.1,-0.46873,0.00014,31.6163]
[1777818782967,34.82,78668.32,2.1,-0.46873,0.00014,31.6163]
[1777818783572,34.82,78675.59,2.1,-0.46768,0.00014,31.6126]
[1777818788607,34.82,78680.99,2.1,-0.46691,0.00014,31.60972]
[1777818791822,34.83,78681.45,2.1,-0.46685,0.00014,31.60948]
[1777818792769,34.83,78681.48,2.1,-0.46684,0.00014,31.60947]
[1777818792771,34.83,78681.63,2.1,-0.46682,0.00014,31.60939]
[1777818798677,34.83,78682.13,2.1,-0.46675,0.00014,31.60913]
[1777818803712,34.84,78685.99,2.1,-0.4662,0.00014,31.60698]
[1777818809756,34.84,78687.33,2.1,-0.46601,0.00014,31.60624]
[1777818818819,34.85,78686.77,2.1,-0.46609,0.00014,31.60363]
[1777818821528,34.85,78686.77,2.1,-0.46609,0.00014,31.60363]
[1777818826539,34.85,78686.9,2.1,-0.46608,0.00014,31.60358]
[1777818833923,34.86,78689.52,2.1,-0.4657,0.00014,31.60209]
[1777818838807,34.86,78690.46,2.1,-0.46557,0.00014,31.60156]
[1777818839670,34.86,78691.08,2.1,-0.46548,0.00014,31.6012]
[1777818846008,34.87,78691.33,2.1,-0.46545,0.00014,31.60108]
[1777818851042,34.87,78691.67,2.1,-0.4654,0.00014,31.60089]
[1777818856078,34.88,78692.32,2.1,-0.46531,0.00014,31.60052]
[1777818861114,34.88,78692.47,2.1,-0.46529,0.00014,31.60045]
[1777818864647,34.88,78692.43,2.1,-0.4653,0.00014,31.60048]
[1777818867980,34.88,78694.68,2.1,-0.46498,0.00014,31.59915]
[1777818873199,34.89,78691.55,2.1,-0.46543,0.00014,31.59807]
[1777818878233,34.89,78691.1,2.1,-0.46549,0.00014,31.59835]
[1777818884277,34.9,78691.03,2.1,-0.46551,0.00014,31.5984]
[1777818890477,34.9,78691.04,2.1,-0.46551,0.00014,31.59841]
[1777818891316,34.9,78691.07,2.1,-0.4655,0.00014,31.59839]
[1777818891418,34.9,78691.07,2.1,-0.4655,0.00014,31.5984]
[1777818897367,34.9,78691.72,2.1,-0.46541,0.00014,31.59804]
[1777818897804,34.9,78691.72,2.1,-0.46541,0.00014,31.59804]
[1777818898374,34.9,78696.28,2.1,-0.46476,0.00014,31.59532]
[1777818903409,34.93,78701.9,2.1,-0.46397,0.00014,31.59198]
[1777818908444,34.94,78701.82,2.1,-0.46399,0.00014,31.59206]
[1777818916501,34.95,78701.86,2.1,-0.46399,0.00014,31.59207]
[1777818921536,34.95,78701.82,2.1,-0.464,0.00014,31.59212]
[1777818926571,34.96,78701.96,2.1,-0.46398,0.00014,31.59206]
[1777818930059,34.96,78703.09,2.1,-0.46382,0.00014,31.59137]
[1777818936641,34.97,78705.11,2.1,-0.46354,0.00014,31.58717]
[1777818941676,34.98,78705.18,2.1,-0.46353,0.00014,31.58716]
[1777818947718,34.99,78704.81,2.1,-0.46359,0.00014,31.58743]
[1777818952752,35.0,78703.98,2.1,-0.46371,0.00014,31.58799]
[1777818957788,35.0,78706.22,2.1,-0.4634,0.00014,31.5866]
[1777818962823,35.01,78704.09,2.1,-0.46371,0.00014,31.58799]
[1777818967858,35.02,78704.05,2.1,-0.46372,0.00014,31.58804]
[1777818973503,35.02,78704.12,2.1,-0.46371,0.00014,31.58801]
[1777818973545,35.02,78704.12,2.1,-0.46371,0.00014,31.58801]
[1777818973605,35.02,78704.12,2.1,-0.46371,0.00014,31.58803]
[1777818978935,35.03,78697.44,2.1,-0.46467,0.00014,31.59219]
[1777818983970,35.04,78698.35,2.1,-0.46454,0.00014,31.59167]
[1777818986168,35.04,78698.35,2.1,-0.46454,0.00014,31.59167]
[1777818986269,35.04,78698.31,2.1,-0.46455,0.00014,31.59171]
[1777818991029,35.04,78698.21,2.1,-0.46457,0.00014,31.59179]
[1777818991216,35.05,78696.2,2.1,-0.46485,0.00014,31.59005]
[1777818992026,35.05,78689.06,2.1,-0.46587,0.00014,31.59422]
[1777818993937,35.05,78691.99,2.1,-0.46545,0.00014,31.59254]
[1777818999075,35.05,78690.12,2.1,-0.46573,0.00014,31.59365]
[1777819005117,35.06,78690.13,2.1,-0.46573,0.00014,31.59367]
[1777819010152,35.07,78689.44,2.1,-0.46583,0.00014,31.59409]
[1777819015187,35.07,78687.71,2.1,-0.46608,0.00014,31.59509]
[1777819020222,35.08,78688.74,2.1,-0.46594,0.00014,31.59452]
[1777819025257,35.08,78689.88,2.1,-0.46578,0.00014,31.5939]
[1777819030928,35.09,78689.82,2.1,-0.46579,0.00014,31.59395]
[1777819031262,35.09,78689.82,2.1,-0.46579,0.00014,31.59395]
[1777819031287,35.09,78689.82,2.1,-0.46579,0.00014,31.59395]
[1777819031364,35.09,78697.06,2.1,-0.46476,0.00014,31.58971]
[1777819032306,35.09,78704.62,2.1,-0.46368,0.00014,31.58506]
[1777819036266,35.09,78707.67,2.1,-0.46325,0.00014,31.58312]
[1777819041369,35.09,78706.12,2.1,-0.46347,0.00014,31.58412]
[1777819046404,35.09,78706.16,2.1,-0.46346,0.00014,31.5841]
[1777819051439,35.09,78706.07,2.1,-0.46347,0.00014,31.58121]
[1777819059496,35.1,78706.32,2.1,-0.46344,0.00014,31.58106]
[1777819064530,35.1,78706.32,2.1,-0.46344,0.00014,31.58106]
[1777819067929,35.1,78705.37,2.1,-0.46358,0.00014,31.58167]
[1777819072069,35.1,78704.83,2.1,-0.46366,0.00014,31.58203]
[1777819072587,35.11,78698.78,2.1,-0.46452,0.00014,31.58578]
[1777819073140,35.11,78698.78,2.1,-0.46452,0.00014,31.58578]
[1777819073594,35.11,78690.88,2.1,-0.46565,0.00014,31.59046]
[1777819079635,35.11,78690.52,2.1,-0.4657,0.00014,31.59069]
[1777819085678,35.12,78690.65,2.1,-0.46568,0.00014,31.59063]
[1777819091720,35.12,78689.88,2.1,-0.4658,0.00014,31.5911]
[1777819091996,35.12,78689.88,2.1,-0.4658,0.00014,31.5911]
[1777819097762,35.13,78696.17,2.1,-0.46491,0.00014,31.58746]
[1777819102797,35.13,78695.46,2.1,-0.46501,0.00014,31.5879]
[1777819112866,35.14,78695.39,2.1,-0.46502,0.00014,31.58502]
[1777819125583,35.15,78693.07,2.1,-0.46535,0.00014,31.58639]
[1777819125594,35.15,78693.07,2.1,-0.46535,0.00014,31.58639]
[1777819125597,35.15,78693.07,2.1,-0.46535,0.00014,31.58639]
[1777819130993,35.16,78697.3,2.1,-0.46476,0.00014,31.58394]
[1777819140055,35.16,78697.86,2.1,-0.46468,0.00014,31.58363]
[1777819145091,35.17,78696.38,2.1,-0.4649,0.00014,31.58453]
[1777819150126,35.17,78695.63,2.1,-0.465,0.00014,31.58499]
[1777819155161,35.17,78695.13,2.1,-0.46508,0.00014,31.5853]
[1777819160196,35.18,78694.4,2.1,-0.46518,0.00014,31.58574]
[1777819161522,35.18,78694.4,2.1,-0.46518,0.00014,31.58574]
[1777819170266,35.18,78693.69,2.1,-0.46529,0.00014,31.58617]
[1777819175301,35.18,78693.58,2.1,-0.4653,0.00014,31.58329]
[1777819181343,35.19,78695.97,2.1,-0.46496,0.00014,31.5819]
[1777819186378,35.19,78693.55,2.1,-0.46531,0.00014,31.58333]
[1777819191860,35.19,78691.17,2.1,-0.46565,0.00014,31.58471]
[1777819197455,35.19,78690.33,2.1,-0.46577,0.00014,31.58519]
[1777819202490,35.2,78691.26,2.1,-0.46564,0.00014,31.58467]
[1777819211552,35.2,78690.35,2.1,-0.46577,0.00014,31.5852]
[1777819216605,35.2,78690.22,2.1,-0.46579,0.00014,31.58528]
[1777819216707,35.2,78690.63,2.1,-0.46573,0.00014,31.58504]
[1777819222630,35.2,78691.65,2.1,-0.46559,0.00014,31.58447]
[1777819227665,35.2,78692.11,2.1,-0.46552,0.00014,31.58421]
[1777819232701,35.2,78694.25,2.1,-0.46522,0.00014,31.58001]
[1777819234786,35.2,78693.76,2.1,-0.46529,0.00014,31.5803]
[1777819234887,35.2,78693.11,2.1,-0.46538,0.00014,31.58068]
[1777819246799,35.21,78689.7,2.1,-0.46586,0.00014,31.58264]
[1777819247132,35.21,78689.7,2.1,-0.46586,0.00014,31.58264]
[1777819248600,35.21,78689.7,2.1,-0.46586,0.00014,31.58264]
[1777819251520,35.21,78689.7,2.1,-0.46586,0.00014,31.58264]
[1777819251677,35.21,78689.7,2.1,-0.46586,0.00014,31.58264]
[1777819256869,35.21,78690.35,2.1,-0.46577,0.00014,31.58229]
[1777819262842,35.21,78690.28,2.1,-0.46578,0.00014,31.58233]
[1777819268953,35.21,78691.71,2.1,-0.46558,0.00014,31.58152]
[1777819274156,35.21,78692.23,2.1,-0.46551,0.00014,31.58123]
[1777819280030,35.22,78691.36,2.1,-0.46564,0.00014,31.58175]
[1777819285065,35.22,78690.55,2.1,-0.46575,0.00014,31.58222]
[1777819292113,35.23,78690.48,2.1,-0.46576,0.00014,31.57931]
[1777819298178,35.23,78690.48,2.1,-0.46576,0.00014,31.57931]
[1777819304198,35.23,78691.25,2.1,-0.46566,0.00014,31.5789]
[1777819312254,35.24,78691.56,2.1,-0.46562,0.00014,31.57874]
[1777819313390,35.24,78691.56,2.1,-0.46562,0.00014,31.57874]
[1777819313491,35.24,78691.56,2.1,-0.46562,0.00014,31.57874]
[1777819319303,35.24,78690.82,2.1,-0.46572,0.00014,31.57917]
[1777819325345,35.24,78693.92,2.1,-0.46528,0.00014,31.57739]
[1777819330380,35.24,78693.3,2.1,-0.46537,0.00014,31.57776]
[1777819338436,35.24,78690.98,2.1,-0.4657,0.00014,31.5791]
[1777819348506,35.25,78690.98,2.1,-0.4657,0.00014,31.57911]
[1777819357568,35.25,78690.95,2.1,-0.46571,0.00014,31.57617]
[1777819366272,35.25,78690.95,2.1,-0.46571,0.00014,31.57617]
[1777819366632,35.25,78690.67,2.1,-0.46575,0.00014,31.57634]
[1777819371667,35.25,78690.5,2.1,-0.46577,0.00014,31.57645]
[1777819377709,35.26,78692.86,2.1,-0.46544,0.00014,31.57511]
[1777819385765,35.26,78692.79,2.1,-0.46545,0.00014,31.57517]
[1777819395835,35.26,78691.06,2.1,-0.4657,0.00014,31.57617]
[1777819399237,35.26,78690.72,2.1,-0.46575,0.00014,31.57637]
[1777819399359,35.26,78690.72,2.1,-0.46575,0.00014,31.57637]
[1777819399475,35.26,78690.72,2.1,-0.46575,0.00014,31.57637]
[1777819399486,35.26,78690.72,2.1,-0.46575,0.00014,31.57637]
[1777819399864,35.27,78696.98,2.1,-0.46486,0.00014,31.57274]
[1777819404899,35.27,78702.12,2.1,-0.46413,0.00014,31.56965]
[1777819405920,35.27,78702.12,2.1,-0.46413,0.00014,31.56965]
[1777819412095,35.27,78702.2,2.1,-0.46412,0.00014,31.56665]
[1777819416994,35.27,78702.17,2.1,-0.46413,0.00014,31.56668]
[1777819421057,35.27,78704.41,2.1,-0.46381,0.00014,31.5653]
[1777819431083,35.28,78701.9,2.1,-0.46417,0.00014,31.56687]
[1777819437125,35.28,78701.86,2.1,-0.46418,0.00014,31.5669]
[1777819442160,35.28,78702.04,2.1,-0.46415,0.00014,31.5668]
[1777819447195,35.28,78702.04,2.1,-0.46415,0.00014,31.5668]
[1777819452230,35.28,78702.05,2.1,-0.46415,0.00014,31.5668]
[1777819455116,35.28,78702.05,2.1,-0.46415,0.00014,31.5668]
[1777819459172,35.29,78702.09,2.1,-0.46415,0.00014,31.56679]
[1777819466328,35.29,78701.45,2.1,-0.46424,0.00014,31.56719]
[1777819472369,35.29,78702.23,2.1,-0.46413,0.00014,31.56375]
[1777819473158,35.29,78702.23,2.1,-0.46413,0.00014,31.56375]
[1777819482440,35.29,78702.79,2.1,-0.46405,0.00014,31.56342]
[1777819487475,35.29,78702.63,2.1,-0.46407,0.00014,31.56353]
[1777819493517,35.29,78702.67,2.1,-0.46407,0.00014,31.56351]
[1777819498552,35.3,78702.22,2.1,-0.46413,0.00014,31.56379]
[1777819506609,35.3,78702.47,2.1,-0.4641,0.00014,31.56365]
[1777819512650,35.3,78702.51,2.1,-0.46409,0.00014,31.56363]
[1777819518396,35.3,78702.51,2.1,-0.46409,0.00014,31.56363]
[1777819529606,35.3,78702.51,2.1,-0.4641,0.00014,31.56364]
[1777819529769,35.3,78702.3,2.1,-0.46413,0.00014,31.56378]
[1777819535812,35.31,78702.75,2.1,-0.46406,0.00014,31.56056]
[1777819547895,35.31,78703.18,2.1,-0.46401,0.00014,31.56032]
[1777819552931,35.32,78703.43,2.1,-0.46397,0.00014,31.56018]
[1777819561283,35.32,78703.43,2.1,-0.46397,0.00014,31.56018]
[1777819561315,35.32,78703.43,2.1,-0.46397,0.00014,31.56018]
[1777819561570,35.32,78703.43,2.1,-0.46397,0.00014,31.56018]
[1777819564008,35.32,78691.01,2.1,-0.46573,0.00014,31.56754]
[1777819569043,35.32,78691.62,2.1,-0.46565,0.00014,31.5672]
[1777819579113,35.32,78691.57,2.1,-0.46566,0.00014,31.56723]
[1777819584148,35.32,78690.57,2.1,-0.4658,0.00014,31.56779]
[1777819589183,35.32,78689.77,2.1,-0.46591,0.00014,31.56825]
[1777819589275,35.32,78689.77,2.1,-0.46591,0.00014,31.56825]
[1777819592081,35.32,78689.77,2.1,-0.46591,0.00014,31.56825]
[1777819593199,35.32,78689.6,2.1,-0.46593,0.00014,31.56538]
[1777819598251,35.32,78691.54,2.1,-0.46566,0.00014,31.56429]
[1777819610337,35.33,78691.62,2.1,-0.46565,0.00014,31.56425]
[1777819615372,35.33,78691.78,2.1,-0.46563,0.00014,31.56417]
[1777819620406,35.33,78690.63,2.1,-0.46579,0.00014,31.56482]
[1777819625442,35.33,78689.15,2.1,-0.466,0.00014,31.56566]
[1777819637525,35.33,78688.92,2.1,-0.46603,0.00014,31.5658]
[1777819641553,35.33,78697.54,2.1,-0.46481,0.00014,31.56084]
[1777819646589,35.33,78701.3,2.1,-0.46428,0.00014,31.55859]
[1777819651624,35.34,78696.44,2.1,-0.46497,0.00014,31.55855]
[1777819656659,35.34,78695.72,2.1,-0.46507,0.00014,31.55898]
[1777819661694,35.34,78694.68,2.1,-0.46522,0.00014,31.55959]
[1777819666729,35.34,78691.95,2.1,-0.46561,0.00014,31.56116]
[1777819676804,35.34,78690.92,2.1,-0.46576,0.00014,31.56176]
[1777819681840,35.34,78691.71,2.1,-0.46564,0.00014,31.56131]
[1777819686875,35.35,78691.53,2.1,-0.46567,0.00014,31.56142]
[1777819688316,35.35,78691.53,2.1,-0.46567,0.00014,31.56142]
[1777819689480,35.35,78690.87,2.1,-0.46576,0.00014,31.5618]
[1777819694931,35.35,78685.97,2.1,-0.46646,0.00014,31.56452]
[1777819697952,35.35,78675.71,2.1,-0.46791,0.00014,31.5699]
[1777819699008,35.35,78675.71,2.1,-0.46791,0.00014,31.5699]
[1777819705006,35.35,78674.84,2.1,-0.46804,0.00014,31.57035]
[1777819708267,35.35,78674.77,2.1,-0.46805,0.00014,31.57039]
[1777819708505,35.35,78674.11,2.1,-0.46814,0.00014,31.57072]
[1777819709933,35.35,78674.27,2.1,-0.46812,0.00014,31.57064]
[1777819711000,35.35,78673.73,2.1,-0.46819,0.00014,31.57091]
[1777819711088,35.35,78673.73,2.1,-0.46819,0.00014,31.57091]
[1777819711106,35.35,78671.33,2.1,-0.46853,0.00014,31.56913]
[1777819712052,35.35,78659.54,2.1,-0.4702,0.00014,31.57459]
[1777819715839,35.35,78659.48,2.1,-0.47021,0.00014,31.57462]
[1777819721115,35.35,78658.36,2.1,-0.47037,0.00014,31.57511]
[1777819723317,35.35,78658.29,2.1,-0.47038,0.00014,31.57514]
[1777819723320,35.35,78658.29,2.1,-0.47038,0.00014,31.57514]
[1777819723321,35.35,78658.29,2.1,-0.47038,0.00014,31.57514]
[1777819723778,35.35,78658.08,2.1,-0.47041,0.00014,31.57523]
[1777819723804,35.35,78658.08,2.1,-0.47041,0.00014,31.57523]
[1777819723828,35.35,78658.08,2.1,-0.47041,0.00014,31.57523]
[1777819729171,35.35,78658.08,2.1,-0.47041,0.00014,31.57523]
[1777819736221,35.35,78656.99,2.1,-0.47057,0.00014,31.57571]
[1777819741320,35.35,78654.43,2.1,-0.47093,0.00014,31.5768]
[1777819747298,35.36,78653.74,2.1,-0.47103,0.00014,31.57709]
[1777819752334,35.36,78654.15,2.1,-0.47097,0.00014,31.57693]
[1777819757369,35.36,78654.28,2.1,-0.47096,0.00014,31.57688]
[1777819761586,35.36,78657.07,2.1,-0.47056,0.00014,31.5757]
[1777819761722,35.36,78657.07,2.1,-0.47056,0.00014,31.5757]
[1777819767438,35.36,78663.8,2.1,-0.46961,0.00014,31.57272]
[1777819772474,35.36,78663.4,2.1,-0.46966,0.00014,31.56994]
[1777819775163,35.36,78663.4,2.1,-0.46966,0.00014,31.56994]
[1777819775495,35.36,78667.96,2.1,-0.46901,0.00014,31.56782]
[1777819776837,35.36,78667.96,2.1,-0.46901,0.00014,31.56782]
[1777819777021,35.36,78667.96,2.1,-0.46901,0.00014,31.56782]
[1777819777114,35.36,78674.59,2.1,-0.46808,0.00014,31.5646]
[1777819782544,35.36,78674.18,2.1,-0.46813,0.00014,31.56481]
[1777819789107,35.36,78673.34,2.1,-0.46825,0.00014,31.56523]
[1777819790576,35.37,78673.34,2.1,-0.46825,0.00014,31.56523]
[1777819790772,35.37,78673.34,2.1,-0.46825,0.00014,31.56523]
[1777819791796,35.37,78673.24,2.1,-0.46827,0.00014,31.56528]
[1777819791898,35.37,78672.14,2.1,-0.46842,0.00014,31.56582]
[1777819797649,35.36,78671.98,2.1,-0.46845,0.00014,31.56589]
[1777819802964,35.36,78673.2,2.1,-0.46827,0.00014,31.56529]
[1777819809346,35.36,78672.61,2.1,-0.46836,0.00014,31.56558]
[1777819809442,35.36,78672.61,2.1,-0.46836,0.00014,31.56558]
[1777819810550,35.36,78675.59,2.1,-0.46793,0.00014,31.5641]
[1777819811521,35.36,78675.59,2.1,-0.46793,0.00014,31.5641]
[1777819810831,35.36,78684.31,2.1,-0.4667,0.00014,31.55955]
[1777819811746,35.36,78691.69,2.1,-0.46565,0.00014,31.55547]
[1777819818796,35.36,78695.79,2.1,-0.46507,0.00014,31.55312]
[1777819823831,35.37,78695.75,2.1,-0.46508,0.00014,31.55315]
[1777819828866,35.37,78694.9,2.1,-0.4652,0.00014,31.55365]
[1777819834908,35.37,78695.59,2.1,-0.4651,0.00014,31.55029]
[1777819840950,35.37,78696.6,2.1,-0.46496,0.00014,31.5497]
[1777819845987,35.37,78696.64,2.1,-0.46496,0.00014,31.54968]
[1777819852028,35.37,78698.27,2.1,-0.46473,0.00014,31.54872]
[1777819857063,35.37,78698.38,2.1,-0.46471,0.00014,31.54866]
[1777819862098,35.37,78696.16,2.1,-0.46503,0.00014,31.54997]
[1777819870155,35.37,78696.84,2.1,-0.46493,0.00014,31.54957]
[1777819878211,35.37,78696.26,2.1,-0.46501,0.00014,31.54991]
[1777819883246,35.37,78696.22,2.1,-0.46502,0.00014,31.54994]
[1777819889288,35.37,78697.27,2.1,-0.46487,0.00014,31.54932]
[1777819894331,35.37,78698.03,2.1,-0.46476,0.00014,31.5459]
[1777819896316,35.37,78698.03,2.1,-0.46476,0.00014,31.5459]
[1777819898359,35.37,78707.38,2.1,-0.46344,0.00014,31.54019]
[1777819902008,35.37,78708.08,2.1,-0.46334,0.00014,31.53976]
[1777819907423,35.38,78709.89,2.1,-0.46308,0.00014,31.53862]
[1777819907968,35.38,78709.89,2.1,-0.46308,0.00014,31.53862]
[1777819914472,35.38,78709.38,2.1,-0.46316,0.00014,31.53896]
[1777819919507,35.38,78709.23,2.1,-0.46318,0.00014,31.53907]
[1777819925548,35.39,78711.48,2.1,-0.46286,0.00014,31.53764]
[1777819933605,35.39,78709.34,2.1,-0.46317,0.00014,31.53902]
[1777819938640,35.39,78706.65,2.1,-0.46355,0.00014,31.54073]
[1777819939907,35.39,78710.05,2.1,-0.46307,0.00014,31.53857]
[1777819939998,35.39,78710.05,2.1,-0.46307,0.00014,31.53857]
[1777819940567,35.39,78710.05,2.1,-0.46307,0.00014,31.53857]
[1777819940654,35.39,78718.19,2.1,-0.46192,0.00014,31.53324]
[1777819941949,35.39,78720.87,2.1,-0.46154,0.00014,31.53142]
[1777819943835,35.39,78720.87,2.1,-0.46154,0.00014,31.53142]
[1777819943890,35.39,78720.87,2.1,-0.46154,0.00014,31.53142]
[1777819944310,35.39,78720.87,2.1,-0.46154,0.00014,31.53142]
[1777819944336,35.39,78720.87,2.1,-0.46154,0.00014,31.53142]
[1777819944591,35.39,78721.23,2.1,-0.46149,0.00014,31.53118]
[1777819944690,35.39,78721.23,2.1,-0.46149,0.00014,31.53118]
[1777819945637,35.39,78729.89,2.1,-0.46027,0.00014,31.5251]
[1777819946415,35.39,78729.89,2.1,-0.46027,0.00014,31.5251]
[1777819951151,35.39,78732.71,2.1,-0.45987,0.00014,31.52306]
[1777819951164,35.39,78732.71,2.1,-0.45987,0.00014,31.52306]
[1777819956765,35.39,78730.02,2.1,-0.46025,0.00014,31.52205]
[1777819961801,35.39,78730.74,2.1,-0.46014,0.00014,31.52153]
[1777819964414,35.39,78730.71,2.1,-0.46015,0.00014,31.52156]
[1777819965744,35.39,78733.66,2.1,-0.45973,0.00014,31.51941]
[1777819970864,35.4,78739.79,2.1,-0.45887,0.00014,31.51486]
[1777819972924,35.4,78739.69,2.1,-0.45888,0.00014,31.51494]
[1777819978920,35.4,78741.25,2.1,-0.45867,0.00014,31.51377]
[1777819983955,35.4,78742.03,2.1,-0.45856,0.00014,31.51319]
[1777819988990,35.4,78740.99,2.1,-0.45871,0.00014,31.514]
[1777819995032,35.41,78741.15,2.1,-0.45869,0.00014,31.51389]
[1777819995821,35.41,78741.15,2.1,-0.45869,0.00014,31.51389]
[1777819995859,35.41,78741.15,2.1,-0.45869,0.00014,31.51389]
[1777819996039,35.41,78747.38,2.1,-0.45781,0.00014,31.50907]
[1777819997008,35.41,78747.38,2.1,-0.45781,0.00014,31.50907]
[1777819997446,35.41,78747.38,2.1,-0.45781,0.00014,31.50907]
[1777820002785,35.41,78752.2,2.1,-0.45713,0.00014,31.50524]
[1777820002787,35.41,78752.2,2.1,-0.45713,0.00014,31.50524]
[1777820003240,35.41,78752.2,2.1,-0.45713,0.00014,31.50524]
[1777820005105,35.41,78762.89,2.1,-0.45562,0.00014,31.49641]
[1777820006192,35.41,78762.89,2.1,-0.45562,0.00014,31.49641]
[1777820011765,35.41,78763.94,2.1,-0.45547,0.00014,31.49551]
[1777820017190,35.41,78758.11,2.1,-0.45629,0.00014,31.49745]
[1777820022225,35.41,78757.11,2.1,-0.45644,0.00014,31.49828]
[1777820027260,35.41,78757.09,2.1,-0.45644,0.00014,31.4983]
[1777820030282,35.41,78764.29,2.1,-0.45542,0.00014,31.49226]
[1777820035316,35.41,78763.03,2.1,-0.4556,0.00014,31.49334]
[1777820040351,35.41,78762.15,2.1,-0.45573,0.00014,31.49409]
[1777820042461,35.41,78761.37,2.1,-0.45584,0.00014,31.49475]
[1777820044909,35.41,78758.43,2.1,-0.45625,0.00014,31.49721]
[1777820045716,35.41,78758.43,2.1,-0.45625,0.00014,31.49721]
[1777820046393,35.41,78752.88,2.1,-0.45703,0.00014,31.50176]
[1777820049481,35.41,78752.05,2.1,-0.45715,0.00014,31.50242]
[1777820049486,35.41,78752.05,2.1,-0.45715,0.00014,31.50242]
[1777820049581,35.41,78752.09,2.1,-0.45714,0.00014,31.50238]
[1777820053617,35.41,78751.39,2.1,-0.45724,0.00014,31.50296]
[1777820053718,35.41,78751.33,2.1,-0.45725,0.00014,31.50301]
[1777820055691,35.41,78751.33,2.1,-0.45725,0.00014,31.50301]
[1777820055852,35.41,78751.4,2.1,-0.45724,0.00014,31.50294]
[1777820055788,35.41,78751.4,2.1,-0.45724,0.00014,31.50294]
[1777820060492,35.41,78751.47,2.1,-0.45723,0.00014,31.50286]
[1777820065527,35.41,78751.29,2.1,-0.45725,0.00014,31.50298]
[1777820068001,35.4,78751.4,2.1,-0.45723,0.00014,31.50288]
[1777820073583,35.4,78746.77,2.1,-0.45788,0.00014,31.50355]
[1777820081007,35.4,78745.75,2.1,-0.45802,0.00014,31.50434]
[1777820086674,35.39,78744.81,2.1,-0.45815,0.00014,31.50501]
[1777820091142,35.39,78744.81,2.1,-0.45815,0.00014,31.50501]
[1777820095078,35.38,78740.78,2.1,-0.45871,0.00014,31.50807]
[1777820097431,35.38,78740.6,2.1,-0.45874,0.00014,31.50821]
[1777820101511,35.38,78739.7,2.1,-0.45887,0.00014,31.5089]
[1777820101526,35.38,78739.7,2.1,-0.45887,0.00014,31.5089]
[1777820107821,35.39,78742.54,2.1,-0.45847,0.00014,31.50677]
[1777820112856,35.39,78743.59,2.1,-0.45832,0.00014,31.50598]
[1777820117891,35.4,78743.59,2.1,-0.45833,0.00014,31.50601]
[1777820123933,35.4,78742.94,2.1,-0.45842,0.00014,31.50655]
[1777820129975,35.41,78744.98,2.1,-0.45814,0.00014,31.50501]
[1777820131090,35.41,78744.98,2.1,-0.45814,0.00014,31.50501]
[1777820131112,35.41,78744.98,2.1,-0.45814,0.00014,31.50501]
[1777820131121,35.41,78744.98,2.1,-0.45814,0.00014,31.50501]
[1777820131283,35.41,78744.98,2.1,-0.45814,0.00014,31.50501]
[1777820131295,35.41,78744.98,2.1,-0.45814,0.00014,31.50205]
[1777820133185,35.41,78748.99,2.1,-0.45757,0.00014,31.4989]
[1777820134313,35.41,78753.93,2.1,-0.45688,0.00014,31.49494]
[1777820134453,35.41,78753.93,2.1,-0.45688,0.00014,31.49494]
[1777820136018,35.41,78762.96,2.1,-0.4556,0.00014,31.48743]
[1777820142059,35.41,78764.01,2.1,-0.45545,0.00014,31.48653]
[1777820147300,35.41,78766.96,2.1,-0.45504,0.00014,31.48399]
[1777820152872,35.41,78771.1,2.1,-0.45445,0.00014,31.48037]
[1777820154924,35.41,78777.86,2.1,-0.4535,0.00014,31.47433]
[1777820160185,35.41,78772.39,2.1,-0.45427,0.00014,31.47924]
[1777820163788,35.41,78771.87,2.1,-0.45435,0.00014,31.4797]
[1777820166360,35.41,78769.31,2.1,-0.45471,0.00014,31.48195]
[1777820166793,35.41,78769.31,2.1,-0.45471,0.00014,31.48195]
[1777820168573,35.41,78764.25,2.1,-0.45542,0.00014,31.48631]
[1777820168577,35.41,78764.25,2.1,-0.45542,0.00014,31.48631]
[1777820168675,35.41,78761.73,2.1,-0.45577,0.00014,31.48845]
[1777820172728,35.41,78755.84,2.1,-0.4566,0.00014,31.49335]
[1777820178015,35.41,78753.9,2.1,-0.45688,0.00014,31.49493]
[1777820178316,35.41,78753.9,2.1,-0.45688,0.00014,31.49493]
[1777820178340,35.41,78753.9,2.1,-0.45688,0.00014,31.49493]
[1777820178343,35.41,78753.9,2.1,-0.45688,0.00014,31.49493]
[1777820179351,35.41,78751.57,2.1,-0.45721,0.00014,31.49682]
[1777820181538,35.4,78748.18,2.1,-0.45768,0.00014,31.49951]
[1777820187284,35.41,78745.08,2.1,-0.45812,0.00014,31.50195]
[1777820188005,35.41,78744.79,2.1,-0.45816,0.00014,31.50218]
[1777820193421,35.41,78749.25,2.1,-0.45753,0.00014,31.49572]
[1777820199462,35.41,78750.53,2.1,-0.45736,0.00014,31.49472]
[1777820205505,35.41,78750.32,2.1,-0.45739,0.00014,31.49491]
[1777820211557,35.42,78750.18,2.1,-0.45741,0.00014,31.49503]
[1777820218597,35.42,78750.18,2.1,-0.45741,0.00014,31.49505]
[1777820223632,35.42,78750.56,2.1,-0.45736,0.00014,31.49475]
[1777820229675,35.42,78750.38,2.1,-0.45738,0.00014,31.49489]
[1777820238738,35.42,78750.37,2.1,-0.45738,0.00014,31.4949]
[1777820243773,35.42,78750.62,2.1,-0.45735,0.00014,31.49471]
[1777820249815,35.42,78750.67,2.1,-0.45734,0.00014,31.49467]
[1777820255857,35.42,78750.71,2.1,-0.45733,0.00014,31.49166]
[1777820262906,35.42,78749.49,2.1,-0.45751,0.00014,31.49264]
[1777820267941,35.42,78748.06,2.1,-0.45771,0.00014,31.49377]
[1777820280025,35.42,78747.82,2.1,-0.45774,0.00014,31.49395]
[1777820286067,35.42,78752.01,2.1,-0.45715,0.00014,31.49061]
[1777820290826,35.42,78752.01,2.1,-0.45715,0.00014,31.49061]
[1777820291083,35.42,78752.09,2.1,-0.45714,0.00014,31.49055]
[1777820291092,35.42,78752.09,2.1,-0.45714,0.00014,31.49055]
[1777820291102,35.42,78754.06,2.1,-0.45686,0.00014,31.48896]
[1777820296136,35.42,78757.12,2.1,-0.45643,0.00014,31.48646]
[1777820299588,35.42,78758.36,2.1,-0.45626,0.00014,31.48544]
[1777820299689,35.42,78756.47,2.1,-0.45652,0.00014,31.48701]
[1777820304193,35.42,78749.67,2.1,-0.45748,0.00014,31.4925]
[1777820309229,35.42,78752.13,2.1,-0.45713,0.00014,31.4905]
[1777820311180,35.42,78749.89,2.1,-0.45745,0.00014,31.49229]
[1777820313084,35.41,78749.89,2.1,-0.45744,0.00014,31.48932]
[1777820315090,35.41,78746.75,2.1,-0.45788,0.00014,31.49178]
[1777820316669,35.41,78747.69,2.1,-0.45775,0.00014,31.49104]
[1777820317951,35.41,78745.43,2.1,-0.45807,0.00014,31.4928]
[1777820323326,35.41,78741.01,2.1,-0.45869,0.00014,31.49622]
[1777820328361,35.41,78737.31,2.1,-0.45922,0.00014,31.49902]
[1777820342538,35.41,78736.97,2.1,-0.45927,0.00014,31.49927]
[1777820348503,35.42,78736.96,2.1,-0.45927,0.00014,31.49932]
[1777820353539,35.42,78737.39,2.1,-0.45921,0.00014,31.49902]
[1777820363612,35.43,78739.49,2.1,-0.45892,0.00014,31.49749]
[1777820370239,35.43,78740.58,2.1,-0.45877,0.00014,31.49668]
[1777820371279,35.43,78744.51,2.1,-0.45822,0.00014,31.49367]
[1777820375404,35.43,78748.77,2.1,-0.45761,0.00014,31.48737]
[1777820381738,35.43,78750.0,2.1,-0.45744,0.00014,31.48637]
[1777820386775,35.43,78750.5,2.1,-0.45737,0.00014,31.48596]
[1777820391810,35.43,78749.92,2.1,-0.45745,0.00014,31.48641]
[1777820396359,35.43,78745.84,2.1,-0.45802,0.00014,31.48961]
[1777820396845,35.42,78738.71,2.1,-0.45903,0.00014,31.49507]
[1777820397571,35.42,78738.71,2.1,-0.45903,0.00014,31.49507]
[1777820399962,35.42,78730.32,2.1,-0.46021,0.00014,31.50124]
[1777820406916,35.42,78729.73,2.1,-0.46029,0.00014,31.50164]
[1777820411054,35.42,78728.3,2.1,-0.46049,0.00014,31.50265]
[1777820411161,35.42,78730.02,2.1,-0.46025,0.00014,31.50141]
[1777820411302,35.42,78730.02,2.1,-0.46025,0.00014,31.50141]
[1777820411952,35.41,78735.91,2.1,-0.45941,0.00014,31.49711]
[1777820416986,35.41,78739.44,2.1,-0.45891,0.00014,31.49443]
[1777820422022,35.41,78739.36,2.1,-0.45892,0.00014,31.49447]
[1777820423837,35.41,78739.36,2.1,-0.45892,0.00014,31.49447]
[1777820424037,35.4,78739.25,2.1,-0.45893,0.00014,31.49454]
[1777820429073,35.4,78739.12,2.1,-0.45895,0.00014,31.49464]
[1777820430557,35.4,78739.75,2.1,-0.45886,0.00014,31.49416]
[1777820430575,35.4,78739.75,2.1,-0.45886,0.00014,31.49416]
[1777820436711,35.4,78744.2,2.1,-0.45823,0.00014,31.48778]
[1777820441873,35.4,78751.86,2.1,-0.45715,0.00014,31.48172]
[1777820442164,35.4,78753.03,2.1,-0.45699,0.00014,31.48078]
[1777820442530,35.4,78753.03,2.1,-0.45699,0.00014,31.48078]
[1777820447520,35.4,78756.03,2.1,-0.45656,0.00014,31.47833]
[1777820453241,35.4,78764.77,2.1,-0.45533,0.00014,31.471]
[1777820458276,35.4,78763.8,2.1,-0.45547,0.00014,31.47183]
[1777820463409,35.4,78763.57,2.1,-0.4555,0.00014,31.47202]
[1777820466331,35.41,78755.29,2.1,-0.45667,0.00014,31.47895]
[1777820467555,35.41,78755.29,2.1,-0.45667,0.00014,31.47895]
[1777820469912,35.41,78753.91,2.1,-0.45686,0.00014,31.48008]
[1777820476402,35.41,78752.35,2.1,-0.45709,0.00014,31.48137]
[1777820482444,35.41,78752.46,2.1,-0.45707,0.00014,31.4813]
[1777820485075,35.41,78752.46,2.1,-0.45707,0.00014,31.4813]
[1777820490499,35.42,78755.84,2.1,-0.4566,0.00014,31.47857]
[1777820498556,35.42,78755.65,2.1,-0.45663,0.00014,31.47577]
[1777820503591,35.42,78754.2,2.1,-0.45683,0.00014,31.47697]
[1777820509633,35.42,78754.01,2.1,-0.45686,0.00014,31.47714]
[1777820515675,35.43,78754.04,2.1,-0.45686,0.00014,31.47714]
[1777820516737,35.43,78754.04,2.1,-0.45686,0.00014,31.47714]
[1777820523731,35.43,78757.15,2.1,-0.45642,0.00014,31.47461]
[1777820528766,35.43,78758.73,2.1,-0.4562,0.00014,31.47332]
[1777820533801,35.43,78759.59,2.1,-0.45608,0.00014,31.47261]
[1777820538835,35.43,78760.26,2.1,-0.45599,0.00014,31.47206]
[1777820542864,35.43,78767.29,2.1,-0.455,0.00014,31.46608]
[1777820546301,35.43,78773.05,2.1,-0.45419,0.00014,31.46103]
[1777820551927,35.43,78776.79,2.1,-0.45366,0.00014,31.4547]
[1777820553143,35.43,78776.79,2.1,-0.45366,0.00014,31.4547]
[1777820557412,35.43,78780.59,2.1,-0.45312,0.00014,31.45124]
[1777820563004,35.43,78774.49,2.1,-0.45398,0.00014,31.45676]
[1777820568039,35.43,78773.73,2.1,-0.45409,0.00014,31.45743]
[1777820572068,35.43,78766.84,2.1,-0.45506,0.00014,31.46348]
[1777820577103,35.43,78767.93,2.1,-0.4549,0.00014,31.46253]
[1777820582138,35.43,78765.66,2.1,-0.45522,0.00014,31.4645]
[1777820587176,35.43,78764.22,2.1,-0.45543,0.00014,31.46574]
[1777820592211,35.43,78763.43,2.1,-0.45554,0.00014,31.46641]
[1777820597246,35.43,78760.77,2.1,-0.45591,0.00014,31.46867]
[1777820602281,35.44,78760.46,2.1,-0.45596,0.00014,31.46893]
[1777820603072,35.44,78760.46,2.1,-0.45596,0.00014,31.46893]
[1777820607890,35.44,78757.96,2.1,-0.45631,0.00014,31.47103]
[1777820613359,35.44,78755.53,2.1,-0.45665,0.00014,31.47007]
[1777820619400,35.44,78753.0,2.1,-0.45701,0.00014,31.47215]
[1777820624436,35.44,78752.54,2.1,-0.45708,0.00014,31.47254]
[1777820632492,35.45,78752.5,2.1,-0.45709,0.00014,31.47259]
[1777820637527,35.45,78752.89,2.1,-0.45704,0.00014,31.47229]
[1777820638625,35.45,78752.89,2.1,-0.45704,0.00014,31.47229]
[1777820642239,35.45,78756.99,2.1,-0.45646,0.00014,31.46896]
[1777820642288,35.45,78756.99,2.1,-0.45646,0.00014,31.46896]
[1777820647597,35.45,78763.86,2.1,-0.45549,0.00014,31.46321]
[1777820652632,35.45,78765.22,2.1,-0.4553,0.00014,31.46205]
[1777820659683,35.45,78769.2,2.1,-0.45474,0.00014,31.45861]
[1777820665298,35.45,78773.63,2.1,-0.45411,0.00014,31.45471]
[1777820674789,35.45,78770.77,2.1,-0.45451,0.00014,31.45425]
[1777820679827,35.45,78770.77,2.1,-0.45451,0.00014,31.45424]
[1777820684862,35.45,78771.22,2.1,-0.45445,0.00014,31.45384]
[1777820690508,35.45,78775.54,2.1,-0.45384,0.00014,31.45001]
[1777820695941,35.45,78786.74,2.1,-0.45226,0.00014,31.43973]
[1777820700302,35.45,78788.06,2.1,-0.45208,0.00014,31.4385]
[1777820706015,35.46,78788.71,2.1,-0.45199,0.00014,31.43792]
[1777820706904,35.46,78788.71,2.1,-0.45199,0.00014,31.43792]
[1777820712059,35.46,78787.71,2.1,-0.45214,0.00014,31.4389]
[1777820717193,35.46,78787.9,2.1,-0.45211,0.00014,31.43872]
[1777820717282,35.46,78787.9,2.1,-0.45211,0.00014,31.43872]
[1777820723136,35.47,78776.93,2.1,-0.45366,0.00014,31.4489]
[1777820728171,35.47,78778.51,2.1,-0.45344,0.00014,31.44748]
[1777820733206,35.47,78779.52,2.1,-0.45329,0.00014,31.44359]
[1777820738241,35.47,78786.84,2.1,-0.45226,0.00014,31.43683]
[1777820740625,35.47,78786.8,2.1,-0.45227,0.00014,31.43687]
[1777820740636,35.47,78786.8,2.1,-0.45227,0.00014,31.43687]
[1777820740676,35.47,78786.8,2.1,-0.45227,0.00014,31.43687]
[1777820740686,35.47,78786.8,2.1,-0.45227,0.00014,31.43687]
[1777820740753,35.47,78786.8,2.1,-0.45227,0.00014,31.43687]
[1777820741288,35.47,78786.8,2.1,-0.45227,0.00014,31.43687]
[1777820741294,35.47,78786.8,2.1,-0.45227,0.00014,31.43687]
[1777820741308,35.47,78786.8,2.1,-0.45227,0.00014,31.43687]
[1777820741410,35.47,78794.48,2.1,-0.45119,0.00014,31.42954]
[1777820744283,35.47,78801.4,2.1,-0.45022,0.00014,31.42274]
[1777820749319,35.47,78796.46,2.1,-0.45092,0.00014,31.42764]
[1777820750514,35.47,78794.24,2.1,-0.45123,0.00014,31.4298]
[1777820750536,35.47,78794.24,2.1,-0.45123,0.00014,31.4298]
[1777820750561,35.47,78794.24,2.1,-0.45123,0.00014,31.4298]
[1777820751333,35.47,78793.23,2.1,-0.45137,0.00014,31.43077]
[1777820752285,35.47,78793.23,2.1,-0.45137,0.00014,31.43077]
[1777820752286,35.47,78793.23,2.1,-0.45137,0.00014,31.43077]
[1777820757375,35.47,78785.24,2.1,-0.45249,0.00014,31.43835]
[1777820762410,35.47,78781.38,2.1,-0.45304,0.00014,31.44193]
[1777820763384,35.47,78781.38,2.1,-0.45304,0.00014,31.44193]
[1777820768456,35.47,78782.82,2.1,-0.45284,0.00014,31.44062]
[1777820773490,35.48,78781.59,2.1,-0.45301,0.00014,31.44177]
[1777820778526,35.48,78781.04,2.1,-0.45309,0.00014,31.44227]
[1777820783561,35.47,78781.11,2.1,-0.45307,0.00014,31.44217]
[1777820788806,35.47,78781.21,2.1,-0.45306,0.00014,31.44206]
[1777820796335,35.47,78781.76,2.1,-0.45298,0.00014,31.44153]
[1777820796585,35.46,78781.78,2.1,-0.45297,0.00014,31.4385]
[1777820800469,35.46,78770.67,2.1,-0.45453,0.00014,31.44849]
[1777820806722,35.46,78772.22,2.1,-0.45431,0.00014,31.44713]
[1777820811757,35.46,78769.75,2.1,-0.45466,0.00014,31.4493]
[1777820816792,35.46,78769.38,2.1,-0.45471,0.00014,31.44962]
[1777820821827,35.46,78767.13,2.1,-0.45503,0.00014,31.45158]
[1777820824849,35.46,78776.23,2.1,-0.45375,0.00014,31.44355]
[1777820829897,35.46,78778.01,2.1,-0.4535,0.00014,31.44196]
[1777820834928,35.47,78779.38,2.1,-0.45331,0.00014,31.44072]
[1777820841978,35.47,78778.89,2.1,-0.45338,0.00014,31.44118]
[1777820847093,35.47,78776.92,2.1,-0.45366,0.00014,31.44297]
[1777820853059,35.47,78770.39,2.1,-0.45457,0.00014,31.4458]
[1777820859100,35.47,78770.45,2.1,-0.45456,0.00014,31.44574]
[1777820865143,35.47,78770.38,2.1,-0.45457,0.00014,31.4458]
[1777820870177,35.47,78770.16,2.1,-0.4546,0.00014,31.44599]
[1777820876220,35.47,78769.34,2.1,-0.45472,0.00014,31.44671]
[1777820881255,35.47,78769.7,2.1,-0.45467,0.00014,31.4464]
[1777820888303,35.47,78769.99,2.1,-0.45463,0.00014,31.44614]
[1777820893339,35.47,78770.01,2.1,-0.45463,0.00014,31.44612]
[1777820898374,35.47,78770.47,2.1,-0.45456,0.00014,31.44572]
[1777820903409,35.47,78770.14,2.1,-0.45461,0.00014,31.44601]
[1777820908444,35.47,78769.05,2.1,-0.45476,0.00014,31.44697]
[1777820913479,35.47,78769.69,2.1,-0.45467,0.00014,31.44343]
[1777820920528,35.47,78769.83,2.1,-0.45465,0.00014,31.44331]
[1777820925563,35.47,78774.11,2.1,-0.45405,0.00014,31.43954]
[1777820930598,35.47,78771.14,2.1,-0.45447,0.00014,31.44218]
[1777820936640,35.47,78773.17,2.1,-0.45418,0.00014,31.44039]
[1777820942682,35.47,78772.72,2.1,-0.45424,0.00014,31.44079]
[1777820950257,35.47,78772.88,2.1,-0.45422,0.00014,31.44065]
[1777820955773,35.47,78770.67,2.1,-0.45453,0.00014,31.4426]
[1777820961815,35.47,78770.35,2.1,-0.45458,0.00014,31.44288]
[1777820968864,35.47,78770.26,2.1,-0.45459,0.00014,31.44296]
[1777820974905,35.47,78770.19,2.1,-0.4546,0.00014,31.44005]
[1777820980092,35.47,78770.26,2.1,-0.45459,0.00014,31.43998]
[1777820980121,35.47,78770.26,2.1,-0.45459,0.00014,31.43998]
[1777820980221,35.47,78770.26,2.1,-0.45459,0.00014,31.43998]
[1777820980399,35.47,78770.26,2.1,-0.45459,0.00014,31.43998]
[1777820980948,35.47,78759.96,2.1,-0.45604,0.00014,31.44879]
[1777820984976,35.47,78753.7,2.1,-0.45692,0.00014,31.45395]
[1777820990011,35.47,78752.58,2.1,-0.45708,0.00014,31.45486]
[1777820995046,35.47,78752.15,2.1,-0.45714,0.00014,31.45521]
[1777821000081,35.47,78751.99,2.1,-0.45716,0.00014,31.45534]
[1777821005116,35.47,78751.99,2.1,-0.45717,0.00014,31.45535]
[1777821012165,35.48,78751.96,2.1,-0.45717,0.00014,31.45538]
[1777821017350,35.48,78751.89,2.1,-0.45718,0.00014,31.45544]
[1777821017370,35.48,78751.89,2.1,-0.45718,0.00014,31.45544]
[1777821017667,35.48,78751.89,2.1,-0.45718,0.00014,31.45544]
[1777821017869,35.48,78751.89,2.1,-0.45718,0.00014,31.45545]
[1777821020029,35.48,78743.63,2.1,-0.45835,0.00014,31.46194]
[1777821035330,35.46,78742.24,2.1,-0.45853,0.00014,31.45994]
[1777821044396,35.45,78741.82,2.1,-0.45858,0.00014,31.46021]
[1777821054469,35.44,78741.82,2.1,-0.45857,0.00014,31.46016]
[1777821064223,35.44,78741.87,2.1,-0.45857,0.00014,31.46011]
[1777821064248,35.44,78741.87,2.1,-0.45857,0.00014,31.46011]
[1777821066550,35.44,78751.87,2.1,-0.45715,0.00014,31.45221]
[1777821069192,35.43,78753.38,2.1,-0.45693,0.00014,31.45097]
[1777821070670,35.43,78753.34,2.1,-0.45694,0.00014,31.451]
[1777821070712,35.43,78753.34,2.1,-0.45694,0.00014,31.451]
[1777821072596,35.43,78745.15,2.1,-0.45809,0.00014,31.4575]
[1777821080651,35.42,78744.76,2.1,-0.45814,0.00014,31.45776]
[1777821085687,35.42,78744.64,2.1,-0.45816,0.00014,31.45783]
[1777821091729,35.42,78744.87,2.1,-0.45812,0.00014,31.45464]
[1777821096764,35.41,78743.72,2.1,-0.45828,0.00014,31.45551]
[1777821101065,35.41,78741.47,2.1,-0.45859,0.00014,31.45721]
[1777821101318,35.41,78741.47,2.1,-0.45859,0.00014,31.45721]
[1777821105557,35.41,78739.79,2.1,-0.45883,0.00014,31.45851]
[1777821105630,35.41,78739.79,2.1,-0.45883,0.00014,31.45851]
[1777821105827,35.41,78732.99,2.1,-0.45979,0.00014,31.46358]
[1777821110862,35.41,78726.75,2.1,-0.46068,0.00014,31.46809]
[1777821115897,35.41,78724.69,2.1,-0.46097,0.00014,31.46954]
[1777821122570,35.41,78724.23,2.1,-0.46103,0.00014,31.46985]
[1777821127981,35.41,78727.24,2.1,-0.4606,0.00014,31.4677]
[1777821135030,35.4,78727.61,2.1,-0.46055,0.00014,31.46741]
[1777821136920,35.4,78727.04,2.1,-0.46063,0.00014,31.46781]
[1777821139005,35.4,78730.84,2.1,-0.46009,0.00014,31.46508]
[1777821145100,35.39,78730.39,2.1,-0.46015,0.00014,31.46537]
[1777821150135,35.39,78730.33,2.1,-0.46015,0.00014,31.46539]
[1777821156177,35.38,78731.42,2.1,-0.45999,0.00014,31.46159]
[1777821165239,35.37,78730.94,2.1,-0.46005,0.00014,31.46189]
[1777821174303,35.37,78731.0,2.1,-0.46004,0.00014,31.4618]
[1777821179338,35.36,78731.55,2.1,-0.45996,0.00014,31.46138]
[1777821185382,35.36,78730.91,2.1,-0.46005,0.00014,31.46181]
[1777821190417,35.35,78730.98,2.1,-0.46003,0.00014,31.46174]
[1777821196459,35.35,78731.06,2.1,-0.46002,0.00014,31.46165]
[1777821201494,35.34,78731.44,2.1,-0.45996,0.00014,31.46135]
[1777821211564,35.34,78731.44,2.1,-0.45995,0.00014,31.45834]
[1777821216602,35.33,78733.34,2.1,-0.45968,0.00014,31.45692]
[1777821221637,35.33,78733.46,2.1,-0.45966,0.00014,31.45681]
[1777821228685,35.32,78732.8,2.1,-0.45975,0.00014,31.45727]
[1777821240013,35.32,78733.26,2.1,-0.45969,0.00014,31.45692]
[1777821240132,35.32,78733.26,2.1,-0.45969,0.00014,31.45692]
[1777821240146,35.32,78733.26,2.1,-0.45969,0.00014,31.45692]
[1777821240511,35.32,78733.26,2.1,-0.45969,0.00014,31.45692]
[1777821240770,35.31,78741.65,2.1,-0.45849,0.00014,31.45054]
[1777821241034,35.31,78741.65,2.1,-0.45849,0.00014,31.45054]
[1777821241812,35.31,78741.65,2.1,-0.45849,0.00014,31.45054]
[1777821247090,35.31,78746.64,2.1,-0.45778,0.00014,31.44661]
[1777821247166,35.31,78746.64,2.1,-0.45778,0.00014,31.44661]
[1777821248179,35.31,78743.27,2.1,-0.45826,0.00014,31.44925]
[1777821252854,35.3,78735.66,2.1,-0.45933,0.00014,31.45504]
[1777821253206,35.3,78735.66,2.1,-0.45933,0.00014,31.45504]
[1777821258784,35.3,78733.16,2.1,-0.45968,0.00014,31.45686]
[1777821258885,35.3,78733.16,2.1,-0.45968,0.00014,31.45686]
[1777821263931,35.3,78733.62,2.1,-0.45962,0.00014,31.4565]
[1777821270980,35.29,78734.5,2.1,-0.45949,0.00014,31.45583]
[1777821278029,35.29,78734.34,2.1,-0.45951,0.00014,31.45297]
[1777821284071,35.29,78736.55,2.1,-0.45919,0.00014,31.4513]
[1777821296154,35.29,78733.43,2.1,-0.45963,0.00014,31.45361]
[1777821301015,35.29,78733.43,2.1,-0.45963,0.00014,31.45361]
[1777821301190,35.28,78738.83,2.1,-0.45887,0.00014,31.44954]
[1777821307232,35.28,78741.21,2.1,-0.45852,0.00014,31.44768]
[1777821312820,35.28,78740.93,2.1,-0.45856,0.00014,31.44788]
[1777821312839,35.28,78740.93,2.1,-0.45856,0.00014,31.44788]
[1777821314281,35.27,78748.98,2.1,-0.45742,0.00014,31.44153]
[1777821321330,35.27,78750.89,2.1,-0.45714,0.00014,31.43996]
[1777821329386,35.27,78750.06,2.1,-0.45726,0.00014,31.44061]
[1777821334421,35.26,78753.17,2.1,-0.45681,0.00014,31.43508]
[1777821335085,35.26,78753.17,2.1,-0.45681,0.00014,31.43508]
[1777821339271,35.26,78753.21,2.1,-0.4568,0.00014,31.43503]
[1777821341004,35.26,78753.21,2.1,-0.4568,0.00014,31.43503]
[1777821346258,35.26,78756.6,2.1,-0.45632,0.00014,31.43221]
[1777821348566,35.26,78754.08,2.1,-0.45668,0.00014,31.4343]
[1777821352476,35.26,78756.06,2.1,-0.4564,0.00014,31.43264]
[1777821357582,35.26,78761.07,2.1,-0.45569,0.00014,31.42843]
[1777821363625,35.26,78761.23,2.1,-0.45567,0.00014,31.42833]
[1777821368660,35.27,78761.04,2.1,-0.4557,0.00014,31.42851]
[1777821375709,35.27,78760.72,2.1,-0.45575,0.00014,31.42881]
[1777821380744,35.27,78759.78,2.1,-0.45588,0.00014,31.42963]
[1777821385779,35.28,78756.08,2.1,-0.45641,0.00014,31.43276]
[1777821390813,35.28,78756.0,2.1,-0.45642,0.00014,31.43285]
[1777821396857,35.28,78755.86,2.1,-0.45644,0.00014,31.43002]
[1777821401893,35.29,78758.11,2.1,-0.45613,0.00014,31.42816]
[1777821406928,35.29,78758.2,2.1,-0.45612,0.00014,31.42811]
[1777821411963,35.29,78758.41,2.1,-0.45609,0.00014,31.42796]
[1777821416998,35.3,78756.3,2.1,-0.45639,0.00014,31.42974]
[1777821431098,35.31,78756.25,2.1,-0.45641,0.00014,31.42986]
[1777821436133,35.31,78756.24,2.1,-0.45641,0.00014,31.42989]
[1777821440300,35.31,78755.33,2.1,-0.45654,0.00014,31.43066]
[1777821446204,35.32,78754.84,2.1,-0.45661,0.00014,31.43109]
[1777821450422,35.32,78754.94,2.1,-0.4566,0.00014,31.43102]
[1777821451292,35.32,78754.76,2.1,-0.45663,0.00014,31.43118]
[1777821459581,35.32,78748.5,2.1,-0.45752,0.00014,31.43331]
[1777821465337,35.33,78748.28,2.1,-0.45755,0.00014,31.43355]
[1777821470372,35.33,78748.07,2.1,-0.45759,0.00014,31.43374]
[1777821475407,35.34,78748.11,2.1,-0.45758,0.00014,31.43373]
[1777821482455,35.34,78747.05,2.1,-0.45773,0.00014,31.43456]
[1777821490512,35.33,78746.91,2.1,-0.45775,0.00014,31.43465]
[1777821492056,35.33,78746.91,2.1,-0.45775,0.00014,31.43465]
[1777821498568,35.33,78748.38,2.1,-0.45754,0.00014,31.43345]
[1777821504609,35.33,78746.14,2.1,-0.45785,0.00014,31.43522]
[1777821509645,35.32,78745.37,2.1,-0.45796,0.00014,31.43581]
[1777821514680,35.32,78745.67,2.1,-0.45791,0.00014,31.43258]
[1777821518383,35.32,78745.67,2.1,-0.45791,0.00014,31.43258]
[1777821522904,35.32,78742.83,2.1,-0.45831,0.00014,31.43478]
[1777821523005,35.32,78742.83,2.1,-0.45831,0.00014,31.43477]
[1777821531799,35.31,78740.07,2.1,-0.4587,0.00014,31.43688]
[1777821532361,35.31,78740.07,2.1,-0.4587,0.00014,31.43688]
[1777821532371,35.31,78740.07,2.1,-0.4587,0.00014,31.43688]
[1777821532551,35.31,78740.07,2.1,-0.4587,0.00014,31.43688]
[1777821532612,35.31,78740.07,2.1,-0.4587,0.00014,31.43688]
[1777821532806,35.31,78744.72,2.1,-0.45804,0.00014,31.43327]
[1777821533813,35.31,78751.67,2.1,-0.45706,0.00014,31.42771]
[1777821538848,35.31,78751.4,2.1,-0.45709,0.00014,31.42792]
[1777821543882,35.31,78751.79,2.1,-0.45703,0.00014,31.42759]
[1777821550933,35.3,78751.63,2.1,-0.45706,0.00014,31.4277]
[1777821555968,35.3,78751.79,2.1,-0.45703,0.00014,31.42755]
[1777821561003,35.3,78750.47,2.1,-0.45722,0.00014,31.42861]
[1777821566038,35.3,78749.9,2.1,-0.4573,0.00014,31.42905]
[1777821570624,35.3,78749.19,2.1,-0.45739,0.00014,31.42961]
[1777821576108,35.29,78744.81,2.1,-0.45801,0.00014,31.43009]
[1777821582150,35.29,78744.62,2.1,-0.45803,0.00014,31.43022]
[1777821590334,35.29,78744.43,2.1,-0.45806,0.00014,31.43037]
[1777821596248,35.28,78745.79,2.1,-0.45786,0.00014,31.42925]
[1777821604304,35.28,78748.26,2.1,-0.45751,0.00014,31.42726]
[1777821610346,35.28,78748.14,2.1,-0.45753,0.00014,31.42734]
[1777821611631,35.28,78748.19,2.1,-0.45752,0.00014,31.4273]
[1777821617395,35.27,78748.61,2.1,-0.45746,0.00014,31.42695]
[1777821623437,35.27,78748.57,2.1,-0.45746,0.00014,31.42697]
[1777821636528,35.27,78748.56,2.1,-0.45746,0.00014,31.42397]
[1777821642277,35.27,78746.31,2.1,-0.45777,0.00014,31.42576]
[1777821642305,35.27,78746.31,2.1,-0.45777,0.00014,31.42576]
[1777821642363,35.27,78746.31,2.1,-0.45777,0.00014,31.42576]
[1777821642370,35.27,78746.31,2.1,-0.45777,0.00014,31.42576]
[1777821642333,35.27,78746.31,2.1,-0.45777,0.00014,31.42575]
[1777821643578,35.27,78735.43,2.1,-0.45932,0.00014,31.43415]
[1777821649619,35.27,78734.34,2.1,-0.45947,0.00014,31.43497]
[1777821652111,35.27,78734.34,2.1,-0.45947,0.00014,31.43497]
[1777821663719,35.26,78732.95,2.1,-0.45967,0.00014,31.43597]
[1777821668754,35.26,78733.51,2.1,-0.45959,0.00014,31.43554]
[1777821673789,35.26,78733.41,2.1,-0.4596,0.00014,31.4356]
[1777821680841,35.25,78735.61,2.1,-0.45928,0.00014,31.43393]
[1777821685877,35.25,78732.51,2.1,-0.45972,0.00014,31.43623]
[1777821686628,35.25,78732.51,2.1,-0.45972,0.00014,31.43623]
[1777821686649,35.25,78732.51,2.1,-0.45972,0.00014,31.43623]
[1777821687891,35.25,78722.14,2.1,-0.4612,0.00014,31.44368]
[1777821692239,35.25,78721.32,2.1,-0.46131,0.00014,31.44425]
[1777821692442,35.25,78721.32,2.1,-0.46131,0.00014,31.44127]
[1777821692925,35.25,78721.14,2.1,-0.46133,0.00014,31.44139]
[1777821698171,35.25,78715.89,2.1,-0.46208,0.00014,31.44497]
[1777821702086,35.24,78715.18,2.1,-0.46218,0.00014,31.44544]
[1777821705720,35.24,78715.12,2.1,-0.46219,0.00014,31.44547]
[1777821706480,35.24,78714.42,2.1,-0.46229,0.00014,31.44594]
[1777821708031,35.24,78717.44,2.1,-0.46186,0.00014,31.4439]
[1777821713066,35.24,78717.32,2.1,-0.46187,0.00014,31.44397]
[1777821718101,35.24,78717.26,2.1,-0.46188,0.00014,31.444]
[1777821723135,35.23,78722.68,2.1,-0.46111,0.00014,31.44025]
[1777821728171,35.23,78724.27,2.1,-0.46088,0.00014,31.43912]
[1777821734213,35.23,78724.25,2.1,-0.46088,0.00014,31.43912]
[1777821746297,35.23,78719.55,2.1,-0.46155,0.00014,31.44239]
[1777821751331,35.23,78718.61,2.1,-0.46168,0.00014,31.44005]
[1777821758381,35.22,78719.6,2.1,-0.46154,0.00014,31.43936]
[1777821763415,35.22,78719.19,2.1,-0.46159,0.00014,31.43964]
[1777821768451,35.22,78719.22,2.1,-0.46159,0.00014,31.43961]
[1777821773486,35.22,78718.97,2.1,-0.46162,0.00014,31.43978]
[1777821779528,35.22,78718.86,2.1,-0.46164,0.00014,31.43985]
[1777821784562,35.22,78718.65,2.1,-0.46167,0.00014,31.43998]
[1777821792619,35.22,78719.37,2.1,-0.46156,0.00014,31.43948]
[1777821797654,35.22,78719.42,2.1,-0.46156,0.00014,31.43944]
[1777821806716,35.21,78719.35,2.1,-0.46156,0.00014,31.43948]
[1777821817794,35.21,78719.38,2.1,-0.46156,0.00014,31.43647]
[1777821823835,35.21,78719.2,2.1,-0.46158,0.00014,31.43658]
[1777821828870,35.21,78717.85,2.1,-0.46177,0.00014,31.4375]
[1777821833906,35.21,78718.76,2.1,-0.46164,0.00014,31.43688]
[1777821838941,35.21,78717.97,2.1,-0.46175,0.00014,31.43741]
[1777821843894,35.21,78717.89,2.1,-0.46176,0.00014,31.43747]
[1777821843938,35.21,78717.89,2.1,-0.46176,0.00014,31.43747]
[1777821844108,35.21,78717.89,2.1,-0.46176,0.00014,31.43747]
[1777821844169,35.2,78723.16,2.1,-0.46101,0.00014,31.4338]
[1777821844862,35.2,78723.16,2.1,-0.46101,0.00014,31.4338]
[1777821844984,35.2,78731.13,2.1,-0.45988,0.00014,31.42806]
[1777821850020,35.2,78728.81,2.1,-0.46021,0.00014,31.42974]
[1777821853927,35.2,78729.69,2.1,-0.46008,0.00014,31.42909]
[1777821854125,35.2,78729.69,2.1,-0.46008,0.00014,31.42909]
[1777821860089,35.2,78732.71,2.1,-0.45965,0.00014,31.42684]
[1777821865124,35.19,78732.85,2.1,-0.45962,0.00014,31.42672]
[1777821868032,35.19,78732.28,2.1,-0.4597,0.00014,31.42713]
[1777821868133,35.19,78732.28,2.1,-0.4597,0.00014,31.42713]
[1777821871167,35.19,78724.92,2.1,-0.46075,0.00014,31.4295]
[1777821871647,35.19,78724.92,2.1,-0.46075,0.00014,31.4295]
[1777821877209,35.19,78721.88,2.1,-0.46118,0.00014,31.43166]
[1777821880985,35.19,78721.86,2.1,-0.46119,0.00014,31.43168]
[1777821886272,35.2,78723.24,2.1,-0.46099,0.00014,31.43072]
[1777821892313,35.2,78724.64,2.1,-0.46079,0.00014,31.42974]
[1777821897349,35.2,78726.13,2.1,-0.46058,0.00014,31.42869]
[1777821902451,35.2,78726.02,2.1,-0.4606,0.00014,31.42877]
[1777821908426,35.2,78731.85,2.1,-0.45977,0.00014,31.42454]
[1777821916222,35.2,78731.98,2.1,-0.45975,0.00014,31.42444]
[1777821922524,35.2,78733.49,2.1,-0.45954,0.00014,31.42333]
[1777821927559,35.2,78733.17,2.1,-0.45958,0.00014,31.42356]
[1777821932594,35.2,78733.38,2.1,-0.45955,0.00014,31.42043]
[1777821940649,35.2,78733.38,2.1,-0.45955,0.00014,31.42043]
[1777821953741,35.2,78733.35,2.1,-0.45956,0.00014,31.42045]
[1777821960790,35.2,78733.07,2.1,-0.45959,0.00014,31.42066]
[1777821967466,35.2,78732.89,2.1,-0.45962,0.00014,31.42079]
[1777821973881,35.2,78731.77,2.1,-0.45978,0.00014,31.42161]
[1777821978916,35.2,78734.46,2.1,-0.4594,0.00014,31.4196]
[1777821983951,35.2,78733.96,2.1,-0.45947,0.00014,31.41998]
[1777821988985,35.2,78735.24,2.1,-0.45928,0.00014,31.41901]
[1777821994020,35.2,78734.63,2.1,-0.45937,0.00014,31.41649]
[1777821999056,35.2,78731.91,2.1,-0.45976,0.00014,31.41852]
[1777822005098,35.2,78732.1,2.1,-0.45973,0.00014,31.41838]
[1777822010133,35.2,78733.73,2.1,-0.45949,0.00014,31.41716]
[1777822015168,35.2,78734.35,2.1,-0.45941,0.00014,31.41669]
[1777822020203,35.2,78734.9,2.1,-0.45933,0.00014,31.41628]
[1777822025238,35.2,78734.83,2.1,-0.45934,0.00014,31.41634]
[1777822030542,35.2,78733.34,2.1,-0.45955,0.00014,31.41745]
[1777822030543,35.2,78733.34,2.1,-0.45955,0.00014,31.41745]
[1777822030793,35.2,78733.34,2.1,-0.45955,0.00014,31.41745]
[1777822030854,35.2,78732.86,2.1,-0.45962,0.00014,31.41781]
[1777822030977,35.2,78732.86,2.1,-0.45962,0.00014,31.41781]
[1777822031600,35.2,78732.86,2.1,-0.45962,0.00014,31.41781]
[1777822031701,35.2,78740.16,2.1,-0.45858,0.00014,31.41227]
[1777822035308,35.2,78747.07,2.1,-0.45759,0.00014,31.40682]
[1777822039775,35.2,78750.03,2.1,-0.45717,0.00014,31.40444]
[1777822047397,35.21,78750.55,2.1,-0.45711,0.00014,31.40408]
[1777822060488,35.22,78750.89,2.1,-0.45706,0.00014,31.40089]
[1777822067308,35.22,78750.44,2.1,-0.45713,0.00014,31.40127]
[1777822067408,35.22,78750.44,2.1,-0.45713,0.00014,31.40127]
[1777822071971,35.23,78744.67,2.1,-0.45796,0.00014,31.40595]
[1777822074652,35.23,78739.23,2.1,-0.45873,0.00014,31.41019]
[1777822080549,35.22,78736.78,2.1,-0.45908,0.00014,31.41204]
[1777822080651,35.22,78736.78,2.1,-0.45908,0.00014,31.41204]
[1777822085665,35.22,78737.48,2.1,-0.45898,0.00014,31.4115]
[1777822086218,35.22,78737.48,2.1,-0.45898,0.00014,31.4115]
[1777822086297,35.22,78737.48,2.1,-0.45898,0.00014,31.4115]
[1777822086672,35.22,78740.71,2.1,-0.45852,0.00014,31.40902]
[1777822092714,35.22,78740.79,2.1,-0.4585,0.00014,31.40895]
[1777822099763,35.22,78739.93,2.1,-0.45863,0.00014,31.4096]
[1777822104797,35.22,78739.86,2.1,-0.45863,0.00014,31.40964]
[1777822109834,35.22,78739.51,2.1,-0.45868,0.00014,31.4099]
[1777822114869,35.21,78741.08,2.1,-0.45846,0.00014,31.4057]
[1777822119903,35.21,78741.73,2.1,-0.45836,0.00014,31.40519]
[1777822121184,35.21,78741.73,2.1,-0.45836,0.00014,31.40519]
[1777822127423,35.21,78746.77,2.1,-0.45764,0.00014,31.4012]
[1777822128967,35.21,78753.57,2.1,-0.45668,0.00014,31.39567]
[1777822134002,35.21,78757.04,2.1,-0.45619,0.00014,31.3928]
[1777822138708,35.22,78756.93,2.1,-0.4562,0.00014,31.39291]
[1777822146245,35.22,78756.44,2.1,-0.45628,0.00014,31.39335]
[1777822149244,35.23,78755.68,2.1,-0.45639,0.00014,31.39402]
[1777822155150,35.23,78750.47,2.1,-0.45713,0.00014,31.39836]
[1777822160185,35.24,78749.63,2.1,-0.45726,0.00014,31.39908]
[1777822167234,35.24,78752.1,2.1,-0.45691,0.00014,31.39712]
[1777822172269,35.25,78750.53,2.1,-0.45714,0.00014,31.39545]
[1777822175874,35.25,78750.48,2.1,-0.45715,0.00014,31.39551]
[1777822181331,35.26,78750.82,2.1,-0.4571,0.00014,31.39528]
[1777822186368,35.26,78751.46,2.1,-0.45702,0.00014,31.39479]
[1777822193416,35.27,78751.41,2.1,-0.45703,0.00014,31.39488]
[1777822201473,35.28,78751.32,2.1,-0.45705,0.00014,31.39501]
[1777822202661,35.28,78751.32,2.1,-0.45705,0.00014,31.39501]
[1777822204494,35.28,78759.46,2.1,-0.45589,0.00014,31.38827]
[1777822206432,35.28,78760.35,2.1,-0.45577,0.00014,31.38752]
[1777822212551,35.29,78762.16,2.1,-0.45551,0.00014,31.386]
[1777822217586,35.29,78768.1,2.1,-0.45467,0.00014,31.38086]
[1777822222621,35.29,78772.58,2.1,-0.45404,0.00014,31.37689]
[1777822227656,35.29,78772.7,2.1,-0.45403,0.00014,31.3768]
[1777822229922,35.29,78772.7,2.1,-0.45403,0.00014,31.3768]
[1777822229941,35.29,78772.7,2.1,-0.45403,0.00014,31.3768]
[1777822230226,35.29,78772.56,2.1,-0.45405,0.00014,31.37693]
[1777822230677,35.29,78780.55,2.1,-0.45291,0.00014,31.36964]
[1777822231174,35.29,78780.55,2.1,-0.45291,0.00014,31.36964]
[1777822232025,35.29,78777.8,2.1,-0.4533,0.00014,31.3692]
[1777822237726,35.3,78770.47,2.1,-0.45434,0.00014,31.37585]
[1777822242762,35.3,78769.34,2.1,-0.4545,0.00014,31.37687]
[1777822247797,35.3,78767.75,2.1,-0.45473,0.00014,31.37829]
[1777822252832,35.3,78764.38,2.1,-0.45521,0.00014,31.38124]
[1777822257868,35.3,78767.5,2.1,-0.45477,0.00014,31.37854]
[1777822262903,35.31,78766.72,2.1,-0.45488,0.00014,31.37924]
[1777822267938,35.31,78765.57,2.1,-0.45505,0.00014,31.38026]
[1777822272248,35.31,78765.61,2.1,-0.45504,0.00014,31.38023]
[1777822277093,35.31,78755.71,2.1,-0.45645,0.00014,31.38866]
[1777822277190,35.31,78755.71,2.1,-0.45645,0.00014,31.38866]
[1777822277674,35.31,78755.71,2.1,-0.45645,0.00014,31.38866]
[1777822278367,35.31,78752.84,2.1,-0.45686,0.00014,31.39102]
[1777822283868,35.31,78745.9,2.1,-0.45784,0.00014,31.39662]
[1777822283880,35.31,78745.9,2.1,-0.45784,0.00014,31.39662]
[1777822283883,35.31,78745.9,2.1,-0.45784,0.00014,31.39662]
[1777822283937,35.31,78745.9,2.1,-0.45784,0.00014,31.39662]
[1777822284029,35.32,78745.39,2.1,-0.45792,0.00014,31.39704]
[1777822284383,35.32,78745.39,2.1,-0.45792,0.00014,31.39704]
[1777822285382,35.32,78740.78,2.1,-0.45857,0.00014,31.40063]
[1777822291656,35.32,78731.62,2.1,-0.45987,0.00014,31.40753]
[1777822297140,35.32,78730.94,2.1,-0.45997,0.00014,31.40507]
[1777822302175,35.32,78733.6,2.1,-0.4596,0.00014,31.40313]
[1777822307210,35.33,78731.0,2.1,-0.45997,0.00014,31.40506]
[1777822312246,35.33,78730.97,2.1,-0.45997,0.00014,31.4051]
[1777822314517,35.33,78730.48,2.1,-0.46004,0.00014,31.40546]
[1777822320302,35.34,78729.33,2.1,-0.46021,0.00014,31.40632]
[1777822325338,35.34,78729.7,2.1,-0.46016,0.00014,31.40607]
[1777822326186,35.34,78729.7,2.1,-0.46016,0.00014,31.40607]
[1777822327353,35.34,78738.56,2.1,-0.4589,0.00014,31.3995]
[1777822333395,35.35,78738.81,2.1,-0.45887,0.00014,31.39934]
[1777822334816,35.35,78738.81,2.1,-0.45887,0.00014,31.39934]
[1777822334911,35.35,78738.81,2.1,-0.45887,0.00014,31.39935]
[1777822340444,35.35,78740.93,2.1,-0.45857,0.00014,31.39776]
[1777822345479,35.35,78740.27,2.1,-0.45867,0.00014,31.39829]
[1777822350514,35.36,78737.16,2.1,-0.45912,0.00014,31.40067]
[1777822353013,35.36,78737.21,2.1,-0.45911,0.00014,31.39766]
[1777822353536,35.36,78736.88,2.1,-0.45915,0.00014,31.39792]
[1777822358570,35.36,78735.88,2.1,-0.4593,0.00014,31.39868]
[1777822367634,35.37,78734.91,2.1,-0.45944,0.00014,31.39942]
[1777822375689,35.37,78734.98,2.1,-0.45943,0.00014,31.39938]
[1777822377093,35.37,78734.98,2.1,-0.45943,0.00014,31.39938]
[1777822386767,35.38,78733.4,2.1,-0.45966,0.00014,31.4006]
[1777822391802,35.38,78733.25,2.1,-0.45968,0.00014,31.40074]
[1777822396837,35.38,78732.64,2.1,-0.45977,0.00014,31.40121]
[1777822399858,35.39,78724.79,2.1,-0.46089,0.00014,31.40686]
[1777822400288,35.39,78724.79,2.1,-0.46089,0.00014,31.40686]
[1777822400457,35.39,78724.79,2.1,-0.46089,0.00014,31.40686]
[1777822406911,35.39,78720.91,2.1,-0.46144,0.00014,31.40956]
[1777822411947,35.39,78718.65,2.1,-0.46176,0.00014,31.40813]
[1777822416982,35.39,78716.68,2.1,-0.46204,0.00014,31.40946]
[1777822417178,35.39,78716.68,2.1,-0.46204,0.00014,31.40946]
[1777822424030,35.39,78717.69,2.1,-0.46189,0.00014,31.40878]
[1777822429066,35.39,78716.35,2.1,-0.46208,0.00014,31.40968]
[1777822435108,35.39,78717.45,2.1,-0.46193,0.00014,31.40893]
[1777822436294,35.39,78718.91,2.1,-0.46172,0.00014,31.40795]
[1777822443163,35.39,78722.34,2.1,-0.46123,0.00014,31.40559]
[1777822444932,35.39,78722.77,2.1,-0.46117,0.00014,31.40529]
[1777822447976,35.39,78723.79,2.1,-0.46103,0.00014,31.40458]
[1777822453136,35.39,78724.06,2.1,-0.46099,0.00014,31.4044]
[1777822458269,35.39,78726.82,2.1,-0.4606,0.00014,31.40246]
[1777822469346,35.39,78726.14,2.1,-0.4607,0.00014,31.40296]
[1777822472367,35.39,78717.71,2.1,-0.46189,0.00014,31.40581]
[1777822477402,35.39,78715.58,2.1,-0.46219,0.00014,31.40724]
[1777822483629,35.39,78715.71,2.1,-0.46217,0.00014,31.40715]
[1777822489639,35.39,78715.74,2.1,-0.46217,0.00014,31.40713]
[1777822490740,35.39,78715.77,2.1,-0.46217,0.00014,31.40711]
[1777822496535,35.39,78715.16,2.1,-0.46225,0.00014,31.40752]
[1777822501570,35.4,78719.29,2.1,-0.46167,0.00014,31.40477]
[1777822506605,35.4,78722.31,2.1,-0.46125,0.00014,31.40272]
[1777822511640,35.41,78722.74,2.1,-0.46119,0.00014,31.40245]
[1777822516675,35.41,78722.8,2.1,-0.46118,0.00014,31.40243]
[1777822521713,35.42,78722.06,2.1,-0.46129,0.00014,31.40297]
[1777822526748,35.42,78724.36,2.1,-0.46097,0.00014,31.4014]
[1777822531783,35.43,78724.07,2.1,-0.46101,0.00014,31.39865]
[1777822536818,35.43,78721.51,2.1,-0.46138,0.00014,31.40045]
[1777822541852,35.43,78716.7,2.1,-0.46206,0.00014,31.40373]
[1777822542393,35.43,78716.7,2.1,-0.46206,0.00014,31.40373]
[1777822542860,35.43,78715.32,2.1,-0.46226,0.00014,31.40465]
[1777822547894,35.44,78715.24,2.1,-0.46227,0.00014,31.40473]
[1777822552930,35.44,78715.14,2.1,-0.46229,0.00014,31.40481]
[1777822555958,35.44,78712.66,2.1,-0.46264,0.00014,31.40645]
[1777822559338,35.45,78709.81,2.1,-0.46305,0.00014,31.4083]
[1777822565014,35.45,78709.15,2.1,-0.46314,0.00014,31.40875]
[1777822568282,35.45,78709.11,2.1,-0.46315,0.00014,31.40878]
[1777822573367,35.46,78709.15,2.1,-0.46315,0.00014,31.40877]
[1777822575800,35.46,78704.69,2.1,-0.46378,0.00014,31.41158]
[1777822581126,35.46,78705.9,2.1,-0.46361,0.00014,31.41084]
[1777822587167,35.47,78702.03,2.1,-0.46416,0.00014,31.41324]
[1777822592203,35.47,78701.83,2.1,-0.46419,0.00014,31.4104]
[1777822597238,35.47,78701.78,2.1,-0.4642,0.00014,31.41044]
[1777822602273,35.47,78699.72,2.1,-0.46449,0.00014,31.4117]
[1777822607308,35.48,78701.98,2.1,-0.46417,0.00014,31.41034]
[1777822612343,35.48,78701.34,2.1,-0.46426,0.00014,31.41074]
[1777822617378,35.48,78699.13,2.1,-0.46458,0.00014,31.41208]
[1777822622413,35.48,78699.17,2.1,-0.46457,0.00014,31.41207]
[1777822627447,35.49,78699.1,2.1,-0.46459,0.00014,31.41212]
[1777822634497,35.49,78701.0,2.1,-0.46432,0.00014,31.411]
[1777822639531,35.49,78697.09,2.1,-0.46487,0.00014,31.41334]
[1777822644567,35.49,78694.61,2.1,-0.46523,0.00014,31.41479]
[1777822647191,35.49,78695.18,2.1,-0.46515,0.00014,31.41446]
[1777822653630,35.5,78685.93,2.1,-0.46645,0.00014,31.41669]
[1777822654951,35.5,78685.93,2.1,-0.46645,0.00014,31.41669]
[1777822654983,35.5,78685.93,2.1,-0.46645,0.00014,31.41669]
[1777822655031,35.5,78685.93,2.1,-0.46645,0.00014,31.41669]
[1777822655406,35.5,78685.93,2.1,-0.46645,0.00014,31.41669]
[1777822656029,35.5,78686.04,2.1,-0.46644,0.00014,31.41663]
[1777822656396,35.5,78676.28,2.1,-0.46782,0.00014,31.42175]
[1777822656839,35.5,78676.28,2.1,-0.46782,0.00014,31.42175]
[1777822661220,35.49,78670.55,2.1,-0.46863,0.00014,31.42457]
[1777822665648,35.49,78667.92,2.1,-0.46901,0.00014,31.42582]
[1777822668255,35.49,78666.11,2.1,-0.46926,0.00014,31.42667]
[1777822668257,35.49,78666.11,2.1,-0.46926,0.00014,31.42667]
[1777822672951,35.49,78672.46,2.1,-0.46836,0.00014,31.42363]
[1777822679106,35.49,78682.21,2.1,-0.46698,0.00014,31.41866]
[1777822684851,35.49,78684.7,2.1,-0.46663,0.00014,31.41733]
[1777822690894,35.49,78684.42,2.1,-0.46667,0.00014,31.41749]
[1777822695929,35.49,78684.2,2.1,-0.4667,0.00014,31.41761]
[1777822700963,35.49,78682.0,2.1,-0.46701,0.00014,31.41878]
[1777822708012,35.49,78682.19,2.1,-0.46698,0.00014,31.41869]
[1777822713047,35.49,78682.31,2.1,-0.46697,0.00014,31.41565]
[1777822719090,35.49,78682.23,2.1,-0.46698,0.00014,31.41569]
[1777822725132,35.5,78681.74,2.1,-0.46705,0.00014,31.41596]
[1777822730224,35.5,78680.12,2.1,-0.46728,0.00014,31.41681]
[1777822736210,35.5,78682.39,2.1,-0.46696,0.00014,31.41562]
[1777822738065,35.5,78682.09,2.1,-0.467,0.00014,31.41578]
[1777822743259,35.5,78689.39,2.1,-0.46596,0.00014,31.41182]
[1777822749302,35.5,78688.97,2.1,-0.46602,0.00014,31.41206]
[1777822754336,35.5,78686.07,2.1,-0.46644,0.00014,31.41365]
[1777822759372,35.5,78683.06,2.1,-0.46686,0.00014,31.41527]
[1777822766421,35.5,78683.05,2.1,-0.46686,0.00014,31.41528]
[1777822769698,35.5,78683.11,2.1,-0.46686,0.00014,31.41525]
[1777822779512,35.5,78683.65,2.1,-0.46678,0.00014,31.41199]
[1777822790591,35.5,78681.06,2.1,-0.46715,0.00014,31.41336]
[1777822795626,35.5,78680.87,2.1,-0.46717,0.00014,31.41346]
[1777822801241,35.5,78680.43,2.1,-0.46723,0.00014,31.41369]
[1777822804854,35.5,78676.39,2.1,-0.46781,0.00014,31.41577]
[1777822804862,35.5,78676.39,2.1,-0.46781,0.00014,31.41577]
[1777822812745,35.51,78675.23,2.1,-0.46797,0.00014,31.41636]
[1777822818789,35.51,78673.93,2.1,-0.46816,0.00014,31.41701]
[1777822823824,35.5,78674.14,2.1,-0.46813,0.00014,31.4169]
[1777822829866,35.5,78673.88,2.1,-0.46816,0.00014,31.41703]
[1777822836915,35.5,78673.88,2.1,-0.46816,0.00014,31.41405]
[1777822842957,35.5,78673.2,2.1,-0.46826,0.00014,31.41439]
[1777822853277,35.5,78673.2,2.1,-0.46826,0.00014,31.41439]
[1777822854039,35.5,78681.63,2.1,-0.46706,0.00014,31.41009]
[1777822859072,35.5,78685.77,2.1,-0.46648,0.00014,31.40788]
[1777822864108,35.5,78685.8,2.1,-0.46647,0.00014,31.40787]
[1777822869145,35.51,78685.28,2.1,-0.46655,0.00014,31.40815]
[1777822879214,35.51,78685.34,2.1,-0.46654,0.00014,31.40812]
[1777822884249,35.51,78686.55,2.1,-0.46637,0.00014,31.40747]
[1777822889285,35.51,78685.8,2.1,-0.46647,0.00014,31.40788]
[1777822895327,35.51,78685.87,2.1,-0.46646,0.00014,31.40486]
[1777822900362,35.51,78685.87,2.1,-0.46646,0.00014,31.40487]
[1777822907194,35.51,78685.95,2.1,-0.46645,0.00014,31.40482]
[1777822908296,35.51,78683.48,2.1,-0.4668,0.00014,31.40615]
[1777822914460,35.51,78683.13,2.1,-0.46685,0.00014,31.40634]
[1777822920502,35.51,78687.54,2.1,-0.46623,0.00014,31.40396]
[1777822925537,35.51,78686.59,2.1,-0.46636,0.00014,31.40448]
[1777822930572,35.51,78686.77,2.1,-0.46634,0.00014,31.40438]
[1777822940642,35.51,78687.88,2.1,-0.46618,0.00014,31.40378]
[1777822945677,35.51,78689.46,2.1,-0.46596,0.00014,31.4029]
[1777822950712,35.51,78687.14,2.1,-0.46628,0.00014,31.40418]
[1777822955615,35.51,78688.97,2.1,-0.46602,0.00014,31.4002]
[1777822960784,35.51,78693.57,2.1,-0.46537,0.00014,31.39761]
[1777822965819,35.51,78691.93,2.1,-0.46561,0.00014,31.39855]
[1777822970855,35.51,78690.1,2.1,-0.46587,0.00014,31.39958]
[1777822975889,35.52,78689.99,2.1,-0.46588,0.00014,31.39965]
[1777822981932,35.52,78691.46,2.1,-0.46567,0.00014,31.39882]
[1777822986967,35.52,78691.54,2.1,-0.46566,0.00014,31.39878]
[1777822992003,35.52,78691.05,2.1,-0.46573,0.00014,31.39906]
[1777823004085,35.52,78693.33,2.1,-0.46541,0.00014,31.39777]
[1777823009121,35.52,78691.08,2.1,-0.46573,0.00014,31.39905]
[1777823017176,35.52,78691.8,2.1,-0.46563,0.00014,31.39567]
[1777823023789,35.52,78692.51,2.1,-0.46553,0.00014,31.39527]
[1777823029261,35.52,78699.69,2.1,-0.46451,0.00014,31.39109]
[1777823035303,35.53,78696.08,2.1,-0.46502,0.00014,31.39324]
[1777823040338,35.53,78695.65,2.1,-0.46509,0.00014,31.3935]
[1777823045373,35.53,78698.17,2.1,-0.46473,0.00014,31.39203]
[1777823050408,35.53,78695.99,2.1,-0.46504,0.00014,31.39332]
[1777823055443,35.54,78695.99,2.1,-0.46504,0.00014,31.39332]
[1777823060478,35.54,78697.6,2.1,-0.46481,0.00014,31.39239]
[1777823066519,35.54,78695.97,2.1,-0.46505,0.00014,31.39335]
[1777823072562,35.54,78696.31,2.1,-0.465,0.00014,31.39019]
[1777823077597,35.54,78695.62,2.1,-0.4651,0.00014,31.3906]
[1777823084646,35.55,78698.0,2.1,-0.46476,0.00014,31.38921]
[1777823085642,35.55,78698.0,2.1,-0.46476,0.00014,31.38921]
[1777823085668,35.55,78698.0,2.1,-0.46476,0.00014,31.38921]
[1777823094717,35.55,78696.74,2.1,-0.46494,0.00014,31.38997]
[1777823099752,35.55,78691.88,2.1,-0.46563,0.00014,31.39277]
[1777823105794,35.55,78687.59,2.1,-0.46624,0.00014,31.39516]
[1777823111835,35.55,78687.95,2.1,-0.46619,0.00014,31.39497]
[1777823116871,35.56,78688.05,2.1,-0.46617,0.00014,31.39492]
[1777823122913,35.56,78687.87,2.1,-0.4662,0.00014,31.39502]
[1777823133990,35.56,78690.15,2.1,-0.46588,0.00014,31.39078]
[1777823141038,35.56,78690.13,2.1,-0.46588,0.00014,31.3908]
[1777823147081,35.56,78689.3,2.1,-0.466,0.00014,31.39127]
[1777823152116,35.56,78689.0,2.1,-0.46604,0.00014,31.39144]
[1777823160172,35.56,78689.03,2.1,-0.46604,0.00014,31.39143]
[1777823165206,35.56,78688.4,2.1,-0.46613,0.00014,31.39178]
[1777823173264,35.56,78688.39,2.1,-0.46613,0.00014,31.39179]
[1777823178299,35.57,78687.65,2.1,-0.46623,0.00014,31.3922]
[1777823183335,35.57,78687.65,2.1,-0.46623,0.00014,31.3922]
[1777823188375,35.57,78686.28,2.1,-0.46643,0.00014,31.39295]
[1777823195423,35.57,78686.25,2.1,-0.46643,0.00014,31.38998]
[1777823203479,35.57,78688.46,2.1,-0.46612,0.00014,31.38878]
[1777823209522,35.57,78688.33,2.1,-0.46614,0.00014,31.38885]
[1777823214557,35.57,78688.38,2.1,-0.46613,0.00014,31.38883]
[1777823219592,35.57,78692.68,2.1,-0.46552,0.00014,31.38642]
[1777823224627,35.57,78690.47,2.1,-0.46584,0.00014,31.38767]
[1777823229662,35.57,78690.47,2.1,-0.46584,0.00014,31.38768]
[1777823232316,35.57,78690.57,2.1,-0.46582,0.00014,31.38762]
[1777823232331,35.57,78690.57,2.1,-0.46582,0.00014,31.38762]
[1777823239732,35.57,78692.98,2.1,-0.46548,0.00014,31.38627]
[1777823244767,35.58,78692.84,2.1,-0.4655,0.00014,31.38636]
[1777823249802,35.58,78695.03,2.1,-0.4652,0.00014,31.38511]
[1777823254836,35.58,78695.47,2.1,-0.46513,0.00014,31.38188]
[1777823259872,35.58,78695.03,2.1,-0.4652,0.00014,31.38215]
[1777823266921,35.58,78694.29,2.1,-0.4653,0.00014,31.38258]
[1777823273970,35.59,78696.51,2.1,-0.46499,0.00014,31.38131]
[1777823279005,35.59,78695.76,2.1,-0.4651,0.00014,31.38175]
[1777823284050,35.59,78692.2,2.1,-0.4656,0.00014,31.38379]
[1777823290092,35.59,78692.59,2.1,-0.46555,0.00014,31.38358]
[1777823298148,35.59,78692.63,2.1,-0.46554,0.00014,31.38356]
[1777823307211,35.59,78692.81,2.1,-0.46552,0.00014,31.38347]
[1777823314260,35.6,78691.81,2.1,-0.46566,0.00014,31.38107]
[1777823327350,35.6,78691.71,2.1,-0.46567,0.00014,31.38114]
[1777823334399,35.6,78691.96,2.1,-0.46564,0.00014,31.381]
[1777823340441,35.6,78695.55,2.1,-0.46513,0.00014,31.37896]
[1777823345479,35.61,78695.89,2.1,-0.46509,0.00014,31.37877]
[1777823350515,35.61,78695.39,2.1,-0.46516,0.00014,31.37907]
[1777823355552,35.61,78697.56,2.1,-0.46485,0.00014,31.37781]
[1777823362604,35.61,78695.38,2.1,-0.46516,0.00014,31.37909]
[1777823367639,35.61,78695.35,2.1,-0.46517,0.00014,31.37911]
[1777823371524,35.61,78695.4,2.1,-0.46516,0.00014,31.37909]
[1777823376702,35.62,78687.77,2.1,-0.46624,0.00014,31.3804]
[1777823381737,35.62,78687.57,2.1,-0.46627,0.00014,31.38051]
[1777823383686,35.62,78687.57,2.1,-0.46627,0.00014,31.38051]
[1777823383868,35.62,78687.57,2.1,-0.46627,0.00014,31.38051]
[1777823383920,35.62,78687.57,2.1,-0.46627,0.00014,31.38051]
[1777823384027,35.62,78687.57,2.1,-0.46627,0.00014,31.38051]
[1777823384758,35.62,78666.76,2.1,-0.46921,0.00014,31.39102]
[1777823385218,35.62,78666.76,2.1,-0.46921,0.00014,31.39102]
[1777823385823,35.62,78666.76,2.1,-0.46921,0.00014,31.39102]
[1777823386106,35.62,78662.14,2.1,-0.46986,0.00014,31.39312]
[1777823391026,35.61,78660.87,2.1,-0.47004,0.00014,31.39368]
[1777823396844,35.61,78658.84,2.1,-0.47033,0.00014,31.39455]
[1777823404900,35.6,78659.01,2.1,-0.4703,0.00014,31.39446]
[1777823409935,35.6,78660.42,2.1,-0.4701,0.00014,31.39383]
[1777823414970,35.59,78659.34,2.1,-0.47025,0.00014,31.39429]
[1777823421016,35.59,78660.3,2.1,-0.47011,0.00014,31.39386]
[1777823426049,35.58,78660.36,2.1,-0.4701,0.00014,31.39382]
[1777823428260,35.58,78659.75,2.1,-0.47019,0.00014,31.39409]
[1777823428421,35.58,78659.75,2.1,-0.47019,0.00014,31.39409]
[1777823429071,35.58,78652.89,2.1,-0.47116,0.00014,31.39699]
[1777823432491,35.58,78647.74,2.1,-0.47189,0.00014,31.39607]
[1777823432520,35.58,78647.74,2.1,-0.47189,0.00014,31.39607]
[1777823432835,35.58,78647.74,2.1,-0.47189,0.00014,31.39607]
[1777823433099,35.58,78640.68,2.1,-0.47289,0.00014,31.39872]
[1777823433707,35.58,78640.68,2.1,-0.47289,0.00014,31.39872]
[1777823433774,35.58,78640.68,2.1,-0.47289,0.00014,31.39872]
[1777823433779,35.58,78640.68,2.1,-0.47289,0.00014,31.39872]
[1777823433890,35.58,78640.68,2.1,-0.47289,0.00014,31.39872]
[1777823434107,35.58,78632.15,2.1,-0.4741,0.00014,31.40166]
[1777823435750,35.58,78629.64,2.1,-0.47445,0.00014,31.40247]
[1777823436121,35.58,78632.22,2.1,-0.47409,0.00014,31.40163]
[1777823439357,35.58,78636.26,2.1,-0.47351,0.00014,31.40028]
[1777823440740,35.58,78636.75,2.1,-0.47344,0.00014,31.40011]
[1777823445081,35.58,78635.58,2.1,-0.47361,0.00014,31.40051]
[1777823445185,35.58,78632.53,2.1,-0.47404,0.00014,31.40153]
[1777823445965,35.58,78632.53,2.1,-0.47404,0.00014,31.40153]
[1777823446070,35.58,78632.53,2.1,-0.47404,0.00014,31.40153]
[1777823447219,35.58,78627.32,2.1,-0.47478,0.00014,31.4032]
[1777823447390,35.58,78627.32,2.1,-0.47478,0.00014,31.4032]
[1777823460476,35.58,78625.97,2.1,-0.47497,0.00014,31.40361]
[1777823460486,35.58,78625.97,2.1,-0.47497,0.00014,31.40361]
[1777823460521,35.58,78625.62,2.1,-0.47502,0.00014,31.40372]
[1777823465529,35.58,78628.76,2.1,-0.47458,0.00014,31.40275]
[1777823466334,35.58,78636.7,2.1,-0.47345,0.00014,31.40013]
[1777823470635,35.58,78643.6,2.1,-0.47247,0.00014,31.39765]
[1777823476403,35.58,78640.73,2.1,-0.47288,0.00014,31.39871]
[1777823481439,35.58,78643.89,2.1,-0.47243,0.00014,31.39755]
[1777823486474,35.58,78637.92,2.1,-0.47328,0.00014,31.39972]
[1777823492067,35.58,78634.83,2.1,-0.47372,0.00014,31.39781]
[1777823495739,35.58,78630.27,2.1,-0.47437,0.00014,31.39931]
[1777823496753,35.58,78630.23,2.1,-0.47437,0.00014,31.39932]
[1777823497804,35.58,78630.12,2.1,-0.47439,0.00014,31.39935]
[1777823502883,35.58,78624.77,2.1,-0.47514,0.00014,31.401]
[1777823508627,35.58,78629.05,2.1,-0.47454,0.00014,31.39969]
[1777823513663,35.58,78627.49,2.1,-0.47476,0.00014,31.40017]
[1777823518698,35.58,78626.22,2.1,-0.47494,0.00014,31.40056]
[1777823524741,35.58,78626.47,2.1,-0.4749,0.00014,31.40048]
[1777823529782,35.58,78628.34,2.1,-0.47464,0.00014,31.39991]
[1777823534816,35.58,78627.55,2.1,-0.47475,0.00014,31.40015]
[1777823541867,35.58,78627.04,2.1,-0.47482,0.00014,31.40031]
[1777823546902,35.58,78627.38,2.1,-0.47477,0.00014,31.4002]
[1777823551937,35.58,78627.38,2.1,-0.47477,0.00014,31.39723]
[1777823553185,35.58,78627.38,2.1,-0.47477,0.00014,31.39723]
[1777823553287,35.58,78627.38,2.1,-0.47477,0.00014,31.39723]
[1777823553731,35.58,78627.38,2.1,-0.47477,0.00014,31.39723]
[1777823554132,35.58,78627.38,2.1,-0.47477,0.00014,31.39723]
[1777823554143,35.58,78627.38,2.1,-0.47477,0.00014,31.39723]
[1777823554151,35.58,78627.38,2.1,-0.47477,0.00014,31.39723]
[1777823554286,35.58,78635.13,2.1,-0.47367,0.00014,31.39471]
[1777823554958,35.58,78648.89,2.1,-0.47172,0.00014,31.38966]
[1777823557128,35.57,78651.59,2.1,-0.47134,0.00014,31.38858]
[1777823563013,35.57,78651.7,2.1,-0.47132,0.00014,31.38851]
[1777823568049,35.56,78652.43,2.1,-0.47121,0.00014,31.38821]
[1777823568505,35.56,78652.43,2.1,-0.47121,0.00014,31.38821]
[1777823574091,35.56,78647.83,2.1,-0.47186,0.00014,31.39003]
[1777823580133,35.55,78645.52,2.1,-0.47219,0.00014,31.39091]
[1777823586050,35.55,78645.49,2.1,-0.47219,0.00014,31.39092]
[1777823589023,35.54,78643.82,2.1,-0.47243,0.00014,31.39155]
[1777823590138,35.54,78643.66,2.1,-0.47245,0.00014,31.3916]
[1777823594233,35.54,78636.18,2.1,-0.47351,0.00014,31.39429]
[1777823595283,35.54,78636.18,2.1,-0.47351,0.00014,31.39429]
[1777823596957,35.54,78634.8,2.1,-0.47371,0.00014,31.39476]
[1777823597254,35.54,78634.63,2.1,-0.47373,0.00014,31.39482]
[1777823600934,35.53,78639.09,2.1,-0.47309,0.00014,31.39326]
[1777823603166,35.53,78638.76,2.1,-0.47314,0.00014,31.39337]
[1777823603296,35.53,78638.8,2.1,-0.47313,0.00014,31.39335]
[1777823603906,35.53,78638.8,2.1,-0.47313,0.00014,31.39335]
[1777823610345,35.53,78639.26,2.1,-0.47307,0.00014,31.39318]
[1777823617393,35.52,78636.81,2.1,-0.47341,0.00014,31.39106]
[1777823625217,35.52,78636.81,2.1,-0.47341,0.00014,31.39106]
[1777823625740,35.52,78636.81,2.1,-0.47341,0.00014,31.39105]
[1777823626178,35.52,78636.81,2.1,-0.47341,0.00014,31.39105]
[1777823626249,35.52,78636.81,2.1,-0.47341,0.00014,31.39105]
[1777823627598,35.51,78643.99,2.1,-0.47239,0.00014,31.38844]
[1777823627787,35.51,78643.99,2.1,-0.47239,0.00014,31.38844]
[1777823629479,35.51,78658.1,2.1,-0.47038,0.00014,31.38272]
[1777823632186,35.51,78658.9,2.1,-0.47027,0.00014,31.38237]
[1777823638542,35.5,78661.15,2.1,-0.46995,0.00014,31.38136]
[1777823643577,35.5,78660.63,2.1,-0.47002,0.00014,31.38159]
[1777823649618,35.5,78660.0,2.1,-0.47011,0.00014,31.38187]
[1777823657675,35.5,78659.87,2.1,-0.47013,0.00014,31.38192]
[1777823663716,35.5,78657.8,2.1,-0.47042,0.00014,31.38283]
[1777823670766,35.5,78658.18,2.1,-0.47037,0.00014,31.38266]
[1777823675801,35.5,78661.62,2.1,-0.46988,0.00014,31.37815]
[1777823681843,35.49,78661.14,2.1,-0.46994,0.00014,31.37836]
[1777823686878,35.49,78659.31,2.1,-0.4702,0.00014,31.37916]
[1777823688196,35.49,78659.31,2.1,-0.4702,0.00014,31.37916]
[1777823689140,35.49,78656.47,2.1,-0.4706,0.00014,31.38038]
[1777823694934,35.48,78650.23,2.1,-0.47149,0.00014,31.38297]
[1777823702990,35.48,78650.2,2.1,-0.47149,0.00014,31.38297]
[1777823708025,35.48,78650.24,2.1,-0.47149,0.00014,31.38295]
[1777823717087,35.48,78650.24,2.1,-0.47149,0.00014,31.38295]
[1777823726151,35.47,78650.86,2.1,-0.4714,0.00014,31.38269]
[1777823731186,35.47,78650.05,2.1,-0.47151,0.00014,31.38003]
[1777823736222,35.47,78652.42,2.1,-0.47117,0.00014,31.37906]
[1777823741257,35.47,78653.92,2.1,-0.47096,0.00014,31.37843]
[1777823746292,35.46,78653.54,2.1,-0.47101,0.00014,31.37858]
[1777823751327,35.46,78653.78,2.1,-0.47097,0.00014,31.37848]
[1777823755831,35.46,78653.1,2.1,-0.47107,0.00014,31.37876]
[1777823761397,35.45,78654.57,2.1,-0.47086,0.00014,31.37813]
[1777823766432,35.45,78654.61,2.1,-0.47085,0.00014,31.37811]
[1777823772474,35.45,78655.22,2.1,-0.47076,0.00014,31.37784]
[1777823777509,35.44,78655.64,2.1,-0.4707,0.00014,31.37765]
[1777823782544,35.44,78655.15,2.1,-0.47077,0.00014,31.37785]
[1777823789592,35.43,78654.19,2.1,-0.4709,0.00014,31.37824]
[1777823796641,35.43,78655.89,2.1,-0.47066,0.00014,31.37453]
[1777823798647,35.43,78656.0,2.1,-0.47064,0.00014,31.37448]
[1777823803691,35.42,78655.93,2.1,-0.47065,0.00014,31.3745]
[1777823808726,35.42,78656.24,2.1,-0.47061,0.00014,31.37436]
[1777823813762,35.42,78655.34,2.1,-0.47073,0.00014,31.37474]
[1777823821818,35.41,78654.66,2.1,-0.47083,0.00014,31.37501]
[1777823828867,35.41,78654.44,2.1,-0.47086,0.00014,31.3751]
[1777823836923,35.4,78653.52,2.1,-0.47099,0.00014,31.37547]
[1777823838167,35.4,78653.52,2.1,-0.47099,0.00014,31.37547]
[1777823843973,35.4,78651.5,2.1,-0.47127,0.00014,31.3763]
[1777823849008,35.4,78650.87,2.1,-0.47136,0.00014,31.37655]
[1777823854044,35.39,78653.11,2.1,-0.47104,0.00014,31.37264]
[1777823860088,35.39,78652.82,2.1,-0.47108,0.00014,31.37275]
[1777823868144,35.38,78652.71,2.1,-0.47109,0.00014,31.37279]
[1777823873179,35.38,78652.79,2.1,-0.47108,0.00014,31.37274]
[1777823878214,35.38,78653.25,2.1,-0.47101,0.00014,31.37255]
[1777823883249,35.37,78653.57,2.1,-0.47097,0.00014,31.3724]
[1777823885578,35.37,78653.57,2.1,-0.47097,0.00014,31.3724]
[1777823893319,35.37,78656.78,2.1,-0.4705,0.00014,31.37102]
[1777823901377,35.36,78654.94,2.1,-0.47077,0.00014,31.3718]
[1777823906413,35.36,78654.87,2.1,-0.47077,0.00014,31.37182]
[1777823911448,35.36,78654.36,2.1,-0.47084,0.00014,31.36906]
[1777823911715,35.36,78654.36,2.1,-0.47084,0.00014,31.36906]
[1777823917489,35.36,78652.2,2.1,-0.47115,0.00014,31.36996]
[1777823923531,35.35,78652.2,2.1,-0.47115,0.00014,31.36995]
[1777823928567,35.35,78650.93,2.1,-0.47133,0.00014,31.37047]
[1777823933602,35.35,78652.42,2.1,-0.47112,0.00014,31.36985]
[1777823939645,35.35,78655.72,2.1,-0.47064,0.00014,31.36844]
[1777823940802,35.35,78655.72,2.1,-0.47064,0.00014,31.36844]
[1777823947700,35.34,78656.53,2.1,-0.47053,0.00014,31.36808]
[1777823953742,35.34,78654.29,2.1,-0.47085,0.00014,31.36904]
[1777823960792,35.34,78654.8,2.1,-0.47077,0.00014,31.36881]
[1777823970863,35.33,78654.8,2.1,-0.47077,0.00014,31.3688]
[1777823980933,35.32,78654.8,2.1,-0.47077,0.00014,31.36581]
[1777823986506,35.32,78654.86,2.1,-0.47076,0.00014,31.36577]
[1777823986527,35.32,78654.86,2.1,-0.47076,0.00014,31.36577]
[1777823987700,35.32,78654.86,2.1,-0.47076,0.00014,31.36577]
[1777823994024,35.32,78655.21,2.1,-0.4707,0.00014,31.36561]
[1777823998128,35.32,78655.21,2.1,-0.4707,0.00014,31.36561]
[1777824004095,35.31,78660.32,2.1,-0.46997,0.00014,31.36335]
[1777824008123,35.31,78666.97,2.1,-0.46902,0.00014,31.36027]
[1777824013158,35.31,78669.95,2.1,-0.4686,0.00014,31.35883]
[1777824018193,35.31,78670.41,2.1,-0.46853,0.00014,31.35861]
[1777824023228,35.31,78672.61,2.1,-0.46822,0.00014,31.35752]
[1777824026249,35.31,78665.05,2.1,-0.4693,0.00014,31.36118]
[1777824031283,35.31,78664.94,2.1,-0.46931,0.00014,31.35825]
[1777824032087,35.31,78664.94,2.1,-0.46931,0.00014,31.35825]
[1777824034540,35.31,78660.78,2.1,-0.4699,0.00014,31.36017]
[1777824044376,35.31,78658.09,2.1,-0.47029,0.00014,31.36136]
[1777824049415,35.31,78657.54,2.1,-0.47037,0.00014,31.36159]
[1777824055457,35.31,78657.59,2.1,-0.47036,0.00014,31.36157]
[1777824060492,35.3,78660.01,2.1,-0.47001,0.00014,31.36049]
[1777824068548,35.3,78662.96,2.1,-0.46959,0.00014,31.35914]
[1777824073582,35.3,78661.8,2.1,-0.46975,0.00014,31.35967]
[1777824078618,35.3,78661.89,2.1,-0.46974,0.00014,31.35963]
[1777824082954,35.3,78663.31,2.1,-0.46954,0.00014,31.35897]
[1777824083653,35.3,78670.22,2.1,-0.46855,0.00014,31.35568]
[1777824083879,35.3,78670.22,2.1,-0.46855,0.00014,31.35568]
[1777824089695,35.3,78674.45,2.1,-0.46795,0.00014,31.35357]
[1777824094226,35.3,78674.0,2.1,-0.46801,0.00014,31.35082]
[1777824094399,35.3,78674.0,2.1,-0.46801,0.00014,31.35082]
[1777824098758,35.3,78664.33,2.1,-0.46939,0.00014,31.35553]
[1777824104800,35.3,78662.56,2.1,-0.46964,0.00014,31.35634]
[1777824118898,35.3,78662.47,2.1,-0.46966,0.00014,31.35638]
[1777824128969,35.3,78663.52,2.1,-0.46951,0.00014,31.3559]
[1777824134003,35.3,78662.84,2.1,-0.4696,0.00014,31.35621]
[1777824139039,35.3,78662.48,2.1,-0.46965,0.00014,31.35638]
[1777824147095,35.3,78660.47,2.1,-0.46994,0.00014,31.35729]
[1777824154144,35.3,78661.17,2.1,-0.46984,0.00014,31.354]
[1777824168242,35.3,78661.41,2.1,-0.46981,0.00014,31.35389]
[1777824174283,35.3,78660.13,2.1,-0.46999,0.00014,31.35447]
[1777824177072,35.3,78659.93,2.1,-0.47002,0.00014,31.35456]
[1777824182339,35.3,78660.33,2.1,-0.46996,0.00014,31.35437]
[1777824192159,35.29,78658.1,2.1,-0.47028,0.00014,31.35535]
[1777824198451,35.28,78662.91,2.1,-0.46958,0.00014,31.35315]
[1777824203487,35.28,78664.13,2.1,-0.46941,0.00014,31.35257]
[1777824208522,35.27,78663.0,2.1,-0.46957,0.00014,31.35308]
[1777824212550,35.27,78673.44,2.1,-0.46807,0.00014,31.34504]
[1777824214173,35.27,78674.92,2.1,-0.46786,0.00014,31.34429]
[1777824219598,35.27,78674.52,2.1,-0.46792,0.00014,31.34451]
[1777824225640,35.28,78674.54,2.1,-0.46791,0.00014,31.3445]
[1777824232690,35.28,78674.75,2.1,-0.46789,0.00014,31.3444]
[1777824237724,35.28,78674.81,2.1,-0.46788,0.00014,31.34438]
[1777824242844,35.28,78674.93,2.1,-0.46786,0.00014,31.34432]
[1777824243073,35.28,78676.09,2.1,-0.4677,0.00014,31.34373]
[1777824243767,35.28,78686.34,2.1,-0.46623,0.00014,31.33824]
[1777824248250,35.28,78686.8,2.1,-0.46617,0.00014,31.33799]
[1777824252085,35.29,78682.04,2.1,-0.46685,0.00014,31.34061]
[1777824258872,35.29,78678.46,2.1,-0.46736,0.00014,31.34253]
[1777824263906,35.29,78678.86,2.1,-0.46731,0.00014,31.34233]
[1777824269950,35.3,78677.49,2.1,-0.4675,0.00014,31.34305]
[1777824275992,35.3,78677.0,2.1,-0.46757,0.00014,31.34033]
[1777824281027,35.3,78679.15,2.1,-0.46727,0.00014,31.33922]
[1777824286063,35.3,78679.15,2.1,-0.46727,0.00014,31.33923]
[1777824291098,35.31,78682.22,2.1,-0.46683,0.00014,31.3376]
[1777824296134,35.31,78683.15,2.1,-0.4667,0.00014,31.33711]
[1777824301169,35.31,78678.95,2.1,-0.4673,0.00014,31.33936]
[1777824308217,35.32,78680.74,2.1,-0.46705,0.00014,31.33843]
[1777824311576,35.32,78679.88,2.1,-0.46717,0.00014,31.33889]
[1777824311719,35.32,78679.88,2.1,-0.46717,0.00014,31.33889]
[1777824318288,35.32,78672.98,2.1,-0.46816,0.00014,31.34245]
[1777824323323,35.32,78678.58,2.1,-0.46736,0.00014,31.33959]
[1777824328358,35.32,78679.83,2.1,-0.46718,0.00014,31.33894]
[1777824334400,35.33,78677.88,2.1,-0.46746,0.00014,31.33699]
[1777824339435,35.33,78678.38,2.1,-0.46739,0.00014,31.33674]
[1777824344470,35.33,78676.31,2.1,-0.46769,0.00014,31.33782]
[1777824349866,35.33,78672.28,2.1,-0.46826,0.00014,31.33986]
[1777824351519,35.33,78664.45,2.1,-0.46938,0.00014,31.34363]
[1777824356554,35.33,78665.33,2.1,-0.46925,0.00014,31.34321]
[1777824361589,35.32,78664.79,2.1,-0.46933,0.00014,31.34345]
[1777824367630,35.32,78660.94,2.1,-0.46988,0.00014,31.3452]
[1777824370146,35.32,78660.83,2.1,-0.46989,0.00014,31.34525]
[1777824375687,35.31,78655.85,2.1,-0.4706,0.00014,31.34744]
[1777824381728,35.31,78656.56,2.1,-0.4705,0.00014,31.34712]
[1777824386765,35.3,78652.97,2.1,-0.47101,0.00014,31.34865]
[1777824389175,35.3,78652.37,2.1,-0.4711,0.00014,31.3489]
[1777824394821,35.3,78648.63,2.1,-0.47163,0.00014,31.34746]
[1777824395646,35.3,78648.63,2.1,-0.47163,0.00014,31.34746]
[1777824400863,35.3,78649.62,2.1,-0.47148,0.00014,31.34705]
[1777824403913,35.3,78649.19,2.1,-0.47155,0.00014,31.34722]
[1777824409075,35.29,78650.68,2.1,-0.47133,0.00014,31.3466]
[1777824414761,35.29,78648.46,2.1,-0.47165,0.00014,31.3475]
[1777824417099,35.29,78649.41,2.1,-0.47151,0.00014,31.34711]
[1777824423018,35.29,78648.39,2.1,-0.47166,0.00014,31.34752]
[1777824428053,35.28,78648.53,2.1,-0.47164,0.00014,31.34746]
[1777824434095,35.28,78650.78,2.1,-0.47131,0.00014,31.34653]
[1777824440476,35.28,78650.81,2.1,-0.47131,0.00014,31.34652]
[1777824446179,35.28,78645.15,2.1,-0.47212,0.00014,31.34879]
[1777824446679,35.28,78645.15,2.1,-0.47212,0.00014,31.34879]
[1777824446685,35.28,78645.15,2.1,-0.47212,0.00014,31.34879]
[1777824447186,35.28,78644.72,2.1,-0.47218,0.00014,31.34895]
[1777824451367,35.27,78644.84,2.1,-0.47216,0.00014,31.34592]
[1777824451372,35.27,78644.84,2.1,-0.47216,0.00014,31.34592]
[1777824451473,35.27,78644.84,2.1,-0.47216,0.00014,31.34592]
[1777824456919,35.27,78638.24,2.1,-0.4731,0.00014,31.3484]
[1777824457170,35.27,78638.24,2.1,-0.4731,0.00014,31.3484]
[1777824462532,35.27,78633.53,2.1,-0.47378,0.00014,31.35006]
[1777824468334,35.27,78630.22,2.1,-0.47425,0.00014,31.35117]
[1777824473369,35.26,78627.39,2.1,-0.47466,0.00014,31.35209]
[1777824478405,35.26,78627.17,2.1,-0.47469,0.00014,31.35215]
[1777824483935,35.26,78627.7,2.1,-0.47461,0.00014,31.35198]
[1777824484049,35.26,78627.7,2.1,-0.47461,0.00014,31.35198]
[1777824490490,35.26,78623.2,2.1,-0.47526,0.00014,31.35338]
[1777824496230,35.27,78620.26,2.1,-0.47568,0.00014,31.35426]
[1777824496232,35.27,78620.26,2.1,-0.47568,0.00014,31.35426]
[1777824496700,35.27,78619.72,2.1,-0.47576,0.00014,31.35441]
[1777824496801,35.27,78618.07,2.1,-0.47599,0.00014,31.35488]
[1777824497539,35.27,78611.62,2.1,-0.47692,0.00014,31.35661]
[1777824498295,35.27,78611.62,2.1,-0.47692,0.00014,31.35661]
[1777824503849,35.27,78611.22,2.1,-0.47698,0.00014,31.35672]
[1777824509623,35.28,78611.2,2.1,-0.47698,0.00014,31.35673]
[1777824512548,35.28,78611.19,2.1,-0.47698,0.00014,31.35376]
[1777824518686,35.29,78607.66,2.1,-0.47749,0.00014,31.35463]
[1777824523721,35.29,78610.94,2.1,-0.47702,0.00014,31.35383]
[1777824528757,35.29,78610.82,2.1,-0.47704,0.00014,31.35387]
[1777824533791,35.3,78612.95,2.1,-0.47674,0.00014,31.35333]
[1777824538826,35.3,78611.23,2.1,-0.47698,0.00014,31.35378]
[1777824545876,35.31,78612.21,2.1,-0.47684,0.00014,31.35353]
[1777824550911,35.31,78608.12,2.1,-0.47743,0.00014,31.35455]
[1777824555946,35.32,78607.66,2.1,-0.4775,0.00014,31.35467]
[1777824561988,35.33,78608.49,2.1,-0.47738,0.00014,31.35448]
[1777824567022,35.33,78606.93,2.1,-0.47761,0.00014,31.35485]
[1777824572057,35.33,78613.9,2.1,-0.47661,0.00014,31.35015]
[1777824574072,35.33,78621.13,2.1,-0.47557,0.00014,31.34814]
[1777824579107,35.34,78621.84,2.1,-0.47547,0.00014,31.34794]
[1777824582668,35.34,78621.12,2.1,-0.47558,0.00014,31.34816]
[1777824583336,35.34,78621.12,2.1,-0.47558,0.00014,31.34816]
[1777824584142,35.34,78621.08,2.1,-0.47558,0.00014,31.34817]
[1777824590184,35.35,78621.04,2.1,-0.47559,0.00014,31.34819]
[1777824594374,35.35,78621.57,2.1,-0.47551,0.00014,31.34804]
[1777824597658,35.35,78622.03,2.1,-0.47545,0.00014,31.34791]
[1777824607303,35.36,78620.14,2.1,-0.47572,0.00014,31.34846]
[1777824612338,35.36,78619.84,2.1,-0.47576,0.00014,31.34855]
[1777824618380,35.36,78619.84,2.1,-0.47576,0.00014,31.34855]
[1777824621574,35.36,78615.43,2.1,-0.4764,0.00014,31.34977]
[1777824622213,35.36,78615.43,2.1,-0.4764,0.00014,31.34977]
[1777824622409,35.36,78610.01,2.1,-0.47717,0.00014,31.35117]
[1777824628725,35.36,78606.7,2.1,-0.47765,0.00014,31.35196]
[1777824630028,35.36,78606.63,2.1,-0.47766,0.00014,31.35198]
[1777824630029,35.36,78606.63,2.1,-0.47766,0.00014,31.35198]
[1777824635501,35.37,78606.94,2.1,-0.47761,0.00014,31.34893]
[1777824640536,35.37,78610.7,2.1,-0.47707,0.00014,31.34803]
[1777824645571,35.37,78611.73,2.1,-0.47693,0.00014,31.34777]
[1777824646755,35.37,78611.73,2.1,-0.47693,0.00014,31.34777]
[1777824653627,35.38,78615.62,2.1,-0.47637,0.00014,31.34677]
[1777824654458,35.38,78615.62,2.1,-0.47637,0.00014,31.34677]
[1777824659669,35.38,78615.43,2.1,-0.4764,0.00014,31.34682]
[1777824665466,35.39,78615.39,2.1,-0.47641,0.00014,31.34684]
[1777824674775,35.4,78615.17,2.1,-0.47644,0.00014,31.34691]
[1777824679810,35.4,78615.2,2.1,-0.47644,0.00014,31.34691]
[1777824685852,35.41,78614.76,2.1,-0.4765,0.00014,31.34703]
[1777824690887,35.41,78614.72,2.1,-0.47651,0.00014,31.34704]
[1777824696928,35.41,78615.06,2.1,-0.47646,0.00014,31.34398]
[1777824701964,35.42,78617.38,2.1,-0.47613,0.00014,31.34336]
[1777824706999,35.42,78615.6,2.1,-0.47639,0.00014,31.34385]
[1777824713042,35.43,78615.6,2.1,-0.47639,0.00014,31.34386]
[1777824718077,35.43,78615.69,2.1,-0.47638,0.00014,31.34384]
[1777824730161,35.44,78615.71,2.1,-0.47638,0.00014,31.34384]
[1777824736209,35.45,78615.15,2.1,-0.47646,0.00014,31.344]
[1777824741240,35.45,78614.79,2.1,-0.47651,0.00014,31.3441]
[1777824751310,35.46,78614.07,2.1,-0.47661,0.00014,31.34132]
[1777824756345,35.46,78613.53,2.1,-0.47669,0.00014,31.34146]
[1777824764401,35.46,78613.84,2.1,-0.47665,0.00014,31.34138]
[1777824770443,35.47,78613.95,2.1,-0.47663,0.00014,31.34136]
[1777824775478,35.47,78613.94,2.1,-0.47663,0.00014,31.34136]
[1777824781521,35.47,78613.46,2.1,-0.4767,0.00014,31.34149]
[1777824786555,35.47,78613.73,2.1,-0.47667,0.00014,31.34142]
[1777824791592,35.48,78613.78,2.1,-0.47666,0.00014,31.34141]
[1777824798641,35.48,78613.61,2.1,-0.47668,0.00014,31.34146]
[1777824811733,35.49,78613.69,2.1,-0.47667,0.00014,31.33847]
[1777824816768,35.49,78613.74,2.1,-0.47667,0.00014,31.33846]
[1777824822810,35.5,78613.74,2.1,-0.47667,0.00014,31.33847]
[1777824829858,35.5,78613.72,2.1,-0.47667,0.00014,31.33847]
[1777824835901,35.5,78613.72,2.1,-0.47667,0.00014,31.33847]
[1777824840936,35.5,78613.72,2.1,-0.47667,0.00014,31.33848]
[1777824849999,35.5,78613.75,2.1,-0.47667,0.00014,31.33847]
[1777824861075,35.51,78613.72,2.1,-0.47668,0.00014,31.33849]
[1777824867118,35.51,78613.4,2.1,-0.47672,0.00014,31.33858]
[1777824872153,35.52,78613.37,2.1,-0.47673,0.00014,31.33561]
[1777824877191,35.52,78613.39,2.1,-0.47672,0.00014,31.3356]
[1777824883233,35.52,78613.28,2.1,-0.47674,0.00014,31.33563]
[1777824888268,35.52,78613.4,2.1,-0.47672,0.00014,31.3356]
[1777824893303,35.52,78612.16,2.1,-0.4769,0.00014,31.33592]
[1777824901359,35.53,78611.6,2.1,-0.47698,0.00014,31.33606]
[1777824902538,35.53,78611.6,2.1,-0.47698,0.00014,31.33606]
[1777824908409,35.53,78607.18,2.1,-0.47761,0.00014,31.33713]
[1777824913443,35.53,78607.25,2.1,-0.4776,0.00014,31.33711]
[1777824916313,35.53,78607.18,2.1,-0.47761,0.00014,31.33713]
[1777824922511,35.53,78609.52,2.1,-0.47728,0.00014,31.33658]
[1777824927546,35.54,78607.94,2.1,-0.4775,0.00014,31.33696]
[1777824932581,35.54,78607.28,2.1,-0.4776,0.00014,31.33413]
[1777824937616,35.54,78606.61,2.1,-0.47769,0.00014,31.33429]
[1777824942651,35.54,78607.17,2.1,-0.47761,0.00014,31.33416]
[1777824951713,35.54,78607.6,2.1,-0.47755,0.00014,31.33406]
[1777824959769,35.54,78607.72,2.1,-0.47754,0.00014,31.33404]
[1777824967027,35.54,78607.76,2.1,-0.47753,0.00014,31.33403]
[1777824972860,35.55,78607.66,2.1,-0.47755,0.00014,31.33405]
[1777824979910,35.55,78607.05,2.1,-0.47763,0.00014,31.3342]
[1777824987146,35.55,78606.93,2.1,-0.47765,0.00014,31.33422]
[1777824988850,35.55,78604.47,2.1,-0.478,0.00014,31.33478]
[1777824995015,35.55,78603.25,2.1,-0.47817,0.00014,31.33206]
[1777825000050,35.55,78602.93,2.1,-0.47822,0.00014,31.33213]
[1777825005085,35.56,78602.86,2.1,-0.47823,0.00014,31.33215]
[1777825010120,35.56,78602.82,2.1,-0.47824,0.00014,31.33216]
[1777825016162,35.56,78602.74,2.1,-0.47825,0.00014,31.33218]
[1777825021196,35.56,78602.54,2.1,-0.47828,0.00014,31.33222]
[1777825026232,35.56,78602.47,2.1,-0.47829,0.00014,31.33224]
[1777825033281,35.56,78602.47,2.1,-0.47829,0.00014,31.33224]
[1777825035079,35.56,78602.47,2.1,-0.47829,0.00014,31.33224]
[1777825035515,35.56,78602.47,2.1,-0.47829,0.00014,31.33224]
[1777825035793,35.56,78602.47,2.1,-0.47829,0.00014,31.33224]
[1777825035616,35.56,78605.48,2.1,-0.47786,0.00014,31.33159]
[1777825036633,35.56,78612.1,2.1,-0.47692,0.00014,31.33002]
[1777825038317,35.56,78619.48,2.1,-0.47587,0.00014,31.32807]
[1777825043352,35.57,78618.36,2.1,-0.47603,0.00014,31.32838]
[1777825050318,35.57,78617.73,2.1,-0.47612,0.00014,31.32856]
[1777825055437,35.57,78624.66,2.1,-0.47513,0.00014,31.32359]
[1777825060347,35.57,78624.7,2.1,-0.47512,0.00014,31.32358]
[1777825066514,35.56,78625.14,2.1,-0.47506,0.00014,31.32344]
[1777825071549,35.56,78624.32,2.1,-0.47518,0.00014,31.32369]
[1777825076694,35.56,78630.61,2.1,-0.47428,0.00014,31.32173]
[1777825082626,35.56,78635.95,2.1,-0.47352,0.00014,31.31993]
[1777825087661,35.55,78637.96,2.1,-0.47323,0.00014,31.31922]
[1777825093703,35.55,78636.8,2.1,-0.4734,0.00014,31.31962]
[1777825099745,35.54,78636.67,2.1,-0.47341,0.00014,31.31966]
[1777825104780,35.54,78636.71,2.1,-0.47341,0.00014,31.31964]
[1777825110822,35.54,78636.94,2.1,-0.47337,0.00014,31.31955]
[1777825117871,35.53,78636.79,2.1,-0.47339,0.00014,31.31661]
[1777825122907,35.53,78636.84,2.1,-0.47338,0.00014,31.31659]
[1777825129955,35.52,78636.77,2.1,-0.47339,0.00014,31.3166]
[1777825141636,35.52,78635.08,2.1,-0.47363,0.00014,31.31719]
[1777825147075,35.51,78632.71,2.1,-0.47397,0.00014,31.31797]
[1777825152110,35.51,78632.81,2.1,-0.47395,0.00014,31.31794]
[1777825157147,35.51,78632.4,2.1,-0.47401,0.00014,31.31807]
[1777825169231,35.5,78632.22,2.1,-0.47403,0.00014,31.31812]
[1777825170857,35.5,78632.22,2.1,-0.47403,0.00014,31.31812]
[1777825170864,35.5,78632.22,2.1,-0.47403,0.00014,31.31812]
[1777825172252,35.5,78622.65,2.1,-0.47539,0.00014,31.31813]
[1777825177287,35.5,78622.51,2.1,-0.47541,0.00014,31.31817]
[1777825181388,35.5,78619.65,2.1,-0.47582,0.00014,31.319]
[1777825181569,35.5,78619.65,2.1,-0.47582,0.00014,31.319]
[1777825187357,35.5,78618.83,2.1,-0.47594,0.00014,31.31922]
[1777825191385,35.5,78610.84,2.1,-0.47708,0.00014,31.32132]
[1777825194143,35.5,78610.04,2.1,-0.47719,0.00014,31.32152]
[1777825199442,35.5,78607.63,2.1,-0.47754,0.00014,31.32209]
[1777825204478,35.5,78606.5,2.1,-0.4777,0.00014,31.32236]
[1777825206146,35.5,78606.47,2.1,-0.4777,0.00014,31.32236]
[1777825213540,35.51,78604.65,2.1,-0.47796,0.00014,31.32278]
[1777825218483,35.51,78603.85,2.1,-0.47808,0.00014,31.32295]
[1777825218589,35.51,78603.85,2.1,-0.47808,0.00014,31.32295]
[1777825219299,35.51,78603.83,2.1,-0.47808,0.00014,31.32296]
[1777825219500,35.51,78603.83,2.1,-0.47808,0.00014,31.32296]
[1777825221348,35.51,78594.36,2.1,-0.47943,0.00014,31.32484]
[1777825226631,35.51,78591.06,2.1,-0.4799,0.00014,31.32542]
[1777825231665,35.5,78593.04,2.1,-0.47962,0.00014,31.3221]
[1777825236701,35.5,78592.53,2.1,-0.47969,0.00014,31.32218]
[1777825241736,35.5,78594.1,2.1,-0.47947,0.00014,31.32191]
[1777825246771,35.5,78594.69,2.1,-0.47938,0.00014,31.3218]
[1777825251952,35.5,78594.69,2.1,-0.47938,0.00014,31.3218]
[1777825251954,35.5,78594.69,2.1,-0.47938,0.00014,31.3218]
[1777825257848,35.5,78595.51,2.1,-0.47926,0.00014,31.32164]
[1777825266915,35.49,78594.78,2.1,-0.47937,0.00014,31.32178]
[1777825271950,35.49,78595.12,2.1,-0.47932,0.00014,31.32171]
[1777825276987,35.49,78597.78,2.1,-0.47894,0.00014,31.32121]
[1777825282023,35.49,78597.51,2.1,-0.47898,0.00014,31.32126]
[1777825289072,35.49,78596.81,2.1,-0.47908,0.00014,31.32139]
[1777825294106,35.48,78596.76,2.1,-0.47908,0.00014,31.31842]
[1777825300149,35.48,78596.58,2.1,-0.47911,0.00014,31.31845]
[1777825306191,35.48,78596.51,2.1,-0.47912,0.00014,31.31847]
[1777825311225,35.48,78596.35,2.1,-0.47914,0.00014,31.3185]
[1777825317268,35.48,78596.35,2.1,-0.47914,0.00014,31.31849]
[1777825327338,35.48,78596.35,2.1,-0.47914,0.00014,31.31849]
[1777825340429,35.47,78596.28,2.1,-0.47915,0.00014,31.3185]
[1777825352512,35.47,78596.64,2.1,-0.4791,0.00014,31.31545]
[1777825359562,35.47,78596.48,2.1,-0.47912,0.00014,31.31548]
[1777825361403,35.47,78596.48,2.1,-0.47912,0.00014,31.31548]
[1777825361422,35.47,78596.48,2.1,-0.47912,0.00014,31.31548]
[1777825363589,35.47,78605.81,2.1,-0.47779,0.00014,31.31353]
[1777825364230,35.47,78605.81,2.1,-0.47779,0.00014,31.31353]
[1777825364540,35.47,78605.81,2.1,-0.47779,0.00014,31.31353]
[1777825364672,35.47,78605.81,2.1,-0.47779,0.00014,31.31353]
[1777825364748,35.47,78606.39,2.1,-0.4777,0.00014,31.3134]
[1777825367618,35.47,78612.82,2.1,-0.47678,0.00014,31.31184]
[1777825369070,35.47,78612.82,2.1,-0.47678,0.00014,31.31184]
[1777825372203,35.46,78610.38,2.1,-0.47713,0.00014,31.31245]
[1777825372653,35.46,78609.68,2.1,-0.47723,0.00014,31.31262]
[1777825377687,35.47,78607.46,2.1,-0.47755,0.00014,31.31315]
[1777825382208,35.47,78608.2,2.1,-0.47745,0.00014,31.31298]
[1777825382723,35.47,78609.49,2.1,-0.47726,0.00014,31.31267]
[1777825383191,35.47,78609.49,2.1,-0.47726,0.00014,31.31267]
[1777825388765,35.47,78611.71,2.1,-0.47694,0.00014,31.31213]
[1777825393800,35.47,78614.18,2.1,-0.47659,0.00014,31.3115]
[1777825394204,35.47,78614.18,2.1,-0.47659,0.00014,31.3115]
[1777825399843,35.48,78615.69,2.1,-0.47638,0.00014,31.3111]
[1777825404878,35.48,78615.73,2.1,-0.47637,0.00014,31.31109]
[1777825407396,35.48,78615.7,2.1,-0.47638,0.00014,31.3111]
[1777825407410,35.48,78615.7,2.1,-0.47638,0.00014,31.3111]
[1777825412934,35.48,78620.28,2.1,-0.47572,0.00014,31.30686]
[1777825417776,35.48,78621.0,2.1,-0.47562,0.00014,31.30666]
[1777825418707,35.49,78620.56,2.1,-0.47568,0.00014,31.30679]
[1777825419540,35.49,78620.56,2.1,-0.47568,0.00014,31.30679]
[1777825423145,35.49,78630.39,2.1,-0.47428,0.00014,31.30378]
[1777825432069,35.5,78631.12,2.1,-0.47418,0.00014,31.30356]
[1777825438111,35.51,78630.63,2.1,-0.47425,0.00014,31.30373]
[1777825444153,35.51,78629.44,2.1,-0.47443,0.00014,31.30413]
[1777825450195,35.52,78626.98,2.1,-0.47478,0.00014,31.30492]
[1777825458251,35.53,78627.08,2.1,-0.47477,0.00014,31.3049]
[1777825465300,35.53,78627.98,2.1,-0.47464,0.00014,31.30463]
[1777825472348,35.54,78627.97,2.1,-0.47464,0.00014,31.30166]
[1777825477928,35.55,78628.98,2.1,-0.4745,0.00014,31.30135]
[1777825483426,35.55,78630.06,2.1,-0.47435,0.00014,31.30101]
[1777825487643,35.56,78632.83,2.1,-0.47396,0.00014,31.30011]
[1777825489294,35.56,78632.43,2.1,-0.47401,0.00014,31.30025]
[1777825489469,35.56,78639.31,2.1,-0.47303,0.00014,31.29787]
[1777825491368,35.56,78642.31,2.1,-0.47261,0.00014,31.29677]
[1777825496518,35.56,78643.74,2.1,-0.4724,0.00014,31.29623]
[1777825501553,35.55,78642.95,2.1,-0.47251,0.00014,31.29653]
[1777825505630,35.55,78643.38,2.1,-0.47245,0.00014,31.29637]
[1777825505728,35.55,78643.38,2.1,-0.47245,0.00014,31.29636]
[1777825511790,35.55,78645.64,2.1,-0.47213,0.00014,31.2955]
[1777825517667,35.54,78649.27,2.1,-0.47161,0.00014,31.29406]
[1777825518587,35.54,78649.27,2.1,-0.47161,0.00014,31.29406]
[1777825521648,35.54,78652.28,2.1,-0.47118,0.00014,31.29283]
[1777825521696,35.54,78653.13,2.1,-0.47106,0.00014,31.29247]
[1777825526731,35.54,78647.32,2.1,-0.47188,0.00014,31.29482]
[1777825531766,35.53,78647.54,2.1,-0.47185,0.00014,31.29174]
[1777825537808,35.53,78647.7,2.1,-0.47183,0.00014,31.29167]
[1777825543853,35.53,78648.08,2.1,-0.47177,0.00014,31.29151]
[1777825548888,35.52,78647.77,2.1,-0.47181,0.00014,31.29163]
[1777825560972,35.52,78648.15,2.1,-0.47176,0.00014,31.29146]
[1777825570035,35.51,78648.05,2.1,-0.47177,0.00014,31.29149]
[1777825583126,35.51,78648.79,2.1,-0.47166,0.00014,31.29119]
[1777825592301,35.51,78649.59,2.1,-0.47155,0.00014,31.29086]
[1777825598231,35.5,78650.2,2.1,-0.47146,0.00014,31.28762]
[1777825603266,35.5,78645.85,2.1,-0.47208,0.00014,31.28934]
[1777825612329,35.49,78644.8,2.1,-0.47222,0.00014,31.28973]
[1777825618371,35.49,78645.42,2.1,-0.47214,0.00014,31.28949]
[1777825626426,35.49,78645.59,2.1,-0.47211,0.00014,31.28941]
[1777825627434,35.49,78652.82,2.1,-0.47108,0.00014,31.28651]
[1777825634484,35.48,78651.47,2.1,-0.47127,0.00014,31.28706]
[1777825640526,35.48,78645.56,2.1,-0.47211,0.00014,31.28941]
[1777825646568,35.48,78644.59,2.1,-0.47225,0.00014,31.28978]
[1777825651602,35.47,78645.78,2.1,-0.47208,0.00014,31.28633]
[1777825661672,35.47,78644.91,2.1,-0.4722,0.00014,31.28665]
[1777825667715,35.47,78644.99,2.1,-0.47219,0.00014,31.28661]
[1777825677785,35.46,78646.04,2.1,-0.47203,0.00014,31.2862]
[1777825682820,35.46,78646.38,2.1,-0.47198,0.00014,31.28606]
[1777825687855,35.46,78648.58,2.1,-0.47167,0.00014,31.28519]
[1777825693897,35.46,78648.04,2.1,-0.47175,0.00014,31.2854]
[1777825704974,35.45,78648.01,2.1,-0.47175,0.00014,31.2854]
[1777825710010,35.45,78648.15,2.1,-0.47173,0.00014,31.28534]
[1777825715045,35.45,78647.47,2.1,-0.47182,0.00014,31.28262]
[1777825720080,35.45,78647.73,2.1,-0.47179,0.00014,31.28251]
[1777825725116,35.44,78648.45,2.1,-0.47168,0.00014,31.28222]
[1777825730151,35.44,78649.14,2.1,-0.47158,0.00014,31.28194]
[1777825741228,35.44,78649.42,2.1,-0.47154,0.00014,31.28182]
[1777825753312,35.44,78649.45,2.1,-0.47154,0.00014,31.2818]
[1777825761367,35.43,78649.42,2.1,-0.47154,0.00014,31.28181]
[1777825767411,35.43,78650.76,2.1,-0.47135,0.00014,31.28126]
[1777825774460,35.43,78651.3,2.1,-0.47127,0.00014,31.27805]
[1777825788558,35.43,78649.82,2.1,-0.47148,0.00014,31.27865]
[1777825792038,35.43,78649.84,2.1,-0.47147,0.00014,31.27864]
[1777825792139,35.43,78649.84,2.1,-0.47147,0.00014,31.27864]
[1777825799635,35.42,78649.73,2.1,-0.47149,0.00014,31.27867]
[1777825802368,35.42,78649.73,2.1,-0.47149,0.00014,31.27867]
[1777825802470,35.42,78649.73,2.1,-0.47149,0.00014,31.27867]
[1777825808698,35.42,78649.79,2.1,-0.47148,0.00014,31.27864]
[1777825813733,35.42,78650.56,2.1,-0.47137,0.00014,31.27833]
[1777825818768,35.42,78650.67,2.1,-0.47135,0.00014,31.27828]
[1777825823802,35.42,78650.38,2.1,-0.47139,0.00014,31.27839]
[1777825827563,35.42,78650.38,2.1,-0.47139,0.00014,31.27839]
[1777825827578,35.42,78650.38,2.1,-0.47139,0.00014,31.27839]
[1777825827606,35.42,78650.68,2.1,-0.47135,0.00014,31.27827]
[1777825828317,35.42,78650.68,2.1,-0.47135,0.00014,31.27827]
[1777825828838,35.42,78669.77,2.1,-0.46862,0.00014,31.26971]
[1777825830852,35.42,78673.25,2.1,-0.46813,0.00014,31.26799]
[1777825832173,35.42,78673.25,2.1,-0.46813,0.00014,31.26799]
[1777825837900,35.42,78675.89,2.1,-0.46775,0.00014,31.26367]
[1777825843518,35.42,78674.77,2.1,-0.46791,0.00014,31.26424]
[1777825844952,35.42,78665.44,2.1,-0.46924,0.00014,31.2688]
[1777825849985,35.42,78664.89,2.1,-0.46932,0.00014,31.26906]
[1777825856027,35.42,78664.61,2.1,-0.46936,0.00014,31.26918]
[1777825862068,35.41,78663.41,2.1,-0.46953,0.00014,31.26973]
[1777825867104,35.41,78662.36,2.1,-0.46968,0.00014,31.2702]
[1777825872139,35.4,78663.22,2.1,-0.46955,0.00014,31.26979]
[1777825877174,35.4,78666.3,2.1,-0.46911,0.00014,31.26834]
[1777825882209,35.4,78663.77,2.1,-0.46947,0.00014,31.26952]
[1777825891609,35.39,78663.82,2.1,-0.46946,0.00014,31.26949]
[1777825897313,35.38,78666.75,2.1,-0.46904,0.00014,31.26509]
[1777825903356,35.38,78667.41,2.1,-0.46894,0.00014,31.26476]
[1777825911412,35.37,78668.49,2.1,-0.46878,0.00014,31.26422]
[1777825916446,35.37,78669.7,2.1,-0.46861,0.00014,31.26362]
[1777825921481,35.36,78668.39,2.1,-0.46879,0.00014,31.26424]
[1777825927524,35.36,78667.72,2.1,-0.46888,0.00014,31.26455]
[1777825933566,35.35,78667.7,2.1,-0.46888,0.00014,31.26454]
[1777825938601,35.35,78669.49,2.1,-0.46863,0.00014,31.26366]
[1777825943636,35.34,78669.98,2.1,-0.46855,0.00014,31.26341]
[1777825948671,35.34,78671.38,2.1,-0.46835,0.00014,31.2627]
[1777825953706,35.33,78671.16,2.1,-0.46838,0.00014,31.25981]
[1777825959176,35.33,78671.44,2.1,-0.46834,0.00014,31.25966]
[1777825960756,35.33,78680.81,2.1,-0.46699,0.00014,31.25482]
[1777825965676,35.33,78682.12,2.1,-0.46681,0.00014,31.25412]
[1777825966497,35.33,78682.12,2.1,-0.46681,0.00014,31.25412]
[1777825971833,35.33,78685.17,2.1,-0.46637,0.00014,31.25247]
[1777825976868,35.34,78687.7,2.1,-0.46601,0.00014,31.25107]
[1777825977801,35.34,78687.7,2.1,-0.46601,0.00014,31.25107]
[1777825982910,35.34,78687.31,2.1,-0.46607,0.00014,31.25131]
[1777825988170,35.34,78688.02,2.1,-0.46597,0.00014,31.25092]
[1777825993987,35.35,78690.44,2.1,-0.46563,0.00014,31.24956]
[1777825999023,35.35,78688.33,2.1,-0.46593,0.00014,31.25077]
[1777826000412,35.35,78688.33,2.1,-0.46593,0.00014,31.25077]
[1777826006071,35.36,78692.17,2.1,-0.46538,0.00014,31.2486]
[1777826011106,35.36,78694.26,2.1,-0.46509,0.00014,31.2444]
[1777826016141,35.36,78693.59,2.1,-0.46518,0.00014,31.24481]
[1777826021176,35.37,78690.84,2.1,-0.46558,0.00014,31.24642]
[1777826021845,35.37,78690.84,2.1,-0.46558,0.00014,31.24642]
[1777826027218,35.37,78691.38,2.1,-0.4655,0.00014,31.24612]
[1777826032253,35.38,78690.64,2.1,-0.46561,0.00014,31.24656]
[1777826037287,35.38,78694.39,2.1,-0.46508,0.00014,31.2444]
[1777826043330,35.38,78694.57,2.1,-0.46506,0.00014,31.24432]
[1777826043868,35.38,78694.57,2.1,-0.46506,0.00014,31.24432]
[1777826044382,35.38,78694.57,2.1,-0.46506,0.00014,31.24432]
[1777826045629,35.39,78694.57,2.1,-0.46506,0.00014,31.24432]
[1777826052392,35.39,78691.3,2.1,-0.46553,0.00014,31.24625]
[1777826057256,35.39,78693.71,2.1,-0.46518,0.00014,31.24486]
[1777826062463,35.4,78694.83,2.1,-0.46503,0.00014,31.24423]
[1777826067498,35.41,78693.86,2.1,-0.46517,0.00014,31.24482]
[1777826072533,35.41,78693.84,2.1,-0.46517,0.00014,31.24185]
[1777826073064,35.41,78693.84,2.1,-0.46517,0.00014,31.24185]
[1777826073081,35.41,78693.84,2.1,-0.46517,0.00014,31.24185]
[1777826073085,35.41,78693.84,2.1,-0.46517,0.00014,31.24185]
[1777826073088,35.41,78693.84,2.1,-0.46517,0.00014,31.24185]
[1777826073124,35.41,78693.84,2.1,-0.46517,0.00014,31.24185]
[1777826074547,35.41,78708.72,2.1,-0.46305,0.00014,31.23273]
[1777826076905,35.41,78709.07,2.1,-0.463,0.00014,31.23251]
[1777826077388,35.41,78709.07,2.1,-0.463,0.00014,31.23251]
[1777826077567,35.41,78711.84,2.1,-0.46261,0.00014,31.23071]
[1777826077905,35.41,78711.84,2.1,-0.46261,0.00014,31.23071]
[1777826083610,35.41,78713.55,2.1,-0.46236,0.00014,31.22959]
[1777826088646,35.42,78716.11,2.1,-0.462,0.00014,31.22788]
[1777826093682,35.42,78716.1,2.1,-0.462,0.00014,31.2279]
[1777826097567,35.42,78721.41,2.1,-0.46124,0.00014,31.22427]
[1777826100731,35.42,78729.62,2.1,-0.46008,0.00014,31.21844]
[1777826101788,35.42,78729.62,2.1,-0.46008,0.00014,31.21844]
[1777826101811,35.42,78729.62,2.1,-0.46008,0.00014,31.21844]
[1777826101835,35.42,78730.08,2.1,-0.46001,0.00014,31.21811]
[1777826105771,35.42,78747.95,2.1,-0.45746,0.00014,31.20443]
[1777826106350,35.42,78747.95,2.1,-0.45746,0.00014,31.20443]
[1777826106916,35.42,78747.95,2.1,-0.45746,0.00014,31.20443]
[1777826106885,35.42,78755.96,2.1,-0.45632,0.00014,31.19789]
[1777826107792,35.42,78768.35,2.1,-0.45456,0.00014,31.18728]
[1777826107966,35.42,78768.35,2.1,-0.45456,0.00014,31.18728]
[1777826109403,35.42,78765.78,2.1,-0.45493,0.00014,31.18953]
[1777826110143,35.42,78766.44,2.1,-0.45483,0.00014,31.18896]
[1777826113561,35.42,78771.72,2.1,-0.45408,0.00014,31.1843]
[1777826117705,35.42,78768.1,2.1,-0.4546,0.00014,31.18753]
[1777826117863,35.42,78761.36,2.1,-0.45556,0.00014,31.19338]
[1777826118040,35.42,78761.36,2.1,-0.45556,0.00014,31.19338]
[1777826118175,35.42,78761.36,2.1,-0.45556,0.00014,31.19338]
[1777826118389,35.42,78761.36,2.1,-0.45556,0.00014,31.19338]
[1777826118870,35.42,78744.29,2.1,-0.45799,0.00014,31.20736]
[1777826119086,35.42,78744.29,2.1,-0.45799,0.00014,31.20736]
[1777826119877,35.42,78740.8,2.1,-0.45848,0.00014,31.21008]
[1777826124912,35.42,78739.0,2.1,-0.45874,0.00014,31.21145]
[1777826129946,35.42,78739.07,2.1,-0.45873,0.00014,31.21138]
[1777826134982,35.41,78737.75,2.1,-0.45891,0.00014,31.20937]
[1777826141025,35.41,78731.82,2.1,-0.45975,0.00014,31.21378]
[1777826146061,35.4,78729.55,2.1,-0.46007,0.00014,31.21542]
[1777826151096,35.4,78729.67,2.1,-0.46005,0.00014,31.21531]
[1777826156131,35.4,78731.92,2.1,-0.45973,0.00014,31.21364]
[1777826162174,35.39,78734.34,2.1,-0.45938,0.00014,31.21183]
[1777826167209,35.39,78731.78,2.1,-0.45975,0.00014,31.21371]
[1777826172244,35.39,78731.45,2.1,-0.45979,0.00014,31.21394]
[1777826177279,35.39,78731.05,2.1,-0.45985,0.00014,31.21421]
[1777826182314,35.38,78730.5,2.1,-0.45992,0.00014,31.2146]
[1777826187350,35.38,78735.57,2.1,-0.4592,0.00014,31.21082]
[1777826192385,35.38,78734.88,2.1,-0.45929,0.00014,31.20833]
[1777826196935,35.38,78735.05,2.1,-0.45927,0.00014,31.2082]
[1777826197019,35.38,78734.42,2.1,-0.45936,0.00014,31.20866]
[1777826202454,35.38,78733.19,2.1,-0.45953,0.00014,31.20958]
[1777826209505,35.38,78733.02,2.1,-0.45956,0.00014,31.20971]
[1777826217561,35.38,78729.9,2.1,-0.46,0.00014,31.21201]
[1777826222596,35.38,78729.9,2.1,-0.46,0.00014,31.21201]
[1777826227634,35.38,78730.28,2.1,-0.45995,0.00014,31.21173]
[1777826232669,35.38,78730.35,2.1,-0.45994,0.00014,31.21168]
[1777826238711,35.38,78730.29,2.1,-0.45994,0.00014,31.21172]
[1777826243746,35.38,78729.25,2.1,-0.46009,0.00014,31.21248]
[1777826250795,35.38,78729.4,2.1,-0.46007,0.00014,31.21237]
[1777826256837,35.38,78732.64,2.1,-0.45961,0.00014,31.20699]
[1777826261872,35.38,78732.37,2.1,-0.45965,0.00014,31.20719]
[1777826266906,35.38,78730.44,2.1,-0.45992,0.00014,31.20862]
[1777826275513,35.38,78730.47,2.1,-0.45992,0.00014,31.20859]
[1777826281005,35.38,78726.84,2.1,-0.46043,0.00014,31.21123]
[1777826286043,35.38,78726.43,2.1,-0.46049,0.00014,31.21152]
[1777826291075,35.38,78726.75,2.1,-0.46045,0.00014,31.21128]
[1777826296110,35.37,78726.79,2.1,-0.46044,0.00014,31.21125]
[1777826301145,35.37,78726.81,2.1,-0.46044,0.00014,31.21123]
[1777826306180,35.37,78729.78,2.1,-0.46001,0.00014,31.20908]
[1777826309997,35.37,78728.44,2.1,-0.4602,0.00014,31.21005]
[1777826310054,35.37,78728.44,2.1,-0.4602,0.00014,31.21005]
[1777826310927,35.37,78725.7,2.1,-0.46059,0.00014,31.21202]
[1777826311143,35.37,78723.81,2.1,-0.46086,0.00014,31.21037]
[1777826312575,35.37,78718.61,2.1,-0.4616,0.00014,31.21399]
[1777826312700,35.37,78718.61,2.1,-0.4616,0.00014,31.21399]
[1777826312760,35.37,78714.34,2.1,-0.46221,0.00014,31.21687]
[1777826313330,35.37,78714.34,2.1,-0.46221,0.00014,31.21687]
[1777826313383,35.37,78704.43,2.1,-0.46363,0.00014,31.2233]
[1777826319271,35.37,78702.17,2.1,-0.46395,0.00014,31.22472]
[1777826324305,35.38,78703.32,2.1,-0.46379,0.00014,31.22402]
[1777826327493,35.38,78701.28,2.1,-0.46408,0.00014,31.22528]
[1777826327550,35.38,78702.66,2.1,-0.46389,0.00014,31.22443]
[1777826328367,35.38,78702.66,2.1,-0.46389,0.00014,31.22443]
[1777826328579,35.38,78702.66,2.1,-0.46389,0.00014,31.22443]
[1777826328581,35.38,78699.33,2.1,-0.46436,0.00014,31.22648]
[1777826335827,35.38,78696.84,2.1,-0.46472,0.00014,31.228]
[1777826335918,35.38,78696.84,2.1,-0.46472,0.00014,31.22801]
[1777826338407,35.38,78703.4,2.1,-0.46378,0.00014,31.224]
[1777826343523,35.39,78703.68,2.1,-0.46375,0.00014,31.22384]
[1777826349482,35.39,78708.4,2.1,-0.46307,0.00014,31.22085]
[1777826354517,35.39,78712.05,2.1,-0.46255,0.00014,31.21848]
[1777826355520,35.39,78712.05,2.1,-0.46255,0.00014,31.21848]
[1777826357537,35.39,78718.5,2.1,-0.46163,0.00014,31.21414]
[1777826362686,35.39,78721.31,2.1,-0.46123,0.00014,31.21219]
[1777826364071,35.39,78722.1,2.1,-0.46112,0.00014,31.21164]
[1777826367609,35.39,78729.79,2.1,-0.46002,0.00014,31.20615]
[1777826372644,35.39,78732.05,2.1,-0.45969,0.00014,31.20149]
[1777826377732,35.39,78731.33,2.1,-0.4598,0.00014,31.20203]
[1777826379693,35.39,78722.43,2.1,-0.46107,0.00014,31.20842]
[1777826384728,35.39,78722.35,2.1,-0.46108,0.00014,31.20847]
[1777826389763,35.38,78723.29,2.1,-0.46094,0.00014,31.20781]
[1777826394798,35.38,78723.22,2.1,-0.46095,0.00014,31.20785]
[1777826399833,35.38,78722.85,2.1,-0.461,0.00014,31.2081]
[1777826404868,35.38,78722.0,2.1,-0.46112,0.00014,31.20869]
[1777826408650,35.38,78722.11,2.1,-0.46111,0.00014,31.20861]
[1777826411333,35.38,78715.77,2.1,-0.46201,0.00014,31.21296]
[1777826419448,35.38,78713.39,2.1,-0.46235,0.00014,31.21454]
[1777826427025,35.38,78711.2,2.1,-0.46266,0.00014,31.21598]
[1777826432060,35.38,78711.46,2.1,-0.46262,0.00014,31.21281]
[1777826439109,35.37,78711.45,2.1,-0.46262,0.00014,31.21281]
[1777826446158,35.37,78711.41,2.1,-0.46263,0.00014,31.21284]
[1777826453052,35.37,78711.48,2.1,-0.46262,0.00014,31.21279]
[1777826458242,35.37,78710.64,2.1,-0.46274,0.00014,31.21334]
[1777826464283,35.37,78710.92,2.1,-0.4627,0.00014,31.21315]
[1777826469319,35.37,78714.85,2.1,-0.46214,0.00014,31.21054]
[1777826474354,35.37,78712.71,2.1,-0.46244,0.00014,31.21197]
[1777826487445,35.37,78713.69,2.1,-0.4623,0.00014,31.21131]
[1777826493486,35.37,78713.58,2.1,-0.46231,0.00014,31.20839]
[1777826501543,35.37,78713.58,2.1,-0.46231,0.00014,31.20839]
[1777826506578,35.37,78713.84,2.1,-0.46228,0.00014,31.20821]
[1777826512620,35.37,78713.22,2.1,-0.46237,0.00014,31.20862]
[1777826518661,35.37,78713.25,2.1,-0.46236,0.00014,31.2086]
[1777826521605,35.37,78713.25,2.1,-0.46236,0.00014,31.2086]
[1777826524166,35.37,78715.43,2.1,-0.46205,0.00014,31.20714]
[1777826525170,35.37,78723.3,2.1,-0.46092,0.00014,31.20171]
[1777826530745,35.37,78726.78,2.1,-0.46043,0.00014,31.19923]
[1777826536788,35.37,78727.68,2.1,-0.4603,0.00014,31.19857]
[1777826541822,35.36,78726.78,2.1,-0.46042,0.00014,31.19922]
[1777826546857,35.36,78722.69,2.1,-0.46101,0.00014,31.20212]
[1777826551898,35.36,78722.33,2.1,-0.46106,0.00014,31.19936]
[1777826556936,35.36,78721.88,2.1,-0.46112,0.00014,31.19967]
[1777826561971,35.36,78721.98,2.1,-0.4611,0.00014,31.19958]
[1777826567006,35.35,78722.16,2.1,-0.46108,0.00014,31.19944]
[1777826572042,35.35,78722.37,2.1,-0.46104,0.00014,31.19929]
[1777826572892,35.35,78722.37,2.1,-0.46104,0.00014,31.19929]
[1777826578084,35.35,78716.56,2.1,-0.46187,0.00014,31.20328]
[1777826583119,35.35,78714.91,2.1,-0.46211,0.00014,31.20438]
[1777826588153,35.34,78714.88,2.1,-0.46211,0.00014,31.20438]
[1777826589350,35.34,78714.88,2.1,-0.46211,0.00014,31.20438]
[1777826595203,35.34,78721.13,2.1,-0.46121,0.00014,31.20008]
[1777826600238,35.34,78723.16,2.1,-0.46092,0.00014,31.19865]
[1777826605274,35.33,78716.44,2.1,-0.46188,0.00014,31.20329]
[1777826610307,35.33,78716.82,2.1,-0.46182,0.00014,31.20302]
[1777826615342,35.33,78716.36,2.1,-0.46188,0.00014,31.20032]
[1777826620378,35.33,78716.24,2.1,-0.4619,0.00014,31.20039]
[1777826625413,35.32,78716.63,2.1,-0.46184,0.00014,31.20011]
[1777826629980,35.32,78717.5,2.1,-0.46172,0.00014,31.19951]
[1777826630056,35.32,78717.5,2.1,-0.46172,0.00014,31.19951]
[1777826635483,35.32,78710.29,2.1,-0.46275,0.00014,31.20433]
[1777826636482,35.32,78710.29,2.1,-0.46275,0.00014,31.20433]
[1777826641525,35.32,78712.87,2.1,-0.46238,0.00014,31.20262]
[1777826646559,35.32,78714.0,2.1,-0.46222,0.00014,31.20186]
[1777826651595,35.32,78713.79,2.1,-0.46225,0.00014,31.202]
[1777826656630,35.32,78713.77,2.1,-0.46225,0.00014,31.20202]
[1777826657680,35.32,78713.77,2.1,-0.46225,0.00014,31.20202]
[1777826663678,35.32,78713.68,2.1,-0.46226,0.00014,31.20208]
[1777826664864,35.32,78713.68,2.1,-0.46226,0.00014,31.20208]
[1777826665783,35.32,78713.68,2.1,-0.46226,0.00014,31.20208]
[1777826671735,35.32,78716.07,2.1,-0.46192,0.00014,31.19745]
[1777826676770,35.31,78716.2,2.1,-0.4619,0.00014,31.19735]
[1777826681805,35.31,78716.4,2.1,-0.46186,0.00014,31.19721]
[1777826688854,35.31,78718.7,2.1,-0.46153,0.00014,31.19561]
[1777826693889,35.31,78718.73,2.1,-0.46153,0.00014,31.19558]
[1777826698924,35.3,78718.56,2.1,-0.46155,0.00014,31.19569]
[1777826703959,35.3,78718.28,2.1,-0.46159,0.00014,31.19587]
[1777826710007,35.3,78716.21,2.1,-0.46188,0.00014,31.19727]
[1777826715038,35.3,78716.21,2.1,-0.46188,0.00014,31.19726]
[1777826717252,35.3,78716.24,2.1,-0.46188,0.00014,31.19724]
[1777826723093,35.3,78717.13,2.1,-0.46175,0.00014,31.19663]
[1777826730143,35.3,78719.28,2.1,-0.46144,0.00014,31.19515]
[1777826737192,35.3,78719.38,2.1,-0.46143,0.00014,31.19209]
[1777826738617,35.3,78719.25,2.1,-0.46145,0.00014,31.19218]
[1777826753304,35.3,78718.41,2.1,-0.46157,0.00014,31.19277]
[1777826758339,35.3,78716.13,2.1,-0.46189,0.00014,31.19433]
[1777826766395,35.3,78716.35,2.1,-0.46186,0.00014,31.19418]
[1777826771429,35.3,78716.23,2.1,-0.46188,0.00014,31.19427]
[1777826777471,35.3,78716.17,2.1,-0.46189,0.00014,31.19431]
[1777826784521,35.3,78718.64,2.1,-0.46153,0.00014,31.19262]
[1777826789850,35.3,78718.5,2.1,-0.46155,0.00014,31.19272]
[1777826795597,35.3,78718.15,2.1,-0.4616,0.00014,31.18997]
[1777826808689,35.3,78718.12,2.1,-0.46161,0.00014,31.18999]
[1777826814290,35.3,78718.05,2.1,-0.46162,0.00014,31.19004]
[1777826820773,35.3,78718.28,2.1,-0.46159,0.00014,31.18989]
[1777826825808,35.31,78715.84,2.1,-0.46194,0.00014,31.19156]
[1777826832858,35.31,78715.77,2.1,-0.46195,0.00014,31.19161]
[1777826837892,35.31,78715.83,2.1,-0.46194,0.00014,31.19157]
[1777826842928,35.31,78716.08,2.1,-0.4619,0.00014,31.1914]
[1777826847963,35.31,78716.1,2.1,-0.4619,0.00014,31.19139]
[1777826854139,35.31,78716.29,2.1,-0.46187,0.00014,31.19126]
[1777826860047,35.31,78716.31,2.1,-0.46187,0.00014,31.18825]
[1777826862484,35.31,78716.31,2.1,-0.46187,0.00014,31.18825]
[1777826862492,35.31,78716.31,2.1,-0.46187,0.00014,31.18825]
[1777826864075,35.31,78725.41,2.1,-0.46056,0.00014,31.18189]
[1777826869110,35.31,78729.02,2.1,-0.46005,0.00014,31.17927]
[1777826876159,35.31,78728.36,2.1,-0.46014,0.00014,31.17975]
[1777826881194,35.3,78726.99,2.1,-0.46034,0.00014,31.18074]
[1777826886229,35.3,78727.34,2.1,-0.46029,0.00014,31.18048]
[1777826891264,35.3,78727.8,2.1,-0.46022,0.00014,31.18015]
[1777826894288,35.3,78721.02,2.1,-0.46119,0.00014,31.18498]
[1777826898260,35.3,78720.82,2.1,-0.46122,0.00014,31.18512]
[1777826900448,35.3,78718.9,2.1,-0.46149,0.00014,31.18645]
[1777826900498,35.3,78718.9,2.1,-0.46149,0.00014,31.18645]
[1777826902343,35.3,78708.11,2.1,-0.46304,0.00014,31.19368]
[1777826909656,35.31,78709.68,2.1,-0.46282,0.00014,31.19267]
[1777826916442,35.32,78706.95,2.1,-0.46321,0.00014,31.19149]
[1777826921477,35.32,78707.79,2.1,-0.4631,0.00014,31.19097]
[1777826932554,35.33,78706.92,2.1,-0.46323,0.00014,31.19158]
[1777826938595,35.34,78706.92,2.1,-0.46323,0.00014,31.19161]
[1777826947660,35.35,78707.45,2.1,-0.46316,0.00014,31.19132]
[1777826952694,35.35,78707.0,2.1,-0.46323,0.00014,31.19163]
[1777826957730,35.36,78707.19,2.1,-0.4632,0.00014,31.19153]
[1777826962765,35.36,78708.09,2.1,-0.46308,0.00014,31.19097]
[1777826970821,35.37,78707.27,2.1,-0.4632,0.00014,31.19154]
[1777826980891,35.38,78707.27,2.1,-0.46321,0.00014,31.18859]
[1777826986510,35.39,78707.27,2.1,-0.46321,0.00014,31.18861]
[1777826991967,35.39,78701.52,2.1,-0.46403,0.00014,31.19225]
[1777826997003,35.4,78705.18,2.1,-0.46351,0.00014,31.18998]
[1777827003046,35.4,78706.11,2.1,-0.46338,0.00014,31.18942]
[1777827011102,35.41,78706.49,2.1,-0.46334,0.00014,31.18922]
[1777827019158,35.42,78706.62,2.1,-0.46332,0.00014,31.18918]
[1777827025200,35.42,78706.69,2.1,-0.46332,0.00014,31.18916]
[1777827029361,35.43,78704.55,2.1,-0.46362,0.00014,31.19053]
[1777827029619,35.43,78704.55,2.1,-0.46362,0.00014,31.19053]
[1777827029631,35.43,78704.55,2.1,-0.46362,0.00014,31.19053]
[1777827029681,35.43,78704.55,2.1,-0.46362,0.00014,31.19053]
[1777827029715,35.43,78704.55,2.1,-0.46363,0.00014,31.19054]
[1777827030041,35.43,78704.55,2.1,-0.46363,0.00014,31.19054]
[1777827030418,35.43,78704.55,2.1,-0.46363,0.00014,31.19054]
[1777827030676,35.43,78719.17,2.1,-0.46154,0.00014,31.18093]
[1777827036277,35.43,78721.43,2.1,-0.46121,0.00014,31.17636]
[1777827040327,35.43,78722.3,2.1,-0.46109,0.00014,31.17575]
[1777827040409,35.43,78722.3,2.1,-0.46109,0.00014,31.17575]
[1777827040428,35.43,78723.72,2.1,-0.46088,0.00014,31.17476]
[1777827042725,35.43,78719.41,2.1,-0.4615,0.00014,31.17775]
[1777827049367,35.43,78716.91,2.1,-0.46186,0.00014,31.17946]
[1777827054404,35.43,78718.22,2.1,-0.46167,0.00014,31.17857]
[1777827059440,35.43,78718.19,2.1,-0.46167,0.00014,31.1786]
[1777827064475,35.43,78716.01,2.1,-0.46199,0.00014,31.18008]
[1777827072531,35.43,78715.37,2.1,-0.46208,0.00014,31.18051]
[1777827077574,35.43,78715.3,2.1,-0.46209,0.00014,31.18056]
[1777827082609,35.43,78716.9,2.1,-0.46186,0.00014,31.17948]
[1777827088906,35.43,78717.04,2.1,-0.46184,0.00014,31.17938]
[1777827093246,35.43,78716.9,2.1,-0.46186,0.00014,31.17648]
[1777827093259,35.43,78716.9,2.1,-0.46186,0.00014,31.17648]
[1777827099620,35.43,78723.05,2.1,-0.46098,0.00014,31.17224]
[1777827104762,35.43,78718.18,2.1,-0.46167,0.00014,31.17561]
[1777827109798,35.43,78717.84,2.1,-0.46172,0.00014,31.17585]
[1777827114844,35.43,78715.24,2.1,-0.46209,0.00014,31.1776]
[1777827114974,35.43,78715.24,2.1,-0.46209,0.00014,31.1776]
[1777827115840,35.43,78708.13,2.1,-0.46311,0.00014,31.18227]
[1777827117176,35.43,78706.93,2.1,-0.46328,0.00014,31.18303]
[1777827122889,35.43,78709.28,2.1,-0.46294,0.00014,31.18152]
[1777827127924,35.43,78708.76,2.1,-0.46302,0.00014,31.18185]
[1777827132958,35.43,78710.12,2.1,-0.46282,0.00014,31.18096]
[1777827139001,35.42,78710.12,2.1,-0.46282,0.00014,31.18096]
[1777827145044,35.42,78709.01,2.1,-0.46298,0.00014,31.18167]
[1777827151086,35.42,78708.75,2.1,-0.46301,0.00014,31.17884]
[1777827153325,35.42,78709.0,2.1,-0.46298,0.00014,31.17867]
[1777827153426,35.42,78709.0,2.1,-0.46298,0.00014,31.17867]
[1777827153472,35.42,78709.0,2.1,-0.46298,0.00014,31.17867]
[1777827154107,35.42,78701.74,2.1,-0.46402,0.00014,31.18326]
[1777827159844,35.42,78701.33,2.1,-0.46408,0.00014,31.18352]
[1777827159933,35.43,78701.33,2.1,-0.46408,0.00014,31.18353]
[1777827162339,35.43,78701.33,2.1,-0.46408,0.00014,31.18353]
[1777827162426,35.43,78700.32,2.1,-0.46422,0.00014,31.18415]
[1777827165901,35.43,78699.46,2.1,-0.46435,0.00014,31.18469]
[1777827166002,35.43,78699.42,2.1,-0.46435,0.00014,31.18472]
[1777827171226,35.43,78699.4,2.1,-0.46436,0.00014,31.18474]
[1777827176312,35.43,78699.4,2.1,-0.46436,0.00014,31.18474]
[1777827182303,35.44,78699.29,2.1,-0.46438,0.00014,31.18484]
[1777827188345,35.45,78701.58,2.1,-0.46405,0.00014,31.18346]
[1777827194386,35.45,78703.24,2.1,-0.46382,0.00014,31.18246]
[1777827199421,35.46,78703.1,2.1,-0.46384,0.00014,31.18257]
[1777827200125,35.46,78703.1,2.1,-0.46384,0.00014,31.18257]
[1777827205464,35.46,78703.03,2.1,-0.46386,0.00014,31.18264]
[1777827210498,35.47,78702.5,2.1,-0.46393,0.00014,31.18298]
[1777827215534,35.47,78702.02,2.1,-0.464,0.00014,31.1803]
[1777827220569,35.48,78701.57,2.1,-0.46407,0.00014,31.1806]
[1777827225604,35.48,78699.17,2.1,-0.46442,0.00014,31.18208]
[1777827230639,35.48,78698.76,2.1,-0.46448,0.00014,31.18234]
[1777827238559,35.49,78697.67,2.1,-0.46464,0.00014,31.18301]
[1777827245782,35.49,78697.64,2.1,-0.46464,0.00014,31.18306]
[1777827252792,35.5,78696.74,2.1,-0.46478,0.00014,31.18363]
[1777827257003,35.5,78696.54,2.1,-0.46481,0.00014,31.18375]
[1777827257106,35.51,78696.53,2.1,-0.46481,0.00014,31.18376]
[1777827262863,35.51,78693.49,2.1,-0.46524,0.00014,31.18556]
[1777827269913,35.52,78693.53,2.1,-0.46524,0.00014,31.18556]
[1777827278975,35.52,78693.16,2.1,-0.4653,0.00014,31.18281]
[1777827285020,35.53,78693.81,2.1,-0.46521,0.00014,31.18246]
[1777827290054,35.53,78694.21,2.1,-0.46515,0.00014,31.18224]
[1777827296095,35.54,78693.89,2.1,-0.4652,0.00014,31.18245]
[1777827302138,35.54,78693.85,2.1,-0.46521,0.00014,31.18249]
[1777827307173,35.55,78696.1,2.1,-0.46489,0.00014,31.18119]
[1777827313214,35.55,78696.06,2.1,-0.4649,0.00014,31.18124]
[1777827323190,35.55,78696.06,2.1,-0.4649,0.00014,31.18124]
[1777827323328,35.56,78695.95,2.1,-0.46492,0.00014,31.18134]
[1777827323418,35.56,78695.95,2.1,-0.46492,0.00014,31.18134]
[1777827332348,35.57,78693.67,2.1,-0.46525,0.00014,31.1797]
[1777827333327,35.57,78693.67,2.1,-0.46525,0.00014,31.1797]
[1777827333411,35.57,78693.67,2.1,-0.46525,0.00014,31.1797]
[1777827342708,35.57,78693.67,2.1,-0.46525,0.00014,31.1797]
[1777827342728,35.57,78693.67,2.1,-0.46525,0.00014,31.1797]
[1777827344043,35.58,78693.67,2.1,-0.46525,0.00014,31.17973]
[1777827349467,35.58,78693.64,2.1,-0.46526,0.00014,31.17977]
[1777827359389,35.58,78693.64,2.1,-0.46526,0.00014,31.17977]
[1777827364147,35.59,78690.91,2.1,-0.46565,0.00014,31.18137]
[1777827372627,35.6,78690.59,2.1,-0.4657,0.00014,31.18157]
[1777827379677,35.6,78690.77,2.1,-0.46568,0.00014,31.18149]
[1777827388211,35.6,78690.77,2.1,-0.46568,0.00014,31.18149]
[1777827399816,35.62,78690.77,2.1,-0.46569,0.00014,31.17855]
[1777827409887,35.62,78692.3,2.1,-0.46547,0.00014,31.1777]
[1777827414922,35.63,78692.23,2.1,-0.46549,0.00014,31.17775]
[1777827422978,35.63,78692.09,2.1,-0.46551,0.00014,31.17786]
[1777827435062,35.64,78694.44,2.1,-0.46518,0.00014,31.17654]
[1777827441212,35.64,78694.44,2.1,-0.46518,0.00014,31.17655]
[1777827441707,35.65,78694.44,2.1,-0.46518,0.00014,31.17656]
[1777827442651,35.65,78692.19,2.1,-0.4655,0.00014,31.17785]
[1777827445288,35.65,78692.3,2.1,-0.46549,0.00014,31.17779]
[1777827454199,35.65,78691.26,2.1,-0.46564,0.00014,31.17541]
[1777827459234,35.66,78691.48,2.1,-0.46561,0.00014,31.17529]
[1777827465277,35.66,78691.48,2.1,-0.46561,0.00014,31.17531]
[1777827473332,35.66,78691.51,2.1,-0.46561,0.00014,31.17531]
[1777827485418,35.67,78691.44,2.1,-0.46562,0.00014,31.17537]
[1777827491459,35.67,78690.64,2.1,-0.46574,0.00014,31.17583]
[1777827498509,35.68,78690.36,2.1,-0.46578,0.00014,31.176]
[1777827508579,35.68,78690.36,2.1,-0.46578,0.00014,31.17602]
[1777827509753,35.68,78690.36,2.1,-0.46578,0.00014,31.17602]
[1777827511103,35.68,78690.36,2.1,-0.46578,0.00014,31.17603]
[1777827518649,35.69,78690.29,2.1,-0.46579,0.00014,31.17308]
[1777827523537,35.69,78692.54,2.1,-0.46547,0.00014,31.17182]
[1777827528718,35.69,78690.32,2.1,-0.46579,0.00014,31.17309]
[1777827531954,35.69,78690.13,2.1,-0.46582,0.00014,31.17319]
[1777827532165,35.69,78690.13,2.1,-0.46582,0.00014,31.17319]
[1777827532747,35.69,78682.36,2.1,-0.46692,0.00014,31.17742]
[1777827537863,35.69,78677.26,2.1,-0.46765,0.00014,31.18007]
[1777827541811,35.69,78669.37,2.1,-0.46877,0.00014,31.18395]
[1777827542938,35.69,78669.37,2.1,-0.46877,0.00014,31.18395]
[1777827543782,35.69,78668.88,2.1,-0.46883,0.00014,31.18418]
[1777827547875,35.69,78668.15,2.1,-0.46894,0.00014,31.18451]
[1777827548197,35.69,78668.15,2.1,-0.46894,0.00014,31.18451]
[1777827549873,35.68,78659.61,2.1,-0.47015,0.00014,31.18839]
[1777827551564,35.68,78657.51,2.1,-0.47045,0.00014,31.18931]
[1777827553840,35.68,78652.21,2.1,-0.4712,0.00014,31.19153]
[1777827561957,35.67,78647.71,2.1,-0.47184,0.00014,31.19331]
[1777827566992,35.67,78648.17,2.1,-0.47177,0.00014,31.19312]
[1777827569172,35.67,78648.44,2.1,-0.47173,0.00014,31.19301]
[1777827571019,35.66,78655.27,2.1,-0.47076,0.00014,31.18722]
[1777827578069,35.66,78655.69,2.1,-0.47069,0.00014,31.18703]
[1777827580090,35.66,78655.77,2.1,-0.47068,0.00014,31.18699]
[1777827586125,35.65,78655.74,2.1,-0.47068,0.00014,31.18699]
[1777827595187,35.64,78655.72,2.1,-0.47068,0.00014,31.18698]
[1777827600223,35.64,78654.93,2.1,-0.4708,0.00014,31.1873]
[1777827600798,35.64,78654.93,2.1,-0.4708,0.00014,31.1873]
[1777827601230,35.64,78652.72,2.1,-0.47111,0.00014,31.18822]
[1777827602083,35.64,78652.72,2.1,-0.47111,0.00014,31.18822]
[1777827602097,35.64,78652.72,2.1,-0.47111,0.00014,31.18822]
[1777827603609,35.64,78649.67,2.1,-0.47154,0.00014,31.18946]
[1777827604498,35.64,78649.67,2.1,-0.47154,0.00014,31.18946]
[1777827604251,35.64,78641.06,2.1,-0.47277,0.00014,31.19276]
[1777827605509,35.64,78641.06,2.1,-0.47277,0.00014,31.19276]
[1777827605650,35.64,78639.32,2.1,-0.47302,0.00014,31.19339]
[1777827608051,35.64,78632.94,2.1,-0.47393,0.00014,31.1956]
[1777827608279,35.63,78632.48,2.1,-0.47399,0.00014,31.19575]
[1777827611909,35.63,78632.0,2.1,-0.47406,0.00014,31.19591]
[1777827617342,35.63,78627.93,2.1,-0.47464,0.00014,31.19721]
[1777827618733,35.63,78627.88,2.1,-0.47465,0.00014,31.19723]
[1777827623816,35.63,78626.01,2.1,-0.47491,0.00014,31.19781]
[1777827624393,35.63,78626.73,2.1,-0.47481,0.00014,31.19759]
[1777827626574,35.63,78626.79,2.1,-0.4748,0.00014,31.19757]
[1777827627178,35.63,78626.79,2.1,-0.4748,0.00014,31.19757]
[1777827628212,35.63,78626.75,2.1,-0.47481,0.00014,31.19758]
[1777827628214,35.63,78626.75,2.1,-0.47481,0.00014,31.19758]
[1777827628421,35.63,78626.95,2.1,-0.47478,0.00014,31.19752]
[1777827633456,35.63,78624.8,2.1,-0.47508,0.00014,31.19518]
[1777827640505,35.63,78623.02,2.1,-0.47534,0.00014,31.19571]
[1777827643159,35.63,78623.39,2.1,-0.47529,0.00014,31.1956]
[1777827643526,35.63,78624.21,2.1,-0.47517,0.00014,31.19536]
[1777827648561,35.63,78625.7,2.1,-0.47496,0.00014,31.19491]
[1777827653605,35.63,78625.72,2.1,-0.47495,0.00014,31.1949]
[1777827658640,35.63,78625.35,2.1,-0.47501,0.00014,31.19501]
[1777827663675,35.63,78624.67,2.1,-0.4751,0.00014,31.19522]
[1777827665783,35.63,78624.74,2.1,-0.47509,0.00014,31.1952]
[1777827665902,35.63,78624.74,2.1,-0.47509,0.00014,31.1952]
[1777827665927,35.63,78624.66,2.1,-0.4751,0.00014,31.19522]
[1777827669911,35.63,78618.77,2.1,-0.47594,0.00014,31.19692]
[1777827672208,35.63,78617.03,2.1,-0.47619,0.00014,31.1974]
[1777827678780,35.63,78616.4,2.1,-0.47628,0.00014,31.19758]
[1777827683815,35.63,78616.13,2.1,-0.47632,0.00014,31.19765]
[1777827688850,35.64,78611.1,2.1,-0.47704,0.00014,31.19894]
[1777827694892,35.64,78608.49,2.1,-0.47741,0.00014,31.19658]
[1777827699927,35.64,78606.39,2.1,-0.47771,0.00014,31.19707]
[1777827701521,35.64,78606.39,2.1,-0.47771,0.00014,31.19707]
[1777827703787,35.64,78602.53,2.1,-0.47826,0.00014,31.19792]
[1777827704635,35.64,78602.34,2.1,-0.47829,0.00014,31.19796]
[1777827707617,35.64,78599.58,2.1,-0.47868,0.00014,31.19853]
[1777827719060,35.64,78598.44,2.1,-0.47885,0.00014,31.19876]
[1777827725644,35.64,78598.73,2.1,-0.47881,0.00014,31.1987]
[1777827725884,35.64,78598.73,2.1,-0.47881,0.00014,31.1987]
[1777827726170,35.64,78598.73,2.1,-0.47881,0.00014,31.1987]
[1777827726178,35.64,78598.73,2.1,-0.47881,0.00014,31.1987]
[1777827726329,35.64,78598.73,2.1,-0.47881,0.00014,31.1987]
[1777827726495,35.64,78598.73,2.1,-0.47881,0.00014,31.1987]
[1777827726531,35.64,78598.73,2.1,-0.47881,0.00014,31.1987]
[1777827726608,35.64,78598.73,2.1,-0.47881,0.00014,31.1987]
[1777827726646,35.64,78598.73,2.1,-0.47881,0.00014,31.1987]
[1777827726586,35.64,78580.0,2.1,-0.48148,0.00014,31.20169]
[1777827726719,35.64,78580.0,2.1,-0.48148,0.00014,31.20169]
[1777827726874,35.64,78580.0,2.1,-0.48148,0.00014,31.20169]
[1777827727198,35.64,78580.0,2.1,-0.48148,0.00014,31.20169]
[1777827727352,35.64,78580.0,2.1,-0.48148,0.00014,31.20169]
[1777827727500,35.64,78573.35,2.1,-0.48243,0.00014,31.20242]
[1777827729254,35.64,78572.25,2.1,-0.48259,0.00014,31.20252]
[1777827730706,35.64,78578.26,2.1,-0.48173,0.00014,31.2019]
[1777827731223,35.64,78578.26,2.1,-0.48173,0.00014,31.2019]
[1777827733603,35.64,78583.49,2.1,-0.48098,0.00014,31.20124]
[1777827739201,35.63,78589.18,2.1,-0.48017,0.00014,31.2004]
[1777827744236,35.63,78589.85,2.1,-0.48007,0.00014,31.20029]
[1777827749272,35.62,78589.9,2.1,-0.48006,0.00014,31.20028]
[1777827754306,35.62,78589.63,2.1,-0.4801,0.00014,31.19733]
[1777827759342,35.62,78589.54,2.1,-0.48011,0.00014,31.19734]
[1777827765384,35.62,78588.72,2.1,-0.48023,0.00014,31.19747]
[1777827771425,35.61,78588.97,2.1,-0.48019,0.00014,31.19743]
[1777827773440,35.61,78582.3,2.1,-0.48115,0.00014,31.1984]
[1777827778475,35.61,78584.01,2.1,-0.4809,0.00014,31.19816]
[1777827783513,35.61,78588.2,2.1,-0.4803,0.00014,31.19754]
[1777827789554,35.6,78588.57,2.1,-0.48025,0.00014,31.19748]
[1777827794590,35.6,78589.69,2.1,-0.48009,0.00014,31.1973]
[1777827798618,35.6,78582.67,2.1,-0.48109,0.00014,31.19834]
[1777827798804,35.6,78582.67,2.1,-0.48109,0.00014,31.19834]
[1777827804660,35.6,78581.63,2.1,-0.48124,0.00014,31.19848]
[1777827809695,35.59,78579.02,2.1,-0.48161,0.00014,31.1988]
[1777827814730,35.59,78577.8,2.1,-0.48179,0.00014,31.19595]
[1777827819764,35.58,78577.99,2.1,-0.48176,0.00014,31.19592]
[1777827824800,35.58,78576.57,2.1,-0.48196,0.00014,31.19608]
[1777827829835,35.58,78574.98,2.1,-0.48219,0.00014,31.19625]
[1777827834870,35.58,78574.82,2.1,-0.48221,0.00014,31.19627]
[1777827839905,35.58,78574.3,2.1,-0.48229,0.00014,31.19632]
[1777827844940,35.57,78574.23,2.1,-0.4823,0.00014,31.19632]
[1777827850982,35.57,78574.26,2.1,-0.48229,0.00014,31.19632]
[1777827860053,35.57,78573.98,2.1,-0.48233,0.00014,31.19635]
[1777827865088,35.56,78573.98,2.1,-0.48233,0.00014,31.19635]
[1777827870123,35.56,78578.47,2.1,-0.48169,0.00014,31.19586]
[1777827877171,35.55,78580.72,2.1,-0.48137,0.00014,31.19259]
[1777827882207,35.55,78583.12,2.1,-0.48102,0.00014,31.19227]
[1777827887242,35.55,78583.95,2.1,-0.4809,0.00014,31.19215]
[1777827892277,35.54,78583.54,2.1,-0.48096,0.00014,31.19221]
[1777827897313,35.54,78583.47,2.1,-0.48097,0.00014,31.19222]
[1777827902348,35.53,78583.21,2.1,-0.48101,0.00014,31.19225]
[1777827907382,35.53,78578.04,2.1,-0.48175,0.00014,31.1929]
[1777827913425,35.53,78581.28,2.1,-0.48128,0.00014,31.1925]
[1777827918460,35.53,78576.64,2.1,-0.48195,0.00014,31.19306]
[1777827923495,35.53,78576.48,2.1,-0.48197,0.00014,31.19308]
[1777827928803,35.53,78576.56,2.1,-0.48196,0.00014,31.19307]
[1777827928532,35.53,78589.61,2.1,-0.48009,0.00014,31.19129]
[1777827930546,35.53,78592.63,2.1,-0.47966,0.00014,31.19078]
[1777827935581,35.53,78592.71,2.1,-0.47964,0.00014,31.18777]
[1777827938148,35.53,78592.93,2.1,-0.47961,0.00014,31.18773]
[1777827938602,35.53,78594.14,2.1,-0.47944,0.00014,31.18751]
[1777827939196,35.53,78594.14,2.1,-0.47944,0.00014,31.18751]
[1777827943016,35.53,78604.4,2.1,-0.47797,0.00014,31.18544]
[1777827944513,35.53,78605.56,2.1,-0.4778,0.00014,31.18518]
[1777827944632,35.53,78605.56,2.1,-0.4778,0.00014,31.18518]
[1777827949679,35.54,78611.02,2.1,-0.47702,0.00014,31.18388]
[1777827952214,35.54,78610.98,2.1,-0.47703,0.00014,31.1839]
[1777827952224,35.54,78610.98,2.1,-0.47703,0.00014,31.1839]
[1777827953707,35.54,78620.93,2.1,-0.47561,0.00014,31.18122]
[1777827954145,35.54,78620.93,2.1,-0.47561,0.00014,31.18122]
[1777827954714,35.54,78624.8,2.1,-0.47505,0.00014,31.18007]
[1777827955638,35.54,78624.8,2.1,-0.47505,0.00014,31.18007]
[1777827955721,35.54,78625.94,2.1,-0.47489,0.00014,31.17972]
[1777827959749,35.54,78619.04,2.1,-0.47588,0.00014,31.18176]
[1777827963887,35.54,78618.35,2.1,-0.47597,0.00014,31.18195]
[1777827964784,35.54,78618.48,2.1,-0.47596,0.00014,31.18192]
[1777827968099,35.54,78618.59,2.1,-0.47594,0.00014,31.18189]
[1777827968137,35.54,78618.59,2.1,-0.47594,0.00014,31.18189]
[1777827968812,35.54,78626.43,2.1,-0.47482,0.00014,31.17957]
[1777827973847,35.54,78626.27,2.1,-0.47484,0.00014,31.17962]
[1777827974282,35.54,78626.27,2.1,-0.47484,0.00014,31.17962]
[1777827976390,35.54,78629.32,2.1,-0.47441,0.00014,31.17866]
[1777827981905,35.54,78628.2,2.1,-0.47457,0.00014,31.17902]
[1777827986939,35.54,78628.84,2.1,-0.47447,0.00014,31.17881]
[1777827991974,35.54,78629.15,2.1,-0.47443,0.00014,31.17572]
[1777827997009,35.54,78628.96,2.1,-0.47446,0.00014,31.17578]
[1777828006072,35.54,78628.82,2.1,-0.47448,0.00014,31.17583]
[1777828007651,35.54,78628.82,2.1,-0.47448,0.00014,31.17583]
[1777828013429,35.54,78626.9,2.1,-0.47475,0.00014,31.17643]
[1777828013531,35.54,78626.94,2.1,-0.47475,0.00014,31.17642]
[1777828019190,35.54,78626.42,2.1,-0.47482,0.00014,31.17659]
[1777828021689,35.54,78626.33,2.1,-0.47483,0.00014,31.17661]
[1777828021692,35.54,78626.33,2.1,-0.47483,0.00014,31.17661]
[1777828021793,35.54,78626.72,2.1,-0.47478,0.00014,31.17649]
[1777828024620,35.54,78627.44,2.1,-0.47467,0.00014,31.17627]
[1777828030267,35.54,78629.93,2.1,-0.47432,0.00014,31.17547]
[1777828035303,35.54,78629.27,2.1,-0.47441,0.00014,31.17569]
[1777828040338,35.54,78629.23,2.1,-0.47442,0.00014,31.1757]
[1777828045675,35.54,78630.03,2.1,-0.4743,0.00014,31.17544]
[1777828045849,35.54,78630.03,2.1,-0.4743,0.00014,31.17544]
[1777828045853,35.54,78630.03,2.1,-0.4743,0.00014,31.17544]
[1777828046474,35.54,78629.95,2.1,-0.47432,0.00014,31.17546]
[1777828046560,35.54,78637.16,2.1,-0.47328,0.00014,31.17301]
[1777828052422,35.54,78639.76,2.1,-0.47291,0.00014,31.16907]
[1777828059303,35.54,78639.76,2.1,-0.47291,0.00014,31.16907]
[1777828064507,35.53,78637.18,2.1,-0.47328,0.00014,31.16999]
[1777828070549,35.53,78635.35,2.1,-0.47354,0.00014,31.17063]
[1777828073295,35.53,78639.33,2.1,-0.47297,0.00014,31.16921]
[1777828073299,35.53,78639.33,2.1,-0.47297,0.00014,31.16921]
[1777828073569,35.53,78638.92,2.1,-0.47303,0.00014,31.16936]
[1777828079612,35.52,78638.88,2.1,-0.47303,0.00014,31.16937]
[1777828084647,35.52,78637.04,2.1,-0.47329,0.00014,31.17002]
[1777828089682,35.52,78636.42,2.1,-0.47338,0.00014,31.17024]
[1777828097737,35.52,78635.23,2.1,-0.47355,0.00014,31.17065]
[1777828103780,35.52,78635.23,2.1,-0.47355,0.00014,31.17065]
[1777828113850,35.52,78634.56,2.1,-0.47364,0.00014,31.16788]
[1777828120900,35.51,78634.91,2.1,-0.47359,0.00014,31.16776]
[1777828128955,35.51,78637.54,2.1,-0.47322,0.00014,31.16683]
[1777828133990,35.51,78637.93,2.1,-0.47316,0.00014,31.16668]
[1777828139027,35.51,78639.29,2.1,-0.47296,0.00014,31.16619]
[1777828144062,35.5,78639.72,2.1,-0.4729,0.00014,31.16603]
[1777828145512,35.5,78639.69,2.1,-0.47291,0.00014,31.16604]
[1777828145613,35.5,78639.69,2.1,-0.47291,0.00014,31.16604]
[1777828147577,35.5,78639.69,2.1,-0.47291,0.00014,31.16604]
[1777828147679,35.5,78639.69,2.1,-0.4729,0.00014,31.16603]
[1777828159167,35.5,78639.63,2.1,-0.47291,0.00014,31.16605]
[1777828164202,35.49,78639.55,2.1,-0.47292,0.00014,31.16607]
[1777828175078,35.49,78639.55,2.1,-0.47292,0.00014,31.16607]
[1777828181321,35.49,78634.75,2.1,-0.47361,0.00014,31.16477]
[1777828186355,35.49,78634.89,2.1,-0.47359,0.00014,31.16472]
[1777828191391,35.48,78634.96,2.1,-0.47357,0.00014,31.16469]
[1777828196425,35.48,78634.96,2.1,-0.47357,0.00014,31.16468]
[1777828202551,35.48,78637.07,2.1,-0.47327,0.00014,31.16394]
[1777828208593,35.48,78634.76,2.1,-0.4736,0.00014,31.16475]
[1777828213628,35.48,78635.21,2.1,-0.47354,0.00014,31.16459]
[1777828218206,35.48,78637.25,2.1,-0.47324,0.00014,31.16387]
[1777828222691,35.47,78646.01,2.1,-0.47199,0.00014,31.16058]
[1777828227725,35.47,78648.55,2.1,-0.47162,0.00014,31.15957]
[1777828229988,35.47,78648.59,2.1,-0.47162,0.00014,31.15955]
[1777828230140,35.47,78648.59,2.1,-0.47162,0.00014,31.15955]
[1777828232962,35.47,78657.0,2.1,-0.47041,0.00014,31.15302]
[1777828238674,35.47,78658.77,2.1,-0.47016,0.00014,31.15224]
[1777828241863,35.47,78661.59,2.1,-0.46975,0.00014,31.15097]
[1777828247867,35.46,78662.79,2.1,-0.46958,0.00014,31.15041]
[1777828250787,35.46,78661.86,2.1,-0.46971,0.00014,31.15084]
[1777828256930,35.46,78661.79,2.1,-0.46972,0.00014,31.15086]
[1777828261964,35.46,78663.14,2.1,-0.46953,0.00014,31.15024]
[1777828267000,35.46,78662.34,2.1,-0.46964,0.00014,31.1506]
[1777828270494,35.46,78662.46,2.1,-0.46962,0.00014,31.15054]
[1777828271874,35.46,78662.53,2.1,-0.46961,0.00014,31.15051]
[1777828275130,35.45,78662.5,2.1,-0.46962,0.00014,31.15052]
[1777828275176,35.45,78662.5,2.1,-0.46962,0.00014,31.15052]
[1777828275217,35.45,78662.54,2.1,-0.46961,0.00014,31.1505]
[1777828275281,35.45,78662.54,2.1,-0.46961,0.00014,31.1505]
[1777828275457,35.45,78662.54,2.1,-0.46961,0.00014,31.1505]
[1777828275656,35.45,78662.54,2.1,-0.46961,0.00014,31.1505]
[1777828276067,35.45,78676.15,2.1,-0.46766,0.00014,31.14387]
[1777828283116,35.45,78677.83,2.1,-0.46742,0.00014,31.143]
[1777828288152,35.45,78677.87,2.1,-0.46741,0.00014,31.14297]
[1777828289052,35.45,78677.87,2.1,-0.46741,0.00014,31.14297]
[1777828289254,35.45,78684.33,2.1,-0.46649,0.00014,31.13952]
[1777828289438,35.45,78684.33,2.1,-0.46649,0.00014,31.13952]
[1777828289532,35.45,78684.33,2.1,-0.46649,0.00014,31.13952]
[1777828289880,35.45,78684.33,2.1,-0.46649,0.00014,31.13952]
[1777828290167,35.45,78705.02,2.1,-0.46353,0.00014,31.12734]
[1777828290711,35.45,78705.02,2.1,-0.46353,0.00014,31.12734]
[1777828291028,35.45,78705.02,2.1,-0.46353,0.00014,31.12734]
[1777828291173,35.45,78707.0,2.1,-0.46324,0.00014,31.12307]
[1777828291774,35.45,78707.0,2.1,-0.46324,0.00014,31.12307]
[1777828297216,35.45,78710.2,2.1,-0.46278,0.00014,31.121]
[1777828299920,35.45,78710.2,2.1,-0.46278,0.00014,31.121]
[1777828299966,35.45,78710.2,2.1,-0.46278,0.00014,31.121]
[1777828300083,35.45,78709.79,2.1,-0.46284,0.00014,31.12126]
[1777828301090,35.45,78709.79,2.1,-0.46284,0.00014,31.12126]
[1777828307286,35.45,78710.41,2.1,-0.46275,0.00014,31.12087]
[1777828313218,35.45,78710.27,2.1,-0.46277,0.00014,31.12097]
[1777828322391,35.46,78714.71,2.1,-0.46214,0.00014,31.11806]
[1777828327425,35.46,78713.55,2.1,-0.46231,0.00014,31.11884]
[1777828332461,35.46,78712.91,2.1,-0.4624,0.00014,31.11927]
[1777828338131,35.46,78710.8,2.1,-0.4627,0.00014,31.12066]
[1777828338188,35.46,78710.8,2.1,-0.4627,0.00014,31.12066]
[1777828338206,35.46,78710.8,2.1,-0.4627,0.00014,31.12066]
[1777828338426,35.46,78708.35,2.1,-0.46305,0.00014,31.12225]
[1777828338494,35.46,78708.35,2.1,-0.46305,0.00014,31.12225]
[1777828338630,35.46,78702.1,2.1,-0.46395,0.00014,31.1262]
[1777828339510,35.46,78694.37,2.1,-0.46506,0.00014,31.13086]
[1777828344545,35.47,78692.32,2.1,-0.46535,0.00014,31.13207]
[1777828347647,35.47,78692.74,2.1,-0.46529,0.00014,31.13183]
[1777828356629,35.48,78690.78,2.1,-0.46558,0.00014,31.13]
[1777828360497,35.48,78690.47,2.1,-0.46562,0.00014,31.13019]
[1777828360598,35.48,78690.47,2.1,-0.46562,0.00014,31.13019]
[1777828366699,35.48,78689.61,2.1,-0.46575,0.00014,31.13069]
[1777828371734,35.48,78689.86,2.1,-0.46571,0.00014,31.13055]
[1777828377778,35.49,78691.97,2.1,-0.46541,0.00014,31.12935]
[1777828378319,35.49,78691.97,2.1,-0.46541,0.00014,31.12935]
[1777828385836,35.49,78691.88,2.1,-0.46542,0.00014,31.12941]
[1777828392885,35.49,78689.65,2.1,-0.46574,0.00014,31.13069]
[1777828401388,35.49,78689.68,2.1,-0.46574,0.00014,31.13068]
[1777828413025,35.49,78689.75,2.1,-0.46573,0.00014,31.12765]
[1777828418060,35.5,78689.46,2.1,-0.46577,0.00014,31.12782]
[1777828424103,35.5,78689.71,2.1,-0.46574,0.00014,31.12769]
[1777828428589,35.5,78689.78,2.1,-0.46573,0.00014,31.12765]
[1777828434173,35.5,78689.75,2.1,-0.46573,0.00014,31.12768]
[1777828441222,35.5,78692.1,2.1,-0.4654,0.00014,31.12634]
[1777828449019,35.51,78692.13,2.1,-0.4654,0.00014,31.12633]
[1777828453880,35.51,78692.32,2.1,-0.46537,0.00014,31.12624]
[1777828460355,35.51,78690.53,2.1,-0.46563,0.00014,31.12727]
[1777828465390,35.51,78690.94,2.1,-0.46557,0.00014,31.12704]
[1777828470425,35.51,78690.37,2.1,-0.46565,0.00014,31.12738]
[1777828478796,35.52,78690.44,2.1,-0.46564,0.00014,31.12434]
[1777828484523,35.52,78689.36,2.1,-0.4658,0.00014,31.12497]
[1777828490248,35.52,78687.46,2.1,-0.46607,0.00014,31.12604]
[1777828495600,35.52,78683.78,2.1,-0.4666,0.00014,31.12807]
[1777828501642,35.52,78683.64,2.1,-0.46662,0.00014,31.12814]
[1777828505725,35.52,78684.18,2.1,-0.46654,0.00014,31.12785]
[1777828507533,35.52,78690.72,2.1,-0.46561,0.00014,31.12421]
[1777828509857,35.53,78697.54,2.1,-0.46463,0.00014,31.12023]
[1777828517755,35.53,78698.52,2.1,-0.4645,0.00014,31.11967]
[1777828522227,35.53,78694.28,2.1,-0.4651,0.00014,31.12219]
[1777828528831,35.54,78694.15,2.1,-0.46512,0.00014,31.12228]
[1777828533867,35.54,78694.08,2.1,-0.46513,0.00014,31.11932]
[1777828544944,35.54,78693.95,2.1,-0.46515,0.00014,31.11942]
[1777828549979,35.55,78694.37,2.1,-0.4651,0.00014,31.11919]
[1777828555016,35.55,78695.57,2.1,-0.46493,0.00014,31.11849]
[1777828563522,35.55,78697.16,2.1,-0.4647,0.00014,31.11756]
[1777828570122,35.56,78697.98,2.1,-0.46459,0.00014,31.1171]
[1777828575159,35.56,78698.11,2.1,-0.46457,0.00014,31.11703]
[1777828580193,35.56,78698.03,2.1,-0.46458,0.00014,31.11709]
[1777828587243,35.57,78697.92,2.1,-0.4646,0.00014,31.11717]
[1777828592278,35.57,78697.87,2.1,-0.46461,0.00014,31.11421]
[1777828597313,35.57,78697.52,2.1,-0.46466,0.00014,31.11443]
[1777828602348,35.57,78697.0,2.1,-0.46473,0.00014,31.11475]
[1777828608390,35.58,78696.66,2.1,-0.46478,0.00014,31.11496]
[1777828614432,35.58,78697.09,2.1,-0.46473,0.00014,31.11471]
[1777828620474,35.58,78696.91,2.1,-0.46475,0.00014,31.11483]
[1777828625509,35.58,78696.91,2.1,-0.46475,0.00014,31.11484]
[1777828630543,35.59,78697.05,2.1,-0.46473,0.00014,31.11477]
[1777828635579,35.59,78696.91,2.1,-0.46476,0.00014,31.11486]
[1777828640614,35.59,78696.59,2.1,-0.4648,0.00014,31.11506]
[1777828648670,35.59,78696.84,2.1,-0.46477,0.00014,31.11492]
[1777828657732,35.6,78696.76,2.1,-0.46478,0.00014,31.11198]
[1777828662767,35.6,78698.7,2.1,-0.46451,0.00014,31.11083]
[1777828668810,35.6,78698.4,2.1,-0.46455,0.00014,31.11102]
[1777828673845,35.6,78698.38,2.1,-0.46455,0.00014,31.11104]
[1777828680893,35.61,78700.56,2.1,-0.46425,0.00014,31.10975]
[1777828685929,35.61,78700.56,2.1,-0.46425,0.00014,31.10976]
[1777828692977,35.61,78700.6,2.1,-0.46424,0.00014,31.10975]
[1777828696176,35.61,78698.06,2.1,-0.46461,0.00014,31.11128]
[1777828696222,35.61,78698.06,2.1,-0.46461,0.00014,31.11128]
[1777828698259,35.61,78710.08,2.1,-0.46289,0.00014,31.10382]
[1777828700783,35.61,78710.65,2.1,-0.46281,0.00014,31.10345]
[1777828703574,35.61,78710.72,2.1,-0.4628,0.00014,31.10341]
[1777828704069,35.61,78710.16,2.1,-0.46288,0.00014,31.10376]
[1777828704170,35.61,78702.44,2.1,-0.46398,0.00014,31.10862]
[1777828708496,35.61,78700.77,2.1,-0.46422,0.00014,31.10964]
[1777828710098,35.61,78708.49,2.1,-0.46312,0.00014,31.10484]
[1777828715132,35.61,78709.99,2.1,-0.4629,0.00014,31.10086]
[1777828721175,35.61,78710.01,2.1,-0.4629,0.00014,31.10083]
[1777828732251,35.6,78710.05,2.1,-0.46289,0.00014,31.10079]
[1777828741314,35.6,78710.18,2.1,-0.46287,0.00014,31.10069]
[1777828753399,35.59,78710.01,2.1,-0.46289,0.00014,31.10078]
[1777828762465,35.59,78710.04,2.1,-0.46288,0.00014,31.10074]
[1777828770520,35.59,78710.08,2.1,-0.46287,0.00014,31.1007]
[1777828776562,35.59,78710.16,2.1,-0.46286,0.00014,31.09763]
[1777828778319,35.58,78711.66,2.1,-0.46264,0.00014,31.09665]
[1777828779553,35.58,78713.53,2.1,-0.46238,0.00014,31.09543]
[1777828784619,35.58,78721.64,2.1,-0.46122,0.00014,31.08995]
[1777828789654,35.58,78721.98,2.1,-0.46117,0.00014,31.08971]
[1777828800731,35.59,78721.94,2.1,-0.46118,0.00014,31.08975]
[1777828804239,35.59,78722.1,2.1,-0.46116,0.00014,31.08964]
[1777828810801,35.58,78725.48,2.1,-0.46067,0.00014,31.08725]
[1777828815835,35.58,78725.41,2.1,-0.46068,0.00014,31.08728]
[1777828820871,35.57,78722.23,2.1,-0.46113,0.00014,31.08949]
[1777828823836,35.57,78722.14,2.1,-0.46114,0.00014,31.08954]
[1777828823892,35.57,78721.26,2.1,-0.46127,0.00014,31.09014]
[1777828825894,35.57,78720.93,2.1,-0.46131,0.00014,31.09037]
[1777828825900,35.57,78720.93,2.1,-0.46131,0.00014,31.09037]
[1777828838997,35.56,78721.03,2.1,-0.46129,0.00014,31.08726]
[1777828841130,35.56,78712.68,2.1,-0.46248,0.00014,31.09288]
[1777828842300,35.56,78712.68,2.1,-0.46248,0.00014,31.09288]
[1777828845461,35.56,78707.18,2.1,-0.46327,0.00014,31.09642]
[1777828851084,35.56,78716.05,2.1,-0.462,0.00014,31.0906]
[1777828857126,35.55,78717.89,2.1,-0.46173,0.00014,31.08934]
[1777828862161,35.55,78719.19,2.1,-0.46154,0.00014,31.08845]
[1777828867196,35.55,78719.0,2.1,-0.46157,0.00014,31.08856]
[1777828872231,35.54,78722.88,2.1,-0.46102,0.00014,31.08587]
[1777828881297,35.54,78722.32,2.1,-0.46109,0.00014,31.08624]
[1777828886332,35.54,78722.51,2.1,-0.46106,0.00014,31.0861]
[1777828891367,35.54,78723.99,2.1,-0.46085,0.00014,31.08204]
[1777828896402,35.53,78715.43,2.1,-0.46207,0.00014,31.08791]
[1777828899423,35.53,78707.8,2.1,-0.46316,0.00014,31.09289]
[1777828903654,35.53,78707.32,2.1,-0.46322,0.00014,31.09318]
[1777828909493,35.52,78706.67,2.1,-0.46331,0.00014,31.09357]
[1777828916542,35.52,78706.53,2.1,-0.46333,0.00014,31.09363]
[1777828921577,35.51,78706.35,2.1,-0.46335,0.00014,31.09372]
[1777828927619,35.51,78706.42,2.1,-0.46334,0.00014,31.09366]
[1777828933408,35.51,78708.67,2.1,-0.46302,0.00014,31.0922]
[1777828938645,35.5,78706.42,2.1,-0.46334,0.00014,31.09363]
[1777828939703,35.5,78714.15,2.1,-0.46223,0.00014,31.08859]
[1777828945745,35.5,78719.19,2.1,-0.46151,0.00014,31.08517]
[1777828947340,35.5,78719.23,2.1,-0.4615,0.00014,31.08514]
[1777828952795,35.5,78721.44,2.1,-0.46118,0.00014,31.0806]
[1777828957830,35.49,78726.42,2.1,-0.46047,0.00014,31.07708]
[1777828959107,35.49,78727.78,2.1,-0.46028,0.00014,31.0761]
[1777828964878,35.49,78727.95,2.1,-0.46025,0.00014,31.07598]
[1777828967687,35.49,78727.95,2.1,-0.46025,0.00014,31.07598]
[1777828967900,35.49,78730.55,2.1,-0.45988,0.00014,31.07409]
[1777828969159,35.49,78735.79,2.1,-0.45913,0.00014,31.07019]
[1777828974949,35.49,78738.1,2.1,-0.4588,0.00014,31.06844]
[1777828977041,35.49,78737.86,2.1,-0.45883,0.00014,31.06862]
[1777828985020,35.49,78732.7,2.1,-0.45957,0.00014,31.07247]
[1777828990055,35.49,78732.0,2.1,-0.45967,0.00014,31.07298]
[1777828995090,35.49,78730.94,2.1,-0.45982,0.00014,31.07375]
[1777829000126,35.48,78734.11,2.1,-0.45936,0.00014,31.07139]
[1777829005861,35.48,78737.47,2.1,-0.45888,0.00014,31.06886]
[1777829008396,35.48,78742.54,2.1,-0.45816,0.00014,31.06495]
[1777829015231,35.48,78746.21,2.1,-0.45763,0.00014,31.05905]
[1777829020666,35.48,78748.61,2.1,-0.45729,0.00014,31.05714]
[1777829025440,35.48,78752.74,2.1,-0.4567,0.00014,31.05378]
[1777829031344,35.49,78762.57,2.1,-0.4553,0.00014,31.04554]
[1777829033869,35.49,78762.72,2.1,-0.45528,0.00014,31.04542]
[1777829034864,35.49,78754.98,2.1,-0.45638,0.00014,31.05196]
[1777829040407,35.49,78749.7,2.1,-0.45714,0.00014,31.05627]
[1777829044811,35.48,78751.33,2.1,-0.4569,0.00014,31.05494]
[1777829044838,35.48,78751.33,2.1,-0.4569,0.00014,31.05494]
[1777829044849,35.48,78751.33,2.1,-0.4569,0.00014,31.05494]
[1777829046449,35.48,78759.16,2.1,-0.45578,0.00014,31.04843]
[1777829051484,35.49,78755.79,2.1,-0.45627,0.00014,31.05128]
[1777829056520,35.49,78756.26,2.1,-0.4562,0.00014,31.0509]
[1777829061555,35.49,78761.99,2.1,-0.45539,0.00014,31.04606]
[1777829066590,35.49,78764.35,2.1,-0.45505,0.00014,31.04405]
[1777829071626,35.5,78765.11,2.1,-0.45494,0.00014,31.0404]
[1777829078674,35.5,78765.17,2.1,-0.45494,0.00014,31.04038]
[1777829083208,35.5,78766.04,2.1,-0.45482,0.00014,31.03964]
[1777829083710,35.5,78765.76,2.1,-0.45486,0.00014,31.03989]
[1777829088745,35.51,78762.66,2.1,-0.4553,0.00014,31.04259]
[1777829094151,35.51,78761.95,2.1,-0.4554,0.00014,31.04321]
[1777829094787,35.51,78761.21,2.1,-0.45551,0.00014,31.04385]
[1777829099822,35.51,78758.85,2.1,-0.45585,0.00014,31.04588]
[1777829104858,35.51,78761.17,2.1,-0.45552,0.00014,31.04392]
[1777829109893,35.52,78761.24,2.1,-0.45551,0.00014,31.04388]
[1777829114929,35.52,78761.16,2.1,-0.45553,0.00014,31.04397]
[1777829121978,35.52,78761.16,2.1,-0.45553,0.00014,31.044]
[1777829127013,35.53,78759.87,2.1,-0.45571,0.00014,31.04512]
[1777829133056,35.53,78764.93,2.1,-0.45499,0.00014,31.03779]
[1777829138091,35.53,78765.34,2.1,-0.45494,0.00014,31.03746]
[1777829143125,35.54,78766.42,2.1,-0.45479,0.00014,31.03655]
[1777829148161,35.54,78766.6,2.1,-0.45476,0.00014,31.03642]
[1777829150190,35.54,78766.68,2.1,-0.45475,0.00014,31.03635]
[1777829150292,35.54,78766.83,2.1,-0.45473,0.00014,31.03623]
[1777829151401,35.54,78766.83,2.1,-0.45473,0.00014,31.03623]
[1777829151402,35.54,78766.83,2.1,-0.45473,0.00014,31.03623]
[1777829151408,35.54,78766.83,2.1,-0.45473,0.00014,31.03623]
[1777829153196,35.54,78775.33,2.1,-0.45352,0.00014,31.02866]
[1777829155177,35.54,78775.02,2.1,-0.45357,0.00014,31.02895]
[1777829155242,35.54,78775.02,2.1,-0.45357,0.00014,31.02895]
[1777829155687,35.54,78775.02,2.1,-0.45357,0.00014,31.02895]
[1777829155816,35.54,78775.02,2.1,-0.45357,0.00014,31.02895]
[1777829155822,35.54,78775.02,2.1,-0.45357,0.00014,31.02895]
[1777829157224,35.54,78784.41,2.1,-0.45223,0.00014,31.02027]
[1777829159780,35.54,78785.05,2.1,-0.45214,0.00014,31.01967]
[1777829159990,35.54,78785.05,2.1,-0.45214,0.00014,31.01967]
[1777829161364,35.54,78778.26,2.1,-0.45311,0.00014,31.026]
[1777829168303,35.55,78770.6,2.1,-0.4542,0.00014,31.03296]
[1777829169264,35.55,78770.6,2.1,-0.4542,0.00014,31.03296]
[1777829169266,35.55,78770.6,2.1,-0.4542,0.00014,31.03296]
[1777829169473,35.55,78769.59,2.1,-0.45435,0.00014,31.03386]
[1777829171325,35.55,78762.8,2.1,-0.45531,0.00014,31.03978]
[1777829172886,35.55,78762.8,2.1,-0.45531,0.00014,31.03978]
[1777829172901,35.55,78762.8,2.1,-0.45531,0.00014,31.03978]
[1777829172987,35.55,78763.47,2.1,-0.45522,0.00014,31.03922]
[1777829178374,35.55,78764.42,2.1,-0.45509,0.00014,31.03841]
[1777829183791,35.55,78764.57,2.1,-0.45507,0.00014,31.03829]
[1777829189451,35.55,78768.95,2.1,-0.45444,0.00014,31.03448]
[1777829194485,35.56,78769.21,2.1,-0.4544,0.00014,31.03124]
[1777829195422,35.56,78769.21,2.1,-0.4544,0.00014,31.03124]
[1777829200528,35.56,78773.28,2.1,-0.45383,0.00014,31.02764]
[1777829205562,35.56,78772.71,2.1,-0.45391,0.00014,31.02817]
[1777829210599,35.56,78772.78,2.1,-0.4539,0.00014,31.02812]
[1777829216642,35.56,78772.2,2.1,-0.45399,0.00014,31.02866]
[1777829220477,35.57,78769.56,2.1,-0.45436,0.00014,31.03102]
[1777829220573,35.57,78769.56,2.1,-0.45436,0.00014,31.03102]
[1777829220606,35.57,78769.56,2.1,-0.45436,0.00014,31.03102]
[1777829220669,35.57,78765.62,2.1,-0.45492,0.00014,31.03447]
[1777829221782,35.57,78765.62,2.1,-0.45492,0.00014,31.03447]
[1777829221877,35.57,78756.55,2.1,-0.45622,0.00014,31.04218]
[1777829228726,35.57,78754.86,2.1,-0.45646,0.00014,31.04358]
[1777829230506,35.57,78754.86,2.1,-0.45646,0.00014,31.04358]
[1777829230533,35.57,78754.86,2.1,-0.45646,0.00014,31.04358]
[1777829230726,35.57,78754.86,2.1,-0.45646,0.00014,31.04358]
[1777829230753,35.57,78745.36,2.1,-0.45781,0.00014,31.05124]
[1777829231893,35.57,78745.36,2.1,-0.45781,0.00014,31.05124]
[1777829231995,35.57,78737.46,2.1,-0.45894,0.00014,31.05734]
[1777829232433,35.57,78737.46,2.1,-0.45894,0.00014,31.05734]
[1777829235012,35.57,78738.13,2.1,-0.45884,0.00014,31.05683]
[1777829240813,35.56,78740.97,2.1,-0.45843,0.00014,31.05464]
[1777829244814,35.56,78741.06,2.1,-0.45842,0.00014,31.05456]
[1777829248869,35.56,78749.62,2.1,-0.4572,0.00014,31.0478]
[1777829253904,35.55,78751.58,2.1,-0.45691,0.00014,31.04317]
[1777829258939,35.55,78752.07,2.1,-0.45684,0.00014,31.04274]
[1777829264981,35.55,78752.48,2.1,-0.45678,0.00014,31.04237]
[1777829271023,35.54,78752.47,2.1,-0.45677,0.00014,31.04235]
[1777829278078,35.53,78752.23,2.1,-0.4568,0.00014,31.0425]
[1777829283113,35.53,78752.57,2.1,-0.45675,0.00014,31.0422]
[1777829288154,35.53,78751.83,2.1,-0.45685,0.00014,31.04278]
[1777829293186,35.52,78750.71,2.1,-0.45701,0.00014,31.04366]
[1777829297214,35.52,78741.32,2.1,-0.45835,0.00014,31.0511]
[1777829302248,35.52,78738.68,2.1,-0.45873,0.00014,31.05312]
[1777829306607,35.52,78738.27,2.1,-0.45878,0.00014,31.05343]
[1777829308774,35.52,78733.53,2.1,-0.45946,0.00014,31.05699]
[1777829313703,35.52,78731.99,2.1,-0.45968,0.00014,31.05511]
[1777829313704,35.52,78731.99,2.1,-0.45968,0.00014,31.05511]
[1777829319368,35.51,78730.75,2.1,-0.45985,0.00014,31.056]
[1777829325411,35.51,78731.14,2.1,-0.45979,0.00014,31.05569]
[1777829330446,35.51,78731.1,2.1,-0.4598,0.00014,31.05571]
[1777829337495,35.51,78730.92,2.1,-0.45982,0.00014,31.05582]
[1777829344545,35.5,78729.96,2.1,-0.45995,0.00014,31.0565]
[1777829352600,35.5,78727.89,2.1,-0.46025,0.00014,31.05798]
[1777829359649,35.5,78727.49,2.1,-0.4603,0.00014,31.05826]
[1777829368713,35.49,78727.42,2.1,-0.46031,0.00014,31.05829]
[1777829378783,35.49,78727.19,2.1,-0.46034,0.00014,31.05543]
[1777829383821,35.49,78725.96,2.1,-0.46051,0.00014,31.0563]
[1777829390869,35.49,78725.96,2.1,-0.46051,0.00014,31.05629]
[1777829399935,35.48,78725.16,2.1,-0.46062,0.00014,31.05685]
[1777829404973,35.48,78725.93,2.1,-0.46051,0.00014,31.05629]
[1777829411016,35.48,78725.93,2.1,-0.46051,0.00014,31.05628]
[1777829417059,35.48,78725.96,2.1,-0.46051,0.00014,31.05625]
[1777829423103,35.48,78725.26,2.1,-0.46061,0.00014,31.05674]
[1777829428138,35.48,78723.79,2.1,-0.46082,0.00014,31.05778]
[1777829436194,35.48,78723.86,2.1,-0.4608,0.00014,31.05471]
[1777829436884,35.48,78723.86,2.1,-0.4608,0.00014,31.05471]
[1777829438237,35.48,78720.78,2.1,-0.46124,0.00014,31.05687]
[1777829442790,35.47,78721.81,2.1,-0.4611,0.00014,31.05615]
[1777829448278,35.47,78727.23,2.1,-0.46032,0.00014,31.0523]
[1777829449285,35.47,78734.5,2.1,-0.45928,0.00014,31.04695]
[1777829454320,35.47,78736.89,2.1,-0.45894,0.00014,31.04514]
[1777829459355,35.47,78734.55,2.1,-0.45927,0.00014,31.04689]
[1777829461347,35.47,78734.59,2.1,-0.45926,0.00014,31.04686]
[1777829461364,35.47,78734.59,2.1,-0.45926,0.00014,31.04686]
[1777829468417,35.47,78735.01,2.1,-0.4592,0.00014,31.04653]
[1777829469575,35.47,78735.01,2.1,-0.4592,0.00014,31.04653]
[1777829469599,35.47,78735.01,2.1,-0.4592,0.00014,31.04653]
[1777829479496,35.46,78735.35,2.1,-0.45915,0.00014,31.04624]
[1777829488559,35.46,78735.39,2.1,-0.45914,0.00014,31.04618]
[1777829500643,35.45,78735.42,2.1,-0.45913,0.00014,31.04312]
[1777829505678,35.45,78735.21,2.1,-0.45916,0.00014,31.04327]
[1777829516754,35.45,78732.31,2.1,-0.45957,0.00014,31.04541]
[1777829521790,35.44,78732.34,2.1,-0.45956,0.00014,31.04538]
[1777829526825,35.44,78732.45,2.1,-0.45955,0.00014,31.04529]
[1777829531859,35.44,78734.82,2.1,-0.45921,0.00014,31.04351]
[1777829537901,35.44,78735.37,2.1,-0.45913,0.00014,31.04308]
[1777829543944,35.44,78735.27,2.1,-0.45914,0.00014,31.04314]
[1777829548979,35.43,78734.7,2.1,-0.45922,0.00014,31.04356]
[1777829555021,35.43,78734.73,2.1,-0.45921,0.00014,31.04051]
[1777829560056,35.43,78734.73,2.1,-0.45921,0.00014,31.0405]
[1777829565091,35.43,78737.41,2.1,-0.45882,0.00014,31.03845]
[1777829570126,35.43,78738.35,2.1,-0.45869,0.00014,31.03773]
[1777829575162,35.43,78737.73,2.1,-0.45878,0.00014,31.0382]
[1777829580196,35.43,78738.22,2.1,-0.45871,0.00014,31.03781]
[1777829585232,35.42,78742.63,2.1,-0.45807,0.00014,31.03438]
[1777829587042,35.42,78744.81,2.1,-0.45776,0.00014,31.03265]
[1777829588395,35.42,78748.73,2.1,-0.4572,0.00014,31.02951]
[1777829588617,35.42,78752.55,2.1,-0.45665,0.00014,31.02638]
[1777829588626,35.42,78752.55,2.1,-0.45665,0.00014,31.02638]
[1777829588627,35.42,78752.55,2.1,-0.45665,0.00014,31.02638]
[1777829589261,35.42,78753.76,2.1,-0.45648,0.00014,31.02537]
[1777829595302,35.42,78755.59,2.1,-0.45621,0.00014,31.02381]
[1777829601346,35.41,78754.49,2.1,-0.45636,0.00014,31.02469]
[1777829601623,35.41,78754.49,2.1,-0.45636,0.00014,31.02469]
[1777829607388,35.4,78757.2,2.1,-0.45597,0.00014,31.02238]
[1777829612423,35.4,78757.29,2.1,-0.45595,0.00014,31.01925]
[1777829616515,35.4,78757.29,2.1,-0.45595,0.00014,31.01925]
[1777829616606,35.4,78757.29,2.1,-0.45595,0.00014,31.01922]
[1777829622494,35.39,78753.97,2.1,-0.45642,0.00014,31.02197]
[1777829624458,35.39,78753.82,2.1,-0.45644,0.00014,31.02209]
[1777829629543,35.39,78754.82,2.1,-0.45629,0.00014,31.02123]
[1777829636592,35.38,78754.89,2.1,-0.45628,0.00014,31.02113]
[1777829638273,35.38,78755.07,2.1,-0.45625,0.00014,31.02097]
[1777829649683,35.37,78755.1,2.1,-0.45624,0.00014,31.02088]
[1777829654717,35.37,78755.91,2.1,-0.45612,0.00014,31.02017]
[1777829659753,35.36,78755.61,2.1,-0.45616,0.00014,31.0204]
[1777829666802,35.36,78755.6,2.1,-0.45616,0.00014,31.02037]
[1777829671837,35.35,78755.78,2.1,-0.45613,0.00014,31.01718]
[1777829676871,35.35,78756.09,2.1,-0.45608,0.00014,31.01689]
[1777829681907,35.35,78756.73,2.1,-0.45598,0.00014,31.01632]
[1777829686942,35.34,78757.05,2.1,-0.45594,0.00014,31.01603]
[1777829692983,35.34,78757.42,2.1,-0.45588,0.00014,31.01568]
[1777829703057,35.33,78757.39,2.1,-0.45588,0.00014,31.01565]
[1777829708092,35.33,78757.74,2.1,-0.45582,0.00014,31.01533]
[1777829713128,35.33,78757.79,2.1,-0.45581,0.00014,31.01526]
[1777829720179,35.32,78757.83,2.1,-0.4558,0.00014,31.01519]
[1777829725214,35.32,78758.83,2.1,-0.45566,0.00014,31.01431]
[1777829733270,35.31,78758.44,2.1,-0.4557,0.00014,31.01158]
[1777829738305,35.31,78758.44,2.1,-0.4557,0.00014,31.01156]
[1777829740120,35.31,78758.9,2.1,-0.45564,0.00014,31.01116]
[1777829740127,35.31,78758.9,2.1,-0.45564,0.00014,31.01116]
[1777829740159,35.31,78758.9,2.1,-0.45564,0.00014,31.01116]
[1777829740463,35.31,78758.9,2.1,-0.45564,0.00014,31.01116]
[1777829740537,35.31,78763.02,2.1,-0.45504,0.00014,31.0076]
[1777829741317,35.31,78763.02,2.1,-0.45504,0.00014,31.0076]
[1777829742108,35.31,78768.36,2.1,-0.45428,0.00014,31.00288]
[1777829747367,35.31,78771.31,2.1,-0.45386,0.00014,31.00026]
[1777829750397,35.31,78771.61,2.1,-0.45382,0.00014,31.0]
[1777829753409,35.32,78779.92,2.1,-0.45263,0.00014,30.99235]
[1777829754003,35.32,78779.92,2.1,-0.45263,0.00014,30.99235]
[1777829754093,35.32,78779.92,2.1,-0.45263,0.00014,30.99235]
[1777829754131,35.32,78779.92,2.1,-0.45263,0.00014,30.99235]
[1777829756111,35.32,78782.0,2.1,-0.45233,0.00014,30.99038]
[1777829761466,35.32,78783.34,2.1,-0.45214,0.00014,30.98911]
[1777829767508,35.32,78783.37,2.1,-0.45214,0.00014,30.98909]
[1777829772542,35.32,78783.18,2.1,-0.45217,0.00014,30.98927]
[1777829773950,35.32,78783.1,2.1,-0.45218,0.00014,30.98935]
[1777829773967,35.32,78783.1,2.1,-0.45218,0.00014,30.98935]
[1777829774441,35.32,78783.1,2.1,-0.45218,0.00014,30.98935]
[1777829774557,35.32,78778.77,2.1,-0.4528,0.00014,30.99346]
[1777829780598,35.33,78775.34,2.1,-0.4533,0.00014,30.9967]
[1777829782101,35.33,78775.34,2.1,-0.4533,0.00014,30.9967]
[1777829787409,35.34,78775.07,2.1,-0.45334,0.00014,30.997]
[1777829792087,35.34,78771.93,2.1,-0.45379,0.00014,30.9969]
[1777829797820,35.35,78772.0,2.1,-0.45379,0.00014,30.9969]
[1777829798312,35.35,78772.0,2.1,-0.45379,0.00014,30.9969]
[1777829798413,35.35,78772.0,2.1,-0.45379,0.00014,30.99691]
[1777829802871,35.35,78772.25,2.1,-0.45376,0.00014,30.9967]
[1777829808797,35.36,78778.44,2.1,-0.45287,0.00014,30.99104]
[1777829808832,35.36,78778.44,2.1,-0.45287,0.00014,30.99104]
[1777829814839,35.36,78778.6,2.1,-0.45286,0.00014,30.99093]
[1777829817933,35.36,78778.68,2.1,-0.45285,0.00014,30.99087]
[1777829825916,35.37,78778.71,2.1,-0.45285,0.00014,30.99091]
[1777829830951,35.37,78778.06,2.1,-0.45295,0.00014,30.99155]
[1777829832341,35.37,78778.06,2.1,-0.45295,0.00014,30.99155]
[1777829832356,35.37,78778.06,2.1,-0.45295,0.00014,30.99155]
[1777829832367,35.37,78778.06,2.1,-0.45295,0.00014,30.99155]
[1777829832874,35.38,78778.2,2.1,-0.45293,0.00014,30.99143]
[1777829833368,35.38,78778.2,2.1,-0.45293,0.00014,30.99143]
[1777829833445,35.38,78788.71,2.1,-0.45142,0.00014,30.98143]
[1777829833972,35.38,78798.79,2.1,-0.44998,0.00014,30.97142]
[1777829835421,35.38,78798.79,2.1,-0.44998,0.00014,30.97142]
[1777829843035,35.38,78798.63,2.1,-0.45,0.00014,30.97158]
[1777829848071,35.38,78798.71,2.1,-0.44999,0.00014,30.9715]
[1777829851021,35.38,78798.5,2.1,-0.45002,0.00014,30.97172]
[1777829852791,35.38,78798.01,2.1,-0.45009,0.00014,30.96919]
[1777829858141,35.38,78797.8,2.1,-0.45012,0.00014,30.96941]
[1777829864183,35.38,78797.73,2.1,-0.45013,0.00014,30.96949]
[1777829867995,35.38,78797.65,2.1,-0.45014,0.00014,30.96958]
[1777829868299,35.38,78797.65,2.1,-0.45014,0.00014,30.96958]
[1777829868400,35.38,78797.37,2.1,-0.45018,0.00014,30.96986]
[1777829871231,35.38,78789.84,2.1,-0.45126,0.00014,30.97734]
[1777829876266,35.38,78788.95,2.1,-0.45139,0.00014,30.97822]
[1777829878830,35.38,78788.91,2.1,-0.4514,0.00014,30.97826]
[1777829884323,35.38,78785.63,2.1,-0.45187,0.00014,30.98144]
[1777829889360,35.38,78785.39,2.1,-0.4519,0.00014,30.98167]
[1777829894395,35.38,78784.33,2.1,-0.45205,0.00014,30.98269]
[1777829899430,35.38,78785.53,2.1,-0.45188,0.00014,30.98154]
[1777829904465,35.38,78786.71,2.1,-0.45171,0.00014,30.9804]
[1777829909502,35.38,78786.6,2.1,-0.45173,0.00014,30.98051]
[1777829911788,35.38,78786.74,2.1,-0.45171,0.00014,30.98038]
[1777829917558,35.38,78787.95,2.1,-0.45153,0.00014,30.9762]
[1777829919605,35.38,78788.98,2.1,-0.45139,0.00014,30.9752]
[1777829925614,35.39,78794.38,2.1,-0.45062,0.00014,30.9699]
[1777829930649,35.39,78794.93,2.1,-0.45054,0.00014,30.96937]
[1777829935684,35.39,78798.22,2.1,-0.45007,0.00014,30.96608]
[1777829939559,35.39,78798.09,2.1,-0.45009,0.00014,30.96623]
[1777829939711,35.39,78798.82,2.1,-0.44999,0.00014,30.96549]
[1777829942394,35.39,78798.82,2.1,-0.44999,0.00014,30.9655]
[1777829948774,35.39,78810.17,2.1,-0.44836,0.00014,30.95373]
[1777829953810,35.39,78810.6,2.1,-0.4483,0.00014,30.95325]
[1777829958845,35.39,78811.32,2.1,-0.44819,0.00014,30.95247]
[1777829960557,35.39,78811.32,2.1,-0.44819,0.00014,30.95247]
[1777829961395,35.39,78810.13,2.1,-0.44836,0.00014,30.95372]
[1777829961866,35.39,78803.9,2.1,-0.44925,0.00014,30.96023]
[1777829966901,35.39,78802.33,2.1,-0.44948,0.00014,30.96185]
[1777829970270,35.39,78800.44,2.1,-0.44975,0.00014,30.96379]
[1777829974957,35.38,78788.86,2.1,-0.4514,0.00014,30.97229]
[1777829978045,35.38,78785.77,2.1,-0.45184,0.00014,30.97527]
[1777829980452,35.38,78784.86,2.1,-0.45197,0.00014,30.97613]
[1777829984912,35.38,78784.74,2.1,-0.45199,0.00014,30.97624]
[1777829986034,35.38,78777.95,2.1,-0.45296,0.00014,30.98262]
[1777829990795,35.38,78777.56,2.1,-0.45301,0.00014,30.98299]
[1777829990859,35.38,78777.53,2.1,-0.45301,0.00014,30.98301]
[1777829998118,35.38,78777.6,2.1,-0.45301,0.00014,30.98301]
[1777830000626,35.38,78777.6,2.1,-0.45301,0.00014,30.98301]
[1777830000643,35.38,78777.6,2.1,-0.45301,0.00014,30.98301]
[1777830000724,35.39,78777.64,2.1,-0.45301,0.00014,30.983]
[1777830003432,35.39,78778.64,2.1,-0.45287,0.00014,30.98208]
[1777830007455,35.39,78779.01,2.1,-0.45281,0.00014,30.98174]
[1777830012521,35.39,78781.66,2.1,-0.45243,0.00014,30.97925]
[1777830014553,35.39,78785.73,2.1,-0.45185,0.00014,30.97537]
[1777830020275,35.39,78782.54,2.1,-0.45231,0.00014,30.97841]
[1777830026639,35.39,78782.58,2.1,-0.4523,0.00014,30.97837]
[1777830029338,35.39,78789.71,2.1,-0.45128,0.00014,30.97151]
[1777830034373,35.39,78788.52,2.1,-0.45145,0.00014,30.96962]
[1777830039408,35.38,78788.46,2.1,-0.45145,0.00014,30.96966]
[1777830045450,35.38,78788.5,2.1,-0.45145,0.00014,30.9696]
[1777830051494,35.38,78788.72,2.1,-0.45141,0.00014,30.96936]
[1777830059550,35.38,78789.23,2.1,-0.45134,0.00014,30.96884]
[1777830066598,35.37,78789.48,2.1,-0.4513,0.00014,30.96857]
[1777830071634,35.37,78789.39,2.1,-0.45131,0.00014,30.96864]
[1777830077676,35.37,78789.36,2.1,-0.45131,0.00014,30.96866]
[1777830083068,35.37,78789.34,2.1,-0.45131,0.00014,30.96866]
[1777830085501,35.37,78786.46,2.1,-0.45173,0.00014,30.97146]
[1777830090767,35.37,78790.18,2.1,-0.45119,0.00014,30.96784]
[1777830095802,35.37,78790.04,2.1,-0.45121,0.00014,30.96494]
[1777830106878,35.36,78789.88,2.1,-0.45123,0.00014,30.96507]
[1777830111914,35.36,78789.91,2.1,-0.45122,0.00014,30.96503]
[1777830117956,35.36,78789.97,2.1,-0.45121,0.00014,30.96496]
[1777830127019,35.36,78789.77,2.1,-0.45124,0.00014,30.96514]
[1777830141117,35.36,78789.72,2.1,-0.45124,0.00014,30.96516]
[1777830146151,35.36,78788.48,2.1,-0.45142,0.00014,30.96637]
[1777830151186,35.36,78788.96,2.1,-0.45135,0.00014,30.96286]
[1777830156222,35.35,78789.12,2.1,-0.45132,0.00014,30.9627]
[1777830163271,35.35,78788.91,2.1,-0.45135,0.00014,30.96289]
[1777830168388,35.35,78788.98,2.1,-0.45134,0.00014,30.96282]
[1777830168440,35.35,78788.98,2.1,-0.45134,0.00014,30.96282]
[1777830175357,35.35,78783.1,2.1,-0.45219,0.00014,30.96851]
[1777830182406,35.36,78783.15,2.1,-0.45218,0.00014,30.96848]
[1777830187441,35.36,78782.77,2.1,-0.45224,0.00014,30.96886]
[1777830192476,35.36,78781.72,2.1,-0.45239,0.00014,30.96987]
[1777830197363,35.36,78781.82,2.1,-0.45238,0.00014,30.96978]
[1777830205567,35.36,78780.26,2.1,-0.4526,0.00014,30.97126]
[1777830210601,35.36,78780.51,2.1,-0.45256,0.00014,30.97103]
[1777830217651,35.36,78780.51,2.1,-0.45256,0.00014,30.968]
[1777830222689,35.36,78780.51,2.1,-0.45256,0.00014,30.968]
[1777830229738,35.36,78780.6,2.1,-0.45255,0.00014,30.96791]
[1777830238801,35.36,78780.49,2.1,-0.45256,0.00014,30.968]
[1777830246215,35.36,78780.52,2.1,-0.45256,0.00014,30.96797]
[1777830246312,35.36,78780.52,2.1,-0.45256,0.00014,30.96797]
[1777830246858,35.36,78787.44,2.1,-0.45156,0.00014,30.96134]
[1777830252900,35.36,78792.94,2.1,-0.45077,0.00014,30.95592]
[1777830257935,35.35,78792.83,2.1,-0.45079,0.00014,30.95602]
[1777830263108,35.35,78792.89,2.1,-0.45078,0.00014,30.95594]
[1777830271026,35.35,78793.59,2.1,-0.45067,0.00014,30.95219]
[1777830274175,35.35,78793.92,2.1,-0.45062,0.00014,30.95185]
[1777830274272,35.35,78793.92,2.1,-0.45062,0.00014,30.95185]
[1777830280182,35.35,78795.36,2.1,-0.45042,0.00014,30.95043]
[1777830281774,35.35,78796.44,2.1,-0.45026,0.00014,30.94936]
[1777830282103,35.35,78797.19,2.1,-0.45016,0.00014,30.94861]
[1777830287138,35.35,78797.3,2.1,-0.45014,0.00014,30.94846]
[1777830292178,35.34,78797.41,2.1,-0.45012,0.00014,30.94832]
[1777830297212,35.34,78797.41,2.1,-0.45012,0.00014,30.94828]
[1777830302248,35.34,78796.01,2.1,-0.45031,0.00014,30.94966]
[1777830307283,35.33,78795.75,2.1,-0.45035,0.00014,30.94988]
[1777830313326,35.33,78795.71,2.1,-0.45035,0.00014,30.94988]
[1777830319368,35.32,78795.75,2.1,-0.45034,0.00014,30.94979]
[1777830324403,35.32,78795.75,2.1,-0.45033,0.00014,30.94976]
[1777830331452,35.32,78794.07,2.1,-0.45057,0.00014,30.94837]
[1777830336486,35.31,78793.94,2.1,-0.45058,0.00014,30.94846]
[1777830338283,35.31,78793.94,2.1,-0.45058,0.00014,30.94846]
[1777830338375,35.31,78793.94,2.1,-0.45058,0.00014,30.94846]
[1777830338421,35.31,78793.94,2.1,-0.45058,0.00014,30.94846]
[1777830340515,35.31,78781.77,2.1,-0.45232,0.00014,30.96029]
[1777830344751,35.3,78781.42,2.1,-0.45237,0.00014,30.9606]
[1777830344787,35.3,78781.57,2.1,-0.45235,0.00014,30.96044]
[1777830350585,35.31,78780.0,2.1,-0.45258,0.00014,30.96197]
[1777830353598,35.31,78779.79,2.1,-0.45261,0.00014,30.96219]
[1777830353802,35.31,78779.79,2.1,-0.45261,0.00014,30.96219]
[1777830353904,35.31,78779.75,2.1,-0.45262,0.00014,30.96225]
[1777830359648,35.32,78779.41,2.1,-0.45267,0.00014,30.96261]
[1777830363795,35.32,78776.22,2.1,-0.45313,0.00014,30.96561]
[1777830363850,35.32,78776.22,2.1,-0.45313,0.00014,30.96561]
[1777830363952,35.32,78775.82,2.1,-0.45319,0.00014,30.96599]
[1777830364606,35.32,78775.82,2.1,-0.45319,0.00014,30.96599]
[1777830364608,35.32,78775.82,2.1,-0.45319,0.00014,30.96599]
[1777830364825,35.32,78775.82,2.1,-0.45319,0.00014,30.96599]
[1777830364838,35.32,78775.82,2.1,-0.45319,0.00014,30.96599]
[1777830370725,35.33,78769.51,2.1,-0.4541,0.00014,30.9718]
[1777830375760,35.33,78769.44,2.1,-0.45411,0.00014,30.97189]
[1777830376514,35.33,78769.44,2.1,-0.45411,0.00014,30.97189]
[1777830376682,35.33,78769.44,2.1,-0.45411,0.00014,30.97189]
[1777830376701,35.33,78769.44,2.1,-0.45411,0.00014,30.97189]
[1777830376701,35.33,78769.44,2.1,-0.45411,0.00014,30.97189]
[1777830376753,35.33,78769.44,2.1,-0.45411,0.00014,30.97189]
[1777830377001,35.33,78769.44,2.1,-0.45411,0.00014,30.97189]
[1777830377135,35.33,78769.44,2.1,-0.45411,0.00014,30.97189]
[1777830377311,35.33,78771.87,2.1,-0.45377,0.00014,30.96971]
[1777830378115,35.33,78784.61,2.1,-0.45194,0.00014,30.95779]
[1777830380158,35.33,78785.93,2.1,-0.45175,0.00014,30.95651]
[1777830385840,35.33,78782.35,2.1,-0.45226,0.00014,30.9599]
[1777830390874,35.32,78782.25,2.1,-0.45227,0.00014,30.95995]
[1777830395910,35.32,78780.93,2.1,-0.45245,0.00014,30.95813]
[1777830400945,35.31,78781.25,2.1,-0.4524,0.00014,30.95778]
[1777830405980,35.3,78781.69,2.1,-0.45233,0.00014,30.95732]
[1777830412022,35.3,78781.06,2.1,-0.45241,0.00014,30.95786]
[1777830417056,35.29,78782.55,2.1,-0.45219,0.00014,30.9564]
[1777830422092,35.29,78783.28,2.1,-0.45208,0.00014,30.95566]
[1777830427127,35.29,78783.58,2.1,-0.45204,0.00014,30.95534]
[1777830432162,35.28,78784.59,2.1,-0.45189,0.00014,30.95433]
[1777830437197,35.28,78784.16,2.1,-0.45195,0.00014,30.95471]
[1777830442233,35.27,78784.41,2.1,-0.45191,0.00014,30.95443]
[1777830449283,35.27,78784.52,2.1,-0.45189,0.00014,30.95427]
[1777830454318,35.26,78783.83,2.1,-0.45198,0.00014,30.95188]
[1777830461367,35.26,78784.66,2.1,-0.45185,0.00014,30.95102]
[1777830470430,35.25,78784.51,2.1,-0.45187,0.00014,30.9511]
[1777830475465,35.25,78783.95,2.1,-0.45194,0.00014,30.95161]
[1777830481507,35.24,78784.79,2.1,-0.45182,0.00014,30.95075]
[1777830486541,35.24,78784.82,2.1,-0.45181,0.00014,30.95069]
[1777830491422,35.24,78784.63,2.1,-0.45184,0.00014,30.95086]
[1777830492584,35.23,78772.29,2.1,-0.45361,0.00014,30.96246]
[1777830493519,35.23,78772.29,2.1,-0.45361,0.00014,30.96246]
[1777830498626,35.23,78764.78,2.1,-0.45469,0.00014,30.96923]
[1777830503665,35.23,78763.6,2.1,-0.45486,0.00014,30.97026]
[1777830507324,35.23,78760.65,2.1,-0.45528,0.00014,30.97284]
[1777830509705,35.23,78759.47,2.1,-0.45545,0.00014,30.97386]
[1777830509789,35.23,78758.97,2.1,-0.45552,0.00014,30.97429]
[1777830512456,35.23,78756.41,2.1,-0.45589,0.00014,30.97648]
[1777830512525,35.23,78756.41,2.1,-0.45589,0.00014,30.97648]
[1777830512677,35.23,78755.62,2.1,-0.456,0.00014,30.97413]
[1777830519773,35.23,78754.62,2.1,-0.45615,0.00014,30.97502]
[1777830521066,35.23,78754.62,2.1,-0.45615,0.00014,30.97502]
[1777830527257,35.24,78754.71,2.1,-0.45614,0.00014,30.97498]
[1777830532865,35.24,78753.86,2.1,-0.45627,0.00014,30.97571]
[1777830536552,35.24,78752.87,2.1,-0.45641,0.00014,30.97656]
[1777830545957,35.25,78750.9,2.1,-0.4567,0.00014,30.97826]
[1777830546688,35.25,78750.9,2.1,-0.4567,0.00014,30.97826]
[1777830552119,35.25,78750.9,2.1,-0.4567,0.00014,30.97828]
[1777830552142,35.25,78750.9,2.1,-0.4567,0.00014,30.97828]
[1777830552193,35.25,78750.9,2.1,-0.4567,0.00014,30.97828]
[1777830552222,35.25,78750.9,2.1,-0.4567,0.00014,30.97828]
[1777830553477,35.25,78753.92,2.1,-0.45627,0.00014,30.97576]
[1777830553511,35.25,78753.92,2.1,-0.45627,0.00014,30.97576]
[1777830553560,35.25,78760.68,2.1,-0.45529,0.00014,30.96998]
[1777830553586,35.25,78760.68,2.1,-0.45529,0.00014,30.96998]
[1777830553681,35.25,78760.68,2.1,-0.45529,0.00014,30.96998]
[1777830555826,35.25,78769.17,2.1,-0.45407,0.00014,30.96245]
[1777830563492,35.26,78770.47,2.1,-0.45389,0.00014,30.96131]
[1777830563494,35.26,78770.47,2.1,-0.45389,0.00014,30.96131]
[1777830571135,35.27,78769.87,2.1,-0.45398,0.00014,30.95892]
[1777830576180,35.27,78770.19,2.1,-0.45394,0.00014,30.95866]
[1777830582212,35.28,78772.05,2.1,-0.45368,0.00014,30.95703]
[1777830587247,35.29,78771.72,2.1,-0.45373,0.00014,30.95738]
[1777830592282,35.29,78771.58,2.1,-0.45376,0.00014,30.95755]
[1777830597317,35.3,78771.02,2.1,-0.45384,0.00014,30.9581]
[1777830602352,35.3,78770.95,2.1,-0.45386,0.00014,30.95821]
[1777830612423,35.31,78771.16,2.1,-0.45384,0.00014,30.9581]
[1777830617458,35.32,78765.8,2.1,-0.45461,0.00014,30.96295]
[1777830620922,35.32,78761.62,2.1,-0.45521,0.00014,30.96664]
[1777830624118,35.32,78761.79,2.1,-0.45519,0.00014,30.9665]
[1777830624507,35.32,78761.72,2.1,-0.4552,0.00014,30.96657]
[1777830627211,35.32,78761.27,2.1,-0.45527,0.00014,30.96697]
[1777830627291,35.32,78761.27,2.1,-0.45527,0.00014,30.96697]
[1777830632654,35.33,78759.98,2.1,-0.45545,0.00014,30.96511]
[1777830637773,35.33,78758.65,2.1,-0.45565,0.00014,30.96628]
[1777830643731,35.34,78756.97,2.1,-0.4559,0.00014,30.96776]
[1777830648766,35.34,78756.5,2.1,-0.45597,0.00014,30.9682]
[1777830650693,35.34,78756.5,2.1,-0.45597,0.00014,30.9682]
[1777830650744,35.34,78756.5,2.1,-0.45597,0.00014,30.9682]
[1777830653073,35.35,78750.75,2.1,-0.45679,0.00014,30.97302]
[1777830654755,35.34,78748.0,2.1,-0.45719,0.00014,30.97526]
[1777830659842,35.34,78747.62,2.1,-0.45724,0.00014,30.97555]
[1777830661427,35.34,78747.62,2.1,-0.45724,0.00014,30.97555]
[1777830666892,35.34,78751.09,2.1,-0.45674,0.00014,30.97268]
[1777830671927,35.33,78751.05,2.1,-0.45674,0.00014,30.97269]
[1777830678976,35.33,78751.43,2.1,-0.45668,0.00014,30.97234]
[1777830684012,35.33,78751.18,2.1,-0.45672,0.00014,30.97252]
[1777830690053,35.32,78751.11,2.1,-0.45672,0.00014,30.97255]
[1777830697101,35.32,78751.22,2.1,-0.4567,0.00014,30.96941]
[1777830704151,35.31,78751.14,2.1,-0.45671,0.00014,30.96944]
[1777830714221,35.3,78751.18,2.1,-0.4567,0.00014,30.96936]
[1777830721271,35.3,78751.04,2.1,-0.45671,0.00014,30.96944]
[1777830726306,35.3,78751.67,2.1,-0.45662,0.00014,30.96889]
[1777830731342,35.29,78751.77,2.1,-0.4566,0.00014,30.96879]
[1777830742419,35.29,78751.47,2.1,-0.45664,0.00014,30.96898]
[1777830747140,35.28,78750.2,2.1,-0.45682,0.00014,30.97002]
[1777830747374,35.28,78750.2,2.1,-0.45682,0.00014,30.97002]
[1777830747454,35.28,78741.92,2.1,-0.45801,0.00014,30.97672]
[1777830753495,35.29,78734.4,2.1,-0.4591,0.00014,30.97956]
[1777830756186,35.29,78734.4,2.1,-0.4591,0.00014,30.97956]
[1777830761552,35.29,78731.89,2.1,-0.45946,0.00014,30.98147]
[1777830762496,35.29,78731.89,2.1,-0.45946,0.00014,30.98147]
[1777830765343,35.29,78731.35,2.1,-0.45954,0.00014,30.98188]
[1777830770615,35.29,78722.85,2.1,-0.46076,0.00014,30.98811]
[1777830776607,35.29,78720.94,2.1,-0.46104,0.00014,30.98947]
[1777830781692,35.29,78724.97,2.1,-0.46046,0.00014,30.98659]
[1777830786728,35.29,78728.72,2.1,-0.45992,0.00014,30.98386]
[1777830791762,35.29,78728.25,2.1,-0.45999,0.00014,30.9842]
[1777830796798,35.29,78728.7,2.1,-0.45992,0.00014,30.98388]
[1777830803846,35.29,78728.5,2.1,-0.45995,0.00014,30.98403]
[1777830810896,35.3,78728.57,2.1,-0.45994,0.00014,30.98398]
[1777830815931,35.3,78727.57,2.1,-0.46008,0.00014,30.9817]
[1777830821973,35.3,78727.21,2.1,-0.46014,0.00014,30.98197]
[1777830827009,35.3,78727.15,2.1,-0.46014,0.00014,30.98202]
[1777830839091,35.3,78727.08,2.1,-0.46016,0.00014,30.98207]
[1777830850223,35.3,78727.36,2.1,-0.46012,0.00014,30.98187]
[1777830856211,35.3,78730.33,2.1,-0.45969,0.00014,30.97969]
[1777830861245,35.3,78730.22,2.1,-0.45971,0.00014,30.97978]
[1777830866281,35.3,78729.13,2.1,-0.45986,0.00014,30.98059]
[1777830871316,35.3,78729.36,2.1,-0.45983,0.00014,30.97741]
[1777830879371,35.3,78729.79,2.1,-0.45977,0.00014,30.97709]
[1777830887428,35.31,78729.19,2.1,-0.45986,0.00014,30.97755]
[1777830892463,35.31,78730.29,2.1,-0.4597,0.00014,30.97674]
[1777830899513,35.31,78730.42,2.1,-0.45968,0.00014,30.97665]
[1777830906563,35.31,78730.35,2.1,-0.45969,0.00014,30.97671]
[1777830915626,35.31,78727.38,2.1,-0.46012,0.00014,30.97891]
[1777830920661,35.31,78725.88,2.1,-0.46034,0.00014,30.98001]
[1777830925696,35.31,78727.81,2.1,-0.46006,0.00014,30.9786]
[1777830930731,35.31,78727.58,2.1,-0.46009,0.00014,30.97877]
[1777830938787,35.31,78727.53,2.1,-0.4601,0.00014,30.97579]
[1777830946931,35.31,78727.71,2.1,-0.46007,0.00014,30.97566]
[1777830946941,35.31,78727.71,2.1,-0.46007,0.00014,30.97566]
[1777830948036,35.31,78727.71,2.1,-0.46007,0.00014,30.97566]
[1777830953892,35.31,78727.68,2.1,-0.46008,0.00014,30.97568]
[1777830958928,35.31,78727.72,2.1,-0.46007,0.00014,30.97566]
[1777830971012,35.31,78727.68,2.1,-0.46008,0.00014,30.97569]
[1777830977055,35.31,78727.65,2.1,-0.46008,0.00014,30.97571]
[1777830982089,35.31,78727.54,2.1,-0.4601,0.00014,30.9758]
[1777830987124,35.31,78727.54,2.1,-0.4601,0.00014,30.97579]
[1777830999209,35.31,78727.7,2.1,-0.46007,0.00014,30.97266]
[1777831004250,35.31,78727.67,2.1,-0.46008,0.00014,30.97268]
[1777831011298,35.31,78729.92,2.1,-0.45975,0.00014,30.97102]
[1777831019354,35.32,78727.63,2.1,-0.46008,0.00014,30.97272]
[1777831031356,35.32,78727.64,2.1,-0.46008,0.00014,30.97271]
[1777831032561,35.32,78727.64,2.1,-0.46008,0.00014,30.97271]
[1777831043523,35.32,78727.42,2.1,-0.46011,0.00014,30.97288]
[1777831048557,35.32,78727.49,2.1,-0.4601,0.00014,30.97283]
[1777831058628,35.32,78727.45,2.1,-0.46011,0.00014,30.96984]
[1777831063663,35.32,78727.42,2.1,-0.46011,0.00014,30.96986]
[1777831072726,35.32,78727.45,2.1,-0.46011,0.00014,30.96984]
[1777831083803,35.32,78727.0,2.1,-0.46017,0.00014,30.97017]
[1777831088838,35.32,78725.82,2.1,-0.46034,0.00014,30.97103]
[1777831093873,35.32,78725.81,2.1,-0.46034,0.00014,30.97104]
[1777831099915,35.32,78725.95,2.1,-0.46032,0.00014,30.97094]
[1777831100628,35.32,78725.95,2.1,-0.46032,0.00014,30.97094]
[1777831106964,35.32,78724.47,2.1,-0.46054,0.00014,30.97202]
[1777831108871,35.32,78724.4,2.1,-0.46055,0.00014,30.97207]
[1777831117034,35.32,78724.4,2.1,-0.46055,0.00014,30.96905]
[1777831119300,35.32,78724.33,2.1,-0.46056,0.00014,30.9691]
[1777831120484,35.32,78723.69,2.1,-0.46065,0.00014,30.96956]
[1777831130267,35.32,78723.05,2.1,-0.46074,0.00014,30.97002]
[1777831136167,35.32,78725.12,2.1,-0.46044,0.00014,30.96854]
[1777831141202,35.32,78725.2,2.1,-0.46043,0.00014,30.96849]
[1777831146281,35.32,78725.16,2.1,-0.46044,0.00014,30.96852]
[1777831153286,35.32,78721.75,2.1,-0.46093,0.00014,30.97097]
[1777831159328,35.33,78719.57,2.1,-0.46125,0.00014,30.97251]
[1777831166376,35.33,78719.77,2.1,-0.46122,0.00014,30.97238]
[1777831173763,35.33,78719.81,2.1,-0.46121,0.00014,30.97236]
[1777831178887,35.33,78725.64,2.1,-0.46037,0.00014,30.96519]
[1777831178932,35.33,78725.17,2.1,-0.46044,0.00014,30.96553]
[1777831183009,35.33,78725.33,2.1,-0.46042,0.00014,30.96542]
[1777831183011,35.33,78725.33,2.1,-0.46042,0.00014,30.96542]
[1777831183110,35.33,78725.36,2.1,-0.46041,0.00014,30.9654]
[1777831187132,35.33,78725.34,2.1,-0.46042,0.00014,30.96541]
[1777831197594,35.33,78727.4,2.1,-0.46012,0.00014,30.96392]
[1777831202630,35.33,78726.9,2.1,-0.46019,0.00014,30.96428]
[1777831205678,35.33,78728.86,2.1,-0.45991,0.00014,30.96285]
[1777831211693,35.33,78732.93,2.1,-0.45932,0.00014,30.95981]
[1777831216728,35.33,78734.48,2.1,-0.4591,0.00014,30.95865]
[1777831221763,35.34,78736.36,2.1,-0.45883,0.00014,30.95722]
[1777831226797,35.34,78736.87,2.1,-0.45876,0.00014,30.95684]
[1777831231565,35.34,78736.96,2.1,-0.45875,0.00014,30.95678]
[1777831231940,35.34,78736.96,2.1,-0.45875,0.00014,30.95678]
[1777831232840,35.34,78726.95,2.1,-0.46019,0.00014,30.96127]
[1777831237875,35.34,78726.27,2.1,-0.46029,0.00014,30.96176]
[1777831242911,35.34,78726.15,2.1,-0.4603,0.00014,30.96185]
[1777831248952,35.34,78726.16,2.1,-0.4603,0.00014,30.96185]
[1777831253987,35.34,78726.13,2.1,-0.46031,0.00014,30.96187]
[1777831261141,35.34,78726.03,2.1,-0.46032,0.00014,30.96194]
[1777831265064,35.34,78719.38,2.1,-0.46128,0.00014,30.96668]
[1777831271106,35.34,78718.93,2.1,-0.46134,0.00014,30.96701]
[1777831273647,35.34,78718.93,2.1,-0.46134,0.00014,30.96701]
[1777831274127,35.34,78718.88,2.1,-0.46135,0.00014,30.96705]
[1777831279233,35.34,78718.88,2.1,-0.46135,0.00014,30.96705]
[1777831280130,35.34,78718.88,2.1,-0.46135,0.00014,30.96704]
[1777831281909,35.34,78715.17,2.1,-0.46189,0.00014,30.9696]
[1777831282182,35.34,78711.01,2.1,-0.46249,0.00014,30.9724]
[1777831287219,35.35,78710.57,2.1,-0.46255,0.00014,30.97271]
[1777831294268,35.35,78710.0,2.1,-0.46263,0.00014,30.97009]
[1777831299302,35.35,78711.53,2.1,-0.46242,0.00014,30.96909]
[1777831306352,35.36,78710.71,2.1,-0.46254,0.00014,30.96966]
[1777831311387,35.36,78710.7,2.1,-0.46254,0.00014,30.96968]
[1777831318436,35.36,78710.13,2.1,-0.46263,0.00014,30.97007]
[1777831327499,35.37,78710.08,2.1,-0.46264,0.00014,30.97014]
[1777831332534,35.37,78710.41,2.1,-0.46259,0.00014,30.96994]
[1777831335485,35.38,78709.97,2.1,-0.46266,0.00014,30.97023]
[1777831335488,35.38,78709.97,2.1,-0.46266,0.00014,30.97023]
[1777831335515,35.38,78709.97,2.1,-0.46266,0.00014,30.97023]
[1777831335577,35.38,78709.97,2.1,-0.46266,0.00014,30.97023]
[1777831335586,35.38,78708.72,2.1,-0.46284,0.00014,30.97106]
[1777831337048,35.38,78701.72,2.1,-0.46384,0.00014,30.97554]
[1777831342605,35.38,78699.24,2.1,-0.4642,0.00014,30.97708]
[1777831343521,35.38,78699.24,2.1,-0.4642,0.00014,30.97708]
[1777831348646,35.38,78698.41,2.1,-0.46432,0.00014,30.97759]
[1777831353681,35.38,78698.07,2.1,-0.46437,0.00014,30.97478]
[1777831363752,35.38,78698.07,2.1,-0.46437,0.00014,30.97478]
[1777831370801,35.38,78695.32,2.1,-0.46476,0.00014,30.97644]
[1777831378860,35.38,78695.85,2.1,-0.46469,0.00014,30.97613]
[1777831383894,35.38,78701.93,2.1,-0.46381,0.00014,30.97239]
[1777831388930,35.38,78701.91,2.1,-0.46382,0.00014,30.97241]
[1777831390147,35.38,78701.91,2.1,-0.46382,0.00014,30.97241]
[1777831395980,35.38,78698.97,2.1,-0.46424,0.00014,30.97423]
[1777831396643,35.38,78698.97,2.1,-0.46424,0.00014,30.97423]
[1777831402022,35.38,78698.79,2.1,-0.46427,0.00014,30.97435]
[1777831407057,35.38,78698.43,2.1,-0.46432,0.00014,30.97457]
[1777831412092,35.38,78698.65,2.1,-0.46428,0.00014,30.97142]
[1777831417126,35.38,78698.11,2.1,-0.46436,0.00014,30.97175]
[1777831420110,35.38,78698.04,2.1,-0.46437,0.00014,30.97179]
[1777831425183,35.38,78696.78,2.1,-0.46455,0.00014,30.97256]
[1777831434245,35.38,78696.81,2.1,-0.46455,0.00014,30.97254]
[1777831440289,35.38,78696.71,2.1,-0.46456,0.00014,30.9726]
[1777831447339,35.38,78696.71,2.1,-0.46456,0.00014,30.9726]
[1777831455396,35.38,78696.8,2.1,-0.46455,0.00014,30.97254]
[1777831460431,35.38,78696.08,2.1,-0.46465,0.00014,30.97297]
[1777831460526,35.38,78696.08,2.1,-0.46465,0.00014,30.97297]
[1777831464460,35.38,78687.73,2.1,-0.46586,0.00014,30.97787]
[1777831469495,35.38,78683.85,2.1,-0.46642,0.00014,30.98005]
[1777831472431,35.38,78684.24,2.1,-0.46636,0.00014,30.97984]
[1777831479663,35.38,78684.07,2.1,-0.46639,0.00014,30.97692]
[1777831481934,35.38,78683.99,2.1,-0.4664,0.00014,30.97697]
[1777831482017,35.38,78683.75,2.1,-0.46643,0.00014,30.9771]
[1777831483592,35.38,78677.26,2.1,-0.46737,0.00014,30.9806]
[1777831487245,35.38,78677.13,2.1,-0.46739,0.00014,30.98067]
[1777831492778,35.38,78677.06,2.1,-0.4674,0.00014,30.9807]
[1777831493997,35.38,78676.95,2.1,-0.46741,0.00014,30.98076]
[1777831500327,35.38,78676.07,2.1,-0.46754,0.00014,30.98121]
[1777831501797,35.38,78676.01,2.1,-0.46755,0.00014,30.98124]
[1777831502146,35.38,78676.01,2.1,-0.46755,0.00014,30.98124]
[1777831502244,35.38,78675.63,2.1,-0.4676,0.00014,30.98144]
[1777831507760,35.38,78678.27,2.1,-0.46722,0.00014,30.98006]
[1777831512172,35.38,78678.12,2.1,-0.46724,0.00014,30.98014]
[1777831512273,35.38,78677.01,2.1,-0.4674,0.00014,30.98073]
[1777831521860,35.38,78676.1,2.1,-0.46753,0.00014,30.9812]
[1777831528908,35.38,78675.87,2.1,-0.46757,0.00014,30.98131]
[1777831533944,35.38,78675.7,2.1,-0.46759,0.00014,30.97838]
[1777831538979,35.38,78674.45,2.1,-0.46777,0.00014,30.97903]
[1777831545022,35.38,78674.55,2.1,-0.46775,0.00014,30.97898]
[1777831550058,35.38,78674.69,2.1,-0.46773,0.00014,30.9789]
[1777831554624,35.38,78674.65,2.1,-0.46774,0.00014,30.97893]
[1777831554638,35.38,78674.65,2.1,-0.46774,0.00014,30.97893]
[1777831560128,35.38,78680.81,2.1,-0.46685,0.00014,30.97567]
[1777831565380,35.38,78682.77,2.1,-0.46657,0.00014,30.97461]
[1777831571206,35.38,78683.87,2.1,-0.46641,0.00014,30.974]
[1777831576241,35.38,78683.62,2.1,-0.46645,0.00014,30.97414]
[1777831581276,35.38,78684.65,2.1,-0.4663,0.00014,30.97356]
[1777831585841,35.38,78684.8,2.1,-0.46628,0.00014,30.97348]
[1777831585854,35.38,78684.8,2.1,-0.46628,0.00014,30.97348]
[1777831586312,35.38,78685.96,2.1,-0.46611,0.00014,30.97283]
[1777831586690,35.38,78685.96,2.1,-0.46611,0.00014,30.97283]
[1777831592354,35.38,78688.96,2.1,-0.46567,0.00014,30.9681]
[1777831597249,35.38,78689.16,2.1,-0.46564,0.00014,30.96798]
[1777831602423,35.37,78688.93,2.1,-0.46568,0.00014,30.96811]
[1777831607458,35.37,78689.24,2.1,-0.46563,0.00014,30.96792]
[1777831612494,35.37,78689.1,2.1,-0.46565,0.00014,30.96799]
[1777831622563,35.37,78689.31,2.1,-0.46562,0.00014,30.96786]
[1777831627599,35.36,78689.06,2.1,-0.46565,0.00014,30.96799]
[1777831629068,35.36,78689.06,2.1,-0.46565,0.00014,30.96799]
[1777831636662,35.36,78689.66,2.1,-0.46556,0.00014,30.96763]
[1777831640218,35.36,78690.17,2.1,-0.46549,0.00014,30.96733]
[1777831645726,35.35,78696.69,2.1,-0.46455,0.00014,30.96345]
[1777831650760,35.35,78697.54,2.1,-0.46442,0.00014,30.96291]
[1777831655304,35.35,78697.25,2.1,-0.46446,0.00014,30.96007]
[1777831655512,35.35,78697.25,2.1,-0.46446,0.00014,30.96007]
[1777831655549,35.35,78697.31,2.1,-0.46445,0.00014,30.96002]
[1777831655745,35.35,78697.31,2.1,-0.46445,0.00014,30.96002]
[1777831655888,35.35,78697.31,2.1,-0.46445,0.00014,30.96002]
[1777831656792,35.35,78691.87,2.1,-0.46523,0.00014,30.96328]
[1777831657027,35.35,78683.16,2.1,-0.46649,0.00014,30.96824]
[1777831663853,35.35,78686.21,2.1,-0.46605,0.00014,30.96655]
[1777831668888,35.35,78686.24,2.1,-0.46605,0.00014,30.96655]
[1777831675937,35.36,78686.34,2.1,-0.46604,0.00014,30.96651]
[1777831680972,35.36,78684.06,2.1,-0.46637,0.00014,30.9678]
[1777831681729,35.36,78684.06,2.1,-0.46637,0.00014,30.9678]
[1777831687616,35.37,78684.24,2.1,-0.46635,0.00014,30.96771]
[1777831692272,35.37,78683.74,2.1,-0.46642,0.00014,30.968]
[1777831700104,35.38,78682.73,2.1,-0.46657,0.00014,30.96858]
[1777831704782,35.38,78682.86,2.1,-0.46655,0.00014,30.96853]
[1777831705279,35.38,78682.86,2.1,-0.46655,0.00014,30.96853]
[1777831705380,35.38,78679.03,2.1,-0.46711,0.00014,30.97061]
[1777831711182,35.39,78677.18,2.1,-0.46737,0.00014,30.96858]
[1777831716217,35.39,78676.94,2.1,-0.46741,0.00014,30.96872]
[1777831723266,35.39,78676.86,2.1,-0.46742,0.00014,30.96877]
[1777831728379,35.39,78676.79,2.1,-0.46743,0.00014,30.9688]
[1777831734343,35.39,78678.04,2.1,-0.46725,0.00014,30.96814]
[1777831738721,35.39,78679.01,2.1,-0.46711,0.00014,30.96763]
[1777831745420,35.39,78679.35,2.1,-0.46706,0.00014,30.96744]
[1777831750455,35.39,78678.86,2.1,-0.46713,0.00014,30.9677]
[1777831755490,35.39,78677.63,2.1,-0.46731,0.00014,30.96835]
[1777831760525,35.39,78677.69,2.1,-0.4673,0.00014,30.96832]
[1777831769587,35.39,78677.51,2.1,-0.46733,0.00014,30.96841]
[1777831774623,35.39,78677.77,2.1,-0.46729,0.00014,30.96526]
[1777831781673,35.39,78677.67,2.1,-0.4673,0.00014,30.96531]
[1777831785814,35.39,78677.67,2.1,-0.4673,0.00014,30.96531]
[1777831785915,35.39,78677.67,2.1,-0.4673,0.00014,30.96531]
[1777831791743,35.39,78677.63,2.1,-0.46731,0.00014,30.96533]
[1777831797785,35.39,78681.6,2.1,-0.46673,0.00014,30.9632]
[1777831803827,35.38,78684.31,2.1,-0.46634,0.00014,30.9617]
[1777831808862,35.38,78684.01,2.1,-0.46638,0.00014,30.96186]
[1777831817937,35.38,78683.98,2.1,-0.46639,0.00014,30.96187]
[1777831823967,35.38,78683.75,2.1,-0.46642,0.00014,30.96199]
[1777831834037,35.38,78681.5,2.1,-0.46674,0.00014,30.9602]
[1777831839071,35.38,78679.8,2.1,-0.46699,0.00014,30.96112]
[1777831845114,35.37,78679.66,2.1,-0.46701,0.00014,30.96119]
[1777831854177,35.37,78678.48,2.1,-0.46718,0.00014,30.96182]
[1777831860219,35.37,78680.61,2.1,-0.46687,0.00014,30.96067]
[1777831866261,35.38,78677.06,2.1,-0.46738,0.00014,30.96257]
[1777831871296,35.38,78676.01,2.1,-0.46753,0.00014,30.96313]
[1777831877783,35.38,78676.12,2.1,-0.46752,0.00014,30.96308]
[1777831883379,35.38,78676.04,2.1,-0.46753,0.00014,30.96313]
[1777831888415,35.38,78676.11,2.1,-0.46752,0.00014,30.9631]
[1777831898448,35.38,78676.11,2.1,-0.46752,0.00014,30.9631]
[1777831898579,35.38,78676.11,2.1,-0.46752,0.00014,30.9631]
[1777831898654,35.39,78676.11,2.1,-0.46752,0.00014,30.96009]
[1777831901694,35.39,78671.7,2.1,-0.46816,0.00014,30.96236]
[1777831907549,35.39,78669.28,2.1,-0.46851,0.00014,30.96357]
[1777831914599,35.39,78665.43,2.1,-0.46907,0.00014,30.96545]
[1777831920641,35.39,78665.54,2.1,-0.46905,0.00014,30.9654]
[1777831921280,35.39,78665.54,2.1,-0.46905,0.00014,30.9654]
[1777831921648,35.39,78666.86,2.1,-0.46886,0.00014,30.96476]
[1777831926684,35.39,78667.91,2.1,-0.46871,0.00014,30.96425]
[1777831931719,35.39,78667.55,2.1,-0.46876,0.00014,30.96443]
[1777831940824,35.39,78670.17,2.1,-0.46838,0.00014,30.96314]
[1777831950895,35.39,78670.13,2.1,-0.46839,0.00014,30.96316]
[1777831956936,35.39,78670.03,2.1,-0.4684,0.00014,30.9602]
[1777831961972,35.4,78670.67,2.1,-0.46831,0.00014,30.95988]
[1777831967006,35.4,78670.96,2.1,-0.46827,0.00014,30.95974]
[1777831967026,35.4,78670.96,2.1,-0.46827,0.00014,30.95974]
[1777831973049,35.4,78671.3,2.1,-0.46822,0.00014,30.95957]
[1777831978085,35.4,78670.84,2.1,-0.46829,0.00014,30.95981]
[1777831983121,35.4,78670.94,2.1,-0.46827,0.00014,30.95976]
[1777831989045,35.4,78670.74,2.1,-0.4683,0.00014,30.95986]
[1777831995205,35.4,78672.77,2.1,-0.46801,0.00014,30.95885]
[1777832001247,35.4,78668.36,2.1,-0.46865,0.00014,30.96105]
[1777832006283,35.4,78665.65,2.1,-0.46904,0.00014,30.96236]
[1777832011317,35.4,78664.85,2.1,-0.46915,0.00014,30.95973]
[1777832016353,35.4,78664.93,2.1,-0.46914,0.00014,30.95969]
[1777832025416,35.4,78667.17,2.1,-0.46882,0.00014,30.95862]
[1777832030450,35.41,78667.13,2.1,-0.46882,0.00014,30.95864]
[1777832039514,35.41,78664.85,2.1,-0.46915,0.00014,30.95974]
[1777832048840,35.41,78664.88,2.1,-0.46915,0.00014,30.95972]
[1777832054619,35.41,78664.81,2.1,-0.46916,0.00014,30.95976]
[1777832059654,35.41,78667.06,2.1,-0.46884,0.00014,30.95868]
[1777832060121,35.41,78667.06,2.1,-0.46884,0.00014,30.95868]
[1777832069724,35.41,78664.85,2.1,-0.46916,0.00014,30.95975]
[1777832074759,35.41,78664.85,2.1,-0.46915,0.00014,30.95673]
[1777832081808,35.41,78664.88,2.1,-0.46915,0.00014,30.95672]
[1777832093973,35.41,78664.48,2.1,-0.46921,0.00014,30.95691]
[1777832101948,35.41,78664.41,2.1,-0.46922,0.00014,30.95694]
[1777832102949,35.41,78664.41,2.1,-0.46922,0.00014,30.95694]
[1777832103038,35.41,78664.41,2.1,-0.46922,0.00014,30.95695]
[1777832103227,35.41,78664.41,2.1,-0.46922,0.00014,30.95695]
[1777832103726,35.41,78664.41,2.1,-0.46922,0.00014,30.95695]
[1777832103958,35.41,78664.41,2.1,-0.46922,0.00014,30.95695]
[1777832104058,35.41,78648.6,2.1,-0.4715,0.00014,30.96393]
[1777832104495,35.41,78648.6,2.1,-0.4715,0.00014,30.96393]
[1777832104655,35.41,78648.6,2.1,-0.4715,0.00014,30.96393]
[1777832105079,35.41,78638.52,2.1,-0.47296,0.00014,30.96785]
[1777832105802,35.41,78638.52,2.1,-0.47296,0.00014,30.96785]
[1777832106820,35.41,78637.53,2.1,-0.4731,0.00014,30.96822]
[1777832113029,35.41,78639.1,2.1,-0.47287,0.00014,30.96763]
[1777832116051,35.41,78650.01,2.1,-0.4713,0.00014,30.96334]
[1777832118046,35.41,78649.99,2.1,-0.4713,0.00014,30.96335]
[1777832123100,35.41,78647.47,2.1,-0.47166,0.00014,30.96438]
[1777832129142,35.41,78647.49,2.1,-0.47166,0.00014,30.96437]
[1777832134177,35.41,78647.36,2.1,-0.47168,0.00014,30.9614]
[1777832140160,35.4,78647.25,2.1,-0.47169,0.00014,30.96145]
[1777832145253,35.4,78647.4,2.1,-0.47167,0.00014,30.96138]
[1777832150289,35.4,78642.69,2.1,-0.47235,0.00014,30.96324]
[1777832156331,35.4,78640.29,2.1,-0.4727,0.00014,30.96415]
[1777832161366,35.4,78641.66,2.1,-0.4725,0.00014,30.96363]
[1777832166401,35.4,78643.17,2.1,-0.47228,0.00014,30.96305]
[1777832172443,35.4,78646.45,2.1,-0.4718,0.00014,30.96175]
[1777832178484,35.4,78645.83,2.1,-0.47189,0.00014,30.96199]
[1777832184526,35.39,78646.97,2.1,-0.47173,0.00014,30.96154]
[1777832190569,35.39,78646.59,2.1,-0.47178,0.00014,30.96169]
[1777832195604,35.39,78646.55,2.1,-0.47179,0.00014,30.95868]
[1777832199916,35.39,78641.06,2.1,-0.47258,0.00014,30.96083]
[1777832205674,35.39,78632.46,2.1,-0.47382,0.00014,30.96394]
[1777832210709,35.39,78634.19,2.1,-0.47357,0.00014,30.96333]
[1777832215744,35.38,78634.23,2.1,-0.47356,0.00014,30.96331]
[1777832224807,35.38,78632.05,2.1,-0.47388,0.00014,30.96406]
[1777832230849,35.37,78631.88,2.1,-0.4739,0.00014,30.96411]
[1777832236890,35.37,78638.31,2.1,-0.47297,0.00014,30.96181]
[1777832242411,35.37,78640.33,2.1,-0.47268,0.00014,30.96105]
[1777832247973,35.36,78642.38,2.1,-0.47238,0.00014,30.96026]
[1777832254016,35.36,78642.17,2.1,-0.4724,0.00014,30.95731]
[1777832260059,35.35,78643.32,2.1,-0.47224,0.00014,30.95685]
[1777832266101,35.34,78644.33,2.1,-0.47209,0.00014,30.95645]
[1777832269121,35.34,78651.63,2.1,-0.47103,0.00014,30.95345]
[1777832269769,35.34,78651.63,2.1,-0.47103,0.00014,30.95345]
[1777832269871,35.34,78651.63,2.1,-0.47103,0.00014,30.95345]
[1777832275164,35.34,78650.88,2.1,-0.47114,0.00014,30.95377]
[1777832281206,35.34,78650.96,2.1,-0.47113,0.00014,30.95373]
[1777832281719,35.34,78650.96,2.1,-0.47113,0.00014,30.95373]
[1777832289262,35.34,78650.92,2.1,-0.47113,0.00014,30.95375]
[1777832295304,35.34,78647.51,2.1,-0.47163,0.00014,30.95516]
[1777832298844,35.34,78647.51,2.1,-0.47163,0.00014,30.95516]
[1777832300172,35.34,78647.51,2.1,-0.47163,0.00014,30.95516]
[1777832303322,35.34,78647.51,2.1,-0.47163,0.00014,30.95516]
[1777832303361,35.34,78648.18,2.1,-0.47153,0.00014,30.95489]
[1777832303455,35.34,78648.18,2.1,-0.47153,0.00014,30.95489]
[1777832303486,35.34,78648.18,2.1,-0.47153,0.00014,30.95489]
[1777832303735,35.34,78648.18,2.1,-0.47153,0.00014,30.95489]
[1777832305376,35.34,78658.83,2.1,-0.46999,0.00014,30.95028]
[1777832312362,35.34,78659.69,2.1,-0.46986,0.00014,30.94989]
[1777832319250,35.34,78659.84,2.1,-0.46984,0.00014,30.94681]
[1777832326242,35.35,78659.96,2.1,-0.46982,0.00014,30.94676]
[1777832329940,35.35,78660.03,2.1,-0.46982,0.00014,30.94673]
[1777832333524,35.35,78660.14,2.1,-0.4698,0.00014,30.94669]
[1777832336593,35.35,78666.96,2.1,-0.46882,0.00014,30.94347]
[1777832341627,35.36,78662.7,2.1,-0.46943,0.00014,30.94552]
[1777832346662,35.36,78662.63,2.1,-0.46944,0.00014,30.94556]
[1777832353296,35.36,78662.63,2.1,-0.46944,0.00014,30.94556]
[1777832358629,35.36,78664.92,2.1,-0.46912,0.00014,30.94449]
[1777832369826,35.37,78666.29,2.1,-0.46892,0.00014,30.94384]
[1777832374860,35.37,78666.65,2.1,-0.46887,0.00014,30.94065]
[1777832378470,35.37,78670.95,2.1,-0.46825,0.00014,30.93854]
[1777832379308,35.37,78670.95,2.1,-0.46825,0.00014,30.93854]
[1777832381909,35.37,78685.23,2.1,-0.46618,0.00014,30.93094]
[1777832382949,35.37,78685.23,2.1,-0.46618,0.00014,30.93094]
[1777832383044,35.37,78685.43,2.1,-0.46615,0.00014,30.93082]
[1777832385064,35.37,78688.13,2.1,-0.46576,0.00014,30.92929]
[1777832386588,35.37,78686.28,2.1,-0.46603,0.00014,30.93034]
[1777832387232,35.37,78686.28,2.1,-0.46603,0.00014,30.93034]
[1777832387946,35.37,78687.58,2.1,-0.46584,0.00014,30.92959]
[1777832388067,35.37,78687.58,2.1,-0.46584,0.00014,30.92959]
[1777832393994,35.36,78691.55,2.1,-0.46526,0.00014,30.92726]
[1777832395341,35.36,78691.55,2.1,-0.46526,0.00014,30.92726]
[1777832395353,35.36,78691.93,2.1,-0.46521,0.00014,30.92704]
[1777832397395,35.36,78691.9,2.1,-0.46521,0.00014,30.92705]
[1777832397497,35.35,78691.9,2.1,-0.46521,0.00014,30.92704]
[1777832402020,35.35,78691.51,2.1,-0.46526,0.00014,30.92726]
[1777832403057,35.35,78684.54,2.1,-0.46627,0.00014,30.93124]
[1777832405230,35.35,78684.24,2.1,-0.46631,0.00014,30.93141]
[1777832411113,35.34,78686.24,2.1,-0.46602,0.00014,30.93027]
[1777832416148,35.34,78686.13,2.1,-0.46604,0.00014,30.93032]
[1777832421183,35.34,78686.48,2.1,-0.46598,0.00014,30.93011]
[1777832426218,35.34,78686.45,2.1,-0.46599,0.00014,30.93012]
[1777832435281,35.33,78687.38,2.1,-0.46585,0.00014,30.92655]
[1777832441322,35.33,78685.28,2.1,-0.46615,0.00014,30.92774]
[1777832444838,35.33,78685.28,2.1,-0.46615,0.00014,30.92774]
[1777832445351,35.33,78685.31,2.1,-0.46614,0.00014,30.92771]
[1777832451393,35.32,78685.45,2.1,-0.46612,0.00014,30.9276]
[1777832453101,35.32,78685.45,2.1,-0.46612,0.00014,30.9276]
[1777832453200,35.31,78685.45,2.1,-0.46612,0.00014,30.92759]
[1777832460456,35.31,78685.09,2.1,-0.46617,0.00014,30.92778]
[1777832463274,35.31,78684.84,2.1,-0.4662,0.00014,30.92792]
[1777832463343,35.31,78684.84,2.1,-0.4662,0.00014,30.92792]
[1777832463477,35.31,78682.85,2.1,-0.46649,0.00014,30.92903]
[1777832463784,35.31,78682.85,2.1,-0.46649,0.00014,30.92903]
[1777832472425,35.31,78679.57,2.1,-0.46697,0.00014,30.93081]
[1777832473737,35.3,78679.56,2.1,-0.46696,0.00014,30.93078]
[1777832473754,35.3,78679.45,2.1,-0.46698,0.00014,30.93084]
[1777832479920,35.3,78679.48,2.1,-0.46697,0.00014,30.93082]
[1777832479979,35.3,78679.48,2.1,-0.46697,0.00014,30.93082]
[1777832488651,35.28,78677.87,2.1,-0.4672,0.00014,30.93164]
[1777832493687,35.28,78677.71,2.1,-0.46721,0.00014,30.92867]
[1777832498757,35.27,78677.71,2.1,-0.46721,0.00014,30.92865]
[1777832504800,35.26,78677.4,2.1,-0.46725,0.00014,30.92878]
[1777832511849,35.25,78676.95,2.1,-0.46731,0.00015,30.92898]
[1777832516883,35.24,78678.86,2.1,-0.46703,0.00015,30.92793]
[1777832522925,35.23,78678.49,2.1,-0.46708,0.00015,30.9281]
[1777832527960,35.22,78676.28,2.1,-0.46739,0.00015,30.92926]
[1777832532996,35.22,78677.31,2.1,-0.46724,0.00015,30.92868]
[1777832538031,35.21,78678.63,2.1,-0.46705,0.00015,30.92795]
[1777832543065,35.2,78678.7,2.1,-0.46703,0.00015,30.92789]
[1777832550115,35.19,78678.82,2.1,-0.46701,0.00015,30.92779]
[1777832558171,35.18,78678.16,2.1,-0.4671,0.00015,30.92508]
[1777832570256,35.16,78678.83,2.1,-0.46699,0.00015,30.92466]
[1777832576298,35.16,78677.91,2.1,-0.46712,0.00015,30.92514]
[1777832581333,35.15,78680.84,2.1,-0.46669,0.00015,30.92351]
[1777832586370,35.15,78685.31,2.1,-0.46604,0.00015,30.92098]
[1777832591405,35.14,78685.34,2.1,-0.46603,0.00015,30.92095]
[1777832596440,35.14,78685.6,2.1,-0.46599,0.00015,30.92078]
[1777832601475,35.13,78688.14,2.1,-0.46562,0.00015,30.91929]
[1777832608523,35.12,78686.47,2.1,-0.46586,0.00015,30.92024]
[1777832613560,35.12,78686.65,2.1,-0.46583,0.00015,30.91709]
[1777832620609,35.11,78688.41,2.1,-0.46557,0.00015,30.91605]
[1777832625644,35.11,78689.18,2.1,-0.46545,0.00015,30.91558]
[1777832625689,35.11,78689.18,2.1,-0.46545,0.00015,30.91558]
[1777832632693,35.1,78691.56,2.1,-0.4651,0.00015,30.91415]
[1777832637729,35.1,78691.63,2.1,-0.46509,0.00015,30.91409]
[1777832645785,35.1,78689.28,2.1,-0.46543,0.00015,30.91546]
[1777832650820,35.09,78689.03,2.1,-0.46546,0.00015,30.91559]
[1777832660891,35.08,78689.11,2.1,-0.46545,0.00015,30.91552]
[1777832670962,35.08,78688.89,2.1,-0.46547,0.00015,30.91562]
[1777832680090,35.07,78689.86,2.1,-0.46533,0.00015,30.91199]
[1777832685125,35.07,78690.35,2.1,-0.46525,0.00015,30.91169]
[1777832693181,35.06,78690.35,2.1,-0.46525,0.00015,30.91167]
[1777832698335,35.06,78690.35,2.1,-0.46525,0.00015,30.91166]
[1777832698599,35.06,78690.35,2.1,-0.46525,0.00015,30.91166]
[1777832704258,35.05,78694.66,2.1,-0.46462,0.00015,30.90903]
[1777832709293,35.05,78694.09,2.1,-0.4647,0.00015,30.90937]
[1777832715335,35.05,78697.11,2.1,-0.46426,0.00015,30.90749]
[1777832715798,35.05,78697.11,2.1,-0.46426,0.00015,30.90749]
[1777832725860,35.05,78697.15,2.1,-0.46425,0.00015,30.90746]
[1777832725863,35.05,78697.15,2.1,-0.46425,0.00015,30.90746]
[1777832732455,35.04,78697.1,2.1,-0.46425,0.00015,30.90444]
[1777832743532,35.04,78697.4,2.1,-0.46421,0.00015,30.90423]
[1777832748574,35.03,78697.4,2.1,-0.4642,0.00015,30.90422]
[1777832758636,35.03,78694.76,2.1,-0.46459,0.00015,30.90583]
[1777832763672,35.02,78695.19,2.1,-0.46452,0.00015,30.90555]
[1777832764823,35.02,78695.19,2.1,-0.46452,0.00015,30.90555]
[1777832765288,35.02,78695.19,2.1,-0.46452,0.00015,30.90555]
[1777832770724,35.02,78703.6,2.1,-0.46329,0.00015,30.9002]
[1777832773326,35.02,78703.59,2.1,-0.46329,0.00015,30.9002]
[1777832773355,35.02,78703.59,2.1,-0.46329,0.00015,30.9002]
[1777832773745,35.02,78704.38,2.1,-0.46318,0.00015,30.89968]
[1777832775458,35.02,78705.05,2.1,-0.46308,0.00015,30.89924]
[1777832780794,35.02,78704.55,2.1,-0.46315,0.00015,30.89956]
[1777832785828,35.02,78704.37,2.1,-0.46318,0.00015,30.89967]
[1777832790864,35.01,78704.59,2.1,-0.46314,0.00015,30.89952]
[1777832792909,35.01,78702.3,2.1,-0.46347,0.00015,30.89798]
[1777832796988,35.01,78705.6,2.1,-0.46299,0.00015,30.89582]
[1777832802948,35.01,78711.4,2.1,-0.46215,0.00015,30.89192]
[1777832807982,35.01,78711.86,2.1,-0.46208,0.00015,30.8916]
[1777832813018,35.01,78713.26,2.1,-0.46188,0.00015,30.89064]
[1777832819060,35.01,78713.48,2.1,-0.46184,0.00015,30.89048]
[1777832828123,35.01,78713.91,2.1,-0.46178,0.00015,30.89018]
[1777832834166,35.01,78714.88,2.1,-0.46164,0.00015,30.88949]
[1777832838194,35.01,78724.34,2.1,-0.46026,0.00015,30.88269]
[1777832840208,35.01,78733.1,2.1,-0.45898,0.00015,30.87606]
[1777832845243,35.02,78734.04,2.1,-0.45885,0.00015,30.87536]
[1777832850277,35.02,78731.49,2.1,-0.45923,0.00015,30.87736]
[1777832851093,35.02,78731.49,2.1,-0.45923,0.00015,30.87736]
[1777832856320,35.03,78731.39,2.1,-0.45924,0.00015,30.87444]
[1777832861355,35.03,78731.35,2.1,-0.45925,0.00015,30.87449]
[1777832866390,35.03,78730.01,2.1,-0.45945,0.00015,30.87554]
[1777832871425,35.04,78730.04,2.1,-0.45945,0.00015,30.87554]
[1777832877466,35.04,78730.15,2.1,-0.45943,0.00015,30.87549]
[1777832883509,35.05,78730.15,2.1,-0.45944,0.00015,30.87551]
[1777832890559,35.05,78730.24,2.1,-0.45943,0.00015,30.87547]
[1777832896601,35.06,78730.48,2.1,-0.4594,0.00015,30.87532]
[1777832901635,35.06,78732.65,2.1,-0.45908,0.00015,30.87368]
[1777832906671,35.06,78735.13,2.1,-0.45873,0.00015,30.87177]
[1777832910040,35.07,78737.79,2.1,-0.45834,0.00015,30.8697]
[1777832910060,35.07,78737.79,2.1,-0.45834,0.00015,30.8697]
[1777832910160,35.07,78737.79,2.1,-0.45834,0.00015,30.8697]
[1777832910168,35.07,78737.79,2.1,-0.45834,0.00015,30.8697]
[1777832911280,35.07,78741.23,2.1,-0.45784,0.00015,30.86696]
[1777832911300,35.07,78741.23,2.1,-0.45784,0.00015,30.86696]
[1777832917955,35.07,78745.01,2.1,-0.45729,0.00015,30.86089]
[1777832920110,35.08,78745.04,2.1,-0.45729,0.00015,30.86089]
[1777832920122,35.08,78745.04,2.1,-0.45729,0.00015,30.86089]
[1777832920770,35.08,78745.74,2.1,-0.45719,0.00015,30.86033]
[1777832925806,35.08,78747.57,2.1,-0.45693,0.00015,30.85885]
[1777832930841,35.09,78746.82,2.1,-0.45704,0.00015,30.8595]
[1777832935876,35.09,78745.96,2.1,-0.45717,0.00015,30.86025]
[1777832940911,35.1,78743.87,2.1,-0.45748,0.00015,30.86199]
[1777832941955,35.1,78743.87,2.1,-0.45748,0.00015,30.86199]
[1777832942925,35.1,78737.81,2.1,-0.45836,0.00015,30.86687]
[1777832947961,35.1,78736.05,2.1,-0.45862,0.00015,30.86828]
[1777832955010,35.11,78736.3,2.1,-0.45859,0.00015,30.86811]
[1777832957632,35.11,78735.87,2.1,-0.45865,0.00015,30.86845]
[1777832963083,35.11,78727.67,2.1,-0.45985,0.00015,30.87475]
[1777832969108,35.12,78727.8,2.1,-0.45983,0.00015,30.87469]
[1777832977164,35.13,78727.87,2.1,-0.45982,0.00015,30.87165]
[1777832979329,35.13,78727.87,2.1,-0.45982,0.00015,30.87165]
[1777832980500,35.13,78727.87,2.1,-0.45983,0.00015,30.87166]
[1777832987234,35.13,78728.01,2.1,-0.45981,0.00015,30.87159]
[1777833001332,35.15,78730.08,2.1,-0.45952,0.00015,30.8701]
[1777833006367,35.15,78730.83,2.1,-0.45941,0.00015,30.86955]
[1777833014423,35.15,78728.48,2.1,-0.45976,0.00015,30.87136]
[1777833028523,35.16,78728.94,2.1,-0.4597,0.00015,30.87107]
[1777833035573,35.17,78728.62,2.1,-0.45974,0.00015,30.8683]
[1777833041423,35.17,78728.62,2.1,-0.45974,0.00015,30.8683]
[1777833041428,35.17,78728.62,2.1,-0.45974,0.00015,30.8683]
[1777833042602,35.17,78728.62,2.1,-0.45975,0.00015,30.86832]
[1777833046867,35.17,78728.62,2.1,-0.45975,0.00015,30.86833]
[1777833052694,35.18,78727.45,2.1,-0.45992,0.00015,30.86923]
[1777833057732,35.18,78724.33,2.1,-0.46037,0.00015,30.87154]
[1777833062767,35.18,78724.54,2.1,-0.46035,0.00015,30.8714]
[1777833068811,35.18,78724.18,2.1,-0.4604,0.00015,30.87167]
[1777833075861,35.19,78724.06,2.1,-0.46042,0.00015,30.87177]
[1777833080147,35.19,78723.99,2.1,-0.46043,0.00015,30.87183]
[1777833081161,35.19,78723.99,2.1,-0.46043,0.00015,30.87183]
[1777833082303,35.19,78716.49,2.1,-0.46152,0.00015,30.87718]
[1777833090966,35.19,78718.86,2.1,-0.46117,0.00015,30.87552]
[1777833096002,35.19,78716.61,2.1,-0.4615,0.00015,30.87408]
[1777833103051,35.19,78716.3,2.1,-0.46154,0.00015,30.8743]
[1777833108086,35.19,78715.96,2.1,-0.46159,0.00015,30.87453]
[1777833114128,35.19,78715.6,2.1,-0.46165,0.00015,30.87479]
[1777833119163,35.19,78715.1,2.1,-0.46172,0.00015,30.87513]
[1777833120327,35.19,78714.97,2.1,-0.46174,0.00015,30.87522]
[1777833128992,35.19,78713.8,2.1,-0.46191,0.00015,30.87603]
[1777833129735,35.19,78713.77,2.1,-0.46191,0.00015,30.87605]
[1777833135276,35.19,78712.23,2.1,-0.46213,0.00015,30.8771]
[1777833140311,35.19,78714.63,2.1,-0.46179,0.00015,30.87545]
[1777833145346,35.19,78712.48,2.1,-0.4621,0.00015,30.87692]
[1777833150385,35.19,78712.48,2.1,-0.4621,0.00015,30.87692]
[1777833152830,35.19,78712.34,2.1,-0.46212,0.00015,30.87399]
[1777833156004,35.19,78712.96,2.1,-0.46202,0.00015,30.87356]
[1777833163475,35.18,78711.82,2.1,-0.46219,0.00015,30.87433]
[1777833168511,35.18,78709.08,2.1,-0.46259,0.00015,30.87617]
[1777833173546,35.18,78708.94,2.1,-0.46261,0.00015,30.87625]
[1777833180594,35.18,78709.05,2.1,-0.46259,0.00015,30.87616]
[1777833185629,35.17,78711.3,2.1,-0.46226,0.00015,30.87463]
[1777833191671,35.17,78711.23,2.1,-0.46226,0.00015,30.87465]
[1777833196712,35.17,78711.26,2.1,-0.46226,0.00015,30.87462]
[1777833202754,35.16,78711.34,2.1,-0.46224,0.00015,30.87454]
[1777833209802,35.16,78711.3,2.1,-0.46225,0.00015,30.87455]
[1777833214838,35.15,78711.3,2.1,-0.46224,0.00015,30.87151]
[1777833220879,35.15,78711.37,2.1,-0.46223,0.00015,30.87144]
[1777833222354,35.15,78711.3,2.1,-0.46224,0.00015,30.87148]
[1777833227929,35.15,78705.69,2.1,-0.46305,0.00015,30.87521]
[1777833232751,35.14,78705.45,2.1,-0.46309,0.00015,30.87536]
[1777833232857,35.14,78705.45,2.1,-0.46309,0.00015,30.87536]
[1777833239005,35.14,78699.16,2.1,-0.464,0.00015,30.87938]
[1777833249076,35.14,78699.16,2.1,-0.464,0.00015,30.87936]
[1777833257133,35.13,78699.12,2.1,-0.464,0.00015,30.87937]
[1777833259641,35.13,78699.12,2.1,-0.464,0.00015,30.87937]
[1777833267203,35.13,78699.12,2.1,-0.464,0.00015,30.87935]
[1777833269844,35.13,78699.12,2.1,-0.464,0.00015,30.87935]
[1777833270359,35.13,78693.68,2.1,-0.46479,0.00015,30.88271]
[1777833275413,35.13,78691.73,2.1,-0.46507,0.00015,30.88085]
[1777833276265,35.12,78691.54,2.1,-0.4651,0.00015,30.88096]
[1777833277709,35.12,78690.05,2.1,-0.46531,0.00015,30.88185]
[1777833278280,35.12,78689.63,2.1,-0.46537,0.00015,30.8821]
[1777833281827,35.12,78689.5,2.1,-0.46539,0.00015,30.88217]
[1777833281926,35.12,78689.5,2.1,-0.46539,0.00015,30.88217]
[1777833288349,35.12,78692.0,2.1,-0.46503,0.00015,30.88067]
[1777833298420,35.12,78692.0,2.1,-0.46502,0.00015,30.88065]
[1777833303763,35.12,78689.75,2.1,-0.46535,0.00015,30.88199]
[1777833309497,35.11,78692.2,2.1,-0.46499,0.00015,30.88051]
[1777833314532,35.11,78692.16,2.1,-0.46499,0.00015,30.88052]
[1777833320574,35.11,78692.03,2.1,-0.46501,0.00015,30.88059]
[1777833325609,35.1,78686.74,2.1,-0.46578,0.00015,30.88371]
[1777833330644,35.1,78685.69,2.1,-0.46593,0.00015,30.8843]
[1777833339707,35.1,78687.87,2.1,-0.46561,0.00015,30.87999]
[1777833344743,35.09,78686.25,2.1,-0.46585,0.00015,30.88093]
[1777833351792,35.09,78683.83,2.1,-0.4662,0.00015,30.8823]
[1777833356827,35.09,78684.43,2.1,-0.46611,0.00015,30.88195]
[1777833364883,35.08,78684.54,2.1,-0.46609,0.00015,30.88187]
[1777833369919,35.08,78686.78,2.1,-0.46576,0.00015,30.88057]
[1777833376967,35.08,78686.87,2.1,-0.46575,0.00015,30.88051]
[1777833382002,35.08,78684.48,2.1,-0.46609,0.00015,30.88188]
[1777833387038,35.07,78684.44,2.1,-0.4661,0.00015,30.88189]
[1777833392073,35.07,78684.44,2.1,-0.46609,0.00015,30.87886]
[1777833397107,35.07,78683.9,2.1,-0.46617,0.00015,30.87916]
[1777833407178,35.07,78683.68,2.1,-0.4662,0.00015,30.87927]
[1777833412213,35.06,78683.66,2.1,-0.4662,0.00015,30.87927]
[1777833418255,35.06,78684.27,2.1,-0.46611,0.00015,30.87892]
[1777833423290,35.06,78684.38,2.1,-0.4661,0.00015,30.87885]
[1777833428325,35.06,78684.02,2.1,-0.46615,0.00015,30.87905]
[1777833433371,35.06,78684.1,2.1,-0.46614,0.00015,30.87899]
[1777833443441,35.05,78684.09,2.1,-0.46614,0.00015,30.87899]
[1777833452504,35.05,78684.2,2.1,-0.46612,0.00015,30.87589]
[1777833457539,35.05,78686.38,2.1,-0.4658,0.00015,30.87463]
[1777833465594,35.05,78686.41,2.1,-0.46579,0.00015,30.8746]
[1777833470630,35.05,78686.94,2.1,-0.46571,0.00015,30.87429]
[1777833476672,35.05,78687.0,2.1,-0.4657,0.00015,30.87425]
[1777833481706,35.04,78687.13,2.1,-0.46568,0.00015,30.87417]
[1777833490769,35.04,78684.51,2.1,-0.46607,0.00015,30.87568]
[1777833496812,35.04,78684.53,2.1,-0.46606,0.00015,30.87566]
[1777833503862,35.04,78684.53,2.1,-0.46606,0.00015,30.87565]
[1777833508897,35.04,78684.5,2.1,-0.46606,0.00015,30.87566]
[1777833516952,35.03,78684.32,2.1,-0.46609,0.00015,30.87273]
[1777833522995,35.03,78684.5,2.1,-0.46606,0.00015,30.87262]
[1777833528030,35.03,78686.8,2.1,-0.46572,0.00015,30.87129]
[1777833537093,35.03,78686.91,2.1,-0.46571,0.00015,30.87122]
[1777833550184,35.03,78686.87,2.1,-0.46571,0.00015,30.87123]
[1777833555219,35.03,78689.03,2.1,-0.46539,0.00015,30.86996]
[1777833561265,35.03,78690.23,2.1,-0.46522,0.00015,30.86924]
[1777833572342,35.03,78690.03,2.1,-0.46525,0.00015,30.86633]
[1777833578384,35.02,78688.42,2.1,-0.46548,0.00015,30.86728]
[1777833585433,35.02,78690.1,2.1,-0.46523,0.00015,30.86628]
[1777833586457,35.02,78690.1,2.1,-0.46523,0.00015,30.86628]
[1777833586481,35.02,78690.1,2.1,-0.46523,0.00015,30.86628]
[1777833586506,35.02,78690.1,2.1,-0.46523,0.00015,30.86628]
[1777833586507,35.02,78690.1,2.1,-0.46523,0.00015,30.86628]
[1777833586525,35.02,78690.1,2.1,-0.46523,0.00015,30.86628]
[1777833586589,35.02,78691.51,2.1,-0.46503,0.00015,30.86543]
[1777833592486,35.02,78696.85,2.1,-0.46425,0.00015,30.86214]
[1777833596207,35.02,78695.24,2.1,-0.46448,0.00015,30.86314]
[1777833597300,35.02,78692.46,2.1,-0.46489,0.00015,30.86485]
[1777833597370,35.02,78692.46,2.1,-0.46489,0.00015,30.86485]
[1777833597413,35.02,78692.46,2.1,-0.46489,0.00015,30.86485]
[1777833597521,35.02,78691.12,2.1,-0.46508,0.00015,30.86566]
[1777833597723,35.02,78691.12,2.1,-0.46508,0.00015,30.86566]
[1777833598528,35.02,78683.32,2.1,-0.46622,0.00015,30.87023]
[1777833601548,35.02,78676.16,2.1,-0.46727,0.00015,30.87421]
[1777833610612,35.03,78673.74,2.1,-0.46763,0.00015,30.87551]
[1777833613852,35.03,78673.74,2.1,-0.46763,0.00015,30.87551]
[1777833619675,35.03,78674.4,2.1,-0.46753,0.00015,30.87517]
[1777833629746,35.03,78674.4,2.1,-0.46753,0.00015,30.87519]
[1777833634782,35.04,78674.37,2.1,-0.46754,0.00015,30.87218]
[1777833639817,35.04,78674.66,2.1,-0.4675,0.00015,30.87203]
[1777833644852,35.04,78674.45,2.1,-0.46753,0.00015,30.87215]
[1777833649449,35.04,78674.49,2.1,-0.46752,0.00015,30.87214]
[1777833658950,35.05,78674.53,2.1,-0.46752,0.00015,30.87213]
[1777833664811,35.05,78676.77,2.1,-0.46719,0.00015,30.87093]
[1777833670027,35.05,78675.96,2.1,-0.46731,0.00015,30.87139]
[1777833675063,35.05,78676.0,2.1,-0.46731,0.00015,30.87137]
[1777833680097,35.06,78675.96,2.1,-0.46732,0.00015,30.8714]
[1777833691897,35.06,78676.03,2.1,-0.46731,0.00015,30.87137]
[1777833692260,35.06,78676.03,2.1,-0.46731,0.00015,30.87137]
[1777833700237,35.07,78674.27,2.1,-0.46757,0.00015,30.86931]
[1777833705271,35.07,78674.36,2.1,-0.46755,0.00015,30.86926]
[1777833716010,35.07,78674.59,2.1,-0.46752,0.00015,30.86914]
[1777833722104,35.07,78674.59,2.1,-0.46752,0.00015,30.86916]
[1777833727426,35.08,78676.87,2.1,-0.46719,0.00015,30.86795]
[1777833733263,35.08,78674.73,2.1,-0.46751,0.00015,30.8691]
[1777833738563,35.08,78674.73,2.1,-0.46751,0.00015,30.86911]
[1777833747084,35.08,78674.77,2.1,-0.4675,0.00015,30.86909]
[1777833753355,35.08,78674.74,2.1,-0.46751,0.00015,30.86912]
[1777833759649,35.09,78680.45,2.1,-0.46668,0.00015,30.86301]
[1777833765692,35.09,78679.93,2.1,-0.46675,0.00015,30.86331]
[1777833770728,35.1,78682.11,2.1,-0.46644,0.00015,30.86211]
[1777833776769,35.1,78682.0,2.1,-0.46646,0.00015,30.86219]
[1777833781804,35.1,78679.76,2.1,-0.46678,0.00015,30.86344]
[1777833788853,35.11,78679.84,2.1,-0.46678,0.00015,30.86341]
[1777833796910,35.11,78679.87,2.1,-0.46677,0.00015,30.86341]
[1777833801945,35.12,78680.88,2.1,-0.46663,0.00015,30.86286]
[1777833807447,35.12,78681.21,2.1,-0.46658,0.00015,30.86269]
[1777833809862,35.12,78681.24,2.1,-0.46658,0.00015,30.86268]
[1777833810147,35.12,78681.21,2.1,-0.46658,0.00015,30.8627]
[1777833811144,35.12,78690.72,2.1,-0.46519,0.00015,30.85418]
[1777833817049,35.12,78691.64,2.1,-0.46506,0.00015,30.85363]
[1777833823093,35.12,78689.5,2.1,-0.46537,0.00015,30.85491]
[1777833828128,35.12,78689.28,2.1,-0.4654,0.00015,30.85504]
[1777833833163,35.12,78686.2,2.1,-0.46585,0.00015,30.85684]
[1777833839205,35.12,78686.37,2.1,-0.46583,0.00015,30.85673]
[1777833844239,35.12,78686.37,2.1,-0.46583,0.00015,30.85673]
[1777833850872,35.12,78686.37,2.1,-0.46583,0.00015,30.85673]
[1777833856813,35.12,78686.37,2.1,-0.46583,0.00015,30.85673]
[1777833862367,35.12,78689.9,2.1,-0.46531,0.00015,30.85465]
[1777833867403,35.11,78690.41,2.1,-0.46524,0.00015,30.85435]
[1777833871894,35.11,78690.47,2.1,-0.46523,0.00015,30.85431]
[1777833871928,35.11,78690.33,2.1,-0.46524,0.00015,30.85136]
[1777833877473,35.11,78694.51,2.1,-0.46463,0.00015,30.84883]
[1777833882508,35.11,78695.87,2.1,-0.46444,0.00015,30.84799]
[1777833885372,35.11,78695.67,2.1,-0.46446,0.00015,30.84811]
[1777833885529,35.11,78695.99,2.1,-0.46442,0.00015,30.84791]
[1777833889556,35.11,78687.46,2.1,-0.46566,0.00015,30.85305]
[1777833891096,35.11,78687.28,2.1,-0.46569,0.00015,30.85316]
[1777833891570,35.11,78685.78,2.1,-0.46591,0.00015,30.85402]
[1777833897011,35.11,78679.8,2.1,-0.46678,0.00015,30.85739]
[1777833897615,35.11,78678.49,2.1,-0.46697,0.00015,30.85812]
[1777833902650,35.12,78673.88,2.1,-0.46765,0.00015,30.86062]
[1777833907685,35.13,78673.73,2.1,-0.46767,0.00015,30.86072]
[1777833910507,35.13,78673.77,2.1,-0.46767,0.00015,30.8607]
[1777833917755,35.14,78676.47,2.1,-0.46728,0.00015,30.85929]
[1777833922790,35.14,78678.46,2.1,-0.46699,0.00015,30.85821]
[1777833927825,35.14,78681.42,2.1,-0.46656,0.00015,30.85659]
[1777833932859,35.14,78685.06,2.1,-0.46603,0.00015,30.8515]
[1777833935956,35.14,78685.28,2.1,-0.46599,0.00015,30.85138]
[1777833945951,35.14,78690.53,2.1,-0.46523,0.00015,30.84831]
[1777833950986,35.14,78694.09,2.1,-0.46471,0.00015,30.84616]
[1777833956023,35.14,78693.83,2.1,-0.46475,0.00015,30.84631]
[1777833961059,35.14,78693.06,2.1,-0.46486,0.00015,30.84678]
[1777833966940,35.14,78692.54,2.1,-0.46493,0.00015,30.84709]
[1777833976164,35.13,78692.11,2.1,-0.465,0.00015,30.84735]
[1777833982206,35.13,78694.36,2.1,-0.46467,0.00015,30.84599]
[1777833988248,35.13,78694.08,2.1,-0.46471,0.00015,30.84616]
[1777833993328,35.13,78693.94,2.1,-0.46473,0.00015,30.84321]
[1777834001384,35.13,78693.88,2.1,-0.46474,0.00015,30.84325]
[1777834008433,35.14,78693.75,2.1,-0.46475,0.00015,30.84333]
[1777834018503,35.15,78693.75,2.1,-0.46476,0.00015,30.84338]
[1777834023538,35.16,78693.79,2.1,-0.46476,0.00015,30.84339]
[1777834035622,35.18,78694.46,2.1,-0.46468,0.00015,30.84307]
[1777834040657,35.19,78694.63,2.1,-0.46466,0.00015,30.843]
[1777834045692,35.19,78694.49,2.1,-0.46468,0.00015,30.84312]
[1777834052741,35.2,78694.6,2.1,-0.46467,0.00015,30.84007]
[1777834057776,35.21,78694.56,2.1,-0.46468,0.00015,30.84012]
[1777834062811,35.22,78694.41,2.1,-0.46471,0.00015,30.84025]
[1777834067846,35.23,78692.05,2.1,-0.46506,0.00015,30.8417]
[1777834081946,35.25,78692.35,2.1,-0.46502,0.00015,30.8416]
[1777834087988,35.25,78692.44,2.1,-0.46501,0.00015,30.84158]
[1777834093024,35.26,78692.51,2.1,-0.46501,0.00015,30.84156]
[1777834099067,35.27,78695.05,2.1,-0.46465,0.00015,30.84007]
[1777834106115,35.28,78693.44,2.1,-0.46488,0.00015,30.84108]
[1777834112099,35.28,78693.44,2.1,-0.46488,0.00015,30.84108]
[1777834113165,35.29,78702.07,2.1,-0.46364,0.00015,30.83275]
[1777834113774,35.29,78702.07,2.1,-0.46364,0.00015,30.83275]
[1777834115071,35.29,78708.48,2.1,-0.46271,0.00015,30.82859]
[1777834120214,35.29,78711.32,2.1,-0.4623,0.00014,30.82672]
[1777834125249,35.3,78710.85,2.1,-0.46237,0.00014,30.82705]
[1777834130283,35.3,78712.82,2.1,-0.46209,0.00014,30.82574]
[1777834133279,35.3,78712.82,2.1,-0.46209,0.00014,30.82574]
[1777834138340,35.3,78710.88,2.1,-0.46237,0.00014,30.82707]
[1777834144381,35.31,78711.44,2.1,-0.46229,0.00014,30.82671]
[1777834149417,35.31,78711.4,2.1,-0.4623,0.00014,30.82675]
[1777834154451,35.31,78711.4,2.1,-0.4623,0.00014,30.82676]
[1777834159486,35.31,78712.1,2.1,-0.4622,0.00014,30.8263]
[1777834165529,35.32,78712.9,2.1,-0.46209,0.00014,30.82577]
[1777834170564,35.32,78715.03,2.1,-0.46178,0.00014,30.82433]
[1777834176614,35.32,78715.03,2.1,-0.46178,0.00014,30.82433]
[1777834182684,35.33,78714.41,2.1,-0.46187,0.00014,30.82175]
[1777834189736,35.33,78714.63,2.1,-0.46184,0.00014,30.82161]
[1777834195778,35.33,78714.63,2.1,-0.46184,0.00014,30.82161]
[1777834200813,35.33,78714.16,2.1,-0.46191,0.00014,30.82194]
[1777834205849,35.33,78712.05,2.1,-0.46221,0.00014,30.82338]
[1777834206787,35.33,78712.05,2.1,-0.46221,0.00014,30.82338]
[1777834206810,35.33,78712.05,2.1,-0.46221,0.00014,30.82338]
[1777834206857,35.33,78713.96,2.1,-0.46194,0.00014,30.82208]
[1777834207791,35.33,78713.96,2.1,-0.46194,0.00014,30.82208]
[1777834212899,35.33,78721.06,2.1,-0.46091,0.00014,30.81715]
[1777834215920,35.34,78728.57,2.1,-0.45983,0.00014,30.81171]
[1777834218941,35.34,78735.16,2.1,-0.45887,0.00014,30.80674]
[1777834223975,35.34,78735.13,2.1,-0.45888,0.00014,30.80678]
[1777834229013,35.34,78736.72,2.1,-0.45865,0.00014,30.80557]
[1777834235056,35.34,78734.18,2.1,-0.45902,0.00014,30.8045]
[1777834240091,35.35,78735.5,2.1,-0.45883,0.00014,30.8035]
[1777834246133,35.35,78735.71,2.1,-0.4588,0.00014,30.80336]
[1777834251167,35.35,78735.39,2.1,-0.45885,0.00014,30.80362]
[1777834257209,35.36,78735.39,2.1,-0.45885,0.00014,30.80365]
[1777834262245,35.36,78734.76,2.1,-0.45895,0.00014,30.80414]
[1777834267280,35.36,78736.37,2.1,-0.45872,0.00014,30.80292]
[1777834272314,35.36,78736.21,2.1,-0.45874,0.00014,30.80306]
[1777834277350,35.37,78737.25,2.1,-0.45859,0.00014,30.80227]
[1777834283392,35.37,78744.69,2.1,-0.45752,0.00014,30.79642]
[1777834289434,35.37,78741.99,2.1,-0.45791,0.00014,30.79861]
[1777834292271,35.38,78742.11,2.1,-0.4579,0.00014,30.79852]
[1777834296092,35.38,78749.71,2.1,-0.4568,0.00014,30.78936]
[1777834302525,35.39,78752.12,2.1,-0.45646,0.00014,30.7874]
[1777834307559,35.39,78752.36,2.1,-0.45643,0.00014,30.78723]
[1777834312595,35.4,78752.11,2.1,-0.45647,0.00014,30.78748]
[1777834317630,35.4,78751.69,2.1,-0.45653,0.00014,30.78786]
[1777834322665,35.4,78746.62,2.1,-0.45727,0.00014,30.79205]
[1777834327699,35.41,78745.06,2.1,-0.45749,0.00014,30.79333]
[1777834333741,35.41,78746.61,2.1,-0.45727,0.00014,30.79211]
[1777834339420,35.42,78746.4,2.1,-0.45731,0.00014,30.7923]
[1777834344819,35.42,78744.33,2.1,-0.45761,0.00014,30.794]
[1777834352875,35.43,78744.29,2.1,-0.45762,0.00014,30.79103]
[1777834357909,35.43,78744.22,2.1,-0.45763,0.00014,30.79111]
[1777834364959,35.44,78746.43,2.1,-0.45732,0.00014,30.78938]
[1777834372009,35.44,78745.62,2.1,-0.45744,0.00014,30.79007]
[1777834377043,35.44,78744.09,2.1,-0.45766,0.00014,30.79132]
[1777834384093,35.45,78741.53,2.1,-0.45803,0.00014,30.79338]
[1777834390136,35.45,78741.72,2.1,-0.45801,0.00014,30.79326]
[1777834395171,35.46,78741.82,2.1,-0.458,0.00014,30.7932]
[1777834405242,35.46,78744.14,2.1,-0.45767,0.00014,30.7914]
[1777834411284,35.47,78743.86,2.1,-0.45771,0.00014,30.78862]
[1777834422361,35.48,78741.87,2.1,-0.458,0.00014,30.79025]
[1777834427396,35.48,78742.18,2.1,-0.45796,0.00014,30.79003]
[1777834436458,35.49,78742.19,2.1,-0.45796,0.00014,30.79006]
[1777834441494,35.49,78742.45,2.1,-0.45793,0.00014,30.78988]
[1777834446529,35.49,78742.8,2.1,-0.45788,0.00014,30.78962]
[1777834453578,35.5,78743.42,2.1,-0.4578,0.00014,30.78916]
[1777834458613,35.5,78744.9,2.1,-0.45759,0.00014,30.78801]
[1777834463647,35.51,78744.99,2.1,-0.45758,0.00014,30.78796]
[1777834467676,35.51,78738.36,2.1,-0.45853,0.00014,30.79319]
[1777834472710,35.51,78738.25,2.1,-0.45855,0.00014,30.79025]
[1777834478753,35.51,78738.32,2.1,-0.45854,0.00014,30.79022]
[1777834489830,35.52,78737.37,2.1,-0.45868,0.00014,30.79098]
[1777834494865,35.52,78737.54,2.1,-0.45866,0.00014,30.79087]
[1777834502921,35.53,78737.58,2.1,-0.45866,0.00014,30.79086]
[1777834513998,35.53,78737.42,2.1,-0.45868,0.00014,30.79101]
[1777834524067,35.53,78737.41,2.1,-0.45869,0.00014,30.79105]
[1777834532462,35.54,78737.37,2.1,-0.4587,0.00014,30.79109]
[1777834533745,35.54,78737.37,2.1,-0.45869,0.00014,30.78807]
[1777834540180,35.54,78732.13,2.1,-0.45945,0.00014,30.79205]
[1777834545215,35.54,78729.81,2.1,-0.45979,0.00014,30.79377]
[1777834556292,35.54,78729.08,2.1,-0.45989,0.00014,30.79432]
[1777834562064,35.54,78728.82,2.1,-0.45993,0.00014,30.79452]
[1777834569383,35.55,78728.82,2.1,-0.45993,0.00014,30.79453]
[1777834574417,35.55,78728.85,2.1,-0.45993,0.00014,30.79451]
[1777834586503,35.55,78730.82,2.1,-0.45965,0.00014,30.79307]
[1777834591538,35.55,78731.14,2.1,-0.4596,0.00014,30.78981]
[1777834597579,35.55,78731.19,2.1,-0.45959,0.00014,30.78978]
[1777834602615,35.55,78731.12,2.1,-0.4596,0.00014,30.78984]
[1777834608656,35.56,78731.19,2.1,-0.45959,0.00014,30.7898]
[1777834619734,35.56,78731.12,2.1,-0.45961,0.00014,30.78987]
[1777834624771,35.56,78728.5,2.1,-0.45998,0.00014,30.7918]
[1777834629807,35.56,78730.61,2.1,-0.45968,0.00014,30.79026]
[1777834634843,35.56,78731.13,2.1,-0.45961,0.00014,30.78988]
[1777834640884,35.56,78729.71,2.1,-0.45981,0.00014,30.79094]
[1777834645919,35.57,78730.03,2.1,-0.45977,0.00014,30.79071]
[1777834654983,35.57,78729.9,2.1,-0.45979,0.00014,30.78777]
[1777834661024,35.57,78731.52,2.1,-0.45955,0.00014,30.78658]
[1777834667067,35.57,78731.48,2.1,-0.45956,0.00014,30.78662]
[1777834672101,35.57,78731.43,2.1,-0.45957,0.00014,30.78667]
[1777834677137,35.57,78731.91,2.1,-0.4595,0.00014,30.78632]
[1777834682174,35.57,78733.48,2.1,-0.45928,0.00014,30.78516]
[1777834686200,35.58,78740.16,2.1,-0.45832,0.00014,30.78007]
[1777834691235,35.58,78740.16,2.1,-0.45832,0.00014,30.78009]
[1777834696270,35.58,78740.28,2.1,-0.4583,0.00014,30.78001]
[1777834701306,35.58,78740.24,2.1,-0.45831,0.00014,30.78005]
[1777834706341,35.59,78740.14,2.1,-0.45833,0.00014,30.78015]
[1777834711375,35.59,78740.31,2.1,-0.4583,0.00014,30.77699]
[1777834717417,35.59,78739.37,2.1,-0.45844,0.00014,30.77774]
[1777834720954,35.59,78739.37,2.1,-0.45844,0.00014,30.77774]
[1777834722394,35.59,78739.37,2.1,-0.45844,0.00014,30.77775]
[1777834728494,35.6,78739.3,2.1,-0.45845,0.00014,30.77782]
[1777834733531,35.6,78739.27,2.1,-0.45846,0.00014,30.77785]
[1777834743600,35.6,78739.27,2.1,-0.45846,0.00014,30.77788]
[1777834751662,35.6,78738.63,2.1,-0.45856,0.00014,30.77839]
[1777834756697,35.61,78739.42,2.1,-0.45844,0.00014,30.77779]
[1777834761731,35.61,78736.28,2.1,-0.4589,0.00014,30.78021]
[1777834766767,35.61,78736.4,2.1,-0.45888,0.00014,30.78012]
[1777834776836,35.61,78736.91,2.1,-0.45881,0.00014,30.77671]
[1777834778406,35.61,78736.89,2.1,-0.45881,0.00014,30.77673]
[1777834779631,35.61,78736.89,2.1,-0.45881,0.00014,30.77673]
[1777834787914,35.61,78736.89,2.1,-0.45881,0.00014,30.77675]
[1777834792932,35.62,78736.89,2.1,-0.45881,0.00014,30.77676]
[1777834794141,35.62,78736.89,2.1,-0.45881,0.00014,30.77676]
[1777834802025,35.62,78736.14,2.1,-0.45892,0.00014,30.77734]
[1777834807060,35.62,78735.93,2.1,-0.45895,0.00014,30.77751]
[1777834812094,35.62,78733.86,2.1,-0.45925,0.00014,30.77908]
[1777834816080,35.62,78733.82,2.1,-0.45926,0.00014,30.77911]
[1777834817279,35.62,78733.82,2.1,-0.45926,0.00014,30.77911]
[1777834823186,35.62,78732.0,2.1,-0.45952,0.00014,30.78048]
[1777834828221,35.62,78731.1,2.1,-0.45965,0.00014,30.78115]
[1777834833256,35.62,78731.1,2.1,-0.45965,0.00014,30.77811]
[1777834838291,35.63,78731.06,2.1,-0.45965,0.00014,30.77814]
[1777834843326,35.63,78731.06,2.1,-0.45965,0.00014,30.77815]
[1777834848361,35.63,78730.95,2.1,-0.45967,0.00014,30.77823]
[1777834853396,35.63,78730.93,2.1,-0.45967,0.00014,30.77825]
[1777834858432,35.63,78730.85,2.1,-0.45969,0.00014,30.77831]
[1777834863467,35.63,78730.55,2.1,-0.45973,0.00014,30.77854]
[1777834868501,35.63,78730.62,2.1,-0.45972,0.00014,30.77849]
[1777834873536,35.63,78730.48,2.1,-0.45974,0.00014,30.7786]
[1777834876403,35.63,78730.51,2.1,-0.45974,0.00014,30.77858]
[1777834877512,35.63,78730.51,2.1,-0.45974,0.00014,30.77858]
[1777834883607,35.63,78730.59,2.1,-0.45973,0.00014,30.77853]
[1777834888642,35.63,78730.73,2.1,-0.45971,0.00014,30.77843]
[1777834896698,35.63,78733.01,2.1,-0.45938,0.00014,30.77371]
[1777834902740,35.63,78733.26,2.1,-0.45934,0.00014,30.77353]
[1777834908781,35.64,78733.16,2.1,-0.45936,0.00014,30.77361]
[1777834913817,35.64,78730.91,2.1,-0.45968,0.00014,30.77528]
[1777834921874,35.64,78723.53,2.1,-0.46074,0.00014,30.78061]
[1777834927919,35.64,78721.08,2.1,-0.46109,0.00014,30.78233]
[1777834932954,35.64,78720.53,2.1,-0.46117,0.00014,30.78271]
[1777834937989,35.64,78720.48,2.1,-0.46118,0.00014,30.78275]
[1777834943024,35.64,78720.32,2.1,-0.4612,0.00014,30.78286]
[1777834947051,35.64,78727.02,2.1,-0.46024,0.00014,30.77812]
[1777834953094,35.64,78726.69,2.1,-0.46028,0.00014,30.77532]
[1777834959136,35.64,78728.1,2.1,-0.46008,0.00014,30.7743]
[1777834964170,35.64,78722.84,2.1,-0.46084,0.00014,30.77805]
[1777834970213,35.64,78720.02,2.1,-0.46124,0.00014,30.78003]
[1777834975247,35.64,78719.84,2.1,-0.46127,0.00014,30.78016]
[1777834981290,35.64,78719.98,2.1,-0.46125,0.00014,30.78007]
[1777834986326,35.64,78719.43,2.1,-0.46133,0.00014,30.78045]
[1777834992367,35.64,78719.86,2.1,-0.46127,0.00014,30.78016]
[1777834997404,35.64,78719.2,2.1,-0.46136,0.00014,30.78062]
[1777835002439,35.64,78717.89,2.1,-0.46155,0.00014,30.78153]
[1777835008780,35.64,78720.13,2.1,-0.46123,0.00014,30.77999]
[1777835015529,35.65,78719.98,2.1,-0.46125,0.00014,30.77706]
[1777835020565,35.65,78719.61,2.1,-0.46131,0.00014,30.77732]
[1777835025600,35.65,78719.61,2.1,-0.46131,0.00014,30.77733]
[1777835027593,35.65,78719.61,2.1,-0.46131,0.00014,30.77733]
[1777835028787,35.65,78719.61,2.1,-0.46131,0.00014,30.77733]
[1777835035672,35.65,78719.39,2.1,-0.46134,0.00014,30.77749]
[1777835040707,35.65,78719.04,2.1,-0.46139,0.00014,30.77774]
[1777835045742,35.65,78716.81,2.1,-0.46171,0.00014,30.77927]
[1777835053798,35.65,78716.82,2.1,-0.46171,0.00014,30.77927]
[1777835059839,35.66,78716.6,2.1,-0.46175,0.00014,30.77943]
[1777835064875,35.66,78719.09,2.1,-0.46139,0.00014,30.77774]
[1777835074945,35.66,78723.49,2.1,-0.46075,0.00014,30.77164]
[1777835079980,35.66,78726.71,2.1,-0.46029,0.00014,30.76934]
[1777835086022,35.66,78726.86,2.1,-0.46027,0.00014,30.76923]
[1777835095085,35.66,78725.99,2.1,-0.46039,0.00014,30.76985]
[1777835100120,35.66,78725.89,2.1,-0.46041,0.00014,30.76992]
[1777835106162,35.66,78726.24,2.1,-0.46036,0.00014,30.76967]
[1777835114220,35.66,78728.05,2.1,-0.4601,0.00014,30.76837]
[1777835119255,35.66,78728.38,2.1,-0.46005,0.00014,30.76813]
[1777835124290,35.66,78724.53,2.1,-0.4606,0.00014,30.77089]
[1777835130332,35.66,78724.09,2.1,-0.46067,0.00014,30.77121]
[1777835135367,35.66,78724.35,2.1,-0.46063,0.00014,30.76799]
[1777835140402,35.66,78724.18,2.1,-0.46065,0.00014,30.76811]
[1777835145437,35.66,78726.35,2.1,-0.46034,0.00014,30.76657]
[1777835151479,35.66,78723.91,2.1,-0.46069,0.00014,30.76831]
[1777835157685,35.66,78723.75,2.1,-0.46072,0.00014,30.76842]
[1777835163563,35.66,78724.46,2.1,-0.46061,0.00014,30.76793]
[1777835171619,35.66,78724.19,2.1,-0.46065,0.00014,30.76812]
[1777835179676,35.66,78724.08,2.1,-0.46067,0.00014,30.76821]
[1777835184711,35.66,78724.15,2.1,-0.46066,0.00014,30.76816]
[1777835189746,35.66,78724.15,2.1,-0.46066,0.00014,30.76816]
[1777835194781,35.66,78724.23,2.1,-0.46065,0.00014,30.76507]
[1777835204851,35.66,78724.19,2.1,-0.46065,0.00014,30.7651]
[1777835209245,35.66,78724.23,2.1,-0.46065,0.00014,30.76507]
[1777835210508,35.66,78724.5,2.1,-0.46061,0.00014,30.76488]
[1777835219957,35.67,78724.0,2.1,-0.46068,0.00014,30.76524]
[1777835224992,35.67,78728.29,2.1,-0.46007,0.00014,30.76217]
[1777835230028,35.67,78733.13,2.1,-0.45937,0.00014,30.75861]
[1777835236070,35.66,78733.19,2.1,-0.45936,0.00014,30.75856]
[1777835239246,35.66,78735.66,2.1,-0.45901,0.00014,30.7567]
[1777835245133,35.66,78743.52,2.1,-0.45788,0.00014,30.75065]
[1777835250167,35.66,78744.68,2.1,-0.45771,0.00014,30.74974]
[1777835259231,35.67,78745.74,2.1,-0.45756,0.00014,30.74586]
[1777835264265,35.67,78744.09,2.1,-0.45779,0.00014,30.74717]
[1777835269301,35.67,78743.95,2.1,-0.45781,0.00014,30.74728]
[1777835274336,35.67,78745.33,2.1,-0.45762,0.00014,30.74618]
[1777835279371,35.66,78747.63,2.1,-0.45729,0.00014,30.74435]
[1777835282355,35.66,78748.23,2.1,-0.4572,0.00014,30.74387]
[1777835284932,35.66,78754.29,2.1,-0.45633,0.00014,30.73891]
[1777835285413,35.67,78747.75,2.1,-0.45727,0.00014,30.74425]
[1777835290449,35.66,78744.02,2.1,-0.4578,0.00014,30.74722]
[1777835295485,35.66,78743.24,2.1,-0.45792,0.00014,30.74783]
[1777835300520,35.66,78743.36,2.1,-0.4579,0.00014,30.74773]
[1777835306590,35.66,78743.77,2.1,-0.45784,0.00014,30.7474]
[1777835314021,35.66,78743.36,2.1,-0.4579,0.00014,30.74772]
[1777835319654,35.66,78743.21,2.1,-0.45791,0.00014,30.74479]
[1777835325695,35.66,78740.75,2.1,-0.45827,0.00014,30.7467]
[1777835330731,35.66,78737.66,2.1,-0.45871,0.00014,30.74908]
[1777835336773,35.66,78735.83,2.1,-0.45897,0.00014,30.75046]
[1777835341808,35.66,78733.06,2.1,-0.45937,0.00014,30.75254]
[1777835348856,35.66,78731.95,2.1,-0.45953,0.00014,30.75336]
[1777835353891,35.66,78731.71,2.1,-0.45956,0.00014,30.75354]
[1777835359934,35.66,78731.74,2.1,-0.45956,0.00014,30.75351]
[1777835364968,35.66,78731.39,2.1,-0.45961,0.00014,30.75377]
[1777835373025,35.66,78733.58,2.1,-0.45929,0.00014,30.74909]
[1777835378059,35.66,78734.09,2.1,-0.45922,0.00014,30.74871]
[1777835383095,35.66,78734.01,2.1,-0.45923,0.00014,30.74877]
[1777835390143,35.66,78731.76,2.1,-0.45955,0.00014,30.75045]
[1777835396186,35.66,78730.96,2.1,-0.45967,0.00014,30.75104]
[1777835399207,35.66,78722.24,2.1,-0.46092,0.00014,30.75731]
[1777835404242,35.66,78721.77,2.1,-0.46099,0.00014,30.75764]
[1777835410287,35.66,78718.7,2.1,-0.46143,0.00014,30.75977]
[1777835415322,35.66,78720.86,2.1,-0.46112,0.00014,30.75828]
[1777835420357,35.66,78720.59,2.1,-0.46116,0.00014,30.75847]
[1777835427405,35.66,78720.52,2.1,-0.46117,0.00014,30.75852]
[1777835435462,35.66,78719.74,2.1,-0.46128,0.00014,30.75603]
[1777835443521,35.66,78719.98,2.1,-0.46125,0.00014,30.75587]
[1777835449562,35.66,78719.51,2.1,-0.46131,0.00014,30.7562]
[1777835454604,35.66,78719.5,2.1,-0.46132,0.00014,30.75621]
[1777835461653,35.66,78719.14,2.1,-0.46137,0.00014,30.75647]
[1777835469709,35.67,78717.16,2.1,-0.46165,0.00014,30.75783]
[1777835476537,35.67,78717.16,2.1,-0.46165,0.00014,30.75783]
[1777835477588,35.67,78717.16,2.1,-0.46166,0.00014,30.75784]
[1777835483807,35.67,78716.06,2.1,-0.46182,0.00014,30.7586]
[1777835488171,35.67,78714.75,2.1,-0.462,0.00014,30.75948]
[1777835488548,35.67,78714.75,2.1,-0.462,0.00014,30.75948]
[1777835488884,35.67,78714.75,2.1,-0.462,0.00014,30.75949]
[1777835488935,35.67,78711.84,2.1,-0.46242,0.00014,30.76142]
[1777835490036,35.67,78711.84,2.1,-0.46242,0.00014,30.76142]
[1777835490058,35.67,78711.84,2.1,-0.46242,0.00014,30.76142]
[1777835500731,35.67,78709.54,2.1,-0.46275,0.00014,30.75988]
[1777835500758,35.67,78709.54,2.1,-0.46275,0.00014,30.75988]
[1777835505962,35.67,78708.35,2.1,-0.46292,0.00014,30.76065]
[1777835516035,35.66,78708.2,2.1,-0.46294,0.00014,30.76073]
[1777835526054,35.66,78708.11,2.1,-0.46295,0.00014,30.76078]
[1777835532148,35.66,78708.03,2.1,-0.46296,0.00014,30.76081]
[1777835540204,35.66,78708.06,2.1,-0.46295,0.00014,30.76078]
[1777835545238,35.65,78708.19,2.1,-0.46294,0.00014,30.76069]
[1777835552288,35.65,78707.98,2.1,-0.46296,0.00014,30.75777]
[1777835559336,35.65,78707.13,2.1,-0.46308,0.00014,30.75831]
[1777835564373,35.65,78706.07,2.1,-0.46323,0.00014,30.75898]
[1777835566360,35.65,78706.07,2.1,-0.46323,0.00014,30.75898]
[1777835566384,35.65,78706.07,2.1,-0.46323,0.00014,30.75898]
[1777835566617,35.65,78706.07,2.1,-0.46323,0.00014,30.75898]
[1777835567643,35.65,78699.58,2.1,-0.46417,0.00014,30.76303]
[1777835574446,35.64,78695.8,2.1,-0.46471,0.00014,30.76529]
[1777835581494,35.64,78697.07,2.1,-0.46452,0.00014,30.76451]
[1777835588543,35.63,78700.59,2.1,-0.46401,0.00014,30.76234]
[1777835594586,35.63,78699.14,2.1,-0.46422,0.00014,30.76322]
[1777835599382,35.63,78698.28,2.1,-0.46434,0.00014,30.76373]
[1777835604656,35.62,78691.63,2.1,-0.4653,0.00014,30.76768]
[1777835613719,35.62,78688.97,2.1,-0.46568,0.00014,30.76617]
[1777835616499,35.62,78688.97,2.1,-0.46568,0.00014,30.76617]
[1777835626509,35.62,78688.9,2.1,-0.46569,0.00014,30.76621]
[1777835626543,35.62,78688.9,2.1,-0.46569,0.00014,30.76621]
[1777835628118,35.62,78688.07,2.1,-0.46581,0.00014,30.76667]
[1777835633861,35.62,78690.26,2.1,-0.46549,0.00014,30.76542]
[1777835638896,35.62,78690.84,2.1,-0.46541,0.00014,30.76508]
[1777835643931,35.62,78690.48,2.1,-0.46546,0.00014,30.76528]
[1777835650979,35.62,78688.41,2.1,-0.46576,0.00014,30.76646]
[1777835657022,35.62,78688.39,2.1,-0.46576,0.00014,30.76647]
[1777835658930,35.62,78688.45,2.1,-0.46575,0.00014,30.76643]
[1777835664415,35.61,78688.86,2.1,-0.46569,0.00014,30.76619]
[1777835666084,35.61,78696.61,2.1,-0.46457,0.00014,30.76165]
[1777835668211,35.61,78697.48,2.1,-0.46445,0.00014,30.76112]
[1777835674141,35.61,78699.04,2.1,-0.46422,0.00014,30.75711]
[1777835680183,35.6,78699.04,2.1,-0.46421,0.00014,30.7571]
[1777835686224,35.6,78699.03,2.1,-0.46421,0.00014,30.75709]
[1777835691260,35.6,78702.54,2.1,-0.46371,0.00014,30.7549]
[1777835698309,35.59,78701.74,2.1,-0.46382,0.00014,30.75538]
[1777835700842,35.59,78702.46,2.1,-0.46371,0.00014,30.75493]
[1777835701330,35.59,78704.55,2.1,-0.46341,0.00014,30.75361]
[1777835702216,35.59,78704.55,2.1,-0.46341,0.00014,30.75361]
[1777835702337,35.59,78705.28,2.1,-0.46331,0.00014,30.75314]
[1777835707371,35.59,78707.02,2.1,-0.46305,0.00014,30.752]
[1777835712407,35.58,78706.65,2.1,-0.4631,0.00014,30.75223]
[1777835717442,35.58,78705.91,2.1,-0.46321,0.00014,30.75268]
[1777835722477,35.57,78706.18,2.1,-0.46317,0.00014,30.7525]
[1777835727512,35.57,78706.18,2.1,-0.46316,0.00014,30.75248]
[1777835734561,35.57,78706.14,2.1,-0.46316,0.00014,30.74944]
[1777835741368,35.57,78706.0,2.1,-0.46318,0.00014,30.74953]
[1777835741610,35.56,78708.25,2.1,-0.46286,0.00014,30.74806]
[1777835748660,35.56,78707.96,2.1,-0.4629,0.00014,30.74822]
[1777835750021,35.55,78707.89,2.1,-0.4629,0.00014,30.74826]
[1777835752021,35.55,78707.92,2.1,-0.4629,0.00014,30.74823]
[1777835757723,35.55,78705.99,2.1,-0.46318,0.00014,30.74946]
[1777835769806,35.54,78705.93,2.1,-0.46318,0.00014,30.74945]
[1777835776855,35.53,78706.05,2.1,-0.46316,0.00014,30.74935]
[1777835780721,35.53,78706.32,2.1,-0.46312,0.00014,30.74917]
[1777835780792,35.53,78706.32,2.1,-0.46312,0.00014,30.74917]
[1777835780890,35.53,78706.57,2.1,-0.46308,0.00014,30.749]
[1777835784912,35.53,78713.78,2.1,-0.46204,0.00014,30.74423]
[1777835789946,35.52,78713.92,2.1,-0.46201,0.00014,30.74412]
[1777835794982,35.52,78714.72,2.1,-0.46189,0.00014,30.74052]
[1777835802031,35.52,78712.6,2.1,-0.4622,0.00014,30.74194]
[1777835803525,35.52,78712.6,2.1,-0.4622,0.00014,30.74194]
[1777835809080,35.51,78709.54,2.1,-0.46264,0.00014,30.74395]
[1777835812232,35.51,78709.61,2.1,-0.46263,0.00014,30.7439]
[1777835819150,35.51,78709.65,2.1,-0.46262,0.00014,30.74384]
[1777835821707,35.51,78709.65,2.1,-0.46262,0.00014,30.74384]
[1777835821728,35.51,78709.65,2.1,-0.46262,0.00014,30.74384]
[1777835821855,35.51,78709.65,2.1,-0.46262,0.00014,30.74384]
[1777835822330,35.51,78709.65,2.1,-0.46262,0.00014,30.74383]
[1777835822373,35.51,78701.67,2.1,-0.46377,0.00014,30.74897]
[1777835828213,35.5,78697.57,2.1,-0.46436,0.00014,30.75148]
[1777835833665,35.5,78698.39,2.1,-0.46424,0.00014,30.75096]
[1777835833766,35.49,78698.32,2.1,-0.46425,0.00014,30.75099]
[1777835840297,35.49,78697.86,2.1,-0.46431,0.00014,30.75125]
[1777835845810,35.49,78697.83,2.1,-0.46431,0.00014,30.75126]
[1777835845912,35.48,78697.71,2.1,-0.46433,0.00014,30.75133]
[1777835854394,35.48,78697.81,2.1,-0.46431,0.00014,30.7482]
[1777835859432,35.47,78697.78,2.1,-0.46431,0.00014,30.7482]
[1777835864467,35.47,78697.83,2.1,-0.4643,0.00014,30.74816]
[1777835868911,35.47,78696.99,2.1,-0.46442,0.00014,30.74866]
[1777835869502,35.47,78697.08,2.1,-0.46441,0.00014,30.7486]
[1777835880579,35.47,78697.34,2.1,-0.46437,0.00014,30.74846]
[1777835886621,35.47,78697.55,2.1,-0.46434,0.00014,30.74834]
[1777835896691,35.48,78697.62,2.1,-0.46434,0.00014,30.74831]
[1777835903739,35.48,78697.55,2.1,-0.46435,0.00014,30.74836]
[1777835908775,35.48,78694.74,2.1,-0.46475,0.00014,30.75007]
[1777835920859,35.48,78694.7,2.1,-0.46476,0.00014,30.74707]
[1777835926901,35.49,78696.95,2.1,-0.46444,0.00014,30.74572]
[1777835934957,35.49,78696.53,2.1,-0.4645,0.00014,30.74598]
[1777835935808,35.49,78696.53,2.1,-0.4645,0.00014,30.74598]
[1777835940999,35.49,78690.88,2.1,-0.46532,0.00014,30.74935]
[1777835946035,35.49,78689.78,2.1,-0.46548,0.00014,30.74999]
[1777835951070,35.49,78689.89,2.1,-0.46546,0.00014,30.74993]
[1777835958119,35.49,78690.16,2.1,-0.46542,0.00014,30.74977]
[1777835963154,35.49,78689.1,2.1,-0.46557,0.00014,30.75039]
[1777835970203,35.49,78688.98,2.1,-0.46559,0.00014,30.75046]
[1777835975238,35.49,78687.21,2.1,-0.46585,0.00014,30.74843]
[1777835981280,35.49,78687.38,2.1,-0.46582,0.00014,30.74834]
[1777835986315,35.49,78687.84,2.1,-0.46576,0.00014,30.74807]
[1777835991350,35.49,78688.92,2.1,-0.4656,0.00014,30.74745]
[1777835996385,35.49,78689.04,2.1,-0.46558,0.00014,30.74738]
[1777835998399,35.49,78696.84,2.1,-0.46445,0.00014,30.74276]
[1777836003434,35.49,78699.47,2.1,-0.46407,0.00014,30.74115]
[1777836008518,35.49,78699.47,2.1,-0.46407,0.00014,30.74115]
[1777836014511,35.5,78702.91,2.1,-0.46358,0.00014,30.73902]
[1777836019546,35.5,78702.98,2.1,-0.46357,0.00014,30.73898]
[1777836025588,35.5,78703.11,2.1,-0.46355,0.00014,30.73891]
[1777836032637,35.5,78703.37,2.1,-0.46351,0.00014,30.73572]
[1777836037671,35.51,78703.41,2.1,-0.46351,0.00014,30.73571]
[1777836044328,35.51,78703.41,2.1,-0.46351,0.00014,30.73571]
[1777836044331,35.51,78703.41,2.1,-0.46351,0.00014,30.73571]
[1777836044490,35.51,78703.41,2.1,-0.46351,0.00014,30.73572]
[1777836049760,35.5,78703.34,2.1,-0.46352,0.00014,30.73575]
[1777836054795,35.5,78703.21,2.1,-0.46353,0.00014,30.7358]
[1777836061846,35.49,78700.47,2.1,-0.46393,0.00014,30.7375]
[1777836067137,35.49,78700.15,2.1,-0.46397,0.00014,30.73769]
[1777836067664,35.49,78700.15,2.1,-0.46397,0.00014,30.73769]
[1777836067888,35.49,78698.21,2.1,-0.46425,0.00014,30.73888]
[1777836072923,35.49,78697.19,2.1,-0.4644,0.00014,30.73949]
[1777836077317,35.48,78697.23,2.1,-0.46439,0.00014,30.73945]
[1777836080083,35.48,78697.01,2.1,-0.46442,0.00014,30.73958]
[1777836080231,35.48,78697.12,2.1,-0.4644,0.00014,30.73951]
[1777836080323,35.48,78697.12,2.1,-0.4644,0.00014,30.73951]
[1777836080587,35.48,78697.12,2.1,-0.4644,0.00014,30.73951]
[1777836080590,35.48,78697.12,2.1,-0.4644,0.00014,30.73951]
[1777836080770,35.48,78697.12,2.1,-0.4644,0.00014,30.73951]
[1777836080979,35.48,78683.85,2.1,-0.46633,0.00014,30.74725]
[1777836081541,35.48,78683.85,2.1,-0.46633,0.00014,30.74725]
[1777836082148,35.48,78683.85,2.1,-0.46633,0.00014,30.74725]
[1777836082201,35.48,78683.85,2.1,-0.46633,0.00014,30.74725]
[1777836082165,35.48,78670.93,2.1,-0.4682,0.00014,30.75409]
[1777836083658,35.48,78669.33,2.1,-0.46843,0.00014,30.75489]
[1777836089035,35.48,78672.31,2.1,-0.468,0.00014,30.75339]
[1777836094070,35.48,78672.29,2.1,-0.468,0.00014,30.75036]
[1777836097080,35.48,78672.33,2.1,-0.46799,0.00014,30.75034]
[1777836097091,35.48,78672.29,2.1,-0.468,0.00014,30.75036]
[1777836102125,35.48,78676.78,2.1,-0.46735,0.00014,30.74803]
[1777836107161,35.47,78681.46,2.1,-0.46667,0.00014,30.7455]
[1777836112196,35.47,78683.65,2.1,-0.46635,0.00014,30.74429]
[1777836117231,35.47,78683.8,2.1,-0.46632,0.00014,30.7442]
[1777836123274,35.47,78681.62,2.1,-0.46664,0.00014,30.74539]
[1777836132337,35.47,78681.59,2.1,-0.46664,0.00014,30.7454]
[1777836139386,35.46,78681.49,2.1,-0.46666,0.00014,30.74545]
[1777836144892,35.46,78681.31,2.1,-0.46668,0.00014,30.74555]
[1777836151470,35.46,78681.33,2.1,-0.46668,0.00014,30.74249]
[1777836165567,35.46,78681.26,2.1,-0.46668,0.00014,30.74251]
[1777836173625,35.46,78681.77,2.1,-0.46661,0.00014,30.74223]
[1777836182688,35.45,78681.81,2.1,-0.4666,0.00015,30.7422]
[1777836183403,35.45,78681.81,2.1,-0.4666,0.00015,30.7422]
[1777836191751,35.45,78686.51,2.1,-0.46592,0.00014,30.73956]
[1777836196786,35.45,78687.03,2.1,-0.46584,0.00014,30.73926]
[1777836201821,35.45,78688.22,2.1,-0.46567,0.00014,30.73857]
[1777836206855,35.45,78692.5,2.1,-0.46505,0.00014,30.73607]
[1777836208412,35.45,78693.18,2.1,-0.46495,0.00014,30.73566]
[1777836213041,35.44,78697.97,2.1,-0.46425,0.00014,30.72971]
[1777836219946,35.44,78697.22,2.1,-0.46436,0.00014,30.73015]
[1777836224982,35.43,78697.57,2.1,-0.4643,0.00014,30.72992]
[1777836231024,35.43,78697.22,2.1,-0.46435,0.00015,30.73012]
[1777836237067,35.43,78699.46,2.1,-0.46403,0.00015,30.72872]
[1777836238322,35.43,78699.46,2.1,-0.46403,0.00015,30.72872]
[1777836239322,35.43,78699.51,2.1,-0.46402,0.00015,30.72868]
[1777836252172,35.42,78701.82,2.1,-0.46368,0.00015,30.7272]
[1777836257206,35.42,78699.57,2.1,-0.464,0.00015,30.72861]
[1777836259141,35.42,78699.57,2.1,-0.464,0.00015,30.72861]
[1777836261235,35.42,78690.97,2.1,-0.46525,0.00015,30.73381]
[1777836269290,35.41,78690.77,2.1,-0.46528,0.00015,30.73391]
[1777836274326,35.41,78690.77,2.1,-0.46527,0.00015,30.73086]
[1777836279361,35.41,78690.28,2.1,-0.46534,0.00015,30.73115]
[1777836290439,35.41,78690.63,2.1,-0.46529,0.00015,30.73093]
[1777836299501,35.4,78690.66,2.1,-0.46529,0.00015,30.7309]
[1777836304537,35.4,78691.44,2.1,-0.46517,0.00015,30.73043]
[1777836313600,35.4,78694.26,2.1,-0.46476,0.00015,30.72874]
[1777836318634,35.4,78693.12,2.1,-0.46492,0.00015,30.72941]
[1777836323669,35.39,78693.74,2.1,-0.46483,0.00015,30.72903]
[1777836328705,35.39,78694.33,2.1,-0.46475,0.00015,30.72867]
[1777836334746,35.39,78694.32,2.1,-0.46474,0.00015,30.72562]
[1777836342803,35.39,78694.31,2.1,-0.46474,0.00015,30.72561]
[1777836347837,35.38,78695.73,2.1,-0.46454,0.00015,30.72474]
[1777836352872,35.38,78695.96,2.1,-0.4645,0.00015,30.72459]
[1777836358914,35.38,78696.19,2.1,-0.46447,0.00015,30.72444]
[1777836363950,35.38,78696.24,2.1,-0.46446,0.00015,30.7244]
[1777836373013,35.37,78696.25,2.1,-0.46445,0.00015,30.72438]
[1777836381069,35.37,78698.49,2.1,-0.46413,0.00015,30.72299]
[1777836386104,35.37,78698.56,2.1,-0.46411,0.00015,30.72293]
[1777836391139,35.36,78698.4,2.1,-0.46413,0.00015,30.71998]
[1777836398189,35.36,78698.4,2.1,-0.46413,0.00015,30.71996]
[1777836408261,35.36,78698.38,2.1,-0.46413,0.00015,30.71996]
[1777836414303,35.35,78696.3,2.1,-0.46443,0.00015,30.72123]
[1777836426447,35.35,78695.97,2.1,-0.46448,0.00015,30.72141]
[1777836432486,35.35,78698.11,2.1,-0.46417,0.00015,30.72008]
[1777836437522,35.34,78695.65,2.1,-0.46452,0.00015,30.72159]
[1777836443565,35.34,78696.15,2.1,-0.46445,0.00015,30.72127]
[1777836449062,35.34,78696.1,2.1,-0.46445,0.00015,30.7213]
[1777836456657,35.34,78698.33,2.1,-0.46413,0.00015,30.71686]
[1777836461691,35.34,78698.59,2.1,-0.46409,0.00015,30.71669]
[1777836466726,35.33,78696.24,2.1,-0.46443,0.00015,30.71814]
[1777836472768,35.33,78696.28,2.1,-0.46442,0.00015,30.71811]
[1777836480825,35.33,78696.28,2.1,-0.46442,0.00015,30.7181]
[1777836486278,35.33,78696.05,2.1,-0.46445,0.00015,30.71823]
[1777836491902,35.33,78696.09,2.1,-0.46444,0.00015,30.7182]
[1777836496095,35.33,78698.41,2.1,-0.46411,0.00015,30.71676]
[1777836497944,35.32,78691.73,2.1,-0.46508,0.00015,30.72083]
[1777836498628,35.32,78691.73,2.1,-0.46508,0.00015,30.72083]
[1777836499270,35.32,78691.73,2.1,-0.46508,0.00015,30.72083]
[1777836506798,35.32,78693.54,2.1,-0.46481,0.00015,30.71974]
[1777836515066,35.32,78691.37,2.1,-0.46513,0.00015,30.71799]
[1777836517288,35.32,78691.44,2.1,-0.46512,0.00015,30.71795]
[1777836519336,35.32,78691.44,2.1,-0.46512,0.00015,30.71795]
[1777836529163,35.32,78692.21,2.1,-0.46501,0.00015,30.71749]
[1777836529662,35.32,78692.21,2.1,-0.46501,0.00015,30.71749]
[1777836535206,35.32,78690.54,2.1,-0.46525,0.00015,30.71848]
[1777836540241,35.32,78689.61,2.1,-0.46538,0.00015,30.71903]
[1777836540671,35.32,78689.61,2.1,-0.46538,0.00015,30.71903]
[1777836546284,35.32,78688.93,2.1,-0.46548,0.00015,30.71943]
[1777836553273,35.32,78691.22,2.1,-0.46515,0.00015,30.71808]
[1777836558369,35.32,78691.22,2.1,-0.46515,0.00015,30.71807]
[1777836564560,35.32,78691.22,2.1,-0.46515,0.00015,30.71807]
[1777836570453,35.31,78690.38,2.1,-0.46527,0.00015,30.71854]
[1777836576495,35.31,78688.75,2.1,-0.4655,0.00015,30.71644]
[1777836583544,35.31,78685.8,2.1,-0.46593,0.00015,30.71813]
[1777836583719,35.31,78685.8,2.1,-0.46593,0.00015,30.71813]
[1777836592519,35.3,78685.51,2.1,-0.46597,0.00015,30.71829]
[1777836594304,35.3,78683.83,2.1,-0.46621,0.00015,30.71922]
[1777836599656,35.29,78682.96,2.1,-0.46633,0.00015,30.7197]
[1777836604691,35.29,78683.49,2.1,-0.46625,0.00015,30.71939]
[1777836609726,35.29,78684.65,2.1,-0.46608,0.00015,30.71872]
[1777836614761,35.29,78684.68,2.1,-0.46608,0.00015,30.71869]
[1777836619795,35.28,78684.58,2.1,-0.46609,0.00015,30.71874]
[1777836624830,35.28,78684.08,2.1,-0.46616,0.00015,30.71901]
[1777836630873,35.28,78685.81,2.1,-0.46591,0.00015,30.71801]
[1777836635908,35.27,78685.84,2.1,-0.4659,0.00015,30.71495]
[1777836640943,35.27,78684.76,2.1,-0.46606,0.00015,30.71555]
[1777836648999,35.27,78680.56,2.1,-0.46667,0.00015,30.71789]
[1777836654034,35.26,78679.93,2.1,-0.46676,0.00015,30.71823]
[1777836657549,35.26,78680.12,2.1,-0.46673,0.00015,30.71812]
[1777836657573,35.26,78680.12,2.1,-0.46673,0.00015,30.71812]
[1777836657695,35.26,78680.12,2.1,-0.46673,0.00015,30.71812]
[1777836657777,35.26,78680.05,2.1,-0.46674,0.00015,30.71816]
[1777836657836,35.26,78680.05,2.1,-0.46674,0.00015,30.71816]
[1777836658062,35.26,78688.71,2.1,-0.46547,0.00015,30.71323]
[1777836663097,35.26,78691.83,2.1,-0.46502,0.00015,30.71138]
[1777836668132,35.26,78694.12,2.1,-0.46468,0.00015,30.70999]
[1777836673166,35.26,78693.69,2.1,-0.46475,0.00015,30.71025]
[1777836682229,35.26,78692.98,2.1,-0.46485,0.00015,30.71066]
[1777836687264,35.25,78690.51,2.1,-0.46521,0.00015,30.71213]
[1777836694314,35.25,78690.48,2.1,-0.46521,0.00015,30.7091]
[1777836699702,35.25,78690.61,2.1,-0.46519,0.00015,30.70902]
[1777836699708,35.25,78690.61,2.1,-0.46519,0.00015,30.70902]
[1777836700942,35.25,78690.85,2.1,-0.46515,0.00015,30.70887]
[1777836706325,35.25,78690.66,2.1,-0.46518,0.00015,30.70898]
[1777836711433,35.25,78690.38,2.1,-0.46522,0.00015,30.70914]
[1777836715286,35.24,78692.66,2.1,-0.46489,0.00015,30.70777]
[1777836720364,35.24,78692.7,2.1,-0.46488,0.00015,30.70774]
[1777836721614,35.24,78692.7,2.1,-0.46488,0.00015,30.70773]
[1777836725973,35.24,78690.45,2.1,-0.46521,0.00015,30.70908]
[1777836726000,35.24,78690.45,2.1,-0.46521,0.00015,30.70908]
[1777836731573,35.24,78698.5,2.1,-0.46403,0.00015,30.70415]
[1777836736611,35.24,78699.31,2.1,-0.46391,0.00015,30.70364]
[1777836741039,35.24,78699.48,2.1,-0.46389,0.00015,30.70353]
[1777836741587,35.24,78699.48,2.1,-0.46389,0.00015,30.70353]
[1777836744667,35.24,78707.0,2.1,-0.46279,0.00015,30.69866]
[1777836749701,35.24,78711.27,2.1,-0.46217,0.00015,30.69579]
[1777836754736,35.24,78713.39,2.1,-0.46186,0.00015,30.6913]
[1777836755698,35.24,78713.39,2.1,-0.46186,0.00015,30.6913]
[1777836756025,35.24,78715.65,2.1,-0.46153,0.00015,30.68974]
[1777836756753,35.24,78725.97,2.1,-0.46002,0.00015,30.68231]
[1777836761833,35.24,78729.32,2.1,-0.45954,0.00015,30.67982]
[1777836761840,35.24,78729.32,2.1,-0.45954,0.00015,30.67982]
[1777836761925,35.24,78729.32,2.1,-0.45954,0.00015,30.67983]
[1777836763607,35.24,78733.99,2.1,-0.45886,0.00015,30.67626]
[1777836763804,35.24,78733.99,2.1,-0.45886,0.00015,30.67626]
[1777836763913,35.25,78736.44,2.1,-0.4585,0.00015,30.67436]
[1777836763946,35.25,78736.44,2.1,-0.4585,0.00015,30.67436]
[1777836765041,35.25,78730.3,2.1,-0.4594,0.00015,30.6791]
[1777836770850,35.25,78731.76,2.1,-0.45919,0.00015,30.67802]
[1777836773529,35.25,78731.65,2.1,-0.45921,0.00015,30.67812]
[1777836773872,35.25,78736.4,2.1,-0.45851,0.00015,30.67445]
[1777836777354,35.26,78734.79,2.1,-0.45875,0.00015,30.67571]
[1777836780272,35.26,78738.06,2.1,-0.45828,0.00015,30.67316]
[1777836780278,35.26,78738.06,2.1,-0.45828,0.00015,30.67316]
[1777836782539,35.26,78745.7,2.1,-0.45717,0.00015,30.66703]
[1777836783393,35.26,78745.7,2.1,-0.45717,0.00015,30.66703]
[1777836784119,35.26,78747.37,2.1,-0.45692,0.00015,30.66566]
[1777836785234,35.26,78750.48,2.1,-0.45647,0.00015,30.66306]
[1777836785527,35.26,78750.48,2.1,-0.45647,0.00015,30.66306]
[1777836785554,35.26,78750.48,2.1,-0.45647,0.00015,30.66306]
[1777836785661,35.26,78750.48,2.1,-0.45647,0.00015,30.66306]
[1777836785735,35.26,78755.83,2.1,-0.45569,0.00015,30.65852]
[1777836786210,35.26,78755.83,2.1,-0.45569,0.00015,30.65852]
[1777836786341,35.26,78755.83,2.1,-0.45569,0.00015,30.65852]
[1777836786665,35.26,78763.79,2.1,-0.45454,0.00015,30.65153]
[1777836788687,35.26,78768.81,2.1,-0.45381,0.00015,30.64699]
[1777836788761,35.26,78768.81,2.1,-0.45381,0.00015,30.64699]
[1777836788839,35.26,78768.81,2.1,-0.45381,0.00015,30.64699]
[1777836789984,35.26,78776.68,2.1,-0.45266,0.00015,30.63964]
[1777836794705,35.26,78782.05,2.1,-0.45188,0.00015,30.63449]
[1777836794733,35.26,78782.05,2.1,-0.45188,0.00015,30.63449]
[1777836795751,35.26,78782.34,2.1,-0.45184,0.00015,30.63421]
[1777836801298,35.26,78788.46,2.1,-0.45095,0.00015,30.6282]
[1777836805141,35.26,78788.56,2.1,-0.45094,0.00015,30.62811]
[1777836811132,35.26,78788.78,2.1,-0.4509,0.00015,30.62484]
[1777836815983,35.26,78788.85,2.1,-0.45089,0.00015,30.62478]
[1777836818324,35.26,78788.93,2.1,-0.45088,0.00015,30.6247]
[1777836818377,35.26,78788.93,2.1,-0.45088,0.00015,30.6247]
[1777836818412,35.26,78788.93,2.1,-0.45088,0.00015,30.6247]
[1777836818471,35.26,78788.93,2.1,-0.45088,0.00015,30.6247]
[1777836820195,35.26,78779.46,2.1,-0.45226,0.00015,30.63398]
[1777836823848,35.27,78779.25,2.1,-0.45229,0.00015,30.6342]
[1777836823864,35.27,78779.25,2.1,-0.45229,0.00015,30.63422]
[1777836829258,35.27,78776.35,2.1,-0.45271,0.00015,30.63697]
[1777836834293,35.27,78775.17,2.1,-0.45289,0.00015,30.63808]
[1777836840335,35.27,78774.78,2.1,-0.45294,0.00015,30.63843]
[1777836845370,35.26,78774.87,2.1,-0.45293,0.00015,30.63833]
[1777836853426,35.26,78777.12,2.1,-0.4526,0.00015,30.63618]
[1777836857505,35.26,78774.87,2.1,-0.45292,0.00015,30.6383]
[1777836860475,35.26,78783.71,2.1,-0.45164,0.00015,30.62981]
[1777836865510,35.26,78783.96,2.1,-0.4516,0.00015,30.62954]
[1777836866279,35.26,78783.96,2.1,-0.4516,0.00015,30.62954]
[1777836866517,35.25,78786.29,2.1,-0.45126,0.00015,30.62725]
[1777836869155,35.25,78787.79,2.1,-0.45104,0.00015,30.62575]
[1777836869195,35.25,78787.79,2.1,-0.45104,0.00015,30.62575]
[1777836870538,35.25,78789.86,2.1,-0.45074,0.00015,30.62369]
[1777836870708,35.25,78789.86,2.1,-0.45074,0.00015,30.62369]
[1777836871365,35.25,78791.06,2.1,-0.45057,0.00015,30.62249]
[1777836871562,35.25,78794.1,2.1,-0.45012,0.00015,30.61635]
[1777836872287,35.25,78794.1,2.1,-0.45012,0.00015,30.61635]
[1777836872932,35.26,78794.42,2.1,-0.45007,0.00015,30.61603]
[1777836874041,35.26,78794.42,2.1,-0.45007,0.00015,30.61603]
[1777836874654,35.26,78797.78,2.1,-0.44959,0.00015,30.61259]
[1777836874677,35.26,78806.1,2.1,-0.44838,0.00015,30.60385]
[1777836875132,35.26,78806.1,2.1,-0.44838,0.00015,30.60385]
[1777836875215,35.26,78806.1,2.1,-0.44838,0.00015,30.60385]
[1777836875715,35.26,78806.1,2.1,-0.44838,0.00015,30.60385]
[1777836875987,35.26,78806.1,2.1,-0.44838,0.00015,30.60385]
[1777836875998,35.26,78826.76,2.1,-0.44539,0.00014,30.58093]
[1777836876095,35.26,78826.76,2.1,-0.44539,0.00014,30.58093]
[1777836876356,35.26,78826.76,2.1,-0.44539,0.00014,30.58093]
[1777836876582,35.26,78826.76,2.1,-0.44539,0.00014,30.58093]
[1777836876593,35.26,78826.76,2.1,-0.44539,0.00014,30.58093]
[1777836876708,35.26,78826.76,2.1,-0.44539,0.00014,30.58093]
[1777836877008,35.26,78826.76,2.1,-0.44539,0.00014,30.58093]
[1777836877017,35.26,78838.42,2.1,-0.4437,0.00014,30.56722]
[1777836878053,35.26,78839.42,2.1,-0.44355,0.00014,30.56603]
[1777836879762,35.26,78838.03,2.1,-0.44375,0.00014,30.56769]
[1777836881818,35.25,78837.91,2.1,-0.44377,0.00014,30.56782]
[1777836883671,35.26,78826.66,2.1,-0.4454,0.00014,30.58106]
[1777836888936,35.26,78822.83,2.1,-0.44596,0.00014,30.58549]
[1777836889077,35.26,78821.97,2.1,-0.44609,0.00014,30.58648]
[1777836890274,35.26,78821.97,2.1,-0.44609,0.00014,30.58648]
[1777836896762,35.27,78821.66,2.1,-0.44614,0.00014,30.58692]
[1777836898733,35.27,78820.75,2.1,-0.44627,0.00014,30.58796]
[1777836898788,35.27,78820.75,2.1,-0.44627,0.00014,30.58796]
[1777836898794,35.27,78820.75,2.1,-0.44627,0.00014,30.58796]
[1777836898887,35.27,78820.75,2.1,-0.44627,0.00014,30.58796]
[1777836902226,35.28,78823.15,2.1,-0.44593,0.00014,30.58529]
[1777836904065,35.28,78832.36,2.1,-0.4446,0.00014,30.57468]
[1777836904400,35.28,78832.36,2.1,-0.4446,0.00014,30.57468]
[1777836904437,35.28,78832.36,2.1,-0.4446,0.00014,30.57468]
[1777836904963,35.28,78832.36,2.1,-0.4446,0.00014,30.57468]
[1777836905124,35.28,78834.3,2.1,-0.44432,0.00014,30.57242]
[1777836905164,35.28,78834.3,2.1,-0.44432,0.00014,30.57242]
[1777836907827,35.28,78834.75,2.1,-0.44426,0.00014,30.57192]
[1777836913886,35.29,78831.47,2.1,-0.44474,0.00014,30.57588]
[1777836915799,35.29,78831.65,2.1,-0.44472,0.00014,30.57569]
[1777836915901,35.29,78831.58,2.1,-0.44473,0.00014,30.57578]
[1777836916711,35.29,78831.58,2.1,-0.44473,0.00014,30.57578]
[1777836916837,35.29,78831.58,2.1,-0.44473,0.00014,30.57578]
[1777836917948,35.29,78831.5,2.1,-0.44474,0.00014,30.57588]
[1777836918035,35.29,78831.5,2.1,-0.44474,0.00014,30.57588]
[1777836918129,35.29,78831.5,2.1,-0.44474,0.00014,30.57589]
[1777836918921,35.29,78828.93,2.1,-0.44512,0.00014,30.57889]
[1777836919192,35.29,78828.93,2.1,-0.44512,0.00014,30.57889]
[1777836919657,35.29,78828.93,2.1,-0.44512,0.00014,30.57889]
[1777836920686,35.29,78825.5,2.1,-0.44561,0.00014,30.58285]
[1777836921040,35.29,78825.5,2.1,-0.44561,0.00014,30.58285]
[1777836932014,35.31,78819.46,2.1,-0.4465,0.00014,30.58675]
[1777836932691,35.31,78819.46,2.1,-0.4465,0.00014,30.58675]
[1777836932731,35.31,78819.46,2.1,-0.4465,0.00014,30.58675]
[1777836935553,35.31,78819.78,2.1,-0.44645,0.00014,30.58642]
[1777836935618,35.31,78819.78,2.1,-0.44645,0.00014,30.58642]
[1777836935627,35.31,78819.78,2.1,-0.44645,0.00014,30.58642]
[1777836935648,35.31,78819.78,2.1,-0.44645,0.00014,30.58642]
[1777836937591,35.31,78819.72,2.1,-0.44646,0.00014,30.5865]
[1777836937634,35.31,78819.72,2.1,-0.44646,0.00014,30.5865]
[1777836938057,35.31,78821.12,2.1,-0.44626,0.00014,30.58494]
[1777836943092,35.31,78822.36,2.1,-0.44609,0.00014,30.58358]
[1777836948127,35.32,78822.27,2.1,-0.4461,0.00014,30.58372]
[1777836955175,35.32,78821.03,2.1,-0.44629,0.00014,30.58518]
[1777836960429,35.32,78820.28,2.1,-0.4464,0.00014,30.58605]
[1777836966702,35.33,78818.63,2.1,-0.44664,0.00014,30.58793]
[1777836966703,35.33,78818.63,2.1,-0.44664,0.00014,30.58793]
[1777836966726,35.33,78818.7,2.1,-0.44663,0.00014,30.58786]
[1777836968305,35.33,78818.59,2.1,-0.44665,0.00014,30.58798]
[1777836970073,35.33,78818.37,2.1,-0.44668,0.00014,30.58824]
[1777836970095,35.33,78818.37,2.1,-0.44668,0.00014,30.58824]
[1777836970431,35.33,78814.57,2.1,-0.44723,0.00014,30.59244]
[1777836970725,35.33,78799.06,2.1,-0.44948,0.00014,30.60897]
[1777836971439,35.33,78799.06,2.1,-0.44948,0.00014,30.60897]
[1777836971770,35.33,78795.23,2.1,-0.45003,0.00014,30.6129]
[1777836972535,35.33,78795.23,2.1,-0.45003,0.00014,30.6129]
[1777836976163,35.33,78797.25,2.1,-0.44974,0.00014,30.61084]
[1777836979026,35.33,78794.51,2.1,-0.45014,0.00014,30.61364]
[1777836980850,35.33,78793.25,2.1,-0.45032,0.00014,30.61492]
[1777836981245,35.33,78791.38,2.1,-0.45059,0.00014,30.6168]
[1777836986394,35.33,78791.67,2.1,-0.45055,0.00014,30.61651]
[1777836991429,35.33,78788.91,2.1,-0.45094,0.00014,30.61621]
[1777836994858,35.33,78788.66,2.1,-0.45098,0.00014,30.61646]
[1777837003513,35.33,78790.96,2.1,-0.45065,0.00014,30.61418]
[1777837011568,35.33,78794.08,2.1,-0.4502,0.00014,30.61105]
[1777837017610,35.34,78791.83,2.1,-0.45053,0.00014,30.61334]
[1777837025667,35.34,78791.08,2.1,-0.45064,0.00014,30.61411]
[1777837030702,35.34,78790.9,2.1,-0.45066,0.00014,30.61431]
[1777837035737,35.34,78789.88,2.1,-0.45081,0.00014,30.61534]
[1777837036589,35.34,78789.88,2.1,-0.45081,0.00014,30.61534]
[1777837036777,35.34,78789.88,2.1,-0.45081,0.00014,30.61534]
[1777837037270,35.34,78790.19,2.1,-0.45077,0.00014,30.61504]
[1777837037762,35.34,78790.19,2.1,-0.45077,0.00014,30.61504]
[1777837042786,35.34,78789.43,2.1,-0.45088,0.00014,30.61581]
[1777837045920,35.34,78787.82,2.1,-0.45111,0.00014,30.61741]
[1777837047241,35.35,78785.78,2.1,-0.45141,0.00014,30.61942]
[1777837048810,35.35,78784.15,2.1,-0.45165,0.00014,30.62101]
[1777837054870,35.35,78782.56,2.1,-0.45187,0.00014,30.6195]
[1777837059905,35.35,78782.53,2.1,-0.45188,0.00014,30.61954]
[1777837064943,35.35,78785.25,2.1,-0.45149,0.00014,30.6169]
[1777837065301,35.35,78785.25,2.1,-0.45149,0.00014,30.6169]
[1777837070982,35.35,78787.53,2.1,-0.45116,0.00014,30.61467]
[1777837073021,35.35,78787.46,2.1,-0.45117,0.00014,30.61474]
[1777837082059,35.35,78787.41,2.1,-0.45118,0.00014,30.61481]
[1777837087095,35.35,78787.41,2.1,-0.45118,0.00014,30.61483]
[1777837091059,35.35,78785.83,2.1,-0.45141,0.00014,30.61638]
[1777837091063,35.35,78785.83,2.1,-0.45141,0.00014,30.61638]
[1777837096564,35.35,78782.27,2.1,-0.45192,0.00014,30.61985]
[1777837102200,35.35,78786.85,2.1,-0.45126,0.00014,30.6154]
[1777837110256,35.36,78786.45,2.1,-0.45132,0.00014,30.61581]
[1777837110654,35.36,78786.45,2.1,-0.45132,0.00014,30.61581]
[1777837112722,35.36,78786.42,2.1,-0.45132,0.00014,30.61279]
[1777837127386,35.36,78786.42,2.1,-0.45133,0.00014,30.61282]
[1777837129490,35.36,78786.42,2.1,-0.45133,0.00014,30.61282]
[1777837129586,35.36,78786.42,2.1,-0.45133,0.00014,30.61282]
[1777837138463,35.36,78791.83,2.1,-0.45055,0.00014,30.60749]
[1777837139562,35.36,78791.83,2.1,-0.45055,0.00014,30.60749]
[1777837145512,35.37,78794.28,2.1,-0.45019,0.00014,30.60504]
[1777837150547,35.37,78794.09,2.1,-0.45022,0.00014,30.60526]
[1777837156589,35.37,78794.1,2.1,-0.45023,0.00014,30.60528]
[1777837162464,35.37,78793.46,2.1,-0.45032,0.00014,30.60594]
[1777837169680,35.38,78793.39,2.1,-0.45033,0.00014,30.60604]
[1777837174821,35.38,78792.15,2.1,-0.45051,0.00014,30.60425]
[1777837174905,35.38,78792.15,2.1,-0.45051,0.00014,30.60425]
[1777837174934,35.38,78792.15,2.1,-0.45051,0.00014,30.60425]
[1777837182772,35.38,78786.13,2.1,-0.45138,0.00014,30.61023]
[1777837187807,35.38,78785.78,2.1,-0.45143,0.00014,30.61057]
[1777837192842,35.38,78785.21,2.1,-0.45152,0.00014,30.61112]
[1777837197877,35.38,78785.25,2.1,-0.45151,0.00014,30.61108]
[1777837202912,35.38,78784.44,2.1,-0.45163,0.00014,30.61186]
[1777837207947,35.38,78786.32,2.1,-0.45135,0.00014,30.61002]
[1777837213989,35.38,78786.32,2.1,-0.45135,0.00014,30.61001]
[1777837222044,35.37,78786.24,2.1,-0.45136,0.00014,30.61006]
[1777837229094,35.37,78786.21,2.1,-0.45136,0.00014,30.61007]
[1777837234130,35.37,78786.1,2.1,-0.45138,0.00014,30.60711]
[1777837243194,35.37,78786.1,2.1,-0.45137,0.00014,30.60709]
[1777837248229,35.37,78785.53,2.1,-0.45145,0.00014,30.60763]
[1777837254811,35.36,78785.52,2.1,-0.45145,0.00014,30.60763]
[1777837260313,35.36,78785.31,2.1,-0.45148,0.00014,30.6078]
[1777837265351,35.36,78784.4,2.1,-0.45161,0.00014,30.60867]
[1777837270384,35.36,78787.29,2.1,-0.45119,0.00014,30.60582]
[1777837275418,35.36,78787.44,2.1,-0.45117,0.00014,30.60566]
[1777837281463,35.35,78787.27,2.1,-0.45119,0.00014,30.60581]
[1777837286498,35.35,78787.27,2.1,-0.45119,0.00014,30.60579]
[1777837292540,35.35,78786.27,2.1,-0.45133,0.00014,30.6037]
[1777837304624,35.34,78783.44,2.1,-0.45173,0.00014,30.60641]
[1777837309738,35.34,78783.44,2.1,-0.45173,0.00014,30.60641]
[1777837317714,35.34,78783.14,2.1,-0.45177,0.00015,30.60665]
[1777837322750,35.34,78782.92,2.1,-0.4518,0.00015,30.60685]
[1777837327786,35.33,78783.48,2.1,-0.45172,0.00015,30.60629]
[1777837332821,35.33,78783.15,2.1,-0.45176,0.00015,30.60659]
[1777837337856,35.33,78782.57,2.1,-0.45185,0.00015,30.60713]
[1777837343897,35.33,78784.44,2.1,-0.45157,0.00015,30.6053]
[1777837348933,35.33,78785.09,2.1,-0.45148,0.00015,30.60465]
[1777837353968,35.33,78783.33,2.1,-0.45173,0.00015,30.60329]
[1777837363033,35.32,78783.49,2.1,-0.4517,0.00015,30.60311]
[1777837368068,35.32,78783.13,2.1,-0.45175,0.00015,30.60345]
[1777837373103,35.32,78783.25,2.1,-0.45173,0.00015,30.60332]
[1777837378138,35.32,78785.76,2.1,-0.45137,0.00015,30.60085]
[1777837381434,35.32,78785.69,2.1,-0.45138,0.00015,30.60092]
[1777837388208,35.32,78789.61,2.1,-0.45081,0.00015,30.59702]
[1777837395257,35.32,78789.59,2.1,-0.45081,0.00015,30.59703]
[1777837400293,35.31,78788.9,2.1,-0.45091,0.00015,30.59771]
[1777837406335,35.31,78786.61,2.1,-0.45124,0.00015,30.59997]
[1777837412377,35.31,78786.42,2.1,-0.45126,0.00015,30.59709]
[1777837417415,35.31,78785.43,2.1,-0.4514,0.00015,30.59805]
[1777837422449,35.31,78784.42,2.1,-0.45155,0.00015,30.59902]
[1777837427485,35.31,78787.65,2.1,-0.45108,0.00015,30.59583]
[1777837429573,35.31,78788.84,2.1,-0.45091,0.00015,30.59465]
[1777837430506,35.31,78796.47,2.1,-0.4498,0.00015,30.58694]
[1777837431889,35.31,78800.26,2.1,-0.44925,0.00015,30.58302]
[1777837440576,35.31,78800.55,2.1,-0.44921,0.00014,30.58274]
[1777837445611,35.31,78798.25,2.1,-0.44954,0.00015,30.58514]
[1777837451652,35.31,78797.34,2.1,-0.44968,0.00015,30.58609]
[1777837456687,35.31,78797.42,2.1,-0.44967,0.00015,30.58602]
[1777837461722,35.31,78797.45,2.1,-0.44966,0.00015,30.58599]
[1777837468772,35.32,78797.89,2.1,-0.4496,0.00015,30.58555]
[1777837477835,35.32,78797.31,2.1,-0.44968,0.00015,30.58311]
[1777837483877,35.32,78797.61,2.1,-0.44964,0.00015,30.58281]
[1777837489919,35.32,78797.49,2.1,-0.44966,0.00015,30.58295]
[1777837494955,35.32,78797.45,2.1,-0.44967,0.00014,30.583]
[1777837500996,35.32,78797.36,2.1,-0.44968,0.00014,30.5831]
[1777837506033,35.32,78798.21,2.1,-0.44956,0.00014,30.58224]
[1777837511067,35.32,78798.63,2.1,-0.4495,0.00014,30.58182]
[1777837518116,35.33,78797.43,2.1,-0.44967,0.00014,30.58307]
[1777837523152,35.33,78797.44,2.1,-0.44967,0.00014,30.58308]
[1777837526305,35.33,78797.47,2.1,-0.44967,0.00014,30.58305]
[1777837528187,35.33,78808.45,2.1,-0.44808,0.00014,30.57152]
[1777837533222,35.33,78807.44,2.1,-0.44823,0.00014,30.56957]
[1777837542285,35.34,78809.65,2.1,-0.44791,0.00014,30.56725]
[1777837553119,35.34,78807.4,2.1,-0.44824,0.00014,30.56969]
[1777837558398,35.35,78804.52,2.1,-0.44867,0.00014,30.57284]
[1777837563433,35.35,78804.28,2.1,-0.4487,0.00014,30.57312]
[1777837568468,35.35,78808.49,2.1,-0.4481,0.00014,30.56867]
[1777837573502,35.36,78807.85,2.1,-0.44819,0.00014,30.56939]
[1777837577519,35.36,78807.32,2.1,-0.44827,0.00014,30.56997]
[1777837578431,35.36,78803.41,2.1,-0.44884,0.00014,30.57412]
[1777837578538,35.36,78794.72,2.1,-0.4501,0.00014,30.58311]
[1777837578979,35.36,78794.72,2.1,-0.4501,0.00014,30.58311]
[1777837584580,35.36,78786.4,2.1,-0.4513,0.00014,30.59142]
[1777837589520,35.36,78786.02,2.1,-0.45136,0.00014,30.59179]
[1777837589566,35.36,78786.02,2.1,-0.45136,0.00014,30.59179]
[1777837594650,35.36,78785.93,2.1,-0.45137,0.00014,30.58882]
[1777837601908,35.36,78786.13,2.1,-0.45134,0.00014,30.58862]
[1777837601915,35.36,78786.13,2.1,-0.45134,0.00014,30.58862]
[1777837602009,35.36,78786.13,2.1,-0.45134,0.00014,30.58863]
[1777837605833,35.36,78783.24,2.1,-0.45176,0.00014,30.59144]
[1777837605843,35.36,78783.24,2.1,-0.45176,0.00014,30.59144]
[1777837605855,35.36,78783.24,2.1,-0.45176,0.00014,30.59144]
[1777837606735,35.36,78778.67,2.1,-0.45242,0.00015,30.59583]
[1777837607742,35.36,78769.47,2.1,-0.45376,0.00015,30.60441]
[1777837612777,35.36,78765.37,2.1,-0.45435,0.00015,30.60812]
[1777837614694,35.36,78765.33,2.1,-0.45436,0.00015,30.60816]
[1777837620849,35.36,78761.22,2.1,-0.45495,0.00015,30.61181]
[1777837626880,35.36,78759.58,2.1,-0.45519,0.00015,30.61323]
[1777837631915,35.35,78759.49,2.1,-0.4552,0.00015,30.61329]
[1777837636949,35.35,78759.36,2.1,-0.45522,0.00015,30.61339]
[1777837641985,35.35,78759.39,2.1,-0.45521,0.00015,30.61335]
[1777837643712,35.35,78759.39,2.1,-0.45521,0.00015,30.61335]
[1777837643982,35.35,78759.39,2.1,-0.45521,0.00015,30.61335]
[1777837649034,35.35,78759.28,2.1,-0.45523,0.00015,30.61345]
[1777837655076,35.35,78758.72,2.1,-0.45531,0.00015,30.61089]
[1777837660111,35.35,78762.88,2.1,-0.4547,0.00015,30.60723]
[1777837665146,35.35,78762.6,2.1,-0.45474,0.00015,30.60749]
[1777837679247,35.36,78762.55,2.1,-0.45475,0.00015,30.60756]
[1777837684282,35.36,78761.91,2.1,-0.45485,0.00015,30.60813]
[1777837690324,35.36,78762.43,2.1,-0.45477,0.00015,30.60768]
[1777837695359,35.36,78761.4,2.1,-0.45492,0.00015,30.6086]
[1777837700394,35.36,78758.83,2.1,-0.4553,0.00015,30.61086]
[1777837706436,35.36,78759.36,2.1,-0.45522,0.00015,30.6104]
[1777837711473,35.36,78759.76,2.1,-0.45516,0.00015,30.607]
[1777837716508,35.36,78759.92,2.1,-0.45514,0.00015,30.60687]
[1777837721543,35.36,78759.95,2.1,-0.45514,0.00015,30.60685]
[1777837728592,35.37,78759.89,2.1,-0.45515,0.00015,30.60691]
[1777837734913,35.37,78759.83,2.1,-0.45515,0.00015,30.60697]
[1777837735643,35.37,78771.82,2.1,-0.45341,0.00015,30.5962]
[1777837740678,35.37,78773.39,2.1,-0.45319,0.00015,30.59474]
[1777837742332,35.37,78774.51,2.1,-0.45302,0.00015,30.59369]
[1777837747548,35.37,78776.64,2.1,-0.45271,0.00015,30.59169]
[1777837747729,35.37,78778.05,2.1,-0.45251,0.00015,30.59036]
[1777837752763,35.36,78778.1,2.1,-0.4525,0.00015,30.59029]
[1777837757798,35.36,78775.65,2.1,-0.45285,0.00015,30.59257]
[1777837762833,35.36,78775.3,2.1,-0.4529,0.00015,30.59288]
[1777837769882,35.35,78775.42,2.1,-0.45288,0.00015,30.59273]
[1777837776931,35.35,78775.37,2.1,-0.45288,0.00015,30.58969]
[1777837781966,35.35,78779.02,2.1,-0.45235,0.00015,30.58622]
[1777837782396,35.35,78779.02,2.1,-0.45235,0.00015,30.58622]
[1777837782778,35.35,78779.02,2.1,-0.45235,0.00015,30.58622]
[1777837788008,35.34,78783.3,2.1,-0.45172,0.00015,30.58206]
[1777837794049,35.34,78783.09,2.1,-0.45175,0.00015,30.58222]
[1777837799085,35.33,78782.77,2.1,-0.45179,0.00015,30.5825]
[1777837804120,35.33,78782.84,2.1,-0.45178,0.00015,30.5824]
[1777837809154,35.33,78782.33,2.1,-0.45185,0.00015,30.58286]
[1777837814190,35.32,78780.29,2.1,-0.45214,0.00015,30.5848]
[1777837819225,35.32,78779.46,2.1,-0.45226,0.00015,30.58557]
[1777837824260,35.32,78779.18,2.1,-0.4523,0.00015,30.58581]
[1777837830302,35.32,78779.46,2.1,-0.45225,0.00015,30.58552]
[1777837837352,35.31,78779.18,2.1,-0.45229,0.00015,30.5827]
[1777837842387,35.31,78778.65,2.1,-0.45236,0.00015,30.58318]
[1777837848429,35.31,78780.87,2.1,-0.45204,0.00015,30.58103]
[1777837854471,35.3,78781.16,2.1,-0.45199,0.00015,30.58072]
[1777837861575,35.3,78780.97,2.1,-0.45202,0.00015,30.58089]
[1777837867562,35.3,78778.69,2.1,-0.45234,0.00015,30.58303]
[1777837875626,35.29,78778.96,2.1,-0.4523,0.00015,30.58274]
[1777837880661,35.29,78780.16,2.1,-0.45213,0.00015,30.58156]
[1777837881814,35.29,78780.16,2.1,-0.45213,0.00015,30.58156]
[1777837881829,35.29,78780.16,2.1,-0.45213,0.00015,30.58156]
[1777837882675,35.29,78787.8,2.1,-0.45101,0.00015,30.57409]
[1777837883652,35.29,78787.8,2.1,-0.45101,0.00015,30.57409]
[1777837883675,35.29,78787.8,2.1,-0.45101,0.00015,30.57409]
[1777837891739,35.28,78785.24,2.1,-0.45138,0.00015,30.5735]
[1777837896775,35.28,78785.4,2.1,-0.45135,0.00015,30.57332]
[1777837901833,35.28,78785.4,2.1,-0.45135,0.00015,30.5733]
[1777837907854,35.27,78788.84,2.1,-0.45084,0.00015,30.56984]
[1777837909498,35.27,78788.84,2.1,-0.45084,0.00015,30.56984]
[1777837914902,35.27,78788.78,2.1,-0.45085,0.00015,30.56986]
[1777837915295,35.27,78788.78,2.1,-0.45085,0.00015,30.56986]
[1777837916329,35.27,78786.99,2.1,-0.45111,0.00015,30.57163]
[1777837921951,35.26,78785.68,2.1,-0.45129,0.00015,30.5729]
[1777837926986,35.26,78785.08,2.1,-0.45138,0.00015,30.57347]
[1777837932021,35.26,78782.83,2.1,-0.4517,0.00015,30.57565]
[1777837937056,35.26,78782.73,2.1,-0.45172,0.00015,30.57573]
[1777837937346,35.26,78782.73,2.1,-0.45172,0.00015,30.57573]
[1777837944105,35.26,78782.83,2.1,-0.4517,0.00015,30.57561]
[1777837949139,35.25,78782.83,2.1,-0.4517,0.00015,30.57559]
[1777837951503,35.25,78782.83,2.1,-0.4517,0.00015,30.57559]
[1777837951524,35.25,78782.83,2.1,-0.4517,0.00015,30.57559]
[1777837952161,35.25,78778.23,2.1,-0.45236,0.00015,30.57697]
[1777837953009,35.25,78778.23,2.1,-0.45236,0.00015,30.57697]
[1777837953168,35.25,78776.05,2.1,-0.45268,0.00015,30.57904]
[1777837960216,35.25,78777.57,2.1,-0.45246,0.00015,30.57758]
[1777837965402,35.25,78777.62,2.1,-0.45245,0.00015,30.57752]
[1777837965413,35.25,78777.62,2.1,-0.45245,0.00015,30.57751]
[1777837972149,35.25,78777.4,2.1,-0.45248,0.00015,30.57771]
[1777837977336,35.25,78776.19,2.1,-0.45265,0.00015,30.57885]
[1777837980484,35.25,78776.19,2.1,-0.45265,0.00015,30.57885]
[1777837986399,35.24,78775.62,2.1,-0.45273,0.00015,30.57937]
[1777837991657,35.24,78777.84,2.1,-0.45241,0.00015,30.57725]
[1777837991800,35.24,78777.84,2.1,-0.45241,0.00015,30.57725]
[1777837991858,35.24,78777.84,2.1,-0.45241,0.00015,30.57725]
[1777837993449,35.24,78787.42,2.1,-0.45102,0.00015,30.56791]
[1777837999491,35.24,78787.35,2.1,-0.45102,0.00015,30.56796]
[1777838005533,35.24,78789.34,2.1,-0.45073,0.00015,30.56595]
[1777838012250,35.24,78789.34,2.1,-0.45073,0.00015,30.56595]
[1777838017617,35.24,78790.98,2.1,-0.45049,0.00015,30.5612]
[1777838022652,35.23,78790.77,2.1,-0.45052,0.00015,30.5614]
[1777838027686,35.23,78791.67,2.1,-0.45038,0.00015,30.56047]
[1777838032722,35.23,78791.47,2.1,-0.45041,0.00015,30.56066]
[1777838040778,35.23,78792.19,2.1,-0.4503,0.00015,30.5599]
[1777838045814,35.23,78792.38,2.1,-0.45027,0.00015,30.55969]
[1777838051857,35.22,78792.31,2.1,-0.45028,0.00015,30.55974]
[1777838056892,35.22,78791.58,2.1,-0.45039,0.00015,30.56047]
[1777838061927,35.22,78794.14,2.1,-0.45001,0.00015,30.55785]
[1777838066962,35.22,78793.98,2.1,-0.45003,0.00015,30.558]
[1777838071997,35.22,78799.76,2.1,-0.44919,0.00015,30.54894]
[1777838072921,35.22,78799.76,2.1,-0.44919,0.00015,30.54894]
[1777838078038,35.22,78802.58,2.1,-0.44878,0.00015,30.54598]
[1777838083074,35.22,78798.0,2.1,-0.44945,0.00015,30.55081]
[1777838091130,35.22,78795.04,2.1,-0.44988,0.00015,30.55389]
[1777838093181,35.22,78794.79,2.1,-0.44992,0.00015,30.55415]
[1777838095355,35.22,78790.74,2.1,-0.45051,0.00015,30.55827]
[1777838095387,35.22,78790.74,2.1,-0.45051,0.00015,30.55827]
[1777838095795,35.22,78790.74,2.1,-0.45051,0.00015,30.55827]
[1777838096166,35.22,78780.97,2.1,-0.45193,0.00015,30.56795]
[1777838096430,35.22,78780.97,2.1,-0.45193,0.00015,30.56795]
[1777838097173,35.22,78773.91,2.1,-0.45296,0.00015,30.57469]
[1777838100194,35.22,78766.84,2.1,-0.45399,0.00015,30.58124]
[1777838105228,35.22,78768.09,2.1,-0.45381,0.00015,30.58009]
[1777838112539,35.22,78767.78,2.1,-0.45385,0.00015,30.58037]
[1777838112540,35.22,78767.78,2.1,-0.45385,0.00015,30.58037]
[1777838117585,35.22,78768.85,2.1,-0.45369,0.00015,30.57938]
[1777838129397,35.22,78768.84,2.1,-0.45369,0.00015,30.57938]
[1777838138783,35.22,78768.95,2.1,-0.45367,0.00015,30.57621]
[1777838138884,35.22,78768.86,2.1,-0.45369,0.00015,30.57629]
[1777838142421,35.22,78769.11,2.1,-0.45365,0.00015,30.57605]
[1777838142904,35.22,78769.11,2.1,-0.45365,0.00015,30.57605]
[1777838142911,35.22,78769.11,2.1,-0.45365,0.00015,30.57605]
[1777838142917,35.22,78772.99,2.1,-0.45308,0.00015,30.57244]
[1777838148530,35.22,78774.98,2.1,-0.45279,0.00015,30.57055]
[1777838153565,35.21,78775.23,2.1,-0.45275,0.00015,30.5703]
[1777838158600,35.21,78777.48,2.1,-0.45242,0.00015,30.56814]
[1777838165648,35.21,78777.0,2.1,-0.45249,0.00015,30.56859]
[1777838174370,35.21,78777.04,2.1,-0.45249,0.00015,30.56855]
[1777838174385,35.21,78777.04,2.1,-0.45249,0.00015,30.56855]
[1777838175809,35.21,78777.04,2.1,-0.45249,0.00015,30.56853]
[1777838175817,35.21,78777.04,2.1,-0.45249,0.00015,30.56853]
[1777838185789,35.21,78777.2,2.1,-0.45246,0.00015,30.56836]
[1777838192839,35.2,78777.06,2.1,-0.45247,0.00015,30.56541]
[1777838202908,35.2,78777.06,2.1,-0.45247,0.00015,30.56539]
[1777838211971,35.2,78777.1,2.1,-0.45246,0.00015,30.56533]
[1777838217006,35.2,78777.56,2.1,-0.45239,0.00015,30.56487]
[1777838222042,35.2,78777.82,2.1,-0.45236,0.00015,30.56461]
[1777838228084,35.19,78777.77,2.1,-0.45236,0.00015,30.56465]
[1777838234126,35.19,78779.11,2.1,-0.45216,0.00015,30.56334]
[1777838236132,35.19,78780.17,2.1,-0.45201,0.00015,30.56232]
[1777838236392,35.19,78780.17,2.1,-0.45201,0.00015,30.56232]
[1777838238156,35.19,78788.02,2.1,-0.45086,0.00015,30.55458]
[1777838239214,35.19,78788.02,2.1,-0.45086,0.00015,30.55458]
[1777838245204,35.19,78792.78,2.1,-0.45017,0.00015,30.54978]
[1777838247931,35.19,78792.82,2.1,-0.45017,0.00015,30.54974]
[1777838252931,35.19,78789.65,2.1,-0.45062,0.00015,30.54989]
[1777838258258,35.19,78790.41,2.1,-0.45051,0.00015,30.5491]
[1777838264341,35.19,78792.21,2.1,-0.45025,0.00015,30.54724]
[1777838269394,35.19,78791.85,2.1,-0.4503,0.00015,30.54758]
[1777838269413,35.19,78791.85,2.1,-0.4503,0.00015,30.54758]
[1777838272495,35.18,78789.74,2.1,-0.4506,0.00015,30.5497]
[1777838277215,35.18,78788.97,2.1,-0.45071,0.00015,30.55046]
[1777838282467,35.18,78790.25,2.1,-0.45052,0.00015,30.54914]
[1777838287502,35.18,78789.55,2.1,-0.45062,0.00015,30.54985]
[1777838292536,35.18,78785.57,2.1,-0.45121,0.00015,30.55383]
[1777838298642,35.18,78784.93,2.1,-0.4513,0.00015,30.55446]
[1777838306635,35.18,78784.66,2.1,-0.45134,0.00015,30.55474]
[1777838312676,35.18,78784.73,2.1,-0.45133,0.00015,30.55161]
[1777838318719,35.18,78784.7,2.1,-0.45133,0.00015,30.55162]
[1777838320202,35.18,78784.7,2.1,-0.45133,0.00015,30.55162]
[1777838320301,35.18,78784.73,2.1,-0.45132,0.00015,30.55158]
[1777838326775,35.17,78784.76,2.1,-0.45132,0.00015,30.55153]
[1777838331810,35.17,78787.59,2.1,-0.4509,0.00015,30.54869]
[1777838336844,35.17,78782.47,2.1,-0.45165,0.00015,30.55376]
[1777838342887,35.17,78780.32,2.1,-0.45196,0.00015,30.55588]
[1777838347922,35.18,78780.21,2.1,-0.45198,0.00015,30.55601]
[1777838349126,35.18,78780.21,2.1,-0.45198,0.00015,30.55601]
[1777838349133,35.18,78780.21,2.1,-0.45198,0.00015,30.55601]
[1777838349178,35.18,78780.12,2.1,-0.452,0.00015,30.5561]
[1777838354972,35.18,78780.84,2.1,-0.45189,0.00015,30.55538]
[1777838360010,35.17,78780.84,2.1,-0.45189,0.00015,30.55536]
[1777838365042,35.17,78780.8,2.1,-0.45189,0.00015,30.55539]
[1777838371084,35.17,78780.66,2.1,-0.45191,0.00015,30.55244]
[1777838379140,35.17,78780.69,2.1,-0.4519,0.00015,30.55239]
[1777838380095,35.17,78780.69,2.1,-0.4519,0.00015,30.55239]
[1777838380147,35.17,78780.47,2.1,-0.45193,0.00015,30.55261]
[1777838385182,35.17,78779.44,2.1,-0.45208,0.00015,30.5536]
[1777838388101,35.17,78777.61,2.1,-0.45235,0.00015,30.55537]
[1777838388103,35.17,78777.61,2.1,-0.45235,0.00015,30.55537]
[1777838391223,35.17,78768.12,2.1,-0.45373,0.00015,30.5643]
[1777838393405,35.17,78759.34,2.1,-0.45502,0.00015,30.57223]
[1777838400655,35.16,78755.98,2.1,-0.4555,0.00015,30.57516]
[1777838406329,35.16,78749.05,2.1,-0.45651,0.00015,30.58106]
[1777838410357,35.15,78757.13,2.1,-0.45533,0.00015,30.57409]
[1777838411960,35.15,78757.02,2.1,-0.45535,0.00015,30.57418]
[1777838411980,35.15,78757.02,2.1,-0.45535,0.00015,30.57418]
[1777838411997,35.15,78757.02,2.1,-0.45535,0.00015,30.57418]
[1777838412371,35.15,78761.49,2.1,-0.45469,0.00015,30.57023]
[1777838413047,35.15,78761.49,2.1,-0.45469,0.00015,30.57023]
[1777838413135,35.15,78761.49,2.1,-0.45469,0.00015,30.57023]
[1777838413383,35.16,78765.6,2.1,-0.45409,0.00015,30.56651]
[1777838418414,35.16,78770.37,2.1,-0.4534,0.00015,30.56213]
[1777838423449,35.16,78770.69,2.1,-0.45335,0.00015,30.56184]
[1777838428486,35.16,78771.37,2.1,-0.45325,0.00015,30.56122]
[1777838429275,35.16,78771.37,2.1,-0.45325,0.00015,30.56122]
[1777838434528,35.16,78769.22,2.1,-0.45356,0.00015,30.56018]
[1777838438146,35.16,78768.87,2.1,-0.45362,0.00015,30.56051]
[1777838443591,35.16,78765.86,2.1,-0.45406,0.00015,30.56328]
[1777838448626,35.16,78765.13,2.1,-0.45416,0.00015,30.56395]
[1777838453661,35.16,78766.68,2.1,-0.45394,0.00015,30.56254]
[1777838460711,35.17,78764.54,2.1,-0.45425,0.00015,30.5645]
[1777838465746,35.17,78766.12,2.1,-0.45402,0.00015,30.56307]
[1777838467650,35.17,78766.12,2.1,-0.45402,0.00015,30.56307]
[1777838477019,35.17,78766.38,2.1,-0.45399,0.00015,30.56284]
[1777838482189,35.17,78765.19,2.1,-0.45416,0.00015,30.56393]
[1777838485886,35.17,78772.18,2.1,-0.45314,0.00015,30.55749]
[1777838486841,35.17,78772.18,2.1,-0.45314,0.00015,30.55749]
[1777838486890,35.17,78772.18,2.1,-0.45314,0.00015,30.55749]
[1777838487211,35.17,78781.37,2.1,-0.4518,0.00015,30.54869]
[1777838489206,35.17,78784.56,2.1,-0.45133,0.00015,30.54555]
[1777838489349,35.17,78784.56,2.1,-0.45133,0.00015,30.54555]
[1777838497970,35.17,78781.36,2.1,-0.45179,0.00015,30.5456]
[1777838503608,35.16,78779.83,2.1,-0.45201,0.00015,30.54708]
[1777838511062,35.16,78779.83,2.1,-0.45201,0.00015,30.54705]
[1777838516098,35.16,78780.49,2.1,-0.45191,0.00015,30.54638]
[1777838520656,35.16,78780.38,2.1,-0.45193,0.00015,30.54648]
[1777838528182,35.16,78777.55,2.1,-0.45234,0.00015,30.54922]
[1777838534223,35.16,78777.52,2.1,-0.45235,0.00015,30.54926]
[1777838541380,35.16,78777.52,2.1,-0.45235,0.00015,30.54926]
[1777838548322,35.16,78774.68,2.1,-0.45276,0.00015,30.55199]
[1777838553357,35.16,78774.21,2.1,-0.45283,0.00015,30.54938]
[1777838559398,35.16,78774.36,2.1,-0.45281,0.00015,30.54924]
[1777838564434,35.16,78774.43,2.1,-0.4528,0.00015,30.54918]
[1777838569469,35.16,78774.28,2.1,-0.45282,0.00015,30.54932]
[1777838574504,35.16,78774.32,2.1,-0.45281,0.00015,30.54928]
[1777838584574,35.16,78774.32,2.1,-0.45281,0.00015,30.54928]
[1777838589609,35.16,78774.25,2.1,-0.45282,0.00015,30.54934]
[1777838592783,35.16,78776.5,2.1,-0.45249,0.00015,30.5472]
[1777838599680,35.16,78776.64,2.1,-0.45247,0.00015,30.54706]
[1777838601052,35.16,78776.61,2.1,-0.45248,0.00015,30.54709]
[1777838606729,35.16,78776.43,2.1,-0.4525,0.00015,30.54725]
[1777838611764,35.16,78776.46,2.1,-0.4525,0.00015,30.54415]
[1777838617588,35.16,78776.54,2.1,-0.45248,0.00015,30.54407]
[1777838622841,35.16,78776.82,2.1,-0.45244,0.00015,30.54379]
[1777838628883,35.16,78776.89,2.1,-0.45243,0.00015,30.54372]
[1777838634100,35.16,78776.89,2.1,-0.45243,0.00015,30.54372]
[1777838636164,35.16,78776.82,2.1,-0.45244,0.00015,30.54378]
[1777838642981,35.16,78777.05,2.1,-0.45241,0.00015,30.54356]
[1777838649023,35.16,78774.83,2.1,-0.45273,0.00015,30.54567]
[1777838657079,35.15,78776.31,2.1,-0.45251,0.00015,30.54426]
[1777838662113,35.15,78776.3,2.1,-0.45251,0.00015,30.54427]
[1777838669167,35.15,78776.47,2.1,-0.45249,0.00015,30.5441]
[1777838679436,35.15,78776.54,2.1,-0.45248,0.00015,30.54097]
[1777838683456,35.15,78771.85,2.1,-0.45316,0.00015,30.54541]
[1777838683488,35.15,78771.85,2.1,-0.45316,0.00015,30.54541]
[1777838683623,35.15,78771.85,2.1,-0.45316,0.00015,30.54541]
[1777838683626,35.15,78771.34,2.1,-0.45323,0.00015,30.54589]
[1777838684272,35.15,78761.4,2.1,-0.45469,0.00015,30.55499]
[1777838688373,35.15,78755.92,2.1,-0.45549,0.00015,30.55983]
[1777838688546,35.15,78755.92,2.1,-0.45549,0.00015,30.55983]
[1777838688575,35.15,78755.92,2.1,-0.45549,0.00015,30.55983]
[1777838688620,35.15,78755.92,2.1,-0.45549,0.00015,30.55983]
[1777838690314,35.15,78744.39,2.1,-0.45718,0.00015,30.56963]
[1777838691197,35.15,78744.39,2.1,-0.45718,0.00015,30.56963]
[1777838692893,35.15,78735.59,2.1,-0.45847,0.00015,30.57673]
[1777838698668,35.15,78732.87,2.1,-0.45886,0.00015,30.57886]
[1777838698674,35.15,78732.87,2.1,-0.45886,0.00015,30.57886]
[1777838698684,35.15,78732.82,2.1,-0.45887,0.00015,30.5789]
[1777838704414,35.16,78730.68,2.1,-0.45919,0.00015,30.58059]
[1777838705022,35.16,78730.68,2.1,-0.45919,0.00015,30.58059]
[1777838705421,35.16,78730.61,2.1,-0.4592,0.00015,30.58065]
[1777838710456,35.16,78731.45,2.1,-0.45908,0.00015,30.58002]
[1777838715163,35.17,78730.65,2.1,-0.4592,0.00015,30.58065]
[1777838715970,35.17,78730.65,2.1,-0.4592,0.00015,30.58065]
[1777838715491,35.17,78728.72,2.1,-0.45948,0.00015,30.58214]
[1777838715980,35.17,78728.72,2.1,-0.45948,0.00015,30.58214]
[1777838716058,35.17,78728.72,2.1,-0.45948,0.00015,30.58214]
[1777838720836,35.17,78728.23,2.1,-0.45956,0.00015,30.58253]
[1777838726568,35.18,78730.07,2.1,-0.45929,0.00015,30.58118]
[1777838730528,35.18,78730.07,2.1,-0.45929,0.00015,30.58118]
[1777838730629,35.18,78730.07,2.1,-0.4593,0.00015,30.5812]
[1777838735631,35.19,78731.52,2.1,-0.45909,0.00015,30.57706]
[1777838740665,35.19,78731.44,2.1,-0.4591,0.00015,30.57715]
[1777838748721,35.2,78731.47,2.1,-0.4591,0.00015,30.57717]
[1777838755772,35.21,78731.4,2.1,-0.45912,0.00015,30.57726]
[1777838761818,35.21,78734.35,2.1,-0.45869,0.00015,30.57501]
[1777838767857,35.22,78734.39,2.1,-0.45869,0.00015,30.57502]
[1777838780948,35.23,78732.2,2.1,-0.45902,0.00015,30.57679]
[1777838785983,35.23,78732.24,2.1,-0.45902,0.00015,30.57679]
[1777838792024,35.24,78732.77,2.1,-0.45894,0.00015,30.57335]
[1777838796872,35.24,78732.76,2.1,-0.45894,0.00015,30.57337]
[1777838797095,35.24,78732.76,2.1,-0.45895,0.00015,30.57339]
[1777838798066,35.24,78746.89,2.1,-0.45688,0.00015,30.56207]
[1777838800962,35.25,78748.11,2.1,-0.4567,0.00015,30.56106]
[1777838807130,35.24,78750.82,2.1,-0.45631,0.00015,30.55877]
[1777838812165,35.24,78751.97,2.1,-0.45614,0.00015,30.55778]
[1777838817200,35.24,78751.77,2.1,-0.45617,0.00015,30.55795]
[1777838825256,35.24,78751.9,2.1,-0.45615,0.00015,30.55783]
[1777838831298,35.24,78752.01,2.1,-0.45613,0.00015,30.55773]
[1777838844390,35.24,78752.15,2.1,-0.45611,0.00015,30.5576]
[1777838849425,35.24,78754.29,2.1,-0.4558,0.00015,30.55576]
[1777838854459,35.24,78754.43,2.1,-0.45577,0.00015,30.55258]
[1777838859495,35.24,78751.63,2.1,-0.45618,0.00015,30.55498]
[1777838864530,35.24,78750.87,2.1,-0.45629,0.00015,30.55562]
[1777838867635,35.24,78750.87,2.1,-0.45629,0.00015,30.55562]
[1777838869565,35.24,78743.94,2.1,-0.4573,0.00015,30.56139]
[1777838870336,35.24,78743.94,2.1,-0.4573,0.00015,30.56139]
[1777838875606,35.24,78736.13,2.1,-0.45845,0.00015,30.5677]
[1777838880642,35.25,78735.87,2.1,-0.45849,0.00015,30.56794]
[1777838885677,35.26,78736.58,2.1,-0.45839,0.00015,30.56742]
[1777838890712,35.26,78737.15,2.1,-0.45831,0.00015,30.56701]
[1777838897761,35.27,78737.86,2.1,-0.45822,0.00015,30.56649]
[1777838904812,35.28,78737.75,2.1,-0.45824,0.00015,30.56663]
[1777838909847,35.28,78737.63,2.1,-0.45826,0.00015,30.56675]
[1777838917902,35.29,78737.77,2.1,-0.45824,0.00015,30.56363]
[1777838925960,35.3,78737.45,2.1,-0.4583,0.00015,30.56393]
[1777838933009,35.3,78737.54,2.1,-0.45829,0.00015,30.5639]
[1777838938045,35.31,78737.48,2.1,-0.4583,0.00015,30.56397]
[1777838943098,35.31,78737.3,2.1,-0.45833,0.00015,30.56414]
[1777838948114,35.32,78737.27,2.1,-0.45834,0.00015,30.56419]
[1777838953150,35.32,78737.25,2.1,-0.45834,0.00015,30.56424]
[1777838958185,35.32,78737.48,2.1,-0.45831,0.00015,30.56408]
[1777838963222,35.33,78737.52,2.1,-0.45831,0.00015,30.56408]
[1777838972290,35.34,78737.1,2.1,-0.45838,0.00015,30.5614]
[1777838977325,35.34,78737.11,2.1,-0.45838,0.00015,30.56142]
[1777838984374,35.35,78737.3,2.1,-0.45836,0.00015,30.56132]
[1777838991424,35.35,78739.55,2.1,-0.45803,0.00015,30.55958]
[1777838996459,35.36,78739.04,2.1,-0.45811,0.00015,30.56001]
[1777839004523,35.37,78739.07,2.1,-0.45811,0.00015,30.56004]
[1777839012579,35.37,78739.56,2.1,-0.45805,0.00015,30.5597]
[1777839017614,35.38,78739.29,2.1,-0.45809,0.00015,30.55994]
[1777839026677,35.39,78739.43,2.1,-0.45808,0.00015,30.55988]
[1777839035740,35.39,78737.22,2.1,-0.4584,0.00015,30.55861]
[1777839041924,35.4,78737.18,2.1,-0.45841,0.00015,30.55866]
[1777839047826,35.4,78737.03,2.1,-0.45844,0.00015,30.55882]
[1777839058903,35.41,78739.47,2.1,-0.45809,0.00015,30.55695]
[1777839064434,35.41,78739.5,2.1,-0.45808,0.00015,30.55694]
[1777839069980,35.42,78740.84,2.1,-0.4579,0.00015,30.55592]
[1777839075015,35.42,78740.67,2.1,-0.45792,0.00015,30.55609]
[1777839078461,35.43,78740.15,2.1,-0.458,0.00015,30.55651]
[1777839079042,35.43,78748.17,2.1,-0.45684,0.00015,30.55003]
[1777839080049,35.43,78755.11,2.1,-0.45583,0.00015,30.5442]
[1777839081023,35.43,78755.11,2.1,-0.45583,0.00015,30.5442]
[1777839087107,35.43,78756.69,2.1,-0.4556,0.00015,30.54283]
[1777839087172,35.43,78756.69,2.1,-0.4556,0.00015,30.54283]
[1777839088230,35.42,78756.69,2.1,-0.45559,0.00015,30.54282]
[1777839088273,35.42,78756.69,2.1,-0.45559,0.00015,30.54282]
[1777839088317,35.42,78759.03,2.1,-0.45525,0.00015,30.54079]
[1777839088796,35.42,78759.03,2.1,-0.45525,0.00015,30.54079]
[1777839091162,35.42,78764.19,2.1,-0.4545,0.00015,30.53625]
[1777839096095,35.42,78769.03,2.1,-0.4538,0.00015,30.5288]
[1777839102204,35.42,78768.88,2.1,-0.45381,0.00015,30.5289]
[1777839108246,35.41,78768.88,2.1,-0.45381,0.00015,30.52887]
[1777839114287,35.41,78768.91,2.1,-0.4538,0.00015,30.52882]
[1777839120184,35.41,78768.81,2.1,-0.45382,0.00015,30.5289]
[1777839125368,35.41,78770.56,2.1,-0.45356,0.00015,30.52727]
[1777839130403,35.4,78770.63,2.1,-0.45355,0.00015,30.52719]
[1777839135437,35.4,78770.59,2.1,-0.45355,0.00015,30.52721]
[1777839141193,35.4,78767.01,2.1,-0.45407,0.00015,30.53046]
[1777839143242,35.4,78765.02,2.1,-0.45436,0.00015,30.53224]
[1777839143337,35.4,78762.32,2.1,-0.45475,0.00015,30.53464]
[1777839144501,35.4,78755.17,2.1,-0.45579,0.00015,30.54086]
[1777839149536,35.4,78752.7,2.1,-0.45615,0.00015,30.54296]
[1777839155549,35.4,78752.78,2.1,-0.45613,0.00015,30.53982]
[1777839161620,35.39,78750.56,2.1,-0.45645,0.00015,30.54168]
[1777839166655,35.39,78750.32,2.1,-0.45649,0.00015,30.54187]
[1777839171690,35.39,78750.32,2.1,-0.45649,0.00015,30.54186]
[1777839177732,35.39,78750.35,2.1,-0.45648,0.00015,30.54182]
[1777839182871,35.39,78750.15,2.1,-0.45651,0.00015,30.54198]
[1777839190332,35.39,78750.33,2.1,-0.45648,0.00015,30.54182]
[1777839190563,35.39,78750.33,2.1,-0.45648,0.00015,30.54182]
[1777839202907,35.38,78752.44,2.1,-0.45617,0.00015,30.54002]
[1777839210963,35.38,78752.27,2.1,-0.45619,0.00015,30.54015]
[1777839217409,35.38,78750.03,2.1,-0.45652,0.00015,30.53897]
[1777839231110,35.38,78749.9,2.1,-0.45653,0.00015,30.53905]
[1777839238161,35.38,78749.9,2.1,-0.45653,0.00015,30.53904]
[1777839243196,35.37,78743.67,2.1,-0.45744,0.00015,30.54416]
[1777839244020,35.37,78743.67,2.1,-0.45744,0.00015,30.54416]
[1777839249240,35.37,78741.96,2.1,-0.45768,0.00015,30.54553]
[1777839256289,35.37,78741.52,2.1,-0.45775,0.00015,30.54586]
[1777839258256,35.37,78741.6,2.1,-0.45773,0.00015,30.54579]
[1777839265352,35.37,78741.28,2.1,-0.45778,0.00015,30.54604]
[1777839270387,35.37,78740.98,2.1,-0.45782,0.00015,30.54628]
[1777839275423,35.37,78741.29,2.1,-0.45777,0.00015,30.54296]
[1777839281464,35.36,78741.32,2.1,-0.45777,0.00015,30.54293]
[1777839286500,35.36,78740.99,2.1,-0.45782,0.00015,30.54318]
[1777839292543,35.36,78741.0,2.1,-0.45781,0.00015,30.54317]
[1777839297578,35.36,78735.53,2.1,-0.45861,0.00015,30.54748]
[1777839300816,35.36,78733.06,2.1,-0.45897,0.00015,30.54938]
[1777839300977,35.36,78733.06,2.1,-0.45897,0.00015,30.54938]
[1777839301234,35.36,78733.06,2.1,-0.45897,0.00015,30.54938]
[1777839301437,35.36,78733.02,2.1,-0.45897,0.00015,30.54941]
[1777839301606,35.36,78725.69,2.1,-0.46004,0.00015,30.55493]
[1777839306641,35.36,78724.12,2.1,-0.46027,0.00015,30.5561]
[1777839311675,35.36,78723.84,2.1,-0.46032,0.00015,30.55632]
[1777839313703,35.36,78723.84,2.1,-0.46032,0.00015,30.55632]
[1777839313804,35.37,78723.84,2.1,-0.46032,0.00015,30.55633]
[1777839319732,35.37,78729.67,2.1,-0.45947,0.00015,30.55201]
[1777839324767,35.37,78730.77,2.1,-0.45931,0.00015,30.55119]
[1777839329877,35.37,78730.45,2.1,-0.45936,0.00015,30.55143]
[1777839336851,35.37,78732.27,2.1,-0.45909,0.00015,30.54701]
[1777839341887,35.38,78732.86,2.1,-0.45901,0.00015,30.54657]
[1777839343093,35.38,78732.86,2.1,-0.45901,0.00015,30.54657]
[1777839348936,35.38,78740.02,2.1,-0.45797,0.00015,30.54099]
[1777839354977,35.38,78739.91,2.1,-0.45798,0.00015,30.54109]
[1777839360014,35.38,78739.67,2.1,-0.45802,0.00015,30.54129]
[1777839365049,35.38,78739.63,2.1,-0.45803,0.00015,30.54133]
[1777839370084,35.38,78739.6,2.1,-0.45803,0.00015,30.54136]
[1777839376126,35.38,78741.95,2.1,-0.45769,0.00015,30.53949]
[1777839381160,35.39,78741.85,2.1,-0.45771,0.00015,30.53958]
[1777839386195,35.39,78739.2,2.1,-0.45809,0.00015,30.5417]
[1777839397381,35.39,78738.78,2.1,-0.45815,0.00015,30.54203]
[1777839403316,35.39,78738.38,2.1,-0.45821,0.00015,30.5393]
[1777839408352,35.39,78738.25,2.1,-0.45823,0.00015,30.5394]
[1777839413389,35.39,78738.22,2.1,-0.45824,0.00015,30.53943]
[1777839418424,35.39,78738.25,2.1,-0.45823,0.00015,30.53941]
[1777839423459,35.39,78740.68,2.1,-0.45788,0.00015,30.53749]
[1777839428499,35.39,78741.47,2.1,-0.45776,0.00015,30.53686]
[1777839433534,35.39,78740.15,2.1,-0.45796,0.00015,30.53792]
[1777839440582,35.39,78737.88,2.1,-0.45829,0.00015,30.53973]
[1777839448638,35.39,78737.77,2.1,-0.4583,0.00015,30.53982]
[1777839453674,35.4,78738.58,2.1,-0.45818,0.00015,30.53612]
[1777839459212,35.4,78737.87,2.1,-0.45829,0.00015,30.53668]
[1777839462860,35.4,78742.52,2.1,-0.45761,0.00015,30.53299]
[1777839469017,35.4,78750.65,2.1,-0.45643,0.00015,30.5263]
[1777839477841,35.39,78751.14,2.1,-0.45635,0.00015,30.52587]
[1777839482876,35.39,78753.21,2.1,-0.45605,0.00015,30.52412]
[1777839487912,35.39,78753.83,2.1,-0.45596,0.00015,30.52359]
[1777839492947,35.39,78753.35,2.1,-0.45603,0.00015,30.524]
[1777839501051,35.39,78754.62,2.1,-0.45585,0.00015,30.52292]
[1777839501174,35.39,78754.62,2.1,-0.45585,0.00015,30.52292]
[1777839503314,35.39,78760.34,2.1,-0.45502,0.00015,30.51797]
[1777839507114,35.4,78766.12,2.1,-0.45418,0.00015,30.51283]
[1777839507153,35.4,78766.12,2.1,-0.45418,0.00015,30.51284]
[1777839509058,35.39,78772.94,2.1,-0.45318,0.00015,30.50659]
[1777839515101,35.39,78772.39,2.1,-0.45326,0.00015,30.50402]
[1777839520136,35.39,78772.41,2.1,-0.45326,0.00015,30.50399]
[1777839527185,35.39,78773.02,2.1,-0.45316,0.00015,30.50341]
[1777839534635,35.39,78774.64,2.1,-0.45293,0.00015,30.50189]
[1777839544304,35.38,78777.92,2.1,-0.45245,0.00015,30.49876]
[1777839549339,35.38,78782.82,2.1,-0.45173,0.00015,30.49404]
[1777839554374,35.38,78785.99,2.1,-0.45127,0.00015,30.49094]
[1777839559409,35.38,78786.94,2.1,-0.45113,0.00015,30.49]
[1777839564444,35.38,78787.84,2.1,-0.451,0.00015,30.48911]
[1777839572500,35.38,78788.9,2.1,-0.45085,0.00015,30.48499]
[1777839576528,35.38,78780.88,2.1,-0.45201,0.00015,30.49284]
[1777839581563,35.38,78781.34,2.1,-0.45194,0.00015,30.49239]
[1777839590635,35.38,78781.48,2.1,-0.45192,0.00015,30.49224]
[1777839595480,35.38,78784.01,2.1,-0.45156,0.00015,30.48979]
[1777839596554,35.38,78784.01,2.1,-0.45156,0.00015,30.48979]
[1777839601712,35.38,78784.07,2.1,-0.45155,0.00015,30.48973]
[1777839615810,35.38,78784.87,2.1,-0.45143,0.00015,30.48897]
[1777839620845,35.38,78784.74,2.1,-0.45145,0.00015,30.4891]
[1777839628902,35.39,78786.22,2.1,-0.45124,0.00015,30.48766]
[1777839633936,35.39,78783.96,2.1,-0.45156,0.00015,30.48681]
[1777839639979,35.39,78783.6,2.1,-0.45162,0.00015,30.48717]
[1777839645015,35.39,78783.45,2.1,-0.45164,0.00015,30.48733]
[1777839650050,35.39,78784.07,2.1,-0.45155,0.00015,30.48673]
[1777839655085,35.39,78785.05,2.1,-0.45141,0.00015,30.48578]
[1777839661127,35.39,78785.02,2.1,-0.45141,0.00015,30.48583]
[1777839666162,35.39,78785.05,2.1,-0.45141,0.00015,30.48581]
[1777839671197,35.39,78785.93,2.1,-0.45128,0.00015,30.48496]
[1777839676231,35.39,78785.94,2.1,-0.45128,0.00015,30.48496]
[1777839681267,35.4,78785.59,2.1,-0.45134,0.00015,30.48531]
[1777839691336,35.4,78785.58,2.1,-0.45134,0.00015,30.48227]
[1777839699394,35.4,78785.75,2.1,-0.45131,0.00015,30.48213]
[1777839711478,35.4,78785.85,2.1,-0.4513,0.00015,30.48206]
[1777839715363,35.4,78785.88,2.1,-0.4513,0.00015,30.48203]
[1777839716503,35.4,78785.88,2.1,-0.4513,0.00015,30.48204]
[1777839731619,35.41,78786.75,2.1,-0.45118,0.00015,30.48121]
[1777839739675,35.41,78786.68,2.1,-0.45119,0.00015,30.48128]
[1777839741248,35.41,78786.71,2.1,-0.45118,0.00015,30.48125]
[1777839742480,35.41,78786.71,2.1,-0.45118,0.00015,30.48125]
[1777839749745,35.41,78786.71,2.1,-0.45118,0.00015,30.48126]
[1777839755787,35.41,78786.63,2.1,-0.45119,0.00015,30.47826]
[1777839765860,35.41,78786.63,2.1,-0.45119,0.00015,30.47826]
[1777839771905,35.41,78785.81,2.1,-0.45131,0.00015,30.47906]
[1777839777949,35.41,78785.95,2.1,-0.45129,0.00015,30.47892]
[1777839782985,35.41,78786.16,2.1,-0.45126,0.00015,30.47872]
[1777839790034,35.41,78786.32,2.1,-0.45124,0.00015,30.47856]
[1777839795068,35.41,78786.32,2.1,-0.45124,0.00015,30.47857]
[1777839805139,35.41,78786.32,2.1,-0.45124,0.00015,30.47858]
[1777839811181,35.41,78786.42,2.1,-0.45122,0.00015,30.47541]
[1777839820912,35.41,78786.42,2.1,-0.45122,0.00015,30.47541]
[1777839827293,35.41,78790.67,2.1,-0.4506,0.00015,30.47122]
[1777839833336,35.41,78790.99,2.1,-0.45056,0.00015,30.47091]
[1777839838371,35.41,78791.14,2.1,-0.45054,0.00015,30.47077]
[1777839842397,35.41,78791.0,2.1,-0.45056,0.00015,30.47091]
[1777839842460,35.41,78791.0,2.1,-0.45056,0.00015,30.47091]
[1777839843406,35.42,78805.12,2.1,-0.44851,0.00015,30.45636]
[1777839845419,35.42,78810.07,2.1,-0.44779,0.00015,30.45108]
[1777839850455,35.42,78810.36,2.1,-0.44775,0.00015,30.45081]
[1777839855490,35.42,78810.33,2.1,-0.44776,0.00015,30.45087]
[1777839859263,35.42,78810.29,2.1,-0.44777,0.00015,30.45094]
[1777839863573,35.43,78811.08,2.1,-0.44766,0.00015,30.45011]
[1777839866597,35.43,78811.22,2.1,-0.44764,0.00014,30.44997]
[1777839866817,35.43,78811.22,2.1,-0.44764,0.00014,30.44997]
[1777839866891,35.43,78811.22,2.1,-0.44764,0.00014,30.44997]
[1777839866932,35.43,78811.22,2.1,-0.44764,0.00014,30.44997]
[1777839866976,35.43,78811.22,2.1,-0.44764,0.00014,30.44997]
[1777839867647,35.43,78811.18,2.1,-0.44765,0.00014,30.45003]
[1777839868858,35.43,78814.73,2.1,-0.44713,0.00014,30.44617]
[1777839868971,35.43,78814.73,2.1,-0.44713,0.00014,30.44617]
[1777839869139,35.43,78816.74,2.1,-0.44684,0.00014,30.44396]
[1777839869183,35.43,78816.74,2.1,-0.44684,0.00014,30.44396]
[1777839869416,35.43,78816.74,2.1,-0.44684,0.00014,30.44396]
[1777839869819,35.43,78816.74,2.1,-0.44684,0.00014,30.44396]
[1777839869864,35.43,78837.02,2.1,-0.4439,0.00014,30.42073]
[1777839870552,35.43,78837.02,2.1,-0.4439,0.00014,30.42073]
[1777839870628,35.43,78837.02,2.1,-0.4439,0.00014,30.42073]
[1777839870776,35.43,78837.02,2.1,-0.4439,0.00014,30.42073]
[1777839870828,35.43,78846.64,2.1,-0.44251,0.00014,30.40911]
[1777839871351,35.43,78846.64,2.1,-0.44251,0.00014,30.40911]
[1777839871647,35.43,78846.64,2.1,-0.44251,0.00014,30.40911]
[1777839871913,35.43,78846.64,2.1,-0.44251,0.00014,30.40911]
[1777839872222,35.43,78846.64,2.1,-0.44251,0.00014,30.40911]
[1777839872104,35.43,78858.43,2.1,-0.4408,0.00014,30.3913]
[1777839872575,35.43,78858.43,2.1,-0.4408,0.00014,30.3913]
[1777839872604,35.43,78858.43,2.1,-0.4408,0.00014,30.3913]
[1777839872869,35.43,78858.43,2.1,-0.4408,0.00014,30.3913]
[1777839872991,35.43,78927.05,2.1,-0.4309,0.00014,30.29451]
[1777839873287,35.43,78927.05,2.1,-0.4309,0.00014,30.29451]
[1777839873530,35.43,78927.05,2.1,-0.4309,0.00014,30.29451]
[1777839873692,35.43,78927.05,2.1,-0.4309,0.00014,30.29451]
[1777839873714,35.42,78962.26,2.1,-0.42583,0.00014,30.23735]
[1777839874339,35.42,78962.26,2.1,-0.42583,0.00014,30.23735]
[1777839874731,35.42,78962.26,2.1,-0.42583,0.00014,30.23735]
[1777839875035,35.42,78962.26,2.1,-0.42583,0.00014,30.23735]
[1777839875088,35.42,78962.26,2.1,-0.42583,0.00014,30.23735]
[1777839875062,35.42,78963.37,2.1,-0.42567,0.00014,30.23549]
[1777839877663,35.42,78953.45,2.1,-0.4271,0.00014,30.25208]
[1777839880173,35.42,78950.85,2.1,-0.42747,0.00014,30.25634]
[1777839880422,35.42,78950.85,2.1,-0.42747,0.00014,30.25634]
[1777839883760,35.42,78946.76,2.1,-0.42805,0.00014,30.26301]
[1777839885806,35.42,78943.85,2.1,-0.42847,0.00014,30.26771]
[1777839887091,35.42,78943.87,2.1,-0.42847,0.00014,30.26765]
[1777839888137,35.42,78944.33,2.1,-0.4284,0.00014,30.2669]
[1777839891249,35.42,78943.26,2.1,-0.42855,0.00014,30.2686]
[1777839894697,35.41,78937.73,2.1,-0.42934,0.00014,30.27742]
[1777839894700,35.41,78937.73,2.1,-0.42934,0.00014,30.27742]
[1777839894842,35.41,78937.73,2.1,-0.42934,0.00014,30.27742]
[1777839895791,35.41,78929.07,2.1,-0.43059,0.00014,30.29102]
[1777839899312,35.41,78924.61,2.1,-0.43123,0.00014,30.29787]
[1777839899397,35.41,78924.61,2.1,-0.43123,0.00014,30.29787]
[1777839899466,35.41,78924.61,2.1,-0.43123,0.00014,30.29787]
[1777839899819,35.41,78920.25,2.1,-0.43185,0.00014,30.30455]
[1777839900543,35.41,78920.25,2.1,-0.43185,0.00014,30.30455]
[1777839900622,35.41,78920.25,2.1,-0.43185,0.00014,30.30455]
[1777839900648,35.41,78920.25,2.1,-0.43185,0.00014,30.30455]
[1777839900912,35.41,78920.25,2.1,-0.43185,0.00014,30.30455]
[1777839900971,35.41,78932.5,2.1,-0.43009,0.00014,30.28561]
[1777839901249,35.41,78932.5,2.1,-0.43009,0.00014,30.28561]
[1777839901375,35.41,78932.5,2.1,-0.43009,0.00014,30.28561]
[1777839901397,35.41,78932.5,2.1,-0.43009,0.00014,30.28561]
[1777839902140,35.41,78954.21,2.1,-0.42697,0.00014,30.25054]
[1777839902426,35.41,78954.21,2.1,-0.42697,0.00014,30.25054]
[1777839902769,35.41,78954.21,2.1,-0.42697,0.00014,30.25054]
[1777839902903,35.41,78949.04,2.1,-0.42771,0.00014,30.25905]
[1777839903773,35.41,78949.04,2.1,-0.42771,0.00014,30.25905]
[1777839904281,35.41,78944.53,2.1,-0.42835,0.00014,30.26636]
[1777839904967,35.41,78944.53,2.1,-0.42835,0.00014,30.26636]
[1777839908873,35.4,78943.18,2.1,-0.42854,0.00014,30.26848]
[1777839908900,35.4,78943.18,2.1,-0.42854,0.00014,30.26848]
[1777839909899,35.4,78931.34,2.1,-0.43025,0.00014,30.28729]
[1777839912618,35.4,78925.58,2.1,-0.43107,0.00014,30.29621]
[1777839913683,35.4,78926.0,2.1,-0.43101,0.00014,30.29554]
[1777839913927,35.4,78924.47,2.1,-0.43123,0.00014,30.29788]
[1777839914632,35.4,78924.47,2.1,-0.43123,0.00014,30.29788]
[1777839914639,35.4,78924.47,2.1,-0.43123,0.00014,30.29788]
[1777839915124,35.4,78929.5,2.1,-0.4305,0.00014,30.29007]
[1777839915848,35.4,78929.5,2.1,-0.4305,0.00014,30.29007]
[1777839915941,35.4,78937.32,2.1,-0.42938,0.00014,30.27773]
[1777839918458,35.4,78938.16,2.1,-0.42925,0.00014,30.27637]
[1777839918751,35.4,78938.16,2.1,-0.42925,0.00014,30.27637]
[1777839923997,35.39,78929.98,2.1,-0.43043,0.00014,30.28918]
[1777839924268,35.39,78929.98,2.1,-0.43043,0.00014,30.28918]
[1777839930043,35.39,78930.02,2.1,-0.43041,0.00014,30.28902]
[1777839935078,35.38,78933.21,2.1,-0.42994,0.00014,30.28084]
[1777839939780,35.38,78932.69,2.1,-0.43001,0.00014,30.2816]
[1777839941707,35.38,78932.58,2.1,-0.43003,0.00014,30.28175]
[1777839941845,35.38,78932.58,2.1,-0.43003,0.00014,30.28175]
[1777839942128,35.38,78926.08,2.1,-0.43096,0.00014,30.29188]
[1777839944144,35.38,78918.65,2.1,-0.43203,0.00014,30.30327]
[1777839948822,35.38,78916.78,2.1,-0.4323,0.00014,30.30608]
[1777839949680,35.38,78916.78,2.1,-0.4323,0.00014,30.30607]
[1777839949729,35.38,78916.78,2.1,-0.4323,0.00014,30.30607]
[1777839955223,35.38,78909.89,2.1,-0.43329,0.00014,30.31636]
[1777839959663,35.38,78908.27,2.1,-0.43352,0.00014,30.31873]
[1777839961265,35.38,78895.65,2.1,-0.43535,0.00014,30.33709]
[1777839962787,35.38,78895.65,2.1,-0.43535,0.00014,30.33709]
[1777839969186,35.38,78900.19,2.1,-0.43469,0.00014,30.33059]
[1777839969203,35.38,78900.19,2.1,-0.43469,0.00014,30.33059]
[1777839975475,35.38,78891.88,2.1,-0.4359,0.00014,30.34251]
[1777839983418,35.38,78888.87,2.1,-0.43634,0.00014,30.34679]
[1777839988454,35.39,78889.6,2.1,-0.43623,0.00014,30.3458]
[1777839991700,35.39,78890.85,2.1,-0.43605,0.00014,30.34405]
[1777839991801,35.39,78891.27,2.1,-0.43599,0.00014,30.34038]
[1777839993372,35.39,78890.06,2.1,-0.43616,0.00014,30.34209]
[1777839993405,35.39,78890.06,2.1,-0.43616,0.00014,30.34209]
[1777839996560,35.39,78887.37,2.1,-0.43655,0.00014,30.34588]
[1777839996660,35.39,78887.37,2.1,-0.43655,0.00014,30.34588]
[1777839997096,35.39,78887.37,2.1,-0.43655,0.00014,30.34588]
[1777839997198,35.39,78887.28,2.1,-0.43657,0.00014,30.34602]
[1777840000640,35.39,78894.04,2.1,-0.43559,0.00014,30.33653]
[1777840000671,35.39,78894.04,2.1,-0.43559,0.00014,30.33653]
[1777840000844,35.39,78894.04,2.1,-0.43559,0.00014,30.33653]
[1777840002552,35.39,78901.41,2.1,-0.43453,0.00014,30.32599]
[1777840008132,35.39,78901.73,2.1,-0.43449,0.00014,30.32556]
[1777840013280,35.4,78901.65,2.1,-0.43451,0.00014,30.32576]
[1777840022692,35.4,78900.17,2.1,-0.43473,0.00014,30.32803]
[1777840027727,35.41,78900.24,2.1,-0.43472,0.00014,30.32798]
[1777840032762,35.41,78900.69,2.1,-0.43466,0.00014,30.32739]
[1777840037797,35.41,78900.0,2.1,-0.43477,0.00014,30.32844]
[1777840042832,35.42,78897.6,2.1,-0.43512,0.00014,30.33194]
[1777840047866,35.42,78895.17,2.1,-0.43547,0.00014,30.33545]
[1777840052845,35.42,78892.95,2.1,-0.43579,0.00014,30.33554]
[1777840052901,35.42,78891.94,2.1,-0.43594,0.00014,30.33697]
[1777840057937,35.42,78886.25,2.1,-0.43676,0.00014,30.34497]
[1777840063979,35.43,78885.87,2.1,-0.43682,0.00014,30.34557]
[1777840069014,35.43,78885.96,2.1,-0.43681,0.00014,30.3455]
[1777840071071,35.43,78886.72,2.1,-0.43671,0.00014,30.34446]
[1777840078360,35.44,78885.12,2.1,-0.43694,0.00014,30.34677]
[1777840079605,35.44,78885.19,2.1,-0.43693,0.00014,30.34668]
[1777840079635,35.44,78885.19,2.1,-0.43693,0.00014,30.34668]
[1777840079731,35.44,78885.19,2.1,-0.43693,0.00014,30.34668]
[1777840080092,35.44,78892.84,2.1,-0.43583,0.00014,30.336]
[1777840080910,35.44,78892.84,2.1,-0.43583,0.00014,30.336]
[1777840086134,35.44,78897.81,2.1,-0.43512,0.00014,30.32897]
[1777840091169,35.44,78897.86,2.1,-0.43511,0.00014,30.32893]
[1777840096204,35.44,78897.91,2.1,-0.43511,0.00014,30.32889]
[1777840106273,35.45,78898.73,2.1,-0.43499,0.00014,30.32778]
[1777840110240,35.45,78898.4,2.1,-0.43504,0.00014,30.32827]
[1777840110244,35.45,78898.4,2.1,-0.43504,0.00014,30.32827]
[1777840110302,35.45,78897.46,2.1,-0.43518,0.00014,30.32962]
[1777840118358,35.45,78893.71,2.1,-0.43572,0.00014,30.33192]
[1777840122166,35.45,78892.16,2.1,-0.43594,0.00014,30.33412]
[1777840122205,35.45,78892.16,2.1,-0.43594,0.00014,30.33412]
[1777840124616,35.46,78885.45,2.1,-0.43691,0.00014,30.34351]
[1777840134470,35.46,78884.82,2.1,-0.43702,0.00014,30.3445]
[1777840141519,35.47,78885.01,2.1,-0.437,0.00014,30.34433]
[1777840146554,35.47,78885.14,2.1,-0.43698,0.00014,30.3442]
[1777840151589,35.47,78885.25,2.1,-0.43697,0.00014,30.34411]
[1777840156626,35.48,78885.32,2.1,-0.43696,0.00014,30.34406]
[1777840163674,35.48,78885.28,2.1,-0.43698,0.00014,30.34419]
[1777840169718,35.48,78885.67,2.1,-0.43692,0.00014,30.3437]
[1777840175975,35.49,78884.37,2.1,-0.43711,0.00014,30.3455]
[1777840181156,35.49,78885.62,2.1,-0.43693,0.00014,30.34078]
[1777840183124,35.49,78885.65,2.1,-0.43693,0.00014,30.34075]
[1777840183212,35.49,78885.65,2.1,-0.43693,0.00014,30.34075]
[1777840183274,35.49,78885.65,2.1,-0.43693,0.00014,30.34075]
[1777840183296,35.49,78885.65,2.1,-0.43693,0.00014,30.34075]
[1777840183451,35.49,78885.65,2.1,-0.43693,0.00014,30.34077]
[1777840183483,35.49,78885.65,2.1,-0.43693,0.00014,30.34077]
[1777840183809,35.49,78885.65,2.1,-0.43693,0.00014,30.34077]
[1777840184382,35.49,78898.64,2.1,-0.43506,0.00014,30.32253]
[1777840185454,35.49,78910.51,2.1,-0.43335,0.00014,30.30527]
[1777840189237,35.49,78912.25,2.1,-0.4331,0.00014,30.30267]
[1777840194893,35.48,78913.46,2.1,-0.43291,0.00014,30.30073]
[1777840199928,35.48,78914.44,2.1,-0.43276,0.00014,30.29915]
[1777840201087,35.48,78914.44,2.1,-0.43276,0.00014,30.29915]
[1777840201215,35.48,78914.44,2.1,-0.43276,0.00014,30.29915]
[1777840201223,35.47,78915.37,2.1,-0.43263,0.00014,30.29774]
[1777840201992,35.47,78915.37,2.1,-0.43263,0.00014,30.29774]
[1777840202093,35.47,78934.44,2.1,-0.42988,0.00014,30.26844]
[1777840202655,35.47,78934.44,2.1,-0.42988,0.00014,30.26844]
[1777840202818,35.47,78934.44,2.1,-0.42988,0.00014,30.26844]
[1777840202960,35.47,78933.51,2.1,-0.43002,0.00014,30.26989]
[1777840207996,35.47,78931.71,2.1,-0.43028,0.00014,30.27274]
[1777840213031,35.48,78926.13,2.1,-0.43108,0.00014,30.28142]
[1777840214038,35.48,78918.82,2.1,-0.43213,0.00014,30.29257]
[1777840219073,35.48,78919.6,2.1,-0.43202,0.00014,30.29138]
[1777840222796,35.48,78919.66,2.1,-0.43201,0.00014,30.29128]
[1777840228255,35.47,78915.06,2.1,-0.43267,0.00014,30.29818]
[1777840234177,35.47,78910.89,2.1,-0.43326,0.00014,30.30125]
[1777840237199,35.47,78921.97,2.1,-0.43167,0.00014,30.28459]
[1777840243241,35.47,78922.99,2.1,-0.43152,0.00014,30.28304]
[1777840248276,35.47,78921.62,2.1,-0.43172,0.00014,30.28513]
[1777840255325,35.47,78922.96,2.1,-0.43152,0.00014,30.28309]
[1777840260359,35.47,78922.35,2.1,-0.43161,0.00014,30.28402]
[1777840265395,35.47,78922.51,2.1,-0.43159,0.00014,30.28378]
[1777840271437,35.47,78923.27,2.1,-0.43148,0.00014,30.28262]
[1777840271866,35.47,78923.27,2.1,-0.43148,0.00014,30.28262]
[1777840272444,35.47,78931.22,2.1,-0.43034,0.00014,30.27034]
[1777840273552,35.47,78931.22,2.1,-0.43034,0.00014,30.27034]
[1777840278179,35.47,78936.96,2.1,-0.42952,0.00014,30.26136]
[1777840278485,35.47,78937.27,2.1,-0.42947,0.00014,30.26088]
[1777840283908,35.47,78941.53,2.1,-0.42886,0.00014,30.25405]
[1777840283935,35.47,78941.53,2.1,-0.42886,0.00014,30.25405]
[1777840283967,35.47,78941.53,2.1,-0.42886,0.00014,30.25405]
[1777840284213,35.47,78941.53,2.1,-0.42886,0.00014,30.25405]
[1777840284528,35.47,78951.81,2.1,-0.42738,0.00014,30.23735]
[1777840286330,35.47,78954.2,2.1,-0.42703,0.00014,30.23341]
[1777840287947,35.47,78952.83,2.1,-0.42723,0.00014,30.23565]
[1777840288556,35.47,78953.06,2.1,-0.4272,0.00014,30.23527]
[1777840293591,35.47,78950.03,2.1,-0.42763,0.00014,30.23713]
[1777840294641,35.47,78950.03,2.1,-0.42763,0.00014,30.23713]
[1777840294833,35.47,78950.03,2.1,-0.42763,0.00014,30.23713]
[1777840294853,35.47,78950.03,2.1,-0.42763,0.00014,30.23713]
[1777840294952,35.47,78950.03,2.1,-0.42763,0.00014,30.23713]
[1777840294969,35.47,78952.28,2.1,-0.4273,0.00014,30.23344]
[1777840296155,35.47,78952.28,2.1,-0.4273,0.00014,30.23344]
[1777840296248,35.47,78965.5,2.1,-0.42541,0.00014,30.21136]
[1777840299633,35.47,78957.62,2.1,-0.42654,0.00014,30.2246]
[1777840305619,35.47,78956.97,2.1,-0.42663,0.00014,30.22566]
[1777840310326,35.47,78955.58,2.1,-0.42683,0.00014,30.22795]
[1777840310334,35.47,78955.58,2.1,-0.42683,0.00014,30.22795]
[1777840310427,35.47,78955.58,2.1,-0.42682,0.00014,30.22794]
[1777840311717,35.47,78945.98,2.1,-0.4282,0.00014,30.24367]
[1777840316752,35.47,78940.97,2.1,-0.42892,0.00014,30.25174]
[1777840319474,35.47,78941.5,2.1,-0.42885,0.00014,30.25089]
[1777840324808,35.47,78940.74,2.1,-0.42896,0.00014,30.25211]
[1777840331858,35.47,78940.22,2.1,-0.42903,0.00014,30.25295]
[1777840335993,35.47,78938.9,2.1,-0.42922,0.00014,30.25506]
[1777840337899,35.47,78923.53,2.1,-0.43143,0.00014,30.27904]
[1777840342936,35.46,78920.71,2.1,-0.43183,0.00014,30.28329]
[1777840348978,35.46,78920.61,2.1,-0.43184,0.00014,30.28338]
[1777840353346,35.46,78918.58,2.1,-0.43213,0.00014,30.28333]
[1777840356416,35.46,78913.96,2.1,-0.43279,0.00014,30.29025]
[1777840362623,35.46,78910.66,2.1,-0.43326,0.00014,30.29514]
[1777840370127,35.46,78913.14,2.1,-0.4329,0.00014,30.29141]
[1777840373806,35.45,78906.92,2.1,-0.4338,0.00014,30.30059]
[1777840379190,35.45,78903.92,2.1,-0.43423,0.00014,30.30494]
[1777840384225,35.45,78904.09,2.1,-0.4342,0.00014,30.30466]
[1777840389260,35.45,78906.89,2.1,-0.4338,0.00014,30.30054]
[1777840394294,35.45,78907.42,2.1,-0.43372,0.00014,30.29974]
[1777840399329,35.45,78907.43,2.1,-0.43371,0.00014,30.2997]
[1777840404365,35.45,78907.05,2.1,-0.43377,0.00014,30.30024]
[1777840409400,35.45,78907.39,2.1,-0.43372,0.00014,30.29972]
[1777840414623,35.44,78909.88,2.1,-0.43335,0.00014,30.29294]
[1777840421558,35.44,78910.47,2.1,-0.43326,0.00014,30.29205]
[1777840422491,35.44,78917.29,2.1,-0.43228,0.00014,30.28184]
[1777840424429,35.44,78920.26,2.1,-0.43185,0.00014,30.27733]
[1777840429540,35.44,78920.08,2.1,-0.43187,0.00014,30.27752]
[1777840436589,35.43,78920.09,2.1,-0.43186,0.00014,30.27741]
[1777840443638,35.43,78920.34,2.1,-0.43182,0.00014,30.27694]
[1777840448673,35.43,78921.73,2.1,-0.43162,0.00014,30.27477]
[1777840453707,35.42,78921.72,2.1,-0.43161,0.00014,30.27473]
[1777840458743,35.42,78921.71,2.1,-0.43161,0.00014,30.2747]
[1777840465792,35.42,78921.64,2.1,-0.43162,0.00014,30.27474]
[1777840470827,35.42,78921.78,2.1,-0.43159,0.00014,30.27448]
[1777840476869,35.41,78921.73,2.1,-0.43159,0.00014,30.27141]
[1777840487945,35.41,78921.8,2.1,-0.43157,0.00014,30.27121]
[1777840492319,35.41,78922.07,2.1,-0.43153,0.00014,30.27078]
[1777840493460,35.41,78922.07,2.1,-0.43153,0.00014,30.27076]
[1777840493567,35.41,78929.19,2.1,-0.43051,0.00014,30.25976]
[1777840498433,35.41,78928.15,2.1,-0.43066,0.00014,30.26136]
[1777840501525,35.41,78933.62,2.1,-0.42987,0.00014,30.25278]
[1777840502153,35.41,78935.9,2.1,-0.42954,0.00014,30.24918]
[1777840502477,35.41,78935.9,2.1,-0.42954,0.00014,30.24918]
[1777840502500,35.41,78935.9,2.1,-0.42954,0.00014,30.24918]
[1777840502696,35.41,78937.37,2.1,-0.42933,0.00014,30.24684]
[1777840503330,35.41,78937.37,2.1,-0.42933,0.00014,30.24684]
[1777840503346,35.41,78937.37,2.1,-0.42933,0.00014,30.24684]
[1777840503563,35.41,78937.37,2.1,-0.42933,0.00014,30.24684]
[1777840503751,35.41,78937.37,2.1,-0.42933,0.00014,30.24684]
[1777840503595,35.41,78997.13,2.1,-0.42074,0.00014,30.14466]
[1777840504488,35.41,78997.13,2.1,-0.42074,0.00014,30.14466]
[1777840504544,35.41,78997.13,2.1,-0.42074,0.00014,30.14466]
[1777840504604,35.41,79035.71,2.1,-0.41522,0.00014,30.07125]
[1777840505658,35.41,79035.71,2.1,-0.41522,0.00014,30.07125]
[1777840505718,35.41,79031.31,2.1,-0.41586,0.00014,30.07999]
[1777840505913,35.41,79031.31,2.1,-0.41586,0.00014,30.07999]
[1777840506139,35.41,79031.31,2.1,-0.41586,0.00014,30.07999]
[1777840506244,35.41,79031.31,2.1,-0.41586,0.00014,30.07999]
[1777840506798,35.41,79030.81,2.1,-0.41593,0.00014,30.08095]
[1777840506823,35.41,79030.81,2.1,-0.41593,0.00014,30.08095]
[1777840506974,35.41,79030.81,2.1,-0.41593,0.00014,30.08095]
[1777840507083,35.41,79028.32,2.1,-0.41628,0.00014,30.0858]
[1777840508959,35.41,79029.17,2.1,-0.41616,0.00014,30.08416]
[1777840509061,35.41,79029.17,2.1,-0.41616,0.00014,30.08416]
[1777840513294,35.41,79028.13,2.1,-0.41631,0.00014,30.08627]
[1777840513371,35.41,79020.86,2.1,-0.41736,0.00014,30.10034]
[1777840514233,35.41,79020.86,2.1,-0.41736,0.00014,30.10034]
[1777840514283,35.41,79020.86,2.1,-0.41736,0.00014,30.10034]
[1777840514310,35.41,79017.76,2.1,-0.4178,0.00014,30.10628]
[1777840516059,35.41,79016.36,2.1,-0.418,0.00014,30.10893]
[1777840518101,35.41,79011.62,2.1,-0.41867,0.00014,30.11788]
[1777840519983,35.41,79019.46,2.1,-0.41755,0.00014,30.10299]
[1777840525210,35.41,79029.68,2.1,-0.4161,0.00014,30.0833]
[1777840526250,35.41,79029.68,2.1,-0.4161,0.00014,30.0833]
[1777840526345,35.41,79029.64,2.1,-0.4161,0.00014,30.0834]
[1777840528173,35.41,79029.62,2.1,-0.41611,0.00014,30.08346]
[1777840529170,35.41,79029.23,2.1,-0.41617,0.00014,30.08424]
[1777840530365,35.41,79029.2,2.1,-0.41617,0.00014,30.08432]
[1777840530467,35.41,79026.88,2.1,-0.4165,0.00014,30.08886]
[1777840532345,35.41,79026.42,2.1,-0.41656,0.00014,30.08661]
[1777840532359,35.41,79026.42,2.1,-0.41656,0.00014,30.08661]
[1777840532360,35.41,79026.42,2.1,-0.41656,0.00014,30.08661]
[1777840532384,35.41,79026.59,2.1,-0.41654,0.00014,30.08626]
[1777840534236,35.41,79031.65,2.1,-0.41581,0.00014,30.07641]
[1777840538994,35.42,79035.12,2.1,-0.41532,0.00014,30.06965]
[1777840539017,35.42,79035.12,2.1,-0.41532,0.00014,30.06965]
[1777840539167,35.42,79035.12,2.1,-0.41532,0.00014,30.06965]
[1777840539308,35.42,79034.68,2.1,-0.41539,0.00014,30.07054]
[1777840544232,35.42,79031.31,2.1,-0.41587,0.00014,30.07714]
[1777840549338,35.42,79036.92,2.1,-0.41506,0.00014,30.06607]
[1777840549351,35.42,79036.92,2.1,-0.41506,0.00014,30.06607]
[1777840549379,35.42,79037.93,2.1,-0.41492,0.00014,30.06406]
[1777840550387,35.42,79044.97,2.1,-0.41392,0.00014,30.05]
[1777840550853,35.42,79044.97,2.1,-0.41392,0.00014,30.05]
[1777840553059,35.42,79050.89,2.1,-0.41307,0.00014,30.03802]
[1777840554116,35.42,79052.42,2.1,-0.41285,0.00014,30.0349]
[1777840554169,35.42,79052.42,2.1,-0.41285,0.00014,30.0349]
[1777840554236,35.42,79052.42,2.1,-0.41285,0.00014,30.0349]
[1777840554358,35.42,79052.42,2.1,-0.41285,0.00014,30.0349]
[1777840554411,35.42,79052.42,2.1,-0.41285,0.00014,30.0349]
[1777840554663,35.42,79052.42,2.1,-0.41285,0.00014,30.0349]
[1777840554741,35.42,79052.42,2.1,-0.41285,0.00014,30.0349]
[1777840554818,35.42,79052.42,2.1,-0.41285,0.00014,30.0349]
[1777840554849,35.42,79042.37,2.1,-0.41429,0.00014,30.05522]
[1777840555146,35.42,79042.37,2.1,-0.41429,0.00014,30.05522]
[1777840555258,35.42,79042.37,2.1,-0.41429,0.00014,30.05522]
[1777840555779,35.42,79042.37,2.1,-0.41429,0.00014,30.05522]
[1777840555431,35.42,79043.77,2.1,-0.41409,0.00014,30.05245]
[1777840557445,35.42,79051.66,2.1,-0.41296,0.00014,30.03647]
[1777840558309,35.42,79051.66,2.1,-0.41296,0.00014,30.03647]
[1777840559152,35.42,79056.01,2.1,-0.41234,0.00014,30.02757]
[1777840559801,35.42,79056.01,2.1,-0.41234,0.00014,30.02757]
[1777840559459,35.42,79068.31,2.1,-0.41059,0.00014,30.002]
[1777840560248,35.42,79068.31,2.1,-0.41059,0.00014,30.002]
[1777840560850,35.42,79075.78,2.1,-0.40953,0.00014,29.98621]
[1777840565077,35.42,79082.81,2.1,-0.40854,0.00014,29.97133]
[1777840565305,35.42,79082.81,2.1,-0.40854,0.00014,29.97133]
[1777840565317,35.42,79082.81,2.1,-0.40854,0.00014,29.97133]
[1777840565359,35.42,79082.81,2.1,-0.40854,0.00014,29.97133]
[1777840565705,35.42,79082.81,2.1,-0.40854,0.00014,29.97133]
[1777840565843,35.42,79082.81,2.1,-0.40854,0.00014,29.97133]
[1777840565792,35.42,79095.12,2.1,-0.4068,0.00014,29.94453]
[1777840566098,35.42,79095.12,2.1,-0.4068,0.00014,29.94453]
[1777840566278,35.42,79095.12,2.1,-0.4068,0.00014,29.94453]
[1777840566408,35.42,79095.12,2.1,-0.4068,0.00014,29.94453]
[1777840566623,35.42,79095.12,2.1,-0.4068,0.00014,29.94453]
[1777840566675,35.42,79095.12,2.1,-0.4068,0.00014,29.94453]
[1777840566816,35.42,79095.12,2.1,-0.4068,0.00014,29.94453]
[1777840566858,35.42,79095.12,2.1,-0.4068,0.00014,29.94453]
[1777840566692,35.42,79112.62,2.1,-0.40432,0.00014,29.90543]
[1777840567427,35.42,79112.62,2.1,-0.40432,0.00014,29.90543]
[1777840567523,35.43,79110.63,2.1,-0.4046,0.00014,29.90999]
[1777840569747,35.43,79109.43,2.1,-0.40477,0.00014,29.91274]
[1777840570393,35.43,79109.26,2.1,-0.4048,0.00014,29.91317]
[1777840570519,35.43,79109.26,2.1,-0.4048,0.00014,29.91317]
[1777840571362,35.43,79112.69,2.1,-0.40432,0.00014,29.90541]
[1777840571441,35.43,79112.69,2.1,-0.40432,0.00014,29.90541]
[1777840571617,35.43,79112.69,2.1,-0.40432,0.00014,29.90541]
[1777840573642,35.43,79104.6,2.1,-0.40547,0.00014,29.92379]
[1777840573880,35.43,79104.6,2.1,-0.40547,0.00014,29.92379]
[1777840574570,35.43,79105.15,2.1,-0.4054,0.00014,29.92268]
[1777840577706,35.43,79105.59,2.1,-0.40534,0.00014,29.92174]
[1777840577811,35.43,79105.59,2.1,-0.40534,0.00014,29.92174]
[1777840578812,35.44,79107.23,2.1,-0.40511,0.00014,29.91808]
[1777840578893,35.44,79113.31,2.1,-0.40425,0.00014,29.90436]
[1777840580612,35.44,79122.07,2.1,-0.403,0.00014,29.88427]
[1777840582082,35.43,79121.69,2.1,-0.40305,0.00014,29.88504]
[1777840582753,35.43,79122.77,2.1,-0.4029,0.00014,29.88254]
[1777840585223,35.43,79118.46,2.1,-0.40351,0.00014,29.89243]
[1777840585366,35.43,79118.46,2.1,-0.40351,0.00014,29.89243]
[1777840587806,35.43,79124.09,2.1,-0.40271,0.00014,29.87945]
[1777840589466,35.43,79125.09,2.1,-0.40257,0.00014,29.87712]
[1777840589705,35.43,79125.09,2.1,-0.40257,0.00014,29.87712]
[1777840589841,35.43,79125.09,2.1,-0.40257,0.00014,29.87712]
[1777840589887,35.43,79126.76,2.1,-0.40233,0.00014,29.87323]
[1777840589969,35.43,79126.76,2.1,-0.40233,0.00014,29.87323]
[1777840591385,35.43,79130.54,2.1,-0.40179,0.00014,29.8644]
[1777840591526,35.43,79130.54,2.1,-0.40179,0.00014,29.8644]
[1777840591546,35.43,79130.54,2.1,-0.40179,0.00014,29.8644]
[1777840591719,35.43,79130.54,2.1,-0.40179,0.00014,29.8644]
[1777840592345,35.43,79135.56,2.1,-0.40107,0.00014,29.84929]
[1777840592386,35.43,79135.56,2.1,-0.40107,0.00014,29.84929]
[1777840592439,35.43,79135.56,2.1,-0.40107,0.00014,29.84929]
[1777840592859,35.43,79135.56,2.1,-0.40107,0.00014,29.84929]
[1777840592863,35.43,79189.7,2.1,-0.39344,0.00014,29.71614]
[1777840592954,35.43,79189.7,2.1,-0.39344,0.00014,29.71614]
[1777840593109,35.43,79189.7,2.1,-0.39344,0.00014,29.71614]
[1777840593589,35.43,79189.7,2.1,-0.39344,0.00014,29.71614]
[1777840593708,35.43,79189.7,2.1,-0.39344,0.00014,29.71614]
[1777840593709,35.43,79189.7,2.1,-0.39344,0.00014,29.71614]
[1777840593760,35.43,79189.7,2.1,-0.39344,0.00014,29.71614]
[1777840593812,35.43,79189.7,2.1,-0.39344,0.00014,29.71614]
[1777840593828,35.43,79237.63,2.1,-0.38672,0.00014,29.58926]
[1777840594281,35.43,79237.63,2.1,-0.38672,0.00014,29.58926]
[1777840594736,35.43,79237.63,2.1,-0.38672,0.00014,29.58926]
[1777840594758,35.43,79227.48,2.1,-0.38815,0.00014,29.61692]
[1777840594968,35.43,79227.48,2.1,-0.38815,0.00014,29.61692]
[1777840595355,35.43,79227.48,2.1,-0.38815,0.00014,29.61692]
[1777840595948,35.43,79222.43,2.1,-0.38885,0.00014,29.63056]
[1777840596134,35.43,79222.43,2.1,-0.38885,0.00014,29.63056]
[1777840596304,35.43,79222.43,2.1,-0.38885,0.00014,29.63056]
[1777840596631,35.43,79222.43,2.1,-0.38885,0.00014,29.63056]
[1777840596656,35.43,79222.43,2.1,-0.38885,0.00014,29.63056]
[1777840596770,35.43,79222.43,2.1,-0.38885,0.00014,29.63056]
[1777840596825,35.43,79214.24,2.1,-0.39,0.00014,29.65244]
[1777840597523,35.43,79214.24,2.1,-0.39,0.00014,29.65244]
[1777840597632,35.43,79214.24,2.1,-0.39,0.00014,29.65244]
[1777840597732,35.45,79203.7,2.1,-0.39153,0.00014,29.68125]
[1777840600604,35.47,79202.32,2.1,-0.39177,0.00014,29.68581]
[1777840600754,35.47,79201.0,2.1,-0.39196,0.00014,29.68933]
[1777840602245,35.47,79200.15,2.1,-0.39208,0.00014,29.69161]
[1777840602769,35.47,79202.77,2.1,-0.39172,0.00014,29.68487]
[1777840603814,35.47,79210.46,2.1,-0.39065,0.00014,29.66484]
[1777840606146,35.49,79212.74,2.1,-0.39038,0.00014,29.65992]
[1777840606223,35.49,79212.74,2.1,-0.39038,0.00014,29.65992]
[1777840606398,35.49,79212.74,2.1,-0.39038,0.00014,29.65992]
[1777840606445,35.49,79212.74,2.1,-0.39038,0.00014,29.65992]
[1777840606799,35.51,79221.17,2.1,-0.38925,0.00014,29.6386]
[1777840606940,35.51,79221.17,2.1,-0.38925,0.00014,29.6386]
[1777840608798,35.51,79224.84,2.1,-0.38873,0.00014,29.62876]
[1777840608816,35.51,79226.54,2.1,-0.38849,0.00014,29.62417]
[1777840609094,35.51,79226.54,2.1,-0.38849,0.00014,29.62417]
[1777840609100,35.51,79226.54,2.1,-0.38849,0.00014,29.62417]
[1777840609305,35.51,79226.54,2.1,-0.38849,0.00014,29.62417]
[1777840609408,35.51,79226.54,2.1,-0.38849,0.00014,29.62417]
[1777840609821,35.51,79218.45,2.1,-0.38962,0.00014,29.6458]
[1777840610830,35.53,79210.84,2.1,-0.39073,0.00014,29.66683]
[1777840611325,35.53,79210.84,2.1,-0.39073,0.00014,29.66683]
[1777840612031,35.53,79206.64,2.1,-0.39132,0.00014,29.67789]
[1777840612836,35.53,79206.64,2.1,-0.39132,0.00014,29.67789]
[1777840612845,35.53,79200.28,2.1,-0.39222,0.00014,29.69447]
[1777840613037,35.53,79200.28,2.1,-0.39222,0.00014,29.69447]
[1777840613209,35.53,79200.28,2.1,-0.39222,0.00014,29.69447]
[1777840613308,35.53,79200.28,2.1,-0.39222,0.00014,29.69447]
[1777840613462,35.53,79200.28,2.1,-0.39222,0.00014,29.69447]
[1777840613554,35.53,79200.28,2.1,-0.39222,0.00014,29.69447]
[1777840613557,35.53,79200.28,2.1,-0.39222,0.00014,29.69447]
[1777840613956,35.53,79200.28,2.1,-0.39222,0.00014,29.69447]
[1777840613924,35.53,79172.66,2.1,-0.39609,0.00014,29.7645]
[1777840614079,35.53,79172.66,2.1,-0.39609,0.00014,29.7645]
[1777840614616,35.53,79172.66,2.1,-0.39609,0.00014,29.7645]
[1777840614887,35.53,79151.75,2.1,-0.39903,0.00014,29.81563]
[1777840615080,35.53,79151.75,2.1,-0.39903,0.00014,29.81563]
[1777840615115,35.53,79151.75,2.1,-0.39903,0.00014,29.81563]
[1777840615718,35.53,79151.75,2.1,-0.39903,0.00014,29.81563]
[1777840615894,35.53,79144.68,2.1,-0.40003,0.00014,29.83256]
[1777840616901,35.53,79145.17,2.1,-0.39996,0.00014,29.83139]
[1777840617825,35.53,79145.17,2.1,-0.39996,0.00014,29.83139]
[1777840619315,35.53,79143.5,2.1,-0.4002,0.00014,29.83533]
[1777840619340,35.53,79143.5,2.1,-0.4002,0.00014,29.83533]
[1777840620772,35.53,79143.69,2.1,-0.40017,0.00014,29.83487]
[1777840620786,35.53,79143.69,2.1,-0.40017,0.00014,29.83487]
[1777840621073,35.53,79136.55,2.1,-0.40117,0.00014,29.85171]
[1777840621092,35.53,79136.55,2.1,-0.40117,0.00014,29.85171]
[1777840621937,35.53,79126.1,2.1,-0.40265,0.00014,29.87602]
[1777840624049,35.53,79122.49,2.1,-0.40316,0.00014,29.88432]
[1777840624049,35.53,79122.49,2.1,-0.40316,0.00014,29.88432]
[1777840624205,35.53,79122.49,2.1,-0.40316,0.00014,29.88432]
[1777840624230,35.53,79122.27,2.1,-0.40319,0.00014,29.88483]
[1777840625232,35.53,79122.27,2.1,-0.40319,0.00014,29.88483]
[1777840625579,35.53,79122.27,2.1,-0.40319,0.00014,29.88483]
[1777840625604,35.53,79122.27,2.1,-0.40319,0.00014,29.88483]
[1777840625605,35.53,79133.19,2.1,-0.40164,0.00014,29.85953]
[1777840626188,35.53,79133.19,2.1,-0.40164,0.00014,29.85953]
[1777840628485,35.53,79137.26,2.1,-0.40107,0.00014,29.85003]
[1777840628729,35.53,79137.26,2.1,-0.40107,0.00014,29.85003]
[1777840628908,35.53,79137.26,2.1,-0.40107,0.00014,29.85003]
[1777840628920,35.53,79137.26,2.1,-0.40107,0.00014,29.85003]
[1777840628923,35.53,79136.85,2.1,-0.40113,0.00014,29.85107]
[1777840631563,35.53,79139.21,2.1,-0.4008,0.00014,29.8455]
[1777840631570,35.53,79139.21,2.1,-0.4008,0.00014,29.8455]
[1777840631612,35.53,79139.21,2.1,-0.4008,0.00014,29.8455]
[1777840631616,35.53,79139.21,2.1,-0.4008,0.00014,29.8455]
[1777840631924,35.53,79139.21,2.1,-0.4008,0.00014,29.8455]
[1777840632020,35.53,79135.87,2.1,-0.40127,0.00014,29.85331]
[1777840633121,35.53,79135.87,2.1,-0.40127,0.00014,29.85331]
[1777840633960,35.53,79128.68,2.1,-0.40228,0.00014,29.87003]
[1777840633967,35.53,79128.68,2.1,-0.40228,0.00014,29.87003]
[1777840634042,35.53,79128.68,2.1,-0.40228,0.00014,29.87003]
[1777840635507,35.53,79131.78,2.1,-0.40184,0.00014,29.86283]
[1777840639809,35.53,79130.41,2.1,-0.40203,0.00014,29.86587]
[1777840639816,35.53,79130.41,2.1,-0.40203,0.00014,29.86587]
[1777840639875,35.53,79130.61,2.1,-0.402,0.00014,29.86538]
[1777840641084,35.53,79120.69,2.1,-0.4034,0.00014,29.88822]
[1777840642609,35.53,79120.69,2.1,-0.4034,0.00014,29.88822]
[1777840642678,35.52,79116.09,2.1,-0.40405,0.00014,29.89868]
[1777840644252,35.52,79118.93,2.1,-0.40364,0.00014,29.89221]
[1777840648258,35.52,79122.0,2.1,-0.40321,0.00014,29.88514]
[1777840648360,35.52,79122.07,2.1,-0.4032,0.00014,29.88497]
[1777840652428,35.52,79120.81,2.1,-0.40337,0.00014,29.88469]
[1777840654383,35.52,79114.58,2.1,-0.40425,0.00014,29.89886]
[1777840658535,35.52,79112.23,2.1,-0.40458,0.00014,29.90414]
[1777840661105,35.52,79109.2,2.1,-0.405,0.00014,29.91093]
[1777840661226,35.52,79106.36,2.1,-0.4054,0.00014,29.91728]
[1777840661995,35.52,79106.36,2.1,-0.4054,0.00014,29.91728]
[1777840663388,35.52,79105.28,2.1,-0.40556,0.00014,29.9197]
[1777840663473,35.52,79104.81,2.1,-0.40563,0.00014,29.9208]
[1777840666865,35.52,79106.41,2.1,-0.4054,0.00014,29.91728]
[1777840667426,35.52,79098.1,2.1,-0.40658,0.00014,29.93577]
[1777840668505,35.52,79098.1,2.1,-0.40658,0.00014,29.93577]
[1777840668938,35.52,79096.97,2.1,-0.40674,0.00014,29.93827]
[1777840671394,35.53,79095.53,2.1,-0.40695,0.00014,29.94151]
[1777840672357,35.53,79095.16,2.1,-0.40701,0.00014,29.94236]
[1777840675702,35.53,79083.75,2.1,-0.40863,0.00014,29.96725]
[1777840676650,35.53,79083.75,2.1,-0.40863,0.00014,29.96725]
[1777840677338,35.53,79072.1,2.1,-0.41029,0.00014,29.99209]
[1777840682373,35.53,79074.3,2.1,-0.40998,0.00014,29.9875]
[1777840684674,35.54,79076.87,2.1,-0.40961,0.00014,29.98208]
[1777840689422,35.54,79086.5,2.1,-0.40826,0.00014,29.96162]
[1777840694456,35.54,79085.27,2.1,-0.40844,0.00014,29.96442]
[1777840699492,35.55,79085.82,2.1,-0.40837,0.00014,29.96338]
[1777840704526,35.55,79084.22,2.1,-0.4086,0.00014,29.96697]
[1777840709563,35.55,79083.31,2.1,-0.40874,0.00014,29.96905]
[1777840711578,35.55,79071.55,2.1,-0.4104,0.00014,29.99087]
[1777840714983,35.55,79067.71,2.1,-0.41094,0.00014,29.99887]
[1777840716163,35.55,79067.46,2.1,-0.41098,0.00014,29.99938]
[1777840716189,35.55,79067.46,2.1,-0.41098,0.00014,29.99938]
[1777840721648,35.56,79072.4,2.1,-0.41028,0.00014,29.98912]
[1777840726683,35.55,79066.05,2.1,-0.41118,0.00014,30.00237]
[1777840731718,35.55,79069.43,2.1,-0.4107,0.00014,29.99528]
[1777840736753,35.55,79073.56,2.1,-0.41012,0.00014,29.98667]
[1777840741788,35.56,79073.83,2.1,-0.41008,0.00014,29.98615]
[1777840747830,35.56,79072.74,2.1,-0.41024,0.00014,29.98851]
[1777840752870,35.56,79077.81,2.1,-0.40952,0.00014,29.97787]
[1777840757905,35.56,79082.5,2.1,-0.40886,0.00014,29.96794]
[1777840762941,35.56,79078.99,2.1,-0.40936,0.00014,29.97549]
[1777840767976,35.56,79077.03,2.1,-0.40964,0.00014,29.9797]
[1777840773011,35.56,79078.77,2.1,-0.40939,0.00014,29.97281]
[1777840778046,35.56,79079.84,2.1,-0.40923,0.00014,29.97043]
[1777840783081,35.56,79077.79,2.1,-0.40951,0.00014,29.97467]
[1777840788116,35.55,79068.5,2.1,-0.41082,0.00014,29.99409]
[1777840789123,35.55,79058.59,2.1,-0.41223,0.00014,30.01459]
[1777840789352,35.55,79058.59,2.1,-0.41223,0.00014,30.01459]
[1777840789531,35.55,79058.59,2.1,-0.41223,0.00014,30.01459]
[1777840792334,35.55,79047.83,2.1,-0.41376,0.00014,30.0364]
[1777840792810,35.55,79047.83,2.1,-0.41376,0.00014,30.0364]
[1777840793151,35.55,79038.89,2.1,-0.41503,0.00014,30.05419]
[1777840796585,35.55,79033.32,2.1,-0.41582,0.00014,30.06515]
[1777840796732,35.55,79033.32,2.1,-0.41582,0.00014,30.06515]
[1777840798368,35.55,79033.05,2.1,-0.41586,0.00014,30.06569]
[1777840802541,35.56,79030.57,2.1,-0.41622,0.00014,30.07059]
[1777840802545,35.56,79030.57,2.1,-0.41622,0.00014,30.07059]
[1777840803213,35.56,79030.93,2.1,-0.41617,0.00014,30.06993]
[1777840804232,35.56,79044.37,2.1,-0.41426,0.00014,30.0435]
[1777840805236,35.56,79044.37,2.1,-0.41426,0.00014,30.0435]
[1777840805533,35.56,79044.37,2.1,-0.41426,0.00014,30.0435]
[1777840807503,35.56,79046.01,2.1,-0.41403,0.00014,30.04024]
[1777840809660,35.56,79039.85,2.1,-0.4149,0.00014,30.05248]
[1777840809761,35.56,79031.57,2.1,-0.41608,0.00014,30.06872]
[1777840813605,35.56,79029.91,2.1,-0.41632,0.00014,30.07199]
[1777840813615,35.56,79029.91,2.1,-0.41632,0.00014,30.07199]
[1777840814149,35.56,79029.94,2.1,-0.41632,0.00014,30.07195]
[1777840814960,35.56,79029.94,2.1,-0.41632,0.00014,30.07195]
[1777840817399,35.56,79019.75,2.1,-0.41777,0.00014,30.09152]
[1777840818437,35.56,79010.16,2.1,-0.41914,0.00014,30.10956]
[1777840823355,35.56,79004.86,2.1,-0.41989,0.00014,30.11936]
[1777840828405,35.56,79002.98,2.1,-0.42016,0.00014,30.12278]
[1777840833516,35.56,79003.15,2.1,-0.42013,0.00014,30.11933]
[1777840836304,35.56,78998.6,2.1,-0.42077,0.00014,30.12762]
[1777840841497,35.56,78992.74,2.1,-0.42161,0.00014,30.13812]
[1777840842202,35.56,78992.74,2.1,-0.42161,0.00014,30.13812]
[1777840842448,35.56,78992.74,2.1,-0.42161,0.00014,30.13812]
[1777840842504,35.56,78987.23,2.1,-0.42239,0.00014,30.14794]
[1777840846532,35.56,78974.29,2.1,-0.42424,0.00014,30.17059]
[1777840851567,35.56,78977.94,2.1,-0.42372,0.00014,30.16428]
[1777840856602,35.56,78982.91,2.1,-0.42301,0.00014,30.15562]
[1777840858442,35.56,78983.5,2.1,-0.42293,0.00014,30.15459]
[1777840859523,35.56,78983.87,2.1,-0.42288,0.00014,30.15395]
[1777840864659,35.56,78991.73,2.1,-0.42176,0.00014,30.14007]
[1777840867503,35.56,78997.0,2.1,-0.42101,0.00014,30.13061]
[1777840871012,35.56,78998.7,2.1,-0.42077,0.00014,30.12759]
[1777840871077,35.56,78998.7,2.1,-0.42077,0.00014,30.12759]
[1777840871113,35.57,78999.16,2.1,-0.4207,0.00014,30.12677]
[1777840873640,35.56,79001.39,2.1,-0.42039,0.00014,30.1227]
[1777840873915,35.56,79001.39,2.1,-0.42039,0.00014,30.1227]
[1777840874158,35.56,79001.39,2.1,-0.42039,0.00014,30.1227]
[1777840874730,35.56,79009.66,2.1,-0.41921,0.00014,30.10745]
[1777840876172,35.56,79009.66,2.1,-0.41921,0.00014,30.10745]
[1777840876743,35.56,79015.54,2.1,-0.41836,0.00014,30.09639]
[1777840878217,35.56,79015.54,2.1,-0.41836,0.00014,30.09639]
[1777840878945,35.56,79017.32,2.1,-0.41811,0.00014,30.093]
[1777840879038,35.56,79017.41,2.1,-0.41809,0.00014,30.0928]
[1777840884547,35.56,79011.56,2.1,-0.41892,0.00014,30.10366]
[1777840884616,35.56,79011.56,2.1,-0.41892,0.00014,30.10366]
[1777840884800,35.56,79014.55,2.1,-0.41849,0.00014,30.09802]
[1777840888976,35.55,79019.12,2.1,-0.41783,0.00014,30.08928]
[1777840889075,35.55,79017.85,2.1,-0.41801,0.00014,30.09164]
[1777840894739,35.54,79010.71,2.1,-0.41901,0.00014,30.10177]
[1777840894786,35.54,79010.71,2.1,-0.41901,0.00014,30.10177]
[1777840899905,35.54,79005.57,2.1,-0.41973,0.00014,30.1111]
[1777840904939,35.53,79004.54,2.1,-0.41987,0.00014,30.11284]
[1777840905447,35.53,79004.54,2.1,-0.41987,0.00014,30.11284]
[1777840905454,35.53,79004.54,2.1,-0.41987,0.00014,30.11284]
[1777840906587,35.53,78997.92,2.1,-0.42081,0.00014,30.12493]
[1777840909587,35.53,78993.72,2.1,-0.42141,0.00014,30.13253]
[1777840915010,35.53,78990.36,2.1,-0.42189,0.00014,30.13856]
[1777840919620,35.53,78989.64,2.1,-0.42199,0.00014,30.13984]
[1777840919621,35.53,78989.64,2.1,-0.42199,0.00014,30.13984]
[1777840925636,35.53,78988.27,2.1,-0.42219,0.00014,30.14231]
[1777840925963,35.53,78988.27,2.1,-0.42219,0.00014,30.14231]
[1777840925966,35.53,78988.27,2.1,-0.42219,0.00014,30.14231]
[1777840926024,35.53,78988.27,2.1,-0.42219,0.00014,30.14231]
[1777840931125,35.53,78994.73,2.1,-0.42127,0.00014,30.13078]
[1777840936167,35.53,78997.03,2.1,-0.42095,0.00014,30.12667]
[1777840938973,35.54,79002.74,2.1,-0.42013,0.00014,30.11628]
[1777840944223,35.54,79004.56,2.1,-0.41988,0.00014,30.11304]
[1777840949258,35.54,79004.05,2.1,-0.41996,0.00014,30.11407]
[1777840954293,35.55,79004.21,2.1,-0.41994,0.00014,30.11076]
[1777840956307,35.55,79016.48,2.1,-0.41819,0.00014,30.08793]
[1777840958127,35.55,79019.67,2.1,-0.41773,0.00014,30.0819]
[1777840959696,35.55,79019.7,2.1,-0.41773,0.00014,30.08188]
[1777840963822,35.55,79020.85,2.1,-0.41757,0.00014,30.0797]
[1777840967966,35.55,79023.83,2.1,-0.41714,0.00014,30.07397]
[1777840968036,35.55,79024.5,2.1,-0.41704,0.00014,30.07265]
[1777840972272,35.54,79024.63,2.1,-0.41702,0.00014,30.07231]
[1777840974141,35.54,79024.69,2.1,-0.41701,0.00014,30.07213]
[1777840974205,35.54,79025.8,2.1,-0.41685,0.00014,30.06997]
[1777840979468,35.54,79021.16,2.1,-0.4175,0.00014,30.07871]
[1777840986234,35.53,79020.73,2.1,-0.41755,0.00014,30.07942]
[1777840991552,35.52,79010.09,2.1,-0.41906,0.00014,30.09925]
[1777840998600,35.52,79009.92,2.1,-0.41907,0.00014,30.09933]
[1777841000945,35.52,79010.24,2.1,-0.41902,0.00014,30.09869]
[1777841001046,35.51,79010.3,2.1,-0.41901,0.00014,30.09855]
[1777841001634,35.51,79019.24,2.1,-0.41773,0.00014,30.08165]
[1777841007676,35.51,79022.61,2.1,-0.41724,0.00014,30.07502]
[1777841012711,35.5,79021.13,2.1,-0.41743,0.00014,30.07463]
[1777841017695,35.5,79021.08,2.1,-0.41744,0.00014,30.07466]
[1777841017745,35.5,79020.4,2.1,-0.41753,0.00014,30.07595]
[1777841021774,35.5,79012.17,2.1,-0.41871,0.00014,30.09149]
[1777841031844,35.49,79014.43,2.1,-0.41837,0.00014,30.0871]
[1777841036878,35.49,79015.62,2.1,-0.4182,0.00014,30.08481]
[1777841042921,35.49,79015.55,2.1,-0.41821,0.00014,30.08489]
[1777841047956,35.49,79015.55,2.1,-0.41821,0.00014,30.08485]
[1777841052990,35.49,79014.74,2.1,-0.41832,0.00014,30.08635]
[1777841058026,35.49,79014.6,2.1,-0.41834,0.00014,30.08657]
[1777841063060,35.49,79014.6,2.1,-0.41833,0.00014,30.08654]
[1777841068095,35.49,79011.3,2.1,-0.4188,0.00014,30.09271]
[1777841073130,35.48,79009.34,2.1,-0.41907,0.00014,30.09321]
[1777841079173,35.48,79009.12,2.1,-0.4191,0.00014,30.09356]
[1777841084208,35.48,79009.66,2.1,-0.41902,0.00014,30.09249]
[1777841091259,35.48,79009.41,2.1,-0.41905,0.00014,30.09288]
[1777841098312,35.47,79009.33,2.1,-0.41906,0.00014,30.09294]
[1777841103347,35.47,79005.86,2.1,-0.41955,0.00014,30.09932]
[1777841109504,35.47,79005.54,2.1,-0.41959,0.00014,30.09985]
[1777841115431,35.46,79006.35,2.1,-0.41947,0.00014,30.09821]
[1777841120467,35.46,79006.38,2.1,-0.41946,0.00014,30.09807]
[1777841125501,35.46,79006.29,2.1,-0.41946,0.00014,30.09816]
[1777841127925,35.46,79006.26,2.1,-0.41947,0.00014,30.0982]
[1777841128066,35.46,79006.26,2.1,-0.41947,0.00014,30.0982]
[1777841128073,35.46,79006.38,2.1,-0.41945,0.00014,30.09794]
[1777841128984,35.46,79006.38,2.1,-0.41945,0.00014,30.09794]
[1777841129024,35.46,79014.51,2.1,-0.41828,0.00014,30.08266]
[1777841135194,35.45,79017.99,2.1,-0.41777,0.00014,30.07283]
[1777841135256,35.45,79017.99,2.1,-0.41777,0.00014,30.07278]
[1777841141713,35.45,79014.08,2.1,-0.41832,0.00014,30.08009]
[1777841141819,35.44,79014.08,2.1,-0.41831,0.00014,30.07999]
[1777841149670,35.45,79014.0,2.1,-0.41833,0.00014,30.08019]
[1777841154706,35.45,79010.26,2.1,-0.41887,0.00014,30.08726]
[1777841161030,35.45,79010.1,2.1,-0.41889,0.00014,30.08758]
[1777841161085,35.45,79010.1,2.1,-0.41889,0.00014,30.08758]
[1777841162762,35.45,79000.52,2.1,-0.42027,0.00014,30.10544]
[1777841167797,35.45,78995.97,2.1,-0.42093,0.00014,30.1139]
[1777841173026,35.46,78992.68,2.1,-0.4214,0.00014,30.11994]
[1777841173935,35.46,78988.64,2.1,-0.42198,0.00014,30.12722]
[1777841174095,35.46,78988.64,2.1,-0.42198,0.00014,30.12722]
[1777841174125,35.46,78985.44,2.1,-0.42244,0.00014,30.13294]
[1777841174555,35.46,78985.44,2.1,-0.42244,0.00014,30.13294]
[1777841174900,35.46,78985.44,2.1,-0.42244,0.00014,30.13294]
[1777841175228,35.46,78985.44,2.1,-0.42244,0.00014,30.13294]
[1777841175786,35.46,78982.49,2.1,-0.42287,0.00014,30.13819]
[1777841177498,35.46,78977.57,2.1,-0.42357,0.00014,30.14684]
[1777841182436,35.46,78974.45,2.1,-0.42402,0.00014,30.1523]
[1777841182465,35.46,78974.45,2.1,-0.42402,0.00014,30.1523]
[1777841182560,35.46,78974.45,2.1,-0.42402,0.00014,30.1523]
[1777841183910,35.46,78955.83,2.1,-0.4267,0.00014,30.18394]
[1777841188945,35.46,78954.71,2.1,-0.42686,0.00014,30.18576]
[1777841190373,35.46,78954.71,2.1,-0.42686,0.00014,30.18576]
[1777841191404,35.46,78954.49,2.1,-0.42689,0.00014,30.18612]
[1777841191715,35.46,78956.29,2.1,-0.42662,0.00014,30.18002]
[1777841195006,35.46,78962.38,2.1,-0.42575,0.00014,30.1698]
[1777841201028,35.46,78965.34,2.1,-0.42532,0.00014,30.16478]
[1777841206064,35.46,78966.35,2.1,-0.42518,0.00014,30.16307]
[1777841211098,35.46,78965.21,2.1,-0.42534,0.00014,30.16501]
[1777841216134,35.46,78964.95,2.1,-0.42538,0.00014,30.16545]
[1777841221169,35.46,78965.34,2.1,-0.42532,0.00014,30.16479]
[1777841226204,35.46,78965.34,2.1,-0.42532,0.00014,30.16479]
[1777841231239,35.46,78963.27,2.1,-0.42562,0.00014,30.16829]
[1777841236274,35.46,78962.01,2.1,-0.4258,0.00014,30.1704]
[1777841239380,35.46,78962.25,2.1,-0.42576,0.00014,30.16999]
[1777841239391,35.46,78962.25,2.1,-0.42576,0.00014,30.16999]
[1777841239509,35.46,78962.25,2.1,-0.42576,0.00014,30.16999]
[1777841241733,35.46,78956.7,2.1,-0.42656,0.00014,30.17929]
[1777841241772,35.46,78956.7,2.1,-0.42656,0.00014,30.17929]
[1777841246898,35.46,78957.48,2.1,-0.42645,0.00014,30.17796]
[1777841250311,35.45,78956.96,2.1,-0.42652,0.00014,30.17881]
[1777841251265,35.45,78957.0,2.1,-0.42651,0.00014,30.17873]
[1777841254100,35.45,78958.69,2.1,-0.42626,0.00014,30.17278]
[1777841256905,35.45,78961.26,2.1,-0.42589,0.00014,30.16846]
[1777841259674,35.45,78960.88,2.1,-0.42595,0.00014,30.16909]
[1777841259983,35.45,78960.88,2.1,-0.42595,0.00014,30.16909]
[1777841261033,35.45,78960.5,2.1,-0.426,0.00014,30.16973]
[1777841266485,35.45,78960.4,2.1,-0.42601,0.00014,30.16988]
[1777841274040,35.45,78960.31,2.1,-0.42603,0.00014,30.17002]
[1777841279561,35.45,78960.31,2.1,-0.42603,0.00014,30.17001]
[1777841281817,35.45,78958.38,2.1,-0.4263,0.00014,30.17323]
[1777841282042,35.45,78958.38,2.1,-0.4263,0.00014,30.17323]
[1777841287499,35.45,78952.41,2.1,-0.42716,0.00014,30.18312]
[1777841291057,35.45,78948.1,2.1,-0.42778,0.00014,30.19016]
[1777841291111,35.45,78948.1,2.1,-0.42778,0.00014,30.19016]
[1777841291217,35.45,78948.1,2.1,-0.42778,0.00014,30.19016]
[1777841291442,35.45,78948.1,2.1,-0.42778,0.00014,30.19016]
[1777841291660,35.45,78939.44,2.1,-0.42902,0.00014,30.20414]
[1777841292947,35.45,78939.44,2.1,-0.42902,0.00014,30.20414]
[1777841293008,35.45,78939.44,2.1,-0.42902,0.00014,30.20414]
[1777841293590,35.45,78931.81,2.1,-0.43012,0.00014,30.2162]
[1777841294344,35.45,78931.81,2.1,-0.43012,0.00014,30.2162]
[1777841294366,35.45,78931.81,2.1,-0.43012,0.00014,30.2162]
[1777841294376,35.45,78931.81,2.1,-0.43012,0.00014,30.2162]
[1777841294517,35.45,78930.92,2.1,-0.43025,0.00014,30.21757]
[1777841294744,35.45,78930.92,2.1,-0.43025,0.00014,30.21757]
[1777841295021,35.45,78930.92,2.1,-0.43025,0.00014,30.21757]
[1777841295038,35.45,78930.92,2.1,-0.43025,0.00014,30.21757]
[1777841295246,35.45,78925.83,2.1,-0.43098,0.00014,30.22548]
[1777841296550,35.45,78925.83,2.1,-0.43098,0.00014,30.22548]
[1777841296629,35.45,78908.61,2.1,-0.43346,0.00014,30.25152]
[1777841297597,35.45,78904.2,2.1,-0.4341,0.00014,30.258]
[1777841299581,35.45,78909.42,2.1,-0.43335,0.00014,30.25034]
[1777841299620,35.45,78909.42,2.1,-0.43335,0.00014,30.25034]
[1777841300068,35.45,78907.51,2.1,-0.43362,0.00014,30.25317]
[1777841300128,35.45,78905.69,2.1,-0.43389,0.00014,30.25585]
[1777841301282,35.45,78905.69,2.1,-0.43389,0.00014,30.25585]
[1777841301660,35.45,78905.69,2.1,-0.43389,0.00014,30.25585]
[1777841306781,35.45,78894.54,2.1,-0.4355,0.00014,30.27201]
[1777841313167,35.45,78888.67,2.1,-0.43635,0.00014,30.2803]
[1777841314992,35.46,78886.79,2.1,-0.43662,0.00014,30.27984]
[1777841320067,35.46,78884.2,2.1,-0.437,0.00014,30.28344]
[1777841325917,35.46,78881.78,2.1,-0.43735,0.00014,30.28677]
[1777841328353,35.46,78881.4,2.1,-0.4374,0.00014,30.28729]
[1777841328394,35.46,78881.4,2.1,-0.4374,0.00014,30.28729]
[1777841328432,35.46,78881.4,2.1,-0.4374,0.00014,30.28729]
[1777841328819,35.46,78881.82,2.1,-0.43734,0.00014,30.28671]
[1777841329626,35.46,78881.82,2.1,-0.43734,0.00014,30.28671]
[1777841329701,35.46,78870.56,2.1,-0.43897,0.00014,30.30187]
[1777841330318,35.46,78870.56,2.1,-0.43897,0.00014,30.30187]
[1777841330405,35.46,78870.56,2.1,-0.43897,0.00014,30.30187]
[1777841330956,35.46,78865.21,2.1,-0.43975,0.00014,30.30889]
[1777841331433,35.46,78865.21,2.1,-0.43975,0.00014,30.30889]
[1777841334540,35.46,78863.17,2.1,-0.44004,0.00014,30.31152]
[1777841335021,35.45,78862.23,2.1,-0.44017,0.00014,30.31273]
[1777841335083,35.45,78862.23,2.1,-0.44017,0.00014,30.31273]
[1777841335146,35.45,78862.23,2.1,-0.44017,0.00014,30.31273]
[1777841336995,35.45,78854.7,2.1,-0.44126,0.00014,30.32231]
[1777841338581,35.45,78854.7,2.1,-0.44126,0.00014,30.32231]
[1777841342418,35.45,78847.36,2.1,-0.44232,0.00014,30.33143]
[1777841342681,35.45,78847.36,2.1,-0.44232,0.00014,30.33143]
[1777841344048,35.45,78857.47,2.1,-0.44086,0.00014,30.31877]
[1777841345217,35.45,78857.47,2.1,-0.44086,0.00014,30.31877]
[1777841347829,35.45,78858.89,2.1,-0.44065,0.00014,30.31694]
[1777841349360,35.45,78860.39,2.1,-0.44043,0.00014,30.31501]
[1777841349370,35.45,78860.39,2.1,-0.44043,0.00014,30.31501]
[1777841355125,35.45,78868.8,2.1,-0.43921,0.00014,30.30404]
[1777841356649,35.45,78868.8,2.1,-0.43921,0.00014,30.30404]
[1777841356760,35.45,78868.75,2.1,-0.43922,0.00014,30.3041]
[1777841357345,35.45,78868.75,2.1,-0.43922,0.00014,30.3041]
[1777841357349,35.45,78860.8,2.1,-0.44037,0.00014,30.31444]
[1777841357811,35.45,78860.8,2.1,-0.44037,0.00014,30.31444]
[1777841362021,35.44,78854.58,2.1,-0.44127,0.00014,30.32233]
[1777841366201,35.44,78844.94,2.1,-0.44266,0.00014,30.33427]
[1777841369831,35.44,78844.26,2.1,-0.44276,0.00014,30.33509]
[1777841370094,35.44,78844.26,2.1,-0.44276,0.00014,30.33509]
[1777841372997,35.44,78840.87,2.1,-0.44325,0.00015,30.3361]
[1777841373074,35.44,78840.87,2.1,-0.44325,0.00015,30.3361]
[1777841373522,35.44,78840.87,2.1,-0.44325,0.00015,30.3361]
[1777841373593,35.44,78840.87,2.1,-0.44325,0.00015,30.3361]
[1777841373858,35.44,78844.32,2.1,-0.44275,0.00015,30.33192]
[1777841374156,35.44,78844.32,2.1,-0.44275,0.00015,30.33192]
[1777841374537,35.44,78844.32,2.1,-0.44275,0.00015,30.33192]
[1777841374691,35.44,78844.32,2.1,-0.44275,0.00015,30.33192]
[1777841375281,35.44,78846.14,2.1,-0.44248,0.00014,30.32969]
[1777841380409,35.44,78848.95,2.1,-0.44207,0.00014,30.32617]
[1777841383078,35.43,78849.34,2.1,-0.44201,0.00014,30.32566]
[1777841383483,35.43,78849.34,2.1,-0.44201,0.00014,30.32566]
[1777841383599,35.43,78849.34,2.1,-0.44201,0.00014,30.32566]
[1777841389343,35.43,78846.23,2.1,-0.44246,0.00015,30.32946]
[1777841392405,35.43,78846.51,2.1,-0.44242,0.00015,30.3291]
[1777841399434,35.43,78848.12,2.1,-0.44218,0.00015,30.32708]
[1777841399790,35.43,78848.12,2.1,-0.44218,0.00015,30.32708]
[1777841401244,35.43,78847.89,2.1,-0.44221,0.00015,30.32736]
[1777841401356,35.43,78847.89,2.1,-0.44221,0.00015,30.32736]
[1777841404469,35.43,78855.89,2.1,-0.44105,0.00014,30.31734]
[1777841404832,35.43,78855.89,2.1,-0.44105,0.00014,30.31734]
[1777841404943,35.43,78855.89,2.1,-0.44105,0.00014,30.31734]
[1777841405476,35.43,78866.89,2.1,-0.43946,0.00014,30.30314]
[1777841410613,35.43,78871.63,2.1,-0.43877,0.00014,30.29688]
[1777841410832,35.43,78871.63,2.1,-0.43877,0.00014,30.29688]
[1777841410973,35.43,78871.82,2.1,-0.43874,0.00014,30.29662]
[1777841411061,35.43,78871.82,2.1,-0.43874,0.00014,30.29662]
[1777841411146,35.43,78871.82,2.1,-0.43874,0.00014,30.29662]
[1777841411149,35.43,78871.82,2.1,-0.43874,0.00014,30.29662]
[1777841411445,35.43,78871.82,2.1,-0.43874,0.00014,30.29662]
[1777841411470,35.43,78871.82,2.1,-0.43874,0.00014,30.29662]
[1777841411518,35.43,78882.89,2.1,-0.43714,0.00014,30.28164]
[1777841413531,35.43,78894.55,2.1,-0.43545,0.00014,30.26533]
[1777841414401,35.43,78894.55,2.1,-0.43545,0.00014,30.26533]
[1777841417008,35.43,78897.3,2.1,-0.43506,0.00014,30.26141]
[1777841422595,35.43,78887.72,2.1,-0.43645,0.00014,30.27499]
[1777841422836,35.43,78887.72,2.1,-0.43645,0.00014,30.27499]
[1777841428062,35.43,78888.54,2.1,-0.43633,0.00014,30.27386]
[1777841430233,35.43,78887.55,2.1,-0.43647,0.00014,30.27525]
[1777841431583,35.43,78887.69,2.1,-0.43645,0.00014,30.27506]
[1777841436693,35.43,78887.33,2.1,-0.4365,0.00014,30.27248]
[1777841441728,35.43,78887.87,2.1,-0.43642,0.00014,30.27174]
[1777841446763,35.43,78889.03,2.1,-0.43626,0.00014,30.27014]
[1777841451849,35.43,78894.62,2.1,-0.43545,0.00014,30.26227]
[1777841457840,35.44,78894.46,2.1,-0.43548,0.00014,30.26253]
[1777841463882,35.44,78888.05,2.1,-0.43641,0.00014,30.27158]
[1777841466744,35.44,78884.52,2.1,-0.43692,0.00014,30.27649]
[1777841472299,35.44,78883.24,2.1,-0.4371,0.00014,30.27825]
[1777841472448,35.44,78892.09,2.1,-0.43582,0.00014,30.2659]
[1777841477987,35.44,78885.92,2.1,-0.43671,0.00014,30.27455]
[1777841483020,35.44,78884.3,2.1,-0.43695,0.00014,30.27679]
[1777841488056,35.44,78883.79,2.1,-0.43702,0.00014,30.27749]
[1777841489746,35.44,78883.79,2.1,-0.43702,0.00014,30.27749]
[1777841489815,35.44,78883.79,2.1,-0.43702,0.00014,30.27749]
[1777841492809,35.44,78879.27,2.1,-0.43767,0.00014,30.28059]
[1777841498127,35.44,78879.21,2.1,-0.43768,0.00014,30.28068]
[1777841501148,35.44,78886.38,2.1,-0.43664,0.00014,30.27083]
[1777841506183,35.44,78888.87,2.1,-0.43629,0.00014,30.2674]
[1777841511218,35.44,78889.82,2.1,-0.43615,0.00014,30.26611]
[1777841515688,35.44,78894.08,2.1,-0.43554,0.00014,30.26013]
[1777841515790,35.44,78894.47,2.1,-0.43548,0.00014,30.25958]
[1777841518967,35.44,78895.38,2.1,-0.43535,0.00014,30.25829]
[1777841524310,35.45,78899.82,2.1,-0.43471,0.00014,30.25194]
[1777841529696,35.45,78899.08,2.1,-0.43482,0.00014,30.25303]
[1777841535183,35.45,78895.48,2.1,-0.43534,0.00014,30.2582]
[1777841536650,35.45,78894.72,2.1,-0.43545,0.00014,30.25928]
[1777841536839,35.45,78894.72,2.1,-0.43545,0.00014,30.25928]
[1777841536870,35.45,78891.03,2.1,-0.43598,0.00014,30.2645]
[1777841538121,35.45,78887.35,2.1,-0.43652,0.00014,30.26966]
[1777841540422,35.45,78875.37,2.1,-0.43825,0.00014,30.28606]
[1777841545457,35.45,78871.88,2.1,-0.43876,0.00014,30.29072]
[1777841550492,35.45,78871.66,2.1,-0.43879,0.00014,30.291]
[1777841550963,35.45,78871.66,2.1,-0.43879,0.00014,30.291]
[1777841556166,35.45,78871.8,2.1,-0.43876,0.00014,30.28771]
[1777841556410,35.45,78871.8,2.1,-0.43876,0.00014,30.28771]
[1777841559486,35.45,78871.59,2.1,-0.43879,0.00014,30.28798]
[1777841559577,35.45,78871.59,2.1,-0.43879,0.00014,30.28798]
[1777841560228,35.45,78876.74,2.1,-0.43804,0.00014,30.28108]
[1777841560562,35.45,78886.94,2.1,-0.43657,0.00014,30.2671]
[1777841565759,35.45,78890.81,2.1,-0.43601,0.00014,30.26172]
[1777841566394,35.45,78890.84,2.1,-0.43601,0.00014,30.26168]
[1777841568464,35.45,78890.88,2.1,-0.436,0.00014,30.26164]
[1777841572963,35.45,78890.58,2.1,-0.43605,0.00014,30.2621]
[1777841578130,35.45,78890.66,2.1,-0.43604,0.00014,30.26202]
[1777841581235,35.45,78890.66,2.1,-0.43604,0.00014,30.26205]
[1777841581337,35.46,78890.66,2.1,-0.43604,0.00014,30.26206]
[1777841582898,35.46,78890.66,2.1,-0.43604,0.00014,30.26206]
[1777841588757,35.46,78890.7,2.1,-0.43604,0.00014,30.26203]
[1777841595282,35.46,78890.53,2.1,-0.43607,0.00014,30.26228]
[1777841601852,35.46,78890.78,2.1,-0.43603,0.00014,30.26197]
[1777841606887,35.46,78892.02,2.1,-0.43586,0.00014,30.26025]
[1777841609828,35.46,78894.21,2.1,-0.43554,0.00014,30.25716]
[1777841609843,35.46,78894.21,2.1,-0.43554,0.00014,30.25716]
[1777841612928,35.46,78903.97,2.1,-0.43413,0.00014,30.24006]
[1777841614282,35.46,78904.36,2.1,-0.43407,0.00014,30.23951]
[1777841616957,35.47,78892.47,2.1,-0.43579,0.00014,30.2566]
[1777841621992,35.47,78891.86,2.1,-0.43588,0.00014,30.25748]
[1777841627028,35.47,78889.74,2.1,-0.43619,0.00014,30.26048]
[1777841633070,35.47,78889.21,2.1,-0.43627,0.00014,30.26124]
[1777841638105,35.47,78889.29,2.1,-0.43626,0.00014,30.26115]
[1777841643139,35.47,78889.56,2.1,-0.43622,0.00014,30.26079]
[1777841648175,35.47,78889.9,2.1,-0.43617,0.00014,30.26034]
[1777841654217,35.48,78889.86,2.1,-0.43618,0.00014,30.26043]
[1777841656996,35.48,78889.86,2.1,-0.43618,0.00014,30.26043]
[1777841657002,35.48,78889.86,2.1,-0.43618,0.00014,30.26043]
[1777841658045,35.48,78889.86,2.1,-0.43618,0.00014,30.26043]
[1777841657238,35.48,78889.76,2.1,-0.4362,0.00014,30.26058]
[1777841662273,35.48,78890.11,2.1,-0.43615,0.00014,30.26013]
[1777841667190,35.48,78890.74,2.1,-0.43606,0.00014,30.25928]
[1777841672343,35.48,78889.75,2.1,-0.4362,0.00014,30.25762]
[1777841674608,35.48,78889.12,2.1,-0.4363,0.00014,30.25851]
[1777841677140,35.48,78888.67,2.1,-0.43636,0.00014,30.25916]
[1777841678519,35.49,78885.33,2.1,-0.43685,0.00014,30.2638]
[1777841684427,35.49,78880.44,2.1,-0.43755,0.00014,30.27052]
[1777841689462,35.49,78880.33,2.1,-0.43757,0.00014,30.27068]
[1777841692483,35.49,78872.57,2.1,-0.43869,0.00014,30.28112]
[1777841700772,35.49,78871.46,2.1,-0.43885,0.00014,30.28258]
[1777841706581,35.48,78875.3,2.1,-0.43829,0.00014,30.27744]
[1777841712623,35.48,78875.55,2.1,-0.43826,0.00014,30.2771]
[1777841717658,35.48,78876.94,2.1,-0.43806,0.00014,30.27523]
[1777841727283,35.48,78876.9,2.1,-0.43806,0.00014,30.27529]
[1777841734777,35.49,78876.66,2.1,-0.43809,0.00014,30.27253]
[1777841740819,35.49,78876.93,2.1,-0.43806,0.00014,30.27217]
[1777841745491,35.49,78876.62,2.1,-0.4381,0.00014,30.27259]
[1777841746640,35.49,78876.62,2.1,-0.4381,0.00014,30.27259]
[1777841752903,35.49,78877.15,2.1,-0.43802,0.00014,30.27188]
[1777841757939,35.49,78877.73,2.1,-0.43794,0.00014,30.2711]
[1777841761865,35.49,78877.8,2.1,-0.43793,0.00014,30.27101]
[1777841762425,35.49,78879.96,2.1,-0.43762,0.00014,30.26809]
[1777841763418,35.49,78886.23,2.1,-0.43671,0.00014,30.25946]
[1777841770023,35.47,78885.76,2.1,-0.43676,0.00014,30.25991]
[1777841775058,35.47,78885.2,2.1,-0.43683,0.00014,30.26056]
[1777841786139,35.45,78885.24,2.1,-0.4368,0.00014,30.26023]
[1777841786910,35.45,78885.24,2.1,-0.4368,0.00014,30.26023]
[1777841787146,35.45,78885.2,2.1,-0.43681,0.00014,30.26027]
[1777841792180,35.45,78885.07,2.1,-0.43682,0.00014,30.25736]
[1777841797325,35.45,78885.83,2.1,-0.43671,0.00014,30.25632]
[1777841798224,35.45,78896.49,2.1,-0.43517,0.00014,30.24132]
[1777841803259,35.45,78896.94,2.1,-0.43511,0.00014,30.24072]
[1777841808295,35.46,78896.94,2.1,-0.43512,0.00014,30.24077]
[1777841813330,35.46,78901.21,2.1,-0.4345,0.00014,30.23467]
[1777841818366,35.46,78901.43,2.1,-0.43447,0.00014,30.2344]
[1777841825415,35.46,78901.73,2.1,-0.43444,0.00014,30.23402]
[1777841830451,35.47,78902.08,2.1,-0.43439,0.00014,30.23356]
[1777841837980,35.47,78902.07,2.1,-0.43439,0.00014,30.23359]
[1777841843555,35.47,78902.86,2.1,-0.43428,0.00014,30.23252]
[1777841851004,35.47,78902.72,2.1,-0.43431,0.00014,30.23275]
[1777841853881,35.47,78902.72,2.1,-0.4343,0.00014,30.22968]
[1777841859667,35.48,78899.99,2.1,-0.4347,0.00014,30.23367]
[1777841864702,35.48,78897.41,2.1,-0.43507,0.00014,30.2374]
[1777841869736,35.48,78894.62,2.1,-0.43548,0.00014,30.24138]
[1777841874772,35.48,78892.88,2.1,-0.43573,0.00014,30.24385]
[1777841880814,35.48,78888.86,2.1,-0.43631,0.00014,30.2495]
[1777841882828,35.48,78896.92,2.1,-0.43515,0.00014,30.23811]
[1777841887931,35.48,78899.66,2.1,-0.43475,0.00014,30.2342]
[1777841893522,35.48,78898.85,2.1,-0.43487,0.00014,30.23541]
[1777841899946,35.48,78893.3,2.1,-0.43568,0.00014,30.24337]
[1777841904361,35.49,78892.95,2.1,-0.43573,0.00014,30.24387]
[1777841904386,35.49,78892.95,2.1,-0.43573,0.00014,30.24387]
[1777841906074,35.49,78895.05,2.1,-0.43543,0.00014,30.2409]
[1777841912032,35.49,78899.54,2.1,-0.43478,0.00014,30.23144]
[1777841917067,35.49,78899.65,2.1,-0.43476,0.00014,30.23132]
[1777841922102,35.49,78900.3,2.1,-0.43467,0.00014,30.23042]
[1777841927138,35.49,78901.92,2.1,-0.43444,0.00014,30.22812]
[1777841932174,35.5,78902.41,2.1,-0.43438,0.00014,30.22745]
[1777841938214,35.5,78901.03,2.1,-0.43458,0.00014,30.2295]
[1777841943250,35.5,78901.71,2.1,-0.43448,0.00014,30.22856]
[1777841944707,35.5,78901.81,2.1,-0.43447,0.00014,30.22842]
[1777841948988,35.5,78907.34,2.1,-0.43368,0.00014,30.2204]
[1777841954326,35.51,78912.03,2.1,-0.433,0.00014,30.21355]
[1777841959735,35.51,78912.0,2.1,-0.43301,0.00014,30.21361]
[1777841965168,35.52,78912.0,2.1,-0.43302,0.00014,30.21374]
[1777841970438,35.52,78912.3,2.1,-0.43298,0.00014,30.21337]
[1777841976156,35.52,78912.77,2.1,-0.43292,0.00014,30.20964]
[1777841982120,35.53,78912.84,2.1,-0.43291,0.00014,30.20962]
[1777841990921,35.53,78912.98,2.1,-0.4329,0.00014,30.20948]
[1777841994480,35.54,78913.09,2.1,-0.43289,0.00014,30.20939]
[1777841999642,35.54,78916.1,2.1,-0.43246,0.00014,30.20501]
[1777842000972,35.54,78916.1,2.1,-0.43246,0.00014,30.20501]
[1777842001089,35.54,78916.1,2.1,-0.43246,0.00014,30.20501]
[1777842001188,35.54,78916.1,2.1,-0.43246,0.00014,30.20501]
[1777842001388,35.54,78916.1,2.1,-0.43246,0.00014,30.20501]
[1777842001403,35.54,78916.16,2.1,-0.43245,0.00014,30.20494]
[1777842001771,35.54,78916.16,2.1,-0.43245,0.00014,30.20494]
[1777842002058,35.54,78916.16,2.1,-0.43245,0.00014,30.20494]
[1777842005274,35.54,78927.75,2.1,-0.43078,0.00014,30.18727]
[1777842005550,35.54,78927.75,2.1,-0.43078,0.00014,30.18727]
[1777842005937,35.54,78927.75,2.1,-0.43078,0.00014,30.18727]
[1777842005969,35.54,78922.21,2.1,-0.43158,0.00014,30.19576]
[1777842007310,35.54,78922.21,2.1,-0.43158,0.00014,30.19576]
[1777842012733,35.54,78916.03,2.1,-0.43246,0.00014,30.20501]
[1777842014377,35.54,78916.03,2.1,-0.43246,0.00014,30.20501]
[1777842019782,35.53,78911.61,2.1,-0.43309,0.00014,30.21149]
[1777842022065,35.53,78911.52,2.1,-0.4331,0.00014,30.21161]
[1777842027837,35.53,78912.13,2.1,-0.43301,0.00014,30.21069]
[1777842035399,35.53,78911.93,2.1,-0.43304,0.00014,30.21098]
[1777842040928,35.53,78911.24,2.1,-0.43314,0.00014,30.20888]
[1777842045964,35.53,78909.71,2.1,-0.43336,0.00014,30.21113]
[1777842053516,35.53,78909.43,2.1,-0.4334,0.00014,30.21154]
[1777842058502,35.53,78905.28,2.1,-0.43399,0.00014,30.21761]
[1777842064091,35.53,78900.53,2.1,-0.43468,0.00014,30.22454]
[1777842069126,35.53,78900.35,2.1,-0.43471,0.00014,30.22485]
[1777842074161,35.53,78899.89,2.1,-0.43478,0.00014,30.22556]
[1777842079196,35.54,78899.24,2.1,-0.43488,0.00014,30.22654]
[1777842082927,35.54,78899.33,2.1,-0.43487,0.00014,30.22644]
[1777842084138,35.54,78902.23,2.1,-0.43445,0.00014,30.22227]
[1777842089265,35.54,78904.63,2.1,-0.43411,0.00014,30.21887]
[1777842095480,35.55,78904.45,2.1,-0.43414,0.00014,30.21608]
[1777842101255,35.55,78899.82,2.1,-0.43481,0.00014,30.22284]
[1777842106385,35.55,78899.65,2.1,-0.43484,0.00014,30.22316]
[1777842112426,35.56,78899.77,2.1,-0.43483,0.00014,30.22305]
[1777842113275,35.56,78899.77,2.1,-0.43483,0.00014,30.22305]
[1777842118469,35.56,78898.92,2.1,-0.43495,0.00014,30.22432]
[1777842123004,35.56,78895.07,2.1,-0.43551,0.00014,30.22983]
[1777842123504,35.56,78890.18,2.1,-0.43622,0.00014,30.2367]
[1777842124330,35.56,78890.18,2.1,-0.43622,0.00014,30.2367]
[1777842125266,35.56,78883.65,2.1,-0.43716,0.00014,30.24573]
[1777842125934,35.56,78882.9,2.1,-0.43727,0.00014,30.24677]
[1777842130535,35.56,78882.51,2.1,-0.43733,0.00014,30.24731]
[1777842132199,35.56,78882.29,2.1,-0.43736,0.00014,30.24762]
[1777842133363,35.56,78882.29,2.1,-0.43736,0.00014,30.24762]
[1777842134646,35.56,78878.38,2.1,-0.43792,0.00014,30.25292]
[1777842140624,35.56,78875.76,2.1,-0.4383,0.00014,30.25645]
[1777842141631,35.56,78867.34,2.1,-0.43952,0.00014,30.26756]
[1777842146667,35.56,78863.34,2.1,-0.44009,0.00014,30.27269]
[1777842151702,35.56,78859.81,2.1,-0.44059,0.00014,30.27408]
[1777842156737,35.56,78867.49,2.1,-0.43948,0.00014,30.26414]
[1777842161773,35.55,78867.66,2.1,-0.43945,0.00014,30.26384]
[1777842166808,35.55,78867.7,2.1,-0.43944,0.00014,30.26371]
[1777842171847,35.54,78867.49,2.1,-0.43946,0.00014,30.26391]
[1777842176882,35.54,78864.99,2.1,-0.43982,0.00014,30.26709]
[1777842179040,35.54,78864.82,2.1,-0.43984,0.00014,30.2673]
[1777842179434,35.54,78864.82,2.1,-0.43984,0.00014,30.2673]
[1777842179903,35.53,78857.72,2.1,-0.44087,0.00014,30.27639]
[1777842184938,35.53,78855.41,2.1,-0.4412,0.00014,30.27927]
[1777842189973,35.53,78853.68,2.1,-0.44144,0.00014,30.2814]
[1777842196015,35.53,78853.35,2.1,-0.44149,0.00014,30.28177]
[1777842198552,35.53,78853.35,2.1,-0.44149,0.00014,30.28177]
[1777842204472,35.52,78857.18,2.1,-0.44093,0.00014,30.2769]
[1777842206085,35.52,78867.56,2.1,-0.43942,0.00014,30.26348]
[1777842207656,35.52,78868.79,2.1,-0.43924,0.00014,30.26185]
[1777842212128,35.52,78879.85,2.1,-0.43764,0.00014,30.24398]
[1777842214468,35.52,78879.13,2.1,-0.43774,0.00014,30.24496]
[1777842217163,35.52,78886.67,2.1,-0.43666,0.00014,30.23466]
[1777842224212,35.52,78884.64,2.1,-0.43695,0.00014,30.23752]
[1777842229247,35.53,78883.87,2.1,-0.43707,0.00014,30.23862]
[1777842234282,35.53,78883.71,2.1,-0.43709,0.00014,30.23888]
[1777842239317,35.53,78881.97,2.1,-0.43735,0.00014,30.24129]
[1777842247373,35.53,78879.52,2.1,-0.43771,0.00014,30.24466]
[1777842252408,35.53,78879.73,2.1,-0.43768,0.00014,30.24439]
[1777842257443,35.53,78879.68,2.1,-0.43769,0.00014,30.24448]
[1777842266505,35.54,78879.73,2.1,-0.43768,0.00014,30.24445]
[1777842271542,35.54,78880.4,2.1,-0.43758,0.00014,30.24046]
[1777842280606,35.54,78880.47,2.1,-0.43757,0.00014,30.2404]
[1777842287707,35.54,78880.47,2.1,-0.43757,0.00014,30.2404]
[1777842293697,35.54,78880.04,2.1,-0.43764,0.00014,30.24104]
[1777842300746,35.54,78880.06,2.1,-0.43764,0.00014,30.24104]
[1777842301753,35.55,78936.63,2.1,-0.42949,0.00014,30.15794]
[1777842303767,35.55,78885.13,2.1,-0.43691,0.00014,30.23413]
[1777842305781,35.55,78884.99,2.1,-0.43693,0.00014,30.23435]
[1777842311823,35.55,78885.45,2.1,-0.43687,0.00014,30.23374]
[1777842316857,35.55,78884.66,2.1,-0.43698,0.00014,30.23485]
[1777842321893,35.55,78883.9,2.1,-0.43709,0.00014,30.23592]
[1777842325236,35.55,78883.9,2.1,-0.43709,0.00014,30.23592]
[1777842325245,35.55,78886.16,2.1,-0.43677,0.00014,30.23282]
[1777842329142,35.55,78893.46,2.1,-0.43572,0.00014,30.22265]
[1777842332316,35.55,78897.61,2.1,-0.43512,0.00014,30.21678]
[1777842336119,35.56,78902.62,2.1,-0.43439,0.00014,30.20652]
[1777842342317,35.56,78902.77,2.1,-0.43438,0.00014,30.20636]
[1777842348370,35.56,78903.43,2.1,-0.43429,0.00014,30.20546]
[1777842348432,35.56,78903.43,2.1,-0.43429,0.00014,30.20546]
[1777842354117,35.57,78910.84,2.1,-0.43322,0.00014,30.19469]
[1777842354905,35.57,78910.84,2.1,-0.43322,0.00014,30.19469]
[1777842360159,35.57,78917.67,2.1,-0.43225,0.00014,30.1846]
[1777842365194,35.57,78916.56,2.1,-0.43241,0.00014,30.18635]
[1777842371235,35.58,78919.1,2.1,-0.43205,0.00014,30.18262]
[1777842377976,35.58,78919.0,2.1,-0.43207,0.00014,30.18279]
[1777842384326,35.59,78918.71,2.1,-0.43213,0.00014,30.18341]
[1777842389362,35.59,78919.53,2.1,-0.43201,0.00014,30.18225]
[1777842392828,35.6,78919.6,2.1,-0.432,0.00014,30.17909]
[1777842392830,35.6,78919.6,2.1,-0.432,0.00014,30.17909]
[1777842398425,35.59,78926.34,2.1,-0.43102,0.00014,30.1687]
[1777842403460,35.58,78929.1,2.1,-0.43062,0.00014,30.16431]
[1777842405010,35.58,78928.52,2.1,-0.4307,0.00014,30.16519]
[1777842405307,35.58,78928.52,2.1,-0.4307,0.00014,30.16519]
[1777842405473,35.58,78932.91,2.1,-0.43006,0.00014,30.15834]
[1777842406929,35.58,78935.89,2.1,-0.42964,0.00014,30.15364]
[1777842407007,35.58,78935.89,2.1,-0.42964,0.00014,30.15364]
[1777842407049,35.58,78935.89,2.1,-0.42964,0.00014,30.15364]
[1777842407067,35.58,78935.89,2.1,-0.42964,0.00014,30.15364]
[1777842409941,35.58,78942.82,2.1,-0.42864,0.00014,30.14261]
[1777842413080,35.58,78944.84,2.1,-0.42835,0.00014,30.13934]
[1777842415139,35.58,78946.57,2.1,-0.4281,0.00014,30.13654]
[1777842417915,35.58,78949.31,2.1,-0.4277,0.00014,30.13206]
[1777842423601,35.57,78954.52,2.1,-0.42695,0.00014,30.12344]
[1777842428637,35.57,78959.34,2.1,-0.42625,0.00014,30.11535]
[1777842433673,35.57,78960.2,2.1,-0.42612,0.00014,30.11385]
[1777842438708,35.56,78960.38,2.1,-0.42609,0.00014,30.11351]
[1777842446765,35.56,78961.66,2.1,-0.42591,0.00014,30.11133]
[1777842449800,35.56,78961.23,2.1,-0.42597,0.00014,30.11205]
[1777842450793,35.56,78971.98,2.1,-0.42442,0.00014,30.0938]
[1777842455828,35.56,78974.34,2.1,-0.42408,0.00014,30.08664]
[1777842460862,35.56,78975.77,2.1,-0.42388,0.00014,30.0842]
[1777842465899,35.57,78978.28,2.1,-0.42352,0.00014,30.07987]
[1777842467569,35.57,78978.28,2.1,-0.42352,0.00014,30.07987]
[1777842467586,35.57,78978.28,2.1,-0.42352,0.00014,30.07987]
[1777842469143,35.57,78981.8,2.1,-0.42302,0.00014,30.07372]
[1777842470255,35.57,78982.36,2.1,-0.42294,0.00014,30.07276]
[1777842475969,35.57,78984.31,2.1,-0.42266,0.00014,30.06939]
[1777842481005,35.57,78986.69,2.1,-0.42233,0.00014,30.06525]
[1777842486040,35.57,78988.03,2.1,-0.42214,0.00014,30.06292]
[1777842489434,35.58,78987.93,2.1,-0.42216,0.00014,30.06312]
[1777842494579,35.58,78988.64,2.1,-0.42206,0.00014,30.06189]
[1777842495567,35.58,78988.57,2.1,-0.42207,0.00014,30.06205]
[1777842501888,35.58,78982.79,2.1,-0.4229,0.00014,30.07233]
[1777842508848,35.58,78983.15,2.1,-0.42285,0.00014,30.07174]
[1777842514238,35.58,78981.61,2.1,-0.42307,0.00014,30.07136]
[1777842523301,35.58,78982.65,2.1,-0.42292,0.00014,30.06958]
[1777842528337,35.58,78982.62,2.1,-0.42293,0.00014,30.06965]
[1777842532842,35.59,78983.42,2.1,-0.42281,0.00014,30.06826]
[1777842539414,35.59,78983.38,2.1,-0.42282,0.00014,30.06837]
[1777842544449,35.59,78982.19,2.1,-0.42299,0.00014,30.07048]
[1777842549483,35.59,78982.41,2.1,-0.42296,0.00014,30.07011]
[1777842554519,35.59,78982.7,2.1,-0.42292,0.00014,30.06962]
[1777842563583,35.59,78982.7,2.1,-0.42292,0.00014,30.06965]
[1777842568618,35.59,78982.58,2.1,-0.42294,0.00014,30.06988]
[1777842574660,35.59,78981.75,2.1,-0.42306,0.00014,30.06824]
[1777842579695,35.59,78981.28,2.1,-0.42313,0.00014,30.06909]
[1777842584730,35.59,78981.08,2.1,-0.42316,0.00014,30.06946]
[1777842589765,35.59,78981.24,2.1,-0.42313,0.00014,30.0692]
[1777842594802,35.6,78981.32,2.1,-0.42312,0.00014,30.06908]
[1777842599837,35.6,78981.6,2.1,-0.42309,0.00014,30.06861]
[1777842602897,35.6,78981.81,2.1,-0.42306,0.00014,30.06825]
[1777842603214,35.6,78981.92,2.1,-0.42304,0.00014,30.06806]
[1777842603261,35.6,78981.92,2.1,-0.42304,0.00014,30.06806]
[1777842603696,35.6,78981.92,2.1,-0.42304,0.00014,30.06806]
[1777842603870,35.6,78992.94,2.1,-0.42146,0.00014,30.04849]
[1777842604341,35.6,78992.94,2.1,-0.42146,0.00014,30.04849]
[1777842605129,35.6,78997.47,2.1,-0.42082,0.00014,30.04033]
[1777842605433,35.6,78997.47,2.1,-0.42082,0.00014,30.04033]
[1777842610823,35.6,78997.64,2.1,-0.4208,0.00014,30.0401]
[1777842610843,35.6,78997.64,2.1,-0.4208,0.00014,30.0401]
[1777842613221,35.6,78999.1,2.1,-0.42059,0.00014,30.0375]
[1777842613234,35.6,78999.1,2.1,-0.42059,0.00014,30.0375]
[1777842613939,35.6,78998.95,2.1,-0.42061,0.00014,30.03779]
[1777842618976,35.6,79000.12,2.1,-0.42044,0.00014,30.03562]
[1777842620992,35.6,78999.9,2.1,-0.42048,0.00014,30.03601]
[1777842624754,35.6,79000.74,2.1,-0.42035,0.00014,30.03446]
[1777842630053,35.6,79002.85,2.1,-0.42005,0.00014,30.03052]
[1777842632994,35.6,79008.1,2.1,-0.41929,0.00014,30.01769]
[1777842634241,35.6,79010.7,2.1,-0.41892,0.00014,30.01282]
[1777842639556,35.59,79013.39,2.1,-0.41853,0.00014,30.00773]
[1777842642168,35.59,79016.33,2.1,-0.41811,0.00014,30.00216]
[1777842642175,35.59,79016.33,2.1,-0.41811,0.00014,30.00216]
[1777842642601,35.59,79016.33,2.1,-0.41811,0.00014,30.00216]
[1777842649191,35.59,79016.62,2.1,-0.41805,0.00014,30.00143]
[1777842654226,35.58,79016.76,2.1,-0.41802,0.00014,30.00101]
[1777842658500,35.58,79016.89,2.1,-0.418,0.00014,30.00072]
[1777842659566,35.58,79016.89,2.1,-0.418,0.00014,30.00067]
[1777842659819,35.58,79016.89,2.1,-0.418,0.00014,30.00067]
[1777842659896,35.58,79017.7,2.1,-0.41788,0.00014,29.9991]
[1777842660421,35.58,79017.7,2.1,-0.41788,0.00014,29.9991]
[1777842660922,35.58,79017.7,2.1,-0.41788,0.00014,29.9991]
[1777842661065,35.58,79017.7,2.1,-0.41788,0.00014,29.9991]
[1777842661113,35.58,79017.7,2.1,-0.41788,0.00014,29.9991]
[1777842661276,35.58,79037.12,2.1,-0.41511,0.00014,29.96152]
[1777842663095,35.57,79044.85,2.1,-0.414,0.00014,29.94611]
[1777842664707,35.57,79046.74,2.1,-0.41373,0.00014,29.94231]
[1777842668781,35.57,79047.45,2.1,-0.41363,0.00014,29.94084]
[1777842669229,35.57,79048.03,2.1,-0.41355,0.00014,29.93967]
[1777842675374,35.57,79049.51,2.1,-0.41333,0.00014,29.93668]
[1777842679803,35.57,79047.85,2.1,-0.41357,0.00014,29.94002]
[1777842685444,35.57,79051.32,2.1,-0.41307,0.00014,29.933]
[1777842690479,35.57,79050.33,2.1,-0.41321,0.00014,29.93498]
[1777842693143,35.57,79047.08,2.1,-0.41367,0.00014,29.93839]
[1777842693535,35.57,79046.42,2.1,-0.41376,0.00014,29.9397]
[1777842699542,35.57,79041.56,2.1,-0.41445,0.00014,29.9493]
[1777842703252,35.57,79041.21,2.1,-0.4145,0.00014,29.94995]
[1777842708605,35.56,79041.32,2.1,-0.41447,0.00014,29.94964]
[1777842713640,35.56,79044.29,2.1,-0.41405,0.00014,29.94365]
[1777842717739,35.56,79044.37,2.1,-0.41403,0.00014,29.94345]
[1777842723709,35.56,79045.57,2.1,-0.41386,0.00014,29.94096]
[1777842728745,35.56,79045.41,2.1,-0.41388,0.00014,29.94122]
[1777842733780,35.55,79044.87,2.1,-0.41395,0.00014,29.94225]
[1777842738815,35.55,79045.2,2.1,-0.4139,0.00014,29.94153]
[1777842745864,35.55,79045.09,2.1,-0.41391,0.00014,29.94168]
[1777842750898,35.55,79041.21,2.1,-0.41446,0.00014,29.94937]
[1777842752584,35.55,79041.28,2.1,-0.41444,0.00014,29.94608]
[1777842752765,35.55,79041.28,2.1,-0.41444,0.00014,29.94608]
[1777842754597,35.55,79037.4,2.1,-0.41499,0.00014,29.95374]
[1777842755902,35.55,79034.51,2.1,-0.41541,0.00014,29.95942]
[1777842759962,35.54,79021.56,2.1,-0.41725,0.00014,29.98441]
[1777842760601,35.54,79021.56,2.1,-0.41725,0.00014,29.98441]
[1777842767010,35.53,79019.44,2.1,-0.41754,0.00014,29.98824]
[1777842772193,35.53,79019.68,2.1,-0.4175,0.00014,29.98766]
[1777842778089,35.52,79025.56,2.1,-0.41664,0.00014,29.97617]
[1777842783261,35.52,79027.51,2.1,-0.41636,0.00014,29.97229]
[1777842793194,35.51,79021.73,2.1,-0.41717,0.00014,29.98316]
[1777842798229,35.51,79020.93,2.1,-0.41727,0.00014,29.98455]
[1777842803264,35.5,79020.51,2.1,-0.41732,0.00014,29.98522]
[1777842808299,35.5,79018.93,2.1,-0.41754,0.00014,29.9881]
[1777842814340,35.49,79018.98,2.1,-0.41752,0.00014,29.98471]
[1777842820383,35.49,79018.96,2.1,-0.41751,0.00014,29.98455]
[1777842825418,35.48,79018.86,2.1,-0.41751,0.00014,29.9846]
[1777842830453,35.48,79018.23,2.1,-0.41759,0.00014,29.98567]
[1777842836495,35.47,79018.27,2.1,-0.41758,0.00014,29.98543]
[1777842842537,35.47,79016.02,2.1,-0.41789,0.00014,29.98955]
[1777842850593,35.46,79016.88,2.1,-0.41775,0.00014,29.98768]
[1777842855628,35.45,79016.92,2.1,-0.41774,0.00014,29.98746]
[1777842863045,35.45,79016.84,2.1,-0.41774,0.00014,29.9875]
[1777842868832,35.44,79016.88,2.1,-0.41772,0.00014,29.98721]
[1777842874156,35.44,79016.26,2.1,-0.4178,0.00014,29.98513]
[1777842881810,35.43,79014.01,2.1,-0.4181,0.00014,29.98916]
[1777842888859,35.42,79014.11,2.1,-0.41808,0.00014,29.98877]
[1777842894900,35.42,79014.08,2.1,-0.41807,0.00014,29.98866]
[1777842898099,35.42,79014.08,2.1,-0.41807,0.00014,29.98866]
[1777842898201,35.42,79014.08,2.1,-0.41807,0.00014,29.98866]
[1777842900711,35.41,79013.72,2.1,-0.41811,0.00014,29.98921]
[1777842900907,35.41,79013.72,2.1,-0.41811,0.00014,29.98921]
[1777842905978,35.41,79013.67,2.1,-0.41811,0.00014,29.98913]
[1777842907614,35.41,79013.66,2.1,-0.41811,0.00014,29.98912]
[1777842907992,35.41,79013.67,2.1,-0.41811,0.00014,29.98908]
[1777842915041,35.4,79013.64,2.1,-0.4181,0.00014,29.98897]
[1777842917358,35.4,79013.51,2.1,-0.41812,0.00014,29.98919]
[1777842917941,35.4,79013.5,2.1,-0.41812,0.00014,29.98918]
[1777842918062,35.4,79012.13,2.1,-0.41831,0.00014,29.99176]
[1777842923097,35.39,79011.84,2.1,-0.41835,0.00014,29.99218]
[1777842928132,35.39,79012.9,2.1,-0.41819,0.00014,29.99005]
[1777842933167,35.39,79012.5,2.1,-0.41823,0.00014,29.98757]
[1777842940216,35.38,79012.41,2.1,-0.41823,0.00014,29.98759]
[1777842942682,35.38,79012.41,2.1,-0.41823,0.00014,29.98759]
[1777842942783,35.38,79012.41,2.1,-0.41823,0.00014,29.98753]
[1777842949279,35.37,79012.24,2.1,-0.41824,0.00014,29.9877]
[1777842956328,35.37,79012.21,2.1,-0.41824,0.00014,29.98758]
[1777842966399,35.36,79012.47,2.1,-0.41818,0.00014,29.98682]
[1777842971434,35.36,79012.42,2.1,-0.41818,0.00014,29.98679]
[1777842981890,35.35,79012.5,2.1,-0.41816,0.00014,29.98654]
[1777842981987,35.35,79012.5,2.1,-0.41815,0.00014,29.98636]
[1777842987545,35.34,79012.46,2.1,-0.41815,0.00014,29.98634]
[1777842993588,35.34,79012.76,2.1,-0.4181,0.00014,29.98255]
[1777842998623,35.34,79012.77,2.1,-0.41809,0.00014,29.98246]
[1777843002479,35.34,79013.12,2.1,-0.41804,0.00014,29.98176]
[1777843002651,35.34,79013.18,2.1,-0.41803,0.00014,29.98162]
[1777843009388,35.33,79013.04,2.1,-0.41805,0.00014,29.98183]
[1777843012794,35.33,79013.29,2.1,-0.418,0.00014,29.98123]
[1777843012797,35.33,79013.29,2.1,-0.418,0.00014,29.98123]
[1777843012895,35.33,79013.18,2.1,-0.41802,0.00014,29.98141]
[1777843018234,35.33,79013.04,2.1,-0.41803,0.00014,29.98163]
[1777843018244,35.33,79009.49,2.1,-0.41854,0.00014,29.98836]
[1777843018925,35.33,79009.49,2.1,-0.41854,0.00014,29.98836]
[1777843019159,35.33,79001.98,2.1,-0.41963,0.00014,30.00248]
[1777843019536,35.33,79001.98,2.1,-0.41963,0.00014,30.00248]
[1777843019595,35.33,79001.98,2.1,-0.41963,0.00014,30.00248]
[1777843019868,35.33,79001.98,2.1,-0.41963,0.00014,30.00248]
[1777843020009,35.33,78995.05,2.1,-0.42062,0.00014,30.0153]
[1777843023119,35.33,78990.01,2.1,-0.42135,0.00014,30.02452]
[1777843023165,35.33,78989.98,2.1,-0.42136,0.00014,30.02457]
[1777843028834,35.33,78990.38,2.1,-0.4213,0.00014,30.0239]
[1777843032615,35.33,78990.18,2.1,-0.42133,0.00014,30.02429]
[1777843032626,35.33,78990.18,2.1,-0.42133,0.00014,30.02429]
[1777843032942,35.33,78990.18,2.1,-0.42133,0.00014,30.02429]
[1777843036127,35.33,78983.79,2.1,-0.42225,0.00014,30.0358]
[1777843036175,35.33,78983.79,2.1,-0.42225,0.00014,30.03579]
[1777843037884,35.33,78983.64,2.1,-0.42228,0.00014,30.03608]
[1777843039244,35.33,78983.3,2.1,-0.42233,0.00014,30.03671]
[1777843045524,35.33,78982.42,2.1,-0.42246,0.00014,30.0384]
[1777843053743,35.34,78979.06,2.1,-0.42295,0.00014,30.04142]
[1777843059044,35.34,78980.79,2.1,-0.42271,0.00014,30.03846]
[1777843064079,35.35,78979.62,2.1,-0.42288,0.00014,30.04063]
[1777843069114,35.35,78979.44,2.1,-0.42292,0.00014,30.04105]
[1777843074149,35.36,78979.56,2.1,-0.4229,0.00014,30.04093]
[1777843079185,35.36,78979.75,2.1,-0.42288,0.00014,30.04069]
[1777843085227,35.36,78979.68,2.1,-0.4229,0.00014,30.04093]
[1777843094290,35.37,78979.58,2.1,-0.42293,0.00014,30.04127]
[1777843104361,35.38,78979.58,2.1,-0.42294,0.00014,30.04146]
[1777843106694,35.38,78979.45,2.1,-0.42296,0.00014,30.04172]
[1777843112559,35.38,78979.42,2.1,-0.42297,0.00014,30.04183]
[1777843121480,35.39,78982.68,2.1,-0.42251,0.00014,30.03318]
[1777843128529,35.4,78982.19,2.1,-0.42259,0.00014,30.03421]
[1777843131472,35.4,78982.19,2.1,-0.42259,0.00014,30.03421]
[1777843136585,35.4,78973.17,2.1,-0.4239,0.00014,30.05025]
[1777843141620,35.41,78973.06,2.1,-0.42392,0.00014,30.05052]
[1777843147726,35.41,78975.68,2.1,-0.42355,0.00014,30.04607]
[1777843149839,35.41,78975.89,2.1,-0.42352,0.00014,30.04572]
[1777843152745,35.41,78969.77,2.1,-0.42441,0.00014,30.05642]
[1777843158354,35.42,78969.61,2.1,-0.42444,0.00014,30.05676]
[1777843163838,35.42,78971.98,2.1,-0.4241,0.00014,30.05275]
[1777843168873,35.42,78973.22,2.1,-0.42393,0.00014,30.05066]
[1777843172125,35.42,78974.6,2.1,-0.42373,0.00014,30.04828]
[1777843175416,35.42,78974.2,2.1,-0.42379,0.00014,30.0459]
[1777843179622,35.43,78974.94,2.1,-0.42368,0.00014,30.04467]
[1777843179722,35.43,78974.51,2.1,-0.42375,0.00014,30.04544]
[1777843179744,35.43,78974.51,2.1,-0.42375,0.00014,30.04544]
[1777843180805,35.43,78974.51,2.1,-0.42375,0.00014,30.04545]
[1777843181095,35.43,78974.51,2.1,-0.42375,0.00014,30.04545]
[1777843183734,35.43,78974.51,2.1,-0.42375,0.00014,30.04547]
[1777843189013,35.43,78974.51,2.1,-0.42376,0.00014,30.04558]
[1777843194152,35.43,78974.51,2.1,-0.42376,0.00014,30.04558]
[1777843200090,35.44,78975.2,2.1,-0.42367,0.00014,30.04454]
[1777843203098,35.44,78975.01,2.1,-0.4237,0.00014,30.04491]
[1777843213739,35.44,78974.97,2.1,-0.4237,0.00014,30.04501]
[1777843219223,35.45,78975.13,2.1,-0.4237,0.00014,30.04496]
[1777843224258,35.45,78975.09,2.1,-0.42371,0.00014,30.04511]
[1777843230632,35.45,78975.09,2.1,-0.42371,0.00014,30.04511]
[1777843236342,35.46,78976.48,2.1,-0.42352,0.00014,30.03975]
[1777843242385,35.47,78976.54,2.1,-0.42351,0.00014,30.03975]
[1777843247420,35.47,78976.66,2.1,-0.4235,0.00014,30.03962]
[1777843252455,35.47,78980.1,2.1,-0.42301,0.00014,30.03366]
[1777843257489,35.48,78980.81,2.1,-0.42292,0.00014,30.03251]
[1777843263535,35.48,78980.96,2.1,-0.4229,0.00014,30.03236]
[1777843270586,35.48,78982.21,2.1,-0.42273,0.00014,30.03029]
[1777843275622,35.49,78979.17,2.1,-0.42318,0.00014,30.03574]
[1777843286699,35.5,78981.88,2.1,-0.4228,0.00014,30.03115]
[1777843290110,35.5,78982.23,2.1,-0.42275,0.00014,30.03057]
[1777843295762,35.5,78976.71,2.1,-0.42355,0.00014,30.03727]
[1777843299909,35.5,78976.81,2.1,-0.42353,0.00014,30.03714]
[1777843305833,35.51,78971.88,2.1,-0.42425,0.00014,30.04579]
[1777843310868,35.51,78971.71,2.1,-0.42428,0.00014,30.04614]
[1777843316910,35.51,78971.74,2.1,-0.42428,0.00014,30.04615]
[1777843321083,35.51,78971.7,2.1,-0.42429,0.00014,30.04624]
[1777843326979,35.52,78977.23,2.1,-0.4235,0.00014,30.03674]
[1777843332015,35.52,78976.74,2.1,-0.42357,0.00014,30.03766]
[1777843337049,35.52,78977.02,2.1,-0.42354,0.00014,30.03724]
[1777843343092,35.52,78976.63,2.1,-0.4236,0.00014,30.03801]
[1777843348127,35.53,78976.81,2.1,-0.42358,0.00014,30.03776]
[1777843353163,35.53,78975.29,2.1,-0.42379,0.00014,30.03735]
[1777843358198,35.53,78974.97,2.1,-0.42384,0.00014,30.03796]
[1777843363232,35.53,78975.03,2.1,-0.42384,0.00014,30.03792]
[1777843368726,35.53,78975.03,2.1,-0.42384,0.00014,30.03792]
[1777843375318,35.54,78975.02,2.1,-0.42385,0.00014,30.03807]
[1777843380351,35.54,78976.09,2.1,-0.4237,0.00014,30.03628]
[1777843385386,35.54,78976.14,2.1,-0.4237,0.00014,30.03625]
[1777843390422,35.55,78975.72,2.1,-0.42376,0.00014,30.03704]
[1777843401499,35.55,78975.04,2.1,-0.42387,0.00014,30.03835]
[1777843407686,35.55,78974.75,2.1,-0.42391,0.00014,30.0389]
[1777843413583,35.56,78971.28,2.1,-0.42441,0.00014,30.04184]
[1777843418618,35.56,78971.31,2.1,-0.42441,0.00014,30.04183]
[1777843426675,35.56,78971.29,2.1,-0.42442,0.00014,30.04192]
[1777843431710,35.56,78971.14,2.1,-0.42444,0.00014,30.04222]
[1777843437752,35.56,78970.93,2.1,-0.42447,0.00014,30.04263]
[1777843442787,35.57,78971.47,2.1,-0.4244,0.00014,30.04174]
[1777843453865,35.57,78971.51,2.1,-0.4244,0.00014,30.04175]
[1777843461929,35.57,78970.77,2.1,-0.42451,0.00014,30.04308]
[1777843466964,35.57,78970.53,2.1,-0.42454,0.00014,30.04353]
[1777843475019,35.57,78970.54,2.1,-0.42454,0.00014,30.04046]
[1777843482405,35.57,78970.54,2.1,-0.42454,0.00014,30.04046]
[1777843484083,35.58,78961.68,2.1,-0.42582,0.00014,30.05556]
[1777843492138,35.58,78958.94,2.1,-0.42622,0.00014,30.06025]
[1777843493215,35.58,78958.94,2.1,-0.42622,0.00014,30.06025]
[1777843497371,35.58,78958.94,2.1,-0.42622,0.00014,30.06031]
[1777843499685,35.59,78958.91,2.1,-0.42623,0.00014,30.06038]
[1777843499709,35.59,78955.5,2.1,-0.42672,0.00014,30.06608]
[1777843501475,35.59,78954.29,2.1,-0.4269,0.00014,30.06808]
[1777843501480,35.59,78954.29,2.1,-0.4269,0.00014,30.06808]
[1777843501576,35.59,78953.0,2.1,-0.42708,0.00014,30.07021]
[1777843502395,35.59,78953.0,2.1,-0.42708,0.00014,30.07021]
[1777843502405,35.59,78953.0,2.1,-0.42708,0.00014,30.07021]
[1777843502559,35.59,78952.97,2.1,-0.42709,0.00014,30.07028]
[1777843503538,35.59,78952.97,2.1,-0.42709,0.00014,30.07028]
[1777843503541,35.59,78952.97,2.1,-0.42709,0.00014,30.07028]
[1777843503639,35.59,78951.47,2.1,-0.4273,0.00014,30.07275]
[1777843509258,35.59,78947.4,2.1,-0.4279,0.00014,30.07952]
[1777843511774,35.59,78945.41,2.1,-0.42819,0.00014,30.08277]
[1777843511875,35.6,78945.46,2.1,-0.42818,0.00014,30.08271]
[1777843512144,35.6,78945.46,2.1,-0.42818,0.00014,30.08271]
[1777843513105,35.6,78942.1,2.1,-0.42866,0.00014,30.08811]
[1777843513846,35.6,78942.1,2.1,-0.42866,0.00014,30.08811]
[1777843513945,35.6,78943.47,2.1,-0.42847,0.00014,30.08591]
[1777843517312,35.59,78941.18,2.1,-0.42879,0.00014,30.08955]
[1777843517603,35.59,78941.18,2.1,-0.42879,0.00014,30.08955]
[1777843517688,35.59,78940.82,2.1,-0.42885,0.00014,30.09011]
[1777843523355,35.59,78938.3,2.1,-0.42921,0.00014,30.09413]
[1777843531412,35.59,78937.63,2.1,-0.4293,0.00014,30.09207]
[1777843537454,35.59,78934.17,2.1,-0.4298,0.00014,30.09752]
[1777843542489,35.59,78933.61,2.1,-0.42988,0.00014,30.09838]
[1777843547524,35.59,78933.95,2.1,-0.42983,0.00014,30.09784]
[1777843549200,35.59,78933.88,2.1,-0.42984,0.00014,30.09794]
[1777843549221,35.59,78933.88,2.1,-0.42984,0.00014,30.09794]
[1777843550913,35.59,78933.56,2.1,-0.42988,0.00014,30.09844]
[1777843557594,35.59,78930.33,2.1,-0.43035,0.00014,30.10351]
[1777843563637,35.59,78930.44,2.1,-0.43033,0.00014,30.10334]
[1777843571693,35.59,78930.66,2.1,-0.4303,0.00014,30.10301]
[1777843577735,35.59,78930.25,2.1,-0.43036,0.00014,30.10366]
[1777843579554,35.59,78930.25,2.1,-0.43036,0.00014,30.10366]
[1777843579609,35.59,78930.25,2.1,-0.43036,0.00014,30.10366]
[1777843586798,35.59,78925.02,2.1,-0.43112,0.00014,30.11175]
[1777843593851,35.59,78924.94,2.1,-0.43112,0.00014,30.10875]
[1777843594418,35.59,78924.94,2.1,-0.43112,0.00014,30.10875]
[1777843599893,35.59,78924.84,2.1,-0.43114,0.00014,30.1089]
[1777843601864,35.59,78924.84,2.1,-0.43114,0.00014,30.1089]
[1777843606942,35.59,78922.7,2.1,-0.43144,0.00014,30.11216]
[1777843611977,35.59,78922.67,2.1,-0.43145,0.00014,30.11219]
[1777843613786,35.59,78922.83,2.1,-0.43142,0.00014,30.11195]
[1777843620033,35.59,78922.6,2.1,-0.43146,0.00014,30.11228]
[1777843626076,35.59,78922.48,2.1,-0.43147,0.00014,30.11245]
[1777843631111,35.59,78922.03,2.1,-0.43153,0.00014,30.11312]
[1777843632056,35.59,78922.03,2.1,-0.43153,0.00014,30.11312]
[1777843632162,35.59,78922.78,2.1,-0.43143,0.00014,30.11197]
[1777843639166,35.59,78923.99,2.1,-0.43125,0.00014,30.11008]
[1777843644202,35.59,78925.35,2.1,-0.43105,0.00014,30.10796]
[1777843650244,35.58,78924.84,2.1,-0.43112,0.00014,30.1087]
[1777843660313,35.58,78924.6,2.1,-0.43115,0.00014,30.1059]
[1777843662605,35.58,78924.35,2.1,-0.43118,0.00014,30.10628]
[1777843672401,35.58,78924.31,2.1,-0.43119,0.00014,30.10642]
[1777843678442,35.59,78924.31,2.1,-0.4312,0.00014,30.10646]
[1777843682419,35.59,78924.41,2.1,-0.43118,0.00014,30.10633]
[1777843688513,35.59,78924.65,2.1,-0.43115,0.00014,30.10594]
[1777843694555,35.59,78924.69,2.1,-0.43114,0.00014,30.10585]
[1777843700598,35.58,78924.62,2.1,-0.43115,0.00014,30.10593]
[1777843706639,35.58,78924.3,2.1,-0.43119,0.00014,30.10639]
[1777843711673,35.58,78924.12,2.1,-0.43121,0.00014,30.10352]
[1777843719730,35.58,78923.68,2.1,-0.43127,0.00014,30.10415]
[1777843727786,35.58,78923.57,2.1,-0.43128,0.00014,30.10428]
[1777843733828,35.58,78923.3,2.1,-0.43132,0.00014,30.10466]
[1777843738862,35.57,78923.37,2.1,-0.43131,0.00014,30.10452]
[1777843743425,35.57,78923.34,2.1,-0.43131,0.00014,30.10456]
[1777843748933,35.57,78921.61,2.1,-0.43156,0.00014,30.10715]
[1777843751687,35.57,78921.64,2.1,-0.43155,0.00014,30.10709]
[1777843751954,35.57,78920.71,2.1,-0.43168,0.00014,30.1085]
[1777843759002,35.57,78918.05,2.1,-0.43206,0.00014,30.11246]
[1777843764037,35.56,78917.87,2.1,-0.43208,0.00014,30.11268]
[1777843769072,35.56,78919.86,2.1,-0.43179,0.00014,30.10962]
[1777843774107,35.56,78919.71,2.1,-0.43181,0.00014,30.10668]
[1777843779143,35.56,78919.55,2.1,-0.43182,0.00014,30.10686]
[1777843785185,35.55,78919.48,2.1,-0.43183,0.00014,30.1069]
[1777843790220,35.55,78919.38,2.1,-0.43184,0.00014,30.107]
[1777843804318,35.54,78918.84,2.1,-0.43191,0.00014,30.10767]
[1777843810360,35.54,78919.19,2.1,-0.43185,0.00014,30.10708]
[1777843812065,35.54,78919.19,2.1,-0.43185,0.00014,30.10708]
[1777843814179,35.54,78919.23,2.1,-0.43184,0.00014,30.107]
[1777843819423,35.53,78915.13,2.1,-0.43243,0.00014,30.11312]
[1777843824457,35.53,78913.27,2.1,-0.4327,0.00014,30.11588]
[1777843829492,35.53,78911.94,2.1,-0.43289,0.00014,30.11783]
[1777843830716,35.53,78911.94,2.1,-0.43289,0.00014,30.11783]
[1777843837549,35.54,78914.45,2.1,-0.43253,0.00014,30.11117]
[1777843840143,35.54,78915.54,2.1,-0.43238,0.00014,30.10957]
[1777843840200,35.55,78917.77,2.1,-0.43206,0.00014,30.10624]
[1777843840877,35.55,78917.77,2.1,-0.43206,0.00014,30.10624]
[1777843846157,35.54,78923.96,2.1,-0.43117,0.00014,30.0968]
[1777843851647,35.54,78924.77,2.1,-0.43105,0.00014,30.09553]
[1777843856683,35.54,78924.63,2.1,-0.43107,0.00014,30.09573]
[1777843861718,35.54,78924.78,2.1,-0.43104,0.00014,30.09548]
[1777843865933,35.54,78924.81,2.1,-0.43104,0.00014,30.09543]
[1777843872911,35.54,78921.6,2.1,-0.4315,0.00014,30.10033]
[1777843879844,35.54,78921.45,2.1,-0.43152,0.00014,30.10051]
[1777843884878,35.54,78921.67,2.1,-0.43148,0.00014,30.10014]
[1777843889914,35.54,78922.12,2.1,-0.43142,0.00014,30.09943]
[1777843895955,35.53,78922.34,2.1,-0.43138,0.00014,30.09595]
[1777843904017,35.53,78921.68,2.1,-0.43147,0.00014,30.09693]
[1777843909051,35.53,78920.8,2.1,-0.4316,0.00014,30.09824]
[1777843916100,35.53,78920.9,2.1,-0.43158,0.00014,30.09806]
[1777843921135,35.53,78920.83,2.1,-0.43159,0.00014,30.09814]
[1777843932213,35.53,78920.78,2.1,-0.43159,0.00014,30.09816]
[1777843939262,35.52,78920.58,2.1,-0.43162,0.00014,30.09844]
[1777843944297,35.52,78920.61,2.1,-0.43161,0.00014,30.09837]
[1777843953359,35.52,78920.68,2.1,-0.43159,0.00014,30.09511]
[1777843961416,35.52,78920.58,2.1,-0.4316,0.00014,30.09524]
[1777843971486,35.52,78920.58,2.1,-0.4316,0.00014,30.0952]
[1777843975473,35.52,78920.58,2.1,-0.4316,0.00014,30.0952]
[1777843976099,35.52,78920.54,2.1,-0.43161,0.00014,30.09525]
[1777843981556,35.52,78924.91,2.1,-0.43097,0.00014,30.08854]
[1777843986592,35.52,78924.91,2.1,-0.43097,0.00014,30.08854]
[1777843991626,35.52,78925.14,2.1,-0.43094,0.00014,30.08818]
[1777843996662,35.52,78924.2,2.1,-0.43108,0.00014,30.08963]
[1777844001696,35.52,78924.23,2.1,-0.43107,0.00014,30.08957]
[1777844006732,35.52,78924.41,2.1,-0.43105,0.00014,30.08929]
[1777844016801,35.52,78924.87,2.1,-0.43097,0.00014,30.08545]
[1777844023851,35.51,78924.87,2.1,-0.43097,0.00014,30.08544]
[1777844029893,35.51,78924.8,2.1,-0.43098,0.00014,30.08554]
[1777844037949,35.51,78924.82,2.1,-0.43098,0.00014,30.0855]
[1777844043991,35.51,78924.58,2.1,-0.43101,0.00014,30.08586]
[1777844049630,35.51,78924.69,2.1,-0.43099,0.00014,30.08568]
[1777844055068,35.51,78920.07,2.1,-0.43166,0.00014,30.09275]
[1777844060103,35.51,78920.02,2.1,-0.43167,0.00014,30.0928]
[1777844064729,35.51,78919.61,2.1,-0.43172,0.00014,30.09341]
[1777844065538,35.51,78919.61,2.1,-0.43172,0.00014,30.09341]
[1777844075208,35.51,78919.53,2.1,-0.43173,0.00014,30.09037]
[1777844080243,35.51,78919.7,2.1,-0.4317,0.00014,30.09009]
[1777844085278,35.51,78919.52,2.1,-0.43173,0.00014,30.09034]
[1777844090313,35.51,78919.72,2.1,-0.4317,0.00014,30.09002]
[1777844101414,35.5,78918.94,2.1,-0.43181,0.00014,30.09119]
[1777844108440,35.51,78914.34,2.1,-0.43247,0.00014,30.09816]
[1777844113195,35.51,78914.41,2.1,-0.43246,0.00014,30.09807]
[1777844118512,35.51,78914.26,2.1,-0.43249,0.00014,30.09834]
[1777844125560,35.51,78914.85,2.1,-0.43241,0.00014,30.09749]
[1777844131603,35.51,78914.81,2.1,-0.43241,0.00014,30.09447]
[1777844139661,35.51,78914.55,2.1,-0.43245,0.00014,30.09489]
[1777844149730,35.52,78914.88,2.1,-0.43241,0.00014,30.09444]
[1777844156779,35.52,78914.85,2.1,-0.43241,0.00014,30.09452]
[1777844163831,35.52,78914.58,2.1,-0.43245,0.00014,30.09494]
[1777844169873,35.52,78914.92,2.1,-0.43241,0.00014,30.09445]
[1777844171746,35.52,78915.06,2.1,-0.43239,0.00014,30.09424]
[1777844176260,35.52,78914.48,2.1,-0.43247,0.00014,30.09512]
[1777844177928,35.52,78906.07,2.1,-0.43369,0.00014,30.1076]
[1777844182964,35.52,78904.66,2.1,-0.43389,0.00014,30.10964]
[1777844186628,35.52,78904.81,2.1,-0.43387,0.00014,30.10942]
[1777844194040,35.52,78904.34,2.1,-0.43393,0.00014,30.10695]
[1777844194851,35.52,78904.34,2.1,-0.43393,0.00014,30.10695]
[1777844196590,35.52,78903.46,2.1,-0.43405,0.00014,30.10823]
[1777844203103,35.51,78900.6,2.1,-0.43446,0.00014,30.11233]
[1777844210153,35.51,78900.7,2.1,-0.43444,0.00014,30.11214]
[1777844215187,35.51,78900.25,2.1,-0.43451,0.00014,30.11276]
[1777844220223,35.51,78900.61,2.1,-0.43445,0.00014,30.1122]
[1777844225258,35.5,78900.64,2.1,-0.43444,0.00014,30.11212]
[1777844228980,35.5,78900.71,2.1,-0.43443,0.00014,30.112]
[1777844229215,35.5,78900.71,2.1,-0.43443,0.00014,30.112]
[1777844229427,35.5,78900.71,2.1,-0.43443,0.00014,30.112]
[1777844229505,35.5,78900.71,2.1,-0.43443,0.00014,30.112]
[1777844229530,35.5,78900.71,2.1,-0.43443,0.00014,30.112]
[1777844229574,35.5,78894.22,2.1,-0.43537,0.00014,30.12131]
[1777844230073,35.5,78894.22,2.1,-0.43537,0.00014,30.12131]
[1777844230357,35.5,78894.22,2.1,-0.43537,0.00014,30.12131]
[1777844232652,35.5,78888.24,2.1,-0.43624,0.00014,30.12977]
[1777844242044,35.51,78888.06,2.1,-0.43628,0.00014,30.13012]
[1777844242377,35.51,78888.12,2.1,-0.43627,0.00014,30.13004]
[1777844245737,35.51,78887.98,2.1,-0.43629,0.00014,30.13025]
[1777844251346,35.51,78887.08,2.1,-0.43642,0.00014,30.13156]
[1777844251411,35.51,78887.08,2.1,-0.43642,0.00014,30.13156]
[1777844251415,35.51,78887.08,2.1,-0.43642,0.00014,30.13156]
[1777844251443,35.51,78887.08,2.1,-0.43642,0.00014,30.13156]
[1777844251535,35.51,78885.67,2.1,-0.43662,0.00014,30.13042]
[1777844251817,35.51,78885.67,2.1,-0.43662,0.00014,30.13042]
[1777844251842,35.51,78885.67,2.1,-0.43662,0.00014,30.13042]
[1777844252446,35.51,78872.06,2.1,-0.4386,0.00015,30.14894]
[1777844252873,35.51,78872.06,2.1,-0.4386,0.00015,30.14894]
[1777844253033,35.51,78872.06,2.1,-0.4386,0.00015,30.14894]
[1777844258490,35.52,78868.54,2.1,-0.43911,0.00015,30.15362]
[1777844265539,35.52,78868.18,2.1,-0.43917,0.00015,30.15412]
[1777844269188,35.52,78868.18,2.1,-0.43917,0.00015,30.15412]
[1777844270889,35.52,78867.83,2.1,-0.43922,0.00015,30.15459]
[1777844271013,35.52,78867.83,2.1,-0.43922,0.00015,30.15459]
[1777844271581,35.52,78861.14,2.1,-0.44019,0.00015,30.16331]
[1777844274104,35.52,78855.83,2.1,-0.44096,0.00015,30.17009]
[1777844274111,35.52,78855.83,2.1,-0.44096,0.00015,30.17009]
[1777844275565,35.52,78853.91,2.1,-0.44124,0.00015,30.17252]
[1777844276147,35.52,78852.23,2.1,-0.44148,0.00015,30.17462]
[1777844276210,35.52,78852.23,2.1,-0.44148,0.00015,30.17462]
[1777844276248,35.52,78852.23,2.1,-0.44148,0.00015,30.17462]
[1777844276488,35.52,78852.23,2.1,-0.44148,0.00015,30.17462]
[1777844276653,35.52,78852.23,2.1,-0.44148,0.00015,30.17462]
[1777844276703,35.52,78839.53,2.1,-0.44333,0.00015,30.19021]
[1777844276785,35.52,78839.53,2.1,-0.44333,0.00015,30.19021]
[1777844277544,35.52,78839.53,2.1,-0.44333,0.00015,30.19021]
[1777844277624,35.52,78830.97,2.1,-0.44457,0.00015,30.20035]
[1777844279201,35.52,78829.93,2.1,-0.44472,0.00015,30.20156]
[1777844279208,35.52,78829.93,2.1,-0.44472,0.00015,30.20156]
[1777844279227,35.52,78829.93,2.1,-0.44472,0.00015,30.20156]
[1777844279277,35.52,78829.93,2.1,-0.44472,0.00015,30.20156]
[1777844279286,35.52,78829.93,2.1,-0.44472,0.00015,30.20156]
[1777844279310,35.52,78829.93,2.1,-0.44472,0.00015,30.20156]
[1777844279411,35.52,78829.93,2.1,-0.44472,0.00015,30.20156]
[1777844279519,35.52,78829.93,2.1,-0.44472,0.00015,30.20156]
[1777844279638,35.52,78837.6,2.1,-0.44361,0.00015,30.19252]
[1777844280298,35.52,78837.6,2.1,-0.44361,0.00015,30.19252]
[1777844280714,35.52,78849.12,2.1,-0.44193,0.00015,30.1785]
[1777844280818,35.52,78849.12,2.1,-0.44193,0.00015,30.1785]
[1777844281652,35.52,78862.69,2.1,-0.43996,0.00015,30.16129]
[1777844283666,35.52,78866.44,2.1,-0.43942,0.00015,30.15641]
[1777844284418,35.52,78866.44,2.1,-0.43942,0.00015,30.15641]
[1777844289708,35.52,78864.46,2.1,-0.43971,0.00015,30.159]
[1777844290641,35.52,78864.46,2.1,-0.43971,0.00015,30.159]
[1777844295750,35.52,78862.07,2.1,-0.44005,0.00015,30.1621]
[1777844300786,35.52,78858.61,2.1,-0.44056,0.00015,30.16655]
[1777844302799,35.52,78850.21,2.1,-0.44178,0.00015,30.17715]
[1777844303793,35.52,78850.21,2.1,-0.44178,0.00015,30.17715]
[1777844308841,35.52,78847.97,2.1,-0.4421,0.00015,30.17991]
[1777844310362,35.52,78847.97,2.1,-0.4421,0.00015,30.17991]
[1777844316440,35.51,78843.61,2.1,-0.44273,0.00015,30.18213]
[1777844318633,35.51,78841.4,2.1,-0.44305,0.00015,30.18481]
[1777844319034,35.51,78841.4,2.1,-0.44305,0.00015,30.1848]
[1777844320164,35.51,78858.05,2.1,-0.44063,0.00015,30.16409]
[1777844322940,35.51,78862.69,2.1,-0.43995,0.00015,30.15813]
[1777844328981,35.51,78866.81,2.1,-0.43936,0.00015,30.15278]
[1777844331811,35.52,78866.78,2.1,-0.43936,0.00015,30.15282]
[1777844334270,35.52,78868.21,2.1,-0.43915,0.00015,30.15096]
[1777844341065,35.51,78870.94,2.1,-0.43875,0.00015,30.1472]
[1777844350364,35.5,78872.63,2.1,-0.4385,0.00015,30.14489]
[1777844356170,35.49,78872.56,2.1,-0.43849,0.00015,30.14475]
[1777844362733,35.48,78872.52,2.1,-0.43849,0.00015,30.14472]
[1777844369262,35.47,78871.41,2.1,-0.43863,0.00015,30.14603]
[1777844374297,35.47,78871.54,2.1,-0.4386,0.00015,30.14266]
[1777844380339,35.46,78871.43,2.1,-0.43861,0.00015,30.1427]
[1777844385400,35.46,78871.72,2.1,-0.43856,0.00015,30.14224]
[1777844394438,35.44,78869.06,2.1,-0.43893,0.00015,30.14561]
[1777844396697,35.44,78867.96,2.1,-0.43909,0.00015,30.14708]
[1777844400831,35.45,78866.27,2.1,-0.43934,0.00015,30.14934]
[1777844407568,35.45,78866.61,2.1,-0.4393,0.00015,30.14894]
[1777844416592,35.45,78870.19,2.1,-0.43878,0.00015,30.14424]
[1777844421628,35.45,78871.09,2.1,-0.43864,0.00015,30.14297]
[1777844426664,35.44,78871.29,2.1,-0.43861,0.00015,30.14263]
[1777844432706,35.44,78870.96,2.1,-0.43864,0.00015,30.13988]
[1777844437008,35.43,78870.42,2.1,-0.43872,0.00015,30.14055]
[1777844443784,35.44,78866.77,2.1,-0.43925,0.00015,30.14545]
[1777844449828,35.44,78866.42,2.1,-0.43931,0.00015,30.14595]
[1777844454252,35.44,78866.35,2.1,-0.43932,0.00015,30.14607]
[1777844459898,35.45,78866.16,2.1,-0.43935,0.00015,30.14636]
[1777844467953,35.45,78865.44,2.1,-0.43946,0.00015,30.14737]
[1777844473996,35.45,78865.38,2.1,-0.43947,0.00015,30.14749]
[1777844479030,35.46,78863.43,2.1,-0.43976,0.00015,30.15008]
[1777844484066,35.46,78861.96,2.1,-0.43998,0.00015,30.15203]
[1777844489100,35.46,78862.88,2.1,-0.43985,0.00015,30.15087]
[1777844494136,35.46,78862.66,2.1,-0.43988,0.00015,30.14808]
[1777844499171,35.46,78862.74,2.1,-0.43987,0.00015,30.14801]
[1777844506682,35.46,78862.74,2.1,-0.43987,0.00015,30.14801]
[1777844506785,35.46,78862.74,2.1,-0.43987,0.00015,30.14801]
[1777844506991,35.46,78862.74,2.1,-0.43987,0.00015,30.14801]
[1777844507013,35.46,78862.74,2.1,-0.43987,0.00015,30.14801]
[1777844507254,35.47,78862.74,2.1,-0.43987,0.00015,30.14805]
[1777844507442,35.47,78862.74,2.1,-0.43987,0.00015,30.14805]
[1777844507790,35.47,78862.74,2.1,-0.43987,0.00015,30.14805]
[1777844507948,35.47,78844.04,2.1,-0.44259,0.00015,30.17166]
[1777844508140,35.47,78844.04,2.1,-0.44259,0.00015,30.17166]
[1777844508329,35.47,78844.04,2.1,-0.44259,0.00015,30.17166]
[1777844508339,35.47,78831.05,2.1,-0.44449,0.00015,30.18723]
[1777844509223,35.47,78831.05,2.1,-0.44449,0.00015,30.18723]
[1777844509284,35.47,78831.05,2.1,-0.44449,0.00015,30.18723]
[1777844509299,35.47,78831.05,2.1,-0.44449,0.00015,30.18723]
[1777844509670,35.47,78827.9,2.1,-0.44495,0.00015,30.1909]
[1777844511257,35.47,78819.82,2.1,-0.44612,0.00015,30.20014]
[1777844515399,35.47,78819.96,2.1,-0.44611,0.00015,30.2]
[1777844515409,35.47,78819.96,2.1,-0.44611,0.00015,30.2]
[1777844515571,35.47,78819.96,2.1,-0.44611,0.00015,30.2]
[1777844515616,35.47,78820.41,2.1,-0.44604,0.00015,30.1995]
[1777844517067,35.47,78820.41,2.1,-0.44604,0.00015,30.1995]
[1777844517458,35.47,78820.16,2.1,-0.44608,0.00015,30.19979]
[1777844517526,35.47,78819.36,2.1,-0.4462,0.00015,30.2007]
[1777844524349,35.47,78819.12,2.1,-0.44623,0.00015,30.20101]
[1777844527979,35.48,78818.67,2.1,-0.4463,0.00015,30.20152]
[1777844528319,35.48,78819.24,2.1,-0.44622,0.00015,30.20089]
[1777844528536,35.48,78819.24,2.1,-0.44622,0.00015,30.20089]
[1777844528614,35.48,78819.24,2.1,-0.44622,0.00015,30.20089]
[1777844528638,35.48,78819.24,2.1,-0.44622,0.00015,30.20089]
[1777844528680,35.48,78816.14,2.1,-0.44667,0.00015,30.20436]
[1777844529157,35.48,78816.14,2.1,-0.44667,0.00015,30.20436]
[1777844529618,35.48,78816.14,2.1,-0.44667,0.00015,30.20436]
[1777844529888,35.48,78816.14,2.1,-0.44667,0.00015,30.20436]
[1777844530075,35.48,78785.98,2.1,-0.45108,0.00015,30.23603]
[1777844530794,35.48,78782.04,2.1,-0.45165,0.00015,30.23989]
[1777844531916,35.48,78782.04,2.1,-0.45165,0.00015,30.23989]
[1777844532098,35.48,78780.55,2.1,-0.45187,0.00015,30.24134]
[1777844532791,35.48,78780.55,2.1,-0.45187,0.00015,30.24134]
[1777844535064,35.48,78779.35,2.1,-0.45205,0.00015,30.2425]
[1777844536438,35.48,78769.62,2.1,-0.45347,0.00015,30.25166]
[1777844537512,35.48,78769.62,2.1,-0.45347,0.00015,30.25166]
[1777844539100,35.48,78769.41,2.1,-0.4535,0.00015,30.25186]
[1777844541710,35.48,78768.97,2.1,-0.45356,0.00015,30.25226]
[1777844543487,35.48,78779.48,2.1,-0.45203,0.00015,30.24238]
[1777844545380,35.48,78780.68,2.1,-0.45185,0.00015,30.24122]
[1777844551543,35.48,78784.45,2.1,-0.4513,0.00015,30.23445]
[1777844554578,35.48,78784.45,2.1,-0.4513,0.00015,30.23445]
[1777844559633,35.48,78787.14,2.1,-0.4509,0.00015,30.23179]
[1777844565641,35.47,78789.61,2.1,-0.45054,0.00015,30.22928]
[1777844569416,35.47,78789.5,2.1,-0.45055,0.00015,30.22938]
[1777844574704,35.47,78784.04,2.1,-0.45135,0.00015,30.23477]
[1777844577137,35.47,78784.48,2.1,-0.45128,0.00015,30.23433]
[1777844578097,35.47,78784.46,2.1,-0.45129,0.00015,30.23435]
[1777844578138,35.47,78784.46,2.1,-0.45129,0.00015,30.23435]
[1777844579739,35.47,78773.39,2.1,-0.45291,0.00015,30.24498]
[1777844580822,35.47,78773.39,2.1,-0.45291,0.00015,30.24498]
[1777844580859,35.47,78773.39,2.1,-0.45291,0.00015,30.24498]
[1777844586787,35.47,78764.66,2.1,-0.45418,0.00015,30.25301]
[1777844587576,35.47,78764.66,2.1,-0.45418,0.00015,30.25301]
[1777844589280,35.47,78761.41,2.1,-0.45466,0.00015,30.25592]
[1777844589289,35.47,78761.41,2.1,-0.45466,0.00015,30.25592]
[1777844589422,35.47,78761.41,2.1,-0.45466,0.00015,30.25592]
[1777844589539,35.47,78761.41,2.1,-0.45466,0.00015,30.25592]
[1777844589624,35.47,78761.41,2.1,-0.45466,0.00015,30.25592]
[1777844589698,35.47,78761.41,2.1,-0.45466,0.00015,30.25592]
[1777844589799,35.47,78761.41,2.1,-0.45466,0.00015,30.25592]
[1777844590023,35.47,78761.41,2.1,-0.45466,0.00015,30.25592]
[1777844590103,35.47,78761.41,2.1,-0.45466,0.00015,30.25592]
[1777844590216,35.47,78761.41,2.1,-0.45466,0.00015,30.25592]
[1777844590305,35.47,78761.41,2.1,-0.45466,0.00015,30.25592]
[1777844590133,35.47,78753.99,2.1,-0.45575,0.00015,30.2624]
[1777844590506,35.47,78753.99,2.1,-0.45575,0.00015,30.2624]
[1777844590749,35.47,78753.99,2.1,-0.45575,0.00015,30.2624]
[1777844590763,35.47,78753.99,2.1,-0.45575,0.00015,30.2624]
[1777844591054,35.47,78753.99,2.1,-0.45575,0.00015,30.2624]
[1777844591067,35.47,78736.22,2.1,-0.45835,0.00015,30.27701]
[1777844591173,35.47,78736.22,2.1,-0.45835,0.00015,30.27701]
[1777844591291,35.47,78736.22,2.1,-0.45835,0.00015,30.27701]
[1777844591684,35.47,78736.22,2.1,-0.45835,0.00015,30.27701]
[1777844591827,35.47,78725.89,2.1,-0.45986,0.00015,30.28489]
[1777844592987,35.47,78725.89,2.1,-0.45986,0.00015,30.28489]
[1777844593017,35.47,78725.89,2.1,-0.45986,0.00015,30.28489]
[1777844593049,35.47,78725.89,2.1,-0.45986,0.00015,30.28489]
[1777844593133,35.47,78724.34,2.1,-0.46009,0.00015,30.28603]
[1777844593184,35.47,78724.34,2.1,-0.46009,0.00015,30.28603]
[1777844593976,35.47,78730.61,2.1,-0.45917,0.00015,30.28133]
[1777844594355,35.47,78730.61,2.1,-0.45917,0.00015,30.28133]
[1777844594517,35.47,78730.61,2.1,-0.45917,0.00015,30.28133]
[1777844594848,35.47,78742.07,2.1,-0.45749,0.00015,30.27232]
[1777844595677,35.47,78742.07,2.1,-0.45749,0.00015,30.27232]
[1777844595694,35.47,78742.07,2.1,-0.45749,0.00015,30.27232]
[1777844595764,35.47,78742.07,2.1,-0.45749,0.00015,30.27232]
[1777844595852,35.47,78742.07,2.1,-0.45749,0.00015,30.27232]
[1777844595897,35.47,78742.07,2.1,-0.45749,0.00015,30.27232]
[1777844595910,35.47,78742.07,2.1,-0.45749,0.00015,30.27232]
[1777844595997,35.47,78748.55,2.1,-0.45654,0.00015,30.26698]
[1777844596669,35.47,78748.55,2.1,-0.45654,0.00015,30.26698]
[1777844597178,35.46,78754.83,2.1,-0.45562,0.00015,30.26165]
[1777844597317,35.46,78754.83,2.1,-0.45562,0.00015,30.26165]
[1777844601098,35.46,78757.83,2.1,-0.45518,0.00015,30.25904]
[1777844602406,35.46,78759.24,2.1,-0.45497,0.00015,30.25781]
[1777844607414,35.47,78764.17,2.1,-0.45425,0.00015,30.25343]
[1777844608275,35.47,78762.63,2.1,-0.45448,0.00015,30.25481]
[1777844608380,35.47,78762.63,2.1,-0.45448,0.00015,30.25481]
[1777844612763,35.47,78760.42,2.1,-0.4548,0.00015,30.25369]
[1777844613958,35.47,78759.93,2.1,-0.45487,0.00015,30.25413]
[1777844619017,35.46,78749.97,2.1,-0.45633,0.00015,30.26269]
[1777844622641,35.46,78748.82,2.1,-0.45649,0.00015,30.26364]
[1777844625067,35.46,78747.06,2.1,-0.45675,0.00015,30.2651]
[1777844625394,35.46,78746.01,2.1,-0.4569,0.00015,30.26597]
[1777844627122,35.46,78741.52,2.1,-0.45756,0.00015,30.26962]
[1777844627459,35.46,78739.47,2.1,-0.45786,0.00015,30.27126]
[1777844627518,35.46,78739.47,2.1,-0.45786,0.00015,30.27126]
[1777844627725,35.46,78739.47,2.1,-0.45786,0.00015,30.27126]
[1777844627737,35.46,78739.47,2.1,-0.45786,0.00015,30.27126]
[1777844627811,35.46,78739.47,2.1,-0.45786,0.00015,30.27126]
[1777844627854,35.46,78739.47,2.1,-0.45786,0.00015,30.27126]
[1777844628166,35.46,78738.05,2.1,-0.45807,0.00015,30.27239]
[1777844630094,35.46,78729.64,2.1,-0.4593,0.00015,30.27892]
[1777844631575,35.46,78725.94,2.1,-0.45984,0.00015,30.2817]
[1777844632108,35.45,78720.62,2.1,-0.46062,0.00015,30.2856]
[1777844633278,35.45,78717.89,2.1,-0.46102,0.00015,30.28755]
[1777844633458,35.45,78717.89,2.1,-0.46102,0.00015,30.28755]
[1777844633817,35.45,78717.89,2.1,-0.46102,0.00015,30.28755]
[1777844633976,35.45,78717.89,2.1,-0.46102,0.00015,30.28755]
[1777844634076,35.45,78717.89,2.1,-0.46102,0.00015,30.28755]
[1777844634120,35.45,78717.89,2.1,-0.46102,0.00015,30.28755]
[1777844634158,35.45,78714.74,2.1,-0.46149,0.00015,30.28976]
[1777844635136,35.45,78723.8,2.1,-0.46016,0.00015,30.28327]
[1777844638182,35.45,78733.98,2.1,-0.45866,0.00015,30.27556]
[1777844640324,35.45,78738.36,2.1,-0.45802,0.00015,30.27212]
[1777844645118,35.45,78730.05,2.1,-0.45924,0.00015,30.27858]
[1777844645440,35.45,78729.79,2.1,-0.45927,0.00015,30.27877]
[1777844645519,35.45,78729.79,2.1,-0.45927,0.00015,30.27877]
[1777844645528,35.45,78729.79,2.1,-0.45927,0.00015,30.27877]
[1777844645683,35.45,78729.79,2.1,-0.45927,0.00015,30.27877]
[1777844646156,35.45,78729.79,2.1,-0.45927,0.00015,30.27877]
[1777844646178,35.45,78728.86,2.1,-0.45941,0.00015,30.27947]
[1777844646545,35.45,78728.86,2.1,-0.45941,0.00015,30.27947]
[1777844646680,35.45,78728.86,2.1,-0.45941,0.00015,30.27947]
[1777844647041,35.45,78715.99,2.1,-0.4613,0.00015,30.28886]
[1777844647427,35.45,78715.99,2.1,-0.4613,0.00015,30.28886]
[1777844647529,35.45,78706.09,2.1,-0.46275,0.00015,30.29562]
[1777844650021,35.45,78705.21,2.1,-0.46288,0.00015,30.2962]
[1777844652748,35.45,78705.0,2.1,-0.46291,0.00015,30.29634]
[1777844655098,35.45,78703.51,2.1,-0.46313,0.00015,30.29732]
[1777844655697,35.45,78700.82,2.1,-0.46353,0.00015,30.29906]
[1777844657327,35.45,78690.95,2.1,-0.46498,0.00015,30.30519]
[1777844659164,35.45,78690.95,2.1,-0.46498,0.00015,30.30519]
[1777844659183,35.45,78690.95,2.1,-0.46498,0.00015,30.30519]
[1777844659314,35.45,78690.86,2.1,-0.46499,0.00015,30.30525]
[1777844659992,35.45,78690.86,2.1,-0.46499,0.00015,30.30525]
[1777844660497,35.45,78686.25,2.1,-0.46567,0.00015,30.30797]
[1777844661457,35.45,78681.65,2.1,-0.46635,0.00015,30.3106]
[1777844661664,35.45,78681.65,2.1,-0.46635,0.00015,30.3106]
[1777844661750,35.45,78675.22,2.1,-0.46729,0.00015,30.31413]
[1777844662608,35.45,78675.22,2.1,-0.46729,0.00015,30.31413]
[1777844662663,35.45,78675.22,2.1,-0.46729,0.00015,30.31413]
[1777844665758,35.45,78669.17,2.1,-0.46818,0.00015,30.31729]
[1777844668285,35.46,78668.16,2.1,-0.46834,0.00015,30.31784]
[1777844673326,35.46,78666.56,2.1,-0.46857,0.00015,30.31555]
[1777844679486,35.45,78667.72,2.1,-0.4684,0.00015,30.31495]
[1777844684522,35.45,78667.93,2.1,-0.46836,0.00015,30.31484]
[1777844689557,35.45,78667.19,2.1,-0.46847,0.00015,30.3152]
[1777844691708,35.45,78668.45,2.1,-0.46828,0.00015,30.31456]
[1777844695535,35.45,78668.33,2.1,-0.4683,0.00015,30.31463]
[1777844695798,35.45,78668.33,2.1,-0.4683,0.00015,30.31463]
[1777844696794,35.45,78668.48,2.1,-0.46828,0.00015,30.31455]
[1777844696858,35.45,78675.67,2.1,-0.46722,0.00015,30.3108]
[1777844697624,35.45,78675.67,2.1,-0.46722,0.00015,30.3108]
[1777844698188,35.45,78675.67,2.1,-0.46722,0.00015,30.3108]
[1777844699793,35.45,78686.71,2.1,-0.4656,0.00015,30.30462]
[1777844700098,35.45,78686.71,2.1,-0.4656,0.00015,30.30462]
[1777844700635,35.45,78698.76,2.1,-0.46383,0.00015,30.2973]
[1777844704196,35.45,78696.3,2.1,-0.46419,0.00015,30.29885]
[1777844709833,35.45,78692.57,2.1,-0.46474,0.00015,30.30115]
[1777844713111,35.45,78687.43,2.1,-0.4655,0.00015,30.30421]
[1777844713499,35.45,78685.01,2.1,-0.46585,0.00015,30.30562]
[1777844715161,35.45,78684.32,2.1,-0.46595,0.00015,30.30602]
[1777844715412,35.45,78680.73,2.1,-0.46648,0.00015,30.30805]
[1777844715419,35.45,78680.73,2.1,-0.46648,0.00015,30.30805]
[1777844716673,35.45,78675.85,2.1,-0.4672,0.00015,30.31072]
[1777844721647,35.46,78668.2,2.1,-0.46833,0.00015,30.31473]
[1777844721676,35.46,78668.2,2.1,-0.46833,0.00015,30.31473]
[1777844725703,35.46,78665.46,2.1,-0.46873,0.00015,30.3161]
[1777844725813,35.46,78665.46,2.1,-0.46873,0.00015,30.3161]
[1777844725816,35.46,78667.16,2.1,-0.46848,0.00015,30.31525]
[1777844726823,35.46,78673.93,2.1,-0.46749,0.00015,30.31176]
[1777844729192,35.46,78674.93,2.1,-0.46734,0.00015,30.31124]
[1777844730332,35.46,78677.51,2.1,-0.46696,0.00015,30.30985]
[1777844730820,35.46,78677.51,2.1,-0.46696,0.00015,30.30985]
[1777844731099,35.46,78677.51,2.1,-0.46696,0.00015,30.30985]
[1777844731861,35.46,78693.12,2.1,-0.46466,0.00015,30.29777]
[1777844732616,35.46,78693.12,2.1,-0.46466,0.00015,30.29777]
[1777844734412,35.46,78700.47,2.1,-0.46358,0.00015,30.29318]
[1777844734899,35.46,78700.47,2.1,-0.46358,0.00015,30.29318]
[1777844734933,35.46,78700.47,2.1,-0.46358,0.00015,30.29318]
[1777844735149,35.46,78700.47,2.1,-0.46358,0.00015,30.29318]
[1777844735167,35.46,78712.85,2.1,-0.46177,0.00015,30.28496]
[1777844736059,35.46,78712.85,2.1,-0.46177,0.00015,30.28496]
[1777844737127,35.47,78718.13,2.1,-0.46099,0.00015,30.28126]
[1777844741824,35.47,78719.37,2.1,-0.46081,0.00015,30.28041]
[1777844746968,35.48,78722.11,2.1,-0.46042,0.00015,30.27846]
[1777844752006,35.48,78722.33,2.1,-0.46038,0.00015,30.27829]
[1777844757041,35.48,78720.52,2.1,-0.46065,0.00015,30.27961]
[1777844763004,35.48,78718.03,2.1,-0.46102,0.00015,30.28141]
[1777844763009,35.48,78718.03,2.1,-0.46102,0.00015,30.28141]
[1777844768118,35.48,78720.72,2.1,-0.46062,0.00015,30.27949]
[1777844768579,35.48,78720.72,2.1,-0.46062,0.00015,30.27949]
[1777844772587,35.48,78725.64,2.1,-0.4599,0.00015,30.27589]
[1777844773924,35.48,78725.98,2.1,-0.45985,0.00015,30.27564]
[1777844773937,35.48,78725.98,2.1,-0.45985,0.00015,30.27564]
[1777844775172,35.48,78736.01,2.1,-0.45838,0.00015,30.26798]
[1777844775398,35.48,78736.01,2.1,-0.45838,0.00015,30.26798]
[1777844777439,35.48,78737.54,2.1,-0.45816,0.00015,30.26679]
[1777844781717,35.49,78739.4,2.1,-0.45789,0.00015,30.26535]
[1777844782166,35.49,78739.4,2.1,-0.45789,0.00015,30.26535]
[1777844782221,35.49,78739.86,2.1,-0.45782,0.00015,30.265]
[1777844783218,35.49,78739.86,2.1,-0.45782,0.00015,30.265]
[1777844783228,35.49,78742.11,2.1,-0.4575,0.00015,30.26319]
[1777844784635,35.49,78742.28,2.1,-0.45747,0.00015,30.26306]
[1777844784824,35.49,78742.28,2.1,-0.45747,0.00015,30.26306]
[1777844785031,35.49,78742.28,2.1,-0.45747,0.00015,30.26306]
[1777844785242,35.49,78736.35,2.1,-0.45834,0.00015,30.26779]
[1777844785714,35.49,78736.35,2.1,-0.45834,0.00015,30.26779]
[1777844787677,35.5,78729.78,2.1,-0.4593,0.00015,30.27287]
[1777844791369,35.5,78728.9,2.1,-0.45943,0.00015,30.27354]
[1777844791432,35.5,78728.9,2.1,-0.45943,0.00015,30.27354]
[1777844791634,35.5,78728.45,2.1,-0.4595,0.00015,30.2708]
[1777844791675,35.5,78728.45,2.1,-0.4595,0.00015,30.2708]
[1777844791753,35.5,78728.45,2.1,-0.4595,0.00015,30.2708]
[1777844791822,35.5,78728.45,2.1,-0.4595,0.00015,30.2708]
[1777844791895,35.5,78728.45,2.1,-0.4595,0.00015,30.2708]
[1777844792139,35.5,78728.45,2.1,-0.4595,0.00015,30.2708]
[1777844792365,35.5,78696.7,2.1,-0.46416,0.00015,30.29262]
[1777844792443,35.5,78696.7,2.1,-0.46416,0.00015,30.29262]
[1777844792445,35.5,78696.7,2.1,-0.46416,0.00015,30.29262]
[1777844793298,35.5,78679.73,2.1,-0.46665,0.00015,30.30259]
[1777844794306,35.5,78678.54,2.1,-0.46682,0.00015,30.30324]
[1777844794552,35.5,78678.54,2.1,-0.46682,0.00015,30.30324]
[1777844794838,35.5,78678.54,2.1,-0.46682,0.00015,30.30324]
[1777844795313,35.5,78678.21,2.1,-0.46687,0.00015,30.30342]
[1777844797982,35.5,78676.47,2.1,-0.46713,0.00015,30.30437]
[1777844798312,35.5,78676.47,2.1,-0.46713,0.00015,30.30437]
[1777844800384,35.5,78667.44,2.1,-0.46846,0.00015,30.30907]
[1777844800415,35.5,78665.98,2.1,-0.46867,0.00015,30.3098]
[1777844802495,35.5,78665.43,2.1,-0.46875,0.00015,30.31007]
[1777844803555,35.5,78670.18,2.1,-0.46805,0.00015,30.30768]
[1777844804438,35.5,78673.29,2.1,-0.4676,0.00015,30.30607]
[1777844805353,35.5,78673.29,2.1,-0.4676,0.00015,30.30607]
[1777844806413,35.5,78674.28,2.1,-0.46745,0.00015,30.30555]
[1777844806542,35.5,78674.28,2.1,-0.46745,0.00015,30.30555]
[1777844810046,35.5,78676.66,2.1,-0.4671,0.00015,30.30428]
[1777844810646,35.5,78677.41,2.1,-0.46699,0.00015,30.30387]
[1777844811076,35.5,78677.41,2.1,-0.46699,0.00015,30.30387]
[1777844812099,35.5,78677.69,2.1,-0.46695,0.00015,30.30372]
[1777844813446,35.5,78693.15,2.1,-0.46468,0.00015,30.29482]
[1777844818481,35.51,78698.01,2.1,-0.46397,0.00015,30.29184]
[1777844822613,35.52,78701.4,2.1,-0.46348,0.00015,30.28974]
[1777844825098,35.52,78701.38,2.1,-0.46349,0.00015,30.28977]
[1777844830564,35.53,78701.98,2.1,-0.46341,0.00015,30.28945]
[1777844835599,35.53,78703.53,2.1,-0.46318,0.00015,30.28844]
[1777844840635,35.53,78704.14,2.1,-0.46309,0.00015,30.28803]
[1777844843550,35.53,78708.21,2.1,-0.46249,0.00015,30.28535]
[1777844843582,35.53,78708.21,2.1,-0.46249,0.00015,30.28535]
[1777844843809,35.53,78708.21,2.1,-0.46249,0.00015,30.28535]
[1777844843833,35.53,78708.21,2.1,-0.46249,0.00015,30.28535]
[1777844844267,35.53,78708.21,2.1,-0.46249,0.00015,30.28535]
[1777844844662,35.53,78716.79,2.1,-0.46123,0.00015,30.27947]
[1777844846038,35.53,78716.79,2.1,-0.46123,0.00015,30.27947]
[1777844846638,35.53,78721.53,2.1,-0.46054,0.00015,30.27608]
[1777844848167,35.53,78724.46,2.1,-0.46011,0.00015,30.27394]
[1777844850016,35.53,78728.03,2.1,-0.45958,0.00015,30.27128]
[1777844850047,35.53,78728.03,2.1,-0.45958,0.00015,30.27128]
[1777844851931,35.52,78734.11,2.1,-0.45869,0.00015,30.26664]
[1777844852009,35.53,78735.3,2.1,-0.45851,0.00015,30.26263]
[1777844852764,35.53,78735.3,2.1,-0.45851,0.00015,30.26263]
[1777844852770,35.53,78735.3,2.1,-0.45851,0.00015,30.26263]
[1777844852818,35.53,78735.3,2.1,-0.45851,0.00015,30.26263]
[1777844852833,35.53,78736.83,2.1,-0.45829,0.00015,30.26144]
[1777844858761,35.54,78740.62,2.1,-0.45774,0.00015,30.25849]
[1777844859719,35.54,78740.62,2.1,-0.45774,0.00015,30.25849]
[1777844860308,35.54,78740.62,2.1,-0.45774,0.00015,30.25849]
[1777844860342,35.54,78740.72,2.1,-0.45773,0.00015,30.25843]
[1777844862385,35.54,78737.9,2.1,-0.45814,0.00015,30.26067]
[1777844862402,35.54,78737.9,2.1,-0.45814,0.00015,30.26067]
[1777844867825,35.54,78734.82,2.1,-0.4586,0.00015,30.26311]
[1777844872865,35.55,78734.79,2.1,-0.4586,0.00015,30.26315]
[1777844875523,35.55,78735.01,2.1,-0.45857,0.00015,30.26299]
[1777844880922,35.55,78735.12,2.1,-0.45856,0.00015,30.26292]
[1777844885957,35.55,78736.33,2.1,-0.45838,0.00015,30.262]
[1777844890992,35.56,78736.95,2.1,-0.4583,0.00015,30.26153]
[1777844896026,35.56,78735.87,2.1,-0.45846,0.00015,30.26239]
[1777844901062,35.56,78735.98,2.1,-0.45844,0.00015,30.26233]
[1777844906098,35.56,78736.3,2.1,-0.4584,0.00015,30.26209]
[1777844913070,35.57,78736.34,2.1,-0.45839,0.00015,30.26207]
[1777844915711,35.57,78739.2,2.1,-0.45797,0.00015,30.25675]
[1777844917821,35.57,78740.23,2.1,-0.45782,0.00015,30.25594]
[1777844923611,35.57,78740.74,2.1,-0.45775,0.00015,30.25554]
[1777844923634,35.57,78740.74,2.1,-0.45775,0.00015,30.25554]
[1777844923682,35.57,78740.74,2.1,-0.45775,0.00015,30.25554]
[1777844924224,35.57,78735.07,2.1,-0.45858,0.00015,30.26001]
[1777844927272,35.57,78733.12,2.1,-0.45887,0.00015,30.26153]
[1777844933068,35.58,78731.97,2.1,-0.45904,0.00015,30.26244]
[1777844933089,35.58,78731.97,2.1,-0.45904,0.00015,30.26244]
[1777844933134,35.58,78731.97,2.1,-0.45904,0.00015,30.26244]
[1777844933345,35.58,78731.97,2.1,-0.45904,0.00015,30.26244]
[1777844933442,35.58,78722.99,2.1,-0.46036,0.00015,30.26913]
[1777844933926,35.58,78722.99,2.1,-0.46036,0.00015,30.26913]
[1777844934098,35.58,78722.99,2.1,-0.46036,0.00015,30.26913]
[1777844934296,35.58,78711.34,2.1,-0.46206,0.00015,30.27732]
[1777844936421,35.58,78709.81,2.1,-0.46229,0.00015,30.27836]
[1777844942351,35.58,78711.99,2.1,-0.46197,0.00015,30.27689]
[1777844947387,35.58,78711.55,2.1,-0.46203,0.00015,30.27718]
[1777844952421,35.59,78711.54,2.1,-0.46203,0.00015,30.2772]
[1777844957456,35.59,78707.54,2.1,-0.46262,0.00015,30.2799]
[1777844958590,35.59,78707.54,2.1,-0.46262,0.00015,30.2799]
[1777844965513,35.59,78705.81,2.1,-0.46288,0.00015,30.28105]
[1777844972562,35.59,78702.94,2.1,-0.4633,0.00015,30.27983]
[1777844974703,35.59,78702.32,2.1,-0.46339,0.00015,30.28023]
[1777844974707,35.59,78702.32,2.1,-0.46339,0.00015,30.28023]
[1777844976096,35.59,78702.22,2.1,-0.4634,0.00015,30.2803]
[1777844978068,35.59,78696.21,2.1,-0.46428,0.00015,30.28408]
[1777844978226,35.59,78696.21,2.1,-0.46428,0.00015,30.28408]
[1777844983639,35.59,78692.0,2.1,-0.4649,0.00015,30.28663]
[1777844985037,35.59,78692.0,2.1,-0.4649,0.00015,30.28663]
[1777844987383,35.59,78691.47,2.1,-0.46498,0.00015,30.28695]
[1777844988839,35.59,78689.08,2.1,-0.46533,0.00015,30.28836]
[1777844989727,35.59,78688.51,2.1,-0.46541,0.00015,30.2887]
[1777844989805,35.59,78688.51,2.1,-0.46541,0.00015,30.2887]
[1777844989865,35.59,78688.51,2.1,-0.46541,0.00015,30.2887]
[1777844990738,35.59,78686.54,2.1,-0.4657,0.00015,30.28984]
[1777844991637,35.59,78682.61,2.1,-0.46627,0.00015,30.29207]
[1777844991640,35.59,78682.61,2.1,-0.46627,0.00015,30.29207]
[1777844992098,35.59,78682.61,2.1,-0.46627,0.00015,30.29207]
[1777844992787,35.59,78677.68,2.1,-0.467,0.00015,30.29479]
[1777844992844,35.59,78674.12,2.1,-0.46752,0.00015,30.29669]
[1777844996736,35.6,78667.69,2.1,-0.46846,0.00015,30.29998]
[1777845001772,35.59,78664.13,2.1,-0.46898,0.00015,30.30173]
[1777845006807,35.59,78663.99,2.1,-0.469,0.00015,30.3018]
[1777845011842,35.59,78661.24,2.1,-0.46941,0.00015,30.30311]
[1777845015922,35.59,78659.97,2.1,-0.46959,0.00015,30.3037]
[1777845021829,35.6,78659.24,2.1,-0.4697,0.00015,30.30406]
[1777845027174,35.61,78659.32,2.1,-0.46969,0.00015,30.30404]
[1777845027195,35.61,78659.32,2.1,-0.46969,0.00015,30.30404]
[1777845027399,35.61,78659.32,2.1,-0.46969,0.00015,30.30404]
[1777845027434,35.61,78659.24,2.1,-0.46971,0.00015,30.30408]
[1777845028122,35.61,78659.24,2.1,-0.46971,0.00015,30.30408]
[1777845028199,35.61,78666.44,2.1,-0.46865,0.00015,30.30064]
[1777845029518,35.61,78666.44,2.1,-0.46865,0.00015,30.30064]
[1777845029572,35.61,78673.03,2.1,-0.46769,0.00015,30.2973]
[1777845030485,35.61,78673.03,2.1,-0.46769,0.00015,30.2973]
[1777845032040,35.61,78679.47,2.1,-0.46674,0.00015,30.29387]
[1777845033687,35.61,78685.8,2.1,-0.46581,0.00015,30.28724]
[1777845034853,35.61,78688.02,2.1,-0.46549,0.00015,30.28595]
[1777845040358,35.61,78690.4,2.1,-0.46514,0.00015,30.28455]
[1777845041529,35.61,78690.83,2.1,-0.46508,0.00015,30.2843]
[1777845046080,35.61,78697.78,2.1,-0.46406,0.00015,30.28007]
[1777845048473,35.61,78697.78,2.1,-0.46406,0.00015,30.28007]
[1777845050071,35.61,78697.78,2.1,-0.46406,0.00015,30.28007]
[1777845055143,35.6,78697.24,2.1,-0.46413,0.00015,30.28039]
[1777845057742,35.6,78697.48,2.1,-0.4641,0.00015,30.28024]
[1777845057750,35.6,78697.48,2.1,-0.4641,0.00015,30.28024]
[1777845063203,35.6,78692.21,2.1,-0.46487,0.00015,30.28345]
[1777845063926,35.6,78692.21,2.1,-0.46487,0.00015,30.28345]
[1777845063936,35.6,78692.21,2.1,-0.46487,0.00015,30.28345]
[1777845064841,35.6,78691.45,2.1,-0.46498,0.00015,30.28391]
[1777845070252,35.6,78689.63,2.1,-0.46525,0.00015,30.28498]
[1777845075287,35.6,78688.3,2.1,-0.46544,0.00015,30.28576]
[1777845081329,35.6,78688.44,2.1,-0.46542,0.00015,30.28568]
[1777845086364,35.6,78687.62,2.1,-0.46554,0.00015,30.28615]
[1777845091399,35.6,78687.32,2.1,-0.46558,0.00015,30.28324]
[1777845096433,35.6,78686.58,2.1,-0.46569,0.00015,30.28366]
[1777845098611,35.6,78686.65,2.1,-0.46568,0.00015,30.28362]
[1777845100420,35.6,78686.68,2.1,-0.46568,0.00015,30.28361]
[1777845106504,35.6,78685.39,2.1,-0.46587,0.00015,30.28435]
[1777845111539,35.6,78685.22,2.1,-0.46589,0.00015,30.28444]
[1777845116575,35.6,78684.54,2.1,-0.46599,0.00015,30.28483]
[1777845121610,35.6,78684.76,2.1,-0.46596,0.00015,30.2847]
[1777845127651,35.6,78684.65,2.1,-0.46597,0.00015,30.28477]
[1777845132686,35.6,78685.56,2.1,-0.46584,0.00015,30.28425]
[1777845135708,35.6,78695.8,2.1,-0.46434,0.00015,30.27817]
[1777845135856,35.6,78695.8,2.1,-0.46434,0.00015,30.27817]
[1777845136100,35.6,78695.8,2.1,-0.46434,0.00015,30.27817]
[1777845136715,35.6,78703.58,2.1,-0.4632,0.00015,30.27327]
[1777845138074,35.6,78707.96,2.1,-0.46256,0.00015,30.2704]
[1777845138097,35.6,78707.96,2.1,-0.46256,0.00015,30.2704]
[1777845138166,35.6,78707.96,2.1,-0.46256,0.00015,30.2704]
[1777845138540,35.6,78707.96,2.1,-0.46256,0.00015,30.2704]
[1777845138643,35.6,78707.96,2.1,-0.46256,0.00015,30.2704]
[1777845139666,35.6,78712.99,2.1,-0.46182,0.00015,30.267]
[1777845140745,35.6,78721.67,2.1,-0.46055,0.00015,30.2609]
[1777845143528,35.6,78724.63,2.1,-0.46012,0.00015,30.25874]
[1777845149743,35.6,78726.32,2.1,-0.45987,0.00015,30.2575]
[1777845149806,35.6,78726.5,2.1,-0.45985,0.00015,30.25739]
[1777845155621,35.6,78726.47,2.1,-0.45985,0.00015,30.25433]
[1777845158908,35.6,78726.47,2.1,-0.45985,0.00015,30.25433]
[1777845162780,35.6,78728.03,2.1,-0.45962,0.00015,30.25318]
[1777845168938,35.61,78726.76,2.1,-0.45981,0.00015,30.25414]
[1777845173989,35.61,78727.26,2.1,-0.45974,0.00015,30.25378]
[1777845179124,35.61,78727.37,2.1,-0.45972,0.00015,30.2537]
[1777845186576,35.61,78728.74,2.1,-0.45952,0.00015,30.25268]
[1777845192115,35.62,78728.92,2.1,-0.45951,0.00015,30.25261]
[1777845197151,35.62,78729.54,2.1,-0.45942,0.00015,30.25217]
[1777845198138,35.62,78729.54,2.1,-0.45942,0.00015,30.25217]
[1777845198146,35.62,78729.54,2.1,-0.45942,0.00015,30.25217]
[1777845203192,35.63,78730.59,2.1,-0.45927,0.00015,30.25141]
[1777845208154,35.63,78731.16,2.1,-0.45919,0.00015,30.251]
[1777845214742,35.64,78732.45,2.1,-0.459,0.00015,30.24696]
[1777845214833,35.64,78732.45,2.1,-0.459,0.00015,30.24697]
[1777845214940,35.64,78732.45,2.1,-0.459,0.00015,30.24697]
[1777845215508,35.64,78732.45,2.1,-0.459,0.00015,30.24697]
[1777845215597,35.64,78741.67,2.1,-0.45766,0.00015,30.23977]
[1777845216729,35.64,78741.67,2.1,-0.45766,0.00015,30.23977]
[1777845216284,35.64,78748.72,2.1,-0.45663,0.00015,30.23404]
[1777845221319,35.64,78750.62,2.1,-0.45635,0.00015,30.23247]
[1777845227361,35.64,78753.27,2.1,-0.45597,0.00015,30.23026]
[1777845231788,35.64,78753.65,2.1,-0.45591,0.00015,30.22994]
[1777845237144,35.64,78753.87,2.1,-0.45588,0.00015,30.22975]
[1777845237537,35.64,78753.87,2.1,-0.45588,0.00015,30.22975]
[1777845243476,35.64,78753.7,2.1,-0.4559,0.00015,30.22985]
[1777845248511,35.63,78753.91,2.1,-0.45586,0.00015,30.22965]
[1777845253545,35.63,78753.98,2.1,-0.45585,0.00015,30.22957]
[1777845258581,35.63,78753.84,2.1,-0.45587,0.00015,30.22966]
[1777845259919,35.63,78754.02,2.1,-0.45584,0.00015,30.22951]
[1777845262619,35.63,78745.63,2.1,-0.45707,0.00015,30.23649]
[1777845263939,35.62,78745.38,2.1,-0.4571,0.00015,30.23668]
[1777845272294,35.62,78743.04,2.1,-0.45744,0.00015,30.23855]
[1777845277717,35.61,78745.67,2.1,-0.45705,0.00015,30.23326]
[1777845282753,35.61,78748.23,2.1,-0.45667,0.00015,30.23113]
[1777845287788,35.6,78749.77,2.1,-0.45644,0.00015,30.22982]
[1777845289316,35.6,78750.26,2.1,-0.45637,0.00015,30.2294]
[1777845289801,35.6,78750.45,2.1,-0.45634,0.00015,30.22924]
[1777845292111,35.6,78751.73,2.1,-0.45615,0.00015,30.22817]
[1777845294531,35.6,78751.84,2.1,-0.45614,0.00015,30.22809]
[1777845298852,35.61,78753.38,2.1,-0.45591,0.00015,30.22679]
[1777845300879,35.61,78764.18,2.1,-0.45434,0.00015,30.21739]
[1777845302045,35.61,78764.99,2.1,-0.45422,0.00015,30.21667]
[1777845303186,35.61,78769.27,2.1,-0.45359,0.00015,30.21279]
[1777845304101,35.61,78771.27,2.1,-0.4533,0.00015,30.21096]
[1777845309942,35.61,78774.54,2.1,-0.45282,0.00015,30.20791]
[1777845311487,35.61,78774.54,2.1,-0.45282,0.00015,30.20791]
[1777845311731,35.61,78774.54,2.1,-0.45282,0.00015,30.20791]
[1777845311740,35.61,78774.54,2.1,-0.45282,0.00015,30.20791]
[1777845311898,35.61,78774.54,2.1,-0.45282,0.00015,30.20791]
[1777845312875,35.61,78785.94,2.1,-0.45116,0.00015,30.19698]
[1777845313477,35.61,78785.94,2.1,-0.45116,0.00015,30.19698]
[1777845313578,35.6,78792.93,2.1,-0.45014,0.00015,30.19002]
[1777845315299,35.6,78797.71,2.1,-0.44945,0.00015,30.18515]
[1777845317516,35.61,78799.31,2.1,-0.44921,0.00015,30.18352]
[1777845317554,35.61,78799.31,2.1,-0.44921,0.00015,30.18352]
[1777845319202,35.61,78797.32,2.1,-0.44951,0.00015,30.18558]
[1777845322151,35.61,78792.13,2.1,-0.45026,0.00015,30.19087]
[1777845322550,35.61,78792.13,2.1,-0.45026,0.00015,30.19087]
[1777845327707,35.61,78790.23,2.1,-0.45054,0.00015,30.1928]
[1777845330709,35.61,78790.34,2.1,-0.45053,0.00015,30.19271]
[1777845332718,35.61,78790.37,2.1,-0.45052,0.00015,30.18958]
[1777845333597,35.61,78790.3,2.1,-0.45053,0.00015,30.18966]
[1777845334098,35.61,78790.23,2.1,-0.45054,0.00015,30.18973]
[1777845334795,35.61,78790.23,2.1,-0.45054,0.00015,30.18973]
[1777845338458,35.61,78788.8,2.1,-0.45075,0.00015,30.19114]
[1777845338867,35.61,78788.8,2.1,-0.45075,0.00015,30.19114]
[1777845345440,35.61,78788.99,2.1,-0.45072,0.00015,30.19092]
[1777845346581,35.61,78789.06,2.1,-0.45071,0.00015,30.19085]
[1777845346594,35.61,78789.06,2.1,-0.45071,0.00015,30.19085]
[1777845346595,35.61,78789.06,2.1,-0.45071,0.00015,30.19085]
[1777845346780,35.61,78789.06,2.1,-0.45071,0.00015,30.19085]
[1777845352236,35.61,78784.88,2.1,-0.45131,0.00015,30.19494]
[1777845357271,35.61,78779.53,2.1,-0.4521,0.00015,30.20011]
[1777845362306,35.61,78776.59,2.1,-0.45252,0.00015,30.20291]
[1777845365369,35.61,78775.64,2.1,-0.45266,0.00015,30.2038]
[1777845369497,35.61,78775.5,2.1,-0.45268,0.00015,30.20393]
[1777845375300,35.61,78774.41,2.1,-0.45284,0.00015,30.20495]
[1777845380432,35.61,78777.06,2.1,-0.45245,0.00015,30.20245]
[1777845381098,35.61,78777.06,2.1,-0.45245,0.00015,30.20245]
[1777845386473,35.61,78778.85,2.1,-0.45219,0.00015,30.20075]
[1777845389429,35.61,78778.9,2.1,-0.45219,0.00015,30.20071]
[1777845394533,35.61,78779.01,2.1,-0.45217,0.00015,30.1975]
[1777845399567,35.61,78774.26,2.1,-0.45286,0.00015,30.20199]
[1777845404603,35.61,78771.71,2.1,-0.45323,0.00015,30.20435]
[1777845405300,35.61,78771.71,2.1,-0.45323,0.00015,30.20435]
[1777845410774,35.6,78771.57,2.1,-0.45325,0.00015,30.20447]
[1777845416688,35.6,78771.54,2.1,-0.45325,0.00015,30.20449]
[1777845421723,35.6,78770.29,2.1,-0.45344,0.00015,30.20563]
[1777845426347,35.6,78767.52,2.1,-0.45384,0.00015,30.20815]
[1777845431792,35.6,78762.29,2.1,-0.4546,0.00015,30.21284]
[1777845436904,35.6,78762.24,2.1,-0.45461,0.00015,30.21288]
[1777845442870,35.6,78762.28,2.1,-0.4546,0.00015,30.21284]
[1777845444883,35.6,78770.65,2.1,-0.45338,0.00015,30.20528]
[1777845449920,35.6,78771.87,2.1,-0.4532,0.00015,30.20416]
[1777845451442,35.6,78771.87,2.1,-0.4532,0.00015,30.20416]
[1777845456969,35.6,78772.9,2.1,-0.45305,0.00015,30.2001]
[1777845462004,35.6,78775.97,2.1,-0.4526,0.00015,30.19723]
[1777845466562,35.6,78776.76,2.1,-0.45248,0.00015,30.19647]
[1777845472074,35.6,78779.26,2.1,-0.45212,0.00015,30.19408]
[1777845477992,35.6,78782.45,2.1,-0.45165,0.00015,30.19101]
[1777845483151,35.59,78788.24,2.1,-0.4508,0.00015,30.1853]
[1777845487308,35.59,78788.39,2.1,-0.45078,0.00015,30.18514]
[1777845487338,35.59,78788.46,2.1,-0.45077,0.00015,30.18508]
[1777845493222,35.6,78794.33,2.1,-0.44992,0.00015,30.17921]
[1777845496580,35.6,78794.43,2.1,-0.4499,0.00015,30.17912]
[1777845505305,35.6,78794.07,2.1,-0.44996,0.00015,30.17953]
[1777845510340,35.6,78794.29,2.1,-0.44993,0.00015,30.17932]
[1777845515928,35.6,78795.83,2.1,-0.4497,0.00015,30.17467]
[1777845519795,35.61,78797.29,2.1,-0.44949,0.00015,30.17319]
[1777845520089,35.61,78797.29,2.1,-0.44949,0.00015,30.17319]
[1777845521417,35.61,78807.54,2.1,-0.448,0.00015,30.16245]
[1777845522852,35.61,78807.54,2.1,-0.448,0.00015,30.16245]
[1777845522857,35.61,78807.54,2.1,-0.448,0.00015,30.16245]
[1777845524184,35.61,78811.42,2.1,-0.44744,0.00015,30.15829]
[1777845525080,35.61,78811.42,2.1,-0.44744,0.00015,30.15829]
[1777845525084,35.61,78811.42,2.1,-0.44744,0.00015,30.15829]
[1777845526031,35.61,78828.96,2.1,-0.44489,0.00015,30.13865]
[1777845529472,35.61,78821.31,2.1,-0.446,0.00015,30.14739]
[1777845530744,35.61,78821.31,2.1,-0.446,0.00015,30.14739]
[1777845532410,35.61,78820.5,2.1,-0.44612,0.00015,30.14832]
[1777845537904,35.61,78819.98,2.1,-0.4462,0.00015,30.14891]
[1777845540715,35.61,78819.72,2.1,-0.44623,0.00015,30.1492]
[1777845540745,35.61,78819.72,2.1,-0.44623,0.00015,30.1492]
[1777845540769,35.61,78819.72,2.1,-0.44623,0.00015,30.1492]
[1777845540927,35.61,78819.72,2.1,-0.44623,0.00015,30.1492]
[1777845541107,35.61,78819.72,2.1,-0.44623,0.00015,30.1492]
[1777845541128,35.61,78819.7,2.1,-0.44624,0.00015,30.14922]
[1777845541443,35.61,78819.7,2.1,-0.44624,0.00015,30.14922]
[1777845541558,35.61,78819.7,2.1,-0.44624,0.00015,30.14922]
[1777845541651,35.61,78819.7,2.1,-0.44624,0.00015,30.14922]
[1777845542115,35.61,78819.7,2.1,-0.44624,0.00015,30.14922]
[1777845542132,35.61,78835.12,2.1,-0.44399,0.00015,30.13149]
[1777845542951,35.61,78835.12,2.1,-0.44399,0.00015,30.13149]
[1777845543117,35.61,78841.8,2.1,-0.44302,0.00015,30.12352]
[1777845544578,35.61,78832.89,2.1,-0.44432,0.00015,30.13411]
[1777845546051,35.61,78832.89,2.1,-0.44432,0.00015,30.13411]
[1777845546145,35.61,78831.85,2.1,-0.44447,0.00015,30.13533]
[1777845549579,35.61,78828.59,2.1,-0.44494,0.00015,30.13912]
[1777845551042,35.61,78828.52,2.1,-0.44495,0.00015,30.13921]
[1777845553097,35.61,78828.3,2.1,-0.44499,0.00015,30.13946]
[1777845559286,35.61,78830.95,2.1,-0.4446,0.00015,30.13641]
[1777845559656,35.61,78830.95,2.1,-0.4446,0.00015,30.13641]
[1777845559683,35.62,78830.91,2.1,-0.44461,0.00015,30.13646]
[1777845563712,35.62,78838.98,2.1,-0.44343,0.00015,30.12694]
[1777845565140,35.62,78838.98,2.1,-0.44343,0.00015,30.12694]
[1777845570759,35.61,78841.33,2.1,-0.44309,0.00015,30.1241]
[1777845572139,35.61,78841.33,2.1,-0.44309,0.00015,30.1241]
[1777845573781,35.61,78832.55,2.1,-0.44436,0.00015,30.13142]
[1777845578424,35.61,78831.17,2.1,-0.44456,0.00015,30.13303]
[1777845578816,35.61,78828.65,2.1,-0.44493,0.00015,30.13595]
[1777845579919,35.61,78828.65,2.1,-0.44493,0.00015,30.13595]
[1777845579930,35.61,78828.65,2.1,-0.44493,0.00015,30.13595]
[1777845580015,35.61,78826.97,2.1,-0.44517,0.00015,30.13788]
[1777845581117,35.61,78826.97,2.1,-0.44517,0.00015,30.13788]
[1777845581963,35.61,78825.38,2.1,-0.44541,0.00015,30.1397]
[1777845582065,35.61,78825.23,2.1,-0.44543,0.00015,30.13988]
[1777845587883,35.61,78826.78,2.1,-0.4452,0.00015,30.13806]
[1777845592919,35.61,78827.3,2.1,-0.44512,0.00015,30.13743]
[1777845598961,35.6,78829.02,2.1,-0.44487,0.00015,30.13541]
[1777845600456,35.6,78828.66,2.1,-0.44492,0.00015,30.13582]
[1777845601191,35.6,78828.66,2.1,-0.44492,0.00015,30.13582]
[1777845601019,35.6,78838.91,2.1,-0.44343,0.00015,30.12376]
[1777845601391,35.6,78838.91,2.1,-0.44343,0.00015,30.12376]
[1777845601542,35.6,78838.91,2.1,-0.44343,0.00015,30.12376]
[1777845601595,35.6,78838.91,2.1,-0.44343,0.00015,30.12376]
[1777845601761,35.6,78838.91,2.1,-0.44343,0.00015,30.12376]
[1777845601844,35.6,78838.91,2.1,-0.44343,0.00015,30.12376]
[1777845601847,35.6,78838.91,2.1,-0.44343,0.00015,30.12376]
[1777845602243,35.6,78862.01,2.1,-0.44007,0.00015,30.09507]
[1777845602278,35.6,78862.01,2.1,-0.44007,0.00015,30.09507]
[1777845602305,35.6,78862.01,2.1,-0.44007,0.00015,30.09507]
[1777845603166,35.6,78862.01,2.1,-0.44007,0.00015,30.09507]
[1777845603111,35.6,78875.88,2.1,-0.43806,0.00015,30.07681]
[1777845604104,35.6,78875.88,2.1,-0.43806,0.00015,30.07681]
[1777845604107,35.6,78875.88,2.1,-0.43806,0.00015,30.07681]
[1777845604149,35.6,78882.45,2.1,-0.43711,0.00014,30.0679]
[1777845604710,35.6,78882.45,2.1,-0.43711,0.00014,30.0679]
[1777845605032,35.61,78872.3,2.1,-0.43858,0.00015,30.08161]
[1777845606145,35.61,78872.3,2.1,-0.43858,0.00015,30.08161]
[1777845606039,35.61,78864.38,2.1,-0.43973,0.00015,30.09203]
[1777845606270,35.61,78864.38,2.1,-0.43973,0.00015,30.09203]
[1777845606496,35.61,78864.38,2.1,-0.43973,0.00015,30.09203]
[1777845606625,35.61,78864.38,2.1,-0.43973,0.00015,30.09203]
[1777845607652,35.61,78857.81,2.1,-0.44068,0.00015,30.10047]
[1777845607775,35.61,78857.81,2.1,-0.44068,0.00015,30.10047]
[1777845609311,35.61,78851.32,2.1,-0.44163,0.00015,30.10864]
[1777845609783,35.61,78851.32,2.1,-0.44163,0.00015,30.10864]
[1777845610804,35.61,78849.89,2.1,-0.44183,0.00015,30.11042]
[1777845614098,35.6,78847.6,2.1,-0.44216,0.00015,30.11324]
[1777845614154,35.6,78856.19,2.1,-0.44092,0.00015,30.10251]
[1777845616139,35.6,78860.45,2.1,-0.4403,0.00015,30.09708]
[1777845617223,35.6,78859.68,2.1,-0.44041,0.00015,30.09807]
[1777845617532,35.6,78859.98,2.1,-0.44037,0.00015,30.09769]
[1777845617588,35.6,78859.98,2.1,-0.44037,0.00015,30.09769]
[1777845618241,35.6,78854.12,2.1,-0.44122,0.00015,30.10513]
[1777845618495,35.6,78854.12,2.1,-0.44122,0.00015,30.10513]
[1777845619131,35.6,78844.11,2.1,-0.44267,0.00015,30.11751]
[1777845620617,35.6,78843.38,2.1,-0.44278,0.00015,30.11839]
[1777845621725,35.6,78848.71,2.1,-0.442,0.00015,30.11186]
[1777845622047,35.6,78848.71,2.1,-0.442,0.00015,30.11186]
[1777845622069,35.6,78848.71,2.1,-0.442,0.00015,30.11186]
[1777845622118,35.6,78848.71,2.1,-0.442,0.00015,30.11186]
[1777845622164,35.6,78856.97,2.1,-0.4408,0.00015,30.10151]
[1777845622307,35.6,78856.97,2.1,-0.4408,0.00015,30.10151]
[1777845622659,35.6,78856.97,2.1,-0.4408,0.00015,30.10151]
[1777845623171,35.6,78856.97,2.1,-0.4408,0.00015,30.10151]
[1777845623165,35.6,78868.51,2.1,-0.43913,0.00015,30.0866]
[1777845624198,35.6,78879.6,2.1,-0.43752,0.00015,30.07177]
[1777845625260,35.6,78881.08,2.1,-0.4373,0.00015,30.06976]
[1777845625344,35.6,78881.08,2.1,-0.4373,0.00015,30.06976]
[1777845625446,35.6,78881.08,2.1,-0.4373,0.00015,30.06976]
[1777845625594,35.6,78881.08,2.1,-0.4373,0.00015,30.06976]
[1777845627249,35.6,78885.09,2.1,-0.43672,0.00014,30.06426]
[1777845629489,35.61,78890.58,2.1,-0.43593,0.00014,30.05667]
[1777845630365,35.61,78891.12,2.1,-0.43585,0.00014,30.05593]
[1777845630532,35.61,78891.12,2.1,-0.43585,0.00014,30.05593]
[1777845630718,35.61,78891.12,2.1,-0.43585,0.00014,30.05593]
[1777845630801,35.61,78891.12,2.1,-0.43585,0.00014,30.05593]
[1777845631221,35.61,78899.74,2.1,-0.4346,0.00014,30.04057]
[1777845631933,35.61,78899.74,2.8,-0.4346,0.00014,30.04057]
[1777845632027,35.61,78899.74,2.9,-0.4346,0.00014,30.04057]
[1777845632038,35.61,78899.74,3.3,-0.4346,0.00014,30.04057]
[1777845632043,35.61,78899.74,3.7,-0.4346,0.00014,30.04057]
[1777845632052,35.61,78899.74,3.8,-0.4346,0.00014,30.04057]
[1777845632093,35.61,78899.74,4.0,-0.4346,0.00014,30.04057]
[1777845632105,35.61,78899.74,5.3,-0.4346,0.00014,30.04057]
[1777845632229,35.61,78921.04,5.3,-0.43152,0.00014,30.00901]
[1777845632283,35.61,78921.04,5.3,-0.43152,0.00014,30.00901]
[1777845632524,35.61,78921.04,5.3,-0.43152,0.00014,30.00901]
[1777845632783,35.61,78921.04,5.3,-0.43152,0.00014,30.00901]
[1777845633234,35.61,78946.06,5.3,-0.4279,0.00014,29.96961]
[1777845634040,35.61,78946.06,5.3,-0.4279,0.00014,29.96961]
[1777845634242,35.61,78950.81,5.3,-0.42722,0.00014,29.96184]
[1777845635249,35.61,78954.82,5.3,-0.42664,0.00014,29.95523]
[1777845635548,35.61,78954.82,5.3,-0.42664,0.00014,29.95523]
[1777845636636,35.61,78959.55,5.3,-0.42596,0.00014,29.94735]
[1777845636685,35.61,78959.55,5.3,-0.42596,0.00014,29.94735]
[1777845636906,35.61,78959.55,5.3,-0.42596,0.00014,29.94735]
[1777845636912,35.61,78959.55,5.3,-0.42596,0.00014,29.94735]
[1777845637160,35.61,78959.55,5.3,-0.42596,0.00014,29.94735]
[1777845638098,35.61,78959.55,5.3,-0.42596,0.00014,29.94736]
[1777845638294,35.61,78965.04,5.3,-0.42517,0.00014,29.93811]
[1777845639025,35.61,78973.8,5.3,-0.42391,0.00014,29.92311]
[1777845639439,35.61,78973.8,5.3,-0.42391,0.00014,29.92311]
[1777845639514,35.61,78973.8,5.3,-0.42391,0.00014,29.92311]
[1777845639526,35.61,78973.8,5.3,-0.42391,0.00014,29.92311]
[1777845639533,35.61,78973.8,5.3,-0.42391,0.00014,29.92311]
[1777845639592,35.61,78973.8,5.3,-0.42391,0.00014,29.92311]
[1777845639890,35.61,78973.8,5.3,-0.42391,0.00014,29.92311]
[1777845639973,35.61,78973.8,5.3,-0.42391,0.00014,29.92311]
[1777845640026,35.61,78977.68,5.3,-0.42335,0.00014,29.91635]
[1777845640344,35.61,78977.68,5.3,-0.42335,0.00014,29.91635]
[1777845641076,35.61,78992.76,5.3,-0.42118,0.00014,29.88952]
[1777845641841,35.61,78992.76,5.3,-0.42118,0.00014,29.88952]
[1777845642058,35.61,79006.72,5.3,-0.41917,0.00014,29.86389]
[1777845643953,35.61,79012.57,5.3,-0.41833,0.00014,29.85291]
[1777845644704,35.6,79005.95,5.3,-0.41928,0.00014,29.86528]
[1777845646362,35.6,79012.93,5.3,-0.41827,0.00014,29.85218]
[1777845646993,35.6,79012.93,5.3,-0.41827,0.00014,29.85218]
[1777845646996,35.6,79012.93,5.3,-0.41827,0.00014,29.85218]
[1777845647692,35.6,79009.43,5.3,-0.41877,0.00014,29.85874]
[1777845647704,35.6,79009.43,5.3,-0.41877,0.00014,29.85874]
[1777845647918,35.6,79009.43,5.3,-0.41877,0.00014,29.85874]
[1777845648219,35.6,79009.43,5.3,-0.41877,0.00014,29.85874]
[1777845647943,35.6,79008.76,5.3,-0.41887,0.00014,29.85998]
[1777845651503,35.6,79003.05,5.3,-0.41969,0.00014,29.87061]
[1777845651922,35.6,78996.38,5.3,-0.42065,0.00014,29.88286]
[1777845652805,35.6,78996.38,5.3,-0.42065,0.00014,29.88286]
[1777845652811,35.6,78987.85,5.3,-0.42188,0.00014,29.89825]
[1777845654112,35.6,78987.85,5.3,-0.42188,0.00014,29.89825]
[1777845654174,35.61,78978.23,5.3,-0.42326,0.00014,29.9153]
[1777845658443,35.61,78975.63,5.3,-0.42364,0.00014,29.91992]
[1777845660099,35.61,78973.65,5.3,-0.42393,0.00014,29.9234]
[1777845663002,35.61,78973.37,5.3,-0.42398,0.00014,29.92395]
[1777845663063,35.61,78973.37,5.3,-0.42398,0.00014,29.92395]
[1777845663457,35.61,78974.66,5.3,-0.42379,0.00014,29.92172]
[1777845663494,35.61,78974.66,5.3,-0.42379,0.00014,29.92172]
[1777845663883,35.61,78974.66,5.3,-0.42379,0.00014,29.92172]
[1777845664132,35.61,78974.66,5.3,-0.42379,0.00014,29.92172]
[1777845664139,35.61,78974.66,5.3,-0.42379,0.00014,29.92172]
[1777845664201,35.61,78980.54,5.3,-0.42295,0.00014,29.91146]
[1777845665116,35.61,78980.54,5.3,-0.42295,0.00014,29.91146]
[1777845665177,35.61,78992.38,5.3,-0.42124,0.00014,29.89033]
[1777845665466,35.61,78999.44,5.3,-0.42022,0.00014,29.87746]
[1777845666514,35.61,78999.44,5.3,-0.42022,0.00014,29.87746]
[1777845666725,35.61,78999.44,5.3,-0.42022,0.00014,29.87746]
[1777845666991,35.61,79002.19,5.3,-0.41983,0.00014,29.87238]
[1777845667516,35.61,79002.19,5.3,-0.41983,0.00014,29.87238]
[1777845668153,35.61,79009.23,5.3,-0.41881,0.00014,29.85929]
[1777845668577,35.61,79009.23,5.3,-0.41881,0.00014,29.85929]
[1777845668607,35.61,79009.23,5.3,-0.41881,0.00014,29.85929]
[1777845669579,35.61,79015.72,5.3,-0.41789,0.00014,29.84711]
[1777845670763,35.61,79017.15,5.3,-0.41768,0.00014,29.84442]
[1777845670798,35.61,79017.15,5.3,-0.41768,0.00014,29.84442]
[1777845670805,35.61,79017.15,5.3,-0.41768,0.00014,29.84442]
[1777845670918,35.61,79017.15,5.3,-0.41768,0.00014,29.84442]
[1777845671112,35.61,79017.15,5.3,-0.41768,0.00014,29.84442]
[1777845672425,35.61,79020.01,5.3,-0.41727,0.00014,29.83894]
[1777845674001,35.61,79013.16,5.3,-0.41825,0.00014,29.85194]
[1777845674306,35.61,79004.33,5.3,-0.41952,0.00014,29.86842]
[1777845674607,35.61,79004.33,5.3,-0.41952,0.00014,29.86842]
[1777845674811,35.61,79004.33,5.3,-0.41952,0.00014,29.86842]
[1777845674846,35.61,79004.33,5.3,-0.41952,0.00014,29.86842]
[1777845675014,35.61,79004.33,5.3,-0.41952,0.00014,29.86842]
[1777845675751,35.61,79004.02,5.3,-0.41957,0.00014,29.86903]
[1777845675837,35.61,79004.02,5.3,-0.41957,0.00014,29.86903]
[1777845676030,35.61,79004.02,5.3,-0.41957,0.00014,29.86903]
[1777845676106,35.61,79004.02,5.3,-0.41957,0.00014,29.86903]
[1777845676196,35.61,78995.76,5.3,-0.42075,0.00014,29.88415]
[1777845676782,35.61,78995.76,5.3,-0.42075,0.00014,29.88415]
[1777845676786,35.61,78977.33,5.3,-0.4234,0.00014,29.91699]
[1777845677745,35.61,78977.33,5.3,-0.4234,0.00014,29.91699]
[1777845678161,35.61,78977.33,5.3,-0.4234,0.00014,29.91699]
[1777845678165,35.61,78966.1,5.3,-0.42502,0.00014,29.93634]
[1777845678413,35.61,78966.1,5.3,-0.42502,0.00014,29.93634]
[1777845678450,35.61,78966.1,5.3,-0.42502,0.00014,29.93634]
[1777845678623,35.61,78966.1,5.3,-0.42502,0.00014,29.93634]
[1777845678834,35.61,78966.1,5.3,-0.42502,0.00014,29.93634]
[1777845679035,35.61,78966.1,5.3,-0.42502,0.00014,29.93634]
[1777845679122,35.61,78951.08,5.3,-0.42718,0.00014,29.96147]
[1777845679380,35.61,78951.08,5.3,-0.42718,0.00014,29.96147]
[1777845679885,35.61,78951.08,5.3,-0.42718,0.00014,29.96147]
[1777845680305,35.61,78932.65,5.3,-0.42984,0.00014,29.99108]
[1777845680835,35.61,78932.65,5.3,-0.42984,0.00014,29.99108]
[1777845680939,35.61,78921.88,5.3,-0.4314,0.00014,30.00774]
[1777845681625,35.61,78921.88,5.3,-0.4314,0.00014,30.00774]
[1777845681727,35.61,78921.88,5.3,-0.4314,0.00014,30.00774]
[1777845681897,35.61,78921.88,5.3,-0.4314,0.00014,30.00774]
[1777845681937,35.61,78921.88,5.3,-0.4314,0.00014,30.00774]
[1777845682225,35.61,78921.88,5.3,-0.4314,0.00014,30.00774]
[1777845682268,35.61,78921.88,5.3,-0.4314,0.00014,30.00774]
[1777845682300,35.61,78915.39,5.3,-0.43234,0.00014,30.01756]
[1777845682372,35.61,78915.39,5.3,-0.43234,0.00014,30.01756]
[1777845682959,35.61,78915.39,5.3,-0.43234,0.00014,30.01756]
[1777845683100,35.61,78915.39,5.3,-0.43234,0.00014,30.01756]
[1777845683265,35.61,78915.39,5.3,-0.43234,0.00014,30.01756]
[1777845683141,35.61,78903.2,5.3,-0.4341,0.00014,30.03556]
[1777845683341,35.61,78903.2,5.3,-0.4341,0.00014,30.03556]
[1777845683346,35.61,78903.2,5.3,-0.4341,0.00014,30.03556]
[1777845683359,35.61,78903.2,5.3,-0.4341,0.00014,30.03556]
[1777845683394,35.61,78903.2,5.3,-0.4341,0.00014,30.03556]
[1777845683592,35.61,78903.2,5.3,-0.4341,0.00014,30.03556]
[1777845684012,35.61,78903.2,5.3,-0.4341,0.00014,30.03556]
[1777845684086,35.61,78901.5,5.3,-0.43435,0.00014,30.03805]
[1777845684521,35.61,78901.5,5.3,-0.43435,0.00014,30.03805]
[1777845685017,35.61,78901.5,5.3,-0.43435,0.00014,30.03805]
[1777845685064,35.61,78901.5,5.3,-0.43435,0.00014,30.03805]
[1777845685105,35.61,78901.5,5.3,-0.43435,0.00014,30.03805]
[1777845685520,35.61,78905.47,5.3,-0.43377,0.00014,30.03228]
[1777845685609,35.61,78917.71,5.3,-0.432,0.00014,30.01409]
[1777845687133,35.61,78917.71,5.3,-0.432,0.00014,30.01409]
[1777845689386,35.61,78925.71,5.3,-0.43085,0.00014,30.00186]
[1777845689434,35.61,78925.71,5.3,-0.43085,0.00014,30.00186]
[1777845689471,35.61,78925.71,5.3,-0.43085,0.00014,30.00186]
[1777845689595,35.61,78925.71,5.3,-0.43085,0.00014,30.00186]
[1777845689756,35.61,78925.71,5.3,-0.43085,0.00014,30.00186]
[1777845689864,35.61,78925.71,5.3,-0.43085,0.00014,30.00186]
[1777845689919,35.61,78925.71,5.3,-0.43085,0.00014,30.00186]
[1777845689995,35.61,78925.71,5.3,-0.43085,0.00014,30.00186]
[1777845690052,35.61,78925.71,5.3,-0.43085,0.00014,30.00186]
[1777845690193,35.61,78925.71,5.3,-0.43085,0.00014,30.00186]
[1777845690571,35.61,78927.21,5.3,-0.43063,0.00014,29.99953]
[1777845692143,35.61,78925.99,5.3,-0.4308,0.00014,30.0014]
[1777845692374,35.61,78926.57,5.3,-0.43071,0.00014,29.99737]
[1777845692956,35.61,78926.57,5.3,-0.43071,0.00014,29.99737]
[1777845695229,35.61,78926.64,5.3,-0.4307,0.00014,29.99723]
[1777845695708,35.61,78926.85,5.3,-0.43067,0.00014,29.99689]
[1777845696723,35.6,78926.24,5.3,-0.43076,0.00014,29.99782]
[1777845696765,35.6,78924.79,5.3,-0.43096,0.00014,30.00005]
[1777845700275,35.6,78917.87,5.3,-0.43196,0.00014,30.01057]
[1777845701323,35.6,78917.87,5.3,-0.43196,0.00014,30.01057]
[1777845702660,35.6,78921.09,5.3,-0.4315,0.00014,30.00565]
[1777845703300,35.6,78921.09,5.3,-0.4315,0.00014,30.00565]
[1777845703337,35.6,78927.44,5.3,-0.43058,0.00014,29.99588]
[1777845704751,35.6,78939.29,5.3,-0.42886,0.00014,29.97721]
[1777845709786,35.6,78944.69,5.3,-0.42808,0.00014,29.9685]
[1777845715336,35.6,78943.35,5.3,-0.42827,0.00014,29.97065]
[1777845719326,35.6,78941.31,5.3,-0.42857,0.00014,29.97392]
[1777845719638,35.6,78939.94,5.3,-0.42876,0.00014,29.97612]
[1777845719729,35.6,78939.94,5.3,-0.42876,0.00014,29.97612]
[1777845719892,35.6,78939.94,5.3,-0.42876,0.00014,29.97612]
[1777845719918,35.6,78939.94,5.3,-0.42876,0.00014,29.97612]
[1777845720020,35.6,78939.94,5.3,-0.42876,0.00014,29.97612]
[1777845720113,35.6,78939.94,5.3,-0.42876,0.00014,29.97612]
[1777845720201,35.6,78950.96,5.3,-0.42717,0.00014,29.95824]
[1777845720514,35.6,78950.96,5.3,-0.42717,0.00014,29.95824]
[1777845721293,35.6,78963.5,5.3,-0.42537,0.00014,29.93733]
[1777845721483,35.6,78963.5,5.3,-0.42537,0.00014,29.93733]
[1777845721751,35.6,78963.5,5.3,-0.42537,0.00014,29.93733]
[1777845722273,35.6,78963.5,5.3,-0.42537,0.00014,29.93733]
[1777845722276,35.6,78976.56,5.3,-0.42348,0.00014,29.9149]
[1777845723030,35.6,78976.56,5.3,-0.42348,0.00014,29.9149]
[1777845727640,35.6,78970.7,5.3,-0.42434,0.00014,29.92515]
[1777845727911,35.6,78970.7,5.3,-0.42434,0.00014,29.92515]
[1777845728484,35.6,78977.23,5.3,-0.4234,0.00014,29.91385]
[1777845730375,35.6,78984.11,5.3,-0.42241,0.00014,29.9018]
[1777845732153,35.61,78986.98,5.3,-0.422,0.00014,29.89672]
[1777845733101,35.61,78981.7,5.3,-0.42276,0.00014,29.90612]
[1777845735141,35.61,78972.82,5.3,-0.42404,0.00014,29.92166]
[1777845735361,35.61,78972.82,5.3,-0.42404,0.00014,29.92166]
[1777845735365,35.61,78972.82,5.3,-0.42404,0.00014,29.92166]
[1777845736156,35.61,78972.03,5.3,-0.42416,0.00014,29.92304]
[1777845737624,35.61,78964.31,5.3,-0.42527,0.00014,29.93627]
[1777845740218,35.61,78963.6,5.3,-0.42538,0.00014,29.9375]
[1777845745511,35.62,78961.6,5.3,-0.42567,0.00014,29.94097]
[1777845746021,35.62,78961.6,5.3,-0.42567,0.00014,29.94097]
[1777845751094,35.62,78959.37,5.3,-0.42599,0.00014,29.94168]
[1777845756129,35.62,78960.39,5.3,-0.42585,0.00014,29.94006]
[1777845761165,35.63,78954.46,5.3,-0.42671,0.00014,29.95003]
[1777845763802,35.63,78953.76,5.3,-0.42682,0.00014,29.95123]
[1777845763822,35.63,78953.76,5.3,-0.42682,0.00014,29.95123]
[1777845763901,35.63,78953.76,5.3,-0.42682,0.00014,29.95123]
[1777845764159,35.63,78953.76,5.3,-0.42682,0.00014,29.95123]
[1777845764280,35.63,78953.76,5.3,-0.42682,0.00014,29.95123]
[1777845764304,35.63,78953.76,5.3,-0.42682,0.00014,29.95123]
[1777845764319,35.63,78939.44,5.3,-0.42888,0.00014,29.97449]
[1777845764448,35.63,78939.44,5.3,-0.42888,0.00014,29.97449]
[1777845764595,35.63,78939.44,5.3,-0.42888,0.00014,29.97449]
[1777845765314,35.63,78939.44,5.3,-0.42888,0.00014,29.97449]
[1777845765341,35.63,78932.55,5.3,-0.42988,0.00014,29.98542]
[1777845765554,35.63,78932.55,5.3,-0.42988,0.00014,29.98542]
[1777845767846,35.63,78927.88,5.3,-0.43055,0.00014,29.99267]
[1777845767880,35.63,78927.88,5.3,-0.43055,0.00014,29.99267]
[1777845768347,35.63,78927.88,5.3,-0.43055,0.00014,29.99267]
[1777845768340,35.63,78953.52,5.3,-0.42685,0.00014,29.95163]
[1777845768669,35.63,78953.52,5.3,-0.42685,0.00014,29.95163]
[1777845768869,35.63,78953.52,5.3,-0.42685,0.00014,29.95163]
[1777845768918,35.63,78953.52,5.3,-0.42685,0.00014,29.95163]
[1777845769222,35.63,78975.83,5.3,-0.42364,0.00014,29.91383]
[1777845770226,35.63,78975.83,5.3,-0.42364,0.00014,29.91383]
[1777845770295,35.63,78975.83,5.3,-0.42364,0.00014,29.91383]
[1777845770405,35.63,78975.83,5.3,-0.42364,0.00014,29.91383]
[1777845770367,35.63,78973.63,5.3,-0.42396,0.00014,29.91766]
[1777845770553,35.63,78973.63,5.3,-0.42396,0.00014,29.91766]
[1777845770583,35.63,78973.63,5.3,-0.42396,0.00014,29.91766]
[1777845771097,35.63,78973.63,5.3,-0.42396,0.00014,29.91766]
[1777845771119,35.63,78973.63,5.3,-0.42396,0.00014,29.91766]
[1777845771249,35.63,78998.88,5.3,-0.42033,0.00014,29.87276]
[1777845771570,35.63,78998.88,5.3,-0.42033,0.00014,29.87276]
[1777845771829,35.63,78998.88,5.3,-0.42033,0.00014,29.87276]
[1777845771904,35.63,78998.88,5.3,-0.42033,0.00014,29.87276]
[1777845771997,35.63,78998.88,5.3,-0.42033,0.00014,29.87276]
[1777845772191,35.63,78998.88,5.3,-0.42033,0.00014,29.87276]
[1777845772371,35.63,79005.35,5.3,-0.4194,0.00014,29.86082]
[1777845772445,35.63,79005.35,5.3,-0.4194,0.00014,29.86082]
[1777845773265,35.63,79005.35,5.3,-0.4194,0.00014,29.86082]
[1777845773883,35.63,79002.49,5.3,-0.41981,0.00014,29.86615]
[1777845774263,35.63,79007.64,5.3,-0.41907,0.00014,29.85666]
[1777845774908,35.63,79007.64,5.3,-0.41907,0.00014,29.85666]
[1777845775471,35.63,79001.69,5.3,-0.41993,0.00014,29.86765]
[1777845775732,35.63,79001.69,5.3,-0.41993,0.00014,29.86765]
[1777845775807,35.63,79001.69,5.3,-0.41993,0.00014,29.86765]
[1777845775840,35.63,79001.69,5.3,-0.41993,0.00014,29.86765]
[1777845776091,35.63,79001.69,5.3,-0.41993,0.00014,29.86765]
[1777845776282,35.63,79001.69,5.3,-0.41993,0.00014,29.86765]
[1777845776388,35.63,79044.97,5.3,-0.41372,0.00014,29.78443]
[1777845776643,35.63,79044.97,5.3,-0.41372,0.00014,29.78443]
[1777845776706,35.63,79044.97,5.3,-0.41372,0.00014,29.78443]
[1777845776910,35.63,79044.97,5.3,-0.41372,0.00014,29.78443]
[1777845776969,35.63,79044.97,5.3,-0.41372,0.00014,29.78443]
[1777845777291,35.63,79044.97,5.3,-0.41372,0.00014,29.78443]
[1777845777396,35.63,79044.97,5.3,-0.41372,0.00014,29.78443]
[1777845777332,35.63,79070.55,5.3,-0.41007,0.00014,29.73179]
[1777845777477,35.63,79070.55,5.3,-0.41007,0.00014,29.73179]
[1777845777637,35.63,79070.55,5.3,-0.41007,0.00014,29.73179]
[1777845778404,35.63,79070.55,5.3,-0.41007,0.00014,29.73179]
[1777845778420,35.63,79073.82,5.3,-0.4096,0.00014,29.72482]
[1777845778622,35.63,79073.82,5.3,-0.4096,0.00014,29.72482]
[1777845779302,35.63,79078.65,5.3,-0.40891,0.00014,29.71457]
[1777845779466,35.63,79078.65,5.3,-0.40891,0.00014,29.71457]
[1777845779532,35.63,79078.65,5.3,-0.40891,0.00014,29.71457]
[1777845779551,35.63,79078.65,5.3,-0.40891,0.00014,29.71457]
[1777845779731,35.63,79078.65,5.3,-0.40891,0.00014,29.71457]
[1777845780328,35.63,79078.65,5.3,-0.40891,0.00014,29.71457]
[1777845780341,35.63,79078.65,5.3,-0.40891,0.00014,29.71457]
[1777845780409,35.63,79095.21,5.3,-0.40655,0.00014,29.67871]
[1777845780557,35.63,79095.21,5.3,-0.40655,0.00014,29.67871]
[1777845781123,35.63,79095.21,5.3,-0.40655,0.00014,29.67871]
[1777845781407,35.63,79117.98,5.3,-0.40331,0.00014,29.62762]
[1777845781780,35.63,79117.98,5.3,-0.40331,0.00014,29.62762]
[1777845782327,35.63,79125.05,5.3,-0.4023,0.00014,29.61123]
[1777845782935,35.63,79125.05,5.3,-0.4023,0.00014,29.61123]
[1777845783327,35.63,79125.05,5.3,-0.4023,0.00014,29.61123]
[1777845785376,35.62,79122.8,5.3,-0.40261,0.00014,29.61629]
[1777845785446,35.62,79122.8,5.3,-0.40261,0.00014,29.61629]
[1777845785409,35.62,79131.16,5.3,-0.40142,0.00014,29.59679]
[1777845785609,35.62,79131.16,5.3,-0.40142,0.00014,29.59679]
[1777845785924,35.62,79131.16,5.3,-0.40142,0.00014,29.59679]
[1777845786128,35.62,79131.16,5.3,-0.40142,0.00014,29.59679]
[1777845786382,35.62,79149.93,5.3,-0.39876,0.00014,29.55226]
[1777845787504,35.62,79155.39,5.3,-0.39799,0.00014,29.5391]
[1777845787601,35.62,79155.39,5.3,-0.39799,0.00014,29.5391]
[1777845787631,35.62,79155.39,5.3,-0.39799,0.00014,29.5391]
[1777845787638,35.62,79155.39,5.3,-0.39799,0.00014,29.5391]
[1777845787675,35.62,79155.39,5.3,-0.39799,0.00014,29.5391]
[1777845788326,35.62,79155.39,5.3,-0.39799,0.00014,29.5391]
[1777845788399,35.63,79140.55,5.3,-0.40011,0.00014,29.57498]
[1777845788944,35.63,79140.55,5.3,-0.40011,0.00014,29.57498]
[1777845789406,35.63,79129.54,5.3,-0.40168,0.00014,29.60117]
[1777845790716,35.63,79125.62,5.3,-0.40224,0.00014,29.61028]
[1777845791151,35.63,79125.62,5.3,-0.40224,0.00014,29.61028]
[1777845791451,35.63,79125.62,5.3,-0.40224,0.00014,29.61028]
[1777845791424,35.63,79139.46,5.3,-0.40028,0.00014,29.5779]
[1777845791489,35.63,79139.46,5.3,-0.40028,0.00014,29.5779]
[1777845792135,35.63,79139.46,5.3,-0.40028,0.00014,29.5779]
[1777845792455,35.63,79139.46,5.3,-0.40028,0.00014,29.5779]
[1777845792457,35.63,79139.46,5.3,-0.40028,0.00014,29.5779]
[1777845792742,35.63,79137.7,5.3,-0.40053,0.00014,29.58205]
[1777845792920,35.63,79137.7,5.3,-0.40053,0.00014,29.58205]
[1777845793437,35.63,79129.55,5.3,-0.40168,0.00014,29.60116]
[1777845794801,35.63,79125.91,5.3,-0.4022,0.00014,29.60961]
[1777845794962,35.63,79125.91,5.3,-0.4022,0.00014,29.60961]
[1777845795100,35.63,79125.91,5.3,-0.4022,0.00014,29.60961]
[1777845795451,35.63,79138.51,5.3,-0.40041,0.00014,29.58014]
[1777845795469,35.63,79138.51,5.3,-0.40041,0.00014,29.58014]
[1777845796469,35.63,79138.51,5.3,-0.40041,0.00014,29.58013]
[1777845796502,35.63,79138.51,5.3,-0.40041,0.00014,29.58013]
[1777845798042,35.63,79140.19,5.3,-0.40017,0.00014,29.57616]
[1777845798293,35.63,79140.19,5.3,-0.40017,0.00014,29.57616]
[1777845798409,35.63,79140.19,5.3,-0.40017,0.00014,29.57616]
[1777845798394,35.63,79128.04,5.3,-0.4019,0.00014,29.60467]
[1777845799488,35.63,79127.86,5.3,-0.40192,0.00014,29.60509]
[1777845800173,35.63,79127.86,5.3,-0.40192,0.00014,29.60509]
[1777845800200,35.63,79136.08,5.3,-0.40076,0.00014,29.58586]
[1777845801616,35.63,79134.71,5.3,-0.40095,0.00014,29.58908]
[1777845801702,35.63,79126.63,5.3,-0.4021,0.00014,29.60793]
[1777845802630,35.63,79126.63,5.3,-0.4021,0.00014,29.60793]
[1777845802966,35.63,79126.63,5.3,-0.4021,0.00014,29.60793]
[1777845807959,35.63,79119.11,5.3,-0.40316,0.00014,29.62522]
[1777845808293,35.63,79119.11,5.3,-0.40316,0.00014,29.62522]
[1777845808668,35.63,79113.84,5.3,-0.40391,0.00014,29.63722]
[1777845808707,35.63,79113.84,5.3,-0.40391,0.00014,29.63722]
[1777845808950,35.63,79113.84,5.3,-0.40391,0.00014,29.63722]
[1777845809545,35.63,79109.04,5.3,-0.40459,0.00014,29.64809]
[1777845809737,35.63,79109.04,5.3,-0.40459,0.00014,29.64809]
[1777845809773,35.63,79109.04,5.3,-0.40459,0.00014,29.64809]
[1777845809973,35.63,79109.04,5.3,-0.40459,0.00014,29.64809]
[1777845809977,35.63,79109.04,5.3,-0.40459,0.00014,29.64809]
[1777845810156,35.63,79109.04,5.3,-0.40459,0.00014,29.64809]
[1777845810434,35.63,79109.04,5.3,-0.40459,0.00014,29.64809]
[1777845810259,35.63,79098.09,5.3,-0.40615,0.00014,29.67253]
[1777845810484,35.63,79098.09,5.3,-0.40615,0.00014,29.67253]
[1777845811309,35.63,79089.17,5.3,-0.40741,0.00014,29.68896]
[1777845811630,35.63,79089.17,5.3,-0.40741,0.00014,29.68896]
[1777845812364,35.63,79089.17,5.3,-0.40741,0.00014,29.68896]
[1777845812494,35.64,79086.27,5.3,-0.40783,0.00014,29.69529]
[1777845812547,35.64,79086.27,5.3,-0.40783,0.00014,29.69529]
[1777845812598,35.64,79086.27,5.3,-0.40783,0.00014,29.69529]
[1777845812899,35.64,79086.27,5.3,-0.40783,0.00014,29.69529]
[1777845813102,35.64,79086.27,5.3,-0.40783,0.00014,29.69529]
[1777845813591,35.64,79066.77,5.3,-0.41062,0.00014,29.73685]
[1777845817037,35.64,79065.31,5.3,-0.41083,0.00014,29.73995]
[1777845817796,35.64,79066.13,5.3,-0.41071,0.00014,29.73826]
[1777845818071,35.64,79066.13,5.3,-0.41071,0.00014,29.73826]
[1777845819633,35.64,79058.54,5.3,-0.4118,0.00014,29.75402]
[1777845823835,35.64,79059.37,5.3,-0.41168,0.00014,29.75231]
[1777845823859,35.64,79059.37,5.3,-0.41168,0.00014,29.75231]
[1777845823874,35.64,79059.37,5.3,-0.41168,0.00014,29.75231]
[1777845823909,35.64,79059.37,5.3,-0.41168,0.00014,29.75231]
[1777845823927,35.64,79059.37,5.3,-0.41168,0.00014,29.75231]
[1777845824033,35.64,79059.37,5.3,-0.41168,0.00014,29.75231]
[1777845824080,35.64,79059.37,5.3,-0.41168,0.00014,29.75231]
[1777845824498,35.64,79059.14,5.3,-0.41171,0.00014,29.75278]
[1777845825098,35.64,79041.76,5.3,-0.41419,0.00014,29.78802]
[1777845826181,35.64,79032.76,5.3,-0.41548,0.00014,29.80581]
[1777845826492,35.64,79032.76,5.3,-0.41548,0.00014,29.80581]
[1777845826789,35.64,79032.76,5.3,-0.41548,0.00014,29.80581]
[1777845827074,35.64,79032.76,5.3,-0.41548,0.00014,29.80581]
[1777845828914,35.64,79028.52,5.3,-0.41609,0.00014,29.81412]
[1777845828933,35.64,79028.52,5.3,-0.41609,0.00014,29.81412]
[1777845829025,35.64,79028.52,5.3,-0.41609,0.00014,29.81412]
[1777845830979,35.64,79032.54,5.3,-0.41552,0.00014,29.80634]
[1777845831007,35.64,79032.54,5.3,-0.41552,0.00014,29.80634]
[1777845831073,35.64,79032.54,5.3,-0.41552,0.00014,29.80634]
[1777845831114,35.64,79032.54,5.3,-0.41552,0.00014,29.80634]
[1777845831719,35.65,79052.04,5.3,-0.41273,0.00014,29.76748]
[1777845835715,35.65,79052.82,5.3,-0.41262,0.00014,29.76591]
[1777845836915,35.65,79053.71,5.3,-0.4125,0.00014,29.7641]
[1777845838506,35.65,79049.69,5.3,-0.41307,0.00014,29.77227]
[1777845838567,35.65,79049.69,5.3,-0.41307,0.00014,29.77227]
[1777845838707,35.65,79046.92,5.3,-0.41347,0.00014,29.77787]
[1777845838732,35.65,79046.92,5.3,-0.41347,0.00014,29.77787]
[1777845839172,35.65,79046.92,5.3,-0.41347,0.00014,29.77787]
[1777845840107,35.65,79046.25,5.3,-0.41356,0.00014,29.77922]
[1777845841739,35.65,79039.47,5.3,-0.41453,0.00014,29.79277]
[1777845841882,35.65,79039.47,5.3,-0.41453,0.00014,29.79277]
[1777845842283,35.65,79039.47,5.3,-0.41453,0.00014,29.79277]
[1777845842607,35.65,79039.36,5.3,-0.41455,0.00014,29.793]
[1777845842989,35.65,79039.36,5.3,-0.41455,0.00014,29.793]
[1777845843013,35.65,79039.36,5.3,-0.41455,0.00014,29.793]
[1777845843121,35.65,79039.36,5.3,-0.41455,0.00014,29.793]
[1777845843495,35.65,79039.36,5.3,-0.41455,0.00014,29.793]
[1777845843510,35.65,79039.36,5.3,-0.41455,0.00014,29.793]
[1777845843198,35.65,79027.91,5.3,-0.41619,0.00014,29.81547]
[1777845843592,35.65,79027.91,5.3,-0.41619,0.00014,29.81547]
[1777845843675,35.65,79027.91,5.3,-0.41619,0.00014,29.81547]
[1777845843773,35.65,79027.91,5.3,-0.41619,0.00014,29.81547]
[1777845843830,35.65,79027.91,5.3,-0.41619,0.00014,29.81547]
[1777845844617,35.65,79028.69,5.3,-0.41608,0.00014,29.81398]
[1777845845222,35.65,79028.69,5.3,-0.41608,0.00014,29.81398]
[1777845845302,35.65,79028.69,5.3,-0.41608,0.00014,29.81398]
[1777845846224,35.65,79028.83,5.3,-0.41606,0.00014,29.81373]
[1777845846380,35.65,79028.83,5.3,-0.41606,0.00014,29.81373]
[1777845846435,35.65,79021.61,5.3,-0.4171,0.00014,29.82768]
[1777845846595,35.65,79021.61,5.3,-0.4171,0.00014,29.82768]
[1777845846695,35.65,79021.61,5.3,-0.4171,0.00014,29.82768]
[1777845847126,35.65,79021.61,5.3,-0.4171,0.00014,29.82768]
[1777845847633,35.65,79019.26,5.3,-0.41744,0.00014,29.8322]
[1777845847787,35.65,79019.26,5.3,-0.41744,0.00014,29.8322]
[1777845847865,35.65,79019.26,5.3,-0.41744,0.00014,29.8322]
[1777845847950,35.65,79009.59,5.3,-0.41882,0.00014,29.85042]
[1777845849925,35.65,79007.02,5.3,-0.41919,0.00014,29.85517]
[1777845849963,35.65,79007.02,5.3,-0.41919,0.00014,29.85517]
[1777845850017,35.65,79007.02,5.3,-0.41919,0.00014,29.85517]
[1777845850886,35.65,79014.36,5.3,-0.41813,0.00014,29.84136]
[1777845852091,35.65,79014.36,5.3,-0.41813,0.00014,29.84136]
[1777845852134,35.65,79014.36,5.3,-0.41813,0.00014,29.84136]
[1777845852160,35.65,79013.13,5.3,-0.4183,0.00014,29.84365]
[1777845853671,35.65,79007.93,5.3,-0.41905,0.00014,29.85338]
[1777845853758,35.65,79007.93,5.3,-0.41905,0.00014,29.85338]
[1777845853829,35.65,79007.93,5.3,-0.41905,0.00014,29.85338]
[1777845853922,35.65,79007.93,5.3,-0.41905,0.00014,29.85338]
[1777845854964,35.65,79006.27,5.3,-0.41929,0.00014,29.85645]
[1777845856079,35.65,79005.43,5.3,-0.41941,0.00014,29.858]
[1777845860956,35.64,79014.66,5.3,-0.41808,0.00014,29.84069]
[1777845865308,35.64,79012.25,5.3,-0.41843,0.00014,29.84522]
[1777845865497,35.64,79012.25,5.3,-0.41843,0.00014,29.84522]
[1777845865655,35.64,79016.42,5.3,-0.41783,0.00014,29.83735]
[1777845865786,35.64,79016.42,5.3,-0.41783,0.00014,29.83735]
[1777845866512,35.64,79016.42,5.3,-0.41783,0.00014,29.83735]
[1777845865991,35.64,79029.65,5.3,-0.41593,0.00014,29.81192]
[1777845870057,35.64,79031.79,5.3,-0.41562,0.00014,29.80772]
[1777845874739,35.64,79033.04,5.3,-0.41543,0.00014,29.80209]
[1777845874857,35.64,79033.04,5.3,-0.41543,0.00014,29.80209]
[1777845874866,35.64,79033.04,5.3,-0.41543,0.00014,29.80209]
[1777845875054,35.64,79037.32,5.3,-0.41482,0.00014,29.79366]
[1777845876722,35.64,79042.99,5.3,-0.41401,0.00014,29.78241]
[1777845877100,35.64,79042.99,5.3,-0.41401,0.00014,29.78241]
[1777845879309,35.64,79051.62,5.3,-0.41278,0.00014,29.76504]
[1777845883192,35.64,79056.79,5.3,-0.41204,0.00014,29.75451]
[1777845883206,35.64,79056.79,5.3,-0.41204,0.00014,29.75451]
[1777845883221,35.64,79056.79,5.3,-0.41204,0.00014,29.75451]
[1777845883277,35.64,79056.79,5.3,-0.41204,0.00014,29.75451]
[1777845883402,35.64,79056.79,5.3,-0.41204,0.00014,29.75451]
[1777845883501,35.64,79056.79,5.3,-0.41204,0.00014,29.75451]
[1777845884536,35.64,79066.62,5.3,-0.41064,0.00014,29.73419]
[1777845886738,35.64,79071.48,5.3,-0.40995,0.00014,29.72405]
[1777845891088,35.65,79072.26,5.3,-0.40984,0.00014,29.72252]
[1777845891118,35.65,79072.26,5.3,-0.40984,0.00014,29.72252]
[1777845891159,35.65,79072.26,5.3,-0.40984,0.00014,29.72252]
[1777845893180,35.65,79079.67,5.3,-0.40879,0.00014,29.70688]
[1777845894309,35.65,79079.67,5.3,-0.40879,0.00014,29.70688]
[1777845894403,35.65,79080.43,5.3,-0.40869,0.00014,29.7053]
[1777845896981,35.65,79082.76,5.3,-0.40835,0.00014,29.70028]
[1777845896986,35.65,79082.76,5.3,-0.40835,0.00014,29.70028]
[1777845896997,35.65,79082.76,5.3,-0.40835,0.00014,29.70028]
[1777845897273,35.65,79082.76,5.3,-0.40835,0.00014,29.70028]
[1777845898484,35.65,79087.74,5.3,-0.40765,0.00014,29.68952]
[1777845898540,35.65,79099.15,5.3,-0.40602,0.00014,29.66453]
[1777845900347,35.65,79102.58,5.3,-0.40553,0.00014,29.65693]
[1777845900541,35.65,79102.58,5.3,-0.40553,0.00014,29.65693]
[1777845902795,35.65,79100.56,5.3,-0.40582,0.00014,29.6614]
[1777845903251,35.65,79089.82,5.3,-0.40735,0.00014,29.685]
[1777845908286,35.65,79088.61,5.3,-0.40752,0.00014,29.68763]
[1777845913264,35.65,79086.75,5.3,-0.40779,0.00014,29.69165]
[1777845913585,35.65,79086.75,5.3,-0.40779,0.00014,29.69165]
[1777845913768,35.65,79086.17,5.3,-0.40787,0.00014,29.69291]
[1777845916342,35.65,79074.64,5.3,-0.40951,0.00014,29.71757]
[1777845921377,35.65,79072.77,5.3,-0.40977,0.00014,29.72145]
[1777845922032,35.65,79072.77,5.3,-0.40977,0.00014,29.72145]
[1777845923110,35.65,79076.1,5.3,-0.4093,0.00014,29.71438]
[1777845923112,35.65,79076.1,5.3,-0.4093,0.00014,29.71438]
[1777845923145,35.65,79076.1,5.3,-0.4093,0.00014,29.71438]
[1777845923544,35.65,79076.1,5.3,-0.4093,0.00014,29.71438]
[1777845923562,35.65,79076.1,5.3,-0.4093,0.00014,29.71438]
[1777845923555,35.65,79056.39,5.3,-0.41211,0.00014,29.75547]
[1777845924177,35.65,79056.39,5.3,-0.41211,0.00014,29.75547]
[1777845924399,35.65,79040.01,5.3,-0.41445,0.00014,29.78853]
[1777845924862,35.65,79040.01,5.3,-0.41445,0.00014,29.78853]
[1777845925407,35.65,79032.97,5.3,-0.41546,0.00014,29.80242]
[1777845926524,35.65,79032.97,5.3,-0.41546,0.00014,29.80242]
[1777845926582,35.65,79032.97,5.3,-0.41546,0.00014,29.80242]
[1777845926736,35.65,79032.97,5.3,-0.41546,0.00014,29.80242]
[1777845926918,35.65,79027.21,5.3,-0.41628,0.00014,29.81363]
[1777845927025,35.65,79027.21,5.3,-0.41628,0.00014,29.81363]
[1777845927137,35.65,79027.21,5.3,-0.41628,0.00014,29.81363]
[1777845927590,35.65,79037.64,5.3,-0.41479,0.00014,29.7932]
[1777845927901,35.65,79037.64,5.3,-0.41479,0.00014,29.7932]
[1777845928777,35.65,79034.91,5.3,-0.41518,0.00014,29.79858]
[1777845928873,35.65,79034.91,5.3,-0.41518,0.00014,29.79858]
[1777845929543,35.65,79034.91,5.3,-0.41518,0.00014,29.79858]
[1777845929561,35.65,79034.91,5.3,-0.41518,0.00014,29.79858]
[1777845929568,35.65,79034.91,5.3,-0.41518,0.00014,29.79858]
[1777845930664,35.65,79025.99,5.3,-0.41645,0.00014,29.81598]
[1777845930912,35.65,79025.99,5.3,-0.41645,0.00014,29.81598]
[1777845932581,35.65,79021.15,5.3,-0.41714,0.00014,29.82217]
[1777845932604,35.65,79020.4,5.3,-0.41725,0.00014,29.82363]
[1777845935965,35.65,79021.51,5.3,-0.41709,0.00014,29.82151]
[1777845936035,35.65,79021.51,5.3,-0.41709,0.00014,29.82151]
[1777845936187,35.65,79021.51,5.3,-0.41709,0.00014,29.82151]
[1777845936275,35.65,79021.51,5.3,-0.41709,0.00014,29.82151]
[1777845936369,35.65,79021.51,5.3,-0.41709,0.00014,29.82151]
[1777845936389,35.65,79021.51,5.3,-0.41709,0.00014,29.82151]
[1777845936521,35.65,79021.51,5.3,-0.41709,0.00014,29.82151]
[1777845936549,35.65,79020.58,5.3,-0.41723,0.00014,29.82328]
[1777845937119,35.65,79020.58,5.3,-0.41723,0.00014,29.82328]
[1777845937651,35.65,79013.96,5.3,-0.41818,0.00014,29.83587]
[1777845938939,35.65,79011.69,5.3,-0.4185,0.00014,29.84018]
[1777845939130,35.65,79011.69,5.3,-0.4185,0.00014,29.84018]
[1777845939201,35.65,79011.69,5.3,-0.4185,0.00014,29.84018]
[1777845939703,35.65,79011.12,5.3,-0.41859,0.00014,29.84129]
[1777845939830,35.65,79011.12,5.3,-0.41859,0.00014,29.84129]
[1777845940401,35.65,79011.12,5.3,-0.41859,0.00014,29.84129]
[1777845941101,35.65,79011.62,5.3,-0.41852,0.00014,29.84039]
[1777845941525,35.65,79016.18,5.3,-0.41787,0.00014,29.83184]
[1777845946570,35.65,79022.09,5.3,-0.41702,0.00014,29.82055]
[1777845948279,35.65,79023.25,5.3,-0.41685,0.00014,29.81832]
[1777845949895,35.65,79022.67,5.3,-0.41694,0.00014,29.81941]
[1777845950415,35.65,79022.67,5.3,-0.41694,0.00014,29.81941]
[1777845950598,35.65,79019.77,5.3,-0.41735,0.00014,29.82495]
[1777845953647,35.65,79018.81,5.3,-0.41749,0.00014,29.82685]
[1777845954626,35.66,79030.9,5.3,-0.41576,0.00014,29.80363]
[1777845954664,35.66,79030.9,5.3,-0.41576,0.00014,29.80363]
[1777845957943,35.66,79033.92,5.3,-0.41534,0.00014,29.7978]
[1777845963805,35.66,79035.44,5.3,-0.41513,0.00014,29.79492]
[1777845965152,35.66,79039.58,5.3,-0.41454,0.00014,29.78679]
[1777845965336,35.66,79039.58,5.3,-0.41454,0.00014,29.78679]
[1777845965401,35.66,79039.58,5.3,-0.41454,0.00014,29.78679]
[1777845966007,35.66,79040.54,5.3,-0.4144,0.00014,29.7849]
[1777845966098,35.66,79040.54,5.3,-0.4144,0.00014,29.7849]
[1777845966710,35.66,79055.44,5.3,-0.41227,0.00014,29.75489]
[1777845971745,35.67,79053.02,5.3,-0.41262,0.00014,29.75986]
[1777845975090,35.67,79051.69,5.3,-0.41281,0.00014,29.76257]
[1777845975718,35.67,79051.12,5.3,-0.41289,0.00014,29.76373]
[1777845976037,35.67,79051.12,5.3,-0.41289,0.00014,29.76373]
[1777845976125,35.67,79051.12,5.3,-0.41289,0.00014,29.76373]
[1777845976604,35.67,79051.12,5.3,-0.41289,0.00014,29.76373]
[1777845979801,35.67,79040.09,5.3,-0.41447,0.00014,29.78588]
[1777845982226,35.67,79036.07,5.3,-0.41505,0.00014,29.79386]
[1777845982287,35.67,79036.07,5.3,-0.41505,0.00014,29.79386]
[1777845982291,35.67,79036.07,5.3,-0.41505,0.00014,29.79386]
[1777845982311,35.67,79036.07,5.3,-0.41505,0.00014,29.79386]
[1777845982655,35.67,79036.77,5.3,-0.41495,0.00014,29.7925]
[1777845982823,35.67,79024.71,5.3,-0.41667,0.00014,29.81598]
[1777845983830,35.67,79016.16,5.3,-0.4179,0.00014,29.83228]
[1777845986791,35.67,79015.17,5.3,-0.41804,0.00014,29.83411]
[1777845986876,35.67,79015.17,5.3,-0.41804,0.00014,29.83411]
[1777845987115,35.67,79015.17,5.3,-0.41804,0.00014,29.83411]
[1777845987179,35.67,79015.17,5.3,-0.41804,0.00014,29.83411]
[1777845987866,35.67,79011.09,5.3,-0.41862,0.00014,29.84176]
[1777845988080,35.66,79003.13,5.3,-0.41976,0.00014,29.85653]
[1777845993902,35.67,78999.68,5.3,-0.42025,0.00014,29.85978]
[1777845996668,35.67,78998.42,5.3,-0.42043,0.00014,29.86209]
[1777845998603,35.67,78987.96,5.3,-0.42193,0.00014,29.88092]
[1777845998606,35.67,78987.96,5.3,-0.42193,0.00014,29.88092]
[1777846000534,35.67,78984.77,5.3,-0.42239,0.00014,29.88658]
[1777846000571,35.67,78983.87,5.3,-0.42252,0.00014,29.88819]
[1777846003199,35.67,78988.9,5.3,-0.4218,0.00014,29.87924]
[1777846004553,35.67,78987.65,5.3,-0.42198,0.00014,29.88146]
[1777846004625,35.67,78979.61,5.3,-0.42313,0.00014,29.89564]
[1777846010013,35.66,78974.96,5.3,-0.42379,0.00014,29.90361]
[1777846014042,35.66,78982.65,5.3,-0.42268,0.00014,29.89009]
[1777846016683,35.66,78984.24,5.3,-0.42245,0.00014,29.88726]
[1777846020748,35.65,78991.09,5.3,-0.42146,0.00014,29.87499]
[1777846020753,35.65,78991.09,5.3,-0.42146,0.00014,29.87499]
[1777846026126,35.65,78988.53,5.3,-0.42182,0.00014,29.87946]
[1777846030153,35.65,78981.33,5.3,-0.42285,0.00014,29.89212]
[1777846031946,35.65,78979.31,5.3,-0.42314,0.00014,29.89564]
[1777846032100,35.65,78979.31,5.3,-0.42314,0.00014,29.89564]
[1777846032587,35.64,78972.2,5.3,-0.42416,0.00014,29.90795]
[1777846034317,35.64,78969.22,5.3,-0.42459,0.00014,29.91308]
[1777846038526,35.65,78968.02,5.3,-0.42477,0.00014,29.9152]
[1777846038615,35.65,78968.02,5.3,-0.42477,0.00014,29.9152]
[1777846039223,35.65,78967.22,5.3,-0.42488,0.00014,29.91658]
[1777846039305,35.65,78954.94,5.3,-0.42665,0.00014,29.93721]
[1777846039764,35.65,78954.94,5.3,-0.42665,0.00014,29.93721]
[1777846042238,35.65,78947.08,5.3,-0.42779,0.00014,29.95019]
[1777846047273,35.66,78952.25,5.3,-0.42706,0.00014,29.9419]
[1777846048693,35.66,78952.25,5.3,-0.42706,0.00014,29.9419]
[1777846055553,35.67,78946.89,5.3,-0.42784,0.00014,29.94773]
[1777846056336,35.67,78955.49,5.3,-0.42661,0.00014,29.93371]
[1777846057156,35.67,78955.49,5.3,-0.42661,0.00014,29.93371]
[1777846057226,35.67,78955.49,5.3,-0.42661,0.00014,29.93371]
[1777846057251,35.67,78955.49,5.3,-0.42661,0.00014,29.93371]
[1777846057405,35.67,78955.49,5.3,-0.42661,0.00014,29.93371]
[1777846057862,35.67,78957.56,5.3,-0.42631,0.00014,29.9303]
[1777846059785,35.67,78951.81,5.3,-0.42714,0.00014,29.93984]
[1777846059955,35.67,78951.81,5.3,-0.42714,0.00014,29.93984]
[1777846060049,35.67,78951.81,5.3,-0.42714,0.00014,29.93984]
[1777846060422,35.67,78951.81,5.3,-0.42714,0.00014,29.93984]
[1777846060452,35.67,78951.81,5.3,-0.42714,0.00014,29.93984]
[1777846060468,35.67,78951.81,5.3,-0.42714,0.00014,29.93984]
[1777846060628,35.68,78935.64,5.3,-0.42948,0.00014,29.96588]
[1777846060977,35.68,78935.64,5.3,-0.42948,0.00014,29.96588]
[1777846061381,35.68,78925.67,5.3,-0.43091,0.00014,29.98141]
[1777846062002,35.68,78925.67,5.3,-0.43091,0.00014,29.98141]
[1777846064988,35.67,78928.86,5.3,-0.43045,0.00014,29.97644]
[1777846065408,35.67,78927.33,5.3,-0.43067,0.00014,29.97879]
[1777846070456,35.67,78925.93,5.3,-0.43087,0.00014,29.98093]
[1777846074027,35.67,78925.23,5.3,-0.43097,0.00014,29.98198]
[1777846076840,35.67,78927.29,5.3,-0.43067,0.00014,29.97879]
[1777846081102,35.67,78928.03,5.3,-0.43056,0.00014,29.97762]
[1777846081599,35.67,78928.03,5.3,-0.43056,0.00014,29.97762]
[1777846081626,35.67,78935.96,5.3,-0.42942,0.00014,29.96523]
[1777846081803,35.67,78935.96,5.3,-0.42942,0.00014,29.96523]
[1777846082491,35.67,78935.96,5.3,-0.42942,0.00014,29.96523]
[1777846082523,35.67,78935.96,5.3,-0.42942,0.00014,29.96523]
[1777846082560,35.67,78935.96,5.3,-0.42942,0.00014,29.96523]
[1777846082670,35.67,78935.96,5.3,-0.42942,0.00014,29.96523]
[1777846082777,35.67,78946.44,5.3,-0.42791,0.00014,29.94846]
[1777846082914,35.67,78946.44,5.3,-0.42791,0.00014,29.94846]
[1777846083059,35.67,78946.44,5.3,-0.42791,0.00014,29.94846]
[1777846083190,35.67,78946.44,5.3,-0.42791,0.00014,29.94846]
[1777846083712,35.67,78946.44,5.3,-0.42791,0.00014,29.94846]
[1777846083747,35.67,78946.44,5.3,-0.42791,0.00014,29.94846]
[1777846083761,35.67,78935.37,5.3,-0.4295,0.00014,29.96613]
[1777846084554,35.67,78935.37,5.3,-0.4295,0.00014,29.96613]
[1777846084634,35.67,78935.37,5.3,-0.4295,0.00014,29.96613]
[1777846090602,35.66,78935.16,5.3,-0.42953,0.00014,29.9664]
[1777846092207,35.66,78934.56,5.3,-0.42961,0.00014,29.96735]
[1777846095677,35.67,78934.54,5.3,-0.42962,0.00014,29.96739]
[1777846099090,35.67,78940.75,5.3,-0.42872,0.00014,29.95756]
[1777846104700,35.67,78940.44,5.3,-0.42877,0.00014,29.95805]
[1777846109735,35.67,78938.04,5.3,-0.42911,0.00014,29.96187]
[1777846114770,35.67,78939.21,5.3,-0.42894,0.00014,29.95688]
[1777846120817,35.67,78939.01,5.3,-0.42897,0.00014,29.95719]
[1777846125852,35.66,78939.48,5.3,-0.4289,0.00014,29.95643]
[1777846131459,35.66,78938.77,5.3,-0.429,0.00014,29.95756]
[1777846131802,35.66,78938.77,5.3,-0.429,0.00014,29.95756]
[1777846131895,35.66,78938.45,5.3,-0.42905,0.00014,29.95806]
[1777846133100,35.66,78938.45,5.3,-0.42905,0.00014,29.95806]
[1777846133236,35.66,78938.45,5.3,-0.42905,0.00014,29.95806]
[1777846139450,35.66,78935.55,5.3,-0.42946,0.00014,29.96262]
[1777846139575,35.66,78935.55,5.3,-0.42946,0.00014,29.96262]
[1777846139896,35.66,78935.9,5.3,-0.42941,0.00014,29.96206]
[1777846139950,35.66,78942.71,5.3,-0.42843,0.00014,29.95122]
[1777846144985,35.66,78946.76,5.3,-0.42784,0.00014,29.94463]
[1777846150022,35.66,78950.66,5.3,-0.42728,0.00014,29.93828]
[1777846151097,35.66,78950.66,5.3,-0.42728,0.00014,29.93828]
[1777846151130,35.66,78950.66,5.3,-0.42728,0.00014,29.93828]
[1777846157071,35.66,78956.99,5.3,-0.42637,0.00014,29.92788]
[1777846162106,35.66,78962.11,5.3,-0.42564,0.00014,29.91937]
[1777846165788,35.67,78961.87,5.3,-0.42567,0.00014,29.9198]
[1777846167143,35.67,78953.25,5.3,-0.42692,0.00014,29.93417]
[1777846172178,35.67,78953.47,5.3,-0.42688,0.00014,29.9307]
[1777846177333,35.67,78951.74,5.3,-0.42713,0.00014,29.93356]
[1777846183255,35.67,78952.75,5.3,-0.42699,0.00014,29.93194]
[1777846188289,35.67,78951.64,5.3,-0.42715,0.00014,29.93378]
[1777846193325,35.67,78950.96,5.3,-0.42725,0.00014,29.93496]
[1777846198360,35.68,78953.56,5.3,-0.42688,0.00014,29.93074]
[1777846201097,35.68,78953.22,5.3,-0.42693,0.00014,29.93132]
[1777846201484,35.68,78953.22,5.3,-0.42693,0.00014,29.93132]
[1777846203413,35.68,78964.62,5.3,-0.42529,0.00014,29.91232]
[1777846208446,35.68,78967.04,5.3,-0.42495,0.00014,29.9083]
[1777846213480,35.68,78966.74,5.3,-0.425,0.00014,29.90888]
[1777846217455,35.69,78966.63,5.3,-0.42501,0.00014,29.9091]
[1777846217509,35.69,78971.22,5.3,-0.42436,0.00014,29.90128]
[1777846218201,35.69,78971.22,5.3,-0.42436,0.00014,29.90128]
[1777846218242,35.69,78971.22,5.3,-0.42436,0.00014,29.90128]
[1777846218336,35.69,78971.22,5.3,-0.42436,0.00014,29.90128]
[1777846218526,35.69,78971.22,5.3,-0.42436,0.00014,29.90128]
[1777846218585,35.69,78971.22,5.3,-0.42436,0.00014,29.90128]
[1777846218633,35.69,78971.22,5.3,-0.42436,0.00014,29.90128]
[1777846218868,35.69,78971.22,5.3,-0.42436,0.00014,29.90128]
[1777846218734,35.69,78981.23,5.3,-0.42292,0.00014,29.88393]
[1777846219343,35.69,78981.23,5.3,-0.42292,0.00014,29.88393]
[1777846219523,35.69,78988.68,5.3,-0.42185,0.00014,29.87077]
[1777846220557,35.69,78988.68,5.3,-0.42185,0.00014,29.87077]
[1777846226872,35.69,78992.9,5.3,-0.42125,0.00014,29.86338]
[1777846226874,35.69,78992.9,5.3,-0.42125,0.00014,29.86338]
[1777846226876,35.69,78992.9,5.3,-0.42125,0.00014,29.86338]
[1777846227988,35.7,78996.63,5.3,-0.42072,0.00014,29.85671]
[1777846228588,35.7,78998.51,5.3,-0.42046,0.00014,29.85332]
[1777846230489,35.7,78998.58,5.3,-0.42045,0.00014,29.85319]
[1777846230514,35.7,78998.58,5.3,-0.42045,0.00014,29.85319]
[1777846230603,35.7,78990.54,5.3,-0.4216,0.00014,29.86771]
[1777846231610,35.7,78981.41,5.3,-0.4229,0.00014,29.88074]
[1777846236646,35.69,78986.98,5.3,-0.4221,0.00014,29.87085]
[1777846241681,35.69,78988.83,5.3,-0.42183,0.00014,29.86751]
[1777846241964,35.69,78988.83,5.3,-0.42183,0.00014,29.86751]
[1777846246716,35.69,78998.02,5.3,-0.42051,0.00014,29.85093]
[1777846250072,35.69,78998.75,5.3,-0.4204,0.00014,29.84959]
[1777846255780,35.69,79002.07,5.3,-0.41993,0.00014,29.84352]
[1777846260814,35.69,79001.12,5.3,-0.42006,0.00014,29.84526]
[1777846266857,35.69,79000.52,5.3,-0.42015,0.00014,29.84634]
[1777846270053,35.69,79004.21,5.3,-0.41962,0.00014,29.83955]
[1777846270066,35.69,79004.21,5.3,-0.41962,0.00014,29.83955]
[1777846270557,35.69,79004.21,5.3,-0.41962,0.00014,29.83955]
[1777846270874,35.69,79004.21,5.3,-0.41962,0.00014,29.83955]
[1777846270894,35.69,79020.06,5.3,-0.41735,0.00014,29.80984]
[1777846271433,35.69,79020.06,5.3,-0.41735,0.00014,29.80984]
[1777846271466,35.69,79020.06,5.3,-0.41735,0.00014,29.80984]
[1777846271467,35.69,79020.06,5.3,-0.41735,0.00014,29.80984]
[1777846271523,35.69,79020.06,5.3,-0.41735,0.00014,29.80984]
[1777846271561,35.69,79020.06,5.3,-0.41735,0.00014,29.80984]
[1777846271576,35.69,79020.06,5.3,-0.41735,0.00014,29.80984]
[1777846271685,35.69,79020.06,5.3,-0.41735,0.00014,29.80984]
[1777846271960,35.69,79020.06,5.3,-0.41735,0.00014,29.80984]
[1777846271904,35.69,79032.66,5.3,-0.41554,0.00014,29.78551]
[1777846272833,35.69,79032.66,5.3,-0.41554,0.00014,29.78551]
[1777846273010,35.69,79037.44,5.3,-0.41486,0.00014,29.77611]
[1777846275165,35.69,79038.49,5.3,-0.41471,0.00014,29.77404]
[1777846275298,35.69,79038.49,5.3,-0.41471,0.00014,29.77404]
[1777846275474,35.69,79038.49,5.3,-0.41471,0.00014,29.77404]
[1777846275615,35.69,79038.49,5.3,-0.41471,0.00014,29.77404]
[1777846275932,35.69,79047.8,5.3,-0.41338,0.00014,29.75549]
[1777846276098,35.69,79047.8,5.3,-0.41338,0.00014,29.75549]
[1777846278154,35.69,79047.77,5.3,-0.41338,0.00014,29.75556]
[1777846283989,35.69,79050.26,5.3,-0.41303,0.00014,29.75058]
[1777846285415,35.69,79053.16,5.3,-0.41262,0.00014,29.74471]
[1777846286003,35.69,79060.49,5.3,-0.41157,0.00014,29.72971]
[1777846286436,35.69,79060.49,5.3,-0.41157,0.00014,29.72971]
[1777846287009,35.69,79071.44,5.3,-0.41001,0.00014,29.70692]
[1777846287327,35.69,79071.44,5.3,-0.41001,0.00014,29.70692]
[1777846291566,35.69,79068.0,5.3,-0.4105,0.00014,29.71418]
[1777846291626,35.69,79068.0,5.3,-0.4105,0.00014,29.71418]
[1777846292045,35.69,79077.33,5.3,-0.40917,0.00014,29.69139]
[1777846294495,35.69,79080.94,5.3,-0.40865,0.00014,29.68371]
[1777846294906,35.69,79080.94,5.3,-0.40865,0.00014,29.68371]
[1777846294995,35.69,79080.94,5.3,-0.40865,0.00014,29.68371]
[1777846295055,35.7,79081.01,5.3,-0.40865,0.00014,29.68362]
[1777846295503,35.7,79081.01,5.3,-0.40865,0.00014,29.68362]
[1777846295627,35.7,79081.01,5.3,-0.40865,0.00014,29.68362]
[1777846295636,35.7,79081.01,5.3,-0.40865,0.00014,29.68362]
[1777846295661,35.7,79081.01,5.3,-0.40865,0.00014,29.68362]
[1777846295669,35.7,79081.01,5.3,-0.40865,0.00014,29.68362]
[1777846295763,35.7,79081.01,5.3,-0.40865,0.00014,29.68362]
[1777846295917,35.7,79081.01,5.3,-0.40865,0.00014,29.68362]
[1777846295919,35.7,79081.01,5.3,-0.40865,0.00014,29.68362]
[1777846296030,35.7,79081.01,5.3,-0.40865,0.00014,29.68362]
[1777846296881,35.7,79074.41,5.3,-0.40959,0.00014,29.69768]
[1777846296975,35.7,79065.6,5.3,-0.41085,0.00014,29.71617]
[1777846297351,35.7,79065.6,5.3,-0.41085,0.00014,29.71617]
[1777846301397,35.7,79070.32,5.3,-0.41017,0.00014,29.70635]
[1777846301542,35.7,79070.32,5.3,-0.41017,0.00014,29.70635]
[1777846303621,35.7,79077.69,5.3,-0.40913,0.00014,29.69083]
[1777846303977,35.7,79077.69,5.3,-0.40913,0.00014,29.69083]
[1777846305650,35.7,79080.57,5.3,-0.40872,0.00014,29.68474]
[1777846305693,35.7,79080.57,5.3,-0.40872,0.00014,29.68474]
[1777846305710,35.7,79080.57,5.3,-0.40872,0.00014,29.68474]
[1777846305720,35.7,79080.57,5.3,-0.40872,0.00014,29.68474]
[1777846305808,35.7,79080.57,5.3,-0.40872,0.00014,29.68474]
[1777846306070,35.7,79079.25,5.3,-0.40891,0.00014,29.68759]
[1777846306820,35.7,79079.25,5.3,-0.40891,0.00014,29.68759]
[1777846307184,35.7,79079.12,5.3,-0.40893,0.00014,29.68789]
[1777846307908,35.7,79079.12,5.3,-0.40893,0.00014,29.68789]
[1777846308003,35.7,79085.2,5.3,-0.40807,0.00014,29.67489]
[1777846308808,35.7,79085.2,5.3,-0.40807,0.00014,29.67489]
[1777846308889,35.7,79094.93,5.3,-0.40668,0.00014,29.65374]
[1777846310549,35.7,79103.97,5.3,-0.4054,0.00014,29.63378]
[1777846315520,35.7,79106.46,5.3,-0.40504,0.00014,29.62825]
[1777846315594,35.7,79106.46,5.3,-0.40504,0.00014,29.62825]
[1777846315621,35.7,79106.46,5.3,-0.40504,0.00014,29.62825]
[1777846316806,35.7,79113.7,5.3,-0.40402,0.00014,29.61199]
[1777846317557,35.7,79113.7,5.3,-0.40402,0.00014,29.61199]
[1777846318186,35.7,79110.83,5.3,-0.40442,0.00014,29.61849]
[1777846319938,35.7,79105.25,5.3,-0.40522,0.00014,29.631]
[1777846320103,35.7,79102.46,5.3,-0.40561,0.00014,29.63721]
[1777846321196,35.7,79102.53,5.3,-0.4056,0.00014,29.63706]
[1777846321933,35.7,79102.53,5.3,-0.4056,0.00014,29.63706]
[1777846325454,35.71,79110.63,5.3,-0.40446,0.00014,29.61901]
[1777846325935,35.71,79110.63,5.3,-0.40446,0.00014,29.61901]
[1777846326013,35.71,79110.63,5.3,-0.40446,0.00014,29.61901]
[1777846326154,35.71,79110.63,5.3,-0.40446,0.00014,29.61901]
[1777846326202,35.71,79110.63,5.3,-0.40446,0.00014,29.61901]
[1777846326036,35.71,79110.26,5.3,-0.40451,0.00014,29.61985]
[1777846326256,35.71,79110.26,5.3,-0.40451,0.00014,29.61985]
[1777846326404,35.71,79110.26,5.3,-0.40451,0.00014,29.61985]
[1777846326586,35.71,79110.26,5.3,-0.40451,0.00014,29.61985]
[1777846327027,35.7,79122.49,5.3,-0.40277,0.00014,29.59203]
[1777846328081,35.7,79132.76,5.3,-0.40132,0.00014,29.56824]
[1777846328145,35.7,79132.76,5.3,-0.40132,0.00014,29.56824]
[1777846328369,35.7,79132.76,5.3,-0.40132,0.00014,29.56824]
[1777846328852,35.7,79144.66,5.3,-0.39963,0.00014,29.5402]
[1777846329646,35.7,79144.66,5.3,-0.39963,0.00014,29.5402]
[1777846329811,35.7,79144.66,5.3,-0.39963,0.00014,29.5402]
[1777846329873,35.7,79144.66,5.3,-0.39963,0.00014,29.5402]
[1777846330138,35.7,79145.21,5.3,-0.39955,0.00014,29.53889]
[1777846330522,35.7,79145.21,5.3,-0.39955,0.00014,29.53889]
[1777846330739,35.7,79145.21,5.3,-0.39955,0.00014,29.53889]
[1777846330961,35.7,79145.21,5.3,-0.39955,0.00014,29.53889]
[1777846331064,35.7,79145.21,5.3,-0.39955,0.00014,29.53889]
[1777846331038,35.7,79154.84,5.3,-0.39819,0.00014,29.5158]
[1777846331146,35.7,79154.84,5.3,-0.39819,0.00014,29.5158]
[1777846332865,35.7,79161.38,5.3,-0.39727,0.00014,29.49992]
[1777846333155,35.7,79161.11,5.3,-0.39731,0.00014,29.50062]
[1777846333612,35.7,79161.11,5.3,-0.39731,0.00014,29.50062]
[1777846333714,35.71,79168.61,5.3,-0.39625,0.00014,29.48225]
[1777846334142,35.71,79168.61,5.3,-0.39625,0.00014,29.48225]
[1777846336892,35.71,79162.61,5.3,-0.3971,0.00014,29.49704]
[1777846338464,35.71,79161.62,5.3,-0.39724,0.00014,29.49951]
[1777846339817,35.71,79157.61,5.3,-0.39781,0.00014,29.5093]
[1777846340158,35.71,79152.19,5.3,-0.39858,0.00014,29.52241]
[1777846340176,35.71,79152.19,5.3,-0.39858,0.00014,29.52241]
[1777846340269,35.71,79152.19,5.3,-0.39858,0.00014,29.52241]
[1777846340288,35.71,79152.19,5.3,-0.39858,0.00014,29.52241]
[1777846340391,35.71,79141.14,5.3,-0.40014,0.00014,29.54877]
[1777846342557,35.71,79135.22,5.3,-0.40098,0.00014,29.5627]
[1777846342992,35.71,79135.22,5.3,-0.40098,0.00014,29.5627]
[1777846344472,35.71,79129.74,5.3,-0.40175,0.00014,29.57546]
[1777846347461,35.71,79132.92,5.3,-0.4013,0.00014,29.56802]
[1777846347473,35.71,79132.92,5.3,-0.4013,0.00014,29.56802]
[1777846347526,35.71,79132.92,5.3,-0.4013,0.00014,29.56802]
[1777846347625,35.71,79132.92,5.3,-0.4013,0.00014,29.56802]
[1777846347695,35.71,79132.92,5.3,-0.4013,0.00014,29.56802]
[1777846348450,35.71,79119.55,5.3,-0.40319,0.00014,29.59886]
[1777846351444,35.71,79115.16,5.3,-0.40381,0.00014,29.60879]
[1777846355520,35.71,79112.12,5.3,-0.40424,0.00014,29.61247]
[1777846355573,35.71,79112.12,5.3,-0.40424,0.00014,29.61247]
[1777846355578,35.71,79112.12,5.3,-0.40424,0.00014,29.61247]
[1777846358237,35.71,79111.55,5.3,-0.40432,0.00014,29.61376]
[1777846358256,35.71,79111.55,5.3,-0.40432,0.00014,29.61376]
[1777846359527,35.71,79100.25,5.3,-0.40592,0.00014,29.639]
[1777846360598,35.71,79100.25,5.3,-0.40592,0.00014,29.639]
[1777846361251,35.71,79100.56,5.3,-0.40588,0.00014,29.63833]
[1777846367718,35.7,79097.0,5.3,-0.40638,0.00014,29.64604]
[1777846367748,35.7,79097.1,5.3,-0.40636,0.00014,29.64578]
[1777846373625,35.7,79100.23,5.3,-0.40591,0.00014,29.63884]
[1777846378062,35.7,79101.78,5.3,-0.40569,0.00014,29.63539]
[1777846378064,35.7,79101.78,5.3,-0.40569,0.00014,29.63539]
[1777846378074,35.7,79101.78,5.3,-0.40569,0.00014,29.63539]
[1777846378081,35.7,79102.1,5.3,-0.40565,0.00014,29.63468]
[1777846378397,35.7,79102.1,5.3,-0.40565,0.00014,29.63468]
[1777846378711,35.7,79102.1,5.3,-0.40565,0.00014,29.63468]
[1777846379098,35.7,79102.1,5.3,-0.40565,0.00014,29.63468]
[1777846379824,35.7,79102.18,5.3,-0.40563,0.00014,29.63447]
[1777846379864,35.7,79111.43,5.3,-0.40432,0.00014,29.61374]
[1777846380455,35.7,79111.43,5.3,-0.40432,0.00014,29.61374]
[1777846380845,35.7,79111.43,5.3,-0.40432,0.00014,29.61374]
[1777846380892,35.7,79111.43,5.3,-0.40432,0.00014,29.61374]
[1777846383011,35.7,79125.0,5.3,-0.40239,0.00014,29.58276]
[1777846383571,35.7,79128.2,5.3,-0.40194,0.00014,29.57536]
[1777846384185,35.7,79133.25,5.3,-0.40122,0.00014,29.5636]
[1777846384326,35.7,79133.25,5.3,-0.40122,0.00014,29.5636]
[1777846386186,35.7,79140.46,5.3,-0.4002,0.00014,29.54666]
[1777846388377,35.7,79143.59,5.3,-0.39976,0.00014,29.53926]
[1777846388393,35.7,79143.59,5.3,-0.39976,0.00014,29.53926]
[1777846388394,35.7,79143.59,5.3,-0.39976,0.00014,29.53926]
[1777846388424,35.7,79143.59,5.3,-0.39976,0.00014,29.53926]
[1777846389724,35.7,79144.21,5.3,-0.39967,0.00014,29.5378]
[1777846390477,35.7,79148.89,5.3,-0.39901,0.00014,29.52664]
[1777846393360,35.7,79148.53,5.3,-0.39906,0.00014,29.52756]
[1777846395040,35.7,79147.14,5.3,-0.39926,0.00014,29.53089]
[1777846395933,35.7,79147.43,5.3,-0.39922,0.00014,29.53022]
[1777846396109,35.7,79148.01,5.3,-0.39914,0.00014,29.52884]
[1777846396881,35.7,79148.01,5.3,-0.39914,0.00014,29.52884]
[1777846398071,35.7,79160.72,5.3,-0.39734,0.00014,29.49806]
[1777846398732,35.7,79160.72,5.3,-0.39734,0.00014,29.49806]
[1777846398778,35.7,79160.72,5.3,-0.39734,0.00014,29.49806]
[1777846398911,35.7,79160.72,5.3,-0.39734,0.00014,29.49806]
[1777846399010,35.7,79161.85,5.3,-0.39718,0.00014,29.49527]
[1777846399905,35.7,79161.85,5.3,-0.39718,0.00014,29.49527]
[1777846399973,35.7,79160.4,5.3,-0.39738,0.00014,29.49884]
[1777846405851,35.69,79158.52,5.3,-0.39764,0.00014,29.50321]
[1777846410986,35.69,79157.0,5.3,-0.39785,0.00014,29.50675]
[1777846411237,35.69,79156.67,5.3,-0.39789,0.00014,29.50751]
[1777846411263,35.69,79156.67,5.3,-0.39789,0.00014,29.50751]
[1777846411372,35.69,79156.67,5.3,-0.39789,0.00014,29.50751]
[1777846411788,35.69,79156.67,5.3,-0.39789,0.00014,29.50751]
[1777846411899,35.68,79177.06,5.3,-0.39498,0.00014,29.45371]
[1777846412317,35.68,79177.06,5.3,-0.39498,0.00014,29.45371]
[1777846412431,35.68,79177.06,5.3,-0.39498,0.00014,29.45371]
[1777846412482,35.68,79177.06,5.3,-0.39498,0.00014,29.45371]
[1777846412721,35.68,79177.06,5.3,-0.39498,0.00014,29.45371]
[1777846413061,35.68,79177.06,5.3,-0.39498,0.00014,29.45371]
[1777846413078,35.68,79196.22,5.3,-0.39228,0.00014,29.405]
[1777846413913,35.68,79197.74,5.3,-0.39206,0.00014,29.40103]
[1777846414784,35.68,79197.74,5.3,-0.39206,0.00014,29.40103]
[1777846415498,35.67,79197.29,5.3,-0.3921,0.00014,29.4017]
[1777846416174,35.67,79197.29,5.3,-0.3921,0.00014,29.4017]
[1777846421969,35.65,79199.14,5.3,-0.3918,0.00014,29.39607]
[1777846422650,35.65,79199.14,5.3,-0.3918,0.00014,29.39607]
[1777846422921,35.65,79199.14,5.3,-0.3918,0.00014,29.39607]
[1777846422946,35.65,79199.14,5.3,-0.3918,0.00014,29.39607]
[1777846422976,35.65,79208.61,5.3,-0.39047,0.00014,29.37135]
[1777846423982,35.65,79218.06,5.3,-0.38914,0.00014,29.34637]
[1777846425454,35.65,79217.81,5.3,-0.38917,0.00014,29.34702]
[1777846425564,35.65,79217.81,5.3,-0.38917,0.00014,29.34702]
[1777846425997,35.65,79227.51,5.3,-0.38781,0.00014,29.32106]
[1777846426968,35.65,79227.51,5.3,-0.38781,0.00014,29.32106]
[1777846427004,35.64,79236.27,5.3,-0.38654,0.00014,29.29655]
[1777846427777,35.64,79236.27,5.3,-0.38654,0.00014,29.29655]
[1777846431186,35.62,79237.18,5.3,-0.38636,0.00014,29.29278]
[1777846431280,35.62,79234.17,5.3,-0.38678,0.00014,29.30093]
[1777846431670,35.62,79234.17,5.3,-0.38678,0.00014,29.30093]
[1777846431805,35.62,79234.17,5.3,-0.38678,0.00014,29.30093]
[1777846432044,35.62,79216.6,5.3,-0.38925,0.00014,29.34821]
[1777846432462,35.62,79216.6,5.3,-0.38925,0.00014,29.34821]
[1777846433051,35.62,79208.38,5.3,-0.3904,0.00014,29.36993]
[1777846433334,35.62,79208.38,5.3,-0.3904,0.00014,29.36993]
[1777846434098,35.62,79208.38,5.3,-0.3904,0.00014,29.36993]
[1777846435048,35.62,79204.46,5.3,-0.39095,0.00014,29.38017]
[1777846436407,35.62,79202.41,5.3,-0.39124,0.00014,29.38546]
[1777846436867,35.62,79202.41,5.3,-0.39124,0.00014,29.38546]
[1777846437041,35.62,79202.41,5.3,-0.39124,0.00014,29.38546]
[1777846437423,35.62,79202.21,5.3,-0.39127,0.00014,29.38595]
[1777846438143,35.62,79202.21,5.3,-0.39127,0.00014,29.38595]
[1777846439093,35.61,79193.82,5.3,-0.39245,0.00014,29.40761]
[1777846439396,35.61,79193.82,5.3,-0.39245,0.00014,29.40761]
[1777846440417,35.61,79191.88,5.3,-0.39272,0.00014,29.41256]
[1777846440591,35.61,79191.88,5.3,-0.39272,0.00014,29.41256]
[1777846440902,35.61,79191.88,5.3,-0.39272,0.00014,29.41256]
[1777846441110,35.61,79208.89,5.3,-0.39032,0.00014,29.3683]
[1777846441287,35.61,79208.89,5.3,-0.39032,0.00014,29.3683]
[1777846441536,35.61,79208.89,5.3,-0.39032,0.00014,29.3683]
[1777846441603,35.61,79208.89,5.3,-0.39032,0.00014,29.3683]
[1777846441696,35.61,79208.89,5.3,-0.39032,0.00014,29.3683]
[1777846441709,35.61,79208.89,5.3,-0.39032,0.00014,29.3683]
[1777846441766,35.61,79208.89,5.3,-0.39032,0.00014,29.3683]
[1777846441882,35.61,79208.89,5.3,-0.39032,0.00014,29.3683]
[1777846442079,35.61,79208.89,5.3,-0.39032,0.00014,29.3683]
[1777846442118,35.61,79256.36,5.3,-0.38365,0.00014,29.23929]
[1777846442953,35.61,79256.36,5.3,-0.38365,0.00014,29.23929]
[1777846443186,35.61,79290.92,5.3,-0.37881,0.00014,29.14004]
[1777846443585,35.61,79290.92,5.3,-0.37881,0.00014,29.14004]
[1777846443637,35.61,79290.92,5.3,-0.37881,0.00014,29.14004]
[1777846444139,35.61,79306.44,5.3,-0.37665,0.00014,29.09407]
[1777846444891,35.61,79306.44,5.3,-0.37665,0.00014,29.09407]
[1777846444908,35.61,79306.44,5.3,-0.37665,0.00014,29.09407]
[1777846445004,35.61,79306.44,5.3,-0.37665,0.00014,29.09407]
[1777846445103,35.61,79306.44,5.3,-0.37665,0.00014,29.09407]
[1777846445162,35.61,79332.3,5.3,-0.37305,0.00014,29.01566]
[1777846445811,35.61,79332.3,5.3,-0.37305,0.00014,29.01566]
[1777846446087,35.61,79332.3,5.3,-0.37305,0.00014,29.01566]
[1777846446193,35.61,79332.3,5.3,-0.37305,0.00014,29.01566]
[1777846446158,35.61,79334.72,5.3,-0.37271,0.00014,29.00812]
[1777846446445,35.61,79334.72,5.3,-0.37271,0.00014,29.00812]
[1777846446516,35.61,79334.72,5.3,-0.37271,0.00014,29.00812]
[1777846447165,35.61,79334.72,5.3,-0.37271,0.00014,29.00812]
[1777846447165,35.61,79342.1,5.3,-0.37169,0.00014,28.98517]
[1777846448057,35.61,79342.1,5.3,-0.37169,0.00014,28.98517]
[1777846448174,35.61,79335.73,5.3,-0.37257,0.00014,29.00496]
[1777846449100,35.61,79335.73,5.3,-0.37257,0.00014,29.00496]
[1777846449182,35.61,79313.26,5.3,-0.37569,0.00014,29.0735]
[1777846449474,35.61,79313.26,5.3,-0.37569,0.00014,29.0735]
[1777846450183,35.61,79313.26,5.3,-0.37569,0.00014,29.0735]
[1777846450201,35.61,79296.54,5.3,-0.37802,0.00014,29.1233]
[1777846450328,35.61,79296.54,5.3,-0.37802,0.00014,29.1233]
[1777846450515,35.61,79296.54,5.3,-0.37802,0.00014,29.1233]
[1777846450590,35.61,79296.54,5.3,-0.37802,0.00014,29.1233]
[1777846450702,35.61,79296.54,5.3,-0.37802,0.00014,29.1233]
[1777846450915,35.61,79296.54,5.3,-0.37802,0.00014,29.1233]
[1777846451516,35.61,79298.1,5.3,-0.3778,0.00014,29.11864]
[1777846451677,35.61,79298.1,5.3,-0.3778,0.00014,29.11864]
[1777846454310,35.6,79289.55,5.3,-0.37899,0.00014,29.14368]
[1777846454323,35.6,79289.55,5.3,-0.37899,0.00014,29.14368]
[1777846454349,35.6,79289.55,5.3,-0.37899,0.00014,29.14368]
[1777846454530,35.6,79289.55,5.3,-0.37899,0.00014,29.14368]
[1777846454988,35.6,79289.55,5.3,-0.37899,0.00014,29.14368]
[1777846456139,35.6,79330.86,5.3,-0.37324,0.00014,29.01968]
[1777846458049,35.6,79335.91,5.3,-0.37254,0.00014,29.00415]
[1777846458155,35.6,79335.91,5.3,-0.37254,0.00014,29.00415]
[1777846458196,35.6,79327.85,5.3,-0.37366,0.00014,29.02895]
[1777846458302,35.6,79327.85,5.3,-0.37366,0.00014,29.02895]
[1777846458483,35.6,79327.85,5.3,-0.37366,0.00014,29.02895]
[1777846458592,35.6,79327.85,5.3,-0.37366,0.00014,29.02895]
[1777846459100,35.6,79327.85,5.3,-0.37366,0.00014,29.02895]
[1777846460160,35.6,79314.13,5.3,-0.37556,0.00014,29.07061]
[1777846460528,35.6,79314.13,5.3,-0.37556,0.00014,29.07061]
[1777846460564,35.6,79306.32,5.3,-0.37665,0.00014,29.094]
[1777846462032,35.6,79306.32,5.3,-0.37665,0.00014,29.094]
[1777846462178,35.6,79306.32,5.3,-0.37665,0.00014,29.094]
[1777846462457,35.6,79304.16,5.3,-0.37695,0.00014,29.1004]
[1777846463034,35.6,79304.16,5.3,-0.37695,0.00014,29.1004]
[1777846463119,35.6,79304.16,5.3,-0.37695,0.00014,29.1004]
[1777846463759,35.6,79304.61,5.3,-0.37688,0.00014,29.09902]
[1777846464244,35.6,79304.61,5.3,-0.37688,0.00014,29.09902]
[1777846464325,35.6,79313.4,5.3,-0.37566,0.00014,29.07266]
[1777846465250,35.6,79313.4,5.3,-0.37566,0.00014,29.07266]
[1777846466098,35.6,79313.4,5.3,-0.37566,0.00014,29.07266]
[1777846466300,35.59,79314.52,5.3,-0.37548,0.00014,29.06886]
[1777846467837,35.59,79312.31,5.3,-0.37579,0.00014,29.07551]
[1777846468052,35.59,79312.31,5.3,-0.37579,0.00014,29.07551]
[1777846468529,35.59,79316.3,5.3,-0.37522,0.00014,29.06307]
[1777846468585,35.59,79316.3,5.3,-0.37522,0.00014,29.06307]
[1777846468588,35.59,79316.3,5.3,-0.37522,0.00014,29.06307]
[1777846468673,35.59,79316.3,5.3,-0.37522,0.00014,29.06307]
[1777846468708,35.59,79316.3,5.3,-0.37522,0.00014,29.06307]
[1777846468875,35.59,79316.3,5.3,-0.37522,0.00014,29.06307]
[1777846468931,35.59,79316.3,5.3,-0.37522,0.00014,29.06307]
[1777846469255,35.59,79312.39,5.3,-0.37576,0.00014,29.0747]
[1777846469322,35.59,79312.39,5.3,-0.37576,0.00014,29.0747]
[1777846469421,35.59,79312.39,5.3,-0.37576,0.00014,29.0747]
[1777846469504,35.59,79312.39,5.3,-0.37576,0.00014,29.0747]
[1777846469536,35.59,79312.39,5.3,-0.37576,0.00014,29.0747]
[1777846470199,35.59,79302.18,5.3,-0.37718,0.00014,29.10522]
[1777846470291,35.59,79302.18,5.3,-0.37718,0.00014,29.10522]
[1777846470450,35.59,79302.18,5.3,-0.37718,0.00014,29.10522]
[1777846470572,35.59,79302.18,5.3,-0.37718,0.00014,29.10522]
[1777846470669,35.59,79302.18,5.3,-0.37718,0.00014,29.10522]
[1777846471136,35.59,79302.18,5.3,-0.37718,0.00014,29.10522]
[1777846471220,35.59,79302.18,5.3,-0.37718,0.00014,29.10522]
[1777846471338,35.59,79301.41,5.3,-0.37727,0.00014,29.10424]
[1777846471463,35.59,79301.41,5.3,-0.37727,0.00014,29.10424]
[1777846472162,35.59,79309.57,5.3,-0.37613,0.00014,29.07983]
[1777846472582,35.59,79309.57,5.3,-0.37613,0.00014,29.07983]
[1777846473182,35.59,79309.57,5.3,-0.37613,0.00014,29.07983]
[1777846473242,35.59,79298.62,5.3,-0.37766,0.00014,29.11244]
[1777846473322,35.59,79298.62,5.3,-0.37766,0.00014,29.11244]
[1777846473399,35.59,79298.62,5.3,-0.37766,0.00014,29.11244]
[1777846474098,35.59,79298.62,5.3,-0.37766,0.00014,29.11244]
[1777846476424,35.58,79304.97,5.3,-0.37677,0.00014,29.09342]
[1777846476475,35.58,79304.97,5.3,-0.37677,0.00014,29.09342]
[1777846476913,35.58,79304.97,5.3,-0.37677,0.00014,29.09342]
[1777846477196,35.58,79304.97,5.3,-0.37677,0.00014,29.09342]
[1777846478087,35.58,79300.05,5.3,-0.37745,0.00014,29.10802]
[1777846478137,35.58,79290.83,5.3,-0.37873,0.00014,29.13517]
[1777846483458,35.58,79288.39,5.3,-0.37906,0.00014,29.14197]
[1777846485109,35.58,79288.39,5.3,-0.37906,0.00014,29.14197]
[1777846485525,35.57,79287.43,5.3,-0.37919,0.00014,29.14463]
[1777846485642,35.57,79287.43,5.3,-0.37919,0.00014,29.14463]
[1777846486119,35.57,79287.43,5.3,-0.37919,0.00014,29.14463]
[1777846486130,35.57,79287.22,5.3,-0.37921,0.00014,29.14517]
[1777846488444,35.57,79281.34,5.3,-0.38003,0.00014,29.16223]
[1777846492408,35.57,79279.47,5.3,-0.38028,0.00014,29.16738]
[1777846492518,35.57,79279.47,5.3,-0.38028,0.00014,29.16738]
[1777846492577,35.57,79279.47,5.3,-0.38028,0.00014,29.16738]
[1777846493222,35.57,79279.47,5.3,-0.38028,0.00014,29.16738]
[1777846493186,35.57,79271.25,5.3,-0.38143,0.00014,29.19091]
[1777846493428,35.57,79271.25,5.3,-0.38143,0.00014,29.19091]
[1777846493529,35.57,79261.41,5.3,-0.3828,0.00014,29.21893]
[1777846495049,35.57,79261.41,5.3,-0.3828,0.00014,29.21893]
[1777846495153,35.57,79261.41,5.3,-0.3828,0.00014,29.21893]
[1777846495268,35.57,79261.41,5.3,-0.3828,0.00014,29.21893]
[1777846495181,35.57,79253.1,5.3,-0.38397,0.00014,29.24228]
[1777846496477,35.57,79253.23,5.3,-0.38395,0.00014,29.24192]
[1777846496663,35.57,79253.23,5.3,-0.38395,0.00014,29.24192]
[1777846499432,35.56,79257.42,5.3,-0.38336,0.00014,29.22999]
[1777846500416,35.56,79259.24,5.3,-0.3831,0.00014,29.22483]
[1777846500453,35.56,79259.24,5.3,-0.3831,0.00014,29.22483]
[1777846500644,35.56,79259.24,5.3,-0.3831,0.00014,29.22483]
[1777846500691,35.56,79259.24,5.3,-0.3831,0.00014,29.22483]
[1777846500774,35.56,79259.24,5.3,-0.3831,0.00014,29.22483]
[1777846501113,35.56,79259.24,5.3,-0.3831,0.00014,29.22483]
[1777846501816,35.56,79262.21,5.3,-0.38268,0.00014,29.2164]
[1777846502185,35.56,79262.21,5.3,-0.38268,0.00014,29.2164]
[1777846502286,35.56,79275.92,5.3,-0.38076,0.00014,29.17718]
[1777846503951,35.56,79275.97,5.3,-0.38075,0.00014,29.17695]
[1777846503988,35.56,79275.97,5.3,-0.38075,0.00014,29.17695]
[1777846504220,35.56,79275.97,5.3,-0.38075,0.00014,29.17695]
[1777846504255,35.56,79275.97,5.3,-0.38075,0.00014,29.17695]
[1777846504082,35.56,79284.47,5.3,-0.37956,0.00014,29.15221]
[1777846504404,35.56,79284.47,5.3,-0.37956,0.00014,29.15221]
[1777846504661,35.56,79284.47,5.3,-0.37956,0.00014,29.15221]
[1777846504939,35.56,79305.85,5.3,-0.37657,0.00014,29.08908]
[1777846506277,35.56,79323.69,5.3,-0.37409,0.00014,29.03515]
[1777846506740,35.56,79323.69,5.3,-0.37409,0.00014,29.03515]
[1777846507013,35.56,79323.69,5.3,-0.37409,0.00014,29.03515]
[1777846507454,35.56,79322.78,5.3,-0.37421,0.00014,29.03784]
[1777846507503,35.56,79322.78,5.3,-0.37421,0.00014,29.03784]
[1777846507770,35.56,79322.78,5.3,-0.37421,0.00014,29.03784]
[1777846507798,35.56,79322.78,5.3,-0.37421,0.00014,29.03784]
[1777846507871,35.56,79318.45,5.3,-0.37482,0.00014,29.05102]
[1777846508490,35.56,79318.45,5.3,-0.37482,0.00014,29.05102]
[1777846509035,35.56,79318.45,5.3,-0.37482,0.00014,29.05102]
[1777846509220,35.56,79318.45,5.3,-0.37482,0.00014,29.05102]
[1777846511632,35.56,79308.45,5.3,-0.3762,0.00014,29.08114]
[1777846511751,35.56,79308.45,5.3,-0.3762,0.00014,29.08114]
[1777846512594,35.56,79303.55,5.3,-0.37689,0.00014,29.09577]
[1777846512746,35.56,79303.55,5.3,-0.37689,0.00014,29.09577]
[1777846512895,35.56,79303.55,5.3,-0.37689,0.00014,29.09577]
[1777846514712,35.56,79307.85,5.3,-0.37628,0.00014,29.08283]
[1777846515772,35.56,79314.79,5.3,-0.37532,0.00014,29.0619]
[1777846516644,35.56,79312.29,5.3,-0.37566,0.00014,29.06943]
[1777846516708,35.56,79312.29,5.3,-0.37566,0.00014,29.06943]
[1777846516782,35.55,79303.65,5.3,-0.37687,0.00014,29.09533]
[1777846517703,35.55,79303.65,5.3,-0.37687,0.00014,29.09533]
[1777846518206,35.55,79303.65,5.3,-0.37687,0.00014,29.09533]
[1777846523026,35.55,79306.93,5.3,-0.3764,0.00014,29.08535]
[1777846523090,35.55,79306.93,5.3,-0.3764,0.00014,29.08535]
[1777846523239,35.55,79306.93,5.3,-0.3764,0.00014,29.08535]
[1777846524188,35.55,79310.46,5.3,-0.37591,0.00014,29.07472]
[1777846524227,35.55,79310.46,5.3,-0.37591,0.00014,29.07472]
[1777846524225,35.55,79340.13,5.3,-0.37178,0.00014,28.98385]
[1777846525094,35.55,79342.61,5.3,-0.37144,0.00014,28.97616]
[1777846526185,35.55,79342.61,5.3,-0.37144,0.00014,28.97616]
[1777846526554,35.55,79343.63,5.3,-0.3713,0.00014,28.97301]
[1777846526706,35.55,79343.63,5.3,-0.3713,0.00014,28.97301]
[1777846526966,35.55,79343.63,5.3,-0.3713,0.00014,28.97301]
[1777846528589,35.55,79344.78,5.3,-0.37114,0.00014,28.96951]
[1777846528815,35.55,79344.78,5.3,-0.37114,0.00014,28.96951]
[1777846529833,35.55,79339.19,5.3,-0.37192,0.00014,28.98701]
[1777846531566,35.56,79338.05,5.3,-0.37208,0.00014,28.99062]
[1777846536922,35.56,79335.81,5.3,-0.37239,0.00014,28.99455]
[1777846539805,35.56,79331.48,5.3,-0.373,0.00014,29.008]
[1777846539924,35.56,79331.48,5.3,-0.373,0.00014,29.008]
[1777846540813,35.56,79330.51,5.3,-0.37313,0.00014,29.01101]
[1777846540974,35.56,79330.51,5.3,-0.37313,0.00014,29.01101]
[1777846542807,35.56,79336.98,5.3,-0.37223,0.00014,28.99107]
[1777846543801,35.56,79336.27,5.3,-0.37233,0.00014,28.99331]
[1777846544038,35.56,79336.27,5.3,-0.37233,0.00014,28.99331]
[1777846544114,35.56,79336.27,5.3,-0.37233,0.00014,28.99331]
[1777846544233,35.56,79336.27,5.3,-0.37233,0.00014,28.99331]
[1777846544326,35.56,79336.27,5.3,-0.37233,0.00014,28.99331]
[1777846544248,35.56,79347.86,5.3,-0.37073,0.00014,28.95718]
[1777846544615,35.56,79347.86,5.3,-0.37073,0.00014,28.95718]
[1777846544840,35.56,79347.86,5.3,-0.37073,0.00014,28.95718]
[1777846545253,35.56,79347.86,5.3,-0.37073,0.00014,28.95718]
[1777846545262,35.56,79365.23,5.3,-0.36832,0.00014,28.90205]
[1777846545476,35.56,79365.23,5.3,-0.36832,0.00014,28.90205]
[1777846545500,35.56,79365.23,5.3,-0.36832,0.00014,28.90205]
[1777846545797,35.56,79365.23,5.3,-0.36832,0.00014,28.90205]
[1777846546111,35.56,79365.23,5.3,-0.36832,0.00014,28.90205]
[1777846546328,35.56,79380.06,5.3,-0.36627,0.00014,28.85406]
[1777846547076,35.56,79388.99,5.3,-0.36503,0.00014,28.82477]
[1777846547547,35.56,79388.99,5.3,-0.36503,0.00014,28.82477]
[1777846547723,35.56,79388.99,5.3,-0.36503,0.00014,28.82477]
[1777846548156,35.56,79388.99,5.3,-0.36503,0.00014,28.82477]
[1777846548294,35.56,79388.99,5.3,-0.36503,0.00014,28.82477]
[1777846548380,35.56,79385.58,5.3,-0.3655,0.00014,28.83588]
[1777846548428,35.56,79385.58,5.3,-0.3655,0.00014,28.83588]
[1777846548479,35.56,79385.58,5.3,-0.3655,0.00014,28.83588]
[1777846548831,35.56,79385.58,5.3,-0.3655,0.00014,28.83588]
[1777846549008,35.56,79374.56,5.3,-0.36702,0.00014,28.87165]
[1777846549437,35.56,79374.56,5.3,-0.36702,0.00014,28.87165]
[1777846550478,35.56,79369.44,5.3,-0.36772,0.00014,28.88815]
[1777846550515,35.56,79369.44,5.3,-0.36772,0.00014,28.88815]
[1777846551011,35.56,79369.44,5.3,-0.36772,0.00014,28.88815]
[1777846551577,35.56,79369.94,5.3,-0.36765,0.00014,28.88652]
[1777846551810,35.56,79369.94,5.3,-0.36765,0.00014,28.88652]
[1777846552044,35.56,79382.12,5.3,-0.36597,0.00014,28.84703]
[1777846552499,35.56,79382.12,5.3,-0.36597,0.00014,28.84703]
[1777846552523,35.56,79382.12,5.3,-0.36597,0.00014,28.84703]
[1777846552764,35.56,79382.12,5.3,-0.36597,0.00014,28.84703]
[1777846553711,35.55,79387.07,5.3,-0.36528,0.00014,28.83075]
[1777846553931,35.55,79387.07,5.3,-0.36528,0.00014,28.83075]
[1777846554462,35.55,79391.2,5.3,-0.36471,0.00014,28.8171]
[1777846555332,35.55,79391.2,5.3,-0.36471,0.00014,28.8171]
[1777846556472,35.55,79388.59,5.3,-0.36507,0.00014,28.82554]
[1777846556547,35.55,79388.59,5.3,-0.36507,0.00014,28.82554]
[1777846556683,35.55,79388.59,5.3,-0.36507,0.00014,28.82554]
[1777846557297,35.55,79388.59,5.3,-0.36507,0.00014,28.82554]
[1777846557304,35.55,79388.59,5.3,-0.36507,0.00014,28.82554]
[1777846557354,35.55,79377.53,5.3,-0.36659,0.00014,28.86157]
[1777846557478,35.55,79377.53,5.3,-0.36659,0.00014,28.86157]
[1777846558345,35.55,79377.53,5.3,-0.36659,0.00014,28.86157]
[1777846558099,35.55,79368.71,5.3,-0.36781,0.00014,28.89003]
[1777846559649,35.55,79372.53,5.3,-0.36728,0.00014,28.87772]
[1777846560116,35.55,79372.53,5.3,-0.36728,0.00014,28.87772]
[1777846560380,35.55,79378.49,5.3,-0.36645,0.00014,28.85836]
[1777846561126,35.55,79387.72,5.3,-0.36518,0.00014,28.82818]
[1777846561521,35.55,79387.72,5.3,-0.36518,0.00014,28.82818]
[1777846562586,35.55,79391.83,5.3,-0.36461,0.00014,28.81459]
[1777846562638,35.55,79391.83,5.3,-0.36461,0.00014,28.81459]
[1777846562663,35.55,79391.83,5.3,-0.36461,0.00014,28.81459]
[1777846563140,35.55,79383.68,5.3,-0.36573,0.00014,28.84127]
[1777846563734,35.55,79383.68,5.3,-0.36573,0.00014,28.84127]
[1777846563779,35.55,79383.68,5.3,-0.36573,0.00014,28.84127]
[1777846564147,35.55,79387.62,5.3,-0.36519,0.00014,28.82837]
[1777846565543,35.55,79394.4,5.3,-0.36425,0.00014,28.80597]
[1777846565587,35.55,79394.4,5.3,-0.36425,0.00014,28.80597]
[1777846565774,35.55,79394.4,5.3,-0.36425,0.00014,28.80597]
[1777846565790,35.55,79394.4,5.3,-0.36425,0.00014,28.80597]
[1777846566371,35.55,79394.4,5.3,-0.36425,0.00014,28.80597]
[1777846566162,35.55,79407.97,5.3,-0.36238,0.00014,28.76073]
[1777846566726,35.55,79407.97,5.3,-0.36238,0.00014,28.76073]
[1777846566801,35.55,79407.97,5.3,-0.36238,0.00014,28.76073]
[1777846566862,35.55,79407.97,5.3,-0.36238,0.00014,28.76073]
[1777846567256,35.55,79407.97,5.3,-0.36238,0.00014,28.76073]
[1777846567415,35.55,79415.43,5.3,-0.36135,0.00014,28.7356]
[1777846567470,35.55,79415.43,5.3,-0.36135,0.00014,28.7356]
[1777846567665,35.55,79415.43,5.3,-0.36135,0.00014,28.7356]
[1777846567813,35.55,79415.43,5.3,-0.36135,0.00014,28.7356]
[1777846568354,35.55,79415.43,5.3,-0.36135,0.00014,28.7356]
[1777846569863,35.55,79414.97,5.3,-0.36142,0.00014,28.73714]
[1777846570279,35.55,79406.13,5.3,-0.36263,0.00014,28.76684]
[1777846571083,35.55,79406.13,5.3,-0.36263,0.00014,28.76684]
[1777846572098,35.54,79407.13,5.3,-0.36249,0.00014,28.76346]
[1777846572390,35.54,79407.13,5.3,-0.36249,0.00014,28.76346]
[1777846572863,35.54,79400.76,5.3,-0.36337,0.00014,28.7847]
[1777846573028,35.54,79400.76,5.3,-0.36337,0.00014,28.7847]
[1777846573201,35.54,79400.76,5.3,-0.36337,0.00014,28.7847]
[1777846573210,35.54,79386.47,5.3,-0.36533,0.00014,28.83185]
[1777846573750,35.54,79386.47,5.3,-0.36533,0.00014,28.83185]
[1777846574203,35.54,79386.47,5.3,-0.36533,0.00014,28.83185]
[1777846574260,35.54,79386.47,5.3,-0.36533,0.00014,28.83185]
[1777846574277,35.54,79386.47,5.3,-0.36533,0.00014,28.83185]
[1777846575224,35.54,79369.52,5.3,-0.36768,0.00014,28.88699]
[1777846575437,35.54,79369.52,5.3,-0.36768,0.00014,28.88699]
[1777846575719,35.54,79369.52,5.3,-0.36768,0.00014,28.88699]
[1777846576090,35.54,79369.52,5.3,-0.36768,0.00014,28.88699]
[1777846576130,35.54,79369.52,5.3,-0.36768,0.00014,28.88699]
[1777846577292,35.54,79363.22,5.3,-0.36855,0.00014,28.90721]
[1777846577353,35.54,79361.26,5.3,-0.36882,0.00014,28.91346]
[1777846577706,35.54,79361.26,5.3,-0.36882,0.00014,28.91346]
[1777846580259,35.55,79348.34,5.3,-0.37062,0.00014,28.95464]
[1777846580690,35.55,79348.34,5.3,-0.37062,0.00014,28.95464]
[1777846580705,35.55,79348.34,5.3,-0.37062,0.00014,28.95464]
[1777846580864,35.55,79348.34,5.3,-0.37062,0.00014,28.95464]
[1777846580941,35.55,79348.34,5.3,-0.37062,0.00014,28.95464]
[1777846581196,35.55,79348.34,5.3,-0.37062,0.00014,28.95464]
[1777846581275,35.55,79348.34,5.3,-0.37062,0.00014,28.95464]
[1777846581378,35.55,79325.48,5.3,-0.3738,0.00014,29.02566]
[1777846581513,35.55,79325.48,5.3,-0.3738,0.00014,29.02566]
[1777846581573,35.55,79325.48,5.3,-0.3738,0.00014,29.02566]
[1777846581710,35.55,79325.48,5.3,-0.3738,0.00014,29.02566]
[1777846581817,35.55,79325.48,5.3,-0.3738,0.00014,29.02566]
[1777846581906,35.55,79325.48,5.3,-0.3738,0.00014,29.02566]
[1777846581943,35.55,79325.48,5.3,-0.3738,0.00014,29.02566]
[1777846581993,35.55,79325.48,5.3,-0.3738,0.00014,29.02566]
[1777846582038,35.55,79325.48,5.3,-0.3738,0.00014,29.02566]
[1777846582142,35.55,79325.48,5.3,-0.3738,0.00014,29.02566]
[1777846582300,35.55,79325.48,5.3,-0.3738,0.00014,29.02566]
[1777846582341,35.55,79325.48,5.3,-0.3738,0.00014,29.02566]
[1777846582349,35.55,79304.3,5.3,-0.37675,0.00014,29.08976]
[1777846582531,35.55,79304.3,5.3,-0.37675,0.00014,29.08976]
[1777846582572,35.55,79304.3,5.3,-0.37675,0.00014,29.08976]
[1777846582619,35.55,79304.3,5.3,-0.37675,0.00014,29.08976]
[1777846582783,35.55,79304.3,5.3,-0.37675,0.00014,29.08976]
[1777846582935,35.55,79304.3,5.3,-0.37675,0.00014,29.08976]
[1777846583281,35.55,79282.7,5.3,-0.37976,0.00014,29.15344]
[1777846583699,35.55,79282.7,5.3,-0.37976,0.00014,29.15344]
[1777846583716,35.55,79282.7,5.3,-0.37976,0.00014,29.15344]
[1777846583829,35.55,79282.7,5.3,-0.37976,0.00014,29.15344]
[1777846584284,35.55,79282.7,5.3,-0.37976,0.00014,29.15344]
[1777846584288,35.55,79278.54,5.3,-0.38035,0.00014,29.16554]
[1777846584429,35.55,79278.54,5.3,-0.38035,0.00014,29.16554]
[1777846584505,35.55,79278.54,5.3,-0.38035,0.00014,29.16554]
[1777846584576,35.55,79278.54,5.3,-0.38035,0.00014,29.16554]
[1777846585294,35.55,79272.79,5.3,-0.38115,0.00014,29.18205]
[1777846586578,35.55,79273.89,5.3,-0.38099,0.00014,29.17889]
[1777846586719,35.55,79273.89,5.3,-0.38099,0.00014,29.17889]
[1777846586779,35.55,79273.89,5.3,-0.38099,0.00014,29.17889]
[1777846586833,35.55,79273.89,5.3,-0.38099,0.00014,29.17889]
[1777846586844,35.55,79273.89,5.3,-0.38099,0.00014,29.17889]
[1777846587779,35.55,79273.99,5.3,-0.38098,0.00014,29.17861]
[1777846588724,35.55,79275.72,5.3,-0.38074,0.00014,29.17364]
[1777846588879,35.55,79275.72,5.3,-0.38074,0.00014,29.17364]
[1777846589091,35.55,79275.72,5.3,-0.38074,0.00014,29.17364]
[1777846589125,35.55,79275.72,5.3,-0.38074,0.00014,29.17364]
[1777846589233,35.55,79275.72,5.3,-0.38074,0.00014,29.17364]
[1777846589401,35.55,79275.72,5.3,-0.38074,0.00014,29.17364]
[1777846589429,35.55,79277.94,5.3,-0.38043,0.00014,29.16723]
[1777846590259,35.55,79277.94,5.3,-0.38043,0.00014,29.16723]
[1777846590330,35.55,79290.39,5.3,-0.37869,0.00014,29.13094]
[1777846591345,35.55,79290.39,5.3,-0.37869,0.00014,29.13094]
[1777846591413,35.55,79289.16,5.3,-0.37885,0.00014,29.13127]
[1777846592068,35.55,79289.16,5.3,-0.37885,0.00014,29.13127]
[1777846592260,35.55,79289.16,5.3,-0.37885,0.00014,29.13127]
[1777846592400,35.55,79289.16,5.3,-0.37885,0.00014,29.13127]
[1777846592345,35.55,79289.42,5.3,-0.37881,0.00014,29.1305]
[1777846592493,35.55,79289.42,5.3,-0.37881,0.00014,29.1305]
[1777846592704,35.55,79289.42,5.3,-0.37881,0.00014,29.1305]
[1777846593351,35.55,79284.17,5.3,-0.37954,0.00014,29.1458]
[1777846594875,35.55,79280.48,5.3,-0.38006,0.00014,29.15655]
[1777846595126,35.55,79280.48,5.3,-0.38006,0.00014,29.15655]
[1777846595365,35.55,79266.85,5.3,-0.38197,0.00014,29.19579]
[1777846596269,35.55,79266.85,5.3,-0.38197,0.00014,29.19579]
[1777846596372,35.55,79258.48,5.3,-0.38315,0.00014,29.21965]
[1777846596728,35.55,79258.48,5.3,-0.38315,0.00014,29.21965]
[1777846596898,35.55,79258.48,5.3,-0.38315,0.00014,29.21965]
[1777846597854,35.55,79255.54,5.3,-0.38356,0.00014,29.228]
[1777846600260,35.55,79256.25,5.3,-0.38347,0.00014,29.2261]
[1777846602322,35.55,79252.19,5.3,-0.38404,0.00014,29.2376]
[1777846602326,35.55,79252.19,5.3,-0.38404,0.00014,29.2376]
[1777846603126,35.55,79244.98,5.3,-0.38505,0.00014,29.25773]
[1777846603421,35.55,79235.71,5.3,-0.38636,0.00014,29.28329]
[1777846603454,35.55,79235.71,5.3,-0.38636,0.00014,29.28329]
[1777846603684,35.55,79235.71,5.3,-0.38636,0.00014,29.28329]
[1777846604102,35.55,79235.71,5.3,-0.38636,0.00014,29.28329]
[1777846604388,35.55,79235.71,5.3,-0.38636,0.00014,29.28329]
[1777846604428,35.55,79224.68,5.3,-0.38791,0.00014,29.3133]
[1777846604849,35.55,79224.68,5.3,-0.38791,0.00014,29.3133]
[1777846606469,35.55,79220.29,5.3,-0.38853,0.00014,29.32511]
[1777846606655,35.55,79220.29,5.3,-0.38853,0.00014,29.32511]
[1777846607220,35.55,79220.29,5.3,-0.38853,0.00014,29.32511]
[1777846607520,35.55,79217.41,5.3,-0.38893,0.00014,29.3328]
[1777846607524,35.55,79217.41,5.3,-0.38893,0.00014,29.3328]
[1777846607536,35.55,79217.41,5.3,-0.38893,0.00014,29.3328]
[1777846607541,35.55,79217.41,5.3,-0.38893,0.00014,29.3328]
[1777846607594,35.55,79217.41,5.3,-0.38893,0.00014,29.3328]
[1777846607799,35.55,79217.41,5.3,-0.38893,0.00014,29.3328]
[1777846607806,35.55,79217.41,5.3,-0.38893,0.00014,29.3328]
[1777846607932,35.55,79217.41,5.3,-0.38893,0.00014,29.3328]
[1777846608033,35.55,79217.41,5.3,-0.38893,0.00014,29.3328]
[1777846608309,35.55,79217.41,5.3,-0.38893,0.00014,29.33278]
[1777846608857,35.55,79217.41,5.3,-0.38893,0.00014,29.33278]
[1777846609254,35.55,79202.84,5.3,-0.39099,0.00014,29.37136]
[1777846609607,35.55,79202.84,5.3,-0.39099,0.00014,29.37136]
[1777846609658,35.55,79202.84,5.3,-0.39099,0.00014,29.37136]
[1777846610415,35.55,79193.09,5.3,-0.39237,0.00014,29.3967]
[1777846611477,35.55,79183.26,5.3,-0.39376,0.00014,29.42189]
[1777846613677,35.55,79183.46,5.3,-0.39373,0.00014,29.42134]
[1777846613888,35.55,79183.46,5.3,-0.39373,0.00014,29.42134]
[1777846614266,35.55,79183.46,5.3,-0.39373,0.00014,29.42134]
[1777846614344,35.55,79178.03,5.3,-0.39449,0.00014,29.43509]
[1777846614528,35.55,79178.03,5.3,-0.39449,0.00014,29.43509]
[1777846614821,35.55,79178.03,5.3,-0.39449,0.00014,29.43509]
[1777846614871,35.55,79178.03,5.3,-0.39449,0.00014,29.43509]
[1777846615120,35.55,79178.03,5.3,-0.39449,0.00014,29.43509]
[1777846615280,35.55,79178.03,5.3,-0.39449,0.00014,29.43509]
[1777846616342,35.56,79164.68,5.3,-0.39641,0.00014,29.46889]
[1777846616476,35.56,79164.68,5.3,-0.39641,0.00014,29.46889]
[1777846616622,35.56,79164.68,5.3,-0.39641,0.00014,29.46889]
[1777846617297,35.56,79164.68,5.3,-0.39641,0.00014,29.46889]
[1777846617701,35.56,79166.5,5.3,-0.39615,0.00014,29.4644]
[1777846617742,35.56,79166.5,5.3,-0.39615,0.00014,29.4644]
[1777846619119,35.56,79169.2,5.3,-0.39577,0.00014,29.4577]
[1777846619601,35.56,79171.21,5.3,-0.39548,0.00014,29.45263]
[1777846620277,35.56,79170.09,5.3,-0.39564,0.00014,29.45537]
[1777846622117,35.56,79175.9,5.3,-0.39481,0.00014,29.44081]
[1777846622235,35.56,79175.9,5.3,-0.39481,0.00014,29.44081]
[1777846622421,35.56,79175.9,5.3,-0.39481,0.00014,29.44081]
[1777846622265,35.56,79138.21,5.3,-0.40016,0.00014,29.53292]
[1777846622587,35.56,79138.21,5.3,-0.40016,0.00014,29.53292]
[1777846622796,35.56,79138.21,5.3,-0.40016,0.00014,29.53292]
[1777846623227,35.56,79138.21,5.3,-0.40016,0.00014,29.53292]
[1777846623269,35.56,79131.32,5.3,-0.40114,0.00014,29.54918]
[1777846623564,35.56,79123.5,5.3,-0.40225,0.00014,29.56744]
[1777846624818,35.56,79123.5,5.3,-0.40225,0.00014,29.56744]
[1777846624979,35.56,79123.5,5.3,-0.40225,0.00014,29.56744]
[1777846625104,35.56,79123.5,5.3,-0.40225,0.00014,29.56744]
[1777846625620,35.55,79125.19,5.3,-0.40199,0.00014,29.56321]
[1777846625672,35.55,79125.19,5.3,-0.40199,0.00014,29.56321]
[1777846626130,35.55,79125.19,5.3,-0.40199,0.00014,29.56321]
[1777846626188,35.55,79125.19,5.3,-0.40199,0.00014,29.56321]
[1777846626206,35.55,79125.19,5.3,-0.40199,0.00014,29.56321]
[1777846627414,35.54,79124.39,5.3,-0.40209,0.00014,29.56471]
[1777846627667,35.54,79122.49,5.3,-0.40236,0.00014,29.5691]
[1777846627818,35.54,79122.49,5.3,-0.40236,0.00014,29.5691]
[1777846627902,35.54,79113.17,5.3,-0.40368,0.00014,29.59051]
[1777846628673,35.54,79113.17,5.3,-0.40368,0.00014,29.59051]
[1777846628788,35.54,79113.17,5.3,-0.40368,0.00014,29.59051]
[1777846628923,35.54,79113.17,5.3,-0.40368,0.00014,29.59051]
[1777846629127,35.54,79113.17,5.3,-0.40368,0.00014,29.59051]
[1777846629441,35.54,79109.67,5.3,-0.40418,0.00014,29.59844]
[1777846629743,35.54,79109.67,5.3,-0.40418,0.00014,29.59844]
[1777846629904,35.54,79109.67,5.3,-0.40418,0.00014,29.59844]
[1777846630109,35.54,79109.67,5.3,-0.40418,0.00014,29.59844]
[1777846630141,35.54,79109.67,5.3,-0.40418,0.00014,29.59844]
[1777846630239,35.51,79138.79,5.3,-0.39995,0.00014,29.5292]
[1777846631033,35.51,79138.79,5.3,-0.39995,0.00014,29.5292]
[1777846631083,35.51,79138.79,5.3,-0.39995,0.00014,29.5292]
[1777846631114,35.51,79138.79,5.3,-0.39995,0.00014,29.5292]
[1777846631120,35.51,79138.79,5.3,-0.39995,0.00014,29.5292]
[1777846631190,35.51,79138.79,5.3,-0.39995,0.00014,29.5292]
[1777846631375,35.51,79148.77,5.3,-0.39853,0.00014,29.50515]
[1777846631621,35.51,79140.77,5.3,-0.39967,0.00014,29.52437]
[1777846633081,35.5,79126.23,5.3,-0.40173,0.00014,29.55871]
[1777846633637,35.5,79126.23,5.3,-0.40173,0.00014,29.55871]
[1777846636531,35.5,79122.05,5.3,-0.40232,0.00014,29.56828]
[1777846638671,35.5,79128.22,5.3,-0.40144,0.00014,29.55376]
[1777846640026,35.5,79117.46,5.3,-0.40297,0.00014,29.5787]
[1777846641785,35.49,79116.56,5.3,-0.40309,0.00014,29.58073]
[1777846641796,35.49,79116.56,5.3,-0.40309,0.00014,29.58073]
[1777846642308,35.49,79116.56,5.3,-0.40309,0.00014,29.58073]
[1777846642686,35.49,79115.21,5.3,-0.40328,0.00014,29.5838]
[1777846643320,35.49,79115.21,5.3,-0.40328,0.00014,29.5838]
[1777846648916,35.48,79121.21,5.3,-0.40239,0.00014,29.56919]
[1777846649116,35.48,79121.21,5.3,-0.40239,0.00014,29.56919]
[1777846649582,35.48,79122.34,5.3,-0.40222,0.00014,29.56653]
[1777846649685,35.48,79122.34,5.3,-0.40222,0.00014,29.56653]
[1777846649747,35.47,79130.49,5.3,-0.40106,0.00014,29.54738]
[1777846651140,35.47,79130.49,5.3,-0.40106,0.00014,29.54738]
[1777846652124,35.47,79133.85,5.3,-0.40056,0.00014,29.53614]
[1777846652191,35.47,79133.85,5.3,-0.40056,0.00014,29.53614]
[1777846652221,35.47,79134.09,5.3,-0.40053,0.00014,29.53552]
[1777846653234,35.47,79121.6,5.3,-0.40231,0.00014,29.56485]
[1777846653534,35.47,79121.6,5.3,-0.40231,0.00014,29.56485]
[1777846653576,35.47,79121.6,5.3,-0.40231,0.00014,29.56485]
[1777846653774,35.47,79128.18,5.3,-0.40137,0.00014,29.54944]
[1777846656320,35.47,79132.69,5.3,-0.40072,0.00014,29.53874]
[1777846657246,35.47,79136.09,5.3,-0.40023,0.00014,29.5306]
[1777846657408,35.47,79136.09,5.3,-0.40023,0.00014,29.5306]
[1777846657802,35.46,79136.33,5.3,-0.40019,0.00014,29.52992]
[1777846658314,35.46,79136.33,5.3,-0.40019,0.00014,29.52992]
[1777846658747,35.46,79137.48,5.3,-0.40002,0.00014,29.52708]
[1777846658813,35.46,79137.48,5.3,-0.40002,0.00014,29.52708]
[1777846658843,35.46,79137.48,5.3,-0.40002,0.00014,29.52708]
[1777846658895,35.46,79137.48,5.3,-0.40002,0.00014,29.52708]
[1777846659061,35.46,79137.48,5.3,-0.40002,0.00014,29.52708]
[1777846659215,35.46,79137.48,5.3,-0.40002,0.00014,29.52708]
[1777846659238,35.46,79137.48,5.3,-0.40002,0.00014,29.52708]
[1777846659318,35.46,79151.21,5.3,-0.39807,0.00014,29.49391]
[1777846660367,35.46,79161.26,5.3,-0.39663,0.00014,29.46912]
[1777846661330,35.46,79161.26,5.3,-0.39663,0.00014,29.46912]
[1777846661363,35.46,79161.26,5.3,-0.39663,0.00014,29.46912]
[1777846662018,35.46,79162.82,5.3,-0.39641,0.00014,29.46516]
[1777846662300,35.46,79162.82,5.3,-0.39641,0.00014,29.46516]
[1777846662874,35.46,79157.55,5.3,-0.39715,0.00014,29.47812]
[1777846662977,35.46,79157.55,5.3,-0.39715,0.00014,29.47812]
[1777846664109,35.45,79153.77,5.3,-0.39768,0.00014,29.48731]
[1777846664220,35.45,79153.77,5.3,-0.39768,0.00014,29.48731]
[1777846666079,35.45,79157.02,5.3,-0.39721,0.00014,29.47915]
[1777846667268,35.45,79160.52,5.3,-0.39671,0.00014,29.47042]
[1777846667283,35.45,79160.52,5.3,-0.39671,0.00014,29.47042]
[1777846667370,35.45,79160.71,5.3,-0.39668,0.00014,29.46987]
[1777846668108,35.45,79160.71,5.3,-0.39668,0.00014,29.46987]
[1777846668204,35.45,79152.62,5.3,-0.39783,0.00014,29.48971]
[1777846669485,35.45,79152.62,5.3,-0.39783,0.00014,29.48971]
[1777846670005,35.44,79148.11,5.3,-0.39846,0.00014,29.50062]
[1777846670434,35.44,79148.11,5.3,-0.39846,0.00014,29.50062]
[1777846670541,35.44,79147.46,5.3,-0.39855,0.00014,29.50211]
[1777846672055,35.44,79147.59,5.3,-0.39853,0.00014,29.50171]
[1777846675261,35.44,79145.87,5.3,-0.39876,0.00014,29.50562]
[1777846676324,35.43,79146.04,5.3,-0.39873,0.00014,29.50513]
[1777846676425,35.43,79138.24,5.3,-0.39984,0.00014,29.52383]
[1777846677270,35.43,79138.24,5.3,-0.39984,0.00014,29.52383]
[1777846677606,35.43,79140.16,5.3,-0.39956,0.00014,29.51913]
[1777846678323,35.43,79140.16,5.3,-0.39956,0.00014,29.51913]
[1777846678328,35.43,79140.16,5.3,-0.39956,0.00014,29.51913]
[1777846679961,35.43,79148.46,5.3,-0.39837,0.00014,29.49896]
[1777846681408,35.43,79148.46,5.3,-0.39837,0.00014,29.49896]
[1777846682320,35.43,79147.83,5.3,-0.39846,0.00014,29.50046]
[1777846685639,35.42,79152.1,5.3,-0.39785,0.00014,29.48994]
[1777846688356,35.42,79144.21,5.3,-0.39897,0.00014,29.50909]
[1777846688677,35.42,79142.05,5.3,-0.39928,0.00014,29.51428]
[1777846694481,35.42,79139.46,5.3,-0.39963,0.00014,29.52026]
[1777846697489,35.41,79137.96,5.3,-0.39984,0.00014,29.52369]
[1777846699104,35.41,79128.9,5.3,-0.40113,0.00014,29.54509]
[1777846702547,35.41,79127.52,5.3,-0.40132,0.00014,29.54825]
[1777846703132,35.41,79120.09,5.3,-0.40238,0.00014,29.56556]
[1777846703897,35.41,79120.09,5.3,-0.40238,0.00014,29.56556]
[1777846704688,35.41,79117.26,5.3,-0.40278,0.00014,29.57214]
[1777846704689,35.41,79117.26,5.3,-0.40278,0.00014,29.57214]
[1777846708777,35.41,79113.6,5.3,-0.4033,0.00014,29.58059]
[1777846708787,35.41,79113.6,5.3,-0.4033,0.00014,29.58059]
[1777846709114,35.41,79113.6,5.3,-0.4033,0.00014,29.58059]
[1777846711932,35.41,79120.23,5.3,-0.40235,0.00014,29.56207]
[1777846711986,35.41,79120.23,5.3,-0.40235,0.00014,29.56207]
[1777846712157,35.41,79120.23,5.3,-0.40235,0.00014,29.56207]
[1777846712198,35.41,79128.57,5.3,-0.40116,0.00014,29.54252]
[1777846713885,35.41,79131.3,5.3,-0.40076,0.00014,29.536]
[1777846715219,35.4,79140.74,5.3,-0.39941,0.00014,29.51335]
[1777846718932,35.4,79141.84,5.3,-0.39925,0.00014,29.51062]
[1777846720048,35.4,79141.51,5.3,-0.39929,0.00014,29.51139]
[1777846720098,35.4,79141.51,5.3,-0.39929,0.00014,29.51139]
[1777846720255,35.4,79135.66,5.3,-0.40013,0.00014,29.5254]
[1777846721303,35.4,79135.66,5.3,-0.40013,0.00014,29.5254]
[1777846721396,35.4,79135.11,5.3,-0.40021,0.00014,29.5267]
[1777846721833,35.4,79135.11,5.3,-0.40021,0.00014,29.5267]
[1777846722269,35.4,79135.04,5.3,-0.40021,0.00014,29.5268]
[1777846723624,35.4,79135.88,5.3,-0.40009,0.00014,29.52478]
[1777846724284,35.4,79137.24,5.3,-0.3999,0.00014,29.52151]
[1777846729318,35.39,79137.44,5.3,-0.39985,0.00014,29.52067]
[1777846730542,35.39,79137.44,5.3,-0.39985,0.00014,29.52067]
[1777846730603,35.39,79140.56,5.3,-0.3994,0.00014,29.5131]
[1777846731754,35.39,79147.51,5.3,-0.3984,0.00014,29.4962]
[1777846731765,35.39,79147.51,5.3,-0.3984,0.00014,29.4962]
[1777846731823,35.39,79147.51,5.3,-0.3984,0.00014,29.4962]
[1777846732339,35.39,79153.87,5.3,-0.3975,0.00014,29.48062]
[1777846733207,35.39,79153.87,5.3,-0.3975,0.00014,29.48062]
[1777846733215,35.39,79153.87,5.3,-0.3975,0.00014,29.48062]
[1777846733369,35.39,79153.87,5.3,-0.3975,0.00014,29.48062]
[1777846733574,35.39,79153.87,5.3,-0.3975,0.00014,29.48062]
[1777846733842,35.39,79159.51,5.3,-0.39669,0.00014,29.46661]
[1777846734458,35.39,79159.51,5.3,-0.39669,0.00014,29.46661]
[1777846734470,35.38,79169.52,5.3,-0.39526,0.00014,29.44151]
[1777846734847,35.38,79169.52,5.3,-0.39526,0.00014,29.44151]
[1777846734917,35.38,79169.52,5.3,-0.39526,0.00014,29.44151]
[1777846735105,35.38,79169.52,5.3,-0.39526,0.00014,29.44151]
[1777846735315,35.38,79169.52,5.3,-0.39526,0.00014,29.44151]
[1777846735360,35.38,79186.98,5.3,-0.39277,0.00014,29.3969]
[1777846736006,35.38,79186.98,5.3,-0.39277,0.00014,29.3969]
[1777846736055,35.38,79186.98,5.3,-0.39277,0.00014,29.3969]
[1777846736485,35.38,79194.94,5.3,-0.39164,0.00014,29.37617]
[1777846737746,35.38,79192.0,5.3,-0.39206,0.00014,29.38382]
[1777846737869,35.38,79192.0,5.3,-0.39206,0.00014,29.38382]
[1777846738493,35.38,79183.45,5.3,-0.39327,0.00014,29.40593]
[1777846738772,35.38,79183.45,5.3,-0.39327,0.00014,29.40593]
[1777846741341,35.38,79187.93,5.3,-0.39263,0.00014,29.3943]
[1777846741352,35.38,79187.93,5.3,-0.39263,0.00014,29.3943]
[1777846741362,35.38,79187.93,5.3,-0.39263,0.00014,29.3943]
[1777846741402,35.38,79180.17,5.3,-0.39373,0.00014,29.41425]
[1777846743045,35.38,79176.63,5.3,-0.39423,0.00014,29.42324]
[1777846743369,35.38,79176.63,5.3,-0.39423,0.00014,29.42324]
[1777846745876,35.38,79182.37,5.3,-0.39341,0.00014,29.40844]
[1777846746437,35.38,79173.18,5.3,-0.39472,0.00014,29.43186]
[1777846751472,35.37,79177.71,5.3,-0.39406,0.00014,29.4201]
[1777846753486,35.37,79167.87,5.3,-0.39546,0.00014,29.44496]
[1777846756507,35.37,79180.76,5.3,-0.39362,0.00014,29.41207]
[1777846761542,35.36,79183.54,5.3,-0.39321,0.00014,29.40477]
[1777846765989,35.36,79181.88,5.3,-0.39344,0.00014,29.40892]
[1777846766576,35.36,79168.82,5.3,-0.3953,0.00014,29.44212]
[1777846766712,35.36,79168.82,5.3,-0.3953,0.00014,29.44212]
[1777846766723,35.36,79168.82,5.3,-0.3953,0.00014,29.44212]
[1777846767433,35.36,79168.82,5.3,-0.3953,0.00014,29.44212]
[1777846767448,35.36,79168.82,5.3,-0.3953,0.00014,29.44212]
[1777846767681,35.36,79162.59,5.3,-0.39619,0.00014,29.45772]
[1777846767695,35.36,79162.59,5.3,-0.39619,0.00014,29.45772]
[1777846768591,35.36,79154.02,5.3,-0.39741,0.00014,29.47893]
[1777846773282,35.36,79152.01,5.3,-0.39769,0.00014,29.4807]
[1777846773283,35.36,79152.01,5.3,-0.39769,0.00014,29.4807]
[1777846773297,35.36,79152.01,5.3,-0.39769,0.00014,29.4807]
[1777846773399,35.36,79152.01,5.3,-0.39769,0.00014,29.4807]
[1777846773501,35.36,79152.01,5.3,-0.39769,0.00014,29.4807]
[1777846774633,35.36,79170.17,5.3,-0.39509,0.00014,29.43539]
[1777846776323,35.36,79170.17,5.3,-0.39509,0.00014,29.43539]
[1777846777864,35.36,79172.88,5.3,-0.3947,0.00014,29.42842]
[1777846779178,35.36,79171.93,5.3,-0.39483,0.00014,29.43074]
[1777846780098,35.35,79172.17,5.3,-0.3948,0.00014,29.43008]
[1777846780324,35.35,79172.17,5.3,-0.3948,0.00014,29.43008]
[1777846781957,35.35,79184.2,5.3,-0.39308,0.00014,29.39928]
[1777846781997,35.35,79184.2,5.3,-0.39308,0.00014,29.39928]
[1777846782019,35.35,79184.2,5.3,-0.39308,0.00014,29.39928]
[1777846782207,35.35,79184.2,5.3,-0.39308,0.00014,29.39928]
[1777846782753,35.35,79188.63,5.3,-0.39245,0.00014,29.38774]
[1777846782854,35.35,79204.58,5.3,-0.39018,0.00014,29.34583]
[1777846784203,35.35,79204.58,5.3,-0.39018,0.00014,29.34583]
[1777846787915,35.35,79209.14,5.3,-0.38954,0.00014,29.3337]
[1777846787990,35.35,79209.14,5.3,-0.38954,0.00014,29.3337]
[1777846788913,35.35,79208.54,5.3,-0.38962,0.00014,29.33531]
[1777846792208,35.35,79205.92,5.3,-0.38999,0.00014,29.3423]
[1777846792241,35.35,79205.92,5.3,-0.38999,0.00014,29.3423]
[1777846798347,35.35,79211.07,5.3,-0.38926,0.00014,29.32858]
[1777846800241,35.35,79213.91,5.3,-0.38886,0.00014,29.32098]
[1777846801054,35.35,79217.68,5.3,-0.38833,0.00014,29.31082]
[1777846801104,35.35,79217.68,5.3,-0.38833,0.00014,29.31082]
[1777846802284,35.35,79203.76,5.3,-0.3903,0.00014,29.34813]
[1777846803168,35.35,79203.76,5.3,-0.3903,0.00014,29.34813]
[1777846805299,35.35,79199.36,5.3,-0.39093,0.00014,29.35975]
[1777846811166,35.35,79200.18,5.3,-0.39081,0.00014,29.35754]
[1777846811267,35.35,79189.76,5.3,-0.39229,0.00014,29.38483]
[1777846814340,35.35,79186.68,5.3,-0.39272,0.00014,29.39276]
[1777846817294,35.35,79186.02,5.3,-0.39281,0.00014,29.39438]
[1777846820356,35.35,79184.63,5.3,-0.39301,0.00014,29.39788]
[1777846820615,35.35,79184.63,5.3,-0.39301,0.00014,29.39788]
[1777846821963,35.35,79177.01,5.3,-0.39409,0.00014,29.41734]
[1777846826998,35.34,79172.42,5.3,-0.39473,0.00014,29.4288]
[1777846832033,35.34,79174.2,5.3,-0.39446,0.00014,29.42085]
[1777846835317,35.34,79174.74,5.3,-0.39437,0.00014,29.41939]
[1777846835486,35.34,79174.74,5.3,-0.39437,0.00014,29.41939]
[1777846835535,35.34,79174.74,5.3,-0.39437,0.00014,29.41939]
[1777846835583,35.34,79174.74,5.3,-0.39437,0.00014,29.41939]
[1777846835616,35.34,79174.74,5.3,-0.39437,0.00014,29.41939]
[1777846835665,35.34,79174.74,5.3,-0.39437,0.00014,29.41939]
[1777846835629,35.33,79175.56,5.3,-0.39425,0.00014,29.41725]
[1777846835854,35.33,79175.56,5.3,-0.39425,0.00014,29.41725]
[1777846835904,35.33,79175.56,5.3,-0.39425,0.00014,29.41725]
[1777846836166,35.33,79175.56,5.3,-0.39425,0.00014,29.41725]
[1777846836303,35.33,79175.56,5.3,-0.39425,0.00014,29.41725]
[1777846836399,35.33,79157.9,5.3,-0.39677,0.00014,29.46167]
[1777846837068,35.33,79149.49,5.3,-0.39797,0.00014,29.48242]
[1777846838645,35.33,79149.49,5.3,-0.39797,0.00014,29.48242]
[1777846838687,35.33,79149.49,5.3,-0.39797,0.00014,29.48242]
[1777846839875,35.33,79139.41,5.3,-0.39941,0.00014,29.5069]
[1777846841641,35.33,79136.83,5.3,-0.39978,0.00014,29.51309]
[1777846841901,35.33,79134.99,5.3,-0.40004,0.00014,29.51743]
[1777846842336,35.33,79134.99,5.3,-0.40004,0.00014,29.51743]
[1777846842441,35.33,79128.95,5.3,-0.4009,0.00014,29.53175]
[1777846844117,35.33,79120.6,5.3,-0.40209,0.00014,29.55138]
[1777846846541,35.33,79120.49,5.3,-0.40211,0.00014,29.5516]
[1777846846544,35.33,79120.49,5.3,-0.40211,0.00014,29.5516]
[1777846846636,35.33,79120.49,5.3,-0.40211,0.00014,29.5516]
[1777846846640,35.33,79122.42,5.3,-0.40183,0.00014,29.54704]
[1777846846805,35.33,79122.42,5.3,-0.40183,0.00014,29.54704]
[1777846847410,35.33,79145.12,5.3,-0.39858,0.00014,29.49269]
[1777846848248,35.33,79152.62,5.3,-0.3975,0.00014,29.4743]
[1777846851166,35.33,79143.65,5.3,-0.39879,0.00014,29.49623]
[1777846852302,35.33,79143.65,5.3,-0.39879,0.00014,29.49623]
[1777846852330,35.33,79143.65,5.3,-0.39879,0.00014,29.49623]
[1777846852372,35.32,79143.17,5.3,-0.39885,0.00014,29.49738]
[1777846853180,35.32,79135.36,5.3,-0.39997,0.00014,29.51621]
[1777846853988,35.32,79135.36,5.3,-0.39997,0.00014,29.51621]
[1777846854876,35.32,79134.43,5.3,-0.4001,0.00014,29.51841]
[1777846854927,35.32,79134.43,5.3,-0.4001,0.00014,29.51841]
[1777846855284,35.32,79134.43,5.3,-0.4001,0.00014,29.51841]
[1777846855287,35.32,79134.7,5.3,-0.40006,0.00014,29.51774]
[1777846856541,35.32,79134.7,5.3,-0.40006,0.00014,29.51774]
[1777846858389,35.32,79133.54,5.3,-0.40022,0.00014,29.52041]
[1777846858401,35.32,79133.54,5.3,-0.40022,0.00014,29.52041]
[1777846858499,35.32,79133.54,5.3,-0.40022,0.00014,29.52041]
[1777846858502,35.32,79133.54,5.3,-0.40022,0.00014,29.52041]
[1777846858555,35.32,79133.54,5.3,-0.40022,0.00014,29.52041]
[1777846858594,35.32,79133.54,5.3,-0.40022,0.00014,29.52041]
[1777846858703,35.32,79133.54,5.3,-0.40022,0.00014,29.52041]
[1777846858872,35.32,79131.82,5.3,-0.40047,0.00014,29.52449]
[1777846858888,35.32,79131.82,5.3,-0.40047,0.00014,29.52449]
[1777846858995,35.32,79131.82,5.3,-0.40047,0.00014,29.52449]
[1777846859136,35.32,79131.82,5.3,-0.40047,0.00014,29.52449]
[1777846859418,35.32,79131.82,5.3,-0.40047,0.00014,29.52449]
[1777846859560,35.32,79131.82,5.3,-0.40047,0.00014,29.52449]
[1777846859593,35.32,79131.82,5.3,-0.40047,0.00014,29.52449]
[1777846859612,35.32,79183.95,5.3,-0.39302,0.00014,29.39484]
[1777846859951,35.32,79183.95,5.3,-0.39302,0.00014,29.39484]
[1777846860282,35.32,79183.95,5.3,-0.39302,0.00014,29.39484]
[1777846860575,35.32,79206.43,5.3,-0.38982,0.00014,29.33577]
[1777846861097,35.32,79206.43,5.3,-0.38982,0.00014,29.33577]
[1777846861617,35.32,79206.43,5.3,-0.38982,0.00014,29.33577]
[1777846861636,35.32,79203.75,5.3,-0.3902,0.00014,29.34291]
[1777846862824,35.32,79203.0,5.3,-0.39031,0.00014,29.3449]
[1777846863779,35.32,79202.49,5.3,-0.39038,0.00014,29.34625]
[1777846863788,35.32,79202.49,5.3,-0.39038,0.00014,29.34625]
[1777846863985,35.32,79202.49,5.3,-0.39038,0.00014,29.34625]
[1777846866098,35.32,79193.27,5.3,-0.39169,0.00014,29.37055]
[1777846868664,35.32,79188.36,5.3,-0.39239,0.00014,29.38333]
[1777846868759,35.32,79185.57,5.3,-0.39278,0.00014,29.39055]
[1777846868764,35.32,79185.57,5.3,-0.39278,0.00014,29.39055]
[1777846868911,35.32,79185.57,5.3,-0.39278,0.00014,29.39055]
[1777846869118,35.32,79185.57,5.3,-0.39278,0.00014,29.39055]
[1777846869297,35.32,79174.95,5.3,-0.39429,0.00014,29.41782]
[1777846873591,35.31,79173.64,5.3,-0.39447,0.00014,29.42102]
[1777846873654,35.31,79173.64,5.3,-0.39447,0.00014,29.42102]
[1777846873833,35.31,79176.76,5.3,-0.39403,0.00014,29.41301]
[1777846874279,35.31,79176.76,5.3,-0.39403,0.00014,29.41301]
[1777846874333,35.31,79190.35,5.3,-0.39209,0.00014,29.37786]
[1777846878131,35.31,79194.05,5.3,-0.39156,0.00014,29.36813]
[1777846884414,35.31,79189.27,5.3,-0.39223,0.00014,29.38052]
[1777846885230,35.31,79189.27,5.3,-0.39223,0.00014,29.38052]
[1777846885319,35.31,79189.27,5.3,-0.39223,0.00014,29.38052]
[1777846890456,35.31,79179.88,5.3,-0.39356,0.00014,29.40464]
[1777846895491,35.3,79188.4,5.3,-0.39233,0.00014,29.37926]
[1777846895769,35.3,79188.4,5.3,-0.39233,0.00014,29.37926]
[1777846901533,35.3,79186.4,5.3,-0.39261,0.00014,29.38433]
[1777846903428,35.3,79186.54,5.3,-0.39259,0.00014,29.38394]
[1777846903875,35.3,79185.38,5.3,-0.39276,0.00014,29.38693]
[1777846904440,35.3,79185.38,5.3,-0.39276,0.00014,29.38693]
[1777846904554,35.3,79197.69,5.3,-0.391,0.00014,29.3547]
[1777846909590,35.3,79199.78,5.3,-0.3907,0.00014,29.34916]
[1777846914625,35.3,79201.67,5.3,-0.39043,0.00014,29.34412]
[1777846919660,35.3,79196.18,5.3,-0.39121,0.00014,29.35862]
[1777846921249,35.3,79196.51,5.3,-0.39117,0.00014,29.35774]
[1777846921263,35.3,79196.51,5.3,-0.39117,0.00014,29.35774]
[1777846921674,35.3,79188.09,5.3,-0.39236,0.00014,29.37978]
[1777846925543,35.3,79189.23,5.3,-0.3922,0.00014,29.37674]
[1777846925732,35.3,79189.23,5.3,-0.3922,0.00014,29.37674]
[1777846925748,35.3,79180.88,5.3,-0.39339,0.00014,29.39836]
[1777846925949,35.3,79180.88,5.3,-0.39339,0.00014,29.39836]
[1777846926030,35.3,79180.88,5.3,-0.39339,0.00014,29.39836]
[1777846926103,35.3,79180.88,5.3,-0.39339,0.00014,29.39836]
[1777846926278,35.3,79180.88,5.3,-0.39339,0.00014,29.39836]
[1777846926578,35.3,79180.88,5.3,-0.39339,0.00014,29.39836]
[1777846926636,35.3,79180.88,5.3,-0.39339,0.00014,29.39836]
[1777846926710,35.3,79168.53,5.3,-0.39515,0.00014,29.42985]
[1777846929393,35.29,79165.04,5.3,-0.39564,0.00014,29.43855]
[1777846930333,35.29,79165.41,5.3,-0.39558,0.00014,29.43757]
[1777846931270,35.29,79165.08,5.3,-0.39563,0.00014,29.43834]
[1777846931391,35.29,79165.08,5.3,-0.39563,0.00014,29.43834]
[1777846931425,35.29,79165.08,5.3,-0.39563,0.00014,29.43834]
[1777846931627,35.29,79165.08,5.3,-0.39563,0.00014,29.43834]
[1777846931746,35.29,79155.63,5.3,-0.39698,0.00014,29.46191]
[1777846933376,35.29,79148.79,5.3,-0.39796,0.00014,29.47881]
[1777846933760,35.29,79149.23,5.3,-0.39789,0.00014,29.47773]
[1777846935020,35.29,79148.36,5.3,-0.39801,0.00014,29.47979]
[1777846935774,35.29,79148.85,5.3,-0.39794,0.00014,29.47851]
[1777846935994,35.29,79148.85,5.3,-0.39794,0.00014,29.47851]
[1777846936781,35.29,79147.52,5.3,-0.39813,0.00014,29.48177]
[1777846941816,35.28,79142.61,5.3,-0.39881,0.00014,29.49339]
[1777846946149,35.27,79141.44,5.3,-0.39897,0.00014,29.49601]
[1777846946803,35.27,79141.44,5.3,-0.39897,0.00014,29.49601]
[1777846946175,35.27,79141.39,5.3,-0.39897,0.00014,29.49597]
[1777846948654,35.27,79141.02,5.3,-0.39902,0.00014,29.49687]
[1777846950505,35.27,79141.75,5.3,-0.39891,0.00014,29.49502]
[1777846950570,35.27,79141.75,5.3,-0.39891,0.00014,29.49502]
[1777846950632,35.27,79141.75,5.3,-0.39891,0.00014,29.49502]
[1777846950647,35.27,79141.75,5.3,-0.39891,0.00014,29.49502]
[1777846950747,35.27,79143.12,5.3,-0.39871,0.00014,29.49161]
[1777846950857,35.27,79143.12,5.3,-0.39871,0.00014,29.49161]
[1777846951073,35.27,79143.12,5.3,-0.39871,0.00014,29.49161]
[1777846951488,35.27,79143.12,5.3,-0.39871,0.00014,29.49161]
[1777846951760,35.27,79143.12,5.3,-0.39871,0.00014,29.49161]
[1777846951554,35.27,79150.27,5.3,-0.39768,0.00014,29.47082]
[1777846952436,35.27,79150.27,5.3,-0.39768,0.00014,29.47082]
[1777846952539,35.27,79150.27,5.3,-0.39768,0.00014,29.47082]
[1777846952781,35.27,79150.27,5.3,-0.39768,0.00014,29.47082]
[1777846952641,35.27,79160.26,5.3,-0.39625,0.00014,29.44601]
[1777846952876,35.27,79160.26,5.3,-0.39625,0.00014,29.44601]
[1777846953241,35.27,79160.26,5.3,-0.39625,0.00014,29.44601]
[1777846953355,35.27,79160.26,5.3,-0.39625,0.00014,29.44601]
[1777846953698,35.27,79160.26,5.3,-0.39625,0.00014,29.44601]
[1777846957319,35.26,79164.44,5.3,-0.39564,0.00014,29.43535]
[1777846957452,35.26,79164.44,5.3,-0.39564,0.00014,29.43535]
[1777846957488,35.26,79164.44,5.3,-0.39564,0.00014,29.43535]
[1777846957510,35.26,79164.44,5.3,-0.39564,0.00014,29.43535]
[1777846957704,35.26,79164.44,5.3,-0.39564,0.00014,29.43535]
[1777846957731,35.26,79164.44,5.3,-0.39564,0.00014,29.43535]
[1777846957759,35.26,79163.68,5.3,-0.39575,0.00014,29.43717]
[1777846958490,35.26,79163.68,5.3,-0.39575,0.00014,29.43717]
[1777846959413,35.26,79156.61,5.3,-0.39676,0.00014,29.45488]
[1777846959611,35.26,79143.99,5.3,-0.39856,0.00014,29.486]
[1777846960297,35.26,79143.99,5.3,-0.39856,0.00014,29.486]
[1777846961456,35.26,79138.62,5.3,-0.39933,0.00014,29.49905]
[1777846963213,35.26,79137.23,5.3,-0.39953,0.00014,29.50226]
[1777846964827,35.26,79137.59,5.3,-0.39947,0.00014,29.50132]
[1777846967085,35.25,79142.62,5.3,-0.39874,0.00014,29.48896]
[1777846968671,35.25,79143.52,5.3,-0.39861,0.00014,29.48676]
[1777846969408,35.25,79143.52,5.3,-0.39861,0.00014,29.48669]
[1777846970053,35.25,79140.86,5.3,-0.39899,0.00014,29.4931]
[1777846970118,35.25,79138.13,5.3,-0.39938,0.00014,29.4997]
[1777846975453,35.25,79132.86,5.3,-0.40013,0.00014,29.51234]
[1777846976055,35.25,79124.28,5.3,-0.40136,0.00014,29.53279]
[1777846980960,35.25,79120.67,5.3,-0.40188,0.00014,29.5413]
[1777846981123,35.25,79120.67,5.3,-0.40188,0.00014,29.5413]
[1777846981249,35.25,79120.67,5.3,-0.40188,0.00014,29.5413]
[1777846981464,35.25,79120.67,5.3,-0.40188,0.00014,29.5413]
[1777846981569,35.25,79120.67,5.3,-0.40188,0.00014,29.5413]
[1777846981618,35.25,79120.67,5.3,-0.40188,0.00014,29.5413]
[1777846981635,35.25,79106.81,5.3,-0.40387,0.00014,29.57355]
[1777846982777,35.25,79106.81,5.3,-0.40387,0.00014,29.57355]
[1777846982737,35.25,79091.77,5.3,-0.40604,0.00014,29.6077]
[1777846982951,35.25,79091.77,5.3,-0.40604,0.00014,29.6077]
[1777846984180,35.25,79087.89,5.3,-0.4066,0.00014,29.61636]
[1777846985098,35.25,79086.7,5.3,-0.40677,0.00014,29.61899]
[1777846990168,35.25,79088.45,5.3,-0.40651,0.00014,29.615]
[1777846991142,35.25,79088.45,5.3,-0.40651,0.00014,29.615]
[1777846992208,35.25,79084.92,5.3,-0.40702,0.00014,29.62283]
[1777846993356,35.24,79081.35,5.3,-0.40753,0.00014,29.63069]
[1777846993706,35.24,79081.35,5.3,-0.40753,0.00014,29.63069]
[1777846993814,35.24,79081.35,5.3,-0.40753,0.00014,29.63069]
[1777846993942,35.24,79076.69,5.3,-0.4082,0.00014,29.64089]
[1777846994061,35.24,79076.69,5.3,-0.4082,0.00014,29.64089]
[1777846994092,35.24,79076.69,5.3,-0.4082,0.00014,29.64089]
[1777846994244,35.24,79076.69,5.3,-0.4082,0.00014,29.64089]
[1777846994249,35.24,79076.69,5.3,-0.4082,0.00014,29.64089]
[1777846994279,35.24,79076.69,5.3,-0.4082,0.00014,29.64089]
[1777846994463,35.24,79076.69,5.3,-0.4082,0.00014,29.64089]
[1777846994604,35.24,79076.69,5.3,-0.4082,0.00014,29.64089]
[1777846994617,35.24,79066.31,5.3,-0.4097,0.00014,29.66334]
[1777846994935,35.24,79066.31,5.3,-0.4097,0.00014,29.66334]
[1777846995037,35.24,79066.31,5.3,-0.4097,0.00014,29.66334]
[1777846995758,35.24,79066.31,5.3,-0.4097,0.00014,29.66334]
[1777846995794,35.24,79058.88,5.3,-0.41078,0.00014,29.67916]
[1777846996406,35.24,79058.88,5.3,-0.41078,0.00014,29.67916]
[1777846996494,35.24,79058.88,5.3,-0.41078,0.00014,29.67916]
[1777846996652,35.24,79058.88,5.3,-0.41078,0.00014,29.67916]
[1777846996806,35.24,79058.88,5.3,-0.41078,0.00014,29.67916]
[1777846996852,35.24,79064.95,5.3,-0.4099,0.00014,29.66622]
[1777846997673,35.24,79064.95,5.3,-0.4099,0.00014,29.66622]
[1777846997895,35.24,79065.96,5.3,-0.40975,0.00014,29.66407]
[1777846998132,35.24,79065.96,5.3,-0.40975,0.00014,29.66407]
[1777846998198,35.24,79065.96,5.3,-0.40975,0.00014,29.66407]
[1777846998341,35.24,79065.96,5.3,-0.40975,0.00014,29.66407]
[1777846998457,35.24,79065.96,5.3,-0.40975,0.00014,29.66407]
[1777846998730,35.24,79065.96,5.3,-0.40975,0.00014,29.66407]
[1777846998755,35.24,79061.76,5.3,-0.41036,0.00014,29.67304]
[1777846999544,35.24,79061.76,5.3,-0.41036,0.00014,29.67304]
[1777846999549,35.24,79061.76,5.3,-0.41036,0.00014,29.67304]
[1777846999565,35.24,79061.76,5.3,-0.41036,0.00014,29.67304]
[1777846999569,35.24,79061.76,5.3,-0.41036,0.00014,29.67304]
[1777846999613,35.24,79061.76,5.3,-0.41036,0.00014,29.67304]
[1777846999764,35.24,79061.76,5.3,-0.41036,0.00014,29.67304]
[1777846999794,35.24,79061.76,5.3,-0.41036,0.00014,29.67304]
[1777846999802,35.24,79061.76,5.3,-0.41036,0.00014,29.67304]
[1777846999864,35.24,79061.76,5.3,-0.41036,0.00014,29.67304]
[1777846999867,35.24,79049.82,5.3,-0.41209,0.00014,29.69811]
[1777847000716,35.24,79049.82,5.3,-0.41209,0.00014,29.69811]
[1777847000725,35.24,79049.82,5.3,-0.41209,0.00014,29.69811]
[1777847000741,35.24,79049.82,5.3,-0.41209,0.00014,29.69811]
[1777847000827,35.24,79048.43,5.3,-0.41229,0.00014,29.70102]
[1777847000879,35.24,79048.43,5.3,-0.41229,0.00014,29.70102]
[1777847000966,35.24,79048.43,5.3,-0.41229,0.00014,29.70102]
[1777847001011,35.24,79048.43,5.3,-0.41229,0.00014,29.70102]
[1777847001036,35.24,79048.43,5.3,-0.41229,0.00014,29.70102]
[1777847001191,35.24,79048.43,5.3,-0.41229,0.00014,29.70102]
[1777847001383,35.24,79048.43,5.3,-0.41229,0.00014,29.70102]
[1777847001456,35.24,79048.43,5.3,-0.41229,0.00014,29.70102]
[1777847002190,35.24,79045.07,5.3,-0.41277,0.00014,29.70791]
[1777847002400,35.24,79045.07,5.3,-0.41277,0.00014,29.70791]
[1777847002486,35.24,79045.07,5.3,-0.41277,0.00014,29.70791]
[1777847002731,35.24,79045.07,5.3,-0.41277,0.00014,29.70791]
[1777847002870,35.24,79041.56,5.3,-0.41328,0.00014,29.71506]
[1777847003151,35.24,79041.56,5.3,-0.41328,0.00014,29.71506]
[1777847003202,35.24,79041.56,5.3,-0.41328,0.00014,29.71506]
[1777847003353,35.24,79041.56,5.3,-0.41328,0.00014,29.71506]
[1777847003572,35.24,79041.56,5.3,-0.41328,0.00014,29.71506]
[1777847003682,35.24,79041.56,5.3,-0.41328,0.00014,29.71506]
[1777847003716,35.24,79033.02,5.3,-0.41451,0.00014,29.73237]
[1777847004328,35.24,79033.02,5.3,-0.41451,0.00014,29.73237]
[1777847004696,35.24,79033.02,5.3,-0.41451,0.00014,29.73237]
[1777847004761,35.24,79014.4,5.3,-0.41722,0.00015,29.76917]
[1777847004900,35.24,79014.4,5.3,-0.41722,0.00015,29.76917]
[1777847005565,35.24,79014.4,5.3,-0.41722,0.00015,29.76917]
[1777847005571,35.24,79014.4,5.3,-0.41722,0.00015,29.76917]
[1777847005743,35.24,79014.4,5.3,-0.41722,0.00015,29.76917]
[1777847005792,35.24,79014.4,5.3,-0.41722,0.00015,29.76917]
[1777847005880,35.24,79014.4,5.3,-0.41722,0.00015,29.76917]
[1777847005772,35.24,79003.55,5.3,-0.41879,0.00015,29.78997]
[1777847006405,35.24,79003.55,5.3,-0.41879,0.00015,29.78997]
[1777847006550,35.24,79003.55,5.3,-0.41879,0.00015,29.78997]
[1777847006719,35.24,79003.55,5.3,-0.41879,0.00015,29.78997]
[1777847006832,35.24,78991.09,5.3,-0.4206,0.00015,29.81323]
[1777847006917,35.24,78991.09,5.3,-0.4206,0.00015,29.81323]
[1777847007669,35.24,78991.09,5.3,-0.4206,0.00015,29.81323]
[1777847007707,35.24,78991.09,5.3,-0.4206,0.00015,29.81323]
[1777847007823,35.24,78994.84,5.3,-0.42006,0.00015,29.8063]
[1777847008048,35.24,78994.84,5.3,-0.42006,0.00015,29.8063]
[1777847008320,35.24,78994.84,5.3,-0.42006,0.00015,29.8063]
[1777847008420,35.24,78987.67,5.3,-0.4211,0.00015,29.81952]
[1777847008956,35.24,78987.67,5.3,-0.4211,0.00015,29.81952]
[1777847009213,35.24,78987.67,5.3,-0.4211,0.00015,29.81952]
[1777847010535,35.24,78993.83,5.3,-0.4202,0.00015,29.80814]
[1777847010920,35.24,78991.14,5.3,-0.42059,0.00015,29.8131]
[1777847011340,35.24,78991.14,5.3,-0.42059,0.00015,29.8131]
[1777847011417,35.24,78991.14,5.3,-0.42059,0.00015,29.8131]
[1777847011423,35.24,78970.08,5.3,-0.42365,0.00015,29.84794]
[1777847012050,35.24,78970.08,5.3,-0.42365,0.00015,29.84794]
[1777847012222,35.24,78970.08,5.3,-0.42365,0.00015,29.84794]
[1777847012328,35.24,78970.08,5.3,-0.42365,0.00015,29.84794]
[1777847012648,35.24,78970.08,5.3,-0.42365,0.00015,29.84794]
[1777847012720,35.24,78969.25,5.3,-0.42377,0.00015,29.84936]
[1777847013228,35.24,78969.25,5.3,-0.42377,0.00015,29.84936]
[1777847013333,35.22,78981.39,5.3,-0.42198,0.00015,29.82737]
[1777847015481,35.22,78991.23,5.3,-0.42054,0.00015,29.80933]
[1777847016098,35.22,78991.23,5.3,-0.42054,0.00015,29.80933]
[1777847016733,35.22,78991.23,5.3,-0.42054,0.00015,29.80933]
[1777847018081,35.22,79000.72,5.3,-0.41916,0.00015,29.79158]
[1777847018807,35.22,79000.72,5.3,-0.41916,0.00015,29.79158]
[1777847018822,35.22,79000.72,5.3,-0.41916,0.00015,29.79158]
[1777847019067,35.22,79007.39,5.3,-0.41819,0.00015,29.7789]
[1777847019222,35.22,79007.39,5.3,-0.41819,0.00015,29.7789]
[1777847019243,35.22,79007.39,5.3,-0.41819,0.00015,29.7789]
[1777847019647,35.22,79007.39,5.3,-0.41819,0.00015,29.7789]
[1777847019678,35.22,78985.04,5.3,-0.42144,0.00015,29.82066]
[1777847020724,35.22,78987.17,5.3,-0.42113,0.00015,29.81674]
[1777847021167,35.22,78987.17,5.3,-0.42113,0.00015,29.81674]
[1777847022560,35.22,78987.63,5.3,-0.42106,0.00015,29.81588]
[1777847024218,35.22,78994.55,5.3,-0.42005,0.00015,29.80305]
[1777847026533,35.22,78995.18,5.3,-0.41996,0.00015,29.80185]
[1777847026595,35.22,78995.18,5.3,-0.41996,0.00015,29.80185]
[1777847026645,35.22,78995.18,5.3,-0.41996,0.00015,29.80185]
[1777847026823,35.22,78995.18,5.3,-0.41996,0.00015,29.80185]
[1777847027150,35.22,78997.63,5.3,-0.4196,0.00015,29.79725]
[1777847027202,35.22,78997.63,5.3,-0.4196,0.00015,29.79725]
[1777847027859,35.22,78988.9,5.3,-0.42087,0.00015,29.81346]
[1777847028283,35.22,78988.9,5.3,-0.42087,0.00015,29.81346]
[1777847028320,35.22,78988.9,5.3,-0.42087,0.00015,29.81346]
[1777847029551,35.22,78982.62,5.3,-0.42179,0.00015,29.82491]
[1777847029655,35.22,78982.62,5.3,-0.42179,0.00015,29.82491]
[1777847029806,35.21,78974.97,5.3,-0.4229,0.00015,29.83866]
[1777847030831,35.21,78974.97,5.3,-0.4229,0.00015,29.83866]
[1777847030837,35.21,78974.97,5.3,-0.4229,0.00015,29.83866]
[1777847030941,35.21,78974.97,5.3,-0.4229,0.00015,29.83866]
[1777847030995,35.2,78974.01,5.3,-0.42302,0.00015,29.84009]
[1777847031088,35.2,78974.01,5.3,-0.42302,0.00015,29.84009]
[1777847031369,35.2,78974.01,5.3,-0.42302,0.00015,29.84009]
[1777847031917,35.2,78974.01,5.3,-0.42302,0.00015,29.84009]
[1777847031699,35.2,78961.43,5.3,-0.42486,0.00015,29.86216]
[1777847032961,35.2,78960.0,5.3,-0.42506,0.00015,29.86461]
[1777847034203,35.2,78964.73,5.3,-0.42437,0.00015,29.85638]
[1777847034249,35.2,78964.73,5.3,-0.42437,0.00015,29.85638]
[1777847034257,35.2,78964.73,5.3,-0.42437,0.00015,29.85638]
[1777847034435,35.2,78964.73,5.3,-0.42437,0.00015,29.85638]
[1777847035012,35.2,78961.55,5.3,-0.42483,0.00015,29.86188]
[1777847035034,35.2,78961.55,5.3,-0.42483,0.00015,29.86188]
[1777847035070,35.2,78961.55,5.3,-0.42483,0.00015,29.86188]
[1777847035093,35.2,78961.55,5.3,-0.42483,0.00015,29.86188]
[1777847035296,35.2,78961.55,5.3,-0.42483,0.00015,29.86188]
[1777847035910,35.2,78961.55,5.3,-0.42483,0.00015,29.86188]
[1777847035958,35.2,78966.94,5.3,-0.42404,0.00015,29.85247]
[1777847036499,35.19,78979.7,5.3,-0.42216,0.00015,29.82943]
[1777847037098,35.19,78979.7,5.3,-0.42216,0.00015,29.82943]
[1777847037238,35.19,78979.7,5.3,-0.42216,0.00015,29.82943]
[1777847040229,35.18,78984.47,5.3,-0.42146,0.00015,29.82071]
[1777847042564,35.18,78984.74,5.3,-0.42142,0.00015,29.82018]
[1777847043043,35.18,78990.51,5.3,-0.42058,0.00015,29.80956]
[1777847048356,35.18,78992.48,5.3,-0.42028,0.00015,29.80584]
[1777847052466,35.18,78993.4,5.3,-0.42015,0.00015,29.80407]
[1777847056647,35.18,78984.1,5.3,-0.4215,0.00015,29.82116]
[1777847057886,35.17,78984.25,5.3,-0.42147,0.00015,29.82084]
[1777847058551,35.17,78989.27,5.3,-0.42074,0.00015,29.81161]
[1777847058654,35.17,78997.08,5.3,-0.4196,0.00015,29.79705]
[1777847061676,35.17,79004.2,5.3,-0.41856,0.00015,29.78355]
[1777847062831,35.17,79004.2,5.3,-0.41856,0.00015,29.78355]
[1777847063713,35.17,79002.6,5.3,-0.41879,0.00015,29.78659]
[1777847064228,35.17,79005.95,5.3,-0.41831,0.00015,29.7802]
[1777847064691,35.17,79005.95,5.3,-0.41831,0.00015,29.7802]
[1777847069733,35.18,79004.63,5.3,-0.4185,0.00015,29.7828]
[1777847074495,35.18,79008.8,5.3,-0.4179,0.00015,29.77177]
[1777847079803,35.18,79007.8,5.3,-0.41804,0.00015,29.77369]
[1777847084838,35.18,79004.28,5.3,-0.41856,0.00015,29.78049]
[1777847089872,35.18,79005.27,5.3,-0.41842,0.00015,29.77863]
[1777847091079,35.18,79011.04,5.3,-0.41758,0.00015,29.76755]
[1777847096922,35.18,79011.4,5.3,-0.41753,0.00015,29.76687]
[1777847101957,35.18,79007.69,5.3,-0.41807,0.00015,29.77402]
[1777847106992,35.18,79008.31,5.3,-0.41798,0.00015,29.77285]
[1777847111163,35.18,79007.66,5.3,-0.41807,0.00015,29.77411]
[1777847111208,35.18,79007.66,5.3,-0.41807,0.00015,29.77411]
[1777847111353,35.18,79007.66,5.3,-0.41807,0.00015,29.77411]
[1777847111551,35.18,79007.66,5.3,-0.41807,0.00015,29.77411]
[1777847111882,35.18,79007.66,5.3,-0.41807,0.00015,29.77411]
[1777847112123,35.18,79007.72,5.3,-0.41806,0.00015,29.774]
[1777847112600,35.18,79007.72,5.3,-0.41806,0.00015,29.774]
[1777847112760,35.18,78982.74,5.3,-0.4217,0.00015,29.82068]
[1777847113056,35.18,78982.74,5.3,-0.4217,0.00015,29.82068]
[1777847113414,35.18,78982.74,5.3,-0.4217,0.00015,29.82068]
[1777847113604,35.18,78982.74,5.3,-0.4217,0.00015,29.82068]
[1777847113688,35.18,78979.48,5.3,-0.42218,0.00015,29.82657]
[1777847114227,35.18,78979.48,5.3,-0.42218,0.00015,29.82657]
[1777847114407,35.18,78979.48,5.3,-0.42218,0.00015,29.82657]
[1777847114845,35.18,78979.48,5.3,-0.42218,0.00015,29.82657]
[1777847117952,35.18,78972.77,5.3,-0.42315,0.00015,29.83852]
[1777847118040,35.18,78972.81,5.3,-0.42314,0.00015,29.83842]
[1777847122858,35.18,78974.19,5.3,-0.42294,0.00015,29.83588]
[1777847124428,35.17,78976.24,5.3,-0.42263,0.00015,29.83216]
[1777847125474,35.17,78975.84,5.3,-0.42269,0.00015,29.83283]
[1777847127597,35.17,78980.13,5.3,-0.42206,0.00015,29.82505]
[1777847132614,35.17,78979.97,5.3,-0.42208,0.00015,29.82526]
[1777847134394,35.16,78980.07,5.3,-0.42205,0.00015,29.82187]
[1777847134667,35.16,78980.07,5.3,-0.42205,0.00015,29.82187]
[1777847135624,35.16,78980.07,5.3,-0.42205,0.00015,29.82185]
[1777847138677,35.16,78973.43,5.3,-0.42302,0.00015,29.83373]
[1777847140326,35.16,78969.0,5.3,-0.42366,0.00015,29.84154]
[1777847143711,35.16,78968.75,5.3,-0.42369,0.00015,29.84191]
[1777847146099,35.15,78976.5,5.3,-0.42255,0.00015,29.82803]
[1777847148204,35.15,78984.89,5.3,-0.42133,0.00015,29.81277]
[1777847149198,35.15,78985.28,5.3,-0.42127,0.00015,29.81204]
[1777847156338,35.15,78989.42,5.3,-0.42066,0.00015,29.80431]
[1777847159606,35.15,78992.8,5.3,-0.42016,0.00015,29.79796]
[1777847160560,35.14,78993.11,5.3,-0.42011,0.00015,29.79735]
[1777847160677,35.14,78993.11,5.3,-0.42011,0.00015,29.79735]
[1777847160778,35.14,79000.72,5.3,-0.419,0.00015,29.78303]
[1777847161736,35.14,79000.72,5.3,-0.419,0.00015,29.78303]
[1777847163525,35.14,79008.84,5.3,-0.41782,0.00015,29.76751]
[1777847165569,35.15,79008.35,5.3,-0.41789,0.00015,29.76847]
[1777847166409,35.15,79001.32,5.3,-0.41892,0.00015,29.78192]
[1777847168187,35.15,79001.09,5.3,-0.41895,0.00015,29.78236]
[1777847173458,35.15,79008.61,5.3,-0.41785,0.00015,29.76798]
[1777847177946,35.15,79008.81,5.3,-0.41783,0.00015,29.76766]
[1777847178052,35.15,79008.77,5.3,-0.41783,0.00015,29.76775]
[1777847178854,35.15,79008.77,5.3,-0.41783,0.00015,29.76775]
[1777847179119,35.15,79010.26,5.3,-0.41762,0.00015,29.76487]
[1777847179170,35.15,79010.26,5.3,-0.41762,0.00015,29.76487]
[1777847179194,35.15,79010.26,5.3,-0.41762,0.00015,29.76487]
[1777847182840,35.15,79004.9,5.3,-0.4184,0.00015,29.77513]
[1777847186127,35.14,79005.66,5.3,-0.41828,0.00015,29.77363]
[1777847188564,35.14,79016.59,5.3,-0.41668,0.00015,29.75235]
[1777847190837,35.14,79021.98,5.3,-0.4159,0.00015,29.74169]
[1777847196622,35.13,79024.22,5.3,-0.41555,0.00015,29.73386]
[1777847199055,35.13,79023.47,5.3,-0.41566,0.00015,29.73532]
[1777847204151,35.13,79019.98,5.3,-0.41615,0.00015,29.74203]
[1777847208215,35.12,79020.0,5.3,-0.41614,0.00015,29.74185]
[1777847213758,35.03,79026.04,5.3,-0.41509,0.00015,29.72698]
[1777847218794,34.98,79029.62,5.3,-0.41446,0.00015,29.71809]
[1777847222388,34.98,79034.19,5.3,-0.41379,0.00015,29.70862]
[1777847222469,34.98,79034.19,5.3,-0.41379,0.00015,29.70862]
[1777847222622,34.98,79034.19,5.3,-0.41379,0.00015,29.70862]
[1777847222822,34.98,79034.85,5.3,-0.41369,0.00015,29.70723]
[1777847223822,34.98,79034.85,5.3,-0.41369,0.00015,29.70723]
[1777847225389,34.98,79037.09,5.3,-0.41336,0.00015,29.70257]
[1777847225394,34.98,79037.09,5.3,-0.41336,0.00015,29.70257]
[1777847225422,34.98,79037.09,5.3,-0.41336,0.00015,29.70257]
[1777847225431,34.98,79037.09,5.3,-0.41336,0.00015,29.70257]
[1777847230877,34.94,79041.79,5.3,-0.41259,0.00015,29.69152]
[1777847233556,34.92,79042.31,5.3,-0.41248,0.00015,29.68987]
[1777847234227,34.92,79042.76,5.3,-0.4124,0.00015,29.68865]
[1777847235765,34.91,79043.47,5.3,-0.41228,0.00015,29.68688]
[1777847238937,34.91,79046.47,5.3,-0.41184,0.00015,29.68049]
[1777847240442,34.9,79050.62,5.3,-0.41123,0.00015,29.67163]
[1777847244960,34.9,79053.68,5.3,-0.41077,0.00015,29.665]
[1777847244979,34.9,79060.71,5.3,-0.40974,0.00015,29.64984]
[1777847250015,34.9,79062.91,5.3,-0.40942,0.00015,29.64497]
[1777847251484,34.9,79064.02,5.3,-0.40925,0.00015,29.63937]
[1777847257065,34.89,79062.34,5.3,-0.40948,0.00015,29.64282]
[1777847258261,34.89,79061.58,5.3,-0.40959,0.00015,29.64443]
[1777847264114,34.89,79057.15,5.3,-0.41022,0.00015,29.65381]
[1777847265772,34.89,79057.15,5.3,-0.41022,0.00015,29.65381]
[1777847271164,34.88,79056.46,5.3,-0.41031,0.00015,29.65504]
[1777847273955,34.88,79057.84,5.3,-0.4101,0.00015,29.652]
[1777847274097,34.88,79057.84,5.3,-0.4101,0.00015,29.652]
[1777847276728,34.87,79066.37,5.3,-0.40886,0.00015,29.63338]
[1777847276732,34.87,79066.37,5.3,-0.40886,0.00015,29.63338]
[1777847276747,34.87,79066.37,5.3,-0.40886,0.00015,29.63338]
[1777847276838,34.87,79066.37,5.3,-0.40886,0.00015,29.63338]
[1777847276901,34.87,79066.37,5.3,-0.40886,0.00015,29.63338]
[1777847278645,34.87,79073.02,5.3,-0.40788,0.00015,29.61862]
[1777847280264,34.87,79078.06,5.3,-0.40714,0.00015,29.60734]
[1777847281918,34.87,79068.73,5.3,-0.4085,0.00015,29.62798]
[1777847283249,34.87,79059.52,5.3,-0.40984,0.00015,29.64805]
[1777847285390,34.87,79059.25,5.3,-0.40988,0.00015,29.64862]
[1777847288268,34.87,79052.78,5.3,-0.41082,0.00015,29.66248]
[1777847288524,34.87,79052.78,5.3,-0.41082,0.00015,29.66248]
[1777847288533,34.87,79052.78,5.3,-0.41082,0.00015,29.66248]
[1777847288581,34.87,79052.78,5.3,-0.41082,0.00015,29.66248]
[1777847288796,34.87,79052.78,5.3,-0.41082,0.00015,29.66248]
[1777847289291,34.86,79041.04,5.3,-0.41254,0.00015,29.68727]
[1777847290558,34.86,79041.04,5.3,-0.41254,0.00015,29.68727]
[1777847295840,34.86,79038.88,5.3,-0.41285,0.00015,29.69166]
[1777847301247,34.86,79035.82,5.3,-0.41329,0.00015,29.69792]
[1777847303144,34.86,79035.75,5.3,-0.4133,0.00015,29.69805]
[1777847303227,34.86,79035.82,5.3,-0.41329,0.00015,29.69789]
[1777847306441,34.86,79029.54,5.3,-0.41421,0.00015,29.71079]
[1777847307404,34.86,79036.5,5.3,-0.41318,0.00015,29.69644]
[1777847309023,34.86,79042.39,5.3,-0.41232,0.00015,29.68413]
[1777847314465,34.85,79047.05,5.3,-0.41162,0.00015,29.67095]
[1777847315555,34.85,79047.05,5.3,-0.41162,0.00015,29.67095]
[1777847315669,34.85,79047.05,5.3,-0.41162,0.00015,29.67095]
[1777847316099,34.85,79047.05,5.3,-0.41162,0.00015,29.67095]
[1777847316597,34.85,79047.37,5.3,-0.41157,0.00015,29.67024]
[1777847316627,34.84,79062.97,5.3,-0.40927,0.00015,29.63638]
[1777847319501,34.84,79052.17,5.3,-0.41085,0.00015,29.65966]
[1777847322304,34.84,79051.15,5.3,-0.41099,0.00015,29.6618]
[1777847322556,34.84,79051.15,5.3,-0.41099,0.00015,29.6618]
[1777847328564,34.83,79050.03,5.3,-0.41115,0.00015,29.66403]
[1777847333600,34.83,79049.26,5.3,-0.41125,0.00015,29.66555]
[1777847338198,34.83,79049.28,5.3,-0.41125,0.00015,29.66545]
[1777847338459,34.83,79049.3,5.3,-0.41124,0.00015,29.66538]
[1777847338737,34.83,79049.3,5.3,-0.41124,0.00015,29.66538]
[1777847344630,34.82,79049.07,5.3,-0.41127,0.00015,29.66573]
[1777847345256,34.82,79049.07,5.3,-0.41127,0.00015,29.66573]
[1777847354754,34.82,79050.39,5.3,-0.41106,0.00015,29.66268]
[1777847359789,34.82,79046.71,5.3,-0.4116,0.00015,29.67041]
[1777847364824,34.81,79047.87,5.3,-0.41142,0.00015,29.66782]
[1777847369859,34.81,79046.0,5.3,-0.41168,0.00015,29.67167]
[1777847374513,34.81,79047.11,5.3,-0.41151,0.00015,29.66605]
[1777847376470,34.8,79050.21,5.3,-0.41105,0.00015,29.65939]
[1777847377098,34.8,79050.21,5.3,-0.41105,0.00015,29.65939]
[1777847378923,34.8,79064.18,5.3,-0.409,0.00015,29.62909]
[1777847383958,34.8,79063.11,5.3,-0.40916,0.00015,29.63137]
[1777847388993,34.8,79065.08,5.3,-0.40885,0.00015,29.62681]
[1777847394027,34.79,79064.65,5.3,-0.4089,0.00015,29.62751]
[1777847399194,34.78,79069.93,5.3,-0.40812,0.00015,29.61565]
[1777847400199,34.78,79070.0,5.3,-0.4081,0.00015,29.61543]
[1777847400205,34.78,79070.0,5.3,-0.4081,0.00015,29.61543]
[1777847402575,34.78,79078.36,5.3,-0.40687,0.00015,29.59654]
[1777847402581,34.78,79078.36,5.3,-0.40687,0.00015,29.59654]
[1777847403091,34.78,79079.25,5.3,-0.40674,0.00015,29.59446]
[1777847404538,34.78,79080.71,5.3,-0.40652,0.00015,29.59116]
[1777847406086,34.78,79084.63,5.3,-0.40595,0.00015,29.58226]
[1777847407270,34.78,79089.95,5.3,-0.40517,0.00015,29.57004]
[1777847407370,34.77,79095.06,5.3,-0.40442,0.00015,29.5582]
[1777847407636,34.77,79095.06,5.3,-0.40442,0.00015,29.5582]
[1777847407759,34.77,79095.06,5.3,-0.40442,0.00015,29.5582]
[1777847407940,34.77,79095.06,5.3,-0.40442,0.00015,29.5582]
[1777847407951,34.77,79095.06,5.3,-0.40442,0.00015,29.5582]
[1777847408126,34.77,79080.26,5.3,-0.40658,0.00015,29.5921]
[1777847409556,34.77,79075.18,5.3,-0.40732,0.00015,29.60347]
[1777847409771,34.77,79075.18,5.3,-0.40732,0.00015,29.60347]
[1777847411419,34.77,79082.56,5.3,-0.40624,0.00015,29.58676]
[1777847411991,34.77,79082.56,5.3,-0.40624,0.00015,29.58676]
[1777847412000,34.77,79082.56,5.3,-0.40624,0.00015,29.58676]
[1777847412153,34.77,79088.38,5.3,-0.40539,0.00015,29.57349]
[1777847412441,34.77,79088.38,5.3,-0.40539,0.00015,29.57349]
[1777847412794,34.77,79088.38,5.3,-0.40539,0.00015,29.57349]
[1777847412956,34.77,79088.38,5.3,-0.40539,0.00015,29.57349]
[1777847412988,34.77,79088.38,5.3,-0.40539,0.00015,29.57349]
[1777847413048,34.77,79088.38,5.3,-0.40539,0.00015,29.57349]
[1777847413208,34.77,79088.38,5.3,-0.40539,0.00015,29.57349]
[1777847413274,34.77,79102.91,5.3,-0.40327,0.00015,29.53969]
[1777847413799,34.77,79102.91,5.3,-0.40327,0.00015,29.53969]
[1777847413912,34.77,79102.91,5.3,-0.40327,0.00015,29.53969]
[1777847414072,34.77,79102.91,5.3,-0.40327,0.00015,29.53969]
[1777847415942,34.77,79107.19,5.3,-0.40264,0.00015,29.52944]
[1777847415994,34.77,79107.19,5.3,-0.40264,0.00015,29.52944]
[1777847416148,34.77,79107.19,5.3,-0.40264,0.00015,29.52944]
[1777847416207,34.77,79107.19,5.3,-0.40264,0.00015,29.52944]
[1777847416292,34.77,79103.5,5.3,-0.40317,0.00015,29.53809]
[1777847417191,34.77,79092.31,5.3,-0.4048,0.00015,29.56417]
[1777847417450,34.77,79092.31,5.3,-0.4048,0.00015,29.56417]
[1777847417986,34.77,79092.31,5.3,-0.4048,0.00015,29.56417]
[1777847418383,34.76,79096.16,5.3,-0.40424,0.00015,29.55518]
[1777847419294,34.76,79096.16,5.3,-0.40424,0.00015,29.55518]
[1777847419338,34.76,79103.67,5.3,-0.40314,0.00015,29.53753]
[1777847425250,34.76,79103.51,5.3,-0.40314,0.00015,29.53759]
[1777847430285,34.75,79104.59,5.3,-0.40297,0.00015,29.53477]
[1777847435319,34.74,79108.79,5.3,-0.40234,0.00015,29.52138]
[1777847435541,34.74,79108.79,5.3,-0.40234,0.00015,29.52138]
[1777847436326,34.74,79097.0,5.3,-0.40406,0.00015,29.54913]
[1777847440712,34.74,79094.91,5.3,-0.40435,0.00015,29.55377]
[1777847441866,34.74,79094.91,5.3,-0.40435,0.00015,29.55371]
[1777847441885,34.74,79094.91,5.3,-0.40435,0.00015,29.55371]
[1777847442129,34.74,79094.91,5.3,-0.40435,0.00015,29.55371]
[1777847442153,34.74,79094.91,5.3,-0.40435,0.00015,29.55371]
[1777847442233,34.74,79094.91,5.3,-0.40435,0.00015,29.55371]
[1777847442257,34.73,79092.12,5.3,-0.40475,0.00015,29.56013]
[1777847442424,34.73,79092.12,5.3,-0.40475,0.00015,29.56013]
[1777847442489,34.73,79078.18,5.3,-0.40679,0.00015,29.59202]
[1777847444276,34.73,79078.18,5.3,-0.40679,0.00015,29.59202]
[1777847446419,34.73,79070.61,5.3,-0.4079,0.00015,29.60899]
[1777847447378,34.73,79070.61,5.3,-0.4079,0.00015,29.60899]
[1777847449125,34.73,79070.69,5.3,-0.40789,0.00015,29.60879]
[1777847449149,34.73,79070.69,5.3,-0.40789,0.00015,29.60879]
[1777847451454,34.73,79063.62,5.3,-0.40892,0.00015,29.62437]
[1777847456489,34.73,79063.47,5.3,-0.40893,0.00015,29.6245]
[1777847460245,34.72,79063.56,5.3,-0.40891,0.00015,29.62418]
[1777847460291,34.72,79063.56,5.3,-0.40891,0.00015,29.62418]
[1777847465552,34.72,79063.5,5.3,-0.4089,0.00015,29.62403]
[1777847466469,34.72,79063.5,5.3,-0.4089,0.00015,29.62403]
[1777847466476,34.72,79063.5,5.3,-0.4089,0.00015,29.62403]
[1777847471594,34.71,79060.56,5.3,-0.40932,0.00015,29.63024]
[1777847474707,34.71,79060.41,5.3,-0.40934,0.00015,29.6305]
[1777847480657,34.7,79060.26,5.3,-0.40934,0.00015,29.63058]
[1777847484338,34.7,79060.23,5.3,-0.40935,0.00015,29.63061]
[1777847485534,34.7,79059.94,5.3,-0.40938,0.00015,29.63113]
[1777847485668,34.7,79059.94,5.3,-0.40938,0.00015,29.63113]
[1777847485783,34.7,79059.94,5.3,-0.40938,0.00015,29.63113]
[1777847487978,34.7,79051.47,5.3,-0.41063,0.00015,29.64951]
[1777847488337,34.7,79051.47,5.3,-0.41063,0.00015,29.64951]
[1777847488339,34.7,79051.47,5.3,-0.41063,0.00015,29.64951]
[1777847489931,34.7,79043.93,5.3,-0.41173,0.00015,29.66564]
[1777847499112,34.69,79043.22,5.3,-0.41183,0.00015,29.66391]
[1777847503801,34.69,79042.27,5.3,-0.41196,0.00015,29.66578]
[1777847509863,34.69,79041.77,5.3,-0.41202,0.00015,29.66672]
[1777847514898,34.68,79042.08,5.3,-0.41197,0.00015,29.66598]
[1777847519932,34.68,79041.41,5.3,-0.41207,0.00015,29.66732]
[1777847525035,34.68,79036.17,5.3,-0.41284,0.00015,29.67832]
[1777847525975,34.68,79028.52,5.3,-0.41396,0.00015,29.69423]
[1777847526721,34.68,79028.52,5.3,-0.41396,0.00015,29.69423]
[1777847526804,34.68,79028.52,5.3,-0.41396,0.00015,29.69423]
[1777847526852,34.68,79028.52,5.3,-0.41396,0.00015,29.69423]
[1777847528107,34.68,79021.89,5.3,-0.41494,0.00015,29.70781]
[1777847528338,34.68,79013.74,5.3,-0.41614,0.00015,29.72427]
[1777847530845,34.67,79013.17,5.3,-0.41622,0.00015,29.72531]
[1777847530977,34.67,79013.17,5.3,-0.41622,0.00015,29.72531]
[1777847531373,34.67,79013.17,5.3,-0.41622,0.00015,29.72531]
[1777847531694,34.67,79011.34,5.3,-0.41648,0.00015,29.72893]
[1777847532047,34.67,79011.34,5.3,-0.41648,0.00015,29.72893]
[1777847532085,34.67,79003.62,5.3,-0.41762,0.00015,29.74418]
[1777847533032,34.67,78993.09,5.3,-0.41918,0.00015,29.76462]
[1777847534446,34.67,78993.09,5.3,-0.41918,0.00015,29.76462]
[1777847535103,34.67,78990.89,5.3,-0.4195,0.00015,29.7688]
[1777847541086,34.66,78985.18,5.3,-0.42033,0.00015,29.7795]
[1777847544840,34.66,78985.16,5.3,-0.42033,0.00015,29.77947]
[1777847545114,34.66,78992.32,5.3,-0.41927,0.00015,29.7658]
[1777847545505,34.66,78992.32,5.3,-0.41927,0.00015,29.7658]
[1777847546121,34.66,79001.84,5.3,-0.41786,0.00015,29.74732]
[1777847549052,34.66,79005.89,5.3,-0.41725,0.00015,29.7392]
[1777847549061,34.66,79005.89,5.3,-0.41725,0.00015,29.7392]
[1777847549071,34.66,79005.89,5.3,-0.41725,0.00015,29.7392]
[1777847549288,34.66,79005.89,5.3,-0.41725,0.00015,29.7392]
[1777847549459,34.66,79005.89,5.3,-0.41725,0.00015,29.7392]
[1777847549475,34.66,79008.23,5.3,-0.41691,0.00015,29.73456]
[1777847549511,34.66,79008.23,5.3,-0.41691,0.00015,29.73456]
[1777847549519,34.66,79008.23,5.3,-0.41691,0.00015,29.73456]
[1777847549597,34.66,79008.23,5.3,-0.41691,0.00015,29.73456]
[1777847550383,34.65,79017.21,5.3,-0.41558,0.00015,29.71651]
[1777847551818,34.65,79016.13,5.3,-0.41573,0.00015,29.7155]
[1777847555431,34.65,79014.61,5.3,-0.41595,0.00015,29.71845]
[1777847555554,34.65,79015.74,5.3,-0.41578,0.00015,29.71613]
[1777847555615,34.65,79015.74,5.3,-0.41578,0.00015,29.71613]
[1777847555937,34.65,79015.74,5.3,-0.41578,0.00015,29.71613]
[1777847556192,34.65,79016.14,5.3,-0.41572,0.00015,29.71532]
[1777847562020,34.65,79016.01,5.3,-0.41574,0.00015,29.71556]
[1777847563426,34.65,79021.19,5.3,-0.41497,0.00015,29.70504]
[1777847565256,34.65,79033.18,5.3,-0.4132,0.00015,29.68029]
[1777847569691,34.65,79035.18,5.3,-0.41291,0.00015,29.67616]
[1777847575326,34.65,79045.19,5.3,-0.41144,0.00015,29.65511]
[1777847575796,34.65,79045.19,5.3,-0.41144,0.00015,29.65511]
[1777847575873,34.65,79045.19,5.3,-0.41144,0.00015,29.65511]
[1777847578108,34.65,79035.52,5.3,-0.41287,0.00015,29.67564]
[1777847583382,34.66,79033.89,5.3,-0.41312,0.00015,29.67917]
[1777847588416,34.66,79034.03,5.3,-0.4131,0.00015,29.67898]
[1777847593452,34.66,79035.83,5.3,-0.41284,0.00015,29.67532]
[1777847598487,34.67,79034.8,5.3,-0.413,0.00015,29.6776]
[1777847598561,34.67,79034.8,5.3,-0.413,0.00015,29.6776]
[1777847599494,34.67,79055.38,5.3,-0.40998,0.00015,29.63367]
[1777847600650,34.67,79059.22,5.3,-0.40941,0.00015,29.62531]
[1777847601508,34.67,79061.12,5.3,-0.40914,0.00015,29.62118]
[1777847602099,34.67,79061.12,5.3,-0.40914,0.00015,29.62118]
[1777847607221,34.67,79061.51,5.3,-0.40908,0.00015,29.62041]
[1777847607814,34.67,79062.08,5.3,-0.409,0.00015,29.6192]
[1777847611031,34.67,79064.83,5.3,-0.4086,0.00015,29.61317]
[1777847614011,34.68,79072.4,5.3,-0.40748,0.00015,29.59319]
[1777847616856,34.68,79077.91,5.3,-0.40668,0.00015,29.58086]
[1777847616955,34.68,79080.5,5.3,-0.40631,0.00015,29.57505]
[1777847620587,34.68,79083.27,5.3,-0.4059,0.00015,29.5688]
[1777847621960,34.68,79083.59,5.3,-0.40586,0.00015,29.56814]
[1777847625370,34.69,79085.51,5.3,-0.40558,0.00015,29.56382]
[1777847625716,34.69,79086.08,5.3,-0.4055,0.00015,29.56258]
[1777847626982,34.69,79084.3,5.3,-0.40577,0.00015,29.56671]
[1777847632726,34.7,79083.35,5.3,-0.40593,0.00015,29.56925]
[1777847634595,34.7,79083.35,5.3,-0.40593,0.00015,29.56925]
[1777847635534,34.7,79083.35,5.3,-0.40593,0.00015,29.56925]
[1777847637152,34.7,79084.9,5.3,-0.40571,0.00015,29.56587]
[1777847638697,34.7,79093.47,5.3,-0.40446,0.00015,29.54618]
[1777847641486,34.71,79095.55,5.3,-0.40416,0.00015,29.54141]
[1777847643442,34.71,79100.1,5.3,-0.4035,0.00015,29.53085]
[1777847643487,34.71,79100.1,5.3,-0.4035,0.00015,29.53085]
[1777847643543,34.71,79101.3,5.3,-0.40333,0.00015,29.52808]
[1777847644721,34.71,79103.29,5.3,-0.40304,0.00015,29.5234]
[1777847646996,34.71,79103.1,5.3,-0.40307,0.00015,29.5239]
[1777847647297,34.71,79103.1,5.3,-0.40307,0.00015,29.5239]
[1777847647893,34.71,79100.69,5.3,-0.40342,0.00015,29.52961]
[1777847647940,34.71,79112.09,5.3,-0.40175,0.00015,29.50252]
[1777847650086,34.71,79112.94,5.3,-0.40163,0.00015,29.50053]
[1777847651758,34.71,79114.12,5.3,-0.40146,0.00015,29.49775]
[1777847651817,34.71,79114.12,5.3,-0.40146,0.00015,29.49775]
[1777847651837,34.71,79114.12,5.3,-0.40146,0.00015,29.49775]
[1777847652110,34.71,79114.12,5.3,-0.40146,0.00015,29.49775]
[1777847652141,34.71,79114.12,5.3,-0.40146,0.00015,29.49775]
[1777847652470,34.71,79114.12,5.3,-0.40146,0.00015,29.49775]
[1777847652499,34.71,79122.59,5.3,-0.40023,0.00015,29.47722]
[1777847652819,34.71,79122.59,5.3,-0.40023,0.00015,29.47722]
[1777847652894,34.71,79122.59,5.3,-0.40023,0.00015,29.47722]
[1777847652949,34.71,79122.59,5.3,-0.40023,0.00015,29.47722]
[1777847653026,34.71,79122.59,5.3,-0.40023,0.00015,29.47722]
[1777847653180,34.71,79122.59,5.3,-0.40023,0.00015,29.47722]
[1777847653244,34.71,79151.0,5.3,-0.39609,0.00015,29.40623]
[1777847653652,34.71,79151.0,5.3,-0.39609,0.00015,29.40623]
[1777847654159,34.71,79151.0,5.3,-0.39609,0.00015,29.40623]
[1777847654409,34.71,79151.0,5.3,-0.39609,0.00015,29.40623]
[1777847654475,34.71,79152.96,5.3,-0.3958,0.00015,29.40122]
[1777847654814,34.71,79152.96,5.3,-0.3958,0.00015,29.40122]
[1777847655132,34.71,79152.96,5.3,-0.3958,0.00015,29.40122]
[1777847657424,34.71,79153.02,5.3,-0.39579,0.00015,29.40107]
[1777847660349,34.71,79157.79,5.3,-0.3951,0.00015,29.38881]
[1777847665557,34.71,79159.93,5.3,-0.39479,0.00015,29.38332]
[1777847669950,34.72,79157.95,5.3,-0.39508,0.00015,29.38848]
[1777847670055,34.72,79157.95,5.3,-0.39508,0.00015,29.38848]
[1777847670192,34.72,79157.95,5.3,-0.39508,0.00015,29.38848]
[1777847671101,34.72,79157.65,5.3,-0.39512,0.00015,29.38926]
[1777847672540,34.72,79154.26,5.3,-0.39561,0.00015,29.3948]
[1777847677021,34.72,79151.87,5.3,-0.39595,0.00015,29.40091]
[1777847677033,34.72,79151.87,5.3,-0.39595,0.00015,29.40091]
[1777847678946,34.72,79156.75,5.3,-0.39524,0.00015,29.38838]
[1777847684085,34.72,79168.97,5.3,-0.39347,0.00015,29.3567]
[1777847689132,34.72,79169.38,5.3,-0.39342,0.00015,29.35579]
[1777847692319,34.72,79170.41,5.3,-0.39328,0.00015,29.35315]
[1777847695829,34.72,79169.68,5.3,-0.39339,0.00015,29.3552]
[1777847701217,34.73,79170.49,5.3,-0.39328,0.00015,29.35327]
[1777847702850,34.73,79170.62,5.3,-0.39326,0.00015,29.35296]
[1777847704883,34.73,79172.78,5.3,-0.39295,0.00015,29.34734]
[1777847704894,34.73,79172.78,5.3,-0.39295,0.00015,29.34734]
[1777847705087,34.73,79172.78,5.3,-0.39295,0.00015,29.34734]
[1777847705207,34.73,79172.78,5.3,-0.39295,0.00015,29.34734]
[1777847705248,34.73,79161.96,5.3,-0.39453,0.00015,29.37568]
[1777847705827,34.73,79161.96,5.3,-0.39453,0.00015,29.37568]
[1777847705963,34.73,79161.96,5.3,-0.39453,0.00015,29.37568]
[1777847711143,34.74,79165.56,5.3,-0.39402,0.00015,29.36667]
[1777847712188,34.74,79162.35,5.3,-0.39449,0.00015,29.37509]
[1777847712338,34.74,79162.35,5.3,-0.39449,0.00015,29.37509]
[1777847712383,34.74,79162.35,5.3,-0.39449,0.00015,29.37509]
[1777847712427,34.74,79162.35,5.3,-0.39449,0.00015,29.37509]
[1777847712633,34.74,79162.35,5.3,-0.39449,0.00015,29.37509]
[1777847712644,34.74,79162.35,5.3,-0.39449,0.00015,29.37509]
[1777847713304,34.74,79148.63,5.3,-0.39649,0.00015,29.41043]
[1777847713838,34.74,79148.63,5.3,-0.39649,0.00015,29.41043]
[1777847713897,34.74,79148.63,5.3,-0.39649,0.00015,29.41043]
[1777847713988,34.74,79148.63,5.3,-0.39649,0.00015,29.41043]
[1777847716381,34.74,79141.64,5.3,-0.39751,0.00015,29.42816]
[1777847718986,34.74,79140.89,5.3,-0.39762,0.00015,29.43014]
[1777847719020,34.74,79140.89,5.3,-0.39762,0.00015,29.43014]
[1777847722122,34.75,79135.6,5.3,-0.3984,0.00015,29.44347]
[1777847722405,34.75,79135.6,5.3,-0.3984,0.00015,29.44347]
[1777847723012,34.75,79134.02,5.3,-0.39863,0.00015,29.44744]
[1777847723035,34.75,79134.02,5.3,-0.39863,0.00015,29.44744]
[1777847723243,34.75,79134.02,5.3,-0.39863,0.00015,29.44744]
[1777847723374,34.75,79146.29,5.3,-0.39685,0.00015,29.41674]
[1777847725035,34.75,79146.92,5.3,-0.39676,0.00015,29.41518]
[1777847725491,34.75,79146.92,5.3,-0.39676,0.00015,29.41518]
[1777847727375,34.75,79152.79,5.3,-0.39591,0.00015,29.40031]
[1777847727695,34.75,79153.05,5.3,-0.39587,0.00015,29.39968]
[1777847728249,34.75,79153.05,5.3,-0.39587,0.00015,29.39968]
[1777847728259,34.75,79153.05,5.3,-0.39587,0.00015,29.39968]
[1777847728335,34.75,79153.05,5.3,-0.39587,0.00015,29.39968]
[1777847733444,34.75,79154.37,5.3,-0.39568,0.00015,29.39331]
[1777847734391,34.75,79154.37,5.3,-0.39568,0.00015,29.39331]
[1777847734556,34.75,79154.37,5.3,-0.39568,0.00015,29.39331]
[1777847735351,34.75,79151.07,5.3,-0.39616,0.00015,29.40177]
[1777847736154,34.75,79150.58,5.3,-0.39623,0.00015,29.40304]
[1777847736552,34.75,79150.58,5.3,-0.39623,0.00015,29.40304]
[1777847740698,34.76,79145.43,5.3,-0.39699,0.00015,29.4162]
[1777847742736,34.76,79145.33,5.3,-0.397,0.00015,29.41647]
[1777847744221,34.76,79145.33,5.3,-0.39701,0.00015,29.41651]
[1777847744283,34.76,79145.33,5.3,-0.39701,0.00015,29.41651]
[1777847744796,34.76,79141.94,5.3,-0.3975,0.00015,29.42506]
[1777847746355,34.76,79139.83,5.3,-0.39781,0.00015,29.4304]
[1777847751526,34.76,79139.57,5.3,-0.39785,0.00015,29.43118]
[1777847753268,34.76,79138.36,5.3,-0.39803,0.00015,29.43423]
[1777847754825,34.76,79137.52,5.3,-0.39816,0.00015,29.43639]
[1777847760635,34.77,79133.71,5.3,-0.39872,0.00015,29.44596]
[1777847763353,34.77,79129.57,5.3,-0.39932,0.00015,29.4562]
[1777847768691,34.77,79126.47,5.3,-0.39977,0.00015,29.46376]
[1777847770765,34.76,79122.04,5.3,-0.40041,0.00015,29.47455]
[1777847771594,34.76,79122.04,5.3,-0.40041,0.00015,29.47455]
[1777847773482,34.76,79118.54,5.3,-0.40092,0.00015,29.48302]
[1777847775669,34.76,79115.26,5.3,-0.4014,0.00015,29.49096]
[1777847776747,34.77,79129.96,5.3,-0.39926,0.00015,29.45521]
[1777847781782,34.77,79129.68,5.3,-0.39931,0.00015,29.45602]
[1777847785809,34.77,79121.93,5.3,-0.40044,0.00015,29.47508]
[1777847787133,34.77,79121.93,5.3,-0.40044,0.00015,29.47508]
[1777847790773,34.77,79110.98,5.3,-0.40204,0.00015,29.50151]
[1777847790860,34.77,79110.98,5.3,-0.40204,0.00015,29.50151]
[1777847790872,34.77,79110.98,5.3,-0.40204,0.00015,29.50151]
[1777847791334,34.77,79110.98,5.3,-0.40204,0.00015,29.50151]
[1777847791557,34.77,79110.98,5.3,-0.40204,0.00015,29.50151]
[1777847791615,34.77,79110.09,5.3,-0.40216,0.00015,29.50045]
[1777847791852,34.77,79102.41,5.3,-0.40329,0.00015,29.5187]
[1777847796887,34.78,79103.55,5.3,-0.40313,0.00015,29.51628]
[1777847801921,34.78,79101.13,5.3,-0.4035,0.00015,29.52221]
[1777847805011,34.79,79100.9,5.3,-0.40354,0.00015,29.52284]
[1777847810985,34.79,79104.11,5.3,-0.40309,0.00015,29.51557]
[1777847816022,34.8,79104.7,5.3,-0.40301,0.00015,29.51441]
[1777847820049,34.8,79096.32,5.3,-0.40424,0.00015,29.53419]
[1777847821946,34.8,79090.22,5.3,-0.40514,0.00015,29.54833]
[1777847822100,34.8,79090.22,5.3,-0.40514,0.00015,29.54833]
[1777847824237,34.8,79084.29,5.3,-0.406,0.00015,29.56194]
[1777847826676,34.8,79081.32,5.3,-0.40644,0.00015,29.56873]
[1777847836161,34.81,79083.73,5.3,-0.4061,0.00015,29.56352]
[1777847837289,34.81,79083.73,5.3,-0.4061,0.00015,29.56352]
[1777847843209,34.81,79089.52,5.3,-0.40527,0.00015,29.55045]
[1777847845662,34.81,79089.84,5.3,-0.40522,0.00015,29.54973]
[1777847850661,34.82,79092.25,5.3,-0.40487,0.00015,29.5443]
[1777847850715,34.82,79092.25,5.3,-0.40487,0.00015,29.5443]
[1777847850991,34.82,79091.78,5.3,-0.40494,0.00015,29.54541]
[1777847851117,34.82,79091.78,5.3,-0.40494,0.00015,29.54541]
[1777847851266,34.82,79100.86,5.3,-0.40361,0.00015,29.52117]
[1777847851993,34.82,79100.86,5.3,-0.40361,0.00015,29.52117]
[1777847852180,34.82,79100.86,5.3,-0.40361,0.00015,29.52117]
[1777847856802,34.82,79104.78,5.3,-0.40305,0.00015,29.51216]
[1777847856989,34.82,79104.78,5.3,-0.40305,0.00015,29.51216]
[1777847857014,34.82,79104.78,5.3,-0.40305,0.00015,29.51216]
[1777847857018,34.82,79104.78,5.3,-0.40305,0.00015,29.51216]
[1777847857954,34.82,79110.22,5.3,-0.40226,0.00015,29.49933]
[1777847859167,34.82,79111.15,5.3,-0.40213,0.00015,29.49716]
[1777847859322,34.83,79110.18,5.3,-0.40227,0.00015,29.49952]
[1777847864357,34.82,79109.84,5.3,-0.40232,0.00015,29.50028]
[1777847869391,34.82,79110.25,5.3,-0.40226,0.00015,29.49925]
[1777847874428,34.82,79110.09,5.3,-0.40228,0.00015,29.4996]
[1777847880796,34.82,79107.28,5.3,-0.40268,0.00015,29.50623]
[1777847880820,34.82,79107.28,5.3,-0.40268,0.00015,29.50623]
[1777847881506,34.82,79107.57,5.3,-0.40264,0.00015,29.50552]
[1777847881517,34.82,79107.57,5.3,-0.40264,0.00015,29.50552]
[1777847881532,34.82,79107.57,5.3,-0.40264,0.00015,29.50552]
[1777847881598,34.82,79123.35,5.3,-0.40034,0.00015,29.46767]
[1777847882416,34.82,79123.35,5.3,-0.40034,0.00015,29.46767]
[1777847882930,34.82,79130.07,5.3,-0.39936,0.00015,29.45124]
[1777847883930,34.82,79129.18,5.3,-0.39949,0.00015,29.45341]
[1777847884543,34.82,79129.18,5.3,-0.39949,0.00015,29.45341]
[1777847889959,34.82,79128.25,5.3,-0.39962,0.00015,29.4556]
[1777847895575,34.82,79129.57,5.3,-0.39943,0.00015,29.45229]
[1777847900244,34.82,79129.7,5.3,-0.39941,0.00015,29.45193]
[1777847905647,34.82,79128.71,5.3,-0.39955,0.00015,29.45429]
[1777847906497,34.82,79128.71,5.3,-0.39955,0.00015,29.45429]
[1777847906588,34.82,79128.71,5.3,-0.39955,0.00015,29.45429]
[1777847907661,34.82,79118.72,5.3,-0.401,0.00015,29.47858]
[1777847912696,34.82,79116.51,5.3,-0.40131,0.00015,29.48072]
[1777847913764,34.82,79116.51,5.3,-0.40131,0.00015,29.48072]
[1777847915907,34.81,79125.44,5.3,-0.40001,0.00015,29.45907]
[1777847921758,34.82,79119.31,5.3,-0.40091,0.00015,29.47396]
[1777847924385,34.82,79120.26,5.3,-0.40077,0.00015,29.47167]
[1777847925912,34.81,79128.1,5.3,-0.39963,0.00015,29.45258]
[1777847929770,34.81,79128.76,5.3,-0.39953,0.00015,29.45095]
[1777847934850,34.81,79129.12,5.3,-0.39948,0.00015,29.45002]
[1777847935453,34.81,79129.12,5.3,-0.39948,0.00015,29.45002]
[1777847936259,34.81,79130.63,5.3,-0.39926,0.00015,29.44631]
[1777847936260,34.81,79130.63,5.3,-0.39926,0.00015,29.44631]
[1777847938804,34.81,79139.23,5.3,-0.398,0.00015,29.425]
[1777847938810,34.81,79139.23,5.3,-0.398,0.00015,29.425]
[1777847943913,34.81,79140.82,5.3,-0.39777,0.00015,29.42098]
[1777847949352,34.81,79137.73,5.3,-0.39822,0.00015,29.42864]
[1777847949367,34.81,79137.73,5.3,-0.39822,0.00015,29.42864]
[1777847949464,34.81,79137.73,5.3,-0.39822,0.00015,29.42864]
[1777847954563,34.81,79133.34,5.3,-0.39885,0.00015,29.43945]
[1777847955075,34.81,79133.34,5.3,-0.39885,0.00015,29.43941]
[1777847955115,34.81,79133.34,5.3,-0.39885,0.00015,29.43941]
[1777847957148,34.81,79128.33,5.3,-0.39958,0.00015,29.45172]
[1777847963049,34.81,79124.81,5.3,-0.40008,0.00015,29.46017]
[1777847968084,34.8,79124.77,5.3,-0.40008,0.00015,29.46018]
[1777847973119,34.8,79121.5,5.3,-0.40055,0.00015,29.46485]
[1777847978153,34.8,79119.59,5.3,-0.40082,0.00015,29.46936]
[1777847980056,34.8,79119.86,5.3,-0.40078,0.00015,29.46868]
[1777847986209,34.79,79123.19,5.3,-0.40028,0.00015,29.46039]
[1777847991244,34.79,79122.2,5.3,-0.40042,0.00015,29.46265]
[1777847998235,34.79,79121.44,5.3,-0.40052,0.00015,29.46437]
[1777847998259,34.79,79121.44,5.3,-0.40052,0.00015,29.46437]
[1777847998335,34.79,79121.44,5.3,-0.40052,0.00015,29.46437]
[1777847998436,34.79,79121.44,5.3,-0.40052,0.00015,29.46437]
[1777847999782,34.79,79124.46,5.3,-0.40008,0.00015,29.45692]
[1777847999796,34.79,79138.53,5.3,-0.39803,0.00015,29.42218]
[1777848001076,34.79,79140.89,5.3,-0.39768,0.00015,29.41627]
[1777848001323,34.79,79140.89,5.3,-0.39768,0.00015,29.41627]
[1777848004516,34.79,79150.35,5.3,-0.39631,0.00015,29.3924]
[1777848005726,34.79,79150.44,5.3,-0.3963,0.00015,29.39218]
[1777848005828,34.79,79150.44,5.3,-0.3963,0.00015,29.39219]
[1777848006098,34.79,79150.44,5.3,-0.3963,0.00015,29.39219]
[1777848006173,34.79,79150.44,5.3,-0.3963,0.00015,29.39219]
[1777848006603,34.79,79150.44,5.3,-0.3963,0.00015,29.39219]
[1777848006704,34.79,79158.39,5.3,-0.39514,0.00015,29.37185]
[1777848008152,34.79,79162.6,5.3,-0.39453,0.00015,29.36099]
[1777848008189,34.79,79162.6,5.3,-0.39453,0.00015,29.36099]
[1777848008312,34.79,79162.6,5.3,-0.39453,0.00015,29.36099]
[1777848010072,34.79,79172.11,5.3,-0.39315,0.00014,29.33623]
[1777848014456,34.79,79168.34,5.3,-0.39371,0.00014,29.3462]
[1777848020449,34.79,79165.49,5.3,-0.39412,0.00015,29.35375]
[1777848025485,34.79,79165.73,5.3,-0.39409,0.00014,29.35321]
[1777848029562,34.79,79166.34,5.3,-0.39401,0.00014,29.35167]
[1777848030520,34.79,79174.74,5.3,-0.39279,0.00014,29.3297]
[1777848035555,34.8,79176.03,5.3,-0.3926,0.00014,29.32326]
[1777848040591,34.8,79176.93,5.3,-0.39248,0.00014,29.32104]
[1777848045627,34.8,79179.45,5.3,-0.39212,0.00014,29.31456]
[1777848050488,34.81,79180.05,5.3,-0.39205,0.00014,29.31311]
[1777848050513,34.81,79180.05,5.3,-0.39205,0.00014,29.31311]
[1777848050743,34.81,79180.05,5.3,-0.39205,0.00014,29.31311]
[1777848050857,34.81,79195.52,5.3,-0.38981,0.00014,29.27162]
[1777848051300,34.81,79195.52,5.3,-0.38981,0.00014,29.27162]
[1777848051312,34.81,79195.52,5.3,-0.38981,0.00014,29.27162]
[1777848056637,34.81,79198.45,5.3,-0.3894,0.00014,29.26399]
[1777848056641,34.81,79198.45,5.3,-0.3894,0.00014,29.26399]
[1777848061745,34.82,79197.21,5.3,-0.3896,0.00014,29.26774]
[1777848063769,34.82,79195.77,5.3,-0.38981,0.00014,29.27171]
[1777848063897,34.82,79195.77,5.3,-0.38981,0.00014,29.27171]
[1777848064099,34.82,79189.82,5.3,-0.39067,0.00014,29.28784]
[1777848065180,34.82,79183.89,5.3,-0.39153,0.00014,29.30377]
[1777848065329,34.82,79183.89,5.3,-0.39153,0.00014,29.30377]
[1777848066757,34.82,79182.51,5.3,-0.39173,0.00014,29.30748]
[1777848071815,34.82,79186.42,5.3,-0.39118,0.00014,29.29723]
[1777848076849,34.83,79188.12,5.3,-0.39094,0.00014,29.29286]
[1777848078863,34.83,79180.72,5.3,-0.39201,0.00014,29.31268]
[1777848083899,34.83,79175.87,5.3,-0.39272,0.00014,29.32561]
[1777848088934,34.83,79177.65,5.3,-0.39247,0.00014,29.32101]
[1777848093968,34.84,79178.35,5.3,-0.39236,0.00014,29.31606]
[1777848099004,34.84,79177.18,5.3,-0.39253,0.00014,29.31925]
[1777848104040,34.84,79176.18,5.3,-0.39268,0.00014,29.32198]
[1777848109074,34.84,79183.26,5.3,-0.39166,0.00014,29.30332]
[1777848112096,34.84,79190.54,5.3,-0.39062,0.00014,29.28393]
[1777848117131,34.85,79197.33,5.3,-0.38965,0.00014,29.26582]
[1777848118370,34.85,79197.33,5.3,-0.38965,0.00014,29.26582]
[1777848118573,34.85,79197.33,5.3,-0.38965,0.00014,29.26582]
[1777848118823,34.85,79197.33,5.3,-0.38965,0.00014,29.26582]
[1777848124180,34.85,79202.29,5.3,-0.38895,0.00014,29.25273]
[1777848129215,34.86,79203.21,5.3,-0.38884,0.00014,29.25059]
[1777848134253,34.86,79198.64,5.3,-0.38951,0.00014,29.26335]
[1777848139288,34.87,79195.99,5.3,-0.3899,0.00014,29.2708]
[1777848144812,34.87,79195.46,5.3,-0.38999,0.00014,29.27243]
[1777848145330,34.87,79204.23,5.3,-0.38873,0.00014,29.24868]
[1777848149079,34.88,79205.23,5.3,-0.38859,0.00014,29.24607]
[1777848149156,34.88,79205.73,5.3,-0.38852,0.00014,29.24476]
[1777848149303,34.88,79205.73,5.3,-0.38852,0.00014,29.24476]
[1777848151259,34.88,79212.11,5.3,-0.38761,0.00014,29.22733]
[1777848152315,34.88,79214.02,5.3,-0.38733,0.00014,29.21891]
[1777848152344,34.88,79214.02,5.3,-0.38733,0.00014,29.21891]
[1777848152746,34.88,79214.02,5.3,-0.38733,0.00014,29.21891]
[1777848153027,34.88,79214.02,5.3,-0.38733,0.00014,29.21891]
[1777848153079,34.88,79216.86,5.3,-0.38693,0.00014,29.2111]
[1777848153688,34.88,79216.86,5.3,-0.38693,0.00014,29.2111]
[1777848153727,34.88,79224.59,5.3,-0.38582,0.00014,29.18952]
[1777848154240,34.88,79224.59,5.3,-0.38582,0.00014,29.18952]
[1777848154350,34.88,79224.59,5.3,-0.38582,0.00014,29.18952]
[1777848154450,34.88,79224.59,5.3,-0.38582,0.00014,29.18952]
[1777848154580,34.88,79224.59,5.3,-0.38582,0.00014,29.18952]
[1777848154589,34.88,79233.86,5.3,-0.38449,0.00014,29.16329]
[1777848155260,34.88,79233.86,5.3,-0.38449,0.00014,29.16329]
[1777848155562,34.88,79233.86,5.3,-0.38449,0.00014,29.16329]
[1777848155690,34.88,79233.86,5.3,-0.38449,0.00014,29.16329]
[1777848155786,34.88,79233.86,5.3,-0.38449,0.00014,29.16329]
[1777848161457,34.88,79241.09,5.3,-0.38344,0.00014,29.14229]
[1777848162466,34.88,79241.09,5.3,-0.38344,0.00014,29.14229]
[1777848162518,34.88,79241.75,5.3,-0.38334,0.00014,29.14035]
[1777848163348,34.88,79241.75,5.3,-0.38334,0.00014,29.14035]
[1777848164458,34.88,79238.86,5.3,-0.38376,0.00014,29.14867]
[1777848169519,34.88,79241.37,5.3,-0.3834,0.00014,29.14159]
[1777848174285,34.88,79243.39,5.3,-0.38312,0.00014,29.13585]
[1777848174354,34.88,79243.39,5.3,-0.38312,0.00014,29.13585]
[1777848174437,34.88,79243.39,5.3,-0.38312,0.00014,29.13585]
[1777848174555,34.88,79243.39,5.3,-0.38312,0.00014,29.13585]
[1777848174617,34.88,79243.39,5.3,-0.38312,0.00014,29.13585]
[1777848174917,34.88,79256.21,5.3,-0.38128,0.00014,29.09857]
[1777848175274,34.88,79256.21,5.3,-0.38128,0.00014,29.09857]
[1777848176099,34.88,79256.21,5.3,-0.38128,0.00014,29.09857]
[1777848176521,34.88,79261.27,5.3,-0.38056,0.00014,29.08367]
[1777848176857,34.88,79261.27,5.3,-0.38056,0.00014,29.08367]
[1777848177226,34.88,79268.41,5.3,-0.37954,0.00014,29.06249]
[1777848177347,34.88,79268.41,5.3,-0.37954,0.00014,29.06249]
[1777848177461,34.88,79268.41,5.3,-0.37954,0.00014,29.06249]
[1777848177558,34.88,79268.41,5.3,-0.37954,0.00014,29.06249]
[1777848177656,34.88,79268.41,5.3,-0.37954,0.00014,29.06249]
[1777848177720,34.88,79268.41,5.3,-0.37954,0.00014,29.06249]
[1777848177798,34.88,79268.41,5.3,-0.37954,0.00014,29.06249]
[1777848177815,34.88,79283.07,5.3,-0.37744,0.00014,29.01842]
[1777848178153,34.88,79283.07,5.3,-0.37744,0.00014,29.01842]
[1777848178209,34.88,79283.07,5.3,-0.37744,0.00014,29.01842]
[1777848178230,34.88,79283.07,5.3,-0.37744,0.00014,29.01842]
[1777848178480,34.88,79283.07,5.3,-0.37744,0.00014,29.01842]
[1777848178915,34.88,79298.99,5.3,-0.37518,0.00014,28.96968]
[1777848179240,34.88,79298.99,5.3,-0.37518,0.00014,28.96968]
[1777848179549,34.88,79298.99,5.3,-0.37518,0.00014,28.96968]
[1777848179653,34.88,79298.99,5.3,-0.37518,0.00014,28.96968]
[1777848179735,34.88,79298.99,5.3,-0.37518,0.00014,28.96968]
[1777848183202,34.89,79300.28,5.3,-0.37501,0.00014,28.96601]
[1777848184620,34.89,79299.69,5.3,-0.37509,0.00014,28.96792]
[1777848184795,34.89,79299.69,5.3,-0.37509,0.00014,28.96792]
[1777848185099,34.89,79299.69,5.3,-0.37509,0.00014,28.96792]
[1777848188107,34.89,79299.51,5.3,-0.37513,0.00014,28.96869]
[1777848192734,34.9,79291.45,5.3,-0.37629,0.00014,28.99384]
[1777848193061,34.9,79291.45,5.3,-0.37629,0.00014,28.99384]
[1777848193138,34.9,79291.45,5.3,-0.37629,0.00014,28.99384]
[1777848193902,34.9,79291.23,5.3,-0.37632,0.00014,28.99457]
[1777848193996,34.9,79291.23,5.3,-0.37632,0.00014,28.99457]
[1777848194087,34.9,79284.04,5.3,-0.37735,0.00014,29.01655]
[1777848195013,34.9,79284.04,5.3,-0.37735,0.00014,29.01655]
[1777848195114,34.9,79272.23,5.3,-0.37904,0.00014,29.05223]
[1777848196425,34.9,79267.77,5.3,-0.37968,0.00014,29.0656]
[1777848196428,34.9,79267.77,5.3,-0.37968,0.00014,29.0656]
[1777848196498,34.9,79267.77,5.3,-0.37968,0.00014,29.0656]
[1777848197953,34.9,79260.66,5.3,-0.3807,0.00014,29.08671]
[1777848199731,34.9,79247.33,5.3,-0.38261,0.00014,29.12578]
[1777848204767,34.9,79244.15,5.3,-0.38307,0.00014,29.13504]
[1777848209802,34.9,79253.64,5.3,-0.38171,0.00014,29.10758]
[1777848214774,34.91,79253.62,5.3,-0.38171,0.00014,29.10453]
[1777848214792,34.91,79253.62,5.3,-0.38171,0.00014,29.10453]
[1777848214842,34.91,79253.62,5.3,-0.38171,0.00014,29.10453]
[1777848214921,34.91,79253.62,5.3,-0.38171,0.00014,29.10453]
[1777848214976,34.91,79256.71,5.3,-0.38127,0.00014,29.09552]
[1777848215550,34.91,79256.71,5.3,-0.38127,0.00014,29.09552]
[1777848215602,34.91,79256.71,5.3,-0.38127,0.00014,29.09552]
[1777848216532,34.91,79262.15,5.3,-0.38049,0.00014,29.0795]
[1777848216986,34.91,79262.15,5.3,-0.38049,0.00014,29.0795]
[1777848216990,34.91,79267.41,5.3,-0.37974,0.00014,29.06391]
[1777848218548,34.91,79268.23,5.3,-0.37962,0.00014,29.06153]
[1777848218558,34.91,79268.23,5.3,-0.37962,0.00014,29.06153]
[1777848219154,34.91,79270.94,5.3,-0.37924,0.00014,29.05352]
[1777848221082,34.91,79271.14,5.3,-0.37921,0.00014,29.05293]
[1777848222098,34.91,79269.95,5.3,-0.37938,0.00014,29.05649]
[1777848222143,34.91,79269.95,5.3,-0.37938,0.00014,29.05649]
[1777848222794,34.91,79267.5,5.3,-0.37973,0.00014,29.06379]
[1777848222893,34.91,79262.77,5.3,-0.38041,0.00014,29.07782]
[1777848225229,34.91,79255.46,5.3,-0.38146,0.00014,29.0994]
[1777848225258,34.91,79255.46,5.3,-0.38146,0.00014,29.0994]
[1777848225914,34.91,79253.17,5.3,-0.38179,0.00014,29.10613]
[1777848230949,34.91,79254.11,5.3,-0.38165,0.00014,29.10328]
[1777848235984,34.91,79253.17,5.3,-0.38178,0.00014,29.10592]
[1777848241023,34.91,79252.59,5.3,-0.38186,0.00014,29.10751]
[1777848243322,34.91,79251.22,5.3,-0.38205,0.00014,29.11146]
[1777848244044,34.91,79246.65,5.3,-0.3827,0.00014,29.1247]
[1777848245007,34.91,79246.65,5.3,-0.3827,0.00014,29.1247]
[1777848245015,34.91,79246.65,5.3,-0.3827,0.00014,29.1247]
[1777848245072,34.91,79246.65,5.3,-0.3827,0.00014,29.1247]
[1777848245126,34.91,79246.65,5.3,-0.3827,0.00014,29.1247]
[1777848245174,34.91,79247.87,5.3,-0.38253,0.00014,29.1212]
[1777848245211,34.91,79247.87,5.3,-0.38253,0.00014,29.1212]
[1777848245648,34.91,79247.87,5.3,-0.38253,0.00014,29.1212]
[1777848246057,34.91,79257.65,5.3,-0.38113,0.00014,29.09263]
[1777848246892,34.91,79257.65,5.3,-0.38113,0.00014,29.09263]
[1777848247062,34.91,79257.65,5.3,-0.38113,0.00014,29.09263]
[1777848247099,34.91,79257.65,5.3,-0.38113,0.00014,29.09263]
[1777848247918,34.9,79263.6,5.3,-0.38028,0.00014,29.07508]
[1777848248158,34.9,79263.6,5.3,-0.38028,0.00014,29.07508]
[1777848248071,34.9,79271.05,5.3,-0.37921,0.00014,29.05294]
[1777848252415,34.91,79272.19,5.3,-0.37905,0.00014,29.04959]
[1777848252595,34.91,79272.19,5.3,-0.37905,0.00014,29.04959]
[1777848253108,34.91,79281.23,5.3,-0.37776,0.00014,29.02242]
[1777848254568,34.91,79283.69,5.3,-0.37742,0.00014,29.015]
[1777848256129,34.91,79293.0,5.3,-0.37609,0.00014,28.98668]
[1777848260567,34.91,79291.32,5.3,-0.37634,0.00014,28.99205]
[1777848260592,34.91,79291.32,5.3,-0.37634,0.00014,28.99205]
[1777848262540,34.91,79281.09,5.3,-0.3778,0.00014,29.02326]
[1777848262644,34.91,79281.09,5.3,-0.3778,0.00014,29.02326]
[1777848268213,34.91,79289.43,5.3,-0.37662,0.00014,28.99814]
[1777848273249,34.92,79289.59,5.3,-0.3766,0.00014,28.99466]
[1777848278285,34.92,79289.55,5.3,-0.37661,0.00014,28.99502]
[1777848283320,34.92,79290.05,5.3,-0.37655,0.00014,28.99374]
[1777848287570,34.93,79284.14,5.3,-0.3774,0.00014,29.01186]
[1777848287861,34.93,79284.14,5.3,-0.3774,0.00014,29.01186]
[1777848287923,34.93,79284.14,5.3,-0.3774,0.00014,29.01186]
[1777848288076,34.93,79284.14,5.3,-0.3774,0.00014,29.01186]
[1777848288078,34.93,79284.14,5.3,-0.3774,0.00014,29.01186]
[1777848288249,34.93,79284.14,5.3,-0.3774,0.00014,29.01186]
[1777848288915,34.93,79283.54,5.3,-0.37749,0.00014,29.01376]
[1777848288991,34.93,79267.97,5.3,-0.37971,0.00014,29.0605]
[1777848289805,34.93,79267.97,5.3,-0.37971,0.00014,29.0605]
[1777848289924,34.93,79267.97,5.3,-0.37971,0.00014,29.0605]
[1777848293980,34.93,79261.44,5.3,-0.38064,0.00014,29.07981]
[1777848297012,34.93,79261.34,5.3,-0.38066,0.00014,29.08008]
[1777848298462,34.93,79258.97,5.3,-0.381,0.00014,29.08703]
[1777848300711,34.93,79264.57,5.3,-0.38019,0.00014,29.07051]
[1777848300873,34.93,79264.57,5.3,-0.38019,0.00014,29.07051]
[1777848301099,34.93,79264.57,5.3,-0.38019,0.00014,29.07051]
[1777848304716,34.93,79272.17,5.3,-0.37911,0.00014,29.04793]
[1777848310510,34.93,79271.44,5.3,-0.37922,0.00014,29.05019]
[1777848316160,34.93,79265.87,5.3,-0.38001,0.00014,29.06677]
[1777848318024,34.93,79264.94,5.3,-0.38015,0.00014,29.06951]
[1777848321899,34.93,79271.6,5.3,-0.37919,0.00014,29.04971]
[1777848326622,34.93,79286.0,5.3,-0.37715,0.00014,29.00644]
[1777848329328,34.93,79291.78,5.3,-0.37633,0.00014,28.9889]
[1777848329375,34.93,79291.78,5.3,-0.37633,0.00014,28.9889]
[1777848329463,34.93,79291.78,5.3,-0.37633,0.00014,28.9889]
[1777848329870,34.93,79291.78,5.3,-0.37633,0.00014,28.9889]
[1777848335685,34.94,79293.26,5.3,-0.37612,0.00014,28.98148]
[1777848339486,34.94,79290.94,5.3,-0.37646,0.00014,28.98874]
[1777848339519,34.94,79290.94,5.3,-0.37646,0.00014,28.98874]
[1777848344748,34.94,79283.53,5.3,-0.37752,0.00014,29.01147]
[1777848346887,34.94,79283.52,5.3,-0.37752,0.00014,29.01153]
[1777848352804,34.94,79282.79,5.3,-0.37763,0.00014,29.01393]
[1777848358395,34.94,79282.69,5.3,-0.37765,0.00014,29.01433]
[1777848361430,34.95,79283.67,5.3,-0.37752,0.00014,29.01147]
[1777848361687,34.95,79283.67,5.3,-0.37752,0.00014,29.01147]
[1777848361816,34.95,79283.67,5.3,-0.37752,0.00014,29.01147]
[1777848362338,34.95,79283.67,5.3,-0.37752,0.00014,29.01147]
[1777848361867,34.95,79293.86,5.3,-0.37607,0.00014,28.98046]
[1777848362562,34.95,79293.86,5.3,-0.37607,0.00014,28.98046]
[1777848367946,34.95,79291.81,5.3,-0.37637,0.00014,28.98697]
[1777848371959,34.95,79291.28,5.3,-0.37645,0.00014,28.98875]
[1777848372208,34.95,79291.28,5.3,-0.37645,0.00014,28.98875]
[1777848373958,34.95,79304.05,5.3,-0.37464,0.00014,28.94961]
[1777848375345,34.95,79304.05,5.3,-0.37464,0.00014,28.94961]
[1777848375371,34.95,79308.82,5.3,-0.37397,0.00014,28.93485]
[1777848375387,34.95,79308.82,5.3,-0.37397,0.00014,28.93485]
[1777848375651,34.95,79308.82,5.3,-0.37397,0.00014,28.93485]
[1777848375755,34.95,79308.82,5.3,-0.37397,0.00014,28.93485]
[1777848376979,34.96,79322.26,5.3,-0.37207,0.00014,28.89278]
[1777848377708,34.96,79322.26,5.3,-0.37207,0.00014,28.89278]
[1777848378218,34.96,79322.26,5.3,-0.37207,0.00014,28.89278]
[1777848378419,34.96,79322.94,5.3,-0.37198,0.00014,28.89073]
[1777848378427,34.96,79322.94,5.3,-0.37198,0.00014,28.89073]
[1777848378817,34.96,79322.94,5.3,-0.37198,0.00014,28.89073]
[1777848379348,34.96,79322.94,5.3,-0.37198,0.00014,28.89073]
[1777848378994,34.96,79331.63,5.3,-0.37075,0.00014,28.86316]
[1777848379832,34.96,79331.63,5.3,-0.37075,0.00014,28.86316]
[1777848380000,34.96,79329.37,5.3,-0.37107,0.00014,28.87041]
[1777848382389,34.96,79326.77,5.3,-0.37145,0.00014,28.87894]
[1777848382483,34.96,79326.77,5.3,-0.37145,0.00014,28.87894]
[1777848384102,34.96,79327.3,5.3,-0.37138,0.00014,28.87737]
[1777848385566,34.97,79325.52,5.3,-0.37164,0.00014,28.88327]
[1777848386351,34.97,79325.52,5.3,-0.37164,0.00014,28.88327]
[1777848386043,34.97,79324.87,5.3,-0.37174,0.00014,28.88544]
[1777848387051,34.97,79325.59,5.3,-0.37164,0.00014,28.88316]
[1777848388329,34.97,79325.59,5.3,-0.37164,0.00014,28.88316]
[1777848388424,34.97,79325.07,5.3,-0.37171,0.00014,28.88493]
[1777848388495,34.97,79325.07,5.3,-0.37171,0.00014,28.88493]
[1777848388694,34.97,79325.07,5.3,-0.37171,0.00014,28.88493]
[1777848388905,34.97,79325.07,5.3,-0.37171,0.00014,28.88493]
[1777848390475,34.97,79321.05,5.3,-0.37229,0.00014,28.89788]
[1777848396112,34.98,79323.63,5.3,-0.37194,0.00014,28.88712]
[1777848397120,34.98,79331.14,5.3,-0.37088,0.00014,28.86334]
[1777848400141,34.99,79339.22,5.3,-0.36976,0.00014,28.83782]
[1777848401446,34.99,79340.96,5.3,-0.36952,0.00014,28.83236]
[1777848402154,34.99,79341.72,5.3,-0.36942,0.00014,28.83005]
[1777848406393,35.0,79343.92,5.3,-0.36914,0.00014,28.82391]
[1777848406406,35.0,79343.92,5.3,-0.36914,0.00014,28.82391]
[1777848406415,35.01,79344.04,5.3,-0.36915,0.00014,28.82398]
[1777848406454,35.01,79344.04,5.3,-0.36915,0.00014,28.82398]
[1777848406465,35.01,79344.04,5.3,-0.36915,0.00014,28.82398]
[1777848406572,35.01,79344.04,5.3,-0.36915,0.00014,28.82398]
[1777848406675,35.01,79344.04,5.3,-0.36915,0.00014,28.82398]
[1777848407191,35.01,79363.47,5.3,-0.36643,0.00014,28.76087]
[1777848408920,35.02,79367.8,5.3,-0.36582,0.00014,28.74661]
[1777848409119,35.02,79367.8,5.3,-0.36582,0.00014,28.74661]
[1777848409791,35.02,79369.3,5.3,-0.36561,0.00014,28.74173]
[1777848410531,35.02,79368.17,5.3,-0.36578,0.00014,28.74559]
[1777848410545,35.02,79368.17,5.3,-0.36578,0.00014,28.74559]
[1777848410580,35.02,79368.17,5.3,-0.36578,0.00014,28.74559]
[1777848411326,35.02,79368.17,5.3,-0.36578,0.00014,28.74559]
[1777848411327,35.02,79368.17,5.3,-0.36578,0.00014,28.74559]
[1777848414241,35.04,79359.24,5.3,-0.36711,0.00014,28.77698]
[1777848414504,35.04,79359.24,5.3,-0.36711,0.00014,28.77698]
[1777848414897,35.04,79359.24,5.3,-0.36711,0.00014,28.77698]
[1777848414993,35.04,79359.24,5.3,-0.36711,0.00014,28.77698]
[1777848415997,35.04,79352.36,5.3,-0.36808,0.00014,28.79958]
[1777848416255,35.05,79348.95,5.3,-0.36858,0.00014,28.81128]
[1777848418551,35.09,79349.9,5.3,-0.36857,0.00014,28.81145]
[1777848418552,35.09,79349.9,5.3,-0.36857,0.00014,28.81145]
[1777848420283,35.09,79338.72,5.3,-0.37016,0.00014,28.8478]
[1777848425318,35.11,79342.06,5.3,-0.36976,0.00014,28.83893]
[1777848425902,35.11,79342.06,5.3,-0.36976,0.00014,28.83893]
[1777848426086,35.11,79342.06,5.3,-0.36976,0.00014,28.83893]
[1777848426346,35.11,79342.06,5.3,-0.36976,0.00014,28.83893]
[1777848426325,35.12,79325.9,5.3,-0.37204,0.00014,28.89048]
[1777848426460,35.12,79325.9,5.3,-0.37204,0.00014,28.89048]
[1777848426812,35.12,79325.9,5.3,-0.37204,0.00014,28.89048]
[1777848426822,35.12,79325.9,5.3,-0.37204,0.00014,28.89048]
[1777848427345,35.12,79325.9,5.3,-0.37204,0.00014,28.89048]
[1777848427510,35.12,79322.62,5.3,-0.37251,0.00014,28.90089]
[1777848427663,35.12,79322.62,5.3,-0.37251,0.00014,28.90089]
[1777848428574,35.12,79322.59,5.3,-0.37252,0.00014,28.90108]
[1777848429346,35.12,79314.0,5.3,-0.37373,0.00014,28.928]
[1777848432046,35.12,79309.78,5.3,-0.37434,0.00014,28.94121]
[1777848433373,35.12,79317.87,5.3,-0.3732,0.00014,28.9162]
[1777848434383,35.12,79309.14,5.3,-0.37443,0.00014,28.94337]
[1777848439417,35.13,79307.4,5.3,-0.37469,0.00014,28.94905]
[1777848444453,35.13,79317.86,5.3,-0.37323,0.00014,28.91688]
[1777848449488,35.14,79319.0,5.3,-0.37308,0.00014,28.91371]
[1777848454523,35.14,79318.53,5.3,-0.37315,0.00014,28.91237]
[1777848458649,35.15,79327.54,5.3,-0.3719,0.00014,28.88454]
[1777848463586,35.15,79315.33,5.3,-0.37364,0.00014,28.92328]
[1777848465447,35.15,79315.33,5.3,-0.37364,0.00014,28.92328]
[1777848466747,35.16,79307.21,5.3,-0.37479,0.00014,28.94853]
[1777848467248,35.16,79307.21,5.3,-0.37479,0.00014,28.94853]
[1777848473656,35.16,79314.4,5.3,-0.3738,0.00014,28.92678]
[1777848478691,35.17,79315.32,5.3,-0.37368,0.00014,28.92428]
[1777848481119,35.17,79315.7,5.3,-0.37363,0.00014,28.92317]
[1777848482010,35.17,79322.98,5.3,-0.37261,0.00014,28.90053]
[1777848483161,35.17,79329.27,5.3,-0.37173,0.00014,28.88084]
[1777848483306,35.17,79329.27,5.3,-0.37173,0.00014,28.88084]
[1777848483726,35.17,79340.81,5.3,-0.37011,0.00014,28.8444]
[1777848485247,35.17,79340.81,5.3,-0.37011,0.00014,28.8444]
[1777848485461,35.17,79340.81,5.3,-0.37011,0.00014,28.8444]
[1777848485470,35.17,79344.28,5.3,-0.36963,0.00014,28.83342]
[1777848485507,35.17,79344.28,5.3,-0.36963,0.00014,28.83342]
[1777848486324,35.17,79344.28,5.3,-0.36963,0.00014,28.83342]
[1777848487753,35.17,79359.3,5.3,-0.36753,0.00014,28.78494]
[1777848490479,35.18,79358.91,5.3,-0.36758,0.00014,28.78627]
[1777848491448,35.18,79357.94,5.3,-0.36772,0.00014,28.78948]
[1777848494797,35.18,79360.75,5.3,-0.36734,0.00014,28.78055]
[1777848495322,35.18,79360.75,5.3,-0.36734,0.00014,28.78055]
[1777848496772,35.18,79353.58,5.3,-0.36835,0.00014,28.80399]
[1777848503865,35.19,79361.56,5.3,-0.36724,0.00014,28.77845]
[1777848507835,35.19,79360.04,5.3,-0.36746,0.00014,28.78359]
[1777848509660,35.19,79352.38,5.3,-0.36854,0.00014,28.80857]
[1777848510811,35.19,79348.77,5.3,-0.36905,0.00014,28.82026]
[1777848516184,35.19,79344.45,5.3,-0.36965,0.00014,28.83101]
[1777848516213,35.19,79343.92,5.3,-0.36972,0.00014,28.83273]
[1777848521992,35.2,79348.27,5.3,-0.36914,0.00014,28.81957]
[1777848527347,35.21,79352.47,5.3,-0.36858,0.00014,28.80659]
[1777848533069,35.22,79343.73,5.3,-0.36984,0.00014,28.83562]
[1777848533768,35.22,79343.73,5.3,-0.36984,0.00014,28.83562]
[1777848538239,35.22,79341.32,5.3,-0.3702,0.00014,28.8438]
[1777848538544,35.23,79341.02,5.3,-0.37024,0.00014,28.84488]
[1777848538559,35.23,79341.02,5.3,-0.37024,0.00014,28.84488]
[1777848538601,35.23,79341.02,5.3,-0.37024,0.00014,28.84488]
[1777848538800,35.23,79341.02,5.3,-0.37024,0.00014,28.84488]
[1777848539110,35.23,79329.35,5.3,-0.37189,0.00014,28.88195]
[1777848543091,35.23,79328.4,5.3,-0.37203,0.00014,28.8852]
[1777848544096,35.23,79329.15,5.3,-0.37193,0.00014,28.88293]
[1777848544447,35.23,79329.15,5.3,-0.37193,0.00014,28.88293]
[1777848549193,35.24,79332.7,5.3,-0.37145,0.00014,28.87223]
[1777848554142,35.24,79327.16,5.3,-0.37225,0.00014,28.89012]
[1777848557657,35.25,79320.47,5.3,-0.3732,0.00014,28.91129]
[1777848557931,35.25,79320.47,5.3,-0.3732,0.00014,28.91129]
[1777848558028,35.25,79320.47,5.3,-0.3732,0.00014,28.91129]
[1777848558245,35.25,79311.56,5.3,-0.37446,0.00014,28.93892]
[1777848559365,35.25,79311.56,5.3,-0.37446,0.00014,28.93892]
[1777848559439,35.25,79307.42,5.3,-0.37504,0.00014,28.95167]
[1777848559590,35.25,79307.42,5.3,-0.37504,0.00014,28.95167]
[1777848559598,35.25,79307.42,5.3,-0.37504,0.00014,28.95167]
[1777848559917,35.25,79307.42,5.3,-0.37504,0.00014,28.95167]
[1777848560260,35.26,79303.67,5.3,-0.3756,0.00014,28.96375]
[1777848565295,35.26,79299.55,5.3,-0.37618,0.00014,28.97639]
[1777848567309,35.26,79307.13,5.3,-0.37512,0.00014,28.95335]
[1777848568518,35.26,79307.13,5.3,-0.37512,0.00014,28.95335]
[1777848578386,35.27,79308.43,5.3,-0.37494,0.00014,28.94656]
[1777848580594,35.27,79310.89,5.3,-0.37459,0.00014,28.93905]
[1777848581468,35.27,79313.53,5.3,-0.37422,0.00014,28.93097]
[1777848587449,35.27,79325.99,5.3,-0.37249,0.00014,28.89278]
[1777848592484,35.28,79328.8,5.3,-0.37211,0.00014,28.88437]
[1777848597518,35.28,79331.7,5.3,-0.37172,0.00014,28.87571]
[1777848602554,35.29,79322.77,5.3,-0.37299,0.00014,28.90406]
[1777848604772,35.29,79319.92,5.3,-0.3734,0.00014,28.91305]
[1777848605171,35.29,79319.92,5.3,-0.3734,0.00014,28.91305]
[1777848605575,35.29,79305.83,5.3,-0.37538,0.00014,28.95643]
[1777848606388,35.29,79305.83,5.3,-0.37538,0.00014,28.95643]
[1777848606486,35.29,79305.83,5.3,-0.37538,0.00014,28.95643]
[1777848606587,35.29,79305.83,5.3,-0.37538,0.00014,28.95643]
[1777848606734,35.29,79300.35,5.3,-0.37616,0.00014,28.97314]
[1777848606750,35.29,79300.35,5.3,-0.37616,0.00014,28.97314]
[1777848607006,35.29,79300.35,5.3,-0.37616,0.00014,28.97314]
[1777848607589,35.29,79289.31,5.3,-0.37772,0.00014,29.00638]
[1777848607879,35.29,79289.31,5.3,-0.37772,0.00014,29.00638]
[1777848607922,35.29,79289.31,5.3,-0.37772,0.00014,29.00638]
[1777848609050,35.29,79282.53,5.3,-0.37868,0.00014,29.0266]
[1777848609603,35.29,79280.18,5.3,-0.37901,0.00014,29.03357]
[1777848609635,35.29,79280.18,5.3,-0.37901,0.00014,29.03357]
[1777848610048,35.29,79280.18,5.3,-0.37901,0.00014,29.03357]
[1777848611036,35.29,79277.93,5.3,-0.37933,0.00014,29.04019]
[1777848613007,35.29,79284.95,5.3,-0.37833,0.00014,29.01936]
[1777848613631,35.29,79286.0,5.3,-0.37818,0.00014,29.01622]
[1777848618085,35.29,79287.05,5.3,-0.37804,0.00014,29.01313]
[1777848618124,35.29,79288.9,5.3,-0.37778,0.00014,29.00763]
[1777848619756,35.29,79292.65,5.3,-0.37725,0.00014,28.99639]
[1777848622117,35.29,79295.32,5.3,-0.37687,0.00014,28.98837]
[1777848622555,35.29,79295.32,5.3,-0.37687,0.00014,28.98837]
[1777848630379,35.29,79294.55,5.3,-0.37698,0.00014,28.99071]
[1777848630661,35.29,79292.0,5.3,-0.37734,0.00014,28.99837]
[1777848630719,35.29,79292.0,5.3,-0.37734,0.00014,28.99837]
[1777848631758,35.29,79299.71,5.3,-0.37624,0.00014,28.97191]
[1777848636793,35.29,79296.63,5.3,-0.37668,0.00014,28.98127]
[1777848642635,35.29,79294.76,5.3,-0.37694,0.00014,28.98691]
[1777848643289,35.29,79294.69,5.3,-0.37695,0.00014,28.98712]
[1777848645729,35.29,79303.3,5.3,-0.37574,0.00014,28.96111]
[1777848651900,35.3,79302.84,5.3,-0.37581,0.00014,28.96262]
[1777848656429,35.3,79304.69,5.3,-0.37555,0.00014,28.95703]
[1777848656959,35.3,79303.77,5.3,-0.37568,0.00014,28.95985]
[1777848657240,35.3,79303.77,5.3,-0.37568,0.00014,28.95985]
[1777848659767,35.3,79305.9,5.3,-0.37538,0.00014,28.95341]
[1777848664265,35.3,79301.28,5.3,-0.37603,0.00014,28.96748]
[1777848666241,35.3,79300.13,5.3,-0.3762,0.00014,28.97098]
[1777848667282,35.3,79298.93,5.3,-0.37637,0.00014,28.97461]
[1777848667363,35.3,79298.93,5.3,-0.37637,0.00014,28.97461]
[1777848667435,35.3,79298.93,5.3,-0.37637,0.00014,28.97461]
[1777848668015,35.3,79290.95,5.3,-0.37749,0.00014,28.99862]
[1777848670980,35.3,79286.01,5.3,-0.37819,0.00014,29.01333]
[1777848671036,35.3,79283.6,5.3,-0.37853,0.00014,29.02047]
[1777848673223,35.3,79283.25,5.3,-0.37858,0.00014,29.02153]
[1777848674655,35.3,79283.19,5.3,-0.37859,0.00014,29.02174]
[1777848675635,35.3,79282.93,5.3,-0.37862,0.00014,29.02254]
[1777848675136,35.3,79268.17,5.3,-0.38071,0.00014,29.06592]
[1777848676303,35.3,79268.17,5.3,-0.38071,0.00014,29.06592]
[1777848676577,35.3,79268.17,5.3,-0.38071,0.00014,29.06592]
[1777848677079,35.3,79253.21,5.3,-0.38283,0.00014,29.10911]
[1777848678068,35.3,79253.21,5.3,-0.38283,0.00014,29.10911]
[1777848678210,35.3,79253.21,5.3,-0.38283,0.00014,29.10911]
[1777848678517,35.3,79253.21,5.3,-0.38283,0.00014,29.10911]
[1777848678548,35.3,79251.28,5.3,-0.38311,0.00014,29.11462]
[1777848679147,35.3,79251.28,5.3,-0.38311,0.00014,29.11462]
[1777848683022,35.31,79247.0,5.3,-0.38373,0.00014,29.12715]
[1777848688157,35.31,79245.78,5.3,-0.38393,0.00014,29.13112]
[1777848693192,35.32,79247.73,5.3,-0.38366,0.00014,29.12281]
[1777848695762,35.32,79247.77,5.3,-0.38366,0.00014,29.12287]
[1777848701248,35.33,79246.0,5.3,-0.38393,0.00014,29.12839]
[1777848704659,35.33,79245.99,5.3,-0.38394,0.00014,29.12858]
[1777848704715,35.33,79245.99,5.3,-0.38394,0.00014,29.12858]
[1777848704744,35.34,79246.34,5.3,-0.3839,0.00014,29.12767]
[1777848705276,35.34,79237.64,5.3,-0.38513,0.00014,29.15218]
[1777848705779,35.34,79237.64,5.3,-0.38513,0.00014,29.15218]
[1777848705790,35.34,79237.64,5.3,-0.38513,0.00014,29.15218]
[1777848706283,35.34,79227.42,5.3,-0.38659,0.00014,29.18058]
[1777848707830,35.34,79227.39,5.3,-0.38659,0.00014,29.18071]
[1777848708070,35.34,79227.39,5.3,-0.38659,0.00014,29.18071]
[1777848708553,35.34,79227.39,5.3,-0.38659,0.00014,29.18071]
[1777848708992,35.34,79226.27,5.3,-0.38675,0.00014,29.18384]
[1777848709567,35.34,79226.27,5.3,-0.38675,0.00014,29.18384]
[1777848709950,35.34,79223.18,5.3,-0.3872,0.00014,29.19236]
[1777848710028,35.34,79223.18,5.3,-0.3872,0.00014,29.19236]
[1777848710616,35.34,79223.18,5.3,-0.3872,0.00014,29.19236]
[1777848710641,35.34,79209.36,5.3,-0.38916,0.00014,29.22986]
[1777848712333,35.34,79203.7,5.3,-0.38997,0.00014,29.24502]
[1777848714129,35.34,79203.43,5.3,-0.39001,0.00014,29.24575]
[1777848715006,35.34,79205.59,5.3,-0.3897,0.00014,29.23999]
[1777848715557,35.34,79205.59,5.3,-0.3897,0.00014,29.23999]
[1777848715576,35.34,79205.59,5.3,-0.3897,0.00014,29.23999]
[1777848715677,35.34,79214.39,5.3,-0.38845,0.00014,29.21636]
[1777848716360,35.34,79222.56,5.3,-0.38729,0.00014,29.19416]
[1777848721395,35.35,79224.89,5.3,-0.38697,0.00014,29.18799]
[1777848723983,35.35,79218.9,5.3,-0.38782,0.00014,29.20442]
[1777848724417,35.35,79211.14,5.3,-0.38893,0.00014,29.22544]
[1777848727825,35.35,79208.03,5.3,-0.38937,0.00014,29.23381]
[1777848728049,35.35,79208.03,5.3,-0.38937,0.00014,29.23381]
[1777848728238,35.35,79208.03,5.3,-0.38937,0.00014,29.23381]
[1777848728445,35.35,79198.9,5.3,-0.39067,0.00014,29.25813]
[1777848729617,35.35,79198.9,5.3,-0.39067,0.00014,29.25813]
[1777848731098,35.35,79197.56,5.3,-0.39086,0.00014,29.26165]
[1777848735573,35.35,79195.33,5.3,-0.39118,0.00014,29.26749]
[1777848736137,35.35,79194.77,5.3,-0.39126,0.00014,29.26896]
[1777848736216,35.35,79194.77,5.3,-0.39126,0.00014,29.26896]
[1777848736501,35.35,79182.65,5.3,-0.39298,0.00014,29.30054]
[1777848738075,35.35,79181.9,5.3,-0.39309,0.00014,29.30246]
[1777848738098,35.35,79181.9,5.3,-0.39309,0.00014,29.30246]
[1777848738515,35.35,79178.05,5.3,-0.39364,0.00014,29.31234]
[1777848740297,35.35,79173.43,5.3,-0.3943,0.00014,29.32414]
[1777848741653,35.34,79174.0,5.3,-0.39422,0.00014,29.32267]
[1777848741750,35.34,79175.06,5.3,-0.39406,0.00014,29.31994]
[1777848743549,35.34,79186.66,5.3,-0.3924,0.00014,29.28997]
[1777848746575,35.34,79188.16,5.3,-0.39219,0.00014,29.28604]
[1777848747900,35.34,79190.76,5.3,-0.39182,0.00014,29.27922]
[1777848753630,35.34,79187.93,5.3,-0.39221,0.00014,29.28332]
[1777848758668,35.34,79186.63,5.3,-0.39239,0.00014,29.28663]
[1777848763703,35.34,79187.14,5.3,-0.39231,0.00014,29.28523]
[1777848768738,35.34,79189.59,5.3,-0.39196,0.00014,29.27878]
[1777848771203,35.34,79191.34,5.3,-0.39171,0.00014,29.27419]
[1777848771231,35.34,79191.34,5.3,-0.39171,0.00014,29.27419]
[1777848771687,35.34,79191.34,5.3,-0.39171,0.00014,29.27419]
[1777848776794,35.34,79194.17,5.3,-0.39131,0.00014,29.26676]
[1777848780712,35.34,79189.37,5.3,-0.39199,0.00014,29.27934]
[1777848782288,35.34,79187.08,5.3,-0.39232,0.00014,29.28529]
[1777848787871,35.33,79186.35,5.3,-0.39242,0.00014,29.28713]
[1777848791060,35.33,79185.16,5.3,-0.39259,0.00014,29.2902]
[1777848796768,35.33,79184.6,5.3,-0.39266,0.00014,29.29161]
[1777848798948,35.33,79172.24,5.3,-0.39443,0.00014,29.32332]
[1777848802140,35.33,79171.76,5.3,-0.39449,0.00014,29.32449]
[1777848802399,35.33,79171.65,5.3,-0.39451,0.00014,29.32474]
[1777848803983,35.33,79180.15,5.3,-0.39329,0.00014,29.30294]
[1777848805946,35.33,79181.55,5.3,-0.39309,0.00014,29.29932]
[1777848806676,35.33,79181.55,5.3,-0.39309,0.00014,29.29932]
[1777848806777,35.33,79183.09,5.3,-0.39287,0.00014,29.29534]
[1777848806883,35.33,79183.09,5.3,-0.39287,0.00014,29.29534]
[1777848809524,35.33,79185.95,5.3,-0.39246,0.00014,29.2879]
[1777848812765,35.33,79186.12,5.3,-0.39243,0.00014,29.28423]
[1777848812772,35.33,79186.12,5.3,-0.39243,0.00014,29.28423]
[1777848813311,35.33,79185.02,5.3,-0.39258,0.00014,29.28708]
[1777848813325,35.33,79194.44,5.3,-0.39124,0.00014,29.26244]
[1777848816233,35.33,79201.04,5.3,-0.3903,0.00014,29.24501]
[1777848822112,35.33,79201.49,5.3,-0.39024,0.00014,29.2439]
[1777848827147,35.33,79200.09,5.3,-0.39044,0.00014,29.24766]
[1777848831259,35.33,79202.04,5.3,-0.39016,0.00014,29.24251]
[1777848837220,35.33,79209.02,5.3,-0.38918,0.00014,29.224]
[1777848842255,35.34,79210.7,5.3,-0.38894,0.00014,29.2196]
[1777848846862,35.34,79211.31,5.3,-0.38886,0.00014,29.21803]
[1777848848062,35.34,79214.96,5.3,-0.38834,0.00014,29.20822]
[1777848849416,35.34,79217.46,5.3,-0.38799,0.00014,29.20147]
[1777848849424,35.34,79217.46,5.3,-0.38799,0.00014,29.20147]
[1777848850195,35.34,79219.36,5.3,-0.38772,0.00014,29.19634]
[1777848851336,35.34,79218.84,5.3,-0.38779,0.00014,29.19779]
[1777848851415,35.34,79218.84,5.3,-0.38779,0.00014,29.19779]
[1777848851460,35.34,79218.84,5.3,-0.38779,0.00014,29.19779]
[1777848851576,35.34,79218.84,5.3,-0.38779,0.00014,29.19779]
[1777848851748,35.34,79218.84,5.3,-0.38779,0.00014,29.19779]
[1777848852846,35.34,79213.1,5.3,-0.38861,0.00014,29.21339]
[1777848852857,35.34,79197.69,5.3,-0.39081,0.00014,29.25457]
[1777848855345,35.34,79191.63,5.3,-0.39167,0.00014,29.2705]
[1777848860381,35.34,79193.48,5.3,-0.39141,0.00014,29.26562]
[1777848865659,35.34,79193.33,5.3,-0.39143,0.00014,29.266]
[1777848865916,35.34,79193.36,5.3,-0.39142,0.00014,29.26591]
[1777848865979,35.34,79193.36,5.3,-0.39142,0.00014,29.26591]
[1777848866216,35.34,79193.36,5.3,-0.39142,0.00014,29.26591]
[1777848866249,35.34,79193.36,5.3,-0.39142,0.00014,29.26591]
[1777848866663,35.34,79193.36,5.3,-0.39142,0.00014,29.26591]
[1777848866679,35.34,79193.36,5.3,-0.39142,0.00014,29.26591]
[1777848866729,35.34,79173.42,5.3,-0.39427,0.00014,29.31752]
[1777848867430,35.34,79172.34,5.3,-0.39442,0.00014,29.32024]
[1777848868838,35.34,79172.34,5.3,-0.39442,0.00014,29.32024]
[1777848869098,35.34,79172.34,5.3,-0.39442,0.00014,29.32021]
[1777848869602,35.34,79172.34,5.3,-0.39442,0.00014,29.32021]
[1777848869677,35.34,79172.34,5.3,-0.39442,0.00014,29.32021]
[1777848874482,35.34,79173.92,5.3,-0.39418,0.00014,29.31283]
[1777848874722,35.34,79173.92,5.3,-0.39418,0.00014,29.31283]
[1777848876233,35.34,79168.77,5.3,-0.39491,0.00014,29.32586]
[1777848876349,35.34,79168.77,5.3,-0.39491,0.00014,29.32586]
[1777848876573,35.34,79168.77,5.3,-0.39491,0.00014,29.32586]
[1777848876635,35.34,79168.77,5.3,-0.39491,0.00014,29.32586]
[1777848877098,35.33,79169.61,5.3,-0.39479,0.00014,29.3237]
[1777848881017,35.33,79173.9,5.3,-0.39417,0.00014,29.31268]
[1777848881054,35.33,79173.9,5.3,-0.39417,0.00014,29.31268]
[1777848881552,35.33,79173.9,5.3,-0.39417,0.00014,29.31268]
[1777848883266,35.33,79174.3,5.3,-0.39411,0.00014,29.31156]
[1777848883423,35.33,79174.3,5.3,-0.39411,0.00014,29.31156]
[1777848885142,35.33,79174.48,5.3,-0.39408,0.00014,29.31104]
[1777848887196,35.33,79176.25,5.3,-0.39382,0.00014,29.30644]
[1777848891324,35.33,79176.15,5.3,-0.39383,0.00014,29.30658]
[1777848896636,35.32,79174.98,5.3,-0.39399,0.00014,29.3094]
[1777848900411,35.32,79174.24,5.3,-0.39409,0.00014,29.31119]
[1777848905699,35.32,79179.02,5.3,-0.3934,0.00014,29.29876]
[1777848910733,35.32,79179.13,5.3,-0.39338,0.00014,29.29835]
[1777848914313,35.31,79178.15,5.3,-0.39352,0.00014,29.30081]
[1777848914330,35.31,79178.15,5.3,-0.39352,0.00014,29.30081]
[1777848920804,35.31,79173.1,5.3,-0.39423,0.00014,29.31355]
[1777848925839,35.31,79172.86,5.3,-0.39426,0.00014,29.31403]
[1777848930875,35.31,79175.93,5.3,-0.39381,0.00014,29.30605]
[1777848935910,35.3,79175.12,5.3,-0.39391,0.00014,29.30482]
[1777848941955,35.3,79174.23,5.3,-0.39403,0.00014,29.30697]
[1777848942341,35.3,79174.23,5.3,-0.39403,0.00014,29.30697]
[1777848942355,35.3,79174.23,5.3,-0.39403,0.00014,29.30697]
[1777848942451,35.3,79174.23,5.3,-0.39403,0.00014,29.30697]
[1777848943520,35.3,79170.04,5.3,-0.39463,0.00014,29.31764]
[1777848943544,35.3,79170.04,5.3,-0.39463,0.00014,29.31764]
[1777848943549,35.3,79170.04,5.3,-0.39463,0.00014,29.31764]
[1777848943822,35.3,79170.04,5.3,-0.39463,0.00014,29.31762]
[1777848944274,35.3,79170.04,5.3,-0.39463,0.00014,29.31762]
[1777848944362,35.3,79161.57,5.3,-0.39584,0.00014,29.33902]
[1777848945214,35.3,79161.57,5.3,-0.39584,0.00014,29.33902]
[1777848946965,35.3,79158.33,5.3,-0.39631,0.00014,29.34717]
[1777848948425,35.3,79163.09,5.3,-0.39563,0.00014,29.33528]
[1777848950028,35.3,79163.04,5.3,-0.39564,0.00014,29.33537]
[1777848950585,35.3,79163.04,5.3,-0.39564,0.00014,29.33537]
[1777848950720,35.3,79163.04,5.3,-0.39564,0.00014,29.33537]
[1777848956053,35.3,79166.06,5.3,-0.3952,0.00014,29.32767]
[1777848958098,35.3,79166.08,5.3,-0.39519,0.00014,29.32759]
[1777848958107,35.3,79166.08,5.3,-0.39519,0.00014,29.32759]
[1777848964109,35.3,79169.99,5.3,-0.39463,0.00014,29.3175]
[1777848967585,35.29,79170.03,5.3,-0.39462,0.00014,29.31733]
[1777848973440,35.29,79170.07,5.3,-0.3946,0.00014,29.31708]
[1777848973542,35.29,79171.57,5.3,-0.39439,0.00014,29.31323]
[1777848974013,35.29,79171.57,5.3,-0.39439,0.00014,29.31323]
[1777848974557,35.29,79171.57,5.3,-0.39439,0.00014,29.31323]
[1777848976009,35.29,79174.56,5.3,-0.39396,0.00014,29.30555]
[1777848976840,35.29,79174.56,5.3,-0.39396,0.00014,29.30555]
[1777848978094,35.29,79183.13,5.3,-0.39273,0.00014,29.28337]
[1777848983242,35.29,79189.01,5.3,-0.39189,0.00014,29.26798]
[1777848985006,35.29,79189.01,5.3,-0.39189,0.00014,29.26798]
[1777848985123,35.29,79188.11,5.3,-0.39201,0.00014,29.27033]
[1777848985304,35.29,79188.11,5.3,-0.39201,0.00014,29.27033]
[1777848985316,35.29,79188.11,5.3,-0.39201,0.00014,29.27033]
[1777848985368,35.29,79188.11,5.3,-0.39201,0.00014,29.27033]
[1777848985374,35.29,79175.41,5.3,-0.39383,0.00014,29.30324]
[1777848986162,35.29,79175.41,5.3,-0.39383,0.00014,29.30324]
[1777848986185,35.29,79175.41,5.3,-0.39383,0.00014,29.30324]
[1777848992306,35.28,79170.8,5.3,-0.39447,0.00014,29.31162]
[1777848994408,35.28,79170.84,5.3,-0.39446,0.00014,29.31149]
[1777848996843,35.28,79170.76,5.3,-0.39447,0.00014,29.31167]
[1777848997147,35.28,79172.22,5.3,-0.39426,0.00014,29.30789]
[1777849003383,35.28,79175.63,5.3,-0.39377,0.00014,29.29903]
[1777849004735,35.28,79175.63,5.3,-0.39377,0.00014,29.29903]
[1777849011438,35.28,79175.71,5.3,-0.39375,0.00014,29.29869]
[1777849017480,35.27,79175.69,5.3,-0.39375,0.00014,29.29865]
[1777849018064,35.27,79175.69,5.3,-0.39375,0.00014,29.29865]
[1777849018089,35.27,79175.69,5.3,-0.39375,0.00014,29.29865]
[1777849023088,35.27,79172.54,5.3,-0.3942,0.00014,29.30663]
[1777849024948,35.27,79176.01,5.3,-0.3937,0.00014,29.29771]
[1777849025006,35.27,79176.01,5.3,-0.3937,0.00014,29.29771]
[1777849027551,35.27,79183.9,5.3,-0.39257,0.00014,29.27726]
[1777849028420,35.27,79183.9,5.3,-0.39257,0.00014,29.27726]
[1777849030006,35.27,79185.63,5.3,-0.39232,0.00014,29.27276]
[1777849039635,35.27,79187.31,5.3,-0.39208,0.00014,29.26839]
[1777849043131,35.27,79185.98,5.3,-0.39227,0.00014,29.27186]
[1777849048698,35.27,79188.51,5.3,-0.39191,0.00014,29.26524]
[1777849053732,35.27,79190.89,5.3,-0.39156,0.00014,29.2558]
[1777849055232,35.27,79190.89,5.3,-0.39156,0.00014,29.2558]
[1777849055291,35.27,79190.89,5.3,-0.39156,0.00014,29.2558]
[1777849055587,35.27,79190.89,5.3,-0.39156,0.00014,29.2558]
[1777849060782,35.27,79195.58,5.3,-0.39089,0.00014,29.24348]
[1777849061198,35.27,79195.58,5.3,-0.39089,0.00014,29.24348]
[1777849066824,35.27,79195.28,5.3,-0.39094,0.00014,29.24436]
[1777849070401,35.28,79192.67,5.3,-0.39131,0.00014,29.25129]
[1777849075198,35.28,79189.85,5.3,-0.39172,0.00014,29.25874]
[1777849076257,35.28,79187.04,5.3,-0.39212,0.00014,29.2661]
[1777849077738,35.28,79184.11,5.3,-0.39254,0.00014,29.27374]
[1777849078513,35.28,79184.61,5.3,-0.39247,0.00014,29.27244]
[1777849081095,35.28,79184.75,5.3,-0.39245,0.00014,29.27207]
[1777849082840,35.28,79188.71,5.3,-0.39188,0.00014,29.26172]
[1777849083204,35.28,79189.93,5.3,-0.3917,0.00014,29.25853]
[1777849085427,35.28,79190.28,5.3,-0.39166,0.00014,29.25762]
[1777849088573,35.28,79190.26,5.3,-0.39166,0.00014,29.25768]
[1777849089340,35.28,79188.78,5.3,-0.39187,0.00014,29.26158]
[1777849091412,35.28,79188.91,5.3,-0.39185,0.00014,29.26125]
[1777849097034,35.28,79182.87,5.3,-0.39272,0.00014,29.27701]
[1777849097248,35.28,79182.87,5.3,-0.39272,0.00014,29.27701]
[1777849097849,35.28,79182.87,5.3,-0.39272,0.00014,29.27701]
[1777849102382,35.28,79182.48,5.3,-0.39277,0.00014,29.27799]
[1777849103570,35.28,79179.45,5.3,-0.3932,0.00014,29.28583]
[1777849104073,35.28,79179.45,5.3,-0.3932,0.00014,29.28583]
[1777849105665,35.28,79178.57,5.3,-0.39333,0.00014,29.28808]
[1777849105681,35.28,79178.57,5.3,-0.39333,0.00014,29.28808]
[1777849106596,35.28,79174.96,5.3,-0.39385,0.00014,29.29736]
[1777849106640,35.28,79174.96,5.3,-0.39385,0.00014,29.29736]
[1777849107310,35.28,79170.43,5.3,-0.39449,0.00014,29.30894]
[1777849108110,35.27,79169.04,5.3,-0.39469,0.00014,29.31246]
[1777849108498,35.27,79169.04,5.3,-0.39469,0.00014,29.31246]
[1777849112001,35.28,79160.29,5.3,-0.39594,0.00014,29.3315]
[1777849115495,35.28,79160.54,5.3,-0.39591,0.00014,29.33096]
[1777849117781,35.28,79161.24,5.3,-0.39581,0.00014,29.32926]
[1777849117840,35.28,79161.24,5.3,-0.39581,0.00014,29.32926]
[1777849118106,35.28,79161.24,5.3,-0.39581,0.00014,29.32926]
[1777849118747,35.28,79161.03,5.3,-0.39585,0.00014,29.32984]
[1777849118771,35.28,79161.03,5.3,-0.39585,0.00014,29.32984]
[1777849118973,35.28,79161.03,5.3,-0.39585,0.00014,29.32984]
[1777849119069,35.28,79164.63,5.3,-0.39533,0.00014,29.3208]
[1777849120867,35.28,79170.53,5.3,-0.39449,0.00014,29.30582]
[1777849120969,35.28,79173.08,5.3,-0.39412,0.00014,29.29925]
[1777849121517,35.28,79173.08,5.3,-0.39412,0.00014,29.29925]
[1777849122087,35.28,79173.08,5.3,-0.39412,0.00014,29.29925]
[1777849122106,35.28,79173.63,5.3,-0.39404,0.00014,29.2979]
[1777849122358,35.28,79173.63,5.3,-0.39404,0.00014,29.2979]
[1777849124221,35.28,79177.63,5.3,-0.39347,0.00014,29.2876]
[1777849124873,35.28,79177.63,5.3,-0.39347,0.00014,29.2876]
[1777849126015,35.28,79178.37,5.3,-0.39336,0.00014,29.28566]
[1777849130593,35.28,79179.19,5.3,-0.39324,0.00014,29.28349]
[1777849132258,35.28,79178.58,5.3,-0.39333,0.00014,29.28505]
[1777849135342,35.28,79179.23,5.3,-0.39323,0.00014,29.28332]
[1777849138676,35.28,79177.68,5.3,-0.39345,0.00014,29.28729]
[1777849139169,35.28,79177.68,5.3,-0.39345,0.00014,29.28729]
[1777849144363,35.28,79178.47,5.3,-0.39334,0.00014,29.28515]
[1777849145221,35.28,79178.47,5.3,-0.39334,0.00014,29.28515]
[1777849145245,35.28,79178.47,5.3,-0.39334,0.00014,29.28515]
[1777849149589,35.27,79176.56,5.3,-0.39361,0.00014,29.29001]
[1777849149650,35.27,79176.01,5.3,-0.39368,0.00014,29.29141]
[1777849152336,35.28,79174.53,5.3,-0.3939,0.00014,29.29526]
[1777849152346,35.28,79174.53,5.3,-0.3939,0.00014,29.29526]
[1777849153031,35.28,79174.53,5.3,-0.3939,0.00014,29.29526]
[1777849153038,35.28,79174.85,5.3,-0.39385,0.00014,29.29446]
[1777849154004,35.28,79174.85,5.3,-0.39385,0.00014,29.29446]
[1777849154051,35.28,79174.85,5.3,-0.39385,0.00014,29.29446]
[1777849155760,35.28,79177.93,5.3,-0.39341,0.00014,29.2865]
[1777849157732,35.27,79178.58,5.3,-0.39332,0.00014,29.28478]
[1777849157781,35.27,79178.58,5.3,-0.39332,0.00014,29.28478]
[1777849159046,35.27,79180.78,5.3,-0.393,0.00014,29.27908]
[1777849159895,35.27,79180.89,5.3,-0.39298,0.00014,29.27878]
[1777849163008,35.27,79180.74,5.3,-0.393,0.00014,29.27912]
[1777849163103,35.27,79180.74,5.3,-0.393,0.00014,29.27912]
[1777849163104,35.27,79180.64,5.3,-0.39302,0.00014,29.27936]
[1777849163211,35.27,79180.64,5.3,-0.39302,0.00014,29.27936]
[1777849166941,35.27,79169.98,5.3,-0.39455,0.00014,29.30685]
[1777849175580,35.28,79174.88,5.3,-0.39386,0.00014,29.29156]
[1777849177521,35.28,79174.88,5.3,-0.39386,0.00014,29.29156]
[1777849182629,35.29,79175.05,5.3,-0.39385,0.00014,29.29142]
[1777849187664,35.29,79174.05,5.3,-0.394,0.00014,29.29419]
[1777849188322,35.29,79174.05,5.3,-0.394,0.00014,29.29419]
[1777849188623,35.29,79174.05,5.3,-0.394,0.00014,29.29419]
[1777849192266,35.3,79171.77,5.3,-0.39434,0.00014,29.30017]
[1777849197392,35.29,79171.46,5.3,-0.39438,0.00014,29.30089]
[1777849200648,35.29,79168.98,5.3,-0.39473,0.00014,29.30721]
[1777849200701,35.29,79168.98,5.3,-0.39473,0.00014,29.30721]
[1777849200799,35.29,79168.98,5.3,-0.39473,0.00014,29.30721]
[1777849201241,35.29,79168.98,5.3,-0.39473,0.00014,29.30721]
[1777849201273,35.29,79168.98,5.3,-0.39473,0.00014,29.30721]
[1777849202039,35.29,79160.04,5.3,-0.39602,0.00014,29.32982]
[1777849202968,35.29,79160.04,5.3,-0.39602,0.00014,29.32982]
[1777849203000,35.29,79160.04,5.3,-0.39602,0.00014,29.32982]
[1777849203255,35.29,79163.33,5.3,-0.39554,0.00014,29.32151]
[1777849204859,35.29,79169.14,5.3,-0.39471,0.00014,29.30682]
[1777849204966,35.3,79177.24,5.3,-0.39355,0.00014,29.28614]
[1777849206295,35.3,79176.66,5.3,-0.39364,0.00014,29.28767]
[1777849206817,35.3,79176.66,5.3,-0.39364,0.00014,29.28767]
[1777849206869,35.3,79176.66,5.3,-0.39364,0.00014,29.28767]
[1777849207074,35.3,79176.66,5.3,-0.39364,0.00014,29.28767]
[1777849207216,35.3,79176.66,5.3,-0.39364,0.00014,29.28767]
[1777849207085,35.3,79179.19,5.3,-0.39328,0.00014,29.2812]
[1777849207288,35.3,79179.19,5.3,-0.39328,0.00014,29.2812]
[1777849207372,35.3,79179.19,5.3,-0.39328,0.00014,29.2812]
[1777849207480,35.3,79179.19,5.3,-0.39328,0.00014,29.2812]
[1777849207568,35.3,79179.19,5.3,-0.39328,0.00014,29.2812]
[1777849207816,35.3,79180.16,5.3,-0.39314,0.00014,29.27867]
[1777849208986,35.3,79180.16,5.3,-0.39314,0.00014,29.27867]
[1777849209355,35.3,79174.8,5.3,-0.3939,0.00014,29.29249]
[1777849209979,35.3,79174.8,5.3,-0.3939,0.00014,29.29249]
[1777849210032,35.3,79174.8,5.3,-0.3939,0.00014,29.29249]
[1777849210267,35.3,79173.7,5.3,-0.39406,0.00014,29.29532]
[1777849210837,35.3,79159.15,5.3,-0.39615,0.00014,29.3322]
[1777849211587,35.3,79159.15,5.3,-0.39615,0.00014,29.3322]
[1777849216879,35.3,79157.44,5.3,-0.3964,0.00014,29.33657]
[1777849221914,35.3,79157.27,5.3,-0.39643,0.00014,29.33708]
[1777849226949,35.3,79155.82,5.3,-0.39664,0.00014,29.34078]
[1777849231984,35.3,79155.36,5.3,-0.3967,0.00014,29.33881]
[1777849233541,35.3,79155.36,5.3,-0.3967,0.00014,29.33881]
[1777849238583,35.31,79144.56,5.3,-0.39826,0.00014,29.36552]
[1777849247092,35.31,79146.18,5.3,-0.39802,0.00014,29.36159]
[1777849251993,35.31,79146.07,5.3,-0.39804,0.00014,29.36188]
[1777849252035,35.31,79146.07,5.3,-0.39804,0.00014,29.36188]
[1777849252258,35.31,79146.07,5.3,-0.39804,0.00014,29.36188]
[1777849252126,35.31,79138.49,5.3,-0.39913,0.00014,29.38037]
[1777849253133,35.31,79129.54,5.3,-0.40042,0.00014,29.40197]
[1777849253720,35.31,79129.54,5.3,-0.40042,0.00014,29.40197]
[1777849253919,35.31,79129.54,5.3,-0.40042,0.00014,29.40197]
[1777849254401,35.31,79129.65,5.3,-0.40041,0.00014,29.40175]
[1777849254807,35.31,79129.65,5.3,-0.40041,0.00014,29.40175]
[1777849255557,35.31,79128.76,5.3,-0.40054,0.00014,29.40392]
[1777849256098,35.31,79128.76,5.3,-0.40054,0.00014,29.40392]
[1777849256155,35.31,79121.5,5.3,-0.40158,0.00014,29.42118]
[1777849256542,35.31,79121.5,5.3,-0.40158,0.00014,29.42118]
[1777849257162,35.31,79129.45,5.3,-0.40044,0.00014,29.40235]
[1777849259605,35.31,79131.27,5.3,-0.40019,0.00014,29.39809]
[1777849260948,35.32,79131.17,5.3,-0.4002,0.00014,29.39837]
[1777849265792,35.32,79131.44,5.3,-0.40018,0.00014,29.39797]
[1777849270013,35.32,79130.5,5.3,-0.40032,0.00014,29.40041]
[1777849270109,35.32,79130.5,5.3,-0.40032,0.00014,29.40041]
[1777849270258,35.33,79121.6,5.3,-0.4016,0.00014,29.42158]
[1777849272158,35.33,79125.15,5.3,-0.40109,0.00014,29.41322]
[1777849277307,35.33,79125.92,5.3,-0.401,0.00014,29.41164]
[1777849280328,35.33,79134.66,5.3,-0.39975,0.00014,29.39089]
[1777849281430,35.33,79134.66,5.3,-0.39975,0.00014,29.39089]
[1777849281435,35.33,79134.66,5.3,-0.39975,0.00014,29.39089]
[1777849281445,35.33,79134.66,5.3,-0.39975,0.00014,29.39089]
[1777849281693,35.33,79134.66,5.3,-0.39975,0.00014,29.39089]
[1777849282078,35.33,79134.66,5.3,-0.39975,0.00014,29.39089]
[1777849282214,35.33,79134.66,5.3,-0.39975,0.00014,29.39089]
[1777849282219,35.33,79134.66,5.3,-0.39975,0.00014,29.39089]
[1777849282342,35.34,79137.53,5.3,-0.39934,0.00014,29.38407]
[1777849285179,35.34,79143.7,5.3,-0.39846,0.00014,29.36915]
[1777849285181,35.34,79143.7,5.3,-0.39846,0.00014,29.36915]
[1777849286370,35.34,79150.94,5.3,-0.39743,0.00014,29.35159]
[1777849287399,35.34,79150.94,5.3,-0.39743,0.00014,29.35159]
[1777849293419,35.35,79143.36,5.3,-0.39853,0.00014,29.36745]
[1777849298453,35.36,79143.2,5.3,-0.39857,0.00014,29.36822]
[1777849299356,35.36,79143.2,5.3,-0.39857,0.00014,29.36822]
[1777849301770,35.36,79143.45,5.3,-0.39854,0.00014,29.36775]
[1777849301835,35.36,79143.45,5.3,-0.39854,0.00014,29.36775]
[1777849301901,35.36,79143.45,5.3,-0.39854,0.00014,29.36775]
[1777849301905,35.36,79143.45,5.3,-0.39854,0.00014,29.36775]
[1777849302093,35.36,79143.45,5.3,-0.39854,0.00014,29.36775]
[1777849302139,35.36,79149.41,5.3,-0.39769,0.00014,29.35323]
[1777849302904,35.36,79149.41,5.3,-0.39769,0.00014,29.35323]
[1777849302996,35.36,79149.41,5.3,-0.39769,0.00014,29.35323]
[1777849303098,35.36,79163.49,5.3,-0.39567,0.00014,29.31819]
[1777849305210,35.36,79164.33,5.3,-0.39555,0.00014,29.31608]
[1777849310538,35.37,79164.01,5.3,-0.39561,0.00014,29.31706]
[1777849315573,35.37,79164.52,5.3,-0.39554,0.00014,29.3159]
[1777849319026,35.37,79164.24,5.3,-0.39558,0.00014,29.31665]
[1777849321294,35.37,79168.23,5.3,-0.39501,0.00014,29.30661]
[1777849325362,35.37,79169.05,5.3,-0.3949,0.00014,29.30454]
[1777849326006,35.37,79170.48,5.3,-0.39469,0.00014,29.30091]
[1777849328027,35.37,79175.05,5.3,-0.39404,0.00014,29.28925]
[1777849330611,35.37,79175.18,5.3,-0.39401,0.00014,29.28885]
[1777849334707,35.37,79186.57,5.3,-0.39238,0.00014,29.25941]
[1777849335484,35.37,79186.57,5.3,-0.39238,0.00014,29.25941]
[1777849335714,35.37,79191.41,5.3,-0.39169,0.00014,29.24679]
[1777849336730,35.37,79191.41,5.3,-0.39169,0.00014,29.24679]
[1777849339911,35.37,79193.5,5.3,-0.39139,0.00014,29.2413]
[1777849345785,35.37,79195.88,5.3,-0.39106,0.00014,29.23506]
[1777849350819,35.37,79197.26,5.3,-0.39086,0.00014,29.23146]
[1777849355855,35.37,79196.73,5.3,-0.39093,0.00014,29.2297]
[1777849357057,35.37,79196.73,5.3,-0.39093,0.00014,29.2297]
[1777849357101,35.37,79196.73,5.3,-0.39093,0.00014,29.2297]
[1777849357529,35.37,79197.08,5.3,-0.39088,0.00014,29.22878]
[1777849358875,35.37,79212.64,5.3,-0.38866,0.00014,29.18731]
[1777849363168,35.37,79213.83,5.3,-0.3885,0.00014,29.18422]
[1777849365286,35.37,79218.34,5.3,-0.38786,0.00014,29.17209]
[1777849365403,35.37,79218.34,5.3,-0.38786,0.00014,29.17209]
[1777849365708,35.37,79220.92,5.3,-0.3875,0.00014,29.16511]
[1777849365919,35.37,79220.92,5.3,-0.3875,0.00014,29.16511]
[1777849366213,35.37,79220.92,5.3,-0.3875,0.00014,29.16511]
[1777849366936,35.37,79207.51,5.3,-0.38941,0.00014,29.20144]
[1777849367769,35.37,79207.51,5.3,-0.38941,0.00014,29.20144]
[1777849367793,35.37,79207.51,5.3,-0.38941,0.00014,29.20144]
[1777849367817,35.37,79207.51,5.3,-0.38941,0.00014,29.20144]
[1777849372122,35.38,79207.55,5.3,-0.38941,0.00014,29.20145]
[1777849373185,35.38,79207.96,5.3,-0.38935,0.00014,29.20037]
[1777849374030,35.38,79215.46,5.3,-0.38829,0.00014,29.18024]
[1777849374488,35.38,79215.46,5.3,-0.38829,0.00014,29.18024]
[1777849374992,35.38,79225.05,5.3,-0.38693,0.00014,29.15417]
[1777849375623,35.38,79225.05,5.3,-0.38693,0.00014,29.15417]
[1777849375999,35.38,79214.03,5.3,-0.3885,0.00014,29.1842]
[1777849376980,35.38,79214.03,5.3,-0.3885,0.00014,29.1842]
[1777849381342,35.38,79208.58,5.3,-0.38928,0.00014,29.19898]
[1777849382508,35.38,79216.23,5.3,-0.38819,0.00014,29.17844]
[1777849385388,35.38,79222.39,5.3,-0.38732,0.00014,29.16177]
[1777849388646,35.39,79230.59,5.3,-0.38617,0.00014,29.13948]
[1777849388684,35.39,79230.59,5.3,-0.38617,0.00014,29.13948]
[1777849388868,35.39,79230.59,5.3,-0.38617,0.00014,29.13948]
[1777849394133,35.39,79234.44,5.3,-0.38564,0.00014,29.12924]
[1777849395733,35.4,79234.51,5.3,-0.38563,0.00014,29.12911]
[1777849401182,35.4,79229.4,5.3,-0.38637,0.00014,29.14359]
[1777849404396,35.4,79229.52,5.3,-0.38636,0.00014,29.14337]
[1777849404400,35.4,79229.52,5.3,-0.38636,0.00014,29.14337]
[1777849404434,35.4,79229.52,5.3,-0.38636,0.00014,29.14337]
[1777849404456,35.4,79229.52,5.3,-0.38636,0.00014,29.14337]
[1777849404474,35.4,79229.52,5.3,-0.38636,0.00014,29.14337]
[1777849404536,35.4,79229.49,5.3,-0.38637,0.00014,29.1435]
[1777849404643,35.4,79229.49,5.3,-0.38637,0.00014,29.1435]
[1777849405209,35.41,79238.4,5.3,-0.38511,0.00014,29.11888]
[1777849406038,35.41,79238.4,5.3,-0.38511,0.00014,29.11888]
[1777849406148,35.41,79238.4,5.3,-0.38511,0.00014,29.11888]
[1777849407812,35.41,79238.82,5.3,-0.38505,0.00014,29.11785]
[1777849407850,35.41,79238.82,5.3,-0.38505,0.00014,29.11785]
[1777849407878,35.41,79238.82,5.3,-0.38505,0.00014,29.11785]
[1777849407892,35.41,79238.82,5.3,-0.38505,0.00014,29.11785]
[1777849408186,35.41,79238.82,5.3,-0.38505,0.00014,29.11785]
[1777849408211,35.41,79238.82,5.3,-0.38505,0.00014,29.11785]
[1777849410174,35.41,79240.22,5.3,-0.38486,0.00014,29.11409]
[1777849410359,35.41,79240.22,5.3,-0.38486,0.00014,29.11409]
[1777849414162,35.42,79245.15,5.3,-0.38417,0.00014,29.09738]
[1777849414201,35.42,79245.15,5.3,-0.38417,0.00014,29.09738]
[1777849419308,35.42,79248.63,5.3,-0.3837,0.00014,29.08811]
[1777849424014,35.43,79248.43,5.3,-0.38374,0.00014,29.08896]
[1777849429378,35.44,79247.16,5.3,-0.38395,0.00014,29.09319]
[1777849434413,35.45,79249.12,5.3,-0.38369,0.00014,29.08815]
[1777849435479,35.45,79249.12,5.3,-0.38369,0.00014,29.08815]
[1777849435493,35.45,79249.12,5.3,-0.38369,0.00014,29.08815]
[1777849435540,35.45,79249.12,5.3,-0.38369,0.00014,29.08815]
[1777849435569,35.45,79248.99,5.3,-0.38371,0.00014,29.08861]
[1777849435749,35.45,79248.99,5.3,-0.38371,0.00014,29.08861]
[1777849435862,35.45,79248.99,5.3,-0.38371,0.00014,29.08861]
[1777849435921,35.45,79248.99,5.3,-0.38371,0.00014,29.08861]
[1777849436136,35.45,79248.99,5.3,-0.38371,0.00014,29.08861]
[1777849436258,35.45,79248.99,5.3,-0.38371,0.00014,29.08861]
[1777849436426,35.45,79248.99,5.3,-0.38371,0.00014,29.08861]
[1777849436429,35.45,79248.99,5.3,-0.38371,0.00014,29.08861]
[1777849436481,35.45,79274.71,5.3,-0.38009,0.00014,29.015]
[1777849436519,35.45,79274.71,5.3,-0.38009,0.00014,29.015]
[1777849436647,35.45,79274.71,5.3,-0.38009,0.00014,29.015]
[1777849436829,35.45,79274.71,5.3,-0.38009,0.00014,29.015]
[1777849437434,35.45,79278.17,5.3,-0.3796,0.00014,29.00487]
[1777849438030,35.45,79278.17,5.3,-0.3796,0.00014,29.00487]
[1777849440454,35.45,79288.23,5.3,-0.37819,0.00014,28.97543]
[1777849442010,35.45,79287.16,5.3,-0.37834,0.00014,28.97867]
[1777849444814,35.46,79280.18,5.3,-0.37933,0.00014,28.99945]
[1777849446247,35.46,79277.76,5.3,-0.37968,0.00014,29.0066]
[1777849446303,35.46,79277.76,5.3,-0.37968,0.00014,29.0066]
[1777849446445,35.46,79277.76,5.3,-0.37968,0.00014,29.0066]
[1777849446987,35.46,79277.46,5.3,-0.37972,0.00014,29.00754]
[1777849447831,35.46,79277.36,5.3,-0.37974,0.00014,29.0079]
[1777849447878,35.46,79277.36,5.3,-0.37974,0.00014,29.0079]
[1777849448159,35.46,79277.36,5.3,-0.37974,0.00014,29.0079]
[1777849448183,35.46,79277.36,5.3,-0.37974,0.00014,29.0079]
[1777849450284,35.46,79275.77,5.3,-0.37997,0.00014,29.01259]
[1777849451886,35.46,79264.98,5.3,-0.3815,0.00014,29.04405]
[1777849453038,35.46,79264.98,5.3,-0.3815,0.00014,29.04405]
[1777849453341,35.46,79264.98,5.3,-0.3815,0.00014,29.04405]
[1777849454528,35.46,79258.39,5.3,-0.38243,0.00014,29.06295]
[1777849454554,35.46,79255.67,5.3,-0.38281,0.00014,29.07073]
[1777849458769,35.47,79252.69,5.3,-0.38325,0.00014,29.07941]
[1777849461540,35.47,79252.76,5.3,-0.38325,0.00014,29.07951]
[1777849462103,35.47,79252.76,5.3,-0.38325,0.00014,29.07951]
[1777849462211,35.47,79252.76,5.3,-0.38325,0.00014,29.07951]
[1777849462369,35.47,79252.76,5.3,-0.38325,0.00014,29.07951]
[1777849462611,35.47,79241.84,5.3,-0.3848,0.00014,29.11037]
[1777849463816,35.47,79241.84,5.3,-0.3848,0.00014,29.11037]
[1777849464101,35.47,79241.84,5.3,-0.3848,0.00014,29.11037]
[1777849464185,35.47,79241.84,5.3,-0.3848,0.00014,29.11037]
[1777849465019,35.48,79240.74,5.3,-0.38496,0.00014,29.11359]
[1777849466239,35.48,79241.08,5.3,-0.38492,0.00014,29.11272]
[1777849466506,35.48,79241.08,5.3,-0.38492,0.00014,29.11272]
[1777849468018,35.48,79236.73,5.3,-0.38554,0.00014,29.12493]
[1777849468099,35.48,79244.14,5.3,-0.3845,0.00014,29.10438]
[1777849471974,35.48,79247.25,5.3,-0.38406,0.00014,29.09577]
[1777849473348,35.48,79247.24,5.3,-0.38405,0.00014,29.09261]
[1777849474028,35.48,79251.34,5.3,-0.38347,0.00014,29.08107]
[1777849476097,35.48,79260.36,5.3,-0.3822,0.00014,29.05547]
[1777849478703,35.48,79261.26,5.3,-0.38207,0.00014,29.05294]
[1777849478831,35.48,79261.26,5.3,-0.38207,0.00014,29.05294]
[1777849479179,35.48,79261.26,5.3,-0.38207,0.00014,29.05294]
[1777849481744,35.48,79252.57,5.3,-0.3833,0.00014,29.07767]
[1777849486779,35.48,79253.72,5.3,-0.38314,0.00014,29.07439]
[1777849490509,35.48,79253.55,5.3,-0.38316,0.00014,29.07486]
[1777849492369,35.48,79260.88,5.3,-0.38213,0.00014,29.05401]
[1777849497857,35.49,79260.38,5.3,-0.3822,0.00014,29.0555]
[1777849500397,35.49,79261.1,5.3,-0.3821,0.00014,29.05345]
[1777849500405,35.49,79252.9,5.3,-0.38326,0.00014,29.07677]
[1777849501312,35.49,79252.9,5.3,-0.38326,0.00014,29.07677]
[1777849501317,35.49,79252.9,5.3,-0.38326,0.00014,29.07677]
[1777849501417,35.49,79252.62,5.3,-0.3833,0.00014,29.07755]
[1777849505913,35.49,79244.93,5.3,-0.3844,0.00014,29.09952]
[1777849508563,35.49,79245.64,5.3,-0.3843,0.00014,29.0976]
[1777849508591,35.49,79245.98,5.3,-0.38426,0.00014,29.09671]
[1777849508934,35.49,79249.04,5.3,-0.38383,0.00014,29.08819]
[1777849513969,35.49,79254.84,5.3,-0.38301,0.00014,29.07178]
[1777849519004,35.49,79254.52,5.3,-0.38305,0.00014,29.07265]
[1777849524039,35.49,79252.89,5.3,-0.38328,0.00014,29.07721]
[1777849530081,35.49,79252.79,5.3,-0.38329,0.00014,29.07742]
[1777849535116,35.49,79253.56,5.3,-0.38317,0.00014,29.07196]
[1777849538033,35.49,79255.45,5.3,-0.3829,0.00014,29.06659]
[1777849538150,35.49,79255.45,5.3,-0.3829,0.00014,29.06659]
[1777849538369,35.49,79255.45,5.3,-0.3829,0.00014,29.06659]
[1777849538433,35.49,79255.45,5.3,-0.3829,0.00014,29.06659]
[1777849538497,35.49,79255.45,5.3,-0.3829,0.00014,29.06659]
[1777849538578,35.49,79250.88,5.3,-0.38354,0.00014,29.0795]
[1777849538640,35.49,79250.88,5.3,-0.38354,0.00014,29.0795]
[1777849538906,35.49,79250.88,5.3,-0.38354,0.00014,29.0795]
[1777849539296,35.49,79250.88,5.3,-0.38354,0.00014,29.0795]
[1777849539314,35.49,79250.88,5.3,-0.38354,0.00014,29.0795]
[1777849539603,35.49,79230.86,5.3,-0.38638,0.00014,29.13528]
[1777849539754,35.49,79230.86,5.3,-0.38638,0.00014,29.13528]
[1777849540309,35.49,79230.86,5.3,-0.38638,0.00014,29.13528]
[1777849540372,35.49,79230.86,5.3,-0.38638,0.00014,29.13528]
[1777849540470,35.49,79223.37,5.3,-0.38744,0.00014,29.15578]
[1777849546199,35.49,79228.79,5.3,-0.38668,0.00014,29.14111]
[1777849548345,35.49,79231.04,5.3,-0.38636,0.00014,29.13497]
[1777849548358,35.49,79231.04,5.3,-0.38636,0.00014,29.13497]
[1777849548658,35.49,79232.84,5.3,-0.38611,0.00014,29.13005]
[1777849548666,35.49,79232.84,5.3,-0.38611,0.00014,29.13005]
[1777849550541,35.49,79233.14,5.3,-0.38607,0.00014,29.12926]
[1777849553140,35.5,79244.03,5.3,-0.38453,0.00014,29.0992]
[1777849555168,35.5,79234.71,5.3,-0.38586,0.00014,29.12518]
[1777849560298,35.5,79238.25,5.3,-0.38537,0.00014,29.11565]
[1777849560967,35.5,79238.25,5.3,-0.38537,0.00014,29.11565]
[1777849561305,35.5,79240.64,5.3,-0.38503,0.00014,29.10906]
[1777849566340,35.5,79241.51,5.3,-0.38491,0.00014,29.10671]
[1777849567685,35.5,79241.51,5.3,-0.38491,0.00014,29.10671]
[1777849569119,35.51,79245.72,5.3,-0.38432,0.00014,29.095]
[1777849570967,35.5,79248.41,5.3,-0.38394,0.00014,29.08741]
[1777849576410,35.5,79252.76,5.3,-0.38332,0.00014,29.07509]
[1777849581027,35.5,79251.6,5.3,-0.38348,0.00014,29.07834]
[1777849581056,35.5,79251.6,5.3,-0.38348,0.00014,29.07834]
[1777849583625,35.5,79251.1,5.3,-0.38355,0.00014,29.07971]
[1777849584666,35.5,79247.93,5.3,-0.384,0.00014,29.08861]
[1777849586398,35.5,79252.66,5.3,-0.38333,0.00014,29.07527]
[1777849586405,35.5,79252.66,5.3,-0.38333,0.00014,29.07527]
[1777849591343,35.5,79249.41,5.3,-0.38378,0.00014,29.08437]
[1777849591353,35.5,79249.41,5.3,-0.38378,0.00014,29.08437]
[1777849591435,35.5,79249.41,5.3,-0.38378,0.00014,29.08437]
[1777849591515,35.5,79247.25,5.3,-0.38408,0.00014,29.08719]
[1777849591747,35.5,79247.25,5.3,-0.38408,0.00014,29.08719]
[1777849591780,35.5,79247.25,5.3,-0.38408,0.00014,29.08719]
[1777849591906,35.5,79247.25,5.3,-0.38408,0.00014,29.08719]
[1777849591997,35.5,79247.25,5.3,-0.38408,0.00014,29.08719]
[1777849592443,35.5,79247.25,5.3,-0.38408,0.00014,29.08719]
[1777849592522,35.5,79238.07,5.3,-0.38538,0.00014,29.11285]
[1777849593794,35.5,79236.24,5.3,-0.38564,0.00014,29.11797]
[1777849593858,35.5,79236.24,5.3,-0.38564,0.00014,29.11797]
[1777849600577,35.51,79234.68,5.3,-0.38588,0.00014,29.12259]
[1777849605613,35.51,79232.74,5.3,-0.38616,0.00014,29.12814]
[1777849610312,35.51,79232.84,5.3,-0.38615,0.00014,29.12803]
[1777849610573,35.51,79232.84,5.3,-0.38615,0.00014,29.12803]
[1777849612663,35.52,79222.08,5.3,-0.38768,0.00014,29.15752]
[1777849618659,35.52,79220.77,5.3,-0.38787,0.00014,29.16113]
[1777849618901,35.52,79220.77,5.3,-0.38787,0.00014,29.16113]
[1777849619387,35.52,79220.77,5.3,-0.38787,0.00014,29.16113]
[1777849619557,35.52,79220.77,5.3,-0.38787,0.00014,29.16113]
[1777849619825,35.52,79218.81,5.3,-0.38815,0.00014,29.1665]
[1777849620616,35.52,79218.81,5.3,-0.38815,0.00014,29.1665]
[1777849620661,35.52,79202.3,5.3,-0.39049,0.00014,29.21054]
[1777849621056,35.52,79202.3,5.3,-0.39049,0.00014,29.21054]
[1777849621269,35.52,79202.3,5.3,-0.39049,0.00014,29.21054]
[1777849623858,35.52,79196.33,5.3,-0.39134,0.00014,29.22616]
[1777849623998,35.52,79196.33,5.3,-0.39134,0.00014,29.22616]
[1777849624060,35.52,79196.33,5.3,-0.39134,0.00014,29.22616]
[1777849624138,35.52,79196.33,5.3,-0.39134,0.00014,29.22616]
[1777849624175,35.52,79196.33,5.3,-0.39134,0.00014,29.22616]
[1777849624188,35.52,79196.33,5.3,-0.39134,0.00014,29.22616]
[1777849624253,35.52,79196.33,5.3,-0.39134,0.00014,29.22616]
[1777849624341,35.52,79196.26,5.3,-0.39135,0.00014,29.22632]
[1777849624718,35.52,79196.26,5.3,-0.39135,0.00014,29.22632]
[1777849624754,35.52,79196.26,5.3,-0.39135,0.00014,29.22632]
[1777849625503,35.52,79196.26,5.3,-0.39135,0.00014,29.22632]
[1777849625662,35.52,79178.49,5.3,-0.39388,0.00014,29.27222]
[1777849626646,35.52,79169.87,5.3,-0.39511,0.00014,29.29406]
[1777849627710,35.52,79168.31,5.3,-0.39533,0.00014,29.298]
[1777849627912,35.52,79168.31,5.3,-0.39533,0.00014,29.298]
[1777849628091,35.52,79168.31,5.3,-0.39533,0.00014,29.298]
[1777849628112,35.52,79168.31,5.3,-0.39533,0.00014,29.298]
[1777849628127,35.52,79168.31,5.3,-0.39533,0.00014,29.298]
[1777849628141,35.52,79168.31,5.3,-0.39533,0.00014,29.298]
[1777849628184,35.52,79168.31,5.3,-0.39533,0.00014,29.298]
[1777849628208,35.52,79168.31,5.3,-0.39533,0.00014,29.298]
[1777849628370,35.52,79168.31,5.3,-0.39533,0.00014,29.298]
[1777849628628,35.52,79168.76,5.3,-0.39527,0.00014,29.29688]
[1777849629098,35.52,79168.76,5.3,-0.39527,0.00014,29.29688]
[1777849629421,35.52,79168.76,5.3,-0.39527,0.00014,29.29688]
[1777849629480,35.52,79134.76,5.3,-0.40013,0.00014,29.3801]
[1777849629892,35.52,79134.76,5.3,-0.40013,0.00014,29.3801]
[1777849630356,35.52,79134.76,5.3,-0.40013,0.00014,29.3801]
[1777849630600,35.52,79134.76,5.3,-0.40013,0.00014,29.3801]
[1777849630702,35.52,79131.44,5.3,-0.4006,0.00014,29.38802]
[1777849630831,35.52,79131.44,5.3,-0.4006,0.00014,29.38802]
[1777849631866,35.52,79130.13,5.3,-0.40079,0.00014,29.39114]
[1777849636971,35.52,79124.9,5.3,-0.40155,0.00014,29.40353]
[1777849636996,35.52,79124.9,5.3,-0.40155,0.00014,29.40353]
[1777849637001,35.52,79124.9,5.3,-0.40155,0.00014,29.40353]
[1777849638585,35.53,79111.65,5.3,-0.40345,0.00014,29.43428]
[1777849640624,35.53,79110.74,5.3,-0.40358,0.00014,29.43636]
[1777849645902,35.53,79112.48,5.3,-0.40334,0.00014,29.43258]
[1777849648239,35.53,79109.39,5.3,-0.40378,0.00014,29.43965]
[1777849648366,35.53,79109.39,5.3,-0.40378,0.00014,29.43965]
[1777849648477,35.53,79109.39,5.3,-0.40378,0.00014,29.43965]
[1777849649148,35.53,79121.85,5.3,-0.40199,0.00014,29.41091]
[1777849651937,35.53,79123.96,5.3,-0.40169,0.00014,29.40601]
[1777849652022,35.53,79123.96,5.3,-0.40169,0.00014,29.40601]
[1777849652049,35.53,79123.96,5.3,-0.40169,0.00014,29.40601]
[1777849652058,35.53,79123.96,5.3,-0.40169,0.00014,29.40601]
[1777849652078,35.53,79123.96,5.3,-0.40169,0.00014,29.40601]
[1777849652144,35.53,79123.96,5.3,-0.40169,0.00014,29.40601]
[1777849652319,35.53,79123.96,5.3,-0.40169,0.00014,29.40601]
[1777849652366,35.53,79123.96,5.3,-0.40169,0.00014,29.40601]
[1777849652464,35.53,79123.96,5.3,-0.40169,0.00014,29.40601]
[1777849652548,35.53,79123.96,5.3,-0.40169,0.00014,29.40601]
[1777849652851,35.53,79124.77,5.3,-0.40157,0.00014,29.40094]
[1777849652884,35.53,79124.77,5.3,-0.40157,0.00014,29.40094]
[1777849653014,35.53,79124.77,5.3,-0.40157,0.00014,29.40094]
[1777849653700,35.53,79145.79,5.3,-0.39857,0.00014,29.35089]
[1777849654615,35.53,79152.39,5.3,-0.39762,0.00014,29.3348]
[1777849655172,35.53,79152.39,5.3,-0.39762,0.00014,29.3348]
[1777849655343,35.53,79152.39,5.3,-0.39762,0.00014,29.3348]
[1777849656506,35.53,79153.89,5.3,-0.39741,0.00014,29.33112]
[1777849656568,35.53,79168.76,5.3,-0.39529,0.00014,29.29423]
[1777849657197,35.53,79168.76,5.3,-0.39529,0.00014,29.29423]
[1777849657962,35.53,79172.92,5.3,-0.39469,0.00014,29.28377]
[1777849661634,35.53,79172.72,5.3,-0.39473,0.00014,29.28434]
[1777849664359,35.53,79173.17,5.3,-0.39467,0.00014,29.28328]
[1777849666012,35.53,79171.71,5.3,-0.39488,0.00014,29.28701]
[1777849666611,35.53,79171.71,5.3,-0.39488,0.00014,29.28701]
[1777849668158,35.54,79174.8,5.3,-0.39444,0.00014,29.27926]
[1777849673191,35.54,79173.59,5.3,-0.39462,0.00014,29.28247]
[1777849679150,35.54,79173.44,5.3,-0.39465,0.00014,29.28305]
[1777849680058,35.54,79173.44,5.3,-0.39465,0.00014,29.28305]
[1777849685192,35.55,79174.78,5.3,-0.39447,0.00014,29.27984]
[1777849690268,35.55,79173.28,5.3,-0.39469,0.00014,29.28378]
[1777849695466,35.55,79174.28,5.3,-0.39455,0.00014,29.28138]
[1777849695480,35.55,79174.28,5.3,-0.39455,0.00014,29.28138]
[1777849696311,35.55,79166.14,5.3,-0.39571,0.00014,29.30188]
[1777849696778,35.55,79166.14,5.3,-0.39571,0.00014,29.30188]
[1777849696829,35.55,79166.14,5.3,-0.39571,0.00014,29.30188]
[1777849697923,35.55,79161.73,5.3,-0.39634,0.00014,29.31287]
[1777849703114,35.55,79157.17,5.3,-0.39699,0.00014,29.32416]
[1777849703725,35.55,79157.17,5.3,-0.39699,0.00014,29.32416]
[1777849703737,35.55,79157.17,5.3,-0.39699,0.00014,29.32416]
[1777849703764,35.55,79157.17,5.3,-0.39699,0.00014,29.32416]
[1777849703813,35.55,79151.47,5.3,-0.39781,0.00014,29.33814]
[1777849705325,35.55,79148.11,5.3,-0.39829,0.00014,29.34631]
[1777849705464,35.55,79148.11,5.3,-0.39829,0.00014,29.34631]
[1777849705713,35.55,79148.11,5.3,-0.39829,0.00014,29.34631]
[1777849706144,35.55,79142.44,5.3,-0.3991,0.00014,29.36]
[1777849706682,35.55,79142.44,5.3,-0.3991,0.00014,29.36]
[1777849706381,35.55,79139.44,5.3,-0.39952,0.00014,29.36719]
[1777849706847,35.55,79139.44,5.3,-0.39952,0.00014,29.36719]
[1777849708279,35.55,79139.21,5.3,-0.39956,0.00014,29.36778]
[1777849708469,35.55,79139.21,5.3,-0.39956,0.00014,29.36778]
[1777849714437,35.56,79139.37,5.3,-0.39954,0.00014,29.36449]
[1777849717543,35.56,79143.9,5.3,-0.3989,0.00014,29.35369]
[1777849717547,35.56,79143.9,5.3,-0.3989,0.00014,29.35369]
[1777849717644,35.56,79144.07,5.3,-0.39888,0.00014,29.35332]
[1777849723508,35.56,79151.29,5.3,-0.39784,0.00014,29.33574]
[1777849728658,35.56,79150.7,5.3,-0.39792,0.00014,29.33712]
[1777849728691,35.56,79150.7,5.3,-0.39792,0.00014,29.33712]
[1777849731609,35.56,79156.19,5.3,-0.39714,0.00014,29.32366]
[1777849731955,35.56,79155.77,5.3,-0.3972,0.00014,29.32468]
[1777849737624,35.56,79158.26,5.3,-0.39684,0.00014,29.31851]
[1777849740938,35.56,79158.06,5.3,-0.39687,0.00014,29.31899]
[1777849741294,35.56,79158.06,5.3,-0.39687,0.00014,29.31899]
[1777849746687,35.56,79150.47,5.3,-0.39795,0.00014,29.33753]
[1777849750602,35.56,79150.01,5.3,-0.39801,0.00014,29.33861]
[1777849751629,35.56,79150.41,5.3,-0.39796,0.00014,29.33762]
[1777849756756,35.55,79149.74,5.3,-0.39805,0.00014,29.33918]
[1777849761096,35.55,79149.91,5.3,-0.39802,0.00014,29.33871]
[1777849761191,35.55,79149.91,5.3,-0.39802,0.00014,29.33871]
[1777849761204,35.55,79149.91,5.3,-0.39802,0.00014,29.33871]
[1777849761321,35.55,79149.91,5.3,-0.39802,0.00014,29.33871]
[1777849761325,35.55,79149.91,5.3,-0.39802,0.00014,29.33871]
[1777849761812,35.55,79149.91,5.3,-0.39802,0.00014,29.33871]
[1777849761795,35.55,79140.03,5.3,-0.39943,0.00014,29.36256]
[1777849761857,35.55,79140.03,5.3,-0.39943,0.00014,29.36256]
[1777849761961,35.55,79140.03,5.3,-0.39943,0.00014,29.36256]
[1777849762478,35.55,79140.03,5.3,-0.39943,0.00014,29.36256]
[1777849762855,35.55,79134.63,5.3,-0.4002,0.00014,29.37549]
[1777849762993,35.55,79134.63,5.3,-0.4002,0.00014,29.37549]
[1777849763143,35.55,79134.63,5.3,-0.4002,0.00014,29.37549]
[1777849763302,35.55,79134.63,5.3,-0.4002,0.00014,29.37549]
[1777849768842,35.56,79135.07,5.3,-0.40015,0.00014,29.37462]
[1777849769601,35.56,79135.07,5.3,-0.40015,0.00014,29.37462]
[1777849772870,35.56,79127.43,5.3,-0.40124,0.00014,29.38959]
[1777849774192,35.56,79127.43,5.3,-0.40124,0.00014,29.38959]
[1777849779578,35.56,79124.23,5.3,-0.4017,0.00014,29.39718]
[1777849784953,35.56,79124.71,5.3,-0.40164,0.00014,29.39615]
[1777849789989,35.57,79125.19,5.3,-0.40157,0.00014,29.39509]
[1777849795025,35.57,79125.26,5.3,-0.40157,0.00014,29.39501]
[1777849800060,35.57,79126.04,5.3,-0.40146,0.00014,29.39326]
[1777849805098,35.57,79125.63,5.3,-0.40152,0.00014,29.39429]
[1777849810133,35.57,79128.79,5.3,-0.40108,0.00014,29.38696]
[1777849813153,35.57,79121.12,5.3,-0.40217,0.00014,29.40493]
[1777849818189,35.57,79118.27,5.3,-0.40258,0.00014,29.41157]
[1777849823224,35.58,79118.26,5.3,-0.40259,0.00014,29.41169]
[1777849828259,35.58,79118.17,5.3,-0.40261,0.00014,29.41197]
[1777849833294,35.58,79116.12,5.3,-0.4029,0.00014,29.41357]
[1777849838330,35.58,79114.8,5.3,-0.40309,0.00014,29.41667]
[1777849839337,35.58,79105.69,5.3,-0.40439,0.00014,29.43741]
[1777849844372,35.58,79107.32,5.3,-0.40416,0.00014,29.43378]
[1777849847468,35.58,79106.36,5.3,-0.4043,0.00014,29.43595]
[1777849847652,35.58,79106.36,5.3,-0.4043,0.00014,29.43595]
[1777849848400,35.58,79114.78,5.3,-0.40309,0.00014,29.41674]
[1777849851421,35.58,79106.62,5.3,-0.40426,0.00014,29.43538]
[1777849856456,35.58,79105.88,5.3,-0.40437,0.00014,29.43704]
[1777849859336,35.58,79104.1,5.3,-0.40462,0.00014,29.44106]
[1777849859343,35.58,79104.1,5.3,-0.40462,0.00014,29.44106]
[1777849859635,35.58,79104.1,5.3,-0.40462,0.00014,29.44106]
[1777849860683,35.58,79099.43,5.3,-0.40529,0.00014,29.45155]
[1777849860689,35.58,79099.43,5.3,-0.40529,0.00014,29.45155]
[1777849861058,35.58,79103.57,5.3,-0.4047,0.00014,29.44224]
[1777849861086,35.58,79103.57,5.3,-0.4047,0.00014,29.44224]
[1777849861491,35.58,79116.56,5.3,-0.40284,0.00014,29.41262]
[1777849866529,35.58,79115.79,5.3,-0.40295,0.00014,29.41446]
[1777849867268,35.58,79115.79,5.3,-0.40295,0.00014,29.41446]
[1777849867291,35.58,79115.79,5.3,-0.40295,0.00014,29.41446]
[1777849872756,35.58,79117.49,5.3,-0.40271,0.00014,29.4106]
[1777849873847,35.58,79117.19,5.3,-0.40275,0.00014,29.4113]
[1777849873928,35.58,79108.34,5.3,-0.40402,0.00014,29.43152]
[1777849879197,35.58,79107.95,5.3,-0.40407,0.00014,29.43225]
[1777849883083,35.58,79102.15,5.3,-0.4049,0.00014,29.44534]
[1777849883239,35.58,79102.15,5.3,-0.4049,0.00014,29.44534]
[1777849883316,35.58,79102.15,5.3,-0.4049,0.00014,29.44534]
[1777849884554,35.58,79096.64,5.3,-0.40569,0.00014,29.45767]
[1777849884771,35.58,79096.64,5.3,-0.40569,0.00014,29.45767]
[1777849885098,35.58,79092.38,5.3,-0.4063,0.00014,29.46711]
[1777849885832,35.58,79092.38,5.3,-0.4063,0.00014,29.46711]
[1777849885873,35.58,79085.41,5.3,-0.4073,0.00014,29.48242]
[1777849887470,35.58,79082.75,5.3,-0.40768,0.00014,29.48825]
[1777849889692,35.58,79091.14,5.3,-0.40648,0.00014,29.46994]
[1777849894727,35.58,79092.36,5.3,-0.40631,0.00014,29.46423]
[1777849898461,35.59,79091.83,5.3,-0.40639,0.00014,29.46551]
[1777849898755,35.59,79092.61,5.3,-0.40628,0.00014,29.46382]
[1777849903789,35.59,79095.65,5.3,-0.40584,0.00014,29.45699]
[1777849905804,35.59,79085.12,5.3,-0.40735,0.00014,29.48016]
[1777849910839,35.58,79081.69,5.3,-0.40783,0.00014,29.48748]
[1777849912099,35.58,79081.67,5.3,-0.40783,0.00014,29.4875]
[1777849912853,35.58,79079.21,5.3,-0.40818,0.00014,29.49279]
[1777849917890,35.58,79077.75,5.3,-0.4084,0.00014,29.49603]
[1777849922925,35.58,79073.77,5.3,-0.40897,0.00014,29.50465]
[1777849928968,35.59,79073.43,5.3,-0.40903,0.00014,29.50545]
[1777849934003,35.59,79072.44,5.3,-0.40917,0.00014,29.50762]
[1777849937024,35.59,79081.35,5.3,-0.40789,0.00014,29.48848]
[1777849939038,35.59,79091.23,5.3,-0.40648,0.00014,29.46691]
[1777849941864,35.59,79090.2,5.3,-0.40663,0.00014,29.46921]
[1777849943353,35.59,79089.79,5.3,-0.40669,0.00014,29.4702]
[1777849950115,35.6,79085.11,5.3,-0.40737,0.00014,29.48066]
[1777849953135,35.6,79074.92,5.3,-0.40883,0.00014,29.49959]
[1777849958171,35.6,79072.89,5.3,-0.40913,0.00014,29.50401]
[1777849963602,35.6,79078.73,5.3,-0.40829,0.00014,29.49153]
[1777849967390,35.61,79083.98,5.3,-0.40754,0.00014,29.48024]
[1777849968139,35.61,79084.7,5.3,-0.40744,0.00014,29.47869]
[1777849968442,35.61,79084.7,5.3,-0.40744,0.00014,29.47869]
[1777849968469,35.61,79084.7,5.3,-0.40744,0.00014,29.47869]
[1777849968781,35.61,79084.7,5.3,-0.40744,0.00014,29.47869]
[1777849973431,35.61,79082.62,5.3,-0.40775,0.00014,29.48333]
[1777849979319,35.61,79081.31,5.3,-0.40794,0.00014,29.48631]
[1777849984354,35.61,79075.82,5.3,-0.40874,0.00014,29.4982]
[1777849987183,35.61,79076.12,5.3,-0.40869,0.00014,29.49757]
[1777849992409,35.62,79075.69,5.3,-0.40876,0.00014,29.49855]
[1777849997445,35.62,79075.14,5.3,-0.40884,0.00014,29.49976]
[1777850002480,35.62,79081.25,5.3,-0.40796,0.00014,29.48665]
[1777850007973,35.62,79077.64,5.3,-0.40848,0.00014,29.49448]
[1777850009246,35.62,79072.98,5.3,-0.40915,0.00014,29.50448]
[1777850009786,35.62,79072.98,5.3,-0.40915,0.00014,29.50448]
[1777850009849,35.62,79072.98,5.3,-0.40915,0.00014,29.50448]
[1777850010429,35.62,79066.74,5.3,-0.41005,0.00014,29.51771]
[1777850010473,35.62,79066.74,5.3,-0.41005,0.00014,29.51771]
[1777850010874,35.62,79066.74,5.3,-0.41005,0.00014,29.51771]
[1777850010935,35.62,79066.74,5.3,-0.41005,0.00014,29.51771]
[1777850010976,35.62,79060.75,5.3,-0.41091,0.00014,29.53027]
[1777850014565,35.62,79052.83,5.3,-0.41205,0.00014,29.54362]
[1777850018389,35.63,79052.89,5.3,-0.41205,0.00014,29.54359]
[1777850018480,35.63,79052.89,5.3,-0.41205,0.00014,29.54359]
[1777850022580,35.63,79045.24,5.3,-0.41316,0.00014,29.5593]
[1777850022648,35.63,79045.24,5.3,-0.41316,0.00014,29.5593]
[1777850028662,35.63,79044.76,5.3,-0.41324,0.00014,29.56042]
[1777850031274,35.63,79045.16,5.3,-0.41318,0.00014,29.55966]
[1777850031684,35.63,79050.43,5.3,-0.41242,0.00014,29.54896]
[1777850034927,35.63,79054.36,5.3,-0.41186,0.00014,29.54086]
[1777850036819,35.63,79053.74,5.3,-0.41194,0.00014,29.54211]
[1777850042761,35.63,79059.16,5.3,-0.41116,0.00014,29.53082]
[1777850047795,35.63,79062.24,5.3,-0.41071,0.00014,29.52437]
[1777850052831,35.63,79063.6,5.3,-0.41052,0.00014,29.52151]
[1777850058873,35.63,79063.99,5.3,-0.41046,0.00014,29.52069]
[1777850063908,35.63,79063.57,5.3,-0.41052,0.00014,29.52157]
[1777850068943,35.63,79063.46,5.3,-0.41054,0.00014,29.5218]
[1777850072501,35.63,79064.21,5.3,-0.41042,0.00014,29.51705]
[1777850073450,35.63,79068.22,5.3,-0.40985,0.00014,29.50861]
[1777850079012,35.63,79068.67,5.3,-0.40978,0.00014,29.50771]
[1777850083162,35.63,79068.29,5.3,-0.40984,0.00014,29.50852]
[1777850088521,35.63,79063.88,5.3,-0.41047,0.00014,29.51784]
[1777850092588,35.63,79063.67,5.3,-0.41051,0.00014,29.51829]
[1777850098146,35.63,79066.78,5.3,-0.41006,0.00014,29.51179]
[1777850103193,35.63,79073.68,5.3,-0.40907,0.00014,29.49719]
[1777850103351,35.63,79073.68,5.3,-0.40907,0.00014,29.49719]
[1777850103487,35.63,79073.68,5.3,-0.40907,0.00014,29.49719]
[1777850104200,35.63,79066.34,5.3,-0.41013,0.00014,29.51277]
[1777850109234,35.64,79063.74,5.3,-0.4105,0.00014,29.51826]
[1777850112554,35.64,79063.47,5.3,-0.41054,0.00014,29.51883]
[1777850112615,35.64,79063.47,5.3,-0.41054,0.00014,29.51883]
[1777850112645,35.64,79063.47,5.3,-0.41054,0.00014,29.51883]
[1777850112865,35.64,79063.47,5.3,-0.41054,0.00014,29.51883]
[1777850113148,35.64,79063.47,5.3,-0.41054,0.00014,29.51883]
[1777850113547,35.64,79063.3,5.3,-0.41057,0.00014,29.51919]
[1777850113586,35.64,79051.55,5.3,-0.41226,0.00014,29.54357]
[1777850114732,35.64,79051.55,5.3,-0.41226,0.00014,29.54357]
[1777850114777,35.64,79051.55,5.3,-0.41226,0.00014,29.54357]
[1777850115164,35.64,79051.55,5.3,-0.41226,0.00014,29.54357]
[1777850115193,35.64,79051.55,5.3,-0.41226,0.00014,29.54357]
[1777850115287,35.64,79045.36,5.3,-0.41315,0.00014,29.55613]
[1777850115384,35.64,79045.36,5.3,-0.41315,0.00014,29.55613]
[1777850115467,35.64,79045.36,5.3,-0.41315,0.00014,29.55613]
[1777850115481,35.64,79045.36,5.3,-0.41315,0.00014,29.55613]
[1777850115688,35.64,79026.45,5.3,-0.41587,0.00014,29.59373]
[1777850116734,35.64,79026.45,5.3,-0.41587,0.00014,29.59373]
[1777850116751,35.64,79026.45,5.3,-0.41587,0.00014,29.59373]
[1777850116850,35.64,79026.45,5.3,-0.41587,0.00014,29.59373]
[1777850116928,35.64,79020.72,5.3,-0.4167,0.00014,29.60485]
[1777850118334,35.64,79021.19,5.3,-0.41663,0.00014,29.60395]
[1777850118470,35.64,79021.19,5.3,-0.41663,0.00014,29.60395]
[1777850120415,35.64,79023.54,5.3,-0.41629,0.00014,29.59941]
[1777850122470,35.64,79028.73,5.3,-0.41555,0.00014,29.5893]
[1777850126959,35.64,79029.11,5.3,-0.41549,0.00014,29.58861]
[1777850127325,35.64,79029.28,5.3,-0.41547,0.00014,29.58828]
[1777850132405,35.63,79029.13,5.3,-0.41547,0.00014,29.58517]
[1777850137440,35.62,79028.25,5.3,-0.41558,0.00014,29.58667]
[1777850139950,35.62,79027.26,5.3,-0.41572,0.00014,29.58857]
[1777850140461,35.62,79016.56,5.3,-0.41727,0.00014,29.60929]
[1777850141563,35.62,79016.56,5.3,-0.41727,0.00014,29.60929]
[1777850144526,35.62,79010.25,5.3,-0.41818,0.00014,29.62128]
[1777850146816,35.62,79009.14,5.3,-0.41834,0.00014,29.62335]
[1777850147200,35.62,79009.14,5.3,-0.41834,0.00014,29.62335]
[1777850147209,35.62,79009.14,5.3,-0.41834,0.00014,29.62335]
[1777850147564,35.62,79007.93,5.3,-0.41851,0.00014,29.62562]
[1777850151386,35.62,78999.63,5.3,-0.41971,0.00014,29.64105]
[1777850152100,35.62,78999.63,5.3,-0.41971,0.00014,29.64105]
[1777850152106,35.62,78998.93,5.3,-0.41981,0.00014,29.64233]
[1777850156093,35.62,78996.29,5.3,-0.4202,0.00014,29.64724]
[1777850157580,35.62,79005.04,5.3,-0.41894,0.00014,29.63109]
[1777850159319,35.63,79005.7,5.3,-0.41884,0.00014,29.62988]
[1777850159382,35.63,79005.7,5.3,-0.41884,0.00014,29.62988]
[1777850159568,35.63,79005.7,5.3,-0.41884,0.00014,29.62988]
[1777850159594,35.63,79007.77,5.3,-0.41854,0.00014,29.62602]
[1777850164639,35.62,79012.77,5.3,-0.41782,0.00014,29.61653]
[1777850166585,35.62,79013.54,5.3,-0.41771,0.00014,29.61505]
[1777850166878,35.62,79013.54,5.3,-0.41771,0.00014,29.61505]
[1777850167979,35.62,79016.74,5.3,-0.41724,0.00014,29.60894]
[1777850173702,35.62,79012.19,5.3,-0.4179,0.00014,29.61756]
[1777850179153,35.62,79015.65,5.3,-0.4174,0.00014,29.61094]
[1777850181238,35.62,79011.61,5.3,-0.41798,0.00014,29.61862]
[1777850182765,35.62,79004.2,5.3,-0.41905,0.00014,29.63252]
[1777850187680,35.62,79002.71,5.3,-0.41926,0.00014,29.63525]
[1777850192836,35.62,79007.64,5.3,-0.41854,0.00014,29.62279]
[1777850197872,35.61,79006.73,5.3,-0.41866,0.00014,29.62444]
[1777850198993,35.61,79006.73,5.3,-0.41866,0.00014,29.62444]
[1777850199719,35.61,79006.31,5.3,-0.41872,0.00014,29.62522]
[1777850199885,35.61,79014.84,5.3,-0.41749,0.00014,29.60907]
[1777850203839,35.61,79018.18,5.3,-0.41701,0.00014,29.60266]
[1777850207192,35.61,79025.99,5.3,-0.41588,0.00014,29.58748]
[1777850207419,35.61,79027.23,5.3,-0.41569,0.00014,29.58502]
[1777850208230,35.61,79027.23,5.3,-0.41569,0.00014,29.58502]
[1777850208054,35.61,79035.25,5.3,-0.41454,0.00014,29.5692]
[1777850209744,35.61,79042.14,5.3,-0.41354,0.00014,29.55543]
[1777850209881,35.61,79042.14,5.3,-0.41354,0.00014,29.55543]
[1777850210686,35.61,79044.99,5.3,-0.41314,0.00014,29.54969]
[1777850210875,35.61,79044.99,5.3,-0.41314,0.00014,29.54969]
[1777850211150,35.61,79044.99,5.3,-0.41314,0.00014,29.54969]
[1777850211354,35.61,79044.99,5.3,-0.41314,0.00014,29.54969]
[1777850211221,35.61,79036.65,5.3,-0.41433,0.00014,29.5664]
[1777850211707,35.61,79036.65,5.3,-0.41433,0.00014,29.5664]
[1777850211971,35.61,79022.78,5.3,-0.41634,0.00014,29.5937]
[1777850213513,35.61,79019.4,5.3,-0.41683,0.00014,29.60024]
[1777850213640,35.61,79019.4,5.3,-0.41683,0.00014,29.60024]
[1777850216740,35.61,79019.82,5.3,-0.41677,0.00014,29.59944]
[1777850216780,35.61,79019.82,5.3,-0.41677,0.00014,29.59944]
[1777850216889,35.61,79019.82,5.3,-0.41677,0.00014,29.59944]
[1777850217123,35.61,79019.82,5.3,-0.41677,0.00014,29.59944]
[1777850217203,35.61,79008.7,5.3,-0.41837,0.00014,29.62064]
[1777850218025,35.61,79008.7,5.3,-0.41837,0.00014,29.62064]
[1777850218198,35.61,78996.23,5.3,-0.42018,0.00014,29.64384]
[1777850223536,35.61,78995.5,5.3,-0.42028,0.00014,29.64515]
[1777850231105,35.61,78996.87,5.3,-0.42008,0.00014,29.64258]
[1777850232337,35.61,78996.87,5.3,-0.42008,0.00014,29.64258]
[1777850232506,35.61,78996.83,5.3,-0.42008,0.00014,29.64265]
[1777850238154,35.61,78998.41,5.3,-0.41985,0.00014,29.63972]
[1777850243056,35.61,78998.56,5.3,-0.41983,0.00014,29.63942]
[1777850248225,35.6,79003.51,5.3,-0.41911,0.00014,29.6302]
[1777850253260,35.6,79006.9,5.3,-0.41861,0.00014,29.62063]
[1777850255303,35.6,79007.47,5.3,-0.41853,0.00014,29.61955]
[1777850259301,35.6,79015.32,5.3,-0.41739,0.00014,29.60462]
[1777850260414,35.6,79015.28,5.3,-0.4174,0.00014,29.60469]
[1777850261417,35.6,79010.4,5.3,-0.4181,0.00014,29.61397]
[1777850266454,35.6,79007.9,5.3,-0.41846,0.00014,29.61864]
[1777850267008,35.6,79007.9,5.3,-0.41846,0.00014,29.61864]
[1777850268070,35.6,79001.53,5.3,-0.41938,0.00014,29.63054]
[1777850269166,35.6,78997.75,5.3,-0.41993,0.00014,29.63753]
[1777850274407,35.6,78997.58,5.3,-0.41995,0.00014,29.63782]
[1777850277676,35.6,78996.45,5.3,-0.42011,0.00014,29.6399]
[1777850283470,35.6,78994.7,5.3,-0.42037,0.00014,29.64312]
[1777850285297,35.6,78994.7,5.3,-0.42037,0.00014,29.64312]
[1777850285322,35.6,78994.7,5.3,-0.42037,0.00014,29.64312]
[1777850286097,35.6,78994.62,5.3,-0.42038,0.00014,29.64327]
[1777850286127,35.6,78992.22,5.3,-0.42073,0.00014,29.64766]
[1777850291526,35.6,78994.16,5.3,-0.42045,0.00014,29.64418]
[1777850296562,35.6,78996.17,5.3,-0.42016,0.00014,29.64057]
[1777850302004,35.6,78996.88,5.3,-0.42007,0.00014,29.63932]
[1777850306315,35.61,78997.56,5.3,-0.41997,0.00014,29.63813]
[1777850311667,35.61,78994.05,5.3,-0.42048,0.00014,29.6415]
[1777850316889,35.61,78994.03,5.3,-0.42048,0.00014,29.64158]
[1777850322290,35.61,78993.29,5.3,-0.42059,0.00014,29.64298]
[1777850322330,35.61,78993.29,5.3,-0.42059,0.00014,29.64298]
[1777850324249,35.61,78981.25,5.3,-0.42234,0.00014,29.66468]
[1777850324314,35.61,78981.25,5.3,-0.42234,0.00014,29.66468]
[1777850325764,35.61,78989.59,5.3,-0.42113,0.00014,29.64972]
[1777850329793,35.62,78996.51,5.3,-0.42013,0.00014,29.63714]
[1777850330800,35.62,78996.51,5.3,-0.42013,0.00014,29.63714]
[1777850335835,35.62,78997.03,5.3,-0.42006,0.00014,29.63627]
[1777850340869,35.62,78997.44,5.3,-0.42001,0.00014,29.63558]
[1777850345905,35.62,78997.01,5.3,-0.42007,0.00014,29.63643]
[1777850348479,35.62,78993.47,5.3,-0.42059,0.00014,29.64294]
[1777850348925,35.62,78993.53,5.3,-0.42058,0.00014,29.64284]
[1777850353961,35.62,78994.78,5.3,-0.4204,0.00014,29.64057]
[1777850358995,35.62,78993.97,5.3,-0.42052,0.00014,29.64207]
[1777850364037,35.63,78994.88,5.3,-0.42039,0.00014,29.64042]
[1777850369072,35.63,78994.65,5.3,-0.42042,0.00014,29.64085]
[1777850374107,35.63,78993.4,5.3,-0.4206,0.00014,29.63998]
[1777850377285,35.63,78993.4,5.3,-0.4206,0.00014,29.63998]
[1777850377317,35.63,78993.4,5.3,-0.4206,0.00014,29.63998]
[1777850378103,35.63,78993.36,5.3,-0.4206,0.00014,29.64007]
[1777850378136,35.63,78985.87,5.3,-0.42169,0.00014,29.65362]
[1777850384177,35.63,78987.59,5.3,-0.42144,0.00014,29.65055]
[1777850389213,35.63,78983.72,5.3,-0.422,0.00014,29.65752]
[1777850394248,35.63,78985.48,5.3,-0.42175,0.00014,29.65439]
[1777850399283,35.63,78986.0,5.3,-0.42168,0.00014,29.65348]
[1777850404319,35.63,78984.65,5.3,-0.42187,0.00014,29.65592]
[1777850409354,35.63,78983.44,5.3,-0.42205,0.00014,29.6581]
[1777850415396,35.63,78984.13,5.3,-0.42195,0.00014,29.6569]
[1777850420432,35.63,78984.37,5.3,-0.42192,0.00014,29.65649]
[1777850425467,35.63,78985.31,5.3,-0.42178,0.00014,29.65483]
[1777850431448,35.64,78983.6,5.3,-0.42203,0.00014,29.65791]
[1777850431549,35.64,78982.55,5.3,-0.42218,0.00014,29.65663]
[1777850431644,35.64,78982.55,5.3,-0.42218,0.00014,29.65663]
[1777850431651,35.64,78982.55,5.3,-0.42218,0.00014,29.65663]
[1777850431704,35.64,78982.55,5.3,-0.42218,0.00014,29.65663]
[1777850431875,35.64,78982.55,5.3,-0.42218,0.00014,29.65663]
[1777850431914,35.64,78982.55,5.3,-0.42218,0.00014,29.65663]
[1777850431929,35.64,78982.55,5.3,-0.42218,0.00014,29.65663]
[1777850431984,35.64,78982.55,5.3,-0.42218,0.00014,29.65663]
[1777850432033,35.64,78982.55,5.3,-0.42218,0.00014,29.65663]
[1777850432515,35.64,78956.44,5.3,-0.42597,0.00015,29.70178]
[1777850432900,35.64,78956.44,5.3,-0.42597,0.00015,29.70178]
[1777850434530,35.64,78952.93,5.3,-0.42648,0.00015,29.70766]
[1777850435236,35.64,78952.93,5.3,-0.42648,0.00015,29.70766]
[1777850435412,35.64,78952.93,5.3,-0.42648,0.00015,29.70766]
[1777850437807,35.64,78956.34,5.3,-0.42598,0.00015,29.70195]
[1777850439730,35.64,78951.98,5.3,-0.42661,0.00015,29.70921]
[1777850443009,35.64,78950.96,5.3,-0.42676,0.00015,29.71094]
[1777850443797,35.64,78949.85,5.3,-0.42693,0.00015,29.7128]
[1777850443892,35.64,78949.85,5.3,-0.42693,0.00015,29.7128]
[1777850445403,35.64,78945.82,5.3,-0.42751,0.00015,29.71944]
[1777850445566,35.64,78945.82,5.3,-0.42751,0.00015,29.71944]
[1777850446448,35.64,78945.93,5.3,-0.4275,0.00015,29.71927]
[1777850450550,35.64,78945.8,5.3,-0.42752,0.00015,29.71951]
[1777850450575,35.64,78945.52,5.3,-0.42756,0.00015,29.71999]
[1777850454573,35.64,78945.56,5.3,-0.42756,0.00015,29.71994]
[1777850454957,35.64,78944.66,5.3,-0.42769,0.00015,29.72142]
[1777850458059,35.64,78944.61,5.3,-0.4277,0.00015,29.72152]
[1777850459008,35.64,78942.14,5.3,-0.42806,0.00015,29.72556]
[1777850459105,35.65,78942.21,5.3,-0.42805,0.00015,29.72545]
[1777850460713,35.64,78954.22,5.3,-0.4263,0.00015,29.7057]
[1777850462727,35.65,78944.98,5.3,-0.42765,0.00015,29.72095]
[1777850464487,35.65,78944.98,5.3,-0.42765,0.00015,29.72095]
[1777850464527,35.65,78944.91,5.3,-0.42766,0.00015,29.72106]
[1777850469776,35.65,78942.66,5.3,-0.42799,0.00015,29.72476]
[1777850474810,35.65,78948.2,5.3,-0.42719,0.00015,29.71578]
[1777850479845,35.65,78948.84,5.3,-0.4271,0.00015,29.71479]
[1777850482760,35.65,78948.76,5.3,-0.42711,0.00015,29.71495]
[1777850483021,35.65,78948.76,5.3,-0.42711,0.00015,29.71495]
[1777850483242,35.65,78948.8,5.3,-0.42711,0.00015,29.71489]
[1777850483874,35.65,78948.8,5.3,-0.42711,0.00015,29.71489]
[1777850487673,35.65,78959.86,5.3,-0.4255,0.00015,29.69641]
[1777850487726,35.65,78959.86,5.3,-0.4255,0.00015,29.69641]
[1777850487898,35.65,78959.86,5.3,-0.4255,0.00015,29.69641]
[1777850488330,35.65,78959.86,5.3,-0.4255,0.00015,29.69641]
[1777850488977,35.65,78968.72,5.3,-0.42421,0.00015,29.68127]
[1777850492686,35.65,78968.28,5.3,-0.42427,0.00015,29.67886]
[1777850493178,35.65,78961.42,5.3,-0.42526,0.00015,29.69059]
[1777850493996,35.65,78952.86,5.3,-0.42651,0.00015,29.70496]
[1777850497117,35.65,78942.93,5.3,-0.42795,0.00015,29.72125]
[1777850498453,35.65,78942.93,5.3,-0.42795,0.00015,29.72125]
[1777850498507,35.65,78942.93,5.3,-0.42795,0.00015,29.72125]
[1777850498602,35.65,78942.93,5.3,-0.42795,0.00015,29.72125]
[1777850498530,35.65,78942.3,5.3,-0.42804,0.00015,29.72227]
[1777850499987,35.65,78935.25,5.3,-0.42906,0.00015,29.73361]
[1777850500785,35.65,78935.25,5.3,-0.42906,0.00015,29.73361]
[1777850502162,35.65,78935.18,5.3,-0.42907,0.00015,29.73372]
[1777850504300,35.65,78935.18,5.3,-0.42908,0.00015,29.73373]
[1777850506280,35.65,78934.94,5.3,-0.42911,0.00015,29.73413]
[1777850506380,35.65,78934.9,5.3,-0.42912,0.00015,29.7342]
[1777850507159,35.65,78934.9,5.3,-0.42912,0.00015,29.7342]
[1777850507207,35.65,78934.9,5.3,-0.42912,0.00015,29.7342]
[1777850507259,35.65,78934.88,5.3,-0.42912,0.00015,29.73423]
[1777850509050,35.65,78927.68,5.3,-0.43017,0.00015,29.74559]
[1777850511872,35.65,78923.85,5.3,-0.43073,0.00015,29.75154]
[1777850513355,35.65,78918.15,5.3,-0.43156,0.00015,29.76029]
[1777850514799,35.65,78907.37,5.3,-0.43313,0.00015,29.77648]
[1777850517061,35.65,78905.72,5.3,-0.43337,0.00015,29.77893]
[1777850519933,35.66,78911.91,5.3,-0.43247,0.00015,29.76976]
[1777850521756,35.66,78916.83,5.3,-0.43175,0.00015,29.76234]
[1777850521839,35.66,78916.83,5.3,-0.43175,0.00015,29.76234]
[1777850522502,35.66,78919.35,5.3,-0.43138,0.00015,29.75851]
[1777850522676,35.66,78919.35,5.3,-0.43138,0.00015,29.75851]
[1777850522678,35.66,78906.66,5.3,-0.43323,0.00015,29.77758]
[1777850522788,35.66,78906.66,5.3,-0.43323,0.00015,29.77758]
[1777850522966,35.66,78906.66,5.3,-0.43323,0.00015,29.77758]
[1777850523099,35.66,78906.66,5.3,-0.43323,0.00015,29.77758]
[1777850523148,35.65,78899.9,5.3,-0.43422,0.00015,29.78746]
[1777850525622,35.66,78899.18,5.3,-0.43432,0.00015,29.78851]
[1777850525729,35.66,78899.92,5.3,-0.43422,0.00015,29.78744]
[1777850527708,35.66,78892.65,5.3,-0.43528,0.00015,29.7979]
[1777850534306,35.66,78892.24,5.3,-0.43534,0.00015,29.7985]
[1777850537246,35.66,78899.74,5.3,-0.43425,0.00015,29.78776]
[1777850539259,35.66,78906.45,5.3,-0.43327,0.00015,29.77796]
[1777850544295,35.66,78903.19,5.3,-0.43375,0.00015,29.78281]
[1777850549330,35.67,78903.49,5.3,-0.43371,0.00015,29.78242]
[1777850552351,35.67,78893.1,5.3,-0.43522,0.00015,29.79429]
[1777850553640,35.67,78893.1,5.3,-0.43522,0.00015,29.79429]
[1777850555123,35.67,78891.72,5.3,-0.43542,0.00015,29.79626]
[1777850555905,35.67,78889.2,5.3,-0.43579,0.00015,29.79982]
[1777850555947,35.67,78889.2,5.3,-0.43579,0.00015,29.79982]
[1777850559048,35.67,78884.0,5.3,-0.43655,0.00015,29.80708]
[1777850559101,35.67,78884.0,5.3,-0.43655,0.00015,29.80708]
[1777850559101,35.67,78884.0,5.3,-0.43655,0.00015,29.80708]
[1777850559139,35.67,78884.0,5.3,-0.43655,0.00015,29.80708]
[1777850559165,35.67,78884.0,5.3,-0.43655,0.00015,29.80708]
[1777850559236,35.67,78884.0,5.3,-0.43655,0.00015,29.80708]
[1777850559301,35.67,78884.0,5.3,-0.43655,0.00015,29.80708]
[1777850559409,35.67,78884.0,5.3,-0.43655,0.00015,29.80708]
[1777850559505,35.67,78884.0,5.3,-0.43655,0.00015,29.80708]
[1777850559673,35.67,78872.63,5.3,-0.43821,0.00015,29.82258]
[1777850561753,35.67,78875.43,5.3,-0.4378,0.00015,29.8188]
[1777850562427,35.67,78875.43,5.3,-0.4378,0.00015,29.8188]
[1777850563169,35.67,78878.85,5.3,-0.4373,0.00015,29.81415]
[1777850563245,35.67,78878.85,5.3,-0.4373,0.00015,29.81415]
[1777850564647,35.67,78879.44,5.3,-0.43721,0.00015,29.81334]
[1777850564690,35.67,78872.22,5.3,-0.43827,0.00015,29.82311]
[1777850564897,35.67,78872.22,5.3,-0.43827,0.00015,29.82311]
[1777850565697,35.67,78872.22,5.3,-0.43827,0.00015,29.82311]
[1777850567572,35.66,78865.53,5.3,-0.43924,0.00015,29.8319]
[1777850569763,35.66,78865.47,5.3,-0.43924,0.00015,29.83189]
[1777850569807,35.66,78865.47,5.3,-0.43924,0.00015,29.83189]
[1777850570478,35.65,78860.09,5.3,-0.44002,0.00015,29.83889]
[1777850573737,35.66,78853.69,5.3,-0.44096,0.00015,29.84709]
[1777850574144,35.66,78852.18,5.3,-0.44118,0.00015,29.849]
[1777850574506,35.66,78842.08,5.3,-0.44266,0.00015,29.86151]
[1777850574798,35.66,78842.08,5.3,-0.44266,0.00015,29.86151]
[1777850575356,35.66,78842.08,5.3,-0.44266,0.00015,29.86151]
[1777850575461,35.66,78842.08,5.3,-0.44266,0.00015,29.86151]
[1777850575513,35.66,78831.82,5.3,-0.44416,0.00015,29.8738]
[1777850575860,35.66,78831.82,5.3,-0.44416,0.00015,29.8738]
[1777850576412,35.66,78831.82,5.3,-0.44416,0.00015,29.8738]
[1777850576923,35.66,78827.06,5.3,-0.44486,0.00015,29.87935]
[1777850576980,35.66,78827.06,5.3,-0.44486,0.00015,29.87935]
[1777850577081,35.66,78827.06,5.3,-0.44486,0.00015,29.87935]
[1777850577126,35.66,78827.06,5.3,-0.44486,0.00015,29.87935]
[1777850577146,35.66,78827.06,5.3,-0.44486,0.00015,29.87935]
[1777850577170,35.66,78827.06,5.3,-0.44486,0.00015,29.87935]
[1777850577642,35.66,78827.06,5.3,-0.44486,0.00015,29.87935]
[1777850577738,35.66,78817.46,5.3,-0.44627,0.00015,29.89027]
[1777850577823,35.66,78817.46,5.3,-0.44627,0.00015,29.89027]
[1777850577860,35.66,78817.46,5.3,-0.44627,0.00015,29.89027]
[1777850579756,35.66,78824.81,5.3,-0.44519,0.00015,29.88195]
[1777850580008,35.66,78824.81,5.3,-0.44519,0.00015,29.88195]
[1777850580580,35.66,78824.81,5.3,-0.44519,0.00015,29.88195]
[1777850580635,35.66,78825.46,5.3,-0.4451,0.00015,29.88121]
[1777850580825,35.66,78825.46,5.3,-0.4451,0.00015,29.88121]
[1777850582178,35.66,78821.86,5.3,-0.44562,0.00015,29.88532]
[1777850582800,35.66,78820.76,5.3,-0.44579,0.00015,29.88656]
[1777850585709,35.65,78814.31,5.3,-0.44673,0.00015,29.89375]
[1777850585713,35.65,78814.31,5.3,-0.44673,0.00015,29.89375]
[1777850586111,35.65,78813.0,5.3,-0.44692,0.00015,29.89519]
[1777850586188,35.65,78813.0,5.3,-0.44692,0.00015,29.89519]
[1777850586591,35.65,78804.91,5.3,-0.44811,0.00015,29.90395]
[1777850588605,35.65,78798.28,5.3,-0.44908,0.00015,29.91094]
[1777850592632,35.65,78791.09,5.3,-0.45013,0.00015,29.91832]
[1777850592910,35.65,78791.09,5.3,-0.45013,0.00015,29.91832]
[1777850594182,35.65,78794.68,5.3,-0.44961,0.00015,29.91466]
[1777850594257,35.65,78794.68,5.3,-0.44961,0.00015,29.91466]
[1777850594277,35.65,78794.68,5.3,-0.44961,0.00015,29.91466]
[1777850594481,35.65,78794.68,5.3,-0.44961,0.00015,29.91466]
[1777850594509,35.65,78794.68,5.3,-0.44961,0.00015,29.91466]
[1777850594647,35.65,78785.18,5.3,-0.451,0.00015,29.92422]
[1777850597580,35.65,78778.99,5.3,-0.45191,0.00015,29.93025]
[1777850598241,35.65,78776.08,5.3,-0.45234,0.00015,29.93299]
[1777850598570,35.65,78776.08,5.3,-0.45234,0.00015,29.93299]
[1777850598675,35.65,78771.98,5.3,-0.45294,0.00015,29.93686]
[1777850598806,35.65,78771.98,5.3,-0.45294,0.00015,29.93686]
[1777850600853,35.65,78766.76,5.3,-0.45371,0.00015,29.94174]
[1777850601696,35.65,78753.88,5.3,-0.45561,0.00015,29.95316]
[1777850602645,35.65,78753.88,5.3,-0.45561,0.00015,29.95316]
[1777850602803,35.65,78753.09,5.3,-0.45572,0.00015,29.95382]
[1777850604686,35.66,78759.17,5.3,-0.45484,0.00015,29.9486]
[1777850604880,35.66,78756.04,5.3,-0.4553,0.00015,29.95134]
[1777850605176,35.66,78756.04,5.3,-0.4553,0.00015,29.95134]
[1777850605237,35.66,78756.04,5.3,-0.4553,0.00015,29.95134]
[1777850605313,35.66,78756.04,5.3,-0.4553,0.00015,29.95134]
[1777850605724,35.67,78747.86,5.3,-0.45651,0.00015,29.95835]
[1777850606041,35.67,78747.86,5.3,-0.45651,0.00015,29.95835]
[1777850607313,35.68,78748.36,5.3,-0.45644,0.00015,29.958]
[1777850607742,35.68,78766.72,5.3,-0.45374,0.00015,29.94198]
[1777850608403,35.68,78766.72,5.3,-0.45374,0.00015,29.94198]
[1777850608750,35.68,78752.5,5.3,-0.45583,0.00015,29.95451]
[1777850608810,35.68,78752.5,5.3,-0.45583,0.00015,29.95451]
[1777850608860,35.68,78752.5,5.3,-0.45583,0.00015,29.95451]
[1777850609470,35.68,78752.5,5.3,-0.45583,0.00015,29.95451]
[1777850609757,35.68,78745.06,5.3,-0.45693,0.00015,29.96075]
[1777850609883,35.68,78745.06,5.3,-0.45693,0.00015,29.96075]
[1777850609963,35.68,78745.06,5.3,-0.45693,0.00015,29.96075]
[1777850609980,35.68,78745.06,5.3,-0.45693,0.00015,29.96075]
[1777850610749,35.68,78745.06,5.3,-0.45693,0.00015,29.96075]
[1777850610764,35.68,78727.0,5.3,-0.45959,0.00015,29.97492]
[1777850611138,35.68,78727.0,5.3,-0.45959,0.00015,29.97492]
[1777850611739,35.68,78727.0,5.3,-0.45959,0.00015,29.97492]
[1777850611771,35.68,78718.21,5.3,-0.46088,0.00015,29.97822]
[1777850612099,35.68,78718.21,5.3,-0.46088,0.00015,29.97822]
[1777850612778,35.68,78708.02,5.3,-0.46238,0.00015,29.98526]
[1777850612936,35.68,78708.02,5.3,-0.46238,0.00015,29.98526]
[1777850613330,35.68,78708.02,5.3,-0.46238,0.00015,29.98526]
[1777850613383,35.68,78708.02,5.3,-0.46238,0.00015,29.98526]
[1777850613638,35.68,78708.02,5.3,-0.46238,0.00015,29.98526]
[1777850613796,35.68,78695.37,5.3,-0.46425,0.00015,29.99341]
[1777850613888,35.68,78695.37,5.3,-0.46425,0.00015,29.99341]
[1777850614277,35.68,78695.37,5.3,-0.46425,0.00015,29.99341]
[1777850614427,35.68,78695.37,5.3,-0.46425,0.00015,29.99341]
[1777850614492,35.68,78695.37,5.3,-0.46425,0.00015,29.99341]
[1777850614592,35.68,78695.37,5.3,-0.46425,0.00015,29.99341]
[1777850614793,35.68,78676.38,5.3,-0.46705,0.00015,30.00441]
[1777850614838,35.68,78676.38,5.3,-0.46705,0.00015,30.00441]
[1777850615420,35.68,78676.38,5.3,-0.46705,0.00015,30.00441]
[1777850615670,35.68,78676.38,5.3,-0.46705,0.00015,30.00441]
[1777850615816,35.68,78676.38,5.3,-0.46705,0.00015,30.00441]
[1777850615959,35.68,78676.38,5.3,-0.46705,0.00015,30.00441]
[1777850616071,35.68,78676.38,5.3,-0.46705,0.00015,30.00441]
[1777850616163,35.68,78676.38,5.3,-0.46705,0.00015,30.00441]
[1777850616445,35.68,78676.38,5.3,-0.46705,0.00015,30.00441]
[1777850616618,35.68,78676.38,5.3,-0.46705,0.00015,30.00441]
[1777850616790,35.68,78665.86,5.3,-0.4686,0.00015,30.00987]
[1777850617147,35.68,78665.86,5.3,-0.4686,0.00015,30.00987]
[1777850617157,35.68,78665.86,5.3,-0.4686,0.00015,30.00987]
[1777850617759,35.68,78632.69,5.3,-0.47351,0.00015,30.02407]
[1777850618380,35.68,78632.69,5.3,-0.47351,0.00015,30.02407]
[1777850618454,35.69,78622.86,5.3,-0.47496,0.00015,30.02742]
[1777850619611,35.7,78636.19,5.3,-0.473,0.00015,30.02282]
[1777850619837,35.7,78636.19,5.3,-0.473,0.00015,30.02282]
[1777850619922,35.7,78636.19,5.3,-0.473,0.00015,30.02282]
[1777850620086,35.7,78636.19,5.3,-0.473,0.00015,30.02282]
[1777850620133,35.7,78636.19,5.3,-0.473,0.00015,30.02282]
[1777850620217,35.7,78636.19,5.3,-0.473,0.00015,30.02282]
[1777850620331,35.71,78651.71,5.3,-0.47071,0.00015,30.01655]
[1777850621066,35.71,78651.71,5.3,-0.47071,0.00015,30.01655]
[1777850621755,35.71,78651.71,5.3,-0.47071,0.00015,30.01655]
[1777850621784,35.71,78651.71,5.3,-0.47071,0.00015,30.01655]
[1777850621792,35.71,78651.71,5.3,-0.47071,0.00015,30.01655]
[1777850621131,35.71,78666.23,5.3,-0.46856,0.00015,30.00977]
[1777850621980,35.71,78666.23,5.3,-0.46856,0.00015,30.00977]
[1777850622846,35.71,78666.23,5.3,-0.46856,0.00015,30.00977]
[1777850622045,35.71,78672.86,5.3,-0.46758,0.00015,30.00638]
[1777850623797,35.71,78672.86,5.3,-0.46758,0.00015,30.00638]
[1777850623887,35.71,78676.09,5.3,-0.46711,0.00015,30.00467]
[1777850625179,35.71,78676.09,5.3,-0.46711,0.00015,30.00467]
[1777850625465,35.71,78676.09,5.3,-0.46711,0.00015,30.00467]
[1777850625856,35.71,78676.09,5.3,-0.46711,0.00015,30.00467]
[1777850625871,35.71,78676.09,5.3,-0.46711,0.00015,30.00467]
[1777850625908,35.71,78676.09,5.3,-0.46711,0.00015,30.00467]
[1777850626020,35.71,78678.91,5.3,-0.46669,0.00015,30.00314]
[1777850626102,35.71,78678.91,5.3,-0.46669,0.00015,30.00314]
[1777850626248,35.71,78678.91,5.3,-0.46669,0.00015,30.00314]
[1777850626317,35.71,78693.81,5.3,-0.46449,0.00015,29.9945]
[1777850627469,35.71,78693.81,5.3,-0.46449,0.00015,29.9945]
[1777850627666,35.71,78693.81,5.3,-0.46449,0.00015,29.9945]
[1777850627747,35.71,78715.75,5.3,-0.46126,0.00015,29.98013]
[1777850628754,35.71,78715.75,5.3,-0.46126,0.00015,29.98013]
[1777850628810,35.71,78715.75,5.3,-0.46126,0.00015,29.98013]
[1777850629728,35.71,78713.48,5.3,-0.4616,0.00015,29.98171]
[1777850631222,35.71,78712.24,5.3,-0.46178,0.00015,29.98257]
[1777850631323,35.71,78711.64,5.3,-0.46187,0.00015,29.98298]
[1777850634023,35.72,78713.45,5.3,-0.46161,0.00015,29.98175]
[1777850636342,35.72,78714.12,5.3,-0.46151,0.00015,29.98129]
[1777850636449,35.72,78714.12,5.3,-0.46151,0.00015,29.98129]
[1777850637645,35.72,78715.58,5.3,-0.46129,0.00015,29.98028]
[1777850637674,35.72,78715.58,5.3,-0.46129,0.00015,29.98028]
[1777850637698,35.72,78715.58,5.3,-0.46129,0.00015,29.98028]
[1777850637707,35.72,78715.58,5.3,-0.46129,0.00015,29.98028]
[1777850637720,35.72,78715.58,5.3,-0.46129,0.00015,29.98028]
[1777850637723,35.72,78715.58,5.3,-0.46129,0.00015,29.98028]
[1777850638626,35.72,78720.78,5.3,-0.46053,0.00015,29.97659]
[1777850638730,35.72,78720.78,5.3,-0.46053,0.00015,29.97659]
[1777850638820,35.72,78722.14,5.3,-0.46033,0.00015,29.97561]
[1777850638942,35.72,78722.14,5.3,-0.46033,0.00015,29.97561]
[1777850639020,35.72,78722.14,5.3,-0.46033,0.00015,29.97561]
[1777850639590,35.72,78722.14,5.3,-0.46033,0.00015,29.97561]
[1777850639647,35.72,78713.39,5.3,-0.46162,0.00015,29.98181]
[1777850640355,35.72,78713.39,5.3,-0.46162,0.00015,29.98181]
[1777850641221,35.72,78712.39,5.3,-0.46176,0.00015,29.98249]
[1777850641258,35.72,78712.39,5.3,-0.46176,0.00015,29.98249]
[1777850641543,35.72,78712.39,5.3,-0.46176,0.00015,29.98249]
[1777850641627,35.72,78703.53,5.3,-0.46307,0.00015,29.98842]
[1777850642270,35.72,78703.53,5.3,-0.46307,0.00015,29.98842]
[1777850642520,35.72,78703.53,5.3,-0.46307,0.00015,29.98842]
[1777850644137,35.72,78696.75,5.3,-0.46407,0.00015,29.99273]
[1777850647235,35.72,78697.66,5.3,-0.46394,0.00015,29.99217]
[1777850649244,35.72,78697.62,5.3,-0.46394,0.00015,29.9922]
[1777850649252,35.72,78697.62,5.3,-0.46394,0.00015,29.9922]
[1777850649283,35.72,78697.62,5.3,-0.46394,0.00015,29.9922]
[1777850650601,35.72,78697.65,5.3,-0.46394,0.00015,29.99219]
[1777850650680,35.73,78704.04,5.3,-0.463,0.00015,29.98811]
[1777850651349,35.73,78704.04,5.3,-0.463,0.00015,29.98811]
[1777850651488,35.73,78704.04,5.3,-0.463,0.00015,29.98811]
[1777850651540,35.73,78704.04,5.3,-0.463,0.00015,29.98811]
[1777850651635,35.73,78701.83,5.3,-0.46332,0.00015,29.98955]
[1777850652201,35.73,78711.79,5.3,-0.46186,0.00015,29.98294]
[1777850655749,35.73,78718.72,5.3,-0.46084,0.00015,29.97811]
[1777850656661,35.73,78718.72,5.3,-0.46084,0.00015,29.97811]
[1777850656716,35.73,78718.72,5.3,-0.46084,0.00015,29.97811]
[1777850656751,35.73,78719.12,5.3,-0.46078,0.00015,29.97783]
[1777850656985,35.73,78719.12,5.3,-0.46078,0.00015,29.97783]
[1777850657250,35.73,78719.12,5.3,-0.46078,0.00015,29.97783]
[1777850657335,35.73,78727.69,5.3,-0.45952,0.00015,29.97156]
[1777850659180,35.72,78726.99,5.3,-0.45961,0.00015,29.97204]
[1777850660103,35.72,78724.98,5.3,-0.45991,0.00015,29.97353]
[1777850660722,35.72,78724.98,5.3,-0.45991,0.00015,29.97353]
[1777850661502,35.72,78726.67,5.3,-0.45966,0.00015,29.97226]
[1777850662827,35.72,78730.57,5.3,-0.45909,0.00015,29.96932]
[1777850662917,35.72,78732.26,5.3,-0.45884,0.00015,29.96803]
[1777850663073,35.72,78732.26,5.3,-0.45884,0.00015,29.96803]
[1777850663090,35.72,78732.26,5.3,-0.45884,0.00015,29.96803]
[1777850663216,35.72,78732.26,5.3,-0.45884,0.00015,29.96803]
[1777850663232,35.72,78732.26,5.3,-0.45884,0.00015,29.96803]
[1777850663341,35.72,78732.26,5.3,-0.45884,0.00015,29.96803]
[1777850663349,35.72,78732.26,5.3,-0.45884,0.00015,29.96803]
[1777850663480,35.72,78732.26,5.3,-0.45884,0.00015,29.96803]
[1777850663481,35.72,78732.26,5.3,-0.45884,0.00015,29.96803]
[1777850669099,35.71,78727.91,5.3,-0.45947,0.00015,29.9713]
[1777850669217,35.71,78721.61,5.3,-0.4604,0.00015,29.97594]
[1777850674033,35.71,78723.42,5.3,-0.46013,0.00015,29.97151]
[1777850675991,35.71,78715.32,5.3,-0.46132,0.00015,29.97731]
[1777850676791,35.71,78715.32,5.3,-0.46132,0.00015,29.97731]
[1777850677870,35.71,78719.76,5.3,-0.46067,0.00015,29.97416]
[1777850678492,35.71,78716.39,5.3,-0.46117,0.00015,29.97656]
[1777850678752,35.71,78716.39,5.3,-0.46117,0.00015,29.97656]
[1777850678879,35.71,78716.39,5.3,-0.46117,0.00015,29.97656]
[1777850678842,35.71,78723.43,5.3,-0.46013,0.00015,29.97151]
[1777850679768,35.71,78723.43,5.3,-0.46013,0.00015,29.97151]
[1777850679826,35.71,78738.25,5.3,-0.45795,0.00015,29.96022]
[1777850681283,35.71,78742.95,5.3,-0.45726,0.00015,29.95645]
[1777850682767,35.71,78742.1,5.3,-0.45738,0.00015,29.95714]
[1777850683096,35.72,78739.8,5.3,-0.45772,0.00015,29.959]
[1777850684059,35.72,78740.93,5.3,-0.45756,0.00015,29.9581]
[1777850689365,35.72,78747.13,5.3,-0.45665,0.00015,29.95303]
[1777850694660,35.72,78748.78,5.3,-0.45641,0.00015,29.95168]
[1777850694896,35.72,78748.78,5.3,-0.45641,0.00015,29.95168]
[1777850700446,35.72,78749.48,5.3,-0.45631,0.00015,29.95112]
[1777850701244,35.72,78749.48,5.3,-0.45631,0.00015,29.95112]
[1777850702263,35.72,78748.26,5.3,-0.45649,0.00015,29.95214]
[1777850703297,35.72,78747.4,5.3,-0.45661,0.00015,29.95286]
[1777850703312,35.72,78747.4,5.3,-0.45661,0.00015,29.95286]
[1777850703794,35.72,78740.01,5.3,-0.4577,0.00015,29.95888]
[1777850705481,35.72,78732.34,5.3,-0.45883,0.00015,29.96488]
[1777850708435,35.72,78729.47,5.3,-0.45925,0.00015,29.96706]
[1777850708447,35.72,78729.47,5.3,-0.45925,0.00015,29.96706]
[1777850708450,35.72,78729.47,5.3,-0.45925,0.00015,29.96706]
[1777850708592,35.72,78729.47,5.3,-0.45925,0.00015,29.96706]
[1777850708697,35.72,78729.47,5.3,-0.45925,0.00015,29.96706]
[1777850708730,35.72,78723.3,5.3,-0.46015,0.00015,29.97164]
[1777850709316,35.72,78723.3,5.3,-0.46015,0.00015,29.97164]
[1777850709513,35.72,78714.37,5.3,-0.46147,0.00015,29.978]
[1777850710576,35.72,78714.37,5.3,-0.46147,0.00015,29.978]
[1777850710673,35.72,78711.54,5.3,-0.46189,0.00015,29.97997]
[1777850716562,35.73,78710.26,5.3,-0.46208,0.00015,29.98086]
[1777850717277,35.73,78710.26,5.3,-0.46208,0.00015,29.98086]
[1777850717569,35.73,78718.35,5.3,-0.46089,0.00015,29.97525]
[1777850718576,35.73,78725.02,5.3,-0.45991,0.00015,29.97042]
[1777850719771,35.73,78725.02,5.3,-0.45991,0.00015,29.97042]
[1777850720772,35.73,78726.77,5.3,-0.45965,0.00015,29.96912]
[1777850726631,35.73,78728.46,5.3,-0.4594,0.00015,29.96788]
[1777850728142,35.73,78728.07,5.3,-0.45946,0.00015,29.96818]
[1777850729572,35.73,78728.26,5.3,-0.45943,0.00015,29.96804]
[1777850732393,35.73,78722.13,5.3,-0.46033,0.00015,29.96946]
[1777850737709,35.74,78721.26,5.3,-0.46046,0.00015,29.9701]
[1777850741737,35.74,78727.81,5.3,-0.4595,0.00015,29.96529]
[1777850744519,35.74,78727.68,5.3,-0.45952,0.00015,29.9654]
[1777850744556,35.74,78727.68,5.3,-0.45952,0.00015,29.9654]
[1777850744774,35.74,78727.68,5.3,-0.45952,0.00015,29.9654]
[1777850744822,35.74,78730.24,5.3,-0.45915,0.00015,29.96347]
[1777850747780,35.74,78737.08,5.3,-0.45814,0.00015,29.95818]
[1777850748329,35.74,78737.08,5.3,-0.45814,0.00015,29.95818]
[1777850748696,35.74,78737.08,5.3,-0.45814,0.00015,29.95818]
[1777850748904,35.74,78737.08,5.3,-0.45814,0.00015,29.95818]
[1777850749260,35.74,78737.7,5.3,-0.45805,0.00015,29.95769]
[1777850754054,35.74,78737.13,5.3,-0.45813,0.00015,29.95812]
[1777850755359,35.74,78739.66,5.3,-0.45776,0.00015,29.95612]
[1777850755490,35.74,78739.66,5.3,-0.45776,0.00015,29.95612]
[1777850758300,35.74,78732.92,5.3,-0.45875,0.00015,29.9614]
[1777850758353,35.74,78732.92,5.3,-0.45875,0.00015,29.9614]
[1777850758457,35.74,78732.92,5.3,-0.45875,0.00015,29.9614]
[1777850758619,35.74,78732.92,5.3,-0.45875,0.00015,29.9614]
[1777850758862,35.74,78726.34,5.3,-0.45972,0.00015,29.96637]
[1777850760317,35.74,78720.59,5.3,-0.46056,0.00015,29.97058]
[1777850760334,35.74,78720.59,5.3,-0.46056,0.00015,29.97058]
[1777850760521,35.74,78720.59,5.3,-0.46056,0.00015,29.97058]
[1777850760888,35.74,78720.59,5.3,-0.46056,0.00015,29.97058]
[1777850760958,35.74,78720.59,5.3,-0.46056,0.00015,29.97058]
[1777850760922,35.73,78715.34,5.3,-0.46133,0.00015,29.97429]
[1777850761097,35.73,78715.34,5.3,-0.46133,0.00015,29.97429]
[1777850761590,35.73,78715.34,5.3,-0.46133,0.00015,29.97429]
[1777850761883,35.74,78708.78,5.3,-0.4623,0.00015,29.97879]
[1777850763282,35.74,78708.88,5.3,-0.46229,0.00015,29.97873]
[1777850763303,35.74,78708.88,5.3,-0.46229,0.00015,29.97873]
[1777850763498,35.74,78708.88,5.3,-0.46229,0.00015,29.97873]
[1777850763900,35.74,78712.54,5.3,-0.46175,0.00015,29.97625]
[1777850764758,35.74,78712.54,5.3,-0.46175,0.00015,29.97625]
[1777850764906,35.74,78720.46,5.3,-0.46058,0.00015,29.97069]
[1777850769941,35.74,78717.75,5.3,-0.46098,0.00015,29.97263]
[1777850774976,35.74,78717.72,5.3,-0.46099,0.00015,29.97266]
[1777850780018,35.74,78718.32,5.3,-0.4609,0.00015,29.97224]
[1777850785051,35.75,78720.13,5.3,-0.46064,0.00015,29.97096]
[1777850790086,35.75,78718.34,5.3,-0.4609,0.00015,29.97225]
[1777850794114,35.75,78725.33,5.3,-0.45987,0.00015,29.96408]
[1777850796556,35.75,78726.12,5.3,-0.45976,0.00015,29.9635]
[1777850796699,35.75,78726.12,5.3,-0.45976,0.00015,29.9635]
[1777850796703,35.75,78726.12,5.3,-0.45976,0.00015,29.9635]
[1777850796744,35.75,78726.12,5.3,-0.45976,0.00015,29.9635]
[1777850796818,35.75,78726.12,5.3,-0.45976,0.00015,29.9635]
[1777850796843,35.75,78725.75,5.3,-0.45981,0.00015,29.96378]
[1777850797154,35.75,78725.75,5.3,-0.45981,0.00015,29.96378]
[1777850797295,35.75,78725.75,5.3,-0.45981,0.00015,29.96378]
[1777850797745,35.75,78725.75,5.3,-0.45981,0.00015,29.96378]
[1777850797936,35.75,78711.92,5.3,-0.46185,0.00015,29.97363]
[1777850798294,35.75,78693.97,5.3,-0.46449,0.00015,29.98523]
[1777850799149,35.75,78692.79,5.3,-0.46467,0.00015,29.98595]
[1777850801148,35.76,78692.65,5.3,-0.46469,0.00015,29.98604]
[1777850804098,35.76,78695.32,5.3,-0.46429,0.00015,29.98442]
[1777850804966,35.76,78695.32,5.3,-0.46429,0.00015,29.98442]
[1777850806571,35.76,78699.06,5.3,-0.46375,0.00015,29.9821]
[1777850807097,35.76,78699.18,5.3,-0.46373,0.00015,29.98203]
[1777850807237,35.76,78699.18,5.3,-0.46373,0.00015,29.98203]
[1777850812883,35.77,78697.73,5.3,-0.46394,0.00015,29.98296]
[1777850814370,35.77,78697.51,5.3,-0.46398,0.00015,29.9831]
[1777850815214,35.77,78697.7,5.3,-0.46395,0.00015,29.98299]
[1777850815730,35.77,78697.7,5.3,-0.46395,0.00015,29.98299]
[1777850820584,35.77,78692.59,5.3,-0.46471,0.00015,29.98614]
[1777850820776,35.77,78692.59,5.3,-0.46471,0.00015,29.98614]
[1777850820881,35.77,78692.59,5.3,-0.46471,0.00015,29.98614]
[1777850820893,35.77,78692.59,5.3,-0.46471,0.00015,29.98614]
[1777850820894,35.77,78692.59,5.3,-0.46471,0.00015,29.98614]
[1777850820963,35.77,78692.59,5.3,-0.46471,0.00015,29.98614]
[1777850821002,35.77,78692.59,5.3,-0.46471,0.00015,29.98614]
[1777850821058,35.77,78687.75,5.3,-0.46542,0.00015,29.98902]
[1777850821280,35.77,78687.75,5.3,-0.46542,0.00015,29.98902]
[1777850821957,35.77,78687.75,5.3,-0.46542,0.00015,29.98902]
[1777850821979,35.77,78673.84,5.3,-0.46747,0.00015,29.99673]
[1777850822124,35.77,78673.84,5.3,-0.46747,0.00015,29.99673]
[1777850822345,35.77,78673.84,5.3,-0.46747,0.00015,29.99673]
[1777850822986,35.77,78673.84,5.3,-0.46747,0.00015,29.99673]
[1777850823234,35.77,78669.27,5.3,-0.46814,0.00015,29.99909]
[1777850824435,35.77,78666.96,5.3,-0.46848,0.00015,30.00026]
[1777850824524,35.77,78677.41,5.3,-0.46694,0.00015,29.99483]
[1777850827527,35.77,78673.19,5.3,-0.46756,0.00015,29.99708]
[1777850828193,35.77,78673.11,5.3,-0.46758,0.00015,29.99712]
[1777850828356,35.77,78666.32,5.3,-0.46858,0.00015,30.00058]
[1777850831809,35.77,78664.83,5.3,-0.4688,0.00015,30.00131]
[1777850832123,35.77,78664.14,5.3,-0.4689,0.00015,30.00164]
[1777850834815,35.77,78662.96,5.3,-0.46907,0.00015,30.00221]
[1777850835927,35.77,78661.91,5.3,-0.46922,0.00015,30.00271]
[1777850836748,35.77,78662.41,5.3,-0.46915,0.00015,30.00247]
[1777850836934,35.77,78662.41,5.3,-0.46915,0.00015,30.00247]
[1777850837271,35.77,78662.17,5.3,-0.46919,0.00015,30.00258]
[1777850837303,35.77,78662.17,5.3,-0.46919,0.00015,30.00258]
[1777850837546,35.77,78662.17,5.3,-0.46919,0.00015,30.00258]
[1777850837576,35.77,78652.76,5.3,-0.47057,0.00015,30.0069]
[1777850839500,35.76,78650.45,5.3,-0.47091,0.00015,30.00789]
[1777850843515,35.74,78651.52,5.3,-0.47074,0.00015,30.00736]
[1777850847899,35.73,78660.57,5.3,-0.4694,0.00015,30.00323]
[1777850849847,35.72,78651.86,5.3,-0.47069,0.00015,30.00719]
[1777850855548,35.72,78648.68,5.3,-0.47115,0.00015,30.00543]
[1777850860954,35.7,78643.78,5.3,-0.47187,0.00015,30.00741]
[1777850863629,35.69,78638.08,5.3,-0.47271,0.00015,30.00964]
[1777850865140,35.68,78637.48,5.3,-0.47279,0.00015,30.00985]
[1777850870474,35.67,78636.39,5.3,-0.47295,0.00015,30.01025]
[1777850872247,35.67,78636.37,5.3,-0.47295,0.00015,30.01025]
[1777850872596,35.67,78636.37,5.3,-0.47295,0.00015,30.01025]
[1777850873435,35.67,78637.28,5.3,-0.47282,0.00015,30.00991]
[1777850878708,35.67,78639.67,5.3,-0.47246,0.00015,30.00898]
[1777850880242,35.66,78638.65,5.3,-0.47261,0.00015,30.00937]
[1777850880254,35.66,78638.65,5.3,-0.47261,0.00015,30.00937]
[1777850882024,35.66,78635.54,5.3,-0.47307,0.00015,30.01055]
[1777850886489,35.66,78636.35,5.3,-0.47295,0.00015,30.01024]
[1777850889216,35.66,78634.18,5.3,-0.47327,0.00015,30.01104]
[1777850891146,35.66,78634.85,5.3,-0.47317,0.00015,30.0108]
[1777850892006,35.66,78634.85,5.3,-0.47317,0.00015,30.0108]
[1777850893795,35.66,78636.94,5.3,-0.47286,0.00015,30.01001]
[1777850894074,35.66,78636.94,5.3,-0.47286,0.00015,30.01001]
[1777850894087,35.66,78636.94,5.3,-0.47286,0.00015,30.01001]
[1777850894122,35.66,78645.66,5.3,-0.47157,0.00015,30.00656]
[1777850894822,35.66,78658.2,5.3,-0.46972,0.00015,30.00103]
[1777850895127,35.66,78658.2,5.3,-0.46972,0.00015,30.00103]
[1777850896670,35.66,78659.81,5.3,-0.46948,0.00015,30.00027]
[1777850896743,35.66,78659.81,5.3,-0.46948,0.00015,30.00027]
[1777850896762,35.66,78659.81,5.3,-0.46948,0.00015,30.00027]
[1777850898849,35.65,78649.4,5.3,-0.47102,0.00015,30.00497]
[1777850899755,35.65,78649.4,5.3,-0.47102,0.00015,30.00497]
[1777850899856,35.65,78657.08,5.3,-0.46988,0.00015,30.00154]
[1777850902878,35.65,78663.89,5.3,-0.46887,0.00015,29.9983]
[1777850903516,35.65,78663.89,5.3,-0.46887,0.00015,29.9983]
[1777850903635,35.65,78663.89,5.3,-0.46887,0.00015,29.9983]
[1777850905069,35.65,78664.12,5.3,-0.46884,0.00015,29.99819]
[1777850910173,35.65,78665.51,5.3,-0.46863,0.00015,29.9975]
[1777850912409,35.65,78666.36,5.3,-0.46851,0.00015,29.99396]
[1777850912489,35.65,78666.36,5.3,-0.46851,0.00015,29.99396]
[1777850916377,35.65,78660.71,5.3,-0.46934,0.00015,29.99672]
[1777850916814,35.65,78660.71,5.3,-0.46934,0.00015,29.99672]
[1777850919762,35.65,78651.39,5.3,-0.47072,0.00015,30.00098]
[1777850925364,35.65,78652.72,5.3,-0.47052,0.00015,30.00038]
[1777850932081,35.64,78651.81,5.3,-0.47065,0.00015,30.00078]
[1777850937116,35.64,78646.93,5.3,-0.47138,0.00015,30.00287]
[1777850942152,35.63,78647.88,5.3,-0.47123,0.00015,30.00246]
[1777850947187,35.63,78649.53,5.3,-0.47099,0.00015,30.00175]
[1777850952222,35.63,78650.9,5.3,-0.47078,0.00015,30.00114]
[1777850957257,35.62,78651.3,5.3,-0.47072,0.00015,30.00096]
[1777850961665,35.62,78652.91,5.3,-0.47048,0.00015,30.00024]
[1777850962516,35.62,78652.46,5.3,-0.47055,0.00015,30.00044]
[1777850968397,35.62,78650.3,5.3,-0.47087,0.00015,30.00138]
[1777850968430,35.62,78650.3,5.3,-0.47087,0.00015,30.00138]
[1777850974379,35.61,78656.46,5.3,-0.46995,0.00015,29.9955]
[1777850979414,35.61,78655.83,5.3,-0.47004,0.00015,29.99578]
[1777850982987,35.61,78656.22,5.3,-0.46998,0.00015,29.9956]
[1777850984053,35.61,78653.23,5.3,-0.47043,0.00015,29.99695]
[1777850984087,35.61,78653.23,5.3,-0.47043,0.00015,29.99695]
[1777850984597,35.61,78651.96,5.3,-0.47061,0.00015,29.99751]
[1777850984807,35.61,78645.6,5.3,-0.47156,0.00015,30.00024]
[1777850985684,35.61,78638.02,5.3,-0.47268,0.00015,30.00328]
[1777850991498,35.6,78642.71,5.3,-0.47198,0.00015,30.00142]
[1777850996533,35.6,78643.06,5.3,-0.47193,0.00015,30.00127]
[1777851000563,35.6,78649.48,5.3,-0.47098,0.00015,29.99858]
[1777851002098,35.6,78649.48,5.3,-0.47098,0.00015,29.99858]
[1777851002165,35.6,78641.95,5.3,-0.4721,0.00015,30.00172]
[1777851002577,35.6,78635.23,5.3,-0.47309,0.00015,30.00432]
[1777851005604,35.6,78633.13,5.3,-0.4734,0.00015,30.00509]
[1777851005879,35.6,78633.13,5.3,-0.4734,0.00015,30.00509]
[1777851006379,35.6,78631.41,5.3,-0.47366,0.00015,30.00571]
[1777851007936,35.6,78628.51,5.3,-0.47409,0.00015,30.00673]
[1777851013065,35.6,78630.03,5.3,-0.47386,0.00015,30.0062]
[1777851013130,35.6,78630.03,5.3,-0.47386,0.00015,30.0062]
[1777851014406,35.6,78626.84,5.3,-0.47434,0.00015,30.0073]
[1777851019695,35.6,78628.1,5.3,-0.47415,0.00015,30.00688]
[1777851024732,35.6,78628.01,5.3,-0.47416,0.00015,30.00691]
[1777851029767,35.6,78628.82,5.3,-0.47404,0.00015,30.00663]
[1777851033365,35.6,78627.07,5.3,-0.4743,0.00015,30.00412]
[1777851033747,35.6,78627.07,5.3,-0.4743,0.00015,30.00412]
[1777851034025,35.6,78627.07,5.3,-0.4743,0.00015,30.00412]
[1777851034072,35.6,78609.63,5.3,-0.47689,0.00015,30.0094]
[1777851034374,35.6,78609.63,5.3,-0.47689,0.00015,30.0094]
[1777851034492,35.6,78609.63,5.3,-0.47689,0.00015,30.0094]
[1777851034526,35.6,78609.63,5.3,-0.47689,0.00015,30.0094]
[1777851034570,35.6,78609.63,5.3,-0.47689,0.00015,30.0094]
[1777851034756,35.6,78609.63,5.3,-0.47689,0.00015,30.0094]
[1777851034935,35.6,78609.63,5.3,-0.47689,0.00015,30.0094]
[1777851035132,35.61,78591.09,5.3,-0.47965,0.00015,30.01363]
[1777851035573,35.61,78591.09,5.3,-0.47965,0.00015,30.01363]
[1777851036210,35.61,78591.09,5.3,-0.47965,0.00015,30.01363]
[1777851036388,35.61,78595.21,5.3,-0.47903,0.00015,30.01282]
[1777851036520,35.61,78595.21,5.3,-0.47903,0.00015,30.01282]
[1777851036550,35.61,78595.21,5.3,-0.47903,0.00015,30.01282]
[1777851036660,35.61,78595.21,5.3,-0.47903,0.00015,30.01282]
[1777851037086,35.6,78610.51,5.3,-0.47676,0.00015,30.00916]
[1777851037823,35.6,78623.46,5.3,-0.47484,0.00015,30.00531]
[1777851038830,35.6,78624.47,5.3,-0.47469,0.00015,30.00498]
[1777851043890,35.6,78619.58,5.3,-0.47541,0.00015,30.00653]
[1777851043948,35.6,78625.73,5.3,-0.4745,0.00015,30.00456]
[1777851044872,35.6,78634.33,5.3,-0.47322,0.00015,30.00153]
[1777851046597,35.6,78633.91,5.3,-0.47329,0.00015,30.00169]
[1777851046974,35.6,78633.91,5.3,-0.47329,0.00015,30.00169]
[1777851047092,35.6,78633.91,5.3,-0.47329,0.00015,30.00169]
[1777851047252,35.6,78633.91,5.3,-0.47329,0.00015,30.00169]
[1777851047194,35.6,78639.92,5.3,-0.47239,0.00015,29.9994]
[1777851047300,35.6,78639.92,5.3,-0.47239,0.00015,29.9994]
[1777851047383,35.6,78639.92,5.3,-0.47239,0.00015,29.9994]
[1777851047895,35.6,78656.27,5.3,-0.46997,0.00015,29.99242]
[1777851048277,35.6,78656.27,5.3,-0.46997,0.00015,29.99242]
[1777851048562,35.6,78656.27,5.3,-0.46997,0.00015,29.99242]
[1777851048593,35.6,78656.27,5.3,-0.46997,0.00015,29.99242]
[1777851048776,35.6,78656.27,5.3,-0.46997,0.00015,29.99242]
[1777851049239,35.6,78661.86,5.3,-0.46914,0.00015,29.98978]
[1777851049481,35.6,78661.86,5.3,-0.46914,0.00015,29.98978]
[1777851050471,35.6,78663.59,5.3,-0.46888,0.00015,29.98894]
[1777851051548,35.6,78667.0,5.3,-0.46838,0.00015,29.98724]
[1777851051738,35.6,78667.0,5.3,-0.46838,0.00015,29.98724]
[1777851054160,35.6,78674.75,5.3,-0.46723,0.00015,29.98321]
[1777851054948,35.6,78676.57,5.3,-0.46696,0.00015,29.98223]
[1777851054982,35.6,78676.57,5.3,-0.46696,0.00015,29.98223]
[1777851055033,35.6,78676.57,5.3,-0.46696,0.00015,29.98223]
[1777851055077,35.6,78676.57,5.3,-0.46696,0.00015,29.98223]
[1777851055178,35.6,78678.56,5.3,-0.46667,0.00015,29.98114]
[1777851055951,35.6,78688.4,5.3,-0.46521,0.00015,29.97549]
[1777851058933,35.6,78686.95,5.3,-0.46543,0.00015,29.97635]
[1777851058944,35.6,78686.95,5.3,-0.46543,0.00015,29.97635]
[1777851059085,35.6,78687.38,5.3,-0.46536,0.00015,29.9761]
[1777851059496,35.6,78687.38,5.3,-0.46536,0.00015,29.9761]
[1777851059623,35.6,78687.38,5.3,-0.46536,0.00015,29.9761]
[1777851060100,35.6,78687.38,5.3,-0.46536,0.00015,29.9761]
[1777851060493,35.6,78690.57,5.3,-0.46489,0.00015,29.9742]
[1777851060985,35.6,78690.57,5.3,-0.46489,0.00015,29.9742]
[1777851061478,35.6,78691.09,5.3,-0.46481,0.00015,29.97389]
[1777851061627,35.6,78691.09,5.3,-0.46481,0.00015,29.97389]
[1777851061831,35.6,78691.09,5.3,-0.46481,0.00015,29.97389]
[1777851061993,35.6,78680.94,5.3,-0.46632,0.00015,29.97981]
[1777851063000,35.6,78673.75,5.3,-0.46738,0.00015,29.98375]
[1777851065472,35.6,78675.38,5.3,-0.46714,0.00015,29.98288]
[1777851067490,35.6,78669.85,5.3,-0.46796,0.00015,29.98581]
[1777851073227,35.61,78668.39,5.3,-0.46818,0.00015,29.98657]
[1777851073228,35.61,78668.39,5.3,-0.46818,0.00015,29.98657]
[1777851073258,35.61,78668.39,5.3,-0.46818,0.00015,29.98657]
[1777851073287,35.61,78668.39,5.3,-0.46818,0.00015,29.98657]
[1777851073364,35.61,78666.71,5.3,-0.46843,0.00015,29.98743]
[1777851073369,35.61,78666.71,5.3,-0.46843,0.00015,29.98743]
[1777851073435,35.61,78666.71,5.3,-0.46843,0.00015,29.98743]
[1777851073449,35.61,78666.71,5.3,-0.46843,0.00015,29.98743]
[1777851073503,35.61,78666.71,5.3,-0.46843,0.00015,29.98743]
[1777851074078,35.61,78653.9,5.3,-0.47033,0.00015,29.99354]
[1777851079113,35.61,78651.87,5.3,-0.47063,0.00015,29.99444]
[1777851080655,35.61,78651.9,5.3,-0.47062,0.00015,29.99442]
[1777851085895,35.6,78653.55,5.3,-0.47038,0.00015,29.99368]
[1777851085917,35.6,78653.55,5.3,-0.47038,0.00015,29.99368]
[1777851086965,35.6,78656.89,5.3,-0.46988,0.00015,29.99216]
[1777851087000,35.6,78656.89,5.3,-0.46988,0.00015,29.99216]
[1777851087169,35.6,78670.67,5.3,-0.46784,0.00015,29.98538]
[1777851088834,35.6,78676.79,5.3,-0.46693,0.00015,29.98213]
[1777851088929,35.6,78676.79,5.3,-0.46693,0.00015,29.98213]
[1777851089823,35.61,78679.81,5.3,-0.46649,0.00015,29.98046]
[1777851090124,35.61,78679.81,5.3,-0.46649,0.00015,29.98046]
[1777851095225,35.61,78688.58,5.3,-0.46519,0.00015,29.97231]
[1777851095902,35.61,78688.58,5.3,-0.46519,0.00015,29.97231]
[1777851096043,35.61,78688.58,5.3,-0.46519,0.00015,29.97231]
[1777851096343,35.61,78688.78,5.3,-0.46516,0.00015,29.97219]
[1777851096349,35.61,78688.78,5.3,-0.46516,0.00015,29.97219]
[1777851096750,35.61,78688.78,5.3,-0.46516,0.00015,29.97219]
[1777851096926,35.61,78688.78,5.3,-0.46516,0.00015,29.97219]
[1777851097238,35.61,78686.65,5.3,-0.46548,0.00015,29.97345]
[1777851099531,35.61,78684.8,5.3,-0.46575,0.00015,29.97453]
[1777851100259,35.61,78692.72,5.3,-0.46458,0.00015,29.96983]
[1777851102417,35.61,78694.33,5.3,-0.46434,0.00015,29.96884]
[1777851102454,35.61,78694.33,5.3,-0.46434,0.00015,29.96884]
[1777851103125,35.61,78694.33,5.3,-0.46434,0.00015,29.96884]
[1777851103281,35.62,78701.16,5.3,-0.46333,0.00015,29.96453]
[1777851105300,35.62,78715.47,5.3,-0.46122,0.00015,29.95487]
[1777851106307,35.62,78722.04,5.3,-0.46025,0.00015,29.95016]
[1777851107159,35.62,78722.04,5.3,-0.46025,0.00015,29.95016]
[1777851107576,35.62,78723.9,5.3,-0.45997,0.00015,29.9488]
[1777851107818,35.62,78723.9,5.3,-0.45997,0.00015,29.9488]
[1777851108321,35.62,78724.63,5.3,-0.45987,0.00015,29.94825]
[1777851108696,35.62,78724.63,5.3,-0.45987,0.00015,29.94825]
[1777851110553,35.62,78724.65,5.3,-0.45986,0.00015,29.94823]
[1777851111024,35.62,78724.65,5.3,-0.45986,0.00015,29.94823]
[1777851111060,35.62,78725.53,5.3,-0.45973,0.00015,29.94757]
[1777851112088,35.62,78718.5,5.3,-0.46077,0.00015,29.95272]
[1777851117384,35.62,78723.14,5.3,-0.46009,0.00015,29.94938]
[1777851118345,35.62,78723.14,5.3,-0.46009,0.00015,29.94938]
[1777851122032,35.63,78721.73,5.3,-0.4603,0.00015,29.95043]
[1777851122057,35.63,78721.73,5.3,-0.4603,0.00015,29.95043]
[1777851123128,35.63,78715.69,5.3,-0.46119,0.00015,29.95477]
[1777851123629,35.63,78714.49,5.3,-0.46137,0.00015,29.95561]
[1777851125440,35.63,78702.54,5.3,-0.46314,0.00015,29.96369]
[1777851126664,35.63,78702.54,5.3,-0.46314,0.00015,29.96369]
[1777851128461,35.63,78715.77,5.3,-0.46118,0.00015,29.95472]
[1777851133496,35.63,78715.93,5.3,-0.46116,0.00015,29.95461]
[1777851134789,35.63,78715.93,5.3,-0.46116,0.00015,29.95461]
[1777851135539,35.63,78718.41,5.3,-0.46079,0.00015,29.95285]
[1777851141120,35.63,78716.34,5.3,-0.4611,0.00015,29.95433]
[1777851141182,35.63,78716.9,5.3,-0.46102,0.00015,29.95394]
[1777851145026,35.63,78715.98,5.3,-0.46115,0.00015,29.95459]
[1777851145099,35.63,78715.98,5.3,-0.46115,0.00015,29.95459]
[1777851145114,35.63,78715.98,5.3,-0.46115,0.00015,29.95459]
[1777851145126,35.63,78716.97,5.3,-0.461,0.00015,29.95388]
[1777851146293,35.63,78709.35,5.3,-0.46213,0.00015,29.95918]
[1777851147596,35.63,78702.93,5.3,-0.46308,0.00015,29.96345]
[1777851152632,35.63,78703.03,5.3,-0.46307,0.00015,29.96029]
[1777851157667,35.64,78702.23,5.3,-0.46319,0.00015,29.96082]
[1777851161908,35.64,78702.74,5.3,-0.46311,0.00015,29.9605]
[1777851162014,35.64,78702.74,5.3,-0.46311,0.00015,29.9605]
[1777851162097,35.64,78701.74,5.3,-0.46326,0.00015,29.96116]
[1777851163123,35.64,78701.74,5.3,-0.46326,0.00015,29.96116]
[1777851166141,35.64,78698.49,5.3,-0.46374,0.00015,29.96325]
[1777851171128,35.65,78697.0,5.3,-0.46397,0.00015,29.96421]
[1777851171230,35.65,78697.7,5.3,-0.46386,0.00015,29.96378]
[1777851172344,35.65,78697.7,5.3,-0.46386,0.00015,29.96378]
[1777851178034,35.66,78696.43,5.3,-0.46406,0.00015,29.9646]
[1777851178188,35.66,78696.43,5.3,-0.46406,0.00015,29.9646]
[1777851178251,35.66,78696.91,5.3,-0.46399,0.00015,29.96431]
[1777851179265,35.66,78696.91,5.3,-0.46399,0.00015,29.96431]
[1777851179419,35.66,78692.58,5.3,-0.46463,0.00015,29.96699]
[1777851179849,35.66,78692.58,5.3,-0.46463,0.00015,29.96699]
[1777851181873,35.66,78688.91,5.3,-0.46517,0.00015,29.9692]
[1777851187878,35.67,78687.65,5.3,-0.46536,0.00015,29.96996]
[1777851193920,35.67,78689.2,5.3,-0.46513,0.00015,29.96907]
[1777851194657,35.67,78689.2,5.3,-0.46513,0.00015,29.96907]
[1777851194907,35.67,78689.2,5.3,-0.46513,0.00015,29.96907]
[1777851194928,35.67,78689.2,5.3,-0.46513,0.00015,29.96907]
[1777851198275,35.67,78688.58,5.3,-0.46523,0.00015,29.96944]
[1777851198324,35.67,78688.58,5.3,-0.46523,0.00015,29.96944]
[1777851198330,35.68,78679.4,5.3,-0.46658,0.00015,29.9747]
[1777851200933,35.68,78678.01,5.3,-0.46679,0.00015,29.97547]
[1777851200991,35.68,78678.01,5.3,-0.46679,0.00015,29.97547]
[1777851202313,35.68,78677.97,5.3,-0.46679,0.00015,29.9755]
[1777851208023,35.68,78671.7,5.3,-0.46772,0.00015,29.97885]
[1777851213058,35.68,78671.33,5.3,-0.46778,0.00015,29.97593]
[1777851218093,35.68,78673.09,5.3,-0.46752,0.00015,29.97501]
[1777851223127,35.68,78672.14,5.3,-0.46766,0.00015,29.97551]
[1777851224874,35.68,78672.14,5.3,-0.46766,0.00015,29.97551]
[1777851224908,35.68,78672.14,5.3,-0.46766,0.00015,29.97551]
[1777851225056,35.68,78672.14,5.3,-0.46766,0.00015,29.97551]
[1777851225245,35.68,78672.14,5.3,-0.46766,0.00015,29.97551]
[1777851225308,35.68,78672.14,5.3,-0.46766,0.00015,29.97551]
[1777851225324,35.68,78656.49,5.3,-0.46997,0.00015,29.9832]
[1777851226149,35.68,78648.38,5.3,-0.47117,0.00015,29.98678]
[1777851228458,35.68,78647.02,5.3,-0.47137,0.00015,29.98735]
[1777851228460,35.68,78646.79,5.3,-0.47141,0.00015,29.98745]
[1777851229479,35.68,78646.0,5.3,-0.47152,0.00015,29.98778]
[1777851234098,35.68,78644.5,5.3,-0.47174,0.00015,29.98839]
[1777851234102,35.68,78644.5,5.3,-0.47174,0.00015,29.98839]
[1777851234209,35.67,78641.25,5.3,-0.47222,0.00015,29.9897]
[1777851236223,35.68,78634.23,5.3,-0.47326,0.00015,29.99238]
[1777851238914,35.68,78633.11,5.3,-0.47343,0.00015,29.99278]
[1777851244279,35.68,78633.72,5.3,-0.47334,0.00015,29.99257]
[1777851246834,35.68,78634.92,5.3,-0.47316,0.00015,29.99213]
[1777851247008,35.68,78634.92,5.3,-0.47316,0.00015,29.99213]
[1777851247100,35.68,78634.92,5.3,-0.47316,0.00015,29.99213]
[1777851247285,35.68,78634.92,5.3,-0.47316,0.00015,29.99213]
[1777851247300,35.68,78650.41,5.3,-0.47087,0.00015,29.9859]
[1777851247855,35.68,78650.41,5.3,-0.47087,0.00015,29.9859]
[1777851248307,35.68,78659.36,5.3,-0.46954,0.00015,29.98185]
[1777851249264,35.68,78659.36,5.3,-0.46954,0.00015,29.98185]
[1777851252161,35.67,78654.33,5.3,-0.47029,0.00015,29.98416]
[1777851252263,35.67,78654.33,5.3,-0.47029,0.00015,29.98416]
[1777851252475,35.67,78654.33,5.3,-0.47029,0.00015,29.98416]
[1777851260836,35.67,78656.59,5.3,-0.46995,0.00015,29.98313]
[1777851260928,35.67,78656.59,5.3,-0.46995,0.00015,29.98313]
[1777851263863,35.67,78651.79,5.3,-0.47066,0.00015,29.98528]
[1777851263961,35.67,78651.79,5.3,-0.47066,0.00015,29.98528]
[1777851268448,35.67,78640.63,5.3,-0.47231,0.00015,29.98993]
[1777851268957,35.67,78640.63,5.3,-0.47231,0.00015,29.98993]
[1777851269099,35.67,78640.63,5.3,-0.47231,0.00015,29.98993]
[1777851269311,35.67,78640.63,5.3,-0.47231,0.00015,29.98993]
[1777851269455,35.67,78628.25,5.3,-0.47415,0.00015,29.99448]
[1777851269946,35.67,78628.25,5.3,-0.47415,0.00015,29.99448]
[1777851269970,35.67,78628.25,5.3,-0.47415,0.00015,29.99448]
[1777851270462,35.67,78617.8,5.3,-0.47569,0.00015,29.99783]
[1777851271286,35.67,78617.8,5.3,-0.47569,0.00015,29.99783]
[1777851271311,35.67,78617.8,5.3,-0.47569,0.00015,29.99783]
[1777851273941,35.66,78615.48,5.3,-0.47604,0.00015,29.9954]
[1777851278834,35.66,78612.84,5.3,-0.47643,0.00015,29.99615]
[1777851279525,35.66,78612.84,5.3,-0.47643,0.00015,29.99615]
[1777851285567,35.66,78613.62,5.3,-0.47631,0.00015,29.99593]
[1777851290602,35.66,78616.52,5.3,-0.47588,0.00015,29.99509]
[1777851295637,35.66,78615.07,5.3,-0.47609,0.00015,29.99551]
[1777851298389,35.66,78614.93,5.3,-0.47612,0.00015,29.99555]
[1777851300789,35.66,78615.15,5.3,-0.47608,0.00015,29.99549]
[1777851300805,35.66,78615.15,5.3,-0.47608,0.00015,29.99549]
[1777851301108,35.66,78615.15,5.3,-0.47608,0.00015,29.99549]
[1777851301679,35.66,78603.63,5.3,-0.47779,0.00015,29.99853]
[1777851306714,35.66,78608.12,5.3,-0.47713,0.00015,29.99741]
[1777851311748,35.66,78603.62,5.3,-0.47779,0.00015,29.99854]
[1777851313986,35.66,78603.61,5.3,-0.47779,0.00015,29.99854]
[1777851313999,35.66,78603.61,5.3,-0.47779,0.00015,29.99854]
[1777851314076,35.66,78603.64,5.3,-0.47779,0.00015,29.99853]
[1777851318699,35.66,78602.57,5.3,-0.47795,0.00015,29.99879]
[1777851318709,35.66,78602.57,5.3,-0.47795,0.00015,29.99879]
[1777851318925,35.66,78602.57,5.3,-0.47795,0.00015,29.99879]
[1777851319121,35.66,78605.26,5.3,-0.47755,0.00015,29.99814]
[1777851319805,35.66,78617.9,5.3,-0.47568,0.00015,29.99468]
[1777851322307,35.66,78632.19,5.3,-0.47356,0.00015,29.98998]
[1777851322826,35.66,78639.9,5.3,-0.47242,0.00015,29.98709]
[1777851323721,35.66,78639.9,5.3,-0.47242,0.00015,29.98709]
[1777851323833,35.66,78640.67,5.3,-0.4723,0.00015,29.98679]
[1777851326634,35.66,78640.97,5.3,-0.47226,0.00015,29.98666]
[1777851328097,35.66,78640.47,5.3,-0.47233,0.00015,29.98686]
[1777851328170,35.66,78632.5,5.3,-0.47351,0.00015,29.98986]
[1777851329322,35.66,78632.5,5.3,-0.47351,0.00015,29.98986]
[1777851334910,35.66,78626.57,5.3,-0.47439,0.00015,29.98882]
[1777851339944,35.66,78625.38,5.3,-0.47457,0.00015,29.98922]
[1777851344980,35.67,78629.15,5.3,-0.47401,0.00015,29.98794]
[1777851350015,35.67,78628.31,5.3,-0.47414,0.00015,29.98824]
[1777851352114,35.67,78630.2,5.3,-0.47386,0.00015,29.98758]
[1777851353713,35.67,78637.35,5.3,-0.4728,0.00015,29.98497]
[1777851354043,35.67,78636.68,5.3,-0.4729,0.00015,29.98523]
[1777851354711,35.67,78636.68,5.3,-0.4729,0.00015,29.98523]
[1777851355098,35.67,78636.68,5.3,-0.4729,0.00015,29.98523]
[1777851355356,35.67,78631.63,5.3,-0.47364,0.00015,29.98708]
[1777851356604,35.67,78629.23,5.3,-0.474,0.00015,29.98792]
[1777851362101,35.67,78631.83,5.3,-0.47361,0.00015,29.98701]
[1777851367390,35.67,78628.79,5.3,-0.47407,0.00015,29.98808]
[1777851367408,35.67,78628.79,5.3,-0.47407,0.00015,29.98808]
[1777851373180,35.67,78623.24,5.3,-0.47489,0.00015,29.98993]
[1777851378215,35.68,78623.04,5.3,-0.47492,0.00015,29.99]
[1777851383249,35.68,78622.65,5.3,-0.47498,0.00015,29.99012]
[1777851385331,35.68,78622.12,5.3,-0.47505,0.00015,29.99029]
[1777851385911,35.68,78622.37,5.3,-0.47502,0.00015,29.99021]
[1777851386988,35.68,78617.61,5.3,-0.47572,0.00015,29.99168]
[1777851387007,35.68,78617.61,5.3,-0.47572,0.00015,29.99168]
[1777851387368,35.68,78617.61,5.3,-0.47572,0.00015,29.99168]
[1777851387616,35.68,78617.61,5.3,-0.47572,0.00015,29.99168]
[1777851387398,35.68,78614.13,5.3,-0.47624,0.00015,29.99269]
[1777851388285,35.68,78604.0,5.3,-0.47774,0.00015,29.99535]
[1777851393319,35.68,78605.66,5.3,-0.4775,0.00015,29.99184]
[1777851394958,35.68,78605.96,5.3,-0.47745,0.00015,29.99176]
[1777851401111,35.69,78605.53,5.3,-0.47752,0.00015,29.99187]
[1777851405072,35.69,78604.88,5.3,-0.47761,0.00015,29.99204]
[1777851406152,35.69,78604.82,5.3,-0.47762,0.00015,29.99205]
[1777851407375,35.69,78602.95,5.3,-0.4779,0.00015,29.9925]
[1777851409028,35.69,78601.24,5.3,-0.47815,0.00015,29.9929]
[1777851409280,35.69,78601.24,5.3,-0.47815,0.00015,29.9929]
[1777851414468,35.7,78594.34,5.3,-0.47918,0.00015,29.9944]
[1777851419503,35.7,78593.67,5.3,-0.47928,0.00015,29.99453]
[1777851422524,35.7,78600.04,5.3,-0.47833,0.00015,29.99319]
[1777851427559,35.71,78597.36,5.3,-0.47873,0.00015,29.99378]
[1777851432593,35.71,78594.78,5.3,-0.47911,0.00015,29.99432]
[1777851437629,35.71,78595.35,5.3,-0.47903,0.00015,29.9942]
[1777851442664,35.71,78594.73,5.3,-0.47912,0.00015,29.99433]
[1777851447437,35.72,78596.73,5.3,-0.47883,0.00015,29.99392]
[1777851447494,35.72,78596.73,5.3,-0.47883,0.00015,29.99392]
[1777851447646,35.72,78596.73,5.3,-0.47883,0.00015,29.99392]
[1777851448638,35.72,78596.73,5.3,-0.47883,0.00015,29.99392]
[1777851451801,35.72,78591.45,5.3,-0.47961,0.00015,29.99498]
[1777851452027,35.72,78591.45,5.3,-0.47961,0.00015,29.99498]
[1777851452646,35.72,78591.45,5.3,-0.47961,0.00015,29.99498]
[1777851452922,35.72,78591.1,5.3,-0.47966,0.00015,29.99193]
[1777851453022,35.72,78581.18,5.3,-0.48113,0.00015,29.99358]
[1777851457149,35.72,78581.47,5.3,-0.48109,0.00015,29.99354]
[1777851459783,35.73,78587.83,5.3,-0.48015,0.00015,29.99253]
[1777851461957,35.73,78586.27,5.3,-0.48038,0.00015,29.99279]
[1777851464285,35.73,78586.9,5.3,-0.48028,0.00015,29.99269]
[1777851469643,35.74,78588.09,5.3,-0.48011,0.00015,29.99248]
[1777851469853,35.74,78598.18,5.3,-0.47861,0.00015,29.99051]
[1777851473881,35.74,78605.65,5.3,-0.47751,0.00015,29.98879]
[1777851477533,35.74,78606.5,5.3,-0.47738,0.00015,29.98858]
[1777851477711,35.74,78606.5,5.3,-0.47738,0.00015,29.98858]
[1777851477716,35.74,78605.96,5.3,-0.47746,0.00015,29.98871]
[1777851477745,35.74,78605.96,5.3,-0.47746,0.00015,29.98871]
[1777851477864,35.74,78605.96,5.3,-0.47746,0.00015,29.98871]
[1777851477912,35.74,78610.71,5.3,-0.47676,0.00015,29.98749]
[1777851479926,35.74,78617.18,5.3,-0.4758,0.00015,29.98567]
[1777851484961,35.74,78619.59,5.3,-0.47545,0.00015,29.98495]
[1777851489997,35.75,78620.03,5.3,-0.47538,0.00015,29.98482]
[1777851495032,35.75,78619.08,5.3,-0.47552,0.00015,29.98511]
[1777851500067,35.75,78617.56,5.3,-0.47575,0.00015,29.98557]
[1777851502803,35.75,78617.65,5.3,-0.47574,0.00015,29.98554]
[1777851503716,35.75,78617.65,5.3,-0.47574,0.00015,29.98554]
[1777851504382,35.75,78621.88,5.3,-0.47511,0.00015,29.98425]
[1777851504483,35.75,78634.43,5.3,-0.47326,0.00015,29.97999]
[1777851504953,35.75,78634.43,5.3,-0.47326,0.00015,29.97999]
[1777851505267,35.75,78634.43,5.3,-0.47326,0.00015,29.97999]
[1777851505324,35.75,78634.43,5.3,-0.47326,0.00015,29.97999]
[1777851505844,35.75,78639.98,5.3,-0.47244,0.00015,29.97789]
[1777851506281,35.75,78639.98,5.3,-0.47244,0.00015,29.97789]
[1777851506596,35.75,78639.98,5.3,-0.47244,0.00015,29.97789]
[1777851506636,35.75,78647.1,5.3,-0.47138,0.00015,29.97502]
[1777851510015,35.75,78647.11,5.3,-0.47138,0.00015,29.97501]
[1777851515117,35.75,78652.68,5.3,-0.47056,0.00015,29.9695]
[1777851515243,35.75,78652.68,5.3,-0.47056,0.00015,29.9695]
[1777851515282,35.75,78652.68,5.3,-0.47056,0.00015,29.9695]
[1777851516046,35.75,78653.52,5.3,-0.47043,0.00015,29.96912]
[1777851516945,35.75,78653.37,5.3,-0.47045,0.00015,29.96919]
[1777851517966,35.75,78650.11,5.3,-0.47093,0.00015,29.97061]
[1777851518783,35.75,78652.57,5.3,-0.47057,0.00015,29.96954]
[1777851523282,35.74,78656.83,5.3,-0.46994,0.00015,29.96762]
[1777851523602,35.74,78656.83,5.3,-0.46994,0.00015,29.96762]
[1777851524040,35.74,78657.8,5.3,-0.4698,0.00015,29.96716]
[1777851526058,35.74,78653.64,5.3,-0.47041,0.00015,29.96905]
[1777851527346,35.74,78655.19,5.3,-0.47018,0.00015,29.96835]
[1777851530948,35.73,78661.77,5.3,-0.46921,0.00015,29.96528]
[1777851530955,35.73,78661.77,5.3,-0.46921,0.00015,29.96528]
[1777851533694,35.73,78661.56,5.3,-0.46924,0.00015,29.96538]
[1777851534606,35.73,78662.04,5.3,-0.46917,0.00015,29.96515]
[1777851534971,35.73,78665.12,5.3,-0.46871,0.00015,29.96365]
[1777851535039,35.73,78665.12,5.3,-0.46871,0.00015,29.96365]
[1777851535315,35.73,78672.48,5.3,-0.46762,0.00015,29.95991]
[1777851539343,35.73,78679.05,5.3,-0.46665,0.00015,29.95639]
[1777851541289,35.74,78681.57,5.3,-0.46628,0.00015,29.95499]
[1777851541688,35.74,78681.57,5.3,-0.46628,0.00015,29.95499]
[1777851543055,35.74,78682.88,5.3,-0.46609,0.00015,29.95426]
[1777851543112,35.74,78682.88,5.3,-0.46609,0.00015,29.95426]
[1777851544457,35.74,78681.25,5.3,-0.46633,0.00015,29.95518]
[1777851544558,35.74,78674.71,5.3,-0.4673,0.00015,29.95875]
[1777851545219,35.74,78674.71,5.3,-0.4673,0.00015,29.95875]
[1777851545996,35.74,78674.96,5.3,-0.46726,0.00015,29.95861]
[1777851547914,35.74,78668.16,5.3,-0.46826,0.00015,29.96215]
[1777851548323,35.74,78668.16,5.3,-0.46826,0.00015,29.96215]
[1777851550283,35.74,78668.43,5.3,-0.46822,0.00015,29.96201]
[1777851551401,35.74,78668.95,5.3,-0.46815,0.00015,29.96175]
[1777851553441,35.74,78658.27,5.3,-0.46973,0.00015,29.96694]
[1777851554448,35.74,78668.77,5.3,-0.46817,0.00015,29.96184]
[1777851559483,35.74,78667.35,5.3,-0.46838,0.00015,29.96255]
[1777851564518,35.74,78664.13,5.3,-0.46886,0.00015,29.96415]
[1777851568160,35.74,78663.57,5.3,-0.46894,0.00015,29.96442]
[1777851568546,35.74,78673.04,5.3,-0.46754,0.00015,29.95963]
[1777851571067,35.74,78674.43,5.3,-0.46734,0.00015,29.9589]
[1777851574063,35.74,78670.29,5.3,-0.46795,0.00015,29.95795]
[1777851580630,35.74,78673.54,5.3,-0.46747,0.00015,29.95627]
[1777851585665,35.75,78677.5,5.3,-0.46689,0.00015,29.95416]
[1777851586540,35.75,78677.5,5.3,-0.46689,0.00015,29.95416]
[1777851586776,35.75,78677.5,5.3,-0.46689,0.00015,29.95416]
[1777851586900,35.75,78677.5,5.3,-0.46689,0.00015,29.95416]
[1777851588003,35.75,78681.59,5.3,-0.46628,0.00015,29.9519]
[1777851588777,35.75,78681.59,5.3,-0.46628,0.00015,29.9519]
[1777851592510,35.75,78689.14,5.3,-0.46517,0.00015,29.94757]
[1777851592685,35.75,78689.14,5.3,-0.46517,0.00015,29.94757]
[1777851593636,35.75,78691.98,5.3,-0.46475,0.00015,29.94588]
[1777851598762,35.76,78685.7,5.3,-0.46568,0.00015,29.9496]
[1777851600511,35.76,78685.6,5.3,-0.4657,0.00015,29.94966]
[1777851600576,35.76,78685.6,5.3,-0.4657,0.00015,29.94966]
[1777851600785,35.76,78685.6,5.3,-0.4657,0.00015,29.94966]
[1777851601111,35.76,78680.33,5.3,-0.46648,0.00015,29.95265]
[1777851601265,35.76,78680.33,5.3,-0.46648,0.00015,29.95265]
[1777851601766,35.76,78680.33,5.3,-0.46648,0.00015,29.95265]
[1777851604409,35.76,78671.54,5.3,-0.46778,0.00015,29.95737]
[1777851609286,35.76,78672.04,5.3,-0.4677,0.00015,29.95711]
[1777851612860,35.77,78659.43,5.3,-0.46957,0.00015,29.96335]
[1777851614874,35.77,78665.99,5.3,-0.4686,0.00015,29.9602]
[1777851619526,35.77,78666.65,5.3,-0.4685,0.00015,29.95988]
[1777851623721,35.77,78661.4,5.3,-0.46928,0.00015,29.96244]
[1777851623937,35.77,78669.62,5.3,-0.46806,0.00015,29.95839]
[1777851627797,35.77,78671.11,5.3,-0.46784,0.00015,29.95763]
[1777851633000,35.77,78674.09,5.3,-0.4674,0.00015,29.95296]
[1777851638035,35.78,78675.62,5.3,-0.46718,0.00015,29.95215]
[1777851644077,35.78,78675.23,5.3,-0.46724,0.00015,29.95237]
[1777851646682,35.78,78675.08,5.3,-0.46726,0.00015,29.95245]
[1777851652133,35.78,78675.85,5.3,-0.46715,0.00015,29.95205]
[1777851655154,35.78,78669.48,5.3,-0.46809,0.00015,29.95538]
[1777851660189,35.78,78670.62,5.3,-0.46792,0.00015,29.95479]
[1777851662100,35.78,78670.6,5.3,-0.46792,0.00015,29.9548]
[1777851662122,35.78,78670.6,5.3,-0.46792,0.00015,29.9548]
[1777851662126,35.78,78670.6,5.3,-0.46792,0.00015,29.9548]
[1777851662152,35.78,78670.6,5.3,-0.46792,0.00015,29.9548]
[1777851662162,35.78,78670.6,5.3,-0.46792,0.00015,29.9548]
[1777851662170,35.78,78670.6,5.3,-0.46792,0.00015,29.9548]
[1777851662263,35.78,78670.6,5.3,-0.46792,0.00015,29.9548]
[1777851662710,35.78,78670.6,5.3,-0.46792,0.00015,29.9548]
[1777851662781,35.78,78670.6,5.3,-0.46792,0.00015,29.9548]
[1777851662843,35.78,78657.78,5.3,-0.46981,0.00015,29.96105]
[1777851663210,35.78,78641.53,5.3,-0.47221,0.00015,29.968]
[1777851664217,35.78,78636.44,5.3,-0.47297,0.00015,29.96995]
[1777851665098,35.78,78636.44,5.3,-0.47297,0.00015,29.96995]
[1777851665224,35.78,78634.69,5.3,-0.47322,0.00015,29.9706]
[1777851670259,35.78,78633.59,5.3,-0.47339,0.00015,29.971]
[1777851675294,35.78,78634.19,5.3,-0.4733,0.00015,29.97078]
[1777851676231,35.78,78634.19,5.3,-0.4733,0.00015,29.97078]
[1777851681336,35.78,78633.76,5.3,-0.47336,0.00015,29.97094]
[1777851686371,35.78,78634.25,5.3,-0.47329,0.00015,29.97076]
[1777851691406,35.78,78633.78,5.3,-0.47336,0.00015,29.96782]
[1777851696441,35.78,78633.56,5.3,-0.47339,0.00015,29.9679]
[1777851701476,35.79,78633.22,5.3,-0.47344,0.00015,29.96802]
[1777851706511,35.79,78638.78,5.3,-0.47262,0.00015,29.96596]
[1777851711546,35.79,78637.6,5.3,-0.4728,0.00015,29.96641]
[1777851713726,35.79,78637.82,5.3,-0.47276,0.00015,29.96633]
[1777851713826,35.79,78637.64,5.3,-0.47279,0.00015,29.9664]
[1777851714510,35.79,78637.64,5.3,-0.47279,0.00015,29.9664]
[1777851719602,35.78,78637.08,5.3,-0.47287,0.00015,29.9666]
[1777851720429,35.78,78637.08,5.3,-0.47287,0.00015,29.9666]
[1777851720448,35.78,78637.08,5.3,-0.47287,0.00015,29.9666]
[1777851721097,35.78,78636.82,5.3,-0.47291,0.00015,29.96669]
[1777851721616,35.78,78635.19,5.3,-0.47315,0.00015,29.9673]
[1777851727658,35.78,78636.73,5.3,-0.47292,0.00015,29.96673]
[1777851728225,35.78,78636.73,5.3,-0.47292,0.00015,29.96673]
[1777851729266,35.78,78635.42,5.3,-0.47312,0.00015,29.96722]
[1777851729301,35.78,78635.42,5.3,-0.47312,0.00015,29.96722]
[1777851729672,35.78,78626.62,5.3,-0.47442,0.00015,29.97031]
[1777851730680,35.78,78620.46,5.3,-0.47533,0.00015,29.97228]
[1777851735715,35.78,78619.39,5.3,-0.47548,0.00015,29.9726]
[1777851738970,35.78,78617.92,5.3,-0.4757,0.00015,29.97304]
[1777851739132,35.78,78618.1,5.3,-0.47568,0.00015,29.97299]
[1777851739743,35.78,78608.4,5.3,-0.47711,0.00015,29.97568]
[1777851741812,35.78,78606.8,5.3,-0.47735,0.00015,29.97609]
[1777851742126,35.78,78607.27,5.3,-0.47728,0.00015,29.97597]
[1777851742376,35.78,78607.27,5.3,-0.47728,0.00015,29.97597]
[1777851747799,35.78,78606.2,5.3,-0.47743,0.00015,29.97623]
[1777851750820,35.78,78612.79,5.3,-0.47646,0.00015,29.9745]
[1777851751888,35.78,78612.79,5.3,-0.47646,0.00015,29.9745]
[1777851751917,35.77,78614.18,5.3,-0.47625,0.00015,29.971]
[1777851752694,35.77,78614.18,5.3,-0.47625,0.00015,29.971]
[1777851752834,35.78,78614.27,5.3,-0.47624,0.00015,29.97097]
[1777851755854,35.78,78606.96,5.3,-0.47732,0.00015,29.97293]
[1777851760890,35.77,78604.91,5.3,-0.47762,0.00015,29.97343]
[1777851765925,35.77,78607.74,5.3,-0.4772,0.00015,29.97273]
[1777851770960,35.77,78608.08,5.3,-0.47715,0.00015,29.97264]
[1777851775995,35.77,78609.1,5.3,-0.477,0.00015,29.97238]
[1777851778466,35.77,78608.1,5.3,-0.47715,0.00015,29.97263]
[1777851779017,35.77,78618.81,5.3,-0.47557,0.00015,29.96965]
[1777851781031,35.77,78610.37,5.3,-0.47682,0.00015,29.97204]
[1777851784765,35.77,78610.7,5.3,-0.47677,0.00015,29.97195]
[1777851789138,35.78,78612.26,5.3,-0.47654,0.00015,29.97153]
[1777851796135,35.78,78612.41,5.3,-0.47652,0.00015,29.9715]
[1777851801171,35.79,78611.64,5.3,-0.47663,0.00015,29.97171]
[1777851805354,35.79,78611.15,5.3,-0.4767,0.00015,29.97185]
[1777851805363,35.79,78611.15,5.3,-0.4767,0.00015,29.97185]
[1777851805430,35.79,78611.15,5.3,-0.4767,0.00015,29.97185]
[1777851805461,35.79,78611.15,5.3,-0.4767,0.00015,29.97185]
[1777851806066,35.79,78611.15,5.3,-0.4767,0.00015,29.97185]
[1777851805498,35.79,78610.15,5.3,-0.47685,0.00015,29.97212]
[1777851806270,35.79,78610.15,5.3,-0.47685,0.00015,29.97212]
[1777851806358,35.79,78610.15,5.3,-0.47685,0.00015,29.97212]
[1777851806410,35.79,78610.15,5.3,-0.47685,0.00015,29.97212]
[1777851807038,35.79,78610.15,5.3,-0.47685,0.00015,29.97212]
[1777851806496,35.79,78597.77,5.3,-0.47868,0.00015,29.97508]
[1777851807192,35.79,78597.77,5.3,-0.47868,0.00015,29.97508]
[1777851807330,35.79,78597.77,5.3,-0.47868,0.00015,29.97508]
[1777851810794,35.79,78594.28,5.3,-0.4792,0.00015,29.9758]
[1777851811240,35.79,78584.0,5.3,-0.48072,0.00015,29.97452]
[1777851812871,35.79,78584.0,5.3,-0.48072,0.00015,29.97452]
[1777851816145,35.79,78582.64,5.3,-0.48092,0.00015,29.97473]
[1777851820964,35.8,78582.65,5.3,-0.48092,0.00015,29.97473]
[1777851821404,35.8,78582.75,5.3,-0.48091,0.00015,29.97471]
[1777851827353,35.8,78583.72,5.3,-0.48076,0.00015,29.97457]
[1777851831034,35.8,78584.15,5.3,-0.4807,0.00015,29.9745]
[1777851831206,35.8,78584.67,5.3,-0.48062,0.00015,29.97442]
[1777851834938,35.81,78590.59,5.3,-0.47975,0.00015,29.9734]
[1777851835066,35.81,78590.59,5.3,-0.47975,0.00015,29.9734]
[1777851835110,35.81,78590.59,5.3,-0.47975,0.00015,29.9734]
[1777851835865,35.81,78594.5,5.3,-0.47917,0.00015,29.97265]
[1777851835929,35.81,78602.02,5.3,-0.47806,0.00015,29.97104]
[1777851837638,35.81,78602.68,5.3,-0.47796,0.00015,29.97088]
[1777851837794,35.81,78602.68,5.3,-0.47796,0.00015,29.97088]
[1777851839438,35.81,78612.87,5.3,-0.47645,0.00015,29.96829]
[1777851840871,35.81,78612.87,5.3,-0.47645,0.00015,29.96829]
[1777851843575,35.81,78599.55,5.3,-0.47842,0.00015,29.9716]
[1777851849509,35.81,78596.22,5.3,-0.47892,0.00015,29.97231]
[1777851854543,35.82,78594.87,5.3,-0.47912,0.00015,29.97259]
[1777851859584,35.82,78596.28,5.3,-0.47891,0.00015,29.9723]
[1777851861590,35.82,78595.94,5.3,-0.47896,0.00015,29.97237]
[1777851861632,35.82,78595.94,5.3,-0.47896,0.00015,29.97237]
[1777851861664,35.82,78595.94,5.3,-0.47896,0.00015,29.97237]
[1777851862606,35.82,78583.49,5.3,-0.4808,0.00015,29.97461]
[1777851865968,35.82,78583.23,5.3,-0.48084,0.00015,29.97465]
[1777851871671,35.83,78582.9,5.3,-0.48089,0.00015,29.97159]
[1777851876706,35.83,78585.76,5.3,-0.48047,0.00015,29.97114]
[1777851878596,35.83,78585.59,5.3,-0.48049,0.00015,29.97117]
[1777851881502,35.83,78582.63,5.3,-0.48093,0.00015,29.97164]
[1777851883278,35.84,78581.34,5.3,-0.48112,0.00015,29.97183]
[1777851883454,35.84,78581.34,5.3,-0.48112,0.00015,29.97183]
[1777851883590,35.84,78581.34,5.3,-0.48112,0.00015,29.97183]
[1777851883769,35.84,78581.34,5.3,-0.48112,0.00015,29.97183]
[1777851887063,35.84,78587.36,5.3,-0.48023,0.00015,29.97088]
[1777851887252,35.84,78587.59,5.3,-0.4802,0.00015,29.97084]
[1777851890909,35.84,78588.07,5.3,-0.48012,0.00015,29.97076]
[1777851896109,35.84,78582.76,5.3,-0.48091,0.00015,29.97162]
[1777851896576,35.84,78583.3,5.3,-0.48083,0.00015,29.97154]
[1777851901381,35.84,78585.97,5.3,-0.48044,0.00015,29.97111]
[1777851901585,35.84,78585.97,5.3,-0.48044,0.00015,29.97111]
[1777851901777,35.84,78585.97,5.3,-0.48044,0.00015,29.97111]
[1777851901925,35.84,78585.97,5.3,-0.48044,0.00015,29.97111]
[1777851901979,35.84,78585.97,5.3,-0.48044,0.00015,29.97111]
[1777851902060,35.84,78579.81,5.3,-0.48135,0.00015,29.97205]
[1777851902819,35.84,78579.81,5.3,-0.48135,0.00015,29.97205]
[1777851903258,35.84,78579.81,5.3,-0.48135,0.00015,29.97205]
[1777851903338,35.84,78573.96,5.3,-0.48221,0.00015,29.97279]
[1777851903458,35.84,78573.96,5.3,-0.48221,0.00015,29.97279]
[1777851903764,35.84,78573.96,5.3,-0.48221,0.00015,29.97279]
[1777851903876,35.84,78573.96,5.3,-0.48221,0.00015,29.97279]
[1777851904002,35.84,78573.96,5.3,-0.48221,0.00015,29.97279]
[1777851904136,35.84,78573.96,5.3,-0.48221,0.00015,29.97279]
[1777851904104,35.84,78534.61,5.3,-0.48803,0.00015,29.9741]
[1777851904450,35.84,78534.61,5.3,-0.48803,0.00015,29.9741]
[1777851904792,35.84,78534.61,5.3,-0.48803,0.00015,29.9741]
[1777851904927,35.83,78497.03,5.3,-0.4936,0.00015,29.96939]
[1777851905744,35.83,78497.03,5.3,-0.4936,0.00015,29.96939]
[1777851905907,35.83,78497.03,5.3,-0.4936,0.00015,29.96939]
[1777851906018,35.83,78497.03,5.3,-0.4936,0.00015,29.96939]
[1777851906075,35.83,78488.85,5.3,-0.49481,0.00015,29.96759]
[1777851906695,35.83,78488.85,5.3,-0.49481,0.00015,29.96759]
[1777851906807,35.83,78488.85,5.3,-0.49481,0.00015,29.96759]
[1777851907266,35.83,78489.52,5.3,-0.49471,0.00015,29.96775]
[1777851908084,35.83,78510.41,5.3,-0.49162,0.00015,29.97174]
[1777851908404,35.83,78510.41,5.3,-0.49162,0.00015,29.97174]
[1777851908677,35.83,78510.41,5.3,-0.49162,0.00015,29.97174]
[1777851908956,35.83,78535.66,5.3,-0.48788,0.00015,29.97415]
[1777851909727,35.83,78535.66,5.3,-0.48788,0.00015,29.97415]
[1777851910320,35.83,78540.81,5.3,-0.48712,0.00015,29.97432]
[1777851910846,35.83,78540.81,5.3,-0.48712,0.00015,29.97432]
[1777851910971,35.82,78540.89,5.3,-0.4871,0.00015,29.97432]
[1777851911369,35.82,78540.89,5.3,-0.4871,0.00015,29.97432]
[1777851911893,35.82,78540.89,5.3,-0.4871,0.00015,29.97432]
[1777851912190,35.82,78540.89,5.3,-0.4871,0.00015,29.97432]
[1777851911979,35.82,78551.04,5.3,-0.4856,0.00015,29.97433]
[1777851912239,35.82,78551.04,5.3,-0.4856,0.00015,29.97433]
[1777851913164,35.82,78558.4,5.3,-0.48451,0.00015,29.97407]
[1777851914958,35.82,78558.32,5.3,-0.48452,0.00015,29.97407]
[1777851915000,35.82,78557.22,5.3,-0.48469,0.00015,29.97413]
[1777851916603,35.82,78556.32,5.3,-0.48482,0.00015,29.97416]
[1777851916620,35.82,78556.32,5.3,-0.48482,0.00015,29.97416]
[1777851916837,35.82,78556.32,5.3,-0.48482,0.00015,29.97416]
[1777851917423,35.82,78555.69,5.3,-0.48491,0.00015,29.97419]
[1777851918021,35.82,78551.19,5.3,-0.48558,0.00015,29.97433]
[1777851919101,35.82,78551.19,5.3,-0.48558,0.00015,29.97433]
[1777851919178,35.82,78544.99,5.3,-0.4865,0.00015,29.97438]
[1777851921794,35.82,78546.4,5.3,-0.48629,0.00015,29.97438]
[1777851921814,35.82,78546.4,5.3,-0.48629,0.00015,29.97438]
[1777851922049,35.82,78540.73,5.3,-0.48713,0.00015,29.97432]
[1777851922750,35.82,78540.73,5.3,-0.48713,0.00015,29.97432]
[1777851922770,35.82,78540.73,5.3,-0.48713,0.00015,29.97432]
[1777851924967,35.82,78539.96,5.3,-0.48724,0.00015,29.9743]
[1777851925070,35.82,78540.59,5.3,-0.48715,0.00015,29.97432]
[1777851928431,35.82,78538.61,5.3,-0.48744,0.00015,29.97426]
[1777851929098,35.82,78538.61,5.3,-0.48744,0.00015,29.97426]
[1777851929177,35.82,78528.73,5.3,-0.4889,0.00015,29.97375]
[1777851929554,35.82,78528.73,5.3,-0.4889,0.00015,29.97375]
[1777851929750,35.82,78528.73,5.3,-0.4889,0.00015,29.97375]
[1777851930105,35.82,78521.26,5.3,-0.49001,0.00015,29.9731]
[1777851930576,35.82,78521.26,5.3,-0.49001,0.00015,29.9731]
[1777851930617,35.82,78521.26,5.3,-0.49001,0.00015,29.9731]
[1777851930657,35.82,78521.26,5.3,-0.49001,0.00015,29.9731]
[1777851930721,35.82,78521.26,5.3,-0.49001,0.00015,29.9731]
[1777851930931,35.82,78521.26,5.3,-0.49001,0.00015,29.9731]
[1777851931113,35.82,78504.57,5.3,-0.49249,0.00015,29.96769]
[1777851932119,35.82,78500.19,5.3,-0.49313,0.00015,29.9669]
[1777851932846,35.82,78500.19,5.3,-0.49313,0.00015,29.9669]
[1777851932919,35.82,78500.19,5.3,-0.49313,0.00015,29.9669]
[1777851933713,35.82,78502.56,5.3,-0.49278,0.00015,29.96734]
[1777851936579,35.81,78499.35,5.3,-0.49326,0.00015,29.96674]
[1777851936743,35.81,78499.35,5.3,-0.49326,0.00015,29.96674]
[1777851936753,35.81,78499.35,5.3,-0.49326,0.00015,29.96674]
[1777851937577,35.81,78495.74,5.3,-0.49379,0.00015,29.96601]
[1777851938896,35.81,78491.34,5.3,-0.49445,0.00015,29.96506]
[1777851938931,35.81,78491.34,5.3,-0.49445,0.00015,29.96506]
[1777851939469,35.81,78494.74,5.3,-0.49394,0.00015,29.9658]
[1777851939742,35.81,78494.74,5.3,-0.49394,0.00015,29.9658]
[1777851941911,35.81,78495.89,5.3,-0.49377,0.00015,29.96605]
[1777851943809,35.81,78495.69,5.3,-0.4938,0.00015,29.96601]
[1777851943910,35.81,78495.69,5.3,-0.4938,0.00015,29.96601]
[1777851944023,35.81,78495.69,5.3,-0.4938,0.00015,29.96601]
[1777851944976,35.81,78498.14,5.3,-0.49344,0.00015,29.9665]
[1777851947951,35.8,78496.27,5.3,-0.49372,0.00015,29.96613]
[1777851948853,35.8,78496.27,5.3,-0.49372,0.00015,29.96613]
[1777851949932,35.8,78493.74,5.3,-0.49409,0.00015,29.96559]
[1777851950883,35.8,78495.63,5.3,-0.49381,0.00015,29.96599]
[1777851952263,35.8,78507.14,5.3,-0.49211,0.00015,29.96813]
[1777851955158,35.8,78506.91,5.3,-0.49214,0.00015,29.96809]
[1777851955424,35.8,78507.13,5.3,-0.49211,0.00015,29.96813]
[1777851955471,35.8,78507.13,5.3,-0.49211,0.00015,29.96813]
[1777851955526,35.8,78507.13,5.3,-0.49211,0.00015,29.96813]
[1777851955670,35.8,78507.13,5.3,-0.49211,0.00015,29.96813]
[1777851955700,35.8,78507.13,5.3,-0.49211,0.00015,29.96813]
[1777851955923,35.8,78507.13,5.3,-0.49211,0.00015,29.96813]
[1777851956310,35.8,78512.74,5.3,-0.49128,0.00015,29.96896]
[1777851957097,35.8,78512.74,5.3,-0.49128,0.00015,29.96896]
[1777851957139,35.8,78519.52,5.3,-0.49027,0.00015,29.96981]
[1777851957785,35.8,78519.52,5.3,-0.49027,0.00015,29.96981]
[1777851960293,35.8,78522.16,5.3,-0.48988,0.00015,29.97008]
[1777851960518,35.8,78522.16,5.3,-0.48988,0.00015,29.97008]
[1777851961343,35.8,78512.64,5.3,-0.49129,0.00015,29.96895]
[1777851962386,35.8,78512.64,5.3,-0.49129,0.00015,29.96895]
[1777851963819,35.8,78511.27,5.3,-0.4915,0.00015,29.96876]
[1777851964506,35.8,78512.61,5.3,-0.4913,0.00015,29.96895]
[1777851964537,35.8,78512.61,5.3,-0.4913,0.00015,29.96895]
[1777851964559,35.8,78512.61,5.3,-0.4913,0.00015,29.96895]
[1777851964587,35.8,78512.61,5.3,-0.4913,0.00015,29.96895]
[1777851964610,35.8,78512.61,5.3,-0.4913,0.00015,29.96895]
[1777851964744,35.8,78512.61,5.3,-0.4913,0.00015,29.96895]
[1777851964942,35.8,78512.61,5.3,-0.4913,0.00015,29.96895]
[1777851965428,35.8,78516.13,5.3,-0.49077,0.00015,29.96941]
[1777851965953,35.8,78516.13,5.3,-0.49077,0.00015,29.96941]
[1777851966099,35.8,78516.13,5.3,-0.49077,0.00015,29.96941]
[1777851971267,35.8,78518.32,5.3,-0.49045,0.00015,29.96967]
[1777851971279,35.8,78518.32,5.3,-0.49045,0.00015,29.96967]
[1777851972259,35.8,78518.32,5.3,-0.49045,0.00015,29.96967]
[1777851971413,35.8,78520.37,5.3,-0.49015,0.00015,29.9699]
[1777851972292,35.8,78520.37,5.3,-0.49015,0.00015,29.9699]
[1777851974857,35.8,78528.72,5.3,-0.48891,0.00015,29.97064]
[1777851976418,35.8,78529.04,5.3,-0.48886,0.00015,29.97066]
[1777851979289,35.8,78536.22,5.3,-0.4878,0.00015,29.97106]
[1777851979394,35.8,78536.22,5.3,-0.4878,0.00015,29.97106]
[1777851981036,35.8,78546.99,5.3,-0.4862,0.00015,29.97126]
[1777851982302,35.8,78548.05,5.3,-0.48604,0.00015,29.97126]
[1777851982770,35.8,78548.05,5.3,-0.48604,0.00015,29.97126]
[1777851982911,35.8,78548.05,5.3,-0.48604,0.00015,29.97126]
[1777851982948,35.8,78550.6,5.3,-0.48567,0.00015,29.97122]
[1777851984448,35.8,78553.06,5.3,-0.4853,0.00015,29.97117]
[1777851986263,35.8,78553.23,5.3,-0.48528,0.00015,29.97116]
[1777851986499,35.8,78553.25,5.3,-0.48527,0.00015,29.97116]
[1777851987236,35.8,78553.25,5.3,-0.48527,0.00015,29.97116]
[1777851987238,35.8,78553.25,5.3,-0.48527,0.00015,29.97116]
[1777851987472,35.8,78555.67,5.3,-0.48491,0.00015,29.97108]
[1777851987814,35.8,78555.67,5.3,-0.48491,0.00015,29.97108]
[1777851987866,35.8,78555.67,5.3,-0.48491,0.00015,29.97108]
[1777851987947,35.8,78555.67,5.3,-0.48491,0.00015,29.97108]
[1777851987976,35.8,78562.17,5.3,-0.48395,0.00015,29.97073]
[1777851989191,35.8,78562.17,5.3,-0.48395,0.00015,29.97073]
[1777851991066,35.8,78567.88,5.3,-0.48311,0.00015,29.97028]
[1777851991263,35.8,78567.88,5.3,-0.48311,0.00015,29.97028]
[1777851992560,35.79,78560.28,5.3,-0.48423,0.00015,29.96773]
[1777851993324,35.79,78560.28,5.3,-0.48423,0.00015,29.96773]
[1777851996551,35.79,78560.52,5.3,-0.4842,0.00015,29.96772]
[1777851997706,35.79,78561.94,5.3,-0.48399,0.00015,29.96763]
[1777851998271,35.79,78561.94,5.3,-0.48399,0.00015,29.96763]
[1777851998275,35.79,78561.94,5.3,-0.48399,0.00015,29.96763]
[1777851998647,35.79,78563.92,5.3,-0.48369,0.00015,29.96749]
[1777851998664,35.79,78563.92,5.3,-0.48369,0.00015,29.96749]
[1777851998695,35.79,78563.92,5.3,-0.48369,0.00015,29.96749]
[1777851998739,35.79,78563.92,5.3,-0.48369,0.00015,29.96749]
[1777851998744,35.79,78563.92,5.3,-0.48369,0.00015,29.96749]
[1777851998801,35.79,78563.92,5.3,-0.48369,0.00015,29.96749]
[1777851999127,35.79,78555.39,5.3,-0.48496,0.00015,29.96797]
[1777852000200,35.79,78540.1,5.3,-0.48722,0.00015,29.96808]
[1777852004702,35.78,78543.41,5.3,-0.48673,0.00015,29.96814]
[1777852004707,35.78,78543.41,5.3,-0.48673,0.00015,29.96814]
[1777852010255,35.78,78550.21,5.3,-0.48572,0.00015,29.96812]
[1777852010257,35.78,78550.21,5.3,-0.48572,0.00015,29.96812]
[1777852011282,35.78,78550.33,5.3,-0.48571,0.00015,29.96811]
[1777852011463,35.77,78550.89,5.3,-0.48562,0.00015,29.9681]
[1777852011694,35.77,78554.63,5.3,-0.48507,0.00015,29.968]
[1777852013865,35.77,78557.4,5.3,-0.48466,0.00015,29.96788]
[1777852015575,35.77,78559.26,5.3,-0.48438,0.00015,29.96779]
[1777852018278,35.77,78559.28,5.3,-0.48438,0.00015,29.96779]
[1777852018280,35.77,78559.28,5.3,-0.48438,0.00015,29.96779]
[1777852019048,35.77,78558.38,5.3,-0.48451,0.00015,29.96783]
[1777852020757,35.77,78564.63,5.3,-0.48358,0.00015,29.96743]
[1777852023778,35.76,78571.99,5.3,-0.48249,0.00015,29.96675]
[1777852028813,35.76,78575.71,5.3,-0.48194,0.00015,29.96632]
[1777852030194,35.76,78575.71,5.3,-0.48194,0.00015,29.96632]
[1777852030217,35.76,78575.71,5.3,-0.48194,0.00015,29.96632]
[1777852031834,35.76,78585.85,5.3,-0.48044,0.00015,29.96486]
[1777852036869,35.75,78585.84,5.3,-0.48044,0.00015,29.96486]
[1777852039892,35.75,78572.15,5.3,-0.48247,0.00015,29.96673]
[1777852042914,35.75,78574.91,5.3,-0.48206,0.00015,29.96641]
[1777852047948,35.75,78576.38,5.3,-0.48184,0.00015,29.96623]
[1777852052983,35.74,78576.71,5.3,-0.48179,0.00015,29.96307]
[1777852056960,35.74,78576.86,5.3,-0.48177,0.00015,29.96305]
[1777852058018,35.74,78569.55,5.3,-0.48285,0.00015,29.96388]
[1777852058547,35.74,78569.55,5.3,-0.48285,0.00015,29.96388]
[1777852063052,35.73,78558.2,5.3,-0.48454,0.00015,29.96472]
[1777852068088,35.73,78560.84,5.3,-0.48414,0.00015,29.96457]
[1777852068649,35.73,78560.84,5.3,-0.48414,0.00015,29.96457]
[1777852071866,35.73,78560.31,5.3,-0.48422,0.00015,29.96461]
[1777852075138,35.72,78571.11,5.3,-0.48262,0.00015,29.96372]
[1777852075374,35.72,78571.11,5.3,-0.48262,0.00015,29.96372]
[1777852075690,35.72,78571.11,5.3,-0.48262,0.00015,29.96372]
[1777852077152,35.72,78581.9,5.3,-0.48102,0.00015,29.96234]
[1777852078792,35.72,78582.33,5.3,-0.48095,0.00015,29.96228]
[1777852078793,35.72,78582.33,5.3,-0.48095,0.00015,29.96228]
[1777852084204,35.72,78577.92,5.3,-0.48161,0.00015,29.9629]
[1777852089236,35.71,78577.9,5.3,-0.48161,0.00015,29.9629]
[1777852090718,35.71,78577.58,5.3,-0.48166,0.00015,29.96294]
[1777852091249,35.71,78569.37,5.3,-0.48288,0.00015,29.96389]
[1777852096285,35.71,78565.5,5.3,-0.48345,0.00015,29.96423]
[1777852099000,35.7,78566.57,5.3,-0.48329,0.00015,29.96414]
[1777852099410,35.7,78566.48,5.3,-0.4833,0.00015,29.96415]
[1777852105348,35.7,78574.33,5.3,-0.48214,0.00015,29.96335]
[1777852105403,35.7,78574.33,5.3,-0.48214,0.00015,29.96335]
[1777852109274,35.7,78573.43,5.3,-0.48227,0.00015,29.96345]
[1777852109276,35.7,78573.43,5.3,-0.48227,0.00015,29.96345]
[1777852115076,35.7,78569.03,5.3,-0.48293,0.00015,29.9608]
[1777852115206,35.7,78569.03,5.3,-0.48293,0.00015,29.9608]
[1777852115363,35.7,78569.03,5.3,-0.48293,0.00015,29.9608]
[1777852115418,35.7,78568.62,5.3,-0.48299,0.00015,29.96084]
[1777852115461,35.7,78568.62,5.3,-0.48299,0.00015,29.96084]
[1777852116476,35.7,78567.44,5.3,-0.48316,0.00015,29.96095]
[1777852116577,35.69,78554.13,5.3,-0.48514,0.00015,29.96178]
[1777852118219,35.69,78554.13,5.3,-0.48514,0.00015,29.96178]
[1777852118258,35.69,78554.13,5.3,-0.48514,0.00015,29.96178]
[1777852118323,35.69,78554.13,5.3,-0.48514,0.00015,29.96178]
[1777852119229,35.69,78554.48,5.3,-0.48509,0.00015,29.96177]
[1777852119230,35.69,78554.48,5.3,-0.48509,0.00015,29.96177]
[1777852124414,35.69,78560.34,5.3,-0.48422,0.00015,29.96148]
[1777852124466,35.69,78560.85,5.3,-0.48414,0.00015,29.96145]
[1777852129517,35.69,78565.23,5.3,-0.48349,0.00015,29.96114]
[1777852134552,35.68,78566.22,5.3,-0.48334,0.00015,29.96105]
[1777852139587,35.68,78566.47,5.3,-0.4833,0.00015,29.96103]
[1777852140802,35.68,78566.47,5.3,-0.4833,0.00015,29.96103]
[1777852150810,35.68,78565.32,5.3,-0.48347,0.00015,29.96113]
[1777852152309,35.67,78565.29,5.3,-0.48348,0.00015,29.96113]
[1777852152373,35.67,78572.66,5.3,-0.48238,0.00015,29.96041]
[1777852152635,35.67,78572.66,5.3,-0.48238,0.00015,29.96041]
[1777852152679,35.67,78564.37,5.3,-0.48362,0.00015,29.9612]
[1777852153686,35.67,78555.11,5.3,-0.48499,0.00015,29.96174]
[1777852158721,35.67,78559.28,5.3,-0.48437,0.00015,29.96154]
[1777852160646,35.67,78559.21,5.3,-0.48438,0.00015,29.96155]
[1777852162904,35.67,78560.29,5.3,-0.48422,0.00015,29.96148]
[1777852168791,35.66,78565.48,5.3,-0.48345,0.00015,29.96111]
[1777852169879,35.66,78565.48,5.3,-0.48345,0.00015,29.96111]
[1777852175840,35.66,78562.8,5.3,-0.48385,0.00015,29.9582]
[1777852179406,35.66,78562.93,5.3,-0.48383,0.00015,29.95819]
[1777852180031,35.66,78563.29,5.3,-0.48377,0.00015,29.95816]
[1777852185910,35.65,78571.69,5.3,-0.48252,0.00015,29.9574]
[1777852190945,35.65,78569.83,5.3,-0.4828,0.00015,29.95759]
[1777852195980,35.64,78570.75,5.3,-0.48266,0.00015,29.9575]
[1777852201021,35.64,78575.12,5.3,-0.48201,0.00015,29.957]
[1777852206060,35.64,78574.57,5.3,-0.48209,0.00015,29.95706]
[1777852211095,35.63,78574.73,5.3,-0.48207,0.00015,29.95704]
[1777852216129,35.63,78574.85,5.3,-0.48205,0.00015,29.95703]
[1777852220693,35.63,78572.47,5.3,-0.48241,0.00015,29.95731]
[1777852220773,35.63,78572.47,5.3,-0.48241,0.00015,29.95731]
[1777852221302,35.63,78572.47,5.3,-0.48241,0.00015,29.95731]
[1777852221338,35.63,78572.47,5.3,-0.48241,0.00015,29.95731]
[1777852221361,35.63,78572.47,5.3,-0.48241,0.00015,29.95731]
[1777852221381,35.63,78572.47,5.3,-0.48241,0.00015,29.95731]
[1777852221528,35.63,78572.47,5.3,-0.48241,0.00015,29.95731]
[1777852221457,35.63,78558.24,5.3,-0.48452,0.00015,29.95848]
[1777852221576,35.63,78558.24,5.3,-0.48452,0.00015,29.95848]
[1777852221600,35.63,78558.24,5.3,-0.48452,0.00015,29.95848]
[1777852221604,35.63,78558.24,5.3,-0.48452,0.00015,29.95848]
[1777852221746,35.63,78558.24,5.3,-0.48452,0.00015,29.95848]
[1777852221757,35.63,78558.24,5.3,-0.48452,0.00015,29.95848]
[1777852221918,35.63,78558.24,5.3,-0.48452,0.00015,29.95848]
[1777852222066,35.63,78558.24,5.3,-0.48452,0.00015,29.95848]
[1777852222097,35.63,78558.24,5.3,-0.48452,0.00015,29.95848]
[1777852222222,35.63,78558.24,5.3,-0.48452,0.00015,29.95848]
[1777852222383,35.63,78558.24,5.3,-0.48452,0.00015,29.95848]
[1777852222538,35.63,78558.24,5.3,-0.48452,0.00015,29.95848]
[1777852222453,35.63,78536.13,5.3,-0.48782,0.00015,29.95862]
[1777852223179,35.63,78532.97,5.3,-0.48829,0.00015,29.95848]
[1777852226415,35.63,78534.52,5.3,-0.48806,0.00015,29.95855]
[1777852230330,35.64,78534.46,5.3,-0.48807,0.00015,29.95855]
[1777852230525,35.64,78534.46,5.3,-0.48807,0.00015,29.95855]
[1777852231225,35.64,78534.68,5.3,-0.48803,0.00015,29.95856]
[1777852231235,35.64,78526.32,5.3,-0.48928,0.00015,29.95492]
[1777852232794,35.64,78525.1,5.3,-0.48946,0.00015,29.95482]
[1777852233602,35.64,78527.41,5.3,-0.48912,0.00015,29.955]
[1777852233817,35.64,78527.41,5.3,-0.48912,0.00015,29.955]
[1777852234256,35.64,78535.16,5.3,-0.48796,0.00015,29.95547]
[1777852239291,35.64,78537.55,5.3,-0.48761,0.00015,29.95556]
[1777852239628,35.64,78537.55,5.3,-0.48761,0.00015,29.95556]
[1777852239735,35.64,78537.55,5.3,-0.48761,0.00015,29.95556]
[1777852241305,35.64,78537.38,5.3,-0.48763,0.00015,29.95555]
[1777852242682,35.64,78537.28,5.3,-0.48765,0.00015,29.95555]
[1777852242767,35.64,78537.28,5.3,-0.48765,0.00015,29.95555]
[1777852242846,35.64,78537.28,5.3,-0.48765,0.00015,29.95555]
[1777852242947,35.64,78537.28,5.3,-0.48765,0.00015,29.95555]
[1777852243111,35.64,78537.28,5.3,-0.48765,0.00015,29.95555]
[1777852243189,35.64,78537.28,5.3,-0.48765,0.00015,29.95555]
[1777852243280,35.64,78537.28,5.3,-0.48765,0.00015,29.95555]
[1777852243402,35.64,78537.28,5.3,-0.48765,0.00015,29.95555]
[1777852243518,35.64,78537.28,5.3,-0.48765,0.00015,29.95555]
[1777852243501,35.64,78556.41,5.3,-0.4848,0.00015,29.95545]
[1777852244328,35.64,78553.3,5.3,-0.48526,0.00015,29.95557]
[1777852245016,35.64,78553.3,5.3,-0.48526,0.00015,29.95557]
[1777852248969,35.64,78550.78,5.3,-0.48564,0.00015,29.95564]
[1777852249007,35.64,78550.78,5.3,-0.48564,0.00015,29.95564]
[1777852249118,35.64,78550.78,5.3,-0.48564,0.00015,29.95564]
[1777852251182,35.64,78545.24,5.3,-0.48646,0.00015,29.9557]
[1777852253617,35.64,78545.27,5.3,-0.48646,0.00015,29.9557]
[1777852258532,35.64,78540.77,5.3,-0.48713,0.00015,29.95565]
[1777852259175,35.64,78541.12,5.3,-0.48707,0.00015,29.95565]
[1777852259528,35.64,78541.12,5.3,-0.48707,0.00015,29.95565]
[1777852259544,35.64,78533.88,5.3,-0.48815,0.00015,29.95541]
[1777852262098,35.64,78532.21,5.3,-0.4884,0.00015,29.95532]
[1777852262118,35.64,78532.21,5.3,-0.4884,0.00015,29.95532]
[1777852262135,35.64,78532.21,5.3,-0.4884,0.00015,29.95532]
[1777852262454,35.64,78530.28,5.3,-0.48869,0.00015,29.95521]
[1777852267728,35.64,78525.88,5.3,-0.48934,0.00015,29.95488]
[1777852268498,35.64,78530.47,5.3,-0.48866,0.00015,29.95522]
[1777852268906,35.64,78530.47,5.3,-0.48866,0.00015,29.95522]
[1777852274541,35.65,78530.5,5.3,-0.48866,0.00015,29.95522]
[1777852274676,35.65,78530.5,5.3,-0.48866,0.00015,29.95522]
[1777852275224,35.65,78530.5,5.3,-0.48866,0.00015,29.95522]
[1777852280583,35.65,78532.67,5.3,-0.48833,0.00015,29.95534]
[1777852283141,35.65,78532.65,5.3,-0.48833,0.00015,29.95534]
[1777852284350,35.66,78535.02,5.3,-0.48798,0.00015,29.95546]
[1777852284507,35.66,78535.02,5.3,-0.48798,0.00015,29.95546]
[1777852285548,35.66,78540.43,5.3,-0.48718,0.00015,29.95564]
[1777852285635,35.66,78540.43,5.3,-0.48718,0.00015,29.95564]
[1777852286119,35.66,78540.43,5.3,-0.48718,0.00015,29.95564]
[1777852286130,35.66,78540.43,5.3,-0.48718,0.00015,29.95564]
[1777852286138,35.66,78540.43,5.3,-0.48718,0.00015,29.95564]
[1777852286202,35.66,78549.75,5.3,-0.48579,0.00015,29.95566]
[1777852288375,35.66,78558.59,5.3,-0.48447,0.00015,29.95535]
[1777852288775,35.66,78558.59,5.3,-0.48447,0.00015,29.95535]
[1777852289091,35.66,78558.59,5.3,-0.48447,0.00015,29.95535]
[1777852294687,35.65,78566.68,5.3,-0.48327,0.00015,29.95166]
[1777852299725,35.65,78567.26,5.3,-0.48318,0.00015,29.95161]
[1777852301527,35.65,78567.26,5.3,-0.48318,0.00015,29.95161]
[1777852307781,35.65,78567.53,5.3,-0.48314,0.00015,29.95158]
[1777852312816,35.64,78566.8,5.3,-0.48325,0.00015,29.95165]
[1777852317851,35.64,78566.52,5.3,-0.48329,0.00015,29.95167]
[1777852322886,35.64,78571.49,5.3,-0.48255,0.00015,29.95118]
[1777852327921,35.63,78569.48,5.3,-0.48285,0.00015,29.95139]
[1777852332956,35.63,78564.45,5.3,-0.4836,0.00015,29.95184]
[1777852337991,35.63,78563.26,5.3,-0.48378,0.00015,29.95193]
[1777852343026,35.63,78562.59,5.3,-0.48388,0.00015,29.95198]
[1777852345482,35.63,78563.11,5.3,-0.4838,0.00015,29.95194]
[1777852345601,35.63,78563.11,5.3,-0.4838,0.00015,29.95194]
[1777852345812,35.63,78562.53,5.3,-0.48389,0.00015,29.95198]
[1777852345892,35.63,78562.53,5.3,-0.48389,0.00015,29.95198]
[1777852346094,35.63,78562.53,5.3,-0.48389,0.00015,29.95198]
[1777852346615,35.63,78562.53,5.3,-0.48389,0.00015,29.95198]
[1777852346673,35.62,78553.42,5.3,-0.48524,0.00015,29.95245]
[1777852346889,35.62,78553.42,5.3,-0.48524,0.00015,29.95245]
[1777852347054,35.62,78546.29,5.3,-0.4863,0.00015,29.95258]
[1777852352088,35.62,78546.32,5.3,-0.4863,0.00015,29.94947]
[1777852354551,35.62,78546.38,5.3,-0.48629,0.00015,29.94947]
[1777852354744,35.62,78546.34,5.3,-0.4863,0.00015,29.94947]
[1777852355118,35.62,78552.4,5.3,-0.48539,0.00015,29.94937]
[1777852364181,35.62,78556.24,5.3,-0.48482,0.00015,29.94923]
[1777852369031,35.62,78557.58,5.3,-0.48462,0.00015,29.94916]
[1777852374251,35.61,78556.73,5.3,-0.48475,0.00015,29.94921]
[1777852379680,35.61,78557.84,5.3,-0.48458,0.00015,29.94915]
[1777852389357,35.61,78557.45,5.3,-0.48464,0.00015,29.94917]
[1777852389853,35.61,78557.45,5.3,-0.48464,0.00015,29.94917]
[1777852392540,35.61,78562.91,5.3,-0.48383,0.00015,29.94883]
[1777852398420,35.6,78568.28,5.3,-0.48303,0.00015,29.94838]
[1777852403455,35.6,78568.74,5.3,-0.48296,0.00015,29.94834]
[1777852408490,35.6,78572.76,5.3,-0.48236,0.00015,29.94791]
[1777852415539,35.6,78575.97,5.3,-0.48188,0.00015,29.94441]
[1777852421580,35.59,78578.2,5.3,-0.48155,0.00015,29.94411]
[1777852426616,35.59,78578.76,5.3,-0.48146,0.00015,29.94403]
[1777852428934,35.59,78579.88,5.3,-0.4813,0.00015,29.94387]
[1777852429085,35.59,78579.88,5.3,-0.4813,0.00015,29.94387]
[1777852429100,35.59,78579.88,5.3,-0.4813,0.00015,29.94387]
[1777852429116,35.59,78579.88,5.3,-0.4813,0.00015,29.94387]
[1777852430435,35.59,78583.52,5.3,-0.48075,0.00015,29.94332]
[1777852435682,35.59,78581.64,5.3,-0.48103,0.00015,29.94361]
[1777852440357,35.59,78581.59,5.3,-0.48104,0.00015,29.94362]
[1777852440606,35.59,78581.59,5.3,-0.48104,0.00015,29.94362]
[1777852445752,35.59,78577.97,5.3,-0.48158,0.00015,29.94414]
[1777852450787,35.58,78577.78,5.3,-0.48161,0.00015,29.94416]
[1777852455821,35.58,78577.93,5.3,-0.48159,0.00015,29.94414]
[1777852460857,35.58,78578.45,5.3,-0.48151,0.00015,29.94407]
[1777852462870,35.58,78571.67,5.3,-0.48252,0.00015,29.94491]
[1777852468303,35.58,78568.39,5.3,-0.48301,0.00015,29.94525]
[1777852468304,35.58,78568.39,5.3,-0.48301,0.00015,29.94525]
[1777852469924,35.57,78575.31,5.3,-0.48198,0.00015,29.94448]
[1777852474959,35.57,78575.75,5.3,-0.48191,0.00015,29.94131]
[1777852479994,35.57,78575.51,5.3,-0.48194,0.00015,29.94134]
[1777852480817,35.57,78575.51,5.3,-0.48194,0.00015,29.94134]
[1777852486036,35.57,78574.66,5.3,-0.48207,0.00015,29.94144]
[1777852491071,35.57,78573.54,5.3,-0.48224,0.00015,29.94158]
[1777852495202,35.56,78573.47,5.3,-0.48225,0.00015,29.94158]
[1777852495233,35.56,78573.47,5.3,-0.48225,0.00015,29.94158]
[1777852495257,35.56,78573.47,5.3,-0.48225,0.00015,29.94158]
[1777852496106,35.56,78580.18,5.3,-0.48125,0.00015,29.9407]
[1777852498780,35.56,78580.56,5.3,-0.48119,0.00015,29.94064]
[1777852509197,35.56,78578.85,5.3,-0.48144,0.00015,29.94089]
[1777852514233,35.56,78579.22,5.3,-0.48139,0.00015,29.94083]
[1777852519267,35.55,78581.85,5.3,-0.481,0.00015,29.94044]
[1777852522289,35.55,78574.51,5.3,-0.48209,0.00015,29.94145]
[1777852528332,35.55,78579.34,5.3,-0.48137,0.00015,29.94081]
[1777852533366,35.55,78577.66,5.3,-0.48162,0.00015,29.93793]
[1777852538405,35.55,78578.95,5.3,-0.48143,0.00015,29.93775]
[1777852539107,35.55,78578.95,5.3,-0.48143,0.00015,29.93775]
[1777852539108,35.55,78578.95,5.3,-0.48143,0.00015,29.93775]
[1777852544881,35.54,78578.42,5.3,-0.48151,0.00015,29.93782]
[1777852549273,35.54,78579.21,5.3,-0.48139,0.00015,29.93771]
[1777852549275,35.54,78579.21,5.3,-0.48139,0.00015,29.93771]
[1777852554285,35.54,78579.47,5.3,-0.48135,0.00015,29.93767]
[1777852559552,35.54,78578.83,5.3,-0.48144,0.00015,29.93776]
[1777852564165,35.54,78578.79,5.3,-0.48145,0.00015,29.93777]
[1777852564256,35.54,78578.79,5.3,-0.48145,0.00015,29.93777]
[1777852564479,35.54,78578.79,5.3,-0.48145,0.00015,29.93777]
[1777852564588,35.54,78568.99,5.3,-0.48291,0.00015,29.93894]
[1777852565429,35.54,78568.99,5.3,-0.48291,0.00015,29.93894]
[1777852565653,35.54,78559.76,5.3,-0.48429,0.00015,29.93968]
[1777852571637,35.54,78559.77,5.3,-0.48429,0.00015,29.93968]
[1777852576672,35.54,78559.62,5.3,-0.48431,0.00015,29.93969]
[1777852581582,35.53,78559.58,5.3,-0.48432,0.00015,29.93969]
[1777852584361,35.53,78563.31,5.3,-0.48376,0.00015,29.93944]
[1777852584377,35.53,78563.31,5.3,-0.48376,0.00015,29.93944]
[1777852584568,35.53,78563.31,5.3,-0.48376,0.00015,29.93944]
[1777852584674,35.53,78563.31,5.3,-0.48376,0.00015,29.93944]
[1777852584861,35.53,78563.31,5.3,-0.48376,0.00015,29.93944]
[1777852584907,35.53,78563.31,5.3,-0.48376,0.00015,29.93944]
[1777852585103,35.53,78563.31,5.3,-0.48376,0.00015,29.93944]
[1777852584735,35.53,78547.0,5.3,-0.4862,0.00015,29.94011]
[1777852585344,35.53,78547.0,5.3,-0.4862,0.00015,29.94011]
[1777852585796,35.53,78547.0,5.3,-0.4862,0.00015,29.94011]
[1777852585871,35.54,78505.42,5.3,-0.49241,0.00015,29.93677]
[1777852586187,35.54,78505.42,5.3,-0.49241,0.00015,29.93677]
[1777852586742,35.54,78501.65,5.3,-0.49298,0.00015,29.93611]
[1777852587682,35.54,78501.65,5.3,-0.49298,0.00015,29.93611]
[1777852589499,35.54,78505.67,5.3,-0.49238,0.00015,29.93681]
[1777852594275,35.53,78506.42,5.3,-0.49226,0.00015,29.93382]
[1777852594311,35.53,78506.42,5.3,-0.49226,0.00015,29.93382]
[1777852594344,35.53,78506.42,5.3,-0.49226,0.00015,29.93382]
[1777852594416,35.53,78506.42,5.3,-0.49226,0.00015,29.93382]
[1777852594519,35.53,78506.42,5.3,-0.49226,0.00015,29.93382]
[1777852594534,35.53,78506.42,5.3,-0.49226,0.00015,29.93382]
[1777852594542,35.53,78506.42,5.3,-0.49226,0.00015,29.93382]
[1777852594798,35.53,78516.48,5.3,-0.49076,0.00015,29.93526]
[1777852595098,35.53,78516.48,5.3,-0.49076,0.00015,29.93526]
[1777852595651,35.53,78516.48,5.3,-0.49076,0.00015,29.93526]
[1777852595767,35.53,78516.48,5.3,-0.49076,0.00015,29.93526]
[1777852595824,35.53,78516.48,5.3,-0.49076,0.00015,29.93526]
[1777852595869,35.54,78525.68,5.3,-0.48938,0.00015,29.93619]
[1777852596245,35.54,78525.68,5.3,-0.48938,0.00015,29.93619]
[1777852596357,35.54,78525.68,5.3,-0.48938,0.00015,29.93619]
[1777852596373,35.54,78525.68,5.3,-0.48938,0.00015,29.93619]
[1777852596825,35.54,78544.28,5.3,-0.4866,0.00015,29.937]
[1777852597113,35.54,78544.28,5.3,-0.4866,0.00015,29.937]
[1777852597832,35.54,78541.72,5.3,-0.48699,0.00015,29.93698]
[1777852599800,35.54,78541.48,5.3,-0.48702,0.00015,29.93697]
[1777852599891,35.54,78541.48,5.3,-0.48702,0.00015,29.93697]
[1777852600087,35.54,78541.34,5.3,-0.48704,0.00015,29.93697]
[1777852600853,35.54,78540.14,5.3,-0.48722,0.00015,29.93695]
[1777852601529,35.54,78540.14,5.3,-0.48722,0.00015,29.93695]
[1777852601860,35.54,78540.44,5.3,-0.48718,0.00015,29.93695]
[1777852606894,35.54,78541.47,5.3,-0.48702,0.00015,29.93697]
[1777852611930,35.54,78541.71,5.3,-0.48699,0.00015,29.93698]
[1777852616965,35.54,78541.98,5.3,-0.48695,0.00015,29.93698]
[1777852616973,35.54,78541.98,5.3,-0.48695,0.00015,29.93698]
[1777852618941,35.54,78541.98,5.3,-0.48695,0.00015,29.93698]
[1777852618989,35.54,78542.12,5.3,-0.48693,0.00015,29.93698]
[1777852619026,35.54,78541.54,5.3,-0.48701,0.00015,29.93697]
[1777852620318,35.54,78541.54,5.3,-0.48701,0.00015,29.93697]
[1777852620412,35.54,78540.46,5.3,-0.48717,0.00015,29.93695]
[1777852626029,35.54,78543.11,5.3,-0.48678,0.00015,29.93699]
[1777852628171,35.54,78543.95,5.3,-0.48665,0.00015,29.937]
[1777852634085,35.54,78547.12,5.3,-0.48618,0.00015,29.937]
[1777852639120,35.54,78548.76,5.3,-0.48593,0.00015,29.93698]
[1777852640118,35.54,78548.76,5.3,-0.48593,0.00015,29.93698]
[1777852640439,35.54,78548.76,5.3,-0.48593,0.00015,29.93698]
[1777852640632,35.54,78548.76,5.3,-0.48593,0.00015,29.93698]
[1777852640650,35.54,78548.76,5.3,-0.48593,0.00015,29.93698]
[1777852640697,35.54,78548.76,5.3,-0.48593,0.00015,29.93698]
[1777852641137,35.54,78555.33,5.3,-0.48495,0.00015,29.93679]
[1777852642723,35.54,78555.33,5.3,-0.48495,0.00015,29.93679]
[1777852645162,35.54,78551.96,5.3,-0.48546,0.00015,29.93691]
[1777852647232,35.54,78551.65,5.3,-0.4855,0.00015,29.93692]
[1777852649298,35.54,78551.87,5.3,-0.48547,0.00015,29.93691]
[1777852650776,35.54,78551.87,5.3,-0.48547,0.00015,29.93691]
[1777852650795,35.54,78551.87,5.3,-0.48547,0.00015,29.93691]
[1777852650895,35.54,78551.87,5.3,-0.48547,0.00015,29.93691]
[1777852650955,35.54,78551.87,5.3,-0.48547,0.00015,29.93691]
[1777852650982,35.54,78551.87,5.3,-0.48547,0.00015,29.93691]
[1777852650993,35.54,78551.87,5.3,-0.48547,0.00015,29.93691]
[1777852651114,35.53,78552.58,5.3,-0.48536,0.00015,29.93689]
[1777852653427,35.53,78546.05,5.3,-0.48634,0.00015,29.93389]
[1777852654194,35.53,78546.12,5.3,-0.48633,0.00015,29.93389]
[1777852655516,35.53,78545.52,5.3,-0.48642,0.00015,29.93389]
[1777852661281,35.54,78541.52,5.3,-0.48702,0.00015,29.93386]
[1777852666316,35.54,78540.98,5.3,-0.4871,0.00015,29.93385]
[1777852672358,35.54,78540.9,5.3,-0.48711,0.00015,29.93385]
[1777852677394,35.54,78541.84,5.3,-0.48697,0.00015,29.93386]
[1777852678033,35.54,78541.84,5.3,-0.48697,0.00015,29.93386]
[1777852683435,35.54,78542.04,5.3,-0.48694,0.00015,29.93387]
[1777852687842,35.54,78542.36,5.3,-0.48689,0.00015,29.93387]
[1777852687900,35.54,78542.36,5.3,-0.48689,0.00015,29.93387]
[1777852689477,35.54,78549.09,5.3,-0.48589,0.00015,29.93386]
[1777852690949,35.54,78549.09,5.3,-0.48589,0.00015,29.93386]
[1777852692441,35.54,78549.34,5.3,-0.48585,0.00015,29.93385]
[1777852697534,35.54,78544.14,5.3,-0.48662,0.00015,29.93388]
[1777852702569,35.54,78544.09,5.3,-0.48663,0.00015,29.93388]
[1777852707604,35.54,78543.5,5.3,-0.48672,0.00015,29.93388]
[1777852712639,35.54,78542.2,5.3,-0.48691,0.00015,29.93075]
[1777852717674,35.54,78546.37,5.3,-0.48629,0.00015,29.93077]
[1777852722708,35.53,78547.15,5.3,-0.48617,0.00015,29.93076]
[1777852727743,35.53,78545.54,5.3,-0.48642,0.00015,29.93077]
[1777852732779,35.53,78545.38,5.3,-0.48644,0.00015,29.93077]
[1777852739840,35.53,78547.41,5.3,-0.48614,0.00015,29.93076]
[1777852745869,35.53,78551.98,5.3,-0.48545,0.00015,29.93068]
[1777852748299,35.53,78552.13,5.3,-0.48543,0.00015,29.93067]
[1777852753926,35.53,78552.3,5.3,-0.48541,0.00015,29.93067]
[1777852758961,35.53,78553.28,5.3,-0.48526,0.00015,29.93064]
[1777852763996,35.53,78553.78,5.3,-0.48518,0.00015,29.93062]
[1777852766197,35.53,78553.97,5.3,-0.48516,0.00015,29.93061]
[1777852766266,35.53,78553.97,5.3,-0.48516,0.00015,29.93061]
[1777852769852,35.52,78561.48,5.3,-0.48403,0.00015,29.93022]
[1777852775072,35.52,78562.8,5.3,-0.48384,0.00015,29.927]
[1777852780109,35.52,78561.71,5.3,-0.484,0.00015,29.92708]
[1777852780661,35.52,78561.71,5.3,-0.484,0.00015,29.92708]
[1777852786149,35.52,78558.67,5.3,-0.48445,0.00015,29.92727]
[1777852792191,35.52,78560.34,5.3,-0.4842,0.00015,29.92717]
[1777852796546,35.52,78559.91,5.3,-0.48427,0.00015,29.9272]
[1777852798136,35.52,78559.8,5.3,-0.48428,0.00015,29.92721]
[1777852800822,35.52,78563.04,5.3,-0.4838,0.00015,29.92699]
[1777852802451,35.52,78560.57,5.3,-0.48417,0.00015,29.92716]
[1777852802479,35.52,78560.57,5.3,-0.48417,0.00015,29.92716]
[1777852804928,35.52,78553.34,5.3,-0.48525,0.00015,29.92751]
[1777852804931,35.52,78553.34,5.3,-0.48525,0.00015,29.92751]
[1777852805009,35.52,78553.34,5.3,-0.48525,0.00015,29.92751]
[1777852805270,35.52,78552.73,5.3,-0.48534,0.00015,29.92753]
[1777852805849,35.52,78552.73,5.3,-0.48534,0.00015,29.92753]
[1777852805862,35.52,78552.73,5.3,-0.48534,0.00015,29.92753]
[1777852806017,35.52,78552.73,5.3,-0.48534,0.00015,29.92753]
[1777852806064,35.52,78547.15,5.3,-0.48617,0.00015,29.92765]
[1777852806874,35.52,78536.26,5.3,-0.4878,0.00015,29.92748]
[1777852809949,35.52,78536.86,5.3,-0.48771,0.00015,29.92751]
[1777852810252,35.52,78536.14,5.3,-0.48782,0.00015,29.92748]
[1777852810561,35.52,78536.14,5.3,-0.48782,0.00015,29.92748]
[1777852810830,35.52,78531.64,5.3,-0.48849,0.00015,29.92726]
[1777852815100,35.52,78531.78,5.3,-0.48847,0.00015,29.92727]
[1777852815478,35.52,78531.34,5.3,-0.48854,0.00015,29.92725]
[1777852815538,35.52,78526.52,5.3,-0.48926,0.00015,29.92692]
[1777852817308,35.52,78523.93,5.3,-0.48965,0.00015,29.9267]
[1777852817770,35.52,78525.34,5.3,-0.48944,0.00015,29.92682]
[1777852818316,35.52,78525.34,5.3,-0.48944,0.00015,29.92682]
[1777852818495,35.52,78525.34,5.3,-0.48944,0.00015,29.92682]
[1777852818593,35.52,78532.38,5.3,-0.48838,0.00015,29.9273]
[1777852820366,35.52,78537.26,5.3,-0.48765,0.00015,29.92752]
[1777852820481,35.52,78537.26,5.3,-0.48765,0.00015,29.92752]
[1777852820513,35.52,78537.26,5.3,-0.48765,0.00015,29.92752]
[1777852821398,35.52,78530.19,5.3,-0.48871,0.00015,29.92718]
[1777852822526,35.52,78530.19,5.3,-0.48871,0.00015,29.92718]
[1777852822656,35.52,78530.19,5.3,-0.48871,0.00015,29.92718]
[1777852822682,35.52,78530.19,5.3,-0.48871,0.00015,29.92718]
[1777852822793,35.52,78529.87,5.3,-0.48876,0.00015,29.92716]
[1777852823622,35.53,78514.44,5.3,-0.49107,0.00015,29.92565]
[1777852824772,35.53,78514.44,5.3,-0.49107,0.00015,29.92565]
[1777852825123,35.53,78514.44,5.3,-0.49107,0.00015,29.92565]
[1777852826056,35.52,78515.25,5.3,-0.49095,0.00015,29.92576]
[1777852826339,35.52,78510.39,5.3,-0.49167,0.00015,29.9251]
[1777852826353,35.52,78510.39,5.3,-0.49167,0.00015,29.9251]
[1777852827032,35.52,78510.39,5.3,-0.49167,0.00015,29.9251]
[1777852827440,35.52,78501.65,5.3,-0.49298,0.00015,29.92365]
[1777852828393,35.52,78501.65,5.3,-0.49298,0.00015,29.92365]
[1777852828473,35.52,78501.65,5.3,-0.49298,0.00015,29.92365]
[1777852828628,35.52,78501.65,5.3,-0.49298,0.00015,29.92365]
[1777852828891,35.52,78501.65,5.3,-0.49298,0.00015,29.92365]
[1777852828950,35.52,78501.65,5.3,-0.49298,0.00015,29.92365]
[1777852828992,35.52,78501.65,5.3,-0.49298,0.00015,29.92365]
[1777852829006,35.52,78501.65,5.3,-0.49298,0.00015,29.92365]
[1777852829178,35.52,78501.65,5.3,-0.49298,0.00015,29.92365]
[1777852829252,35.52,78499.49,5.3,-0.49331,0.00015,29.92325]
[1777852829285,35.52,78499.49,5.3,-0.49331,0.00015,29.92325]
[1777852829296,35.52,78499.49,5.3,-0.49331,0.00015,29.92325]
[1777852830150,35.52,78510.7,5.3,-0.49163,0.00015,29.92514]
[1777852830460,35.52,78516.97,5.3,-0.49069,0.00015,29.92597]
[1777852831200,35.52,78516.97,5.3,-0.49069,0.00015,29.92597]
[1777852831461,35.52,78516.97,5.3,-0.49069,0.00015,29.92597]
[1777852831471,35.52,78516.97,5.3,-0.49069,0.00015,29.92597]
[1777852831760,35.52,78515.43,5.3,-0.49092,0.00015,29.92267]
[1777852833994,35.52,78513.43,5.3,-0.49122,0.00015,29.92241]
[1777852834033,35.52,78510.2,5.3,-0.4917,0.00015,29.92195]
[1777852834533,35.52,78510.2,5.3,-0.4917,0.00015,29.92195]
[1777852834769,35.52,78510.2,5.3,-0.4917,0.00015,29.92195]
[1777852834870,35.52,78504.04,5.3,-0.49263,0.00015,29.92096]
[1777852835298,35.52,78504.04,5.3,-0.49263,0.00015,29.92096]
[1777852835328,35.52,78504.04,5.3,-0.49263,0.00015,29.92096]
[1777852835489,35.52,78504.04,5.3,-0.49263,0.00015,29.92096]
[1777852835626,35.52,78504.04,5.3,-0.49263,0.00015,29.92096]
[1777852835631,35.52,78504.04,5.3,-0.49263,0.00015,29.92096]
[1777852835707,35.52,78496.93,5.3,-0.49369,0.00015,29.91962]
[1777852836436,35.52,78496.93,5.3,-0.49369,0.00015,29.91962]
[1777852837148,35.52,78496.93,5.3,-0.49369,0.00015,29.91962]
[1777852837163,35.52,78496.93,5.3,-0.49369,0.00015,29.91962]
[1777852837329,35.52,78491.66,5.3,-0.49448,0.00015,29.91849]
[1777852837466,35.52,78491.66,5.3,-0.49448,0.00015,29.91849]
[1777852837474,35.52,78491.66,5.3,-0.49448,0.00015,29.91849]
[1777852837550,35.52,78491.66,5.3,-0.49448,0.00015,29.91849]
[1777852837822,35.52,78491.66,5.3,-0.49448,0.00015,29.91849]
[1777852837871,35.52,78475.01,5.3,-0.49697,0.00015,29.91415]
[1777852838827,35.52,78469.42,5.3,-0.49781,0.00015,29.91243]
[1777852839216,35.52,78469.42,5.3,-0.49781,0.00015,29.91243]
[1777852839428,35.52,78469.42,5.3,-0.49781,0.00015,29.91243]
[1777852839607,35.52,78469.42,5.3,-0.49781,0.00015,29.91243]
[1777852839861,35.52,78469.42,5.3,-0.49781,0.00015,29.91243]
[1777852839893,35.52,78461.28,5.3,-0.49903,0.00015,29.90969]
[1777852840440,35.52,78461.28,5.3,-0.49903,0.00015,29.90969]
[1777852843266,35.52,78454.5,5.3,-0.50004,0.00015,29.90719]
[1777852843292,35.52,78454.5,5.3,-0.50004,0.00015,29.90719]
[1777852843325,35.52,78454.5,5.3,-0.50004,0.00015,29.90719]
[1777852843548,35.52,78454.5,5.3,-0.50004,0.00015,29.90719]
[1777852843830,35.52,78461.43,5.3,-0.499,0.00015,29.90974]
[1777852844423,35.52,78461.43,5.3,-0.499,0.00015,29.90974]
[1777852844564,35.53,78469.95,5.3,-0.49773,0.00015,29.9126]
[1777852845304,35.53,78469.95,5.3,-0.49773,0.00015,29.9126]
[1777852845639,35.53,78469.95,5.3,-0.49773,0.00015,29.9126]
[1777852845664,35.53,78487.79,5.3,-0.49506,0.00015,29.91758]
[1777852846655,35.53,78487.79,5.3,-0.49506,0.00015,29.91758]
[1777852846727,35.53,78495.39,5.3,-0.49392,0.00015,29.9193]
[1777852847359,35.53,78495.39,5.3,-0.49392,0.00015,29.9193]
[1777852847438,35.53,78495.39,5.3,-0.49392,0.00015,29.9193]
[1777852851943,35.52,78491.47,5.3,-0.49451,0.00015,29.91845]
[1777852853628,35.52,78479.47,5.3,-0.4963,0.00015,29.91543]
[1777852854577,35.52,78479.47,5.3,-0.4963,0.00015,29.91543]
[1777852854610,35.52,78479.47,5.3,-0.4963,0.00015,29.91543]
[1777852856389,35.52,78475.13,5.3,-0.49695,0.00015,29.91418]
[1777852858310,35.52,78469.63,5.3,-0.49778,0.00015,29.91249]
[1777852858604,35.52,78469.63,5.3,-0.49778,0.00015,29.91249]
[1777852858664,35.52,78466.24,5.3,-0.49829,0.00015,29.91139]
[1777852862736,35.52,78465.47,5.3,-0.4984,0.00015,29.91113]
[1777852863111,35.52,78465.47,5.3,-0.4984,0.00015,29.91113]
[1777852864556,35.52,78462.94,5.3,-0.49878,0.00015,29.91027]
[1777852865496,35.52,78467.67,5.3,-0.49807,0.00015,29.91186]
[1777852865714,35.52,78472.97,5.3,-0.49728,0.00015,29.91354]
[1777852868057,35.52,78475.9,5.3,-0.49684,0.00015,29.91441]
[1777852868101,35.52,78475.9,5.3,-0.49684,0.00015,29.91441]
[1777852868125,35.52,78475.9,5.3,-0.49684,0.00015,29.91441]
[1777852868171,35.52,78474.73,5.3,-0.49702,0.00015,29.91407]
[1777852868440,35.52,78474.73,5.3,-0.49702,0.00015,29.91407]
[1777852868632,35.52,78474.73,5.3,-0.49702,0.00015,29.91407]
[1777852868742,35.52,78464.95,5.3,-0.49848,0.00015,29.91096]
[1777852869749,35.52,78457.43,5.3,-0.49961,0.00015,29.90829]
[1777852870346,35.52,78457.43,5.3,-0.49961,0.00015,29.90829]
[1777852870374,35.52,78457.43,5.3,-0.49961,0.00015,29.90829]
[1777852870756,35.51,78455.21,5.3,-0.49994,0.00015,29.90746]
[1777852872099,35.51,78455.21,5.3,-0.49994,0.00015,29.90746]
[1777852874302,35.52,78452.58,5.3,-0.50033,0.00015,29.90645]
[1777852877250,35.52,78444.58,5.3,-0.50153,0.00015,29.90319]
[1777852877273,35.52,78444.58,5.3,-0.50153,0.00015,29.90319]
[1777852877349,35.52,78444.58,5.3,-0.50153,0.00015,29.90319]
[1777852877475,35.52,78444.58,5.3,-0.50153,0.00015,29.90319]
[1777852877541,35.52,78444.58,5.3,-0.50153,0.00015,29.90319]
[1777852877621,35.52,78444.58,5.3,-0.50153,0.00015,29.90319]
[1777852877701,35.52,78444.58,5.3,-0.50153,0.00015,29.90319]
[1777852877718,35.52,78444.58,5.3,-0.50153,0.00015,29.90319]
[1777852877754,35.52,78444.58,5.3,-0.50153,0.00015,29.90319]
[1777852878098,35.52,78444.58,5.3,-0.50153,0.00015,29.90319]
[1777852878174,35.52,78437.01,5.3,-0.50267,0.00015,29.89986]
[1777852878423,35.52,78437.01,5.3,-0.50267,0.00015,29.89986]
[1777852878693,35.52,78437.01,5.3,-0.50267,0.00015,29.89986]
[1777852878860,35.52,78437.01,5.3,-0.50267,0.00015,29.89986]
[1777852878895,35.52,78445.65,5.3,-0.50137,0.00015,29.90364]
[1777852880244,35.52,78445.65,5.3,-0.50137,0.00015,29.90364]
[1777852881101,35.53,78448.18,5.3,-0.50099,0.00015,29.90469]
[1777852882394,35.53,78447.35,5.3,-0.50111,0.00015,29.90435]
[1777852883139,35.53,78447.35,5.3,-0.50111,0.00015,29.90435]
[1777852883149,35.53,78447.35,5.3,-0.50111,0.00015,29.90435]
[1777852883189,35.53,78447.34,5.3,-0.50111,0.00015,29.90435]
[1777852885407,35.53,78449.75,5.3,-0.50075,0.00015,29.90533]
[1777852885465,35.53,78449.75,5.3,-0.50075,0.00015,29.90533]
[1777852885657,35.53,78449.75,5.3,-0.50075,0.00015,29.90533]
[1777852885714,35.53,78449.75,5.3,-0.50075,0.00015,29.90533]
[1777852886055,35.53,78449.75,5.3,-0.50075,0.00015,29.90533]
[1777852886145,35.53,78454.95,5.3,-0.49997,0.00015,29.90736]
[1777852886403,35.53,78454.95,5.3,-0.49997,0.00015,29.90736]
[1777852887071,35.53,78474.14,5.3,-0.4971,0.00015,29.91389]
[1777852887848,35.53,78474.14,5.3,-0.4971,0.00015,29.91389]
[1777852887957,35.53,78474.14,5.3,-0.4971,0.00015,29.91389]
[1777852888059,35.53,78477.43,5.3,-0.49661,0.00015,29.91485]
[1777852889896,35.53,78487.89,5.3,-0.49504,0.00015,29.91761]
[1777852891125,35.53,78487.89,5.3,-0.49504,0.00015,29.91761]
[1777852894617,35.53,78487.47,5.3,-0.4951,0.00015,29.91439]
[1777852898692,35.53,78482.46,5.3,-0.49586,0.00015,29.91312]
[1777852898958,35.53,78476.45,5.3,-0.49676,0.00015,29.91145]
[1777852900074,35.53,78476.45,5.3,-0.49676,0.00015,29.91145]
[1777852900339,35.53,78472.37,5.3,-0.49737,0.00015,29.91023]
[1777852900972,35.53,78472.37,5.3,-0.49737,0.00015,29.91023]
[1777852900988,35.53,78472.37,5.3,-0.49737,0.00015,29.91023]
[1777852903529,35.53,78483.28,5.3,-0.49573,0.00015,29.91333]
[1777852909029,35.53,78486.14,5.3,-0.4953,0.00015,29.91406]
[1777852909820,35.53,78486.14,5.3,-0.4953,0.00015,29.91406]
[1777852909826,35.53,78486.14,5.3,-0.4953,0.00015,29.91406]
[1777852910038,35.53,78494.55,5.3,-0.49405,0.00015,29.91601]
[1777852912100,35.53,78498.13,5.3,-0.49351,0.00015,29.91675]
[1777852912187,35.53,78504.29,5.3,-0.49259,0.00015,29.91789]
[1777852913100,35.53,78504.29,5.3,-0.49259,0.00015,29.91789]
[1777852919101,35.53,78504.79,5.3,-0.49251,0.00015,29.91797]
[1777852919798,35.53,78504.79,5.3,-0.49251,0.00015,29.91797]
[1777852920051,35.53,78504.79,5.3,-0.49251,0.00015,29.91797]
[1777852920108,35.53,78498.15,5.3,-0.49351,0.00015,29.91675]
[1777852921099,35.53,78498.15,5.3,-0.49351,0.00015,29.91675]
[1777852921575,35.53,78503.98,5.3,-0.49263,0.00015,29.91783]
[1777852922201,35.53,78503.98,5.3,-0.49263,0.00015,29.91783]
[1777852922122,35.53,78510.4,5.3,-0.49167,0.00015,29.91886]
[1777852923363,35.53,78507.82,5.3,-0.49206,0.00015,29.91847]
[1777852923635,35.53,78507.82,5.3,-0.49206,0.00015,29.91847]
[1777852923883,35.53,78507.82,5.3,-0.49206,0.00015,29.91847]
[1777852924136,35.53,78500.05,5.3,-0.49322,0.00015,29.91712]
[1777852924504,35.53,78500.05,5.3,-0.49322,0.00015,29.91712]
[1777852924653,35.53,78500.05,5.3,-0.49322,0.00015,29.91712]
[1777852925143,35.53,78488.34,5.3,-0.49497,0.00015,29.9146]
[1777852926592,35.53,78483.32,5.3,-0.49573,0.00015,29.91334]
[1777852927252,35.53,78483.32,5.3,-0.49573,0.00015,29.91334]
[1777852927157,35.53,78491.02,5.3,-0.49457,0.00015,29.91523]
[1777852927795,35.53,78491.02,5.3,-0.49457,0.00015,29.91523]
[1777852932146,35.53,78494.5,5.3,-0.49405,0.00015,29.916]
[1777852933111,35.53,78492.37,5.3,-0.49437,0.00015,29.91553]
[1777852934304,35.53,78503.97,5.3,-0.49264,0.00015,29.91783]
[1777852937459,35.53,78504.19,5.3,-0.4926,0.00015,29.91787]
[1777852943269,35.52,78506.83,5.3,-0.49221,0.00015,29.91831]
[1777852944589,35.52,78506.52,5.3,-0.49225,0.00015,29.91826]
[1777852948328,35.52,78501.81,5.3,-0.49296,0.00015,29.91745]
[1777852948329,35.52,78501.81,5.3,-0.49296,0.00015,29.91745]
[1777852954299,35.52,78502.77,5.3,-0.49282,0.00015,29.91451]
[1777852955675,35.52,78502.8,5.3,-0.49281,0.00015,29.91451]
[1777852956494,35.52,78502.81,5.3,-0.49281,0.00015,29.91451]
[1777852957227,35.51,78494.7,5.3,-0.49403,0.00015,29.91293]
[1777852959188,35.51,78491.06,5.3,-0.49457,0.00015,29.91212]
[1777852962402,35.51,78501.55,5.3,-0.493,0.00015,29.91429]
[1777852966628,35.51,78502.77,5.3,-0.49282,0.00015,29.91451]
[1777852966686,35.51,78502.77,5.3,-0.49282,0.00015,29.91451]
[1777852966736,35.51,78502.77,5.3,-0.49282,0.00015,29.91451]
[1777852966799,35.51,78502.77,5.3,-0.49282,0.00015,29.91451]
[1777852966987,35.51,78502.77,5.3,-0.49282,0.00015,29.91451]
[1777852967044,35.51,78502.77,5.3,-0.49282,0.00015,29.91451]
[1777852967099,35.51,78502.77,5.3,-0.49282,0.00015,29.91451]
[1777852968089,35.51,78517.93,5.3,-0.49055,0.00015,29.91673]
[1777852969021,35.51,78517.93,5.3,-0.49055,0.00015,29.91673]
[1777852969475,35.51,78520.04,5.3,-0.49023,0.00015,29.91697]
[1777852971704,35.52,78521.54,5.3,-0.49001,0.00015,29.91712]
[1777852973055,35.52,78521.54,5.3,-0.49001,0.00015,29.91712]
[1777852973156,35.52,78521.06,5.3,-0.49008,0.00015,29.91707]
[1777852974484,35.52,78521.82,5.3,-0.48996,0.00015,29.91715]
[1777852974524,35.52,78521.82,5.3,-0.48996,0.00015,29.91715]
[1777852974611,35.52,78521.82,5.3,-0.48996,0.00015,29.91715]
[1777852975103,35.52,78521.82,5.3,-0.48996,0.00015,29.91715]
[1777852975204,35.52,78522.1,5.3,-0.48992,0.00015,29.91717]
[1777852975492,35.52,78515.17,5.3,-0.49096,0.00015,29.9164]
[1777852976349,35.52,78515.17,5.3,-0.49096,0.00015,29.9164]
[1777852978497,35.52,78508.52,5.3,-0.49196,0.00015,29.91546]
[1777852980579,35.52,78504.85,5.3,-0.49251,0.00015,29.91487]
[1777852982639,35.51,78510.87,5.3,-0.4916,0.00015,29.91582]
[1777852983757,35.51,78510.05,5.3,-0.49173,0.00015,29.9157]
[1777852984894,35.51,78507.62,5.3,-0.49209,0.00015,29.91532]
[1777852984994,35.51,78499.25,5.3,-0.49335,0.00015,29.91385]
[1777852987585,35.51,78497.21,5.3,-0.49365,0.00015,29.91345]
[1777852987721,35.51,78497.21,5.3,-0.49365,0.00015,29.91345]
[1777852988591,35.51,78497.44,5.3,-0.49362,0.00015,29.91349]
[1777852988678,35.51,78488.78,5.3,-0.49491,0.00015,29.91159]
[1777852991607,35.51,78482.59,5.3,-0.49584,0.00015,29.91004]
[1777852996642,35.51,78484.39,5.3,-0.49557,0.00015,29.91051]
[1777852997860,35.51,78484.39,5.3,-0.49557,0.00015,29.91051]
[1777853003691,35.51,78484.94,5.3,-0.49549,0.00015,29.91065]
[1777853008726,35.51,78485.03,5.3,-0.49548,0.00015,29.91067]
[1777853013761,35.51,78490.04,5.3,-0.49473,0.00015,29.90877]
[1777853018796,35.5,78484.77,5.3,-0.49552,0.00015,29.90749]
[1777853023832,35.5,78488.17,5.3,-0.49501,0.00015,29.90833]
[1777853029280,35.5,78492.39,5.3,-0.49438,0.00015,29.90931]
[1777853030881,35.5,78499.44,5.3,-0.49332,0.00015,29.91077]
[1777853032406,35.5,78500.81,5.3,-0.49311,0.00015,29.91103]
[1777853035919,35.5,78490.96,5.3,-0.49459,0.00015,29.90899]
[1777853039947,35.5,78486.88,5.3,-0.4952,0.00015,29.90802]
[1777853040314,35.5,78486.88,5.3,-0.4952,0.00015,29.90802]
[1777853040617,35.5,78486.06,5.3,-0.49533,0.00015,29.90781]
[1777853041182,35.5,78479.75,5.3,-0.49627,0.00015,29.90616]
[1777853042007,35.5,78479.75,5.3,-0.49627,0.00015,29.90616]
[1777853042154,35.5,78479.75,5.3,-0.49627,0.00015,29.90616]
[1777853042187,35.5,78479.75,5.3,-0.49627,0.00015,29.90616]
[1777853042256,35.5,78480.19,5.3,-0.49621,0.00015,29.90628]
[1777853042481,35.5,78480.19,5.3,-0.49621,0.00015,29.90628]
[1777853043101,35.5,78480.19,5.3,-0.49621,0.00015,29.90628]
[1777853043179,35.5,78457.57,5.3,-0.4996,0.00015,29.899]
[1777853044266,35.5,78454.42,5.3,-0.50007,0.00015,29.89781]
[1777853045038,35.5,78454.42,5.3,-0.50007,0.00015,29.89781]
[1777853046723,35.5,78460.87,5.3,-0.4991,0.00015,29.90019]
[1777853047390,35.5,78460.87,5.3,-0.4991,0.00015,29.90019]
[1777853048006,35.5,78461.79,5.3,-0.49896,0.00015,29.90052]
[1777853053039,35.5,78465.1,5.3,-0.49847,0.00015,29.90166]
[1777853054927,35.5,78465.36,5.3,-0.49843,0.00015,29.90175]
[1777853056979,35.5,78471.33,5.3,-0.49753,0.00015,29.90368]
[1777853057764,35.5,78471.41,5.3,-0.49752,0.00015,29.90371]
[1777853059735,35.5,78478.49,5.3,-0.49646,0.00015,29.90581]
[1777853059960,35.5,78478.49,5.3,-0.49646,0.00015,29.90581]
[1777853063109,35.5,78470.32,5.3,-0.49769,0.00015,29.90337]
[1777853068144,35.5,78473.04,5.3,-0.49728,0.00015,29.90421]
[1777853072630,35.5,78471.1,5.3,-0.49757,0.00015,29.90049]
[1777853073178,35.5,78478.82,5.3,-0.49641,0.00015,29.90278]
[1777853078213,35.5,78482.8,5.3,-0.49582,0.00015,29.90386]
[1777853083249,35.49,78483.21,5.3,-0.49575,0.00015,29.90397]
[1777853088284,35.49,78485.49,5.3,-0.49541,0.00015,29.90456]
[1777853089291,35.49,78493.64,5.3,-0.49419,0.00015,29.90647]
[1777853090008,35.49,78493.64,5.3,-0.49419,0.00015,29.90647]
[1777853095333,35.49,78487.96,5.3,-0.49504,0.00015,29.90517]
[1777853100369,35.49,78489.55,5.3,-0.49481,0.00015,29.90554]
[1777853105403,35.49,78492.08,5.3,-0.49443,0.00015,29.90612]
[1777853106419,35.49,78492.08,5.3,-0.49443,0.00015,29.90612]
[1777853107419,35.49,78500.26,5.3,-0.4932,0.00015,29.90782]
[1777853111987,35.49,78501.1,5.3,-0.49307,0.00015,29.90797]
[1777853113024,35.49,78498.51,5.3,-0.49346,0.00015,29.90748]
[1777853118502,35.48,78501.49,5.3,-0.49302,0.00015,29.90805]
[1777853121563,35.48,78501.06,5.3,-0.49308,0.00015,29.90797]
[1777853127563,35.48,78497.55,5.3,-0.49361,0.00015,29.90729]
[1777853129691,35.48,78497.81,5.3,-0.49357,0.00015,29.90734]
[1777853135637,35.48,78501.05,5.3,-0.49308,0.00015,29.90485]
[1777853141098,35.48,78503.44,5.3,-0.49273,0.00015,29.90528]
[1777853144786,35.47,78510.16,5.3,-0.49172,0.00015,29.90637]
[1777853150300,35.47,78515.94,5.3,-0.49085,0.00015,29.90715]
[1777853152542,35.47,78519.78,5.3,-0.49028,0.00015,29.90759]
[1777853152561,35.47,78519.78,5.3,-0.49028,0.00015,29.90759]
[1777853152567,35.47,78519.78,5.3,-0.49028,0.00015,29.90759]
[1777853152580,35.47,78519.78,5.3,-0.49028,0.00015,29.90759]
[1777853152751,35.47,78519.78,5.3,-0.49028,0.00015,29.90759]
[1777853153247,35.47,78525.25,5.3,-0.48946,0.00015,29.90811]
[1777853154181,35.47,78525.25,5.3,-0.48946,0.00015,29.90811]
[1777853154208,35.47,78525.25,5.3,-0.48946,0.00015,29.90811]
[1777853154277,35.47,78525.25,5.3,-0.48946,0.00015,29.90811]
[1777853154455,35.47,78525.25,5.3,-0.48946,0.00015,29.90811]
[1777853154617,35.47,78525.25,5.3,-0.48946,0.00015,29.90811]
[1777853154500,35.47,78529.44,5.3,-0.48883,0.00015,29.90843]
[1777853155167,35.47,78529.44,5.3,-0.48883,0.00015,29.90843]
[1777853155226,35.47,78529.44,5.3,-0.48883,0.00015,29.90843]
[1777853155305,35.47,78536.89,5.3,-0.48771,0.00015,29.9088]
[1777853156383,35.47,78536.89,5.3,-0.48771,0.00015,29.9088]
[1777853156477,35.47,78544.82,5.3,-0.48652,0.00015,29.90894]
[1777853156707,35.47,78544.82,5.3,-0.48652,0.00015,29.90894]
[1777853158863,35.47,78537.58,5.3,-0.48761,0.00015,29.90882]
[1777853161713,35.47,78534.79,5.3,-0.48803,0.00015,29.90872]
[1777853162098,35.47,78534.79,5.3,-0.48803,0.00015,29.90872]
[1777853168162,35.48,78531.08,5.3,-0.48858,0.00015,29.90853]
[1777853173166,35.48,78531.1,5.3,-0.48858,0.00015,29.90853]
[1777853176178,35.48,78530.42,5.3,-0.48868,0.00015,29.90849]
[1777853176903,35.49,78530.53,5.3,-0.48866,0.00015,29.90849]
[1777853176916,35.49,78530.53,5.3,-0.48866,0.00015,29.90849]
[1777853176940,35.49,78530.53,5.3,-0.48866,0.00015,29.90849]
[1777853177281,35.49,78530.11,5.3,-0.48873,0.00015,29.90847]
[1777853180598,35.49,78530.27,5.3,-0.4887,0.00015,29.90848]
[1777853180976,35.49,78532.4,5.3,-0.48838,0.00015,29.9086]
[1777853186010,35.49,78531.01,5.3,-0.48859,0.00015,29.90852]
[1777853191046,35.5,78529.44,5.3,-0.48883,0.00015,29.9053]
[1777853191661,35.5,78529.44,5.3,-0.48883,0.00015,29.9053]
[1777853195542,35.5,78533.72,5.3,-0.48819,0.00015,29.90555]
[1777853195606,35.5,78533.33,5.3,-0.48824,0.00015,29.90553]
[1777853195615,35.5,78533.33,5.3,-0.48824,0.00015,29.90553]
[1777853195728,35.5,78533.33,5.3,-0.48824,0.00015,29.90553]
[1777853195823,35.5,78533.33,5.3,-0.48824,0.00015,29.90553]
[1777853195866,35.5,78533.33,5.3,-0.48824,0.00015,29.90553]
[1777853195878,35.5,78533.33,5.3,-0.48824,0.00015,29.90553]
[1777853195918,35.5,78533.33,5.3,-0.48824,0.00015,29.90553]
[1777853195958,35.5,78533.33,5.3,-0.48824,0.00015,29.90553]
[1777853201115,35.51,78529.82,5.3,-0.48877,0.00015,29.90533]
[1777853206172,35.51,78529.55,5.3,-0.48881,0.00015,29.90531]
[1777853212193,35.51,78528.88,5.3,-0.48891,0.00015,29.90526]
[1777853212932,35.51,78528.88,5.3,-0.48891,0.00015,29.90526]
[1777853219241,35.52,78531.58,5.3,-0.4885,0.00015,29.90543]
[1777853220322,35.52,78531.58,5.3,-0.4885,0.00015,29.90543]
[1777853220917,35.52,78531.03,5.3,-0.48859,0.00015,29.9054]
[1777853221256,35.53,78529.44,5.3,-0.48883,0.00015,29.9053]
[1777853223567,35.53,78528.11,5.3,-0.48902,0.00015,29.90521]
[1777853223823,35.53,78529.36,5.3,-0.48884,0.00015,29.9053]
[1777853223836,35.53,78529.36,5.3,-0.48884,0.00015,29.9053]
[1777853223891,35.53,78529.36,5.3,-0.48884,0.00015,29.9053]
[1777853224516,35.53,78545.61,5.3,-0.48641,0.00015,29.90582]
[1777853224727,35.53,78545.61,5.3,-0.48641,0.00015,29.90582]
[1777853225284,35.53,78548.29,5.3,-0.486,0.00015,29.9058]
[1777853226784,35.53,78548.66,5.3,-0.48595,0.00015,29.9058]
[1777853227295,35.53,78548.66,5.3,-0.48595,0.00015,29.9058]
[1777853227364,35.53,78548.66,5.3,-0.48595,0.00015,29.9058]
[1777853227422,35.53,78548.66,5.3,-0.48595,0.00015,29.9058]
[1777853227518,35.53,78549.8,5.3,-0.48578,0.00015,29.90578]
[1777853231798,35.53,78553.97,5.3,-0.48515,0.00015,29.90566]
[1777853232028,35.53,78553.97,5.3,-0.48515,0.00015,29.90566]
[1777853237368,35.53,78556.85,5.3,-0.48472,0.00015,29.90554]
[1777853242416,35.53,78556.49,5.3,-0.48478,0.00015,29.90555]
[1777853247451,35.53,78557.52,5.3,-0.48462,0.00015,29.9055]
[1777853247982,35.53,78557.52,5.3,-0.48462,0.00015,29.9055]
[1777853247996,35.53,78557.52,5.3,-0.48462,0.00015,29.9055]
[1777853248078,35.53,78557.52,5.3,-0.48462,0.00015,29.9055]
[1777853248147,35.53,78557.52,5.3,-0.48462,0.00015,29.9055]
[1777853248156,35.53,78557.52,5.3,-0.48462,0.00015,29.9055]
[1777853248329,35.53,78557.52,5.3,-0.48462,0.00015,29.9055]
[1777853248580,35.53,78557.52,5.3,-0.48462,0.00015,29.9055]
[1777853248606,35.53,78557.52,5.3,-0.48462,0.00015,29.9055]
[1777853248615,35.53,78539.51,5.3,-0.48732,0.00015,29.90576]
[1777853248698,35.53,78539.51,5.3,-0.48732,0.00015,29.90576]
[1777853248709,35.53,78539.51,5.3,-0.48732,0.00015,29.90576]
[1777853249566,35.53,78539.51,5.3,-0.48732,0.00015,29.90576]
[1777853249589,35.53,78528.35,5.3,-0.48899,0.00015,29.90523]
[1777853251321,35.53,78526.1,5.3,-0.48932,0.00015,29.90506]
[1777853253612,35.53,78523.26,5.3,-0.48975,0.00015,29.90169]
[1777853257345,35.53,78525.04,5.3,-0.48948,0.00015,29.90185]
[1777853257364,35.53,78525.04,5.3,-0.48948,0.00015,29.90185]
[1777853257579,35.53,78525.04,5.3,-0.48948,0.00015,29.90185]
[1777853257613,35.53,78525.04,5.3,-0.48948,0.00015,29.90185]
[1777853257633,35.53,78525.04,5.3,-0.48948,0.00015,29.90185]
[1777853257525,35.53,78515.58,5.3,-0.4909,0.00015,29.90086]
[1777853257668,35.53,78515.58,5.3,-0.4909,0.00015,29.90086]
[1777853257708,35.53,78515.58,5.3,-0.4909,0.00015,29.90086]
[1777853257780,35.53,78515.58,5.3,-0.4909,0.00015,29.90086]
[1777853257811,35.53,78515.58,5.3,-0.4909,0.00015,29.90086]
[1777853257882,35.53,78515.58,5.3,-0.4909,0.00015,29.90086]
[1777853257916,35.53,78515.58,5.3,-0.4909,0.00015,29.90086]
[1777853258056,35.53,78515.58,5.3,-0.4909,0.00015,29.90086]
[1777853258075,35.53,78515.58,5.3,-0.4909,0.00015,29.90086]
[1777853258373,35.53,78515.58,5.3,-0.4909,0.00015,29.90086]
[1777853258533,35.53,78501.78,5.3,-0.49297,0.00015,29.89873]
[1777853260546,35.53,78500.27,5.3,-0.49319,0.00015,29.89845]
[1777853265583,35.53,78506.84,5.3,-0.49221,0.00015,29.89961]
[1777853265955,35.53,78506.84,5.3,-0.49221,0.00015,29.89961]
[1777853267101,35.53,78511.65,5.3,-0.49149,0.00015,29.90033]
[1777853267102,35.53,78511.65,5.3,-0.49149,0.00015,29.90033]
[1777853268413,35.53,78515.57,5.3,-0.4909,0.00015,29.90086]
[1777853270426,35.53,78514.31,5.3,-0.49109,0.00015,29.90069]
[1777853271517,35.53,78511.48,5.3,-0.49151,0.00015,29.90031]
[1777853276659,35.53,78507.37,5.3,-0.49213,0.00015,29.89969]
[1777853281695,35.54,78503.39,5.3,-0.49272,0.00015,29.89902]
[1777853286730,35.54,78505.8,5.3,-0.49236,0.00015,29.89943]
[1777853290939,35.54,78508.89,5.3,-0.4919,0.00015,29.89993]
[1777853291644,35.54,78508.89,5.3,-0.4919,0.00015,29.89993]
[1777853296800,35.54,78513.45,5.3,-0.49122,0.00015,29.90058]
[1777853299894,35.54,78513.52,5.3,-0.49121,0.00015,29.90059]
[1777853301171,35.54,78513.0,5.3,-0.49128,0.00015,29.90052]
[1777853305012,35.54,78512.76,5.3,-0.49132,0.00015,29.90048]
[1777853306987,35.54,78509.68,5.3,-0.49178,0.00015,29.90004]
[1777853307051,35.54,78501.28,5.3,-0.49304,0.00015,29.89864]
[1777853313919,35.55,78500.56,5.3,-0.49315,0.00015,29.89538]
[1777853319167,35.55,78503.76,5.3,-0.49267,0.00015,29.89596]
[1777853319731,35.55,78507.78,5.3,-0.49207,0.00015,29.89663]
[1777853324857,35.55,78514.64,5.3,-0.49104,0.00015,29.89761]
[1777853325097,35.55,78514.64,5.3,-0.49104,0.00015,29.89761]
[1777853328052,35.55,78520.0,5.3,-0.49024,0.00015,29.89824]
[1777853335067,35.55,78518.55,5.3,-0.49045,0.00015,29.89808]
[1777853340599,35.56,78519.59,5.3,-0.4903,0.00015,29.8982]
[1777853340791,35.56,78519.77,5.3,-0.49027,0.00015,29.89822]
[1777853340818,35.56,78519.77,5.3,-0.49027,0.00015,29.89822]
[1777853342368,35.56,78522.22,5.3,-0.4899,0.00015,29.89847]
[1777853342453,35.56,78522.22,5.3,-0.4899,0.00015,29.89847]
[1777853343123,35.56,78515.29,5.3,-0.49094,0.00015,29.8977]
[1777853345104,35.56,78514.93,5.3,-0.49099,0.00015,29.89765]
[1777853345122,35.56,78514.93,5.3,-0.49099,0.00015,29.89765]
[1777853350178,35.56,78516.06,5.3,-0.49083,0.00015,29.89779]
[1777853350851,35.56,78516.06,5.3,-0.49083,0.00015,29.89779]
[1777853356219,35.56,78515.65,5.3,-0.49089,0.00015,29.89774]
[1777853361256,35.56,78515.31,5.3,-0.49094,0.00015,29.8977]
[1777853363078,35.56,78515.31,5.3,-0.49094,0.00015,29.8977]
[1777853368307,35.56,78515.8,5.3,-0.49086,0.00015,29.89776]
[1777853369204,35.56,78515.8,5.3,-0.49086,0.00015,29.89776]
[1777853369225,35.56,78515.8,5.3,-0.49086,0.00015,29.89776]
[1777853369529,35.56,78515.8,5.3,-0.49086,0.00015,29.89776]
[1777853369610,35.56,78515.8,5.3,-0.49086,0.00015,29.89776]
[1777853369666,35.56,78515.8,5.3,-0.49086,0.00015,29.89776]
[1777853369757,35.56,78515.8,5.3,-0.49086,0.00015,29.89776]
[1777853369911,35.56,78511.31,5.3,-0.49154,0.00015,29.89716]
[1777853369944,35.56,78511.31,5.3,-0.49154,0.00015,29.89716]
[1777853370419,35.56,78481.01,5.3,-0.49607,0.00015,29.8909]
[1777853371335,35.56,78474.46,5.3,-0.49705,0.00015,29.88592]
[1777853372342,35.56,78466.8,5.3,-0.4982,0.00015,29.88351]
[1777853376098,35.56,78462.45,5.3,-0.49885,0.00015,29.88204]
[1777853376370,35.56,78460.57,5.3,-0.49913,0.00015,29.88138]
[1777853381312,35.56,78459.36,5.3,-0.49931,0.00015,29.88094]
[1777853381945,35.56,78462.45,5.3,-0.49885,0.00015,29.88204]
[1777853383145,35.56,78457.18,5.3,-0.49964,0.00015,29.88014]
[1777853383152,35.56,78457.18,5.3,-0.49964,0.00015,29.88014]
[1777853383203,35.56,78457.18,5.3,-0.49964,0.00015,29.88014]
[1777853383419,35.56,78453.39,5.3,-0.50021,0.00015,29.87871]
[1777853385565,35.56,78449.67,5.3,-0.50077,0.00015,29.87724]
[1777853385578,35.56,78449.67,5.3,-0.50077,0.00015,29.87724]
[1777853386171,35.56,78449.2,5.3,-0.50084,0.00015,29.87705]
[1777853386994,35.56,78450.1,5.3,-0.5007,0.00015,29.87741]
[1777853387691,35.56,78450.1,5.3,-0.5007,0.00015,29.87741]
[1777853389061,35.57,78452.29,5.3,-0.50037,0.00015,29.87828]
[1777853389165,35.57,78452.29,5.3,-0.50037,0.00015,29.87828]
[1777853390293,35.57,78452.78,5.3,-0.5003,0.00015,29.87847]
[1777853393844,35.57,78455.95,5.3,-0.49982,0.00015,29.87968]
[1777853394419,35.57,78455.95,5.3,-0.49982,0.00015,29.87968]
[1777853394427,35.57,78455.95,5.3,-0.49982,0.00015,29.87968]
[1777853394496,35.57,78458.23,5.3,-0.49948,0.00015,29.88053]
[1777853397150,35.57,78462.67,5.3,-0.49881,0.00015,29.88211]
[1777853397175,35.57,78462.67,5.3,-0.49881,0.00015,29.88211]
[1777853397386,35.57,78462.67,5.3,-0.49881,0.00015,29.88211]
[1777853397517,35.57,78466.35,5.3,-0.49826,0.00015,29.88336]
[1777853401072,35.57,78468.65,5.3,-0.49792,0.00015,29.88412]
[1777853401101,35.57,78468.65,5.3,-0.49792,0.00015,29.88412]
[1777853401119,35.57,78468.65,5.3,-0.49792,0.00015,29.88412]
[1777853401172,35.57,78468.65,5.3,-0.49792,0.00015,29.88412]
[1777853401365,35.57,78468.65,5.3,-0.49792,0.00015,29.88412]
[1777853401545,35.57,78464.56,5.3,-0.49853,0.00015,29.88276]
[1777853402750,35.57,78464.56,5.3,-0.49853,0.00015,29.88276]
[1777853409079,35.57,78460.67,5.3,-0.49911,0.00015,29.88141]
[1777853410446,35.57,78461.82,5.3,-0.49894,0.00015,29.88182]
[1777853410495,35.57,78461.82,5.3,-0.49894,0.00015,29.88182]
[1777853410753,35.57,78461.82,5.3,-0.49894,0.00015,29.88182]
[1777853410608,35.57,78463.5,5.3,-0.49869,0.00015,29.8824]
[1777853411615,35.57,78470.87,5.3,-0.49759,0.00015,29.88482]
[1777853412386,35.57,78470.87,5.3,-0.49759,0.00015,29.88482]
[1777853412622,35.57,78471.19,5.3,-0.49754,0.00015,29.88492]
[1777853413180,35.57,78471.19,5.3,-0.49754,0.00015,29.88492]
[1777853414752,35.57,78471.72,5.3,-0.49746,0.00015,29.88509]
[1777853421453,35.57,78469.84,5.3,-0.49774,0.00015,29.8845]
[1777853421951,35.57,78470.55,5.3,-0.49764,0.00015,29.88472]
[1777853422694,35.57,78472.31,5.3,-0.49737,0.00015,29.88527]
[1777853424065,35.57,78474.33,5.3,-0.49707,0.00015,29.88588]
[1777853424292,35.57,78474.33,5.3,-0.49707,0.00015,29.88588]
[1777853425952,35.57,78482.3,5.3,-0.49588,0.00015,29.88812]
[1777853428171,35.57,78482.41,5.3,-0.49586,0.00015,29.88815]
[1777853433786,35.57,78480.73,5.3,-0.49611,0.00015,29.88458]
[1777853438821,35.56,78482.16,5.3,-0.4959,0.00015,29.88497]
[1777853444778,35.56,78485.85,5.3,-0.49535,0.00015,29.88592]
[1777853448172,35.56,78484.39,5.3,-0.49557,0.00015,29.88555]
[1777853452919,35.56,78496.84,5.3,-0.4937,0.00015,29.88841]
[1777853457954,35.57,78496.35,5.3,-0.49377,0.00015,29.88831]
[1777853461073,35.57,78496.68,5.3,-0.49373,0.00015,29.88838]
[1777853464968,35.57,78492.29,5.3,-0.49438,0.00015,29.88744]
[1777853470039,35.57,78497.15,5.3,-0.49365,0.00015,29.88847]
[1777853475612,35.58,78496.07,5.3,-0.49381,0.00015,29.88825]
[1777853476085,35.58,78486.42,5.3,-0.49526,0.00015,29.88606]
[1777853481119,35.58,78473.48,5.3,-0.4972,0.00015,29.8825]
[1777853486288,35.58,78474.71,5.3,-0.49701,0.00015,29.88287]
[1777853492196,35.57,78474.37,5.3,-0.49706,0.00015,29.87965]
[1777853497231,35.57,78473.25,5.3,-0.49723,0.00015,29.87932]
[1777853500175,35.57,78477.55,5.3,-0.49659,0.00015,29.88058]
[1777853500303,35.57,78477.55,5.3,-0.49659,0.00015,29.88058]
[1777853508308,35.57,78476.6,5.3,-0.49673,0.00015,29.88031]
[1777853513343,35.57,78474.24,5.3,-0.49708,0.00015,29.87961]
[1777853514147,35.57,78474.24,5.3,-0.49708,0.00015,29.87961]
[1777853514224,35.57,78474.24,5.3,-0.49708,0.00015,29.87961]
[1777853514238,35.57,78474.24,5.3,-0.49708,0.00015,29.87961]
[1777853514681,35.57,78474.24,5.3,-0.49708,0.00015,29.87961]
[1777853516365,35.57,78462.77,5.3,-0.4988,0.00015,29.87591]
[1777853516928,35.57,78462.77,5.3,-0.4988,0.00015,29.87591]
[1777853516940,35.57,78462.77,5.3,-0.4988,0.00015,29.87591]
[1777853517099,35.57,78462.77,5.3,-0.4988,0.00015,29.87591]
[1777853517330,35.57,78462.77,5.3,-0.4988,0.00015,29.87591]
[1777853517625,35.57,78462.77,5.3,-0.4988,0.00015,29.87591]
[1777853517726,35.57,78461.44,5.3,-0.499,0.00015,29.87544]
[1777853518026,35.57,78461.44,5.3,-0.499,0.00015,29.87544]
[1777853518176,35.57,78461.44,5.3,-0.499,0.00015,29.87544]
[1777853518379,35.57,78454.71,5.3,-0.50001,0.00015,29.87298]
[1777853523205,35.57,78449.69,5.3,-0.50076,0.00015,29.87101]
[1777853523332,35.57,78449.69,5.3,-0.50076,0.00015,29.87101]
[1777853523394,35.57,78449.69,5.3,-0.50076,0.00015,29.87101]
[1777853524383,35.58,78448.0,5.3,-0.50101,0.00015,29.87032]
[1777853529456,35.58,78446.17,5.3,-0.50128,0.00015,29.86957]
[1777853534491,35.59,78447.6,5.3,-0.50107,0.00015,29.87016]
[1777853537415,35.59,78447.99,5.3,-0.50101,0.00015,29.87032]
[1777853542547,35.59,78444.09,5.3,-0.50159,0.00015,29.86869]
[1777853545569,35.6,78443.39,5.3,-0.50169,0.00015,29.8684]
[1777853550603,35.6,78443.98,5.3,-0.5016,0.00015,29.86865]
[1777853555639,35.61,78443.27,5.3,-0.50171,0.00015,29.86523]
[1777853560674,35.61,78442.32,5.3,-0.50185,0.00015,29.86482]
[1777853562522,35.61,78438.13,5.3,-0.50247,0.00015,29.86297]
[1777853562651,35.61,78438.13,5.3,-0.50247,0.00015,29.86297]
[1777853567723,35.62,78433.72,5.3,-0.50313,0.00015,29.86094]
[1777853569830,35.62,78432.59,5.3,-0.5033,0.00015,29.86041]
[1777853571458,35.63,78437.51,5.3,-0.50256,0.00015,29.86269]
[1777853571736,35.63,78437.51,5.3,-0.50256,0.00015,29.86269]
[1777853571754,35.63,78443.8,5.3,-0.50162,0.00015,29.86546]
[1777853572015,35.63,78443.8,5.3,-0.50162,0.00015,29.86546]
[1777853572078,35.63,78443.8,5.3,-0.50162,0.00015,29.86546]
[1777853572100,35.63,78443.8,5.3,-0.50162,0.00015,29.86546]
[1777853572130,35.63,78443.8,5.3,-0.50162,0.00015,29.86546]
[1777853572442,35.63,78443.8,5.3,-0.50162,0.00015,29.86546]
[1777853572467,35.63,78443.8,5.3,-0.50162,0.00015,29.86546]
[1777853572791,35.63,78443.8,5.3,-0.50162,0.00015,29.86546]
[1777853572843,35.63,78443.8,5.3,-0.50162,0.00015,29.86546]
[1777853572865,35.63,78456.15,5.3,-0.49977,0.00015,29.8704]
[1777853573287,35.63,78456.15,5.3,-0.49977,0.00015,29.8704]
[1777853573449,35.63,78456.15,5.3,-0.49977,0.00015,29.8704]
[1777853573672,35.63,78456.15,5.3,-0.49977,0.00015,29.8704]
[1777853573683,35.63,78456.15,5.3,-0.49977,0.00015,29.8704]
[1777853573944,35.63,78456.15,5.3,-0.49977,0.00015,29.8704]
[1777853573768,35.63,78469.49,5.3,-0.49778,0.00015,29.87502]
[1777853575782,35.63,78475.0,5.3,-0.49695,0.00015,29.87671]
[1777853578220,35.63,78477.92,5.3,-0.49652,0.00015,29.87755]
[1777853579076,35.63,78477.54,5.3,-0.49658,0.00015,29.87745]
[1777853582321,35.63,78479.68,5.3,-0.49626,0.00015,29.87805]
[1777853582421,35.63,78479.68,5.3,-0.49626,0.00015,29.87805]
[1777853582456,35.63,78479.68,5.3,-0.49626,0.00015,29.87805]
[1777853582575,35.63,78479.68,5.3,-0.49626,0.00015,29.87805]
[1777853582831,35.63,78471.42,5.3,-0.49749,0.00015,29.87563]
[1777853587334,35.62,78467.45,5.3,-0.49809,0.00015,29.87436]
[1777853592901,35.62,78466.92,5.3,-0.49817,0.00015,29.87419]
[1777853595075,35.62,78467.0,5.3,-0.49815,0.00015,29.87421]
[1777853595165,35.62,78467.0,5.3,-0.49815,0.00015,29.87421]
[1777853595922,35.62,78473.06,5.3,-0.49725,0.00015,29.87613]
[1777853600957,35.62,78475.82,5.3,-0.49684,0.00015,29.87695]
[1777853601596,35.62,78475.82,5.3,-0.49684,0.00015,29.87695]
[1777853601625,35.62,78475.82,5.3,-0.49684,0.00015,29.87695]
[1777853601632,35.62,78475.82,5.3,-0.49684,0.00015,29.87695]
[1777853601896,35.62,78475.82,5.3,-0.49684,0.00015,29.87695]
[1777853601971,35.62,78465.64,5.3,-0.49836,0.00015,29.87376]
[1777853602102,35.62,78465.64,5.3,-0.49836,0.00015,29.87376]
[1777853602152,35.62,78465.64,5.3,-0.49836,0.00015,29.87376]
[1777853602363,35.62,78465.64,5.3,-0.49836,0.00015,29.87376]
[1777853602474,35.62,78465.64,5.3,-0.49836,0.00015,29.87376]
[1777853602651,35.62,78465.64,5.3,-0.49836,0.00015,29.87376]
[1777853602974,35.62,78454.86,5.3,-0.49997,0.00015,29.86991]
[1777853603485,35.62,78454.86,5.3,-0.49997,0.00015,29.86991]
[1777853605632,35.62,78452.74,5.3,-0.50029,0.00015,29.8691]
[1777853610023,35.62,78442.54,5.3,-0.50181,0.00015,29.86491]
[1777853611520,35.62,78442.54,5.3,-0.50181,0.00015,29.86491]
[1777853611533,35.62,78442.54,5.3,-0.50181,0.00015,29.86491]
[1777853613234,35.63,78439.11,5.3,-0.50233,0.00015,29.86029]
[1777853613268,35.63,78439.11,5.3,-0.50233,0.00015,29.86029]
[1777853614821,35.63,78436.09,5.3,-0.50278,0.00015,29.85892]
[1777853614978,35.63,78427.38,5.3,-0.50408,0.00015,29.85477]
[1777853615908,35.63,78427.38,5.3,-0.50408,0.00015,29.85477]
[1777853617072,35.63,78424.15,5.3,-0.50456,0.00015,29.85315]
[1777853619100,35.63,78430.38,5.3,-0.50363,0.00015,29.85624]
[1777853619928,35.63,78430.38,5.3,-0.50363,0.00015,29.85624]
[1777853619958,35.63,78438.31,5.3,-0.50244,0.00015,29.85993]
[1777853622678,35.63,78441.87,5.3,-0.50191,0.00015,29.86151]
[1777853628149,35.64,78442.67,5.3,-0.50179,0.00015,29.86185]
[1777853633184,35.64,78443.05,5.3,-0.50173,0.00015,29.86202]
[1777853635837,35.64,78443.58,5.3,-0.50165,0.00015,29.86224]
[1777853636097,35.65,78443.93,5.3,-0.5016,0.00015,29.86239]
[1777853638057,35.65,78451.56,5.3,-0.50045,0.00015,29.86552]
[1777853638834,35.65,78454.88,5.3,-0.49996,0.00015,29.8668]
[1777853639182,35.65,78454.88,5.3,-0.49996,0.00015,29.8668]
[1777853640137,35.65,78459.11,5.3,-0.49933,0.00015,29.86837]
[1777853641055,35.65,78462.46,5.3,-0.49882,0.00015,29.86956]
[1777853643337,35.65,78463.21,5.3,-0.49871,0.00015,29.86982]
[1777853643406,35.65,78463.21,5.3,-0.49871,0.00015,29.86982]
[1777853648749,35.65,78460.11,5.3,-0.49917,0.00015,29.86873]
[1777853648829,35.65,78460.65,5.3,-0.49909,0.00015,29.86892]
[1777853650985,35.65,78460.83,5.3,-0.49907,0.00015,29.86898]
[1777853650995,35.65,78460.83,5.3,-0.49907,0.00015,29.86898]
[1777853651022,35.65,78460.83,5.3,-0.49907,0.00015,29.86898]
[1777853651076,35.65,78462.46,5.3,-0.49882,0.00015,29.86956]
[1777853651087,35.65,78462.46,5.3,-0.49882,0.00015,29.86956]
[1777853651165,35.65,78462.46,5.3,-0.49882,0.00015,29.86956]
[1777853651184,35.65,78462.46,5.3,-0.49882,0.00015,29.86956]
[1777853651605,35.65,78462.46,5.3,-0.49882,0.00015,29.86956]
[1777853651632,35.65,78462.46,5.3,-0.49882,0.00015,29.86956]
[1777853651871,35.65,78462.46,5.3,-0.49882,0.00015,29.86956]
[1777853651891,35.65,78464.82,5.3,-0.49847,0.00015,29.87036]
[1777853652318,35.65,78474.85,5.3,-0.49697,0.00015,29.87354]
[1777853653450,35.65,78474.85,5.3,-0.49697,0.00015,29.87354]
[1777853654811,35.65,78476.07,5.3,-0.49679,0.00015,29.8739]
[1777853660886,35.65,78476.42,5.3,-0.49674,0.00015,29.874]
[1777853666218,35.65,78476.46,5.3,-0.49673,0.00015,29.87401]
[1777853666339,35.65,78476.46,5.3,-0.49673,0.00015,29.87401]
[1777853666931,35.65,78487.74,5.3,-0.49505,0.00015,29.87701]
[1777853667120,35.65,78487.74,5.3,-0.49505,0.00015,29.87701]
[1777853667521,35.65,78499.88,5.3,-0.49323,0.00015,29.87963]
[1777853673609,35.65,78499.39,5.3,-0.49331,0.00015,29.87642]
[1777853680517,35.65,78501.28,5.3,-0.49302,0.00015,29.87677]
[1777853684186,35.65,78503.53,5.3,-0.49269,0.00015,29.87718]
[1777853685207,35.65,78503.43,5.3,-0.4927,0.00015,29.87716]
[1777853685887,35.65,78503.43,5.3,-0.4927,0.00015,29.87716]
[1777853691594,35.65,78501.29,5.3,-0.49302,0.00015,29.87678]
[1777853696630,35.65,78501.43,5.3,-0.493,0.00015,29.8768]
[1777853701489,35.65,78501.55,5.3,-0.49298,0.00015,29.87682]
[1777853701665,35.65,78509.39,5.3,-0.49181,0.00015,29.87814]
[1777853702919,35.65,78509.39,5.3,-0.49181,0.00015,29.87814]
[1777853702961,35.65,78516.36,5.3,-0.49077,0.00015,29.87909]
[1777853703753,35.65,78516.36,5.3,-0.49077,0.00015,29.87909]
[1777853703855,35.65,78506.97,5.3,-0.49217,0.00015,29.87776]
[1777853704691,35.65,78500.96,5.3,-0.49307,0.00015,29.87671]
[1777853705248,35.65,78500.96,5.3,-0.49307,0.00015,29.87671]
[1777853706566,35.65,78501.5,5.3,-0.49299,0.00015,29.87681]
[1777853707711,35.65,78510.3,5.3,-0.49168,0.00015,29.87827]
[1777853712333,35.65,78505.23,5.3,-0.49243,0.00015,29.87747]
[1777853717781,35.66,78496.96,5.3,-0.49367,0.00015,29.87593]
[1777853722816,35.66,78497.89,5.3,-0.49353,0.00015,29.87612]
[1777853727851,35.66,78498.51,5.3,-0.49344,0.00015,29.87624]
[1777853732886,35.66,78492.19,5.3,-0.49438,0.00015,29.8718]
[1777853733892,35.66,78484.99,5.3,-0.49546,0.00015,29.87008]
[1777853738928,35.66,78481.39,5.3,-0.49599,0.00015,29.86914]
[1777853743962,35.66,78480.51,5.3,-0.49613,0.00015,29.86891]
[1777853744504,35.66,78480.51,5.3,-0.49613,0.00015,29.86891]
[1777853744551,35.66,78480.51,5.3,-0.49613,0.00015,29.86891]
[1777853749887,35.66,78473.34,5.3,-0.4972,0.00015,29.86685]
[1777853752436,35.66,78470.48,5.3,-0.49763,0.00015,29.86597]
[1777853752604,35.66,78470.48,5.3,-0.49763,0.00015,29.86597]
[1777853752807,35.66,78470.48,5.3,-0.49763,0.00015,29.86597]
[1777853753026,35.65,78477.57,5.3,-0.49657,0.00015,29.86809]
[1777853754033,35.65,78486.25,5.3,-0.49527,0.00015,29.8704]
[1777853756048,35.65,78492.59,5.3,-0.49432,0.00015,29.87189]
[1777853761049,35.65,78493.1,5.3,-0.49425,0.00015,29.872]
[1777853763477,35.65,78486.63,5.3,-0.49521,0.00015,29.87049]
[1777853769140,35.65,78486.79,5.3,-0.49519,0.00015,29.87053]
[1777853770974,35.65,78486.26,5.3,-0.49527,0.00015,29.8704]
[1777853773171,35.65,78473.22,5.3,-0.49722,0.00015,29.86681]
[1777853778205,35.65,78473.72,5.3,-0.49714,0.00015,29.86696]
[1777853781662,35.65,78473.17,5.3,-0.49723,0.00015,29.8668]
[1777853781879,35.65,78473.17,5.3,-0.49723,0.00015,29.8668]
[1777853782054,35.65,78473.17,5.3,-0.49723,0.00015,29.8668]
[1777853782108,35.65,78473.17,5.3,-0.49723,0.00015,29.8668]
[1777853782158,35.65,78473.17,5.3,-0.49723,0.00015,29.8668]
[1777853782080,35.65,78472.52,5.3,-0.49732,0.00015,29.8666]
[1777853783167,35.65,78472.52,5.3,-0.49732,0.00015,29.8666]
[1777853783081,35.65,78461.67,5.3,-0.49895,0.00015,29.86304]
[1777853783240,35.65,78461.67,5.3,-0.49895,0.00015,29.86304]
[1777853783402,35.65,78461.67,5.3,-0.49895,0.00015,29.86304]
[1777853783465,35.65,78455.21,5.3,-0.49991,0.00015,29.86068]
[1777853786516,35.65,78452.16,5.3,-0.50037,0.00015,29.85951]
[1777853790098,35.65,78448.38,5.3,-0.50093,0.00015,29.858]
[1777853791760,35.65,78451.41,5.3,-0.50048,0.00015,29.8561]
[1777853793156,35.65,78450.8,5.3,-0.50057,0.00015,29.85585]
[1777853793309,35.65,78452.91,5.3,-0.50025,0.00015,29.85668]
[1777853798344,35.66,78452.97,5.3,-0.50024,0.00015,29.85671]
[1777853801408,35.66,78453.56,5.3,-0.50015,0.00015,29.85693]
[1777853801461,35.66,78453.56,5.3,-0.50015,0.00015,29.85693]
[1777853802669,35.66,78453.16,5.3,-0.50021,0.00015,29.85678]
[1777853802949,35.66,78463.82,5.3,-0.49862,0.00015,29.86066]
[1777853803489,35.66,78463.82,5.3,-0.49862,0.00015,29.86066]
[1777853805796,35.66,78467.77,5.3,-0.49803,0.00015,29.86198]
[1777853811468,35.66,78469.71,5.3,-0.49774,0.00015,29.8626]
[1777853813099,35.66,78469.71,5.3,-0.49774,0.00015,29.8626]
[1777853818517,35.67,78465.89,5.3,-0.49831,0.00015,29.86136]
[1777853820599,35.67,78465.83,5.3,-0.49832,0.00015,29.86134]
[1777853821320,35.67,78465.91,5.3,-0.4983,0.00015,29.86137]
[1777853821373,35.67,78465.91,5.3,-0.4983,0.00015,29.86137]
[1777853821379,35.67,78465.91,5.3,-0.4983,0.00015,29.86137]
[1777853821471,35.67,78465.91,5.3,-0.4983,0.00015,29.86137]
[1777853821716,35.67,78465.91,5.3,-0.4983,0.00015,29.86137]
[1777853822159,35.67,78465.91,5.3,-0.4983,0.00015,29.86137]
[1777853821796,35.67,78458.87,5.3,-0.49936,0.00015,29.85892]
[1777853822511,35.67,78458.87,5.3,-0.49936,0.00015,29.85892]
[1777853822526,35.67,78458.87,5.3,-0.49936,0.00015,29.85892]
[1777853823031,35.67,78458.87,5.3,-0.49936,0.00015,29.85892]
[1777853823083,35.68,78446.88,5.3,-0.50115,0.00015,29.85427]
[1777853823325,35.68,78446.88,5.3,-0.50115,0.00015,29.85427]
[1777853823705,35.68,78439.97,5.3,-0.50218,0.00015,29.85132]
[1777853824652,35.68,78439.97,5.3,-0.50218,0.00015,29.85132]
[1777853825032,35.68,78439.97,5.3,-0.50218,0.00015,29.85132]
[1777853825116,35.68,78439.97,5.3,-0.50218,0.00015,29.85132]
[1777853825294,35.68,78438.79,5.3,-0.50235,0.00015,29.85079]
[1777853830604,35.68,78432.29,5.3,-0.50333,0.00015,29.8478]
[1777853835639,35.68,78433.35,5.3,-0.50317,0.00015,29.8483]
[1777853840673,35.68,78431.13,5.3,-0.5035,0.00015,29.84725]
[1777853845709,35.68,78431.08,5.3,-0.50351,0.00015,29.84723]
[1777853850744,35.68,78433.89,5.3,-0.50308,0.00015,29.84856]
[1777853852261,35.68,78432.52,5.3,-0.50329,0.00015,29.84479]
[1777853852758,35.68,78426.36,5.3,-0.50421,0.00015,29.8418]
[1777853853760,35.68,78426.36,5.3,-0.50421,0.00015,29.8418]
[1777853853791,35.68,78426.36,5.3,-0.50421,0.00015,29.8418]
[1777853853805,35.68,78426.36,5.3,-0.50421,0.00015,29.8418]
[1777853854492,35.68,78424.89,5.3,-0.50443,0.00015,29.84106]
[1777853854528,35.68,78424.89,5.3,-0.50443,0.00015,29.84106]
[1777853854950,35.68,78424.89,5.3,-0.50443,0.00015,29.84106]
[1777853854982,35.68,78396.58,5.3,-0.50866,0.00015,29.8251]
[1777853855749,35.68,78396.58,5.3,-0.50866,0.00015,29.8251]
[1777853855835,35.68,78396.58,5.3,-0.50866,0.00015,29.8251]
[1777853856206,35.71,78394.17,5.3,-0.509,0.00015,29.82362]
[1777853858450,35.71,78398.98,5.3,-0.50829,0.00015,29.82661]
[1777853859255,35.71,78398.98,5.3,-0.50829,0.00015,29.82661]
[1777853859505,35.72,78399.48,5.3,-0.50821,0.00015,29.82692]
[1777853859808,35.72,78403.4,5.3,-0.50762,0.00015,29.82928]
[1777853860524,35.72,78403.4,5.3,-0.50762,0.00015,29.82928]
[1777853860912,35.72,78403.4,5.3,-0.50762,0.00015,29.82928]
[1777853862326,35.71,78401.91,5.3,-0.50785,0.00015,29.82839]
[1777853863208,35.71,78401.91,5.3,-0.50785,0.00015,29.82839]
[1777853864597,35.71,78406.11,5.3,-0.50722,0.00015,29.83087]
[1777853866703,35.71,78407.07,5.3,-0.50708,0.00015,29.83142]
[1777853867005,35.71,78407.07,5.3,-0.50708,0.00015,29.83142]
[1777853867512,35.71,78410.82,5.3,-0.50652,0.00015,29.83357]
[1777853867864,35.71,78418.73,5.3,-0.50534,0.00015,29.83789]
[1777853868770,35.71,78418.73,5.3,-0.50534,0.00015,29.83789]
[1777853871796,35.71,78424.6,5.3,-0.50446,0.00015,29.84093]
[1777853878942,35.7,78423.57,5.3,-0.50462,0.00015,29.8404]
[1777853879824,35.7,78423.57,5.3,-0.50462,0.00015,29.8404]
[1777853879949,35.7,78416.88,5.3,-0.50562,0.00015,29.8369]
[1777853880309,35.7,78416.88,5.3,-0.50562,0.00015,29.8369]
[1777853880675,35.7,78416.88,5.3,-0.50562,0.00015,29.8369]
[1777853880956,35.7,78411.99,5.3,-0.50635,0.00015,29.83422]
[1777853882175,35.7,78411.99,5.3,-0.50635,0.00015,29.83422]
[1777853882199,35.7,78405.11,5.3,-0.50737,0.00015,29.83028]
[1777853882973,35.71,78397.18,5.3,-0.50856,0.00015,29.82549]
[1777853886790,35.71,78396.67,5.3,-0.50863,0.00015,29.82518]
[1777853886838,35.71,78396.67,5.3,-0.50863,0.00015,29.82518]
[1777853888251,35.71,78398.1,5.3,-0.50842,0.00015,29.82607]
[1777853888284,35.71,78398.1,5.3,-0.50842,0.00015,29.82607]
[1777853890832,35.71,78396.28,5.3,-0.50869,0.00015,29.82494]
[1777853896067,35.72,78395.68,5.3,-0.50878,0.00015,29.82457]
[1777853900046,35.72,78395.61,5.3,-0.50879,0.00015,29.82453]
[1777853904605,35.72,78397.36,5.3,-0.50853,0.00015,29.82562]
[1777853905263,35.72,78397.36,5.3,-0.50853,0.00015,29.82562]
[1777853905280,35.72,78397.36,5.3,-0.50853,0.00015,29.82562]
[1777853908681,35.72,78394.22,5.3,-0.50899,0.00015,29.82366]
[1777853908684,35.72,78394.22,5.3,-0.50899,0.00015,29.82366]
[1777853909157,35.72,78394.41,5.3,-0.50896,0.00015,29.82378]
[1777853910369,35.72,78394.77,5.3,-0.50891,0.00015,29.82401]
[1777853911172,35.73,78395.01,5.3,-0.50887,0.00015,29.82104]
[1777853913811,35.73,78395.87,5.3,-0.50874,0.00015,29.82158]
[1777853913840,35.73,78395.87,5.3,-0.50874,0.00015,29.82158]
[1777853913869,35.73,78395.87,5.3,-0.50874,0.00015,29.82158]
[1777853914032,35.73,78395.87,5.3,-0.50874,0.00015,29.82158]
[1777853914094,35.73,78395.87,5.3,-0.50874,0.00015,29.82158]
[1777853914149,35.73,78395.87,5.3,-0.50874,0.00015,29.82158]
[1777853914152,35.73,78395.87,5.3,-0.50874,0.00015,29.82158]
[1777853914287,35.73,78406.42,5.3,-0.50717,0.00015,29.82794]
[1777853915148,35.73,78406.42,5.3,-0.50717,0.00015,29.82794]
[1777853915200,35.73,78417.18,5.3,-0.50556,0.00015,29.83395]
[1777853916905,35.73,78418.67,5.3,-0.50534,0.00015,29.83474]
[1777853922249,35.72,78418.55,5.3,-0.50536,0.00015,29.83468]
[1777853927284,35.72,78419.46,5.3,-0.50522,0.00015,29.83516]
[1777853932318,35.72,78418.87,5.3,-0.50531,0.00015,29.83485]
[1777853937354,35.72,78421.26,5.3,-0.50496,0.00015,29.8361]
[1777853941230,35.72,78421.85,5.3,-0.50487,0.00015,29.83641]
[1777853941240,35.72,78421.85,5.3,-0.50487,0.00015,29.83641]
[1777853941310,35.72,78422.1,5.3,-0.50483,0.00015,29.83653]
[1777853941974,35.72,78422.1,5.3,-0.50483,0.00015,29.83653]
[1777853941985,35.72,78422.1,5.3,-0.50483,0.00015,29.83653]
[1777853941994,35.72,78422.1,5.3,-0.50483,0.00015,29.83653]
[1777853941997,35.72,78422.1,5.3,-0.50483,0.00015,29.83653]
[1777853942006,35.72,78415.73,5.3,-0.50578,0.00015,29.83316]
[1777853947424,35.72,78413.18,5.3,-0.50616,0.00015,29.83177]
[1777853948938,35.72,78413.18,5.3,-0.50616,0.00015,29.83177]
[1777853949211,35.72,78413.18,5.3,-0.50616,0.00015,29.83177]
[1777853949410,35.72,78412.9,5.3,-0.5062,0.00015,29.83161]
[1777853950299,35.72,78412.9,5.3,-0.5062,0.00015,29.83161]
[1777853949438,35.72,78424.87,5.3,-0.50442,0.00015,29.83795]
[1777853951452,35.72,78429.84,5.3,-0.50367,0.00015,29.8404]
[1777853956486,35.72,78431.86,5.3,-0.50337,0.00015,29.84137]
[1777853958183,35.72,78431.86,5.3,-0.50337,0.00015,29.84137]
[1777853958199,35.72,78439.68,5.3,-0.5022,0.00015,29.84496]
[1777853960472,35.73,78443.83,5.3,-0.50158,0.00015,29.84676]
[1777853962150,35.73,78445.62,5.3,-0.50132,0.00015,29.84751]
[1777853967564,35.73,78442.2,5.3,-0.50182,0.00015,29.84606]
[1777853968442,35.73,78442.2,5.3,-0.50182,0.00015,29.84606]
[1777853969089,35.73,78442.2,5.3,-0.50182,0.00015,29.84606]
[1777853969578,35.73,78431.28,5.3,-0.50345,0.00015,29.8411]
[1777853970584,35.73,78425.07,5.3,-0.50438,0.00015,29.83805]
[1777853975620,35.73,78425.95,5.3,-0.50425,0.00015,29.83537]
[1777853976550,35.73,78425.95,5.3,-0.50425,0.00015,29.83537]
[1777853978813,35.74,78430.43,5.3,-0.50358,0.00015,29.83757]
[1777853984683,35.74,78431.83,5.3,-0.50337,0.00015,29.83824]
[1777853990726,35.75,78432.11,5.3,-0.50332,0.00015,29.83837]
[1777853995761,35.75,78434.98,5.3,-0.50289,0.00015,29.83972]
[1777854000797,35.76,78435.4,5.3,-0.50283,0.00015,29.83991]
[1777854003313,35.76,78435.25,5.3,-0.50285,0.00015,29.83984]
[1777854005210,35.76,78433.7,5.3,-0.50308,0.00015,29.83912]
[1777854010719,35.77,78432.05,5.3,-0.50333,0.00015,29.83835]
[1777854010788,35.77,78432.05,5.3,-0.50333,0.00015,29.83835]
[1777854010850,35.77,78432.05,5.3,-0.50333,0.00015,29.83835]
[1777854010909,35.77,78432.05,5.3,-0.50333,0.00015,29.83835]
[1777854010917,35.77,78432.05,5.3,-0.50333,0.00015,29.83835]
[1777854011113,35.77,78432.05,5.3,-0.50333,0.00015,29.83835]
[1777854011326,35.77,78432.05,5.3,-0.50333,0.00015,29.83835]
[1777854011540,35.77,78436.32,5.3,-0.50269,0.00015,29.84033]
[1777854011704,35.77,78436.32,5.3,-0.50269,0.00015,29.84033]
[1777854011791,35.77,78436.32,5.3,-0.50269,0.00015,29.84033]
[1777854012040,35.77,78460.58,5.3,-0.49907,0.00015,29.85016]
[1777854012888,35.77,78453.77,5.3,-0.50009,0.00015,29.84765]
[1777854014238,35.77,78453.77,5.3,-0.50009,0.00015,29.84765]
[1777854015953,35.77,78452.99,5.3,-0.5002,0.00015,29.84735]
[1777854015964,35.77,78452.99,5.3,-0.5002,0.00015,29.84735]
[1777854016032,35.77,78452.48,5.3,-0.50028,0.00015,29.84715]
[1777854020670,35.77,78450.54,5.3,-0.50057,0.00015,29.84639]
[1777854021701,35.77,78450.54,5.3,-0.50057,0.00015,29.84639]
[1777854021958,35.77,78448.53,5.3,-0.50086,0.00015,29.84559]
[1777854022827,35.77,78448.53,5.3,-0.50086,0.00015,29.84559]
[1777854023171,35.77,78448.53,5.3,-0.50086,0.00015,29.84559]
[1777854023220,35.77,78448.53,5.3,-0.50086,0.00015,29.84559]
[1777854023374,35.77,78440.95,5.3,-0.50199,0.00015,29.8424]
[1777854023877,35.77,78440.95,5.3,-0.50199,0.00015,29.8424]
[1777854023975,35.77,78431.33,5.3,-0.50343,0.00015,29.83801]
[1777854024982,35.77,78425.29,5.3,-0.50433,0.00015,29.83506]
[1777854026996,35.77,78425.21,5.3,-0.50434,0.00015,29.83502]
[1777854031434,35.77,78425.11,5.3,-0.50436,0.00015,29.83497]
[1777854033040,35.77,78418.46,5.3,-0.50535,0.00015,29.82841]
[1777854033567,35.77,78418.46,5.3,-0.50535,0.00015,29.82841]
[1777854033752,35.77,78418.46,5.3,-0.50535,0.00015,29.82841]
[1777854034117,35.77,78418.46,5.3,-0.50535,0.00015,29.82841]
[1777854034211,35.77,78409.63,5.3,-0.50667,0.00015,29.82357]
[1777854035894,35.77,78405.13,5.3,-0.50734,0.00015,29.82098]
[1777854035927,35.77,78405.13,5.3,-0.50734,0.00015,29.82098]
[1777854039521,35.77,78403.14,5.3,-0.50763,0.00015,29.81981]
[1777854043879,35.78,78403.19,5.3,-0.50762,0.00015,29.81984]
[1777854044249,35.78,78403.19,5.3,-0.50762,0.00015,29.81984]
[1777854044283,35.78,78403.19,5.3,-0.50762,0.00015,29.81984]
[1777854044382,35.78,78406.01,5.3,-0.5072,0.00015,29.8215]
[1777854044736,35.78,78406.01,5.3,-0.5072,0.00015,29.8215]
[1777854045126,35.78,78422.06,5.3,-0.50481,0.00015,29.8303]
[1777854045863,35.78,78422.06,5.3,-0.50481,0.00015,29.8303]
[1777854046133,35.78,78423.48,5.3,-0.5046,0.00015,29.83102]
[1777854051168,35.78,78420.04,5.3,-0.50511,0.00015,29.82925]
[1777854053181,35.78,78413.41,5.3,-0.5061,0.00015,29.82569]
[1777854058217,35.78,78416.2,5.3,-0.50568,0.00015,29.82721]
[1777854061495,35.78,78413.3,5.3,-0.50611,0.00015,29.82563]
[1777854062810,35.78,78412.38,5.3,-0.50625,0.00015,29.82512]
[1777854062858,35.78,78412.38,5.3,-0.50625,0.00015,29.82512]
[1777854064059,35.79,78417.93,5.3,-0.50542,0.00015,29.82814]
[1777854066979,35.79,78416.04,5.3,-0.5057,0.00015,29.82713]
[1777854068364,35.79,78413.03,5.3,-0.50615,0.00015,29.82548]
[1777854068558,35.79,78412.81,5.3,-0.50619,0.00015,29.82536]
[1777854069100,35.79,78412.81,5.3,-0.50619,0.00015,29.82536]
[1777854069359,35.79,78412.81,5.3,-0.50619,0.00015,29.82536]
[1777854069448,35.79,78406.88,5.3,-0.50707,0.00015,29.82201]
[1777854070643,35.79,78404.95,5.3,-0.50736,0.00015,29.82089]
[1777854070716,35.79,78404.95,5.3,-0.50736,0.00015,29.82089]
[1777854072146,35.79,78408.62,5.3,-0.50681,0.00015,29.82301]
[1777854072151,35.79,78408.62,5.3,-0.50681,0.00015,29.82301]
[1777854072245,35.79,78408.62,5.3,-0.50681,0.00015,29.82301]
[1777854072368,35.79,78408.62,5.3,-0.50681,0.00015,29.82301]
[1777854072440,35.79,78408.62,5.3,-0.50681,0.00015,29.82301]
[1777854073322,35.79,78399.33,5.3,-0.50819,0.00015,29.81753]
[1777854075449,35.79,78400.14,5.3,-0.50807,0.00015,29.81802]
[1777854080087,35.79,78398.81,5.3,-0.50827,0.00015,29.81721]
[1777854081933,35.79,78398.38,5.3,-0.50833,0.00015,29.81695]
[1777854082385,35.79,78397.71,5.3,-0.50843,0.00015,29.81654]
[1777854083943,35.79,78397.63,5.3,-0.50844,0.00015,29.81649]
[1777854083993,35.79,78397.63,5.3,-0.50844,0.00015,29.81649]
[1777854084025,35.79,78397.63,5.3,-0.50844,0.00015,29.81649]
[1777854084193,35.79,78397.63,5.3,-0.50844,0.00015,29.81649]
[1777854084227,35.79,78397.63,5.3,-0.50844,0.00015,29.81649]
[1777854084584,35.79,78397.63,5.3,-0.50844,0.00015,29.81649]
[1777854084413,35.79,78381.69,5.3,-0.51082,0.00015,29.80614]
[1777854084606,35.79,78381.69,5.3,-0.51082,0.00015,29.80614]
[1777854084748,35.79,78381.69,5.3,-0.51082,0.00015,29.80614]
[1777854084850,35.79,78381.69,5.3,-0.51082,0.00015,29.80614]
[1777854084960,35.79,78381.69,5.3,-0.51082,0.00015,29.80614]
[1777854085418,35.79,78381.69,5.3,-0.51082,0.00015,29.80614]
[1777854085625,35.79,78376.21,5.3,-0.51164,0.00015,29.80234]
[1777854086425,35.8,78383.06,5.3,-0.51061,0.00015,29.80708]
[1777854086852,35.8,78383.06,5.3,-0.51061,0.00015,29.80708]
[1777854087501,35.8,78383.06,5.3,-0.51061,0.00015,29.80708]
[1777854087432,35.8,78375.86,5.3,-0.51169,0.00015,29.8021]
[1777854087717,35.8,78375.86,5.3,-0.51169,0.00015,29.8021]
[1777854093474,35.83,78370.14,5.3,-0.51252,0.00015,29.79492]
[1777854094947,35.83,78369.42,5.3,-0.51263,0.00015,29.79439]
[1777854095779,35.83,78367.97,5.3,-0.51284,0.00015,29.79333]
[1777854095917,35.83,78367.97,5.3,-0.51284,0.00015,29.79333]
[1777854096025,35.83,78367.97,5.3,-0.51284,0.00015,29.79333]
[1777854096266,35.83,78367.97,5.3,-0.51284,0.00015,29.79333]
[1777854096336,35.83,78367.97,5.3,-0.51284,0.00015,29.79333]
[1777854096363,35.83,78367.97,5.3,-0.51284,0.00015,29.79333]
[1777854096497,35.83,78358.02,5.3,-0.51432,0.00015,29.78577]
[1777854097505,35.84,78347.31,5.3,-0.51591,0.00015,29.77721]
[1777854099121,35.85,78343.28,5.3,-0.5165,0.00015,29.77388]
[1777854099182,35.85,78343.28,5.3,-0.5165,0.00015,29.77388]
[1777854099924,35.85,78343.28,5.3,-0.5165,0.00015,29.77388]
[1777854100025,35.85,78343.28,5.3,-0.5165,0.00015,29.77388]
[1777854100028,35.85,78343.28,5.3,-0.5165,0.00015,29.77388]
[1777854100063,35.85,78343.28,5.3,-0.5165,0.00015,29.77388]
[1777854100397,35.88,78336.43,5.3,-0.5175,0.00015,29.76811]
[1777854100570,35.88,78336.43,5.3,-0.5175,0.00015,29.76811]
[1777854100991,35.88,78336.43,5.3,-0.5175,0.00015,29.76811]
[1777854101058,35.88,78336.43,5.3,-0.5175,0.00015,29.76811]
[1777854101084,35.88,78336.43,5.3,-0.5175,0.00015,29.76811]
[1777854101144,35.88,78299.23,5.3,-0.52303,0.00015,29.73299]
[1777854101605,35.88,78299.23,5.3,-0.52303,0.00015,29.73299]
[1777854101733,35.88,78299.23,5.3,-0.52303,0.00015,29.73299]
[1777854101748,35.88,78299.23,5.3,-0.52303,0.00015,29.73299]
[1777854101788,35.88,78289.29,5.3,-0.5245,0.00015,29.72266]
[1777854102747,35.88,78289.29,5.3,-0.5245,0.00015,29.72266]
[1777854102934,35.88,78289.29,5.3,-0.5245,0.00015,29.72266]
[1777854103390,35.88,78289.29,5.3,-0.5245,0.00015,29.72266]
[1777854104560,35.9,78290.43,5.3,-0.52432,0.00015,29.72393]
[1777854108875,35.9,78293.75,5.3,-0.52382,0.00015,29.72744]
[1777854109383,35.9,78294.43,5.3,-0.52372,0.00015,29.72816]
[1777854110167,35.9,78294.43,5.3,-0.52372,0.00015,29.72816]
[1777854110237,35.9,78288.37,5.3,-0.52462,0.00015,29.72178]
[1777854112202,35.91,78284.75,5.3,-0.52515,0.00015,29.71792]
[1777854112303,35.92,78285.08,5.3,-0.52509,0.00015,29.71832]
[1777854113157,35.92,78285.08,5.3,-0.52509,0.00015,29.71832]
[1777854113159,35.92,78283.95,5.3,-0.52526,0.00015,29.7171]
[1777854117453,35.93,78286.26,5.3,-0.5249,0.00015,29.71966]
[1777854117539,35.93,78292.58,5.3,-0.52396,0.00015,29.72636]
[1777854118658,35.93,78300.37,5.3,-0.5228,0.00015,29.73439]
[1777854121097,35.93,78302.5,5.3,-0.52249,0.00015,29.73655]
[1777854121756,35.93,78307.69,5.3,-0.52172,0.00015,29.74171]
[1777854122007,35.93,78307.69,5.3,-0.52172,0.00015,29.74171]
[1777854122011,35.93,78307.69,5.3,-0.52172,0.00015,29.74171]
[1777854122028,35.94,78316.18,5.3,-0.52045,0.00015,29.74993]
[1777854122696,35.94,78301.41,5.3,-0.52264,0.00015,29.73548]
[1777854123583,35.94,78301.41,5.3,-0.52264,0.00015,29.73548]
[1777854123703,35.95,78300.42,5.3,-0.52278,0.00015,29.73451]
[1777854125207,35.95,78300.42,5.3,-0.52278,0.00015,29.73451]
[1777854125275,35.96,78306.92,5.3,-0.52181,0.00015,29.74104]
[1777854126732,35.96,78302.44,5.3,-0.52247,0.00015,29.73659]
[1777854126804,35.96,78294.31,5.3,-0.52368,0.00015,29.72829]
[1777854130892,35.96,78295.78,5.3,-0.52345,0.00015,29.72983]
[1777854132540,35.97,78296.58,5.3,-0.52333,0.00015,29.73066]
[1777854131761,35.98,78308.16,5.3,-0.5216,0.00015,29.74233]
[1777854133774,35.98,78302.46,5.3,-0.52245,0.00015,29.73669]
[1777854136542,35.98,78302.31,5.3,-0.52247,0.00015,29.73654]
[1777854137708,35.98,78304.8,5.3,-0.5221,0.00015,29.73904]
[1777854142207,35.98,78310.05,5.3,-0.52132,0.00015,29.74421]
[1777854142390,35.98,78310.05,5.3,-0.52132,0.00015,29.74421]
[1777854142463,35.98,78310.05,5.3,-0.52132,0.00015,29.74421]
[1777854142830,35.99,78311.59,5.3,-0.52109,0.00015,29.7457]
[1777854143416,35.99,78311.59,5.3,-0.52109,0.00015,29.7457]
[1777854143511,35.99,78333.43,5.3,-0.51785,0.00015,29.76581]
[1777854144851,35.99,78339.78,5.3,-0.51691,0.00015,29.77129]
[1777854145725,35.99,78339.78,5.3,-0.51691,0.00015,29.77129]
[1777854145810,35.99,78339.78,5.3,-0.51691,0.00015,29.77129]
[1777854146387,35.99,78338.99,5.3,-0.51702,0.00015,29.77062]
[1777854146865,35.99,78333.0,5.3,-0.51791,0.00015,29.76544]
[1777854147760,35.99,78333.0,5.3,-0.51791,0.00015,29.76544]
[1777854147886,35.99,78333.0,5.3,-0.51791,0.00015,29.76544]
[1777854150072,35.99,78333.99,5.3,-0.51776,0.00015,29.76632]
[1777854150559,35.99,78333.99,5.3,-0.51776,0.00015,29.76632]
[1777854150110,35.99,78336.14,5.3,-0.51744,0.00015,29.76819]
[1777854151134,35.99,78336.14,5.3,-0.51744,0.00015,29.76819]
[1777854151199,35.99,78336.14,5.3,-0.51744,0.00015,29.76819]
[1777854151295,35.99,78336.14,5.3,-0.51744,0.00015,29.76819]
[1777854151376,35.99,78335.67,5.3,-0.51751,0.00015,29.76466]
[1777854151648,35.99,78335.67,5.3,-0.51751,0.00015,29.76466]
[1777854152043,35.99,78335.67,5.3,-0.51751,0.00015,29.76466]
[1777854152275,35.99,78335.67,5.3,-0.51751,0.00015,29.76466]
[1777854152347,35.99,78335.67,5.3,-0.51751,0.00015,29.76466]
[1777854152371,36.0,78325.65,5.3,-0.519,0.00015,29.75578]
[1777854152696,36.0,78325.65,5.3,-0.519,0.00015,29.75578]
[1777854153073,36.0,78325.65,5.3,-0.519,0.00015,29.75578]
[1777854153098,36.0,78325.65,5.3,-0.519,0.00015,29.75578]
[1777854158949,36.0,78321.94,5.3,-0.51954,0.00015,29.7524]
[1777854162875,36.01,78317.91,5.3,-0.52013,0.00015,29.74867]
[1777854164102,36.01,78315.55,5.3,-0.52048,0.00015,29.74644]
[1777854168052,36.01,78312.09,5.3,-0.52099,0.00015,29.74314]
[1777854168623,36.01,78312.13,5.3,-0.52099,0.00015,29.74319]
[1777854169098,36.01,78312.13,5.3,-0.52099,0.00015,29.74319]
[1777854170020,36.01,78315.31,5.3,-0.52052,0.00015,29.74623]
[1777854175061,36.01,78316.69,5.3,-0.52031,0.00015,29.74754]
[1777854180565,36.01,78315.55,5.3,-0.52048,0.00015,29.74647]
[1777854180814,36.01,78314.5,5.3,-0.52063,0.00015,29.74548]
[1777854181103,36.02,78307.82,5.3,-0.52162,0.00015,29.73903]
[1777854185100,36.02,78312.38,5.3,-0.52094,0.00015,29.74346]
[1777854185157,36.02,78312.38,5.3,-0.52094,0.00015,29.74346]
[1777854185243,36.02,78323.81,5.3,-0.51925,0.00015,29.75417]
[1777854186197,36.02,78323.81,5.3,-0.51925,0.00015,29.75417]
[1777854186236,36.02,78323.81,5.3,-0.51925,0.00015,29.75417]
[1777854186303,36.02,78323.81,5.3,-0.51925,0.00015,29.75417]
[1777854186421,36.02,78323.81,5.3,-0.51925,0.00015,29.75417]
[1777854186502,36.02,78329.35,5.3,-0.51843,0.00015,29.75918]
[1777854187352,36.02,78329.35,5.3,-0.51843,0.00015,29.75918]
[1777854187414,36.02,78338.0,5.3,-0.51714,0.00015,29.76673]
[1777854189935,36.02,78336.65,5.3,-0.51734,0.00015,29.76558]
[1777854190132,36.02,78336.65,5.3,-0.51734,0.00015,29.76558]
[1777854190365,36.02,78336.65,5.3,-0.51734,0.00015,29.76558]
[1777854190416,36.02,78341.07,5.3,-0.51669,0.00015,29.76935]
[1777854191176,36.02,78347.22,5.3,-0.51578,0.00015,29.77445]
[1777854196211,36.03,78349.03,5.3,-0.51551,0.00015,29.77593]
[1777854197445,36.03,78349.03,5.3,-0.51551,0.00015,29.77593]
[1777854197458,36.03,78348.38,5.3,-0.5156,0.00015,29.77541]
[1777854203546,36.03,78347.85,5.3,-0.51568,0.00015,29.77498]
[1777854204237,36.03,78347.54,5.3,-0.51573,0.00015,29.77473]
[1777854204803,36.03,78348.53,5.3,-0.51558,0.00015,29.77553]
[1777854204807,36.03,78348.53,5.3,-0.51558,0.00015,29.77553]
[1777854205274,36.03,78350.31,5.3,-0.51532,0.00015,29.77697]
[1777854206978,36.03,78350.25,5.3,-0.51532,0.00015,29.77692]
[1777854206987,36.03,78350.25,5.3,-0.51532,0.00015,29.77692]
[1777854207958,36.03,78350.21,5.3,-0.51533,0.00015,29.77689]
[1777854207968,36.03,78350.21,5.3,-0.51533,0.00015,29.77689]
[1777854208128,36.03,78350.21,5.3,-0.51533,0.00015,29.77689]
[1777854208133,36.03,78350.21,5.3,-0.51533,0.00015,29.77689]
[1777854208295,36.03,78343.8,5.3,-0.51628,0.00015,29.77165]
[1777854208706,36.03,78343.8,5.3,-0.51628,0.00015,29.77165]
[1777854209525,36.03,78343.8,5.3,-0.51628,0.00015,29.77165]
[1777854209529,36.03,78337.92,5.3,-0.51715,0.00015,29.76669]
[1777854211745,36.03,78334.92,5.3,-0.5176,0.00015,29.76098]
[1777854214101,36.03,78329.58,5.3,-0.51838,0.00015,29.7563]
[1777854216476,36.04,78329.28,5.3,-0.51842,0.00015,29.75604]
[1777854216524,36.04,78329.28,5.3,-0.51842,0.00015,29.75604]
[1777854217358,36.04,78321.28,5.3,-0.51961,0.00015,29.74879]
[1777854218364,36.04,78314.51,5.3,-0.52061,0.00015,29.74244]
[1777854221846,36.04,78316.86,5.3,-0.52026,0.00015,29.74467]
[1777854222393,36.04,78326.25,5.3,-0.51887,0.00015,29.75333]
[1777854226093,36.04,78328.61,5.3,-0.51852,0.00015,29.75547]
[1777854229098,36.05,78328.38,5.3,-0.51855,0.00015,29.75527]
[1777854231561,36.05,78323.92,5.3,-0.51921,0.00015,29.75124]
[1777854239509,36.05,78329.17,5.3,-0.51843,0.00015,29.75598]
[1777854242496,36.05,78328.81,5.3,-0.51849,0.00015,29.75566]
[1777854247569,36.05,78324.79,5.3,-0.51908,0.00015,29.75204]
[1777854252604,36.05,78322.63,5.3,-0.5194,0.00015,29.75007]
[1777854254105,36.05,78323.74,5.3,-0.51923,0.00015,29.75109]
[1777854254971,36.05,78328.26,5.3,-0.51856,0.00015,29.75517]
[1777854254996,36.05,78328.26,5.3,-0.51856,0.00015,29.75517]
[1777854255041,36.05,78328.26,5.3,-0.51856,0.00015,29.75517]
[1777854255093,36.05,78328.26,5.3,-0.51856,0.00015,29.75517]
[1777854255349,36.05,78328.26,5.3,-0.51856,0.00015,29.75517]
[1777854255353,36.05,78328.26,5.3,-0.51856,0.00015,29.75517]
[1777854255575,36.05,78328.26,5.3,-0.51856,0.00015,29.75517]
[1777854255625,36.05,78336.68,5.3,-0.51732,0.00015,29.76256]
[1777854256063,36.05,78336.68,5.3,-0.51732,0.00015,29.76256]
[1777854257884,36.05,78336.42,5.3,-0.51735,0.00015,29.76234]
[1777854263238,36.06,78336.95,5.3,-0.51727,0.00015,29.76282]
[1777854263681,36.06,78337.42,5.3,-0.5172,0.00015,29.76322]
[1777854264099,36.06,78337.42,5.3,-0.5172,0.00015,29.76322]
[1777854273753,36.05,78339.71,5.3,-0.51687,0.00015,29.76203]
[1777854275874,36.05,78342.0,5.3,-0.51653,0.00015,29.76396]
[1777854276772,36.05,78348.78,5.3,-0.51553,0.00015,29.76954]
[1777854280624,36.05,78349.74,5.3,-0.51539,0.00015,29.77032]
[1777854280885,36.05,78351.32,5.3,-0.51515,0.00015,29.77158]
[1777854281802,36.05,78352.14,5.3,-0.51503,0.00015,29.77224]
[1777854286842,36.05,78348.63,5.3,-0.51555,0.00015,29.76941]
[1777854291877,36.05,78348.17,5.3,-0.51562,0.00015,29.76904]
[1777854294241,36.05,78347.15,5.3,-0.51577,0.00015,29.7682]
[1777854294879,36.05,78346.59,5.3,-0.51586,0.00015,29.76775]
[1777854295905,36.05,78337.65,5.3,-0.51718,0.00015,29.76025]
[1777854301100,36.04,78335.14,5.3,-0.51756,0.00015,29.75808]
[1777854301100,36.04,78335.14,5.3,-0.51756,0.00015,29.75808]
[1777854301690,36.04,78335.14,5.3,-0.51756,0.00015,29.75808]
[1777854301947,36.04,78326.88,5.3,-0.51878,0.00015,29.75078]
[1777854302781,36.04,78326.88,5.3,-0.51878,0.00015,29.75078]
[1777854302855,36.04,78326.88,5.3,-0.51878,0.00015,29.75078]
[1777854302856,36.04,78326.88,5.3,-0.51878,0.00015,29.75078]
[1777854303082,36.04,78326.88,5.3,-0.51878,0.00015,29.75078]
[1777854303278,36.04,78326.88,5.3,-0.51878,0.00015,29.75078]
[1777854303608,36.04,78315.29,5.3,-0.5205,0.00015,29.74007]
[1777854303795,36.04,78315.29,5.3,-0.5205,0.00015,29.74007]
[1777854304105,36.04,78315.29,5.3,-0.5205,0.00015,29.74007]
[1777854304176,36.04,78299.68,5.3,-0.52281,0.00015,29.72477]
[1777854305310,36.04,78298.58,5.3,-0.52297,0.00015,29.72366]
[1777854311015,36.04,78294.88,5.3,-0.52352,0.00015,29.71987]
[1777854312375,36.04,78294.88,5.3,-0.52352,0.00015,29.71987]
[1777854314385,36.04,78295.89,5.3,-0.52337,0.00015,29.72091]
[1777854314665,36.04,78295.89,5.3,-0.52337,0.00015,29.72091]
[1777854320077,36.04,78289.37,5.3,-0.52433,0.00015,29.71414]
[1777854325457,36.05,78288.95,5.3,-0.52439,0.00015,29.7137]
[1777854325854,36.05,78289.5,5.3,-0.52431,0.00015,29.71428]
[1777854331155,36.07,78292.5,5.3,-0.52385,0.00015,29.7144]
[1777854331951,36.07,78292.5,5.3,-0.52385,0.00015,29.7144]
[1777854332887,36.08,78296.82,5.3,-0.5232,0.00015,29.71889]
[1777854334750,36.08,78294.72,5.3,-0.5235,0.00015,29.71676]
[1777854336336,36.1,78295.22,5.3,-0.52342,0.00015,29.71734]
[1777854336558,36.1,78306.34,5.3,-0.52177,0.00015,29.72852]
[1777854337100,36.1,78306.34,5.3,-0.52177,0.00015,29.72852]
[1777854341705,36.1,78312.06,5.3,-0.52092,0.00015,29.73407]
[1777854341224,36.1,78319.55,5.3,-0.51982,0.00015,29.74114]
[1777854342164,36.1,78319.55,5.3,-0.51982,0.00015,29.74114]
[1777854344102,36.1,78322.65,5.3,-0.51936,0.00015,29.744]
[1777854348274,36.11,78329.98,5.3,-0.51827,0.00015,29.75062]
[1777854350881,36.11,78329.78,5.3,-0.51829,0.00015,29.75045]
[1777854350980,36.11,78329.78,5.3,-0.51829,0.00015,29.75045]
[1777854351081,36.11,78329.78,5.3,-0.51829,0.00015,29.75045]
[1777854351586,36.11,78329.78,5.3,-0.51829,0.00015,29.75045]
[1777854351655,36.11,78336.9,5.3,-0.51724,0.00015,29.75666]
[1777854352910,36.11,78341.71,5.3,-0.51653,0.00015,29.76073]
[1777854352990,36.11,78341.71,5.3,-0.51653,0.00015,29.76073]
[1777854353514,36.11,78336.35,5.3,-0.51732,0.00015,29.75619]
[1777854354316,36.11,78329.9,5.3,-0.51827,0.00015,29.75056]
[1777854355735,36.11,78329.9,5.3,-0.51827,0.00015,29.75056]
[1777854355908,36.11,78328.48,5.3,-0.51848,0.00015,29.74931]
[1777854356047,36.11,78328.48,5.3,-0.51848,0.00015,29.74931]
[1777854356098,36.11,78328.48,5.3,-0.51848,0.00015,29.74931]
[1777854356727,36.11,78321.9,5.3,-0.51945,0.00015,29.74336]
[1777854356912,36.11,78321.9,5.3,-0.51945,0.00015,29.74336]
[1777854357126,36.11,78321.9,5.3,-0.51945,0.00015,29.74336]
[1777854363392,36.11,78314.96,5.3,-0.52048,0.00015,29.73689]
[1777854368428,36.11,78315.84,5.3,-0.52035,0.00015,29.73772]
[1777854373464,36.11,78316.67,5.3,-0.52023,0.00015,29.7385]
[1777854374095,36.11,78316.67,5.3,-0.52023,0.00015,29.7385]
[1777854375085,36.11,78315.84,5.3,-0.52035,0.00015,29.73772]
[1777854375336,36.11,78315.84,5.3,-0.52035,0.00015,29.73772]
[1777854375942,36.11,78313.33,5.3,-0.52072,0.00015,29.73534]
[1777854381519,36.11,78313.2,5.3,-0.52074,0.00015,29.73521]
[1777854386554,36.11,78308.95,5.3,-0.52137,0.00015,29.73113]
[1777854391590,36.11,78309.3,5.3,-0.52132,0.00015,29.72834]
[1777854396625,36.11,78308.83,5.3,-0.52139,0.00015,29.72789]
[1777854399646,36.11,78303.09,5.3,-0.52224,0.00015,29.72224]
[1777854399983,36.11,78303.09,5.3,-0.52224,0.00015,29.72224]
[1777854400981,36.11,78299.93,5.3,-0.5227,0.00015,29.71908]
[1777854403087,36.12,78297.15,5.3,-0.52312,0.00015,29.71627]
[1777854404436,36.12,78300.1,5.3,-0.52268,0.00015,29.71926]
[1777854409716,36.12,78305.73,5.3,-0.52184,0.00015,29.72487]
[1777854414751,36.12,78304.85,5.3,-0.52197,0.00015,29.72402]
[1777854419786,36.12,78305.64,5.3,-0.52185,0.00015,29.72481]
[1777854424823,36.13,78307.54,5.3,-0.52157,0.00015,29.72668]
[1777854427098,36.13,78311.95,5.3,-0.52091,0.00015,29.73095]
[1777854432882,36.13,78313.58,5.3,-0.52067,0.00015,29.73251]
[1777854434094,36.13,78313.58,5.3,-0.52067,0.00015,29.73251]
[1777854439936,36.13,78313.32,5.3,-0.52071,0.00015,29.73228]
[1777854446098,36.13,78312.48,5.3,-0.52083,0.00015,29.73148]
[1777854452020,36.15,78316.01,5.3,-0.5203,0.00015,29.73174]
[1777854457286,36.15,78315.89,5.3,-0.52032,0.00015,29.73164]
[1777854457628,36.15,78315.89,5.3,-0.52032,0.00015,29.73164]
[1777854457633,36.15,78315.89,5.3,-0.52032,0.00015,29.73164]
[1777854458169,36.15,78317.12,5.3,-0.52013,0.00015,29.7328]
[1777854458498,36.15,78317.12,5.3,-0.52013,0.00015,29.7328]
[1777854459567,36.15,78320.95,5.3,-0.51957,0.00015,29.73636]
[1777854459654,36.15,78326.75,5.3,-0.51871,0.00015,29.74164]
[1777854464098,36.16,78329.19,5.3,-0.51834,0.00015,29.74382]
[1777854466336,36.16,78330.1,5.3,-0.51821,0.00015,29.74463]
[1777854466338,36.16,78331.39,5.3,-0.51802,0.00015,29.74577]
[1777854469297,36.16,78331.79,5.3,-0.51796,0.00015,29.74612]
[1777854471512,36.16,78332.41,5.3,-0.51787,0.00015,29.74667]
[1777854471798,36.16,78332.41,5.3,-0.51787,0.00015,29.74667]
[1777854471853,36.16,78332.76,5.3,-0.51781,0.00015,29.74697]
[1777854472543,36.16,78339.6,5.3,-0.5168,0.00015,29.75284]
[1777854474246,36.16,78341.29,5.3,-0.51655,0.00015,29.75426]
[1777854474331,36.16,78341.3,5.3,-0.51655,0.00015,29.75427]
[1777854476670,36.16,78339.58,5.3,-0.51681,0.00015,29.75283]
[1777854476735,36.16,78339.58,5.3,-0.51681,0.00015,29.75283]
[1777854476901,36.16,78339.58,5.3,-0.51681,0.00015,29.75283]
[1777854476784,36.16,78339.54,5.3,-0.51681,0.00015,29.75279]
[1777854477002,36.16,78339.54,5.3,-0.51681,0.00015,29.75279]
[1777854477006,36.16,78339.54,5.3,-0.51681,0.00015,29.75279]
[1777854477165,36.16,78339.54,5.3,-0.51681,0.00015,29.75279]
[1777854477195,36.16,78346.39,5.3,-0.5158,0.00015,29.75848]
[1777854478021,36.16,78346.39,5.3,-0.5158,0.00015,29.75848]
[1777854478794,36.16,78357.75,5.3,-0.51412,0.00015,29.7675]
[1777854479738,36.16,78357.75,5.3,-0.51412,0.00015,29.7675]
[1777854481109,36.16,78364.18,5.3,-0.51317,0.00015,29.77237]
[1777854482773,36.17,78365.09,5.3,-0.51304,0.00015,29.77305]
[1777854483756,36.17,78374.14,5.3,-0.5117,0.00015,29.77958]
[1777854489280,36.17,78372.3,5.3,-0.51197,0.00015,29.77828]
[1777854492443,36.17,78375.83,5.3,-0.51145,0.00015,29.78077]
[1777854493131,36.17,78376.44,5.3,-0.51136,0.00015,29.7812]
[1777854496132,36.18,78384.61,5.3,-0.51015,0.00015,29.78673]
[1777854498639,36.18,78384.83,5.3,-0.51012,0.00015,29.78688]
[1777854498760,36.18,78384.83,5.3,-0.51012,0.00015,29.78688]
[1777854498794,36.18,78384.83,5.3,-0.51012,0.00015,29.78688]
[1777854498877,36.18,78384.99,5.3,-0.51009,0.00015,29.78699]
[1777854499351,36.18,78392.44,5.3,-0.50899,0.00015,29.79178]
[1777854500705,36.18,78392.44,5.3,-0.50899,0.00015,29.79178]
[1777854500734,36.18,78394.59,5.3,-0.50867,0.00015,29.79312]
[1777854502372,36.18,78388.53,5.3,-0.50957,0.00015,29.78929]
[1777854507406,36.18,78387.31,5.3,-0.50975,0.00015,29.78851]
[1777854509609,36.18,78386.99,5.3,-0.50979,0.00015,29.7883]
[1777854510428,36.18,78380.54,5.3,-0.51074,0.00015,29.78402]
[1777854515463,36.19,78382.38,5.3,-0.51047,0.00015,29.78214]
[1777854516892,36.19,78382.38,5.3,-0.51047,0.00015,29.78214]
[1777854516944,36.19,78382.38,5.3,-0.51047,0.00015,29.78214]
[1777854517605,36.19,78381.35,5.3,-0.51062,0.00015,29.78145]
[1777854517645,36.19,78381.35,5.3,-0.51062,0.00015,29.78145]
[1777854517666,36.19,78389.7,5.3,-0.50939,0.00015,29.78693]
[1777854518484,36.19,78398.11,5.3,-0.50815,0.00015,29.79216]
[1777854523518,36.19,78399.39,5.3,-0.50796,0.00015,29.79294]
[1777854524091,36.19,78399.39,5.3,-0.50796,0.00015,29.79294]
[1777854529561,36.19,78399.88,5.3,-0.50789,0.00015,29.79323]
[1777854530464,36.19,78399.88,5.3,-0.50789,0.00015,29.79323]
[1777854531107,36.19,78404.95,5.3,-0.50714,0.00015,29.79621]
[1777854531150,36.19,78404.95,5.3,-0.50714,0.00015,29.79621]
[1777854531575,36.19,78412.62,5.3,-0.50601,0.00015,29.80052]
[1777854531975,36.19,78412.62,5.3,-0.50601,0.00015,29.80052]
[1777854532783,36.19,78419.99,5.3,-0.50492,0.00015,29.80443]
[1777854533078,36.19,78419.99,5.3,-0.50492,0.00015,29.80443]
[1777854533700,36.19,78419.99,5.3,-0.50492,0.00015,29.80443]
[1777854535604,36.19,78429.37,5.3,-0.50354,0.00015,29.80909]
[1777854537036,36.19,78428.65,5.3,-0.50364,0.00015,29.80875]
[1777854542653,36.19,78422.78,5.3,-0.50451,0.00015,29.80586]
[1777854545180,36.19,78421.8,5.3,-0.50465,0.00015,29.80536]
[1777854545675,36.19,78420.73,5.3,-0.50481,0.00015,29.80481]
[1777854547963,36.19,78413.97,5.3,-0.50581,0.00015,29.80125]
[1777854553741,36.19,78409.79,5.3,-0.50643,0.00015,29.79895]
[1777854555832,36.19,78409.05,5.3,-0.50654,0.00015,29.79854]
[1777854556081,36.19,78407.15,5.3,-0.50682,0.00015,29.79747]
[1777854556408,36.19,78407.15,5.3,-0.50682,0.00015,29.79747]
[1777854556458,36.19,78407.15,5.3,-0.50682,0.00015,29.79747]
[1777854556761,36.19,78398.93,5.3,-0.50803,0.00015,29.79266]
[1777854557344,36.19,78398.93,5.3,-0.50803,0.00015,29.79266]
[1777854557769,36.19,78388.77,5.3,-0.50953,0.00015,29.78633]
[1777854558167,36.19,78388.77,5.3,-0.50953,0.00015,29.78633]
[1777854563811,36.19,78386.71,5.3,-0.50983,0.00015,29.785]
[1777854568846,36.18,78385.04,5.3,-0.51008,0.00015,29.7839]
[1777854573881,36.18,78385.01,5.3,-0.51009,0.00015,29.78075]
[1777854578915,36.18,78381.31,5.3,-0.51064,0.00015,29.77829]
[1777854584002,36.18,78376.12,5.3,-0.5114,0.00015,29.77473]
[1777854584090,36.18,78375.25,5.3,-0.51153,0.00015,29.77413]
[1777854584142,36.18,78375.25,5.3,-0.51153,0.00015,29.77413]
[1777854589993,36.18,78373.77,5.3,-0.51175,0.00015,29.77309]
[1777854595029,36.19,78367.43,5.3,-0.51268,0.00015,29.76855]
[1777854597119,36.19,78363.55,5.3,-0.51325,0.00015,29.76569]
[1777854597190,36.19,78363.55,5.3,-0.51325,0.00015,29.76569]
[1777854598912,36.19,78363.55,5.3,-0.51325,0.00015,29.76569]
[1777854598921,36.19,78363.55,5.3,-0.51325,0.00015,29.76569]
[1777854598994,36.19,78357.36,5.3,-0.51417,0.00015,29.76099]
[1777854600416,36.19,78355.8,5.3,-0.5144,0.00015,29.75978]
[1777854600795,36.19,78355.8,5.3,-0.5144,0.00015,29.75978]
[1777854601925,36.19,78345.08,5.3,-0.51598,0.00015,29.75122]
[1777854602079,36.19,78339.46,5.3,-0.51681,0.00015,29.74654]
[1777854603442,36.19,78339.46,5.3,-0.51681,0.00015,29.74654]
[1777854603452,36.19,78339.46,5.3,-0.51681,0.00015,29.74654]
[1777854603461,36.19,78339.46,5.3,-0.51681,0.00015,29.74654]
[1777854605464,36.19,78340.36,5.3,-0.51667,0.00015,29.7473]
[1777854607113,36.19,78346.28,5.3,-0.5158,0.00015,29.75221]
[1777854612148,36.19,78345.16,5.3,-0.51596,0.00015,29.7513]
[1777854614244,36.19,78345.09,5.3,-0.51597,0.00015,29.75124]
[1777854614251,36.19,78345.09,5.3,-0.51597,0.00015,29.75124]
[1777854614301,36.19,78345.09,5.3,-0.51597,0.00015,29.75124]
[1777854614491,36.19,78345.09,5.3,-0.51597,0.00015,29.75124]
[1777854614505,36.19,78345.09,5.3,-0.51597,0.00015,29.75124]
[1777854614555,36.19,78345.09,5.3,-0.51597,0.00015,29.75124]
[1777854614563,36.19,78345.09,5.3,-0.51597,0.00015,29.75124]
[1777854614615,36.2,78346.71,5.3,-0.51573,0.00015,29.75257]
[1777854615170,36.19,78336.64,5.3,-0.51722,0.00015,29.74416]
[1777854616076,36.19,78336.64,5.3,-0.51722,0.00015,29.74416]
[1777854617683,36.19,78332.48,5.3,-0.51783,0.00015,29.74057]
[1777854617954,36.19,78332.48,5.3,-0.51783,0.00015,29.74057]
[1777854619388,36.19,78326.08,5.3,-0.51878,0.00015,29.7349]
[1777854625240,36.19,78325.93,5.3,-0.5188,0.00015,29.73476]
[1777854629854,36.19,78326.05,5.3,-0.51878,0.00015,29.73487]
[1777854631060,36.19,78327.29,5.3,-0.5186,0.00015,29.73598]
[1777854631075,36.19,78327.29,5.3,-0.5186,0.00015,29.73598]
[1777854631111,36.19,78329.76,5.3,-0.51824,0.00015,29.73817]
[1777854631822,36.19,78329.76,5.3,-0.51824,0.00015,29.73817]
[1777854631921,36.19,78329.76,5.3,-0.51824,0.00015,29.73817]
[1777854631923,36.19,78334.0,5.3,-0.51762,0.00015,29.73875]
[1777854632100,36.19,78334.0,5.3,-0.51762,0.00015,29.73875]
[1777854634088,36.19,78326.53,5.3,-0.51872,0.00015,29.73216]
[1777854638135,36.19,78328.84,5.3,-0.51838,0.00015,29.73422]
[1777854638765,36.19,78328.84,5.3,-0.51838,0.00015,29.73422]
[1777854638795,36.19,78331.66,5.3,-0.51796,0.00015,29.73671]
[1777854640153,36.19,78334.28,5.3,-0.51758,0.00015,29.73899]
[1777854640457,36.19,78334.28,5.3,-0.51758,0.00015,29.73899]
[1777854640627,36.19,78334.28,5.3,-0.51758,0.00015,29.73899]
[1777854640756,36.19,78338.38,5.3,-0.51697,0.00015,29.7425]
[1777854641353,36.19,78347.91,5.3,-0.51556,0.00015,29.7504]
[1777854643421,36.19,78349.11,5.3,-0.51539,0.00015,29.75137]
[1777854644942,36.19,78349.53,5.3,-0.51532,0.00015,29.75171]
[1777854647396,36.19,78342.86,5.3,-0.51631,0.00015,29.74627]
[1777854649981,36.19,78343.68,5.3,-0.51618,0.00015,29.74695]
[1777854650904,36.19,78343.09,5.3,-0.51627,0.00015,29.74646]
[1777854655538,36.2,78342.81,5.3,-0.51631,0.00015,29.74624]
[1777854658960,36.2,78347.97,5.3,-0.51555,0.00015,29.75047]
[1777854659047,36.2,78348.91,5.3,-0.51541,0.00015,29.75123]
[1777854660456,36.2,78343.38,5.3,-0.51622,0.00015,29.74672]
[1777854661427,36.2,78341.21,5.3,-0.51654,0.00015,29.74491]
[1777854661478,36.2,78341.21,5.3,-0.51654,0.00015,29.74491]
[1777854661864,36.2,78341.21,5.3,-0.51654,0.00015,29.74491]
[1777854661883,36.2,78341.21,5.3,-0.51654,0.00015,29.74491]
[1777854664661,36.2,78341.08,5.3,-0.51656,0.00015,29.7448]
[1777854666898,36.2,78347.12,5.3,-0.51567,0.00015,29.74978]
[1777854673577,36.19,78349.85,5.3,-0.51528,0.00015,29.75197]
[1777854678612,36.19,78351.82,5.3,-0.51499,0.00015,29.75353]
[1777854682970,36.19,78354.21,5.3,-0.51464,0.00015,29.75542]
[1777854683436,36.19,78353.45,5.3,-0.51475,0.00015,29.75482]
[1777854683470,36.19,78353.45,5.3,-0.51475,0.00015,29.75482]
[1777854683647,36.19,78355.45,5.3,-0.51445,0.00015,29.75638]
[1777854688682,36.19,78359.76,5.3,-0.51382,0.00015,29.7597]
[1777854690851,36.19,78356.99,5.3,-0.51422,0.00015,29.75758]
[1777854694184,36.19,78356.01,5.3,-0.51437,0.00015,29.75369]
[1777854694726,36.19,78362.58,5.3,-0.5134,0.00015,29.75871]
[1777854697747,36.19,78368.81,5.3,-0.51248,0.00015,29.7633]
[1777854700563,36.19,78369.85,5.3,-0.51233,0.00015,29.76405]
[1777854701098,36.19,78369.85,5.3,-0.51233,0.00015,29.76405]
[1777854701778,36.19,78381.62,5.3,-0.51059,0.00015,29.77225]
[1777854703584,36.19,78383.87,5.3,-0.51026,0.00015,29.77376]
[1777854703657,36.19,78383.87,5.3,-0.51026,0.00015,29.77376]
[1777854704085,36.19,78383.87,5.3,-0.51026,0.00015,29.77376]
[1777854704132,36.19,78383.87,5.3,-0.51026,0.00015,29.77376]
[1777854704136,36.19,78392.47,5.3,-0.50899,0.00015,29.77931]
[1777854704258,36.19,78392.47,5.3,-0.50899,0.00015,29.77931]
[1777854704311,36.19,78392.47,5.3,-0.50899,0.00015,29.77931]
[1777854704361,36.19,78392.47,5.3,-0.50899,0.00015,29.77931]
[1777854704800,36.19,78397.59,5.3,-0.50823,0.00015,29.78247]
[1777854710095,36.19,78394.17,5.3,-0.50874,0.00015,29.78037]
[1777854712166,36.19,78394.29,5.3,-0.50872,0.00015,29.78045]
[1777854712856,36.19,78397.92,5.3,-0.50818,0.00015,29.78267]
[1777854717891,36.19,78397.2,5.3,-0.50829,0.00015,29.78224]
[1777854718505,36.19,78397.2,5.3,-0.50829,0.00015,29.78224]
[1777854718898,36.19,78398.3,5.3,-0.50813,0.00015,29.7829]
[1777854719548,36.19,78398.3,5.3,-0.50813,0.00015,29.7829]
[1777854719905,36.19,78397.11,5.3,-0.5083,0.00015,29.78218]
[1777854721486,36.19,78396.93,5.3,-0.50833,0.00015,29.78207]
[1777854721919,36.19,78396.17,5.3,-0.50844,0.00015,29.78161]
[1777854723733,36.19,78395.13,5.3,-0.50859,0.00015,29.78097]
[1777854723933,36.19,78397.26,5.3,-0.50828,0.00015,29.78227]
[1777854725533,36.19,78401.55,5.3,-0.50765,0.00015,29.78485]
[1777854725947,36.19,78410.33,5.3,-0.50635,0.00015,29.78988]
[1777854726189,36.19,78410.33,5.3,-0.50635,0.00015,29.78988]
[1777854726685,36.19,78410.33,5.3,-0.50635,0.00015,29.78988]
[1777854726696,36.19,78410.33,5.3,-0.50635,0.00015,29.78988]
[1777854726954,36.19,78419.27,5.3,-0.50503,0.00015,29.79468]
[1777854731171,36.19,78422.28,5.3,-0.50459,0.00015,29.79623]
[1777854733109,36.19,78424.18,5.3,-0.50431,0.00015,29.79718]
[1777854733141,36.19,78424.18,5.3,-0.50431,0.00015,29.79718]
[1777854733198,36.19,78424.18,5.3,-0.50431,0.00015,29.79718]
[1777854733238,36.19,78424.54,5.3,-0.50426,0.00015,29.79736]
[1777854733448,36.19,78424.54,5.3,-0.50426,0.00015,29.79736]
[1777854733532,36.19,78424.54,5.3,-0.50426,0.00015,29.79736]
[1777854738098,36.19,78422.42,5.3,-0.50457,0.00015,29.79629]
[1777854738131,36.19,78422.42,5.3,-0.50457,0.00015,29.79629]
[1777854738310,36.19,78421.43,5.3,-0.50472,0.00015,29.79579]
[1777854739042,36.18,78410.29,5.3,-0.50636,0.00015,29.78985]
[1777854743473,36.18,78410.34,5.3,-0.50635,0.00015,29.78988]
[1777854749113,36.18,78405.63,5.3,-0.50705,0.00015,29.78722]
[1777854754148,36.18,78404.66,5.3,-0.5072,0.00015,29.78353]
[1777854754704,36.18,78404.66,5.3,-0.5072,0.00015,29.78353]
[1777854755690,36.18,78404.52,5.3,-0.50722,0.00015,29.78345]
[1777854755720,36.18,78404.52,5.3,-0.50722,0.00015,29.78345]
[1777854756161,36.18,78413.07,5.3,-0.50596,0.00015,29.78825]
[1777854758175,36.18,78419.0,5.3,-0.50508,0.00015,29.79141]
[1777854762204,36.18,78430.17,5.3,-0.50343,0.00015,29.79697]
[1777854767239,36.17,78428.71,5.3,-0.50365,0.00015,29.79627]
[1777854772895,36.17,78431.49,5.3,-0.50324,0.00015,29.79759]
[1777854777309,36.17,78425.1,5.3,-0.50418,0.00015,29.7945]
[1777854781210,36.17,78425.54,5.3,-0.50412,0.00015,29.79472]
[1777854783522,36.17,78419.75,5.3,-0.50498,0.00015,29.79179]
[1777854784421,36.17,78419.4,5.3,-0.50503,0.00015,29.79161]
[1777854787381,36.17,78406.4,5.3,-0.50695,0.00015,29.78452]
[1777854789078,36.17,78406.4,5.3,-0.50695,0.00015,29.78452]
[1777854794435,36.16,78406.4,5.3,-0.50695,0.00015,29.78452]
[1777854799471,36.16,78407.53,5.3,-0.50678,0.00015,29.78516]
[1777854804098,36.16,78406.69,5.3,-0.50691,0.00015,29.78468]
[1777854804128,36.16,78406.69,5.3,-0.50691,0.00015,29.78468]
[1777854809144,36.16,78403.84,5.3,-0.50733,0.00015,29.78304]
[1777854812898,36.16,78404.06,5.3,-0.5073,0.00015,29.78317]
[1777854818604,36.16,78402.9,5.3,-0.50747,0.00015,29.77936]
[1777854820182,36.16,78402.9,5.3,-0.50747,0.00015,29.77936]
[1777854821625,36.16,78396.08,5.3,-0.50848,0.00015,29.77527]
[1777854826793,36.16,78394.93,5.3,-0.50865,0.00015,29.77456]
[1777854826816,36.16,78394.93,5.3,-0.50865,0.00015,29.77456]
[1777854827016,36.16,78394.93,5.3,-0.50865,0.00015,29.77456]
[1777854832702,36.16,78395.7,5.3,-0.50854,0.00015,29.77503]
[1777854835171,36.16,78395.56,5.3,-0.50856,0.00015,29.77495]
[1777854835189,36.16,78395.56,5.3,-0.50856,0.00015,29.77495]
[1777854835200,36.16,78395.56,5.3,-0.50856,0.00015,29.77495]
[1777854837305,36.16,78398.34,5.3,-0.50815,0.00015,29.77664]
[1777854838140,36.16,78399.7,5.3,-0.50794,0.00015,29.77746]
[1777854838170,36.16,78399.7,5.3,-0.50794,0.00015,29.77746]
[1777854838234,36.16,78399.97,5.3,-0.5079,0.00015,29.77762]
[1777854838411,36.16,78399.97,5.3,-0.5079,0.00015,29.77762]
[1777854839600,36.16,78405.14,5.3,-0.50714,0.00015,29.78066]
[1777854842004,36.16,78409.02,5.3,-0.50657,0.00015,29.78287]
[1777854842058,36.16,78409.02,5.3,-0.50657,0.00015,29.78287]
[1777854847270,36.16,78405.28,5.3,-0.50712,0.00015,29.78074]
[1777854847336,36.16,78405.53,5.3,-0.50708,0.00015,29.78089]
[1777854848939,36.16,78408.71,5.3,-0.50661,0.00015,29.7827]
[1777854849120,36.16,78408.71,5.3,-0.50661,0.00015,29.7827]
[1777854854856,36.16,78408.73,5.3,-0.50661,0.00015,29.78271]
[1777854856917,36.16,78406.19,5.3,-0.50699,0.00015,29.78126]
[1777854857012,36.16,78406.19,5.3,-0.50699,0.00015,29.78126]
[1777854857136,36.16,78406.19,5.3,-0.50699,0.00015,29.78126]
[1777854857221,36.16,78404.45,5.3,-0.50724,0.00015,29.78026]
[1777854857351,36.16,78404.45,5.3,-0.50724,0.00015,29.78026]
[1777854858099,36.16,78404.45,5.3,-0.50724,0.00015,29.78026]
[1777854858201,36.16,78391.97,5.3,-0.50909,0.00015,29.7727]
[1777854858606,36.16,78391.97,5.3,-0.50909,0.00015,29.7727]
[1777854858884,36.16,78385.46,5.3,-0.51005,0.00015,29.76851]
[1777854860898,36.16,78385.26,5.3,-0.51008,0.00015,29.76838]
[1777854862098,36.16,78385.26,5.3,-0.51008,0.00015,29.76838]
[1777854863531,36.15,78387.72,5.3,-0.50972,0.00015,29.76998]
[1777854863546,36.15,78387.72,5.3,-0.50972,0.00015,29.76998]
[1777854863568,36.15,78387.72,5.3,-0.50972,0.00015,29.76998]
[1777854863590,36.15,78387.72,5.3,-0.50972,0.00015,29.76998]
[1777854863710,36.15,78387.72,5.3,-0.50972,0.00015,29.76998]
[1777854863824,36.15,78387.72,5.3,-0.50972,0.00015,29.76998]
[1777854864327,36.16,78392.91,5.3,-0.50895,0.00015,29.77329]
[1777854864926,36.16,78403.6,5.3,-0.50737,0.00015,29.77977]
[1777854865489,36.16,78403.6,5.3,-0.50737,0.00015,29.77977]
[1777854867812,36.16,78405.17,5.3,-0.50714,0.00015,29.78068]
[1777854870335,36.16,78403.95,5.3,-0.50732,0.00015,29.77997]
[1777854870430,36.16,78404.51,5.3,-0.50724,0.00015,29.7803]
[1777854870500,36.16,78404.51,5.3,-0.50724,0.00015,29.7803]
[1777854870741,36.16,78404.51,5.3,-0.50724,0.00015,29.7803]
[1777854870968,36.16,78409.94,5.3,-0.50643,0.00015,29.78338]
[1777854871975,36.16,78417.11,5.3,-0.50538,0.00015,29.78415]
[1777854877348,36.15,78414.41,5.3,-0.50578,0.00015,29.78271]
[1777854882423,36.15,78416.52,5.3,-0.50547,0.00015,29.78384]
[1777854888163,36.15,78418.35,5.3,-0.5052,0.00015,29.7848]
[1777854894285,36.15,78420.7,5.3,-0.50485,0.00015,29.78602]
[1777854895917,36.15,78416.57,5.3,-0.50546,0.00015,29.78386]
[1777854901179,36.14,78416.33,5.3,-0.5055,0.00015,29.78373]
[1777854901403,36.14,78416.33,5.3,-0.5055,0.00015,29.78373]
[1777854901520,36.14,78416.33,5.3,-0.5055,0.00015,29.78373]
[1777854901838,36.14,78416.33,5.3,-0.5055,0.00015,29.78373]
[1777854901866,36.14,78416.33,5.3,-0.5055,0.00015,29.78373]
[1777854902098,36.14,78416.33,5.3,-0.5055,0.00015,29.78373]
[1777854902143,36.14,78416.33,5.3,-0.5055,0.00015,29.78373]
[1777854902185,36.14,78402.67,5.3,-0.50752,0.00015,29.77608]
[1777854904200,36.14,78398.41,5.3,-0.50815,0.00015,29.77354]
[1777854909235,36.14,78398.01,5.3,-0.50821,0.00015,29.7733]
[1777854910081,36.14,78398.01,5.3,-0.50821,0.00015,29.7733]
[1777854910230,36.14,78398.01,5.3,-0.50821,0.00015,29.7733]
[1777854910242,36.15,78398.46,5.3,-0.50814,0.00015,29.77358]
[1777854914079,36.15,78399.27,5.3,-0.50802,0.00015,29.77406]
[1777854914269,36.15,78403.6,5.3,-0.50738,0.00015,29.77663]
[1777854919305,36.15,78402.88,5.3,-0.50748,0.00015,29.77621]
[1777854924340,36.15,78402.59,5.3,-0.50753,0.00015,29.77604]
[1777854929377,36.15,78402.53,5.3,-0.50754,0.00015,29.77601]
[1777854935231,36.15,78406.26,5.3,-0.50699,0.00015,29.77504]
[1777854935703,36.15,78406.52,5.3,-0.50695,0.00015,29.77519]
[1777854936098,36.15,78406.52,5.3,-0.50695,0.00015,29.77519]
[1777854936199,36.15,78405.61,5.3,-0.50708,0.00015,29.77467]
[1777854937430,36.15,78399.86,5.3,-0.50793,0.00015,29.77129]
[1777854942151,36.15,78400.66,5.3,-0.50781,0.00015,29.77177]
[1777854948507,36.15,78404.37,5.3,-0.50727,0.00015,29.77395]
[1777854953542,36.15,78406.64,5.3,-0.50693,0.00015,29.77526]
[1777854958578,36.15,78401.74,5.3,-0.50765,0.00015,29.77241]
[1777854960309,36.15,78401.74,5.3,-0.50765,0.00015,29.77241]
[1777854960400,36.15,78401.74,5.3,-0.50765,0.00015,29.77241]
[1777854960839,36.15,78401.74,5.3,-0.50765,0.00015,29.77241]
[1777854961098,36.15,78401.74,5.3,-0.50765,0.00015,29.77241]
[1777854961924,36.15,78399.44,5.3,-0.50799,0.00015,29.77104]
[1777854962286,36.15,78392.28,5.3,-0.50905,0.00015,29.76663]
[1777854964078,36.15,78391.37,5.3,-0.50919,0.00015,29.76606]
[1777854969654,36.15,78392.97,5.3,-0.50895,0.00015,29.76707]
[1777854974690,36.15,78393.15,5.3,-0.50892,0.00015,29.76718]
[1777854976594,36.15,78392.28,5.3,-0.50905,0.00015,29.76664]
[1777854976652,36.15,78392.28,5.3,-0.50905,0.00015,29.76664]
[1777854976775,36.15,78392.28,5.3,-0.50905,0.00015,29.76664]
[1777854976948,36.15,78394.91,5.3,-0.50866,0.00015,29.76828]
[1777854977711,36.15,78406.34,5.3,-0.50697,0.00015,29.77509]
[1777854982036,36.15,78406.79,5.3,-0.50691,0.00015,29.77535]
[1777854983330,36.15,78406.39,5.3,-0.50697,0.00015,29.77512]
[1777854983356,36.15,78406.39,5.3,-0.50697,0.00015,29.77512]
[1777854983491,36.15,78406.08,5.3,-0.50701,0.00015,29.77494]
[1777854983606,36.15,78406.08,5.3,-0.50701,0.00015,29.77494]
[1777854983667,36.15,78406.08,5.3,-0.50701,0.00015,29.77494]
[1777854983753,36.15,78414.98,5.3,-0.5057,0.00015,29.77989]
[1777854985389,36.15,78414.98,5.3,-0.5057,0.00015,29.77989]
[1777854990802,36.14,78419.4,5.3,-0.50505,0.00015,29.78222]
[1777854992098,36.14,78419.4,5.3,-0.50505,0.00015,29.78222]
[1777854993896,36.14,78416.67,5.3,-0.50545,0.00015,29.77765]
[1777854993993,36.14,78416.67,5.3,-0.50545,0.00015,29.77765]
[1777854994077,36.14,78416.67,5.3,-0.50545,0.00015,29.77765]
[1777854994233,36.14,78416.67,5.3,-0.50545,0.00015,29.77765]
[1777854994246,36.14,78416.67,5.3,-0.50545,0.00015,29.77765]
[1777854994466,36.14,78412.92,5.3,-0.50601,0.00015,29.77563]
[1777854995210,36.14,78412.92,5.3,-0.50601,0.00015,29.77563]
[1777854995275,36.14,78399.84,5.3,-0.50794,0.00015,29.76814]
[1777854996847,36.14,78394.08,5.3,-0.5088,0.00015,29.76462]
[1777854997577,36.14,78394.08,5.3,-0.5088,0.00015,29.76462]
[1777855002889,36.14,78392.44,5.3,-0.50904,0.00015,29.7636]
[1777855008169,36.14,78392.45,5.3,-0.50904,0.00015,29.7636]
[1777855011068,36.14,78391.27,5.3,-0.50921,0.00015,29.76286]
[1777855016988,36.14,78393.45,5.3,-0.50889,0.00015,29.76423]
[1777855022432,36.14,78393.44,5.3,-0.50889,0.00015,29.76423]
[1777855026097,36.14,78384.98,5.3,-0.51014,0.00015,29.75878]
[1777855029163,36.14,78380.55,5.3,-0.5108,0.00015,29.75582]
[1777855029845,36.14,78379.53,5.3,-0.51095,0.00015,29.75512]
[1777855030183,36.14,78379.53,5.3,-0.51095,0.00015,29.75512]
[1777855030368,36.14,78371.79,5.3,-0.51209,0.00015,29.74972]
[1777855036122,36.14,78368.37,5.3,-0.5126,0.00015,29.74725]
[1777855041156,36.14,78368.42,5.3,-0.51259,0.00015,29.74729]
[1777855046192,36.14,78367.27,5.3,-0.51276,0.00015,29.74645]
[1777855051229,36.14,78357.0,5.3,-0.51428,0.00015,29.73558]
[1777855052367,36.14,78357.0,5.3,-0.51428,0.00015,29.73558]
[1777855052774,36.14,78354.77,5.3,-0.51461,0.00015,29.73385]
[1777855054250,36.14,78345.9,5.3,-0.51592,0.00015,29.72673]
[1777855055911,36.14,78342.69,5.3,-0.5164,0.00015,29.72408]
[1777855056281,36.14,78342.69,5.3,-0.5164,0.00015,29.72408]
[1777855056340,36.14,78342.69,5.3,-0.5164,0.00015,29.72408]
[1777855056397,36.14,78342.69,5.3,-0.5164,0.00015,29.72408]
[1777855056476,36.14,78342.69,5.3,-0.5164,0.00015,29.72408]
[1777855062306,36.14,78344.84,5.3,-0.51608,0.00015,29.72587]
[1777855067341,36.15,78345.2,5.3,-0.51602,0.00015,29.72618]
[1777855068580,36.15,78345.46,5.3,-0.51598,0.00015,29.72639]
[1777855068971,36.15,78345.46,5.3,-0.51598,0.00015,29.72639]
[1777855069355,36.15,78339.34,5.3,-0.51689,0.00015,29.72129]
[1777855069769,36.15,78339.34,5.3,-0.51689,0.00015,29.72129]
[1777855070361,36.15,78341.12,5.3,-0.51662,0.00015,29.72279]
[1777855075397,36.14,78342.4,5.3,-0.51644,0.00015,29.72385]
[1777855076219,36.14,78342.4,5.3,-0.51644,0.00015,29.72385]
[1777855076403,36.14,78341.06,5.3,-0.51664,0.00015,29.72273]
[1777855077440,36.14,78341.06,5.3,-0.51664,0.00015,29.72273]
[1777855077533,36.14,78340.84,5.3,-0.51667,0.00015,29.72254]
[1777855080546,36.14,78341.85,5.3,-0.51652,0.00015,29.72339]
[1777855080648,36.14,78340.79,5.3,-0.51668,0.00015,29.7225]
[1777855081101,36.14,78340.79,5.3,-0.51668,0.00015,29.7225]
[1777855081439,36.14,78332.29,5.3,-0.51794,0.00015,29.71521]
[1777855086474,36.14,78331.21,5.3,-0.5181,0.00015,29.71426]
[1777855087415,36.14,78331.21,5.3,-0.5181,0.00015,29.71426]
[1777855087433,36.14,78331.21,5.3,-0.5181,0.00015,29.71426]
[1777855092141,36.14,78332.53,5.3,-0.5179,0.00015,29.71541]
[1777855092562,36.14,78332.53,5.3,-0.5179,0.00015,29.71541]
[1777855097175,36.14,78333.02,5.3,-0.51783,0.00015,29.71584]
[1777855097551,36.14,78339.69,5.3,-0.51684,0.00015,29.72157]
[1777855097684,36.14,78339.69,5.3,-0.51684,0.00015,29.72157]
[1777855098008,36.14,78339.69,5.3,-0.51684,0.00015,29.72157]
[1777855098013,36.14,78339.69,5.3,-0.51684,0.00015,29.72157]
[1777855098558,36.14,78349.86,5.3,-0.51534,0.00015,29.72995]
[1777855099019,36.14,78349.86,5.3,-0.51534,0.00015,29.72995]
[1777855099187,36.14,78349.86,5.3,-0.51534,0.00015,29.72995]
[1777855100130,36.14,78351.26,5.3,-0.51513,0.00015,29.73107]
[1777855103593,36.14,78341.69,5.3,-0.51654,0.00015,29.72325]
[1777855108628,36.14,78339.59,5.3,-0.51686,0.00015,29.72148]
[1777855114019,36.14,78338.58,5.3,-0.51701,0.00015,29.71749]
[1777855114046,36.14,78338.58,5.3,-0.51701,0.00015,29.71749]
[1777855114121,36.14,78337.81,5.3,-0.51713,0.00015,29.71683]
[1777855119704,36.13,78335.91,5.3,-0.51741,0.00015,29.7152]
[1777855124740,36.13,78334.67,5.3,-0.51759,0.00015,29.71412]
[1777855129774,36.13,78334.31,5.3,-0.51765,0.00015,29.71381]
[1777855134834,36.13,78334.5,5.3,-0.51762,0.00015,29.71397]
[1777855135837,36.13,78334.5,5.3,-0.51762,0.00015,29.71397]
[1777855142889,36.13,78335.76,5.3,-0.51744,0.00015,29.71505]
[1777855148608,36.13,78335.76,5.3,-0.51744,0.00015,29.71505]
[1777855152150,36.13,78332.14,5.3,-0.51797,0.00015,29.7119]
[1777855154072,36.13,78332.0,5.3,-0.51799,0.00015,29.71177]
[1777855157211,36.12,78332.98,5.3,-0.51785,0.00015,29.71263]
[1777855163030,36.12,78338.56,5.3,-0.51703,0.00015,29.71743]
[1777855165433,36.12,78338.25,5.3,-0.51707,0.00015,29.71717]
[1777855165813,36.12,78338.11,5.3,-0.51709,0.00015,29.71705]
[1777855166050,36.12,78345.3,5.3,-0.51603,0.00015,29.72307]
[1777855168458,36.12,78352.45,5.3,-0.51497,0.00015,29.72885]
[1777855174107,36.13,78352.64,5.3,-0.51494,0.00015,29.72588]
[1777855179142,36.13,78352.98,5.3,-0.51489,0.00015,29.72615]
[1777855181824,36.13,78352.69,5.3,-0.51493,0.00015,29.72593]
[1777855187198,36.13,78347.07,5.3,-0.51576,0.00015,29.72142]
[1777855188319,36.13,78347.07,5.3,-0.51576,0.00015,29.72142]
[1777855188444,36.13,78347.07,5.3,-0.51576,0.00015,29.72142]
[1777855188581,36.13,78347.07,5.3,-0.51576,0.00015,29.72142]
[1777855189213,36.13,78332.79,5.3,-0.51787,0.00015,29.70936]
[1777855191836,36.13,78331.63,5.3,-0.51805,0.00015,29.70834]
[1777855191911,36.13,78331.63,5.3,-0.51805,0.00015,29.70834]
[1777855192098,36.13,78331.63,5.3,-0.51805,0.00015,29.70834]
[1777855192234,36.13,78323.92,5.3,-0.51919,0.00015,29.70145]
[1777855197269,36.13,78323.57,5.3,-0.51924,0.00015,29.70113]
[1777855202304,36.13,78324.39,5.3,-0.51912,0.00015,29.70188]
[1777855206073,36.14,78324.35,5.3,-0.51912,0.00015,29.70185]
[1777855206115,36.14,78324.35,5.3,-0.51912,0.00015,29.70185]
[1777855206211,36.14,78324.35,5.3,-0.51912,0.00015,29.70185]
[1777855206460,36.14,78324.35,5.3,-0.51912,0.00015,29.70185]
[1777855206558,36.14,78329.31,5.3,-0.51839,0.00015,29.7063]
[1777855207679,36.14,78329.31,5.3,-0.51839,0.00015,29.7063]
[1777855207910,36.14,78332.41,5.3,-0.51793,0.00015,29.70903]
[1777855208346,36.14,78333.43,5.3,-0.51778,0.00015,29.70992]
[1777855209092,36.14,78333.43,5.3,-0.51778,0.00015,29.70992]
[1777855209402,36.14,78333.43,5.3,-0.51778,0.00015,29.70992]
[1777855209416,36.14,78330.96,5.3,-0.51814,0.00015,29.70776]
[1777855210837,36.14,78329.28,5.3,-0.51839,0.00015,29.70627]
[1777855210973,36.14,78329.28,5.3,-0.51839,0.00015,29.70627]
[1777855211367,36.13,78329.5,5.3,-0.51836,0.00015,29.70647]
[1777855213839,36.13,78330.79,5.3,-0.51817,0.00015,29.70761]
[1777855213894,36.13,78330.79,5.3,-0.51817,0.00015,29.70761]
[1777855214388,36.13,78333.97,5.3,-0.5177,0.00015,29.71039]
[1777855215174,36.13,78333.97,5.3,-0.5177,0.00015,29.71039]
[1777855215262,36.13,78333.97,5.3,-0.5177,0.00015,29.71039]
[1777855215395,36.13,78340.04,5.3,-0.5168,0.00015,29.71559]
[1777855216691,36.13,78340.04,5.3,-0.5168,0.00015,29.71559]
[1777855218015,36.13,78347.87,5.3,-0.51564,0.00015,29.72207]
[1777855219423,36.13,78355.19,5.3,-0.51456,0.00015,29.72791]
[1777855220430,36.13,78360.96,5.3,-0.5137,0.00015,29.73235]
[1777855224205,36.13,78362.71,5.3,-0.51345,0.00015,29.73367]
[1777855227479,36.13,78355.56,5.3,-0.5145,0.00015,29.7282]
[1777855232108,36.14,78354.8,5.3,-0.51462,0.00015,29.72447]
[1777855236474,36.14,78350.55,5.3,-0.51525,0.00015,29.72111]
[1777855237549,36.14,78358.18,5.3,-0.51412,0.00015,29.7271]
[1777855242584,36.14,78356.68,5.3,-0.51434,0.00015,29.72595]
[1777855247618,36.14,78354.48,5.3,-0.51466,0.00015,29.72423]
[1777855251647,36.14,78360.74,5.3,-0.51373,0.00015,29.72907]
[1777855256682,36.14,78356.93,5.3,-0.5143,0.00015,29.72615]
[1777855261717,36.14,78356.6,5.3,-0.51435,0.00015,29.72589]
[1777855264715,36.14,78355.33,5.3,-0.51453,0.00015,29.7249]
[1777855269773,36.15,78353.43,5.3,-0.51481,0.00015,29.72342]
[1777855274808,36.15,78353.06,5.3,-0.51487,0.00015,29.72313]
[1777855279842,36.15,78352.29,5.3,-0.51498,0.00015,29.72253]
[1777855284878,36.15,78350.82,5.3,-0.51519,0.00015,29.72136]
[1777855289914,36.16,78351.92,5.3,-0.51503,0.00015,29.72225]
[1777855295955,36.16,78350.15,5.3,-0.51529,0.00015,29.71771]
[1777855300990,36.16,78351.15,5.3,-0.51514,0.00015,29.71852]
[1777855306027,36.17,78350.71,5.3,-0.5152,0.00015,29.71817]
[1777855311062,36.17,78351.49,5.3,-0.51508,0.00015,29.7188]
[1777855316097,36.17,78351.95,5.3,-0.51501,0.00015,29.71917]
[1777855318974,36.17,78352.75,5.3,-0.51489,0.00015,29.71981]
[1777855324153,36.18,78356.54,5.3,-0.51433,0.00015,29.72278]
[1777855327174,36.18,78366.03,5.3,-0.51293,0.00015,29.72996]
[1777855332209,36.18,78364.68,5.3,-0.51313,0.00015,29.72896]
[1777855337243,36.18,78362.32,5.3,-0.51348,0.00015,29.7272]
[1777855341272,36.18,78355.71,5.3,-0.51445,0.00015,29.72215]
[1777855346307,36.18,78358.33,5.3,-0.51406,0.00015,29.72418]
[1777855351342,36.18,78362.69,5.3,-0.51342,0.00015,29.72436]
[1777855356377,36.18,78362.61,5.3,-0.51343,0.00015,29.7243]
[1777855363426,36.18,78362.76,5.3,-0.51341,0.00015,29.72441]
[1777855368461,36.18,78366.36,5.3,-0.51288,0.00015,29.72708]
[1777855373496,36.18,78365.88,5.3,-0.51295,0.00015,29.72673]
[1777855378531,36.18,78365.4,5.3,-0.51302,0.00015,29.72638]
[1777855383567,36.18,78365.53,5.3,-0.513,0.00015,29.72647]
[1777855388602,36.18,78368.15,5.3,-0.51261,0.00015,29.72839]
[1777855393637,36.18,78370.68,5.3,-0.51224,0.00015,29.73022]
[1777855395098,36.18,78370.97,5.3,-0.5122,0.00015,29.73043]
[1777855395114,36.18,78370.97,5.3,-0.5122,0.00015,29.73043]
[1777855400290,36.18,78375.26,5.3,-0.51156,0.00015,29.73346]
[1777855404065,36.19,78374.33,5.3,-0.5117,0.00015,29.73281]
[1777855409749,36.19,78376.51,5.3,-0.51138,0.00015,29.73434]
[1777855414784,36.19,78376.79,5.3,-0.51134,0.00015,29.7314]
[1777855419819,36.19,78376.78,5.3,-0.51134,0.00015,29.73139]
[1777855421498,36.19,78376.89,5.3,-0.51132,0.00015,29.73147]
[1777855421568,36.19,78376.89,5.3,-0.51132,0.00015,29.73147]
[1777855422481,36.19,78379.35,5.3,-0.51096,0.00015,29.73316]
[1777855422840,36.19,78371.31,5.3,-0.51215,0.00015,29.72755]
[1777855424058,36.19,78371.18,5.3,-0.51217,0.00015,29.72745]
[1777855429890,36.19,78373.03,5.3,-0.51189,0.00015,29.72877]
[1777855434924,36.19,78372.47,5.3,-0.51197,0.00015,29.72838]
[1777855436876,36.19,78372.47,5.3,-0.51197,0.00015,29.72838]
[1777855441935,36.19,78372.63,5.3,-0.51195,0.00015,29.72849]
[1777855443083,36.19,78369.85,5.3,-0.51236,0.00015,29.7265]
[1777855443151,36.19,78360.63,5.3,-0.51372,0.00015,29.71968]
[1777855449023,36.19,78362.19,5.3,-0.51349,0.00015,29.72086]
[1777855454058,36.19,78361.66,5.3,-0.51357,0.00015,29.72046]
[1777855458086,36.19,78369.07,5.3,-0.51248,0.00015,29.72594]
[1777855463121,36.19,78374.12,5.3,-0.51173,0.00015,29.72954]
[1777855464062,36.19,78374.12,5.3,-0.51173,0.00015,29.72954]
[1777855466025,36.19,78374.63,5.3,-0.51165,0.00015,29.7299]
[1777855466193,36.19,78374.63,5.3,-0.51165,0.00015,29.7299]
[1777855472184,36.19,78381.99,5.3,-0.51057,0.00015,29.73182]
[1777855480746,36.19,78381.58,5.3,-0.51063,0.00015,29.73155]
[1777855488560,36.19,78386.17,5.3,-0.50995,0.00015,29.73459]
[1777855488599,36.19,78386.84,5.3,-0.50985,0.00015,29.73503]
[1777855494061,36.19,78391.18,5.3,-0.50921,0.00015,29.73782]
[1777855495484,36.19,78391.14,5.3,-0.50922,0.00015,29.73779]
[1777855495792,36.19,78391.93,5.3,-0.5091,0.00015,29.73829]
[1777855496097,36.19,78391.93,5.3,-0.5091,0.00015,29.73829]
[1777855496366,36.19,78385.02,5.3,-0.51012,0.00015,29.73384]
[1777855499099,36.19,78382.42,5.3,-0.5105,0.00015,29.73211]
[1777855500573,36.19,78383.06,5.3,-0.51041,0.00015,29.73254]
[1777855500610,36.19,78383.06,5.3,-0.51041,0.00015,29.73254]
[1777855500740,36.19,78383.06,5.3,-0.51041,0.00015,29.73254]
[1777855500853,36.19,78383.87,5.3,-0.51029,0.00015,29.73308]
[1777855501019,36.19,78383.87,5.3,-0.51029,0.00015,29.73308]
[1777855501401,36.19,78398.72,5.3,-0.50809,0.00015,29.74248]
[1777855502440,36.19,78398.72,5.3,-0.50809,0.00015,29.74248]
[1777855502442,36.19,78401.0,5.3,-0.50776,0.00015,29.74385]
[1777855504841,36.19,78396.94,5.3,-0.50836,0.00015,29.7414]
[1777855507981,36.19,78395.82,5.3,-0.50852,0.00015,29.74072]
[1777855509878,36.19,78400.72,5.3,-0.5078,0.00015,29.74368]
[1777855514672,36.19,78408.54,5.3,-0.50665,0.00015,29.7482]
[1777855516506,36.19,78401.02,5.3,-0.50776,0.00015,29.74385]
[1777855517077,36.19,78401.02,5.3,-0.50776,0.00015,29.74385]
[1777855520534,36.19,78408.21,5.3,-0.5067,0.00015,29.74802]
[1777855521146,36.19,78408.21,5.3,-0.5067,0.00015,29.74802]
[1777855521541,36.19,78409.68,5.3,-0.50648,0.00015,29.74884]
[1777855522789,36.19,78409.68,5.3,-0.50648,0.00015,29.74884]
[1777855522856,36.19,78409.68,5.3,-0.50648,0.00015,29.74884]
[1777855522883,36.18,78409.77,5.3,-0.50647,0.00015,29.74889]
[1777855524413,36.18,78405.29,5.3,-0.50713,0.00015,29.74635]
[1777855529724,36.18,78410.49,5.3,-0.50636,0.00015,29.74929]
[1777855529732,36.18,78410.49,5.3,-0.50636,0.00015,29.74929]
[1777855529754,36.18,78410.49,5.3,-0.50636,0.00015,29.74929]
[1777855529817,36.18,78410.51,5.3,-0.50636,0.00015,29.7493]
[1777855534842,36.18,78415.24,5.3,-0.50566,0.00015,29.74875]
[1777855536646,36.18,78421.45,5.3,-0.50474,0.00015,29.752]
[1777855538659,36.18,78427.68,5.3,-0.50382,0.00015,29.7551]
[1777855539667,36.18,78433.98,5.3,-0.50289,0.00015,29.75807]
[1777855544702,36.18,78433.75,5.3,-0.50293,0.00015,29.75797]
[1777855548730,36.17,78427.36,5.3,-0.50387,0.00015,29.75494]
[1777855553765,36.17,78428.01,5.3,-0.50378,0.00015,29.75526]
[1777855558800,36.17,78434.1,5.3,-0.50288,0.00015,29.75813]
[1777855563835,36.17,78434.31,5.3,-0.50285,0.00015,29.75822]
[1777855568870,36.17,78434.38,5.3,-0.50284,0.00015,29.75825]
[1777855573905,36.17,78436.22,5.3,-0.50257,0.00015,29.75909]
[1777855578940,36.17,78436.37,5.3,-0.50254,0.00015,29.75916]
[1777855582968,36.17,78442.51,5.3,-0.50163,0.00015,29.76184]
[1777855585098,36.17,78444.85,5.3,-0.50129,0.00015,29.76282]
[1777855585193,36.17,78443.48,5.3,-0.50149,0.00015,29.76225]
[1777855587332,36.17,78447.39,5.3,-0.50091,0.00015,29.76387]
[1777855587370,36.17,78447.39,5.3,-0.50091,0.00015,29.76387]
[1777855587376,36.17,78447.39,5.3,-0.50091,0.00015,29.76387]
[1777855588008,36.17,78456.94,5.3,-0.4995,0.00015,29.76754]
[1777855591202,36.17,78459.97,5.3,-0.49906,0.00015,29.7655]
[1777855591207,36.17,78459.97,5.3,-0.49906,0.00015,29.7655]
[1777855591336,36.17,78459.97,5.3,-0.49906,0.00015,29.7655]
[1777855591348,36.17,78459.97,5.3,-0.49906,0.00015,29.7655]
[1777855591723,36.17,78459.97,5.3,-0.49906,0.00015,29.7655]
[1777855594209,36.17,78463.63,5.3,-0.49852,0.00015,29.76677]
[1777855594357,36.17,78463.63,5.3,-0.49852,0.00015,29.76677]
[1777855595057,36.17,78470.52,5.3,-0.4975,0.00015,29.769]
[1777855595346,36.17,78470.52,5.3,-0.4975,0.00015,29.769]
[1777855596063,36.17,78468.52,5.3,-0.49779,0.00015,29.76837]
[1777855597922,36.17,78467.57,5.3,-0.49793,0.00015,29.76807]
[1777855601290,36.16,78464.03,5.3,-0.49846,0.00015,29.7669]
[1777855602162,36.16,78464.03,5.3,-0.49846,0.00015,29.7669]
[1777855602254,36.16,78464.03,5.3,-0.49846,0.00015,29.7669]
[1777855602385,36.16,78461.21,5.3,-0.49887,0.00015,29.76594]
[1777855604039,36.16,78461.21,5.3,-0.49887,0.00015,29.76594]
[1777855603121,36.16,78454.22,5.3,-0.49991,0.00015,29.7634]
[1777855604872,36.16,78445.9,5.3,-0.50114,0.00015,29.76013]
[1777855606873,36.16,78443.85,5.3,-0.50144,0.00015,29.75928]
[1777855607054,36.16,78437.78,5.3,-0.50234,0.00015,29.75666]
[1777855609002,36.16,78434.83,5.3,-0.50278,0.00015,29.75533]
[1777855612122,36.16,78427.84,5.3,-0.50381,0.00015,29.75204]
[1777855614406,36.16,78422.32,5.3,-0.50463,0.00015,29.7493]
[1777855616212,36.15,78428.46,5.3,-0.50372,0.00015,29.75234]
[1777855621247,36.15,78430.51,5.3,-0.50342,0.00015,29.75332]
[1777855626282,36.15,78428.59,5.3,-0.5037,0.00015,29.7524]
[1777855629163,36.15,78423.68,5.3,-0.50443,0.00015,29.74998]
[1777855633331,36.14,78413.55,5.3,-0.50593,0.00015,29.74468]
[1777855638365,36.14,78413.54,5.3,-0.50594,0.00015,29.74468]
[1777855643982,36.13,78412.02,5.3,-0.50617,0.00015,29.74384]
[1777855649445,36.12,78406.05,5.3,-0.50705,0.00015,29.74048]
[1777855652327,36.12,78406.92,5.3,-0.50693,0.00015,29.73784]
[1777855657500,36.12,78408.47,5.3,-0.5067,0.00015,29.73872]
[1777855661017,36.11,78411.48,5.3,-0.50626,0.00015,29.7404]
[1777855661264,36.11,78412.97,5.3,-0.50604,0.00015,29.74122]
[1777855661404,36.11,78412.97,5.3,-0.50604,0.00015,29.74122]
[1777855663362,36.11,78405.38,5.3,-0.50716,0.00015,29.73695]
[1777855664572,36.11,78405.22,5.3,-0.50719,0.00015,29.73686]
[1777855667878,36.11,78403.46,5.3,-0.50745,0.00015,29.73583]
[1777855673613,36.1,78407.61,5.3,-0.50684,0.00015,29.73822]
[1777855674876,36.1,78407.61,5.3,-0.50684,0.00015,29.73822]
[1777855680662,36.09,78411.72,5.3,-0.50623,0.00015,29.74052]
[1777855685697,36.09,78410.83,5.3,-0.50637,0.00015,29.74002]
[1777855690732,36.08,78410.57,5.3,-0.50641,0.00015,29.73988]
[1777855695767,36.08,78411.52,5.3,-0.50627,0.00015,29.7404]
[1777855700802,36.07,78411.43,5.3,-0.50629,0.00015,29.74035]
[1777855703760,36.07,78414.13,5.3,-0.50589,0.00015,29.74183]
[1777855705840,36.07,78427.38,5.3,-0.50392,0.00015,29.74865]
[1777855707854,36.07,78433.19,5.3,-0.50306,0.00015,29.75142]
[1777855712888,36.06,78436.11,5.3,-0.50263,0.00015,29.74962]
[1777855716917,36.06,78442.67,5.3,-0.50166,0.00015,29.7525]
[1777855719025,36.06,78446.1,5.3,-0.50115,0.00015,29.75394]
[1777855719099,36.06,78446.1,5.3,-0.50115,0.00015,29.75394]
[1777855720232,36.06,78449.24,5.3,-0.50069,0.00015,29.75521]
[1777855720291,36.06,78451.28,5.3,-0.50039,0.00015,29.75601]
[1777855721074,36.06,78451.28,5.3,-0.50039,0.00015,29.75601]
[1777855721101,36.06,78451.28,5.3,-0.50039,0.00015,29.75601]
[1777855721173,36.06,78451.28,5.3,-0.50039,0.00015,29.75601]
[1777855721223,36.06,78457.43,5.3,-0.49947,0.00015,29.75833]
[1777855722190,36.06,78457.43,5.3,-0.49947,0.00015,29.75833]
[1777855722083,36.06,78468.24,5.3,-0.49787,0.00015,29.76204]
[1777855722460,36.06,78468.24,5.3,-0.49787,0.00015,29.76204]
[1777855722958,36.06,78472.16,5.3,-0.49729,0.00015,29.76326]
[1777855727994,36.05,78473.44,5.3,-0.4971,0.00015,29.76365]
[1777855728831,36.05,78473.44,5.3,-0.4971,0.00015,29.76365]
[1777855731565,36.05,78473.77,5.3,-0.49705,0.00015,29.76374]
[1777855734392,36.05,78478.12,5.3,-0.49641,0.00015,29.765]
[1777855736876,36.05,78477.82,5.3,-0.49645,0.00015,29.76492]
[1777855738781,36.05,78476.97,5.3,-0.49658,0.00015,29.76468]
[1777855741048,36.05,78473.91,5.3,-0.49703,0.00015,29.76379]
[1777855746120,36.04,78475.61,5.3,-0.49678,0.00015,29.76429]
[1777855746478,36.04,78475.61,5.3,-0.49678,0.00015,29.76429]
[1777855747661,36.04,78473.31,5.3,-0.49713,0.00015,29.76361]
[1777855753169,36.03,78473.47,5.3,-0.4971,0.00015,29.76366]
[1777855758204,36.03,78474.66,5.3,-0.49693,0.00015,29.76401]
[1777855761254,36.03,78474.73,5.3,-0.49692,0.00015,29.76403]
[1777855762232,36.03,78470.07,5.3,-0.49761,0.00015,29.76262]
[1777855762416,36.03,78470.07,5.3,-0.49761,0.00015,29.76262]
[1777855763239,36.03,78470.43,5.3,-0.49756,0.00015,29.76273]
[1777855768273,36.02,78473.37,5.3,-0.49712,0.00015,29.76363]
[1777855773309,36.02,78474.2,5.3,-0.497,0.00015,29.76075]
[1777855778344,36.01,78474.93,5.3,-0.49689,0.00015,29.76096]
[1777855783379,36.01,78474.65,5.3,-0.49694,0.00015,29.76088]
[1777855788414,36.01,78474.81,5.3,-0.49691,0.00015,29.76093]
[1777855791597,36.0,78474.89,5.3,-0.4969,0.00015,29.76095]
[1777855791644,36.0,78474.89,5.3,-0.4969,0.00015,29.76095]
[1777855791677,36.0,78474.89,5.3,-0.4969,0.00015,29.76095]
[1777855791756,36.0,78474.89,5.3,-0.4969,0.00015,29.76095]
[1777855791770,36.0,78474.89,5.3,-0.4969,0.00015,29.76095]
[1777855792098,36.0,78474.89,5.3,-0.4969,0.00015,29.76095]
[1777855792199,36.0,78474.96,5.3,-0.49689,0.00015,29.76097]
[1777855792601,36.0,78474.96,5.3,-0.49689,0.00015,29.76097]
[1777855792687,36.0,78464.98,5.3,-0.49837,0.00015,29.75784]
[1777855793374,36.0,78464.98,5.3,-0.49837,0.00015,29.75784]
[1777855793515,36.0,78464.98,5.3,-0.49837,0.00015,29.75784]
[1777855793671,36.0,78462.33,5.3,-0.49877,0.00015,29.75694]
[1777855795826,36.0,78458.43,5.3,-0.49935,0.00015,29.75557]
[1777855795872,36.0,78458.43,5.3,-0.49935,0.00015,29.75557]
[1777855801508,36.0,78461.18,5.3,-0.49894,0.00015,29.75654]
[1777855804529,36.0,78450.46,5.3,-0.50053,0.00015,29.75256]
[1777855805369,36.0,78450.46,5.3,-0.50053,0.00015,29.75256]
[1777855805601,36.0,78450.46,5.3,-0.50053,0.00015,29.75256]
[1777855812183,36.01,78446.03,5.3,-0.50119,0.00015,29.75077]
[1777855817620,36.01,78450.55,5.3,-0.50051,0.00015,29.75259]
[1777855822655,36.01,78449.31,5.3,-0.5007,0.00015,29.7521]
[1777855827098,36.01,78449.7,5.3,-0.50064,0.00015,29.75226]
[1777855832725,36.02,78452.4,5.3,-0.50024,0.00015,29.75018]
[1777855837761,36.02,78448.87,5.3,-0.50076,0.00015,29.74879]
[1777855841292,36.02,78449.9,5.3,-0.50061,0.00015,29.7492]
[1777855841316,36.02,78449.9,5.3,-0.50061,0.00015,29.7492]
[1777855843804,36.02,78456.13,5.3,-0.49968,0.00015,29.75159]
[1777855848838,36.02,78455.29,5.3,-0.49981,0.00015,29.75128]
[1777855853874,36.03,78454.89,5.3,-0.49987,0.00015,29.75113]
[1777855859916,36.03,78455.33,5.3,-0.4998,0.00015,29.75129]
[1777855864951,36.03,78454.2,5.3,-0.49997,0.00015,29.75087]
[1777855868978,36.03,78448.23,5.3,-0.50085,0.00015,29.74854]
[1777855872185,36.03,78447.68,5.3,-0.50094,0.00015,29.74832]
[1777855878042,36.02,78446.34,5.3,-0.50114,0.00015,29.74777]
[1777855883077,36.02,78444.57,5.3,-0.5014,0.00015,29.74703]
[1777855888114,36.01,78440.43,5.3,-0.50202,0.00015,29.74527]
[1777855890125,36.01,78430.36,5.3,-0.50351,0.00015,29.74068]
[1777855890762,36.01,78430.36,5.3,-0.50351,0.00015,29.74068]
[1777855890860,36.01,78430.36,5.3,-0.50351,0.00015,29.74068]
[1777855891134,36.01,78423.2,5.3,-0.50458,0.00015,29.73402]
[1777855891692,36.01,78423.2,5.3,-0.50458,0.00015,29.73402]
[1777855897176,36.01,78413.72,5.3,-0.50599,0.00015,29.72903]
[1777855902210,36.0,78409.06,5.3,-0.50669,0.00015,29.72644]
[1777855907246,36.0,78409.14,5.3,-0.50668,0.00015,29.72649]
[1777855912282,36.0,78409.31,5.3,-0.50665,0.00015,29.72658]
[1777855917316,35.99,78408.93,5.3,-0.50671,0.00015,29.72636]
[1777855920305,35.99,78408.9,5.3,-0.50672,0.00015,29.72635]
[1777855921089,35.99,78409.2,5.3,-0.50667,0.00015,29.72651]
[1777855921098,35.99,78409.2,5.3,-0.50667,0.00015,29.72651]
[1777855921345,35.99,78400.49,5.3,-0.50797,0.00015,29.72144]
[1777855926380,35.99,78394.96,5.3,-0.5088,0.00015,29.71805]
[1777855928098,35.98,78394.97,5.3,-0.50879,0.00015,29.71806]
[1777855928755,35.98,78392.8,5.3,-0.50912,0.00015,29.71669]
[1777855928786,35.98,78392.8,5.3,-0.50912,0.00015,29.71669]
[1777855928884,35.98,78392.8,5.3,-0.50912,0.00015,29.71669]
[1777855932195,35.98,78398.32,5.3,-0.5083,0.00015,29.72012]
[1777855937457,35.98,78397.74,5.3,-0.50839,0.00015,29.71976]
[1777855943499,35.97,78398.32,5.3,-0.5083,0.00015,29.72011]
[1777855948534,35.97,78400.13,5.3,-0.50804,0.00015,29.72121]
[1777855954273,35.97,78400.04,5.3,-0.50805,0.00015,29.71802]
[1777855959611,35.96,78400.48,5.3,-0.50799,0.00015,29.71828]
[1777855961049,35.96,78400.48,5.3,-0.50799,0.00015,29.71828]
[1777855961217,35.96,78400.48,5.3,-0.50799,0.00015,29.71828]
[1777855964047,35.96,78398.41,5.3,-0.5083,0.00015,29.71702]
[1777855967912,35.96,78397.31,5.3,-0.50846,0.00015,29.71635]
[1777855973984,35.96,78399.32,5.3,-0.50816,0.00015,29.71758]
[1777855974056,35.96,78399.32,5.3,-0.50816,0.00015,29.71758]
[1777855974085,35.96,78399.78,5.3,-0.50809,0.00015,29.71785]
[1777855976734,35.96,78400.48,5.3,-0.50799,0.00015,29.71828]
[1777855980263,35.96,78400.11,5.3,-0.50805,0.00015,29.71805]
[1777855980319,35.96,78400.11,5.3,-0.50805,0.00015,29.71805]
[1777855980421,35.96,78399.13,5.3,-0.50819,0.00015,29.71746]
[1777855981098,35.96,78399.13,5.3,-0.50819,0.00015,29.71746]
[1777855982362,35.96,78395.18,5.3,-0.50878,0.00015,29.71503]
[1777855987807,35.96,78391.78,5.3,-0.50929,0.00015,29.71289]
[1777855992201,35.96,78393.75,5.3,-0.50899,0.00015,29.71413]
[1777855994046,35.96,78393.78,5.3,-0.50899,0.00015,29.71415]
[1777856001449,35.96,78393.31,5.3,-0.50906,0.00015,29.71386]
[1777856001504,35.96,78393.31,5.3,-0.50906,0.00015,29.71386]
[1777856001974,35.96,78394.14,5.3,-0.50893,0.00015,29.71438]
[1777856002070,35.96,78395.82,5.3,-0.50868,0.00015,29.71543]
[1777856007947,35.96,78398.86,5.3,-0.50823,0.00015,29.71729]
[1777856012983,35.95,78400.89,5.3,-0.50794,0.00015,29.71538]
[1777856014354,35.95,78400.89,5.3,-0.50794,0.00015,29.71538]
[1777856018020,35.95,78409.14,5.3,-0.50671,0.00015,29.72018]
[1777856023055,35.95,78408.32,5.3,-0.50683,0.00015,29.71972]
[1777856028090,35.94,78409.29,5.3,-0.50669,0.00015,29.72026]
[1777856033125,35.94,78410.66,5.3,-0.50649,0.00015,29.72103]
[1777856037611,35.94,78413.6,5.3,-0.50605,0.00015,29.72266]
[1777856038785,35.94,78418.8,5.3,-0.50528,0.00015,29.72545]
[1777856041463,35.94,78421.11,5.3,-0.50494,0.00015,29.72665]
[1777856047225,35.93,78413.78,5.3,-0.50603,0.00015,29.72275]
[1777856052448,35.93,78415.99,5.3,-0.5057,0.00015,29.72395]
[1777856054712,35.93,78416.13,5.3,-0.50568,0.00015,29.72403]
[1777856060316,35.93,78416.15,5.3,-0.50568,0.00015,29.72404]
[1777856063156,35.93,78416.22,5.3,-0.50567,0.00015,29.72407]
[1777856068371,35.93,78413.08,5.3,-0.50614,0.00015,29.72237]
[1777856072052,35.93,78415.32,5.3,-0.50581,0.00015,29.72045]
[1777856077435,35.92,78415.58,5.3,-0.50577,0.00015,29.72059]
[1777856082470,35.92,78416.69,5.3,-0.5056,0.00015,29.72119]
[1777856087505,35.93,78418.1,5.3,-0.50539,0.00015,29.72194]
[1777856092540,35.93,78418.77,5.3,-0.50529,0.00015,29.72229]
[1777856097577,35.93,78424.01,5.3,-0.50451,0.00015,29.725]
[1777856102623,35.93,78426.33,5.3,-0.50416,0.00015,29.72615]
[1777856107648,35.93,78421.87,5.3,-0.50483,0.00015,29.72391]
[1777856108655,35.93,78427.85,5.3,-0.50394,0.00015,29.7269]
[1777856113690,35.93,78432.85,5.3,-0.50319,0.00015,29.72929]
[1777856118725,35.93,78432.98,5.3,-0.50317,0.00015,29.72935]
[1777856123759,35.93,78433.25,5.3,-0.50313,0.00015,29.72948]
[1777856128797,35.93,78437.52,5.3,-0.5025,0.00015,29.73143]
[1777856133833,35.93,78437.27,5.3,-0.50254,0.00015,29.72819]
[1777856140009,35.93,78437.34,5.3,-0.50253,0.00015,29.72822]
[1777856140078,35.93,78444.38,5.3,-0.50148,0.00015,29.73128]
[1777856145916,35.93,78446.95,5.3,-0.50109,0.00015,29.73235]
[1777856150086,35.93,78446.95,5.3,-0.50109,0.00015,29.73235]
[1777856150103,35.93,78446.95,5.3,-0.50109,0.00015,29.73235]
[1777856150971,35.94,78447.76,5.3,-0.50097,0.00015,29.73268]
[1777856153069,35.94,78453.24,5.3,-0.50015,0.00015,29.73484]
[1777856155692,35.94,78453.26,5.3,-0.50015,0.00015,29.73485]
[1777856161148,35.94,78452.65,5.3,-0.50024,0.00015,29.73461]
[1777856161227,35.94,78453.96,5.3,-0.50004,0.00015,29.73511]
[1777856164674,35.94,78458.66,5.3,-0.49934,0.00015,29.73685]
[1777856170415,35.94,78464.24,5.3,-0.49851,0.00015,29.7388]
[1777856176436,35.94,78467.93,5.3,-0.49796,0.00015,29.74002]
[1777856181957,35.94,78468.65,5.3,-0.49786,0.00015,29.74025]
[1777856182110,35.94,78468.65,5.3,-0.49786,0.00015,29.74025]
[1777856182679,35.94,78466.86,5.3,-0.49812,0.00015,29.73967]
[1777856185313,35.94,78471.08,5.3,-0.49749,0.00015,29.74102]
[1777856185619,35.94,78471.08,5.3,-0.49749,0.00015,29.74102]
[1777856185753,35.94,78472.8,5.3,-0.49724,0.00015,29.74154]
[1777856185915,35.94,78472.8,5.3,-0.49724,0.00015,29.74154]
[1777856186666,35.94,78472.8,5.3,-0.49724,0.00015,29.74154]
[1777856186199,35.94,78481.52,5.3,-0.49594,0.00015,29.74402]
[1777856189681,35.94,78487.83,5.3,-0.495,0.00015,29.74561]
[1777856191699,35.94,78489.74,5.3,-0.49472,0.00015,29.74607]
[1777856196369,35.94,78489.62,5.3,-0.49474,0.00015,29.7429]
[1777856197277,35.94,78498.79,5.3,-0.49337,0.00015,29.74486]
[1777856199409,35.94,78500.88,5.3,-0.49306,0.00015,29.74526]
[1777856199435,35.94,78500.88,5.3,-0.49306,0.00015,29.74526]
[1777856204013,35.94,78506.18,5.3,-0.49227,0.00015,29.74618]
[1777856206342,35.94,78513.51,5.3,-0.49118,0.00015,29.74727]
[1777856207108,35.94,78513.51,5.3,-0.49118,0.00015,29.74727]
[1777856207930,35.94,78514.02,5.3,-0.4911,0.00015,29.74734]
[1777856208571,35.94,78514.02,5.3,-0.4911,0.00015,29.74734]
[1777856208573,35.94,78514.02,5.3,-0.4911,0.00015,29.74734]
[1777856208639,35.94,78514.02,5.3,-0.4911,0.00015,29.74734]
[1777856208740,35.94,78517.24,5.3,-0.49063,0.00015,29.74774]
[1777856208967,35.94,78517.24,5.3,-0.49063,0.00015,29.74774]
[1777856209529,35.94,78517.24,5.3,-0.49063,0.00015,29.74774]
[1777856209620,35.94,78528.19,5.3,-0.489,0.00015,29.74879]
[1777856210289,35.94,78528.19,5.3,-0.489,0.00015,29.74879]
[1777856210555,35.94,78528.19,5.3,-0.489,0.00015,29.74879]
[1777856210558,35.94,78528.19,5.3,-0.489,0.00015,29.74879]
[1777856212292,35.94,78522.81,5.3,-0.4898,0.00015,29.74834]
[1777856213500,35.94,78520.93,5.3,-0.49008,0.00015,29.74815]
[1777856213771,35.93,78514.03,5.3,-0.4911,0.00015,29.74734]
[1777856217116,35.93,78508.85,5.3,-0.49187,0.00015,29.74661]
[1777856217210,35.93,78508.85,5.3,-0.49187,0.00015,29.74661]
[1777856222455,35.93,78511.47,5.3,-0.49148,0.00015,29.747]
[1777856225476,35.93,78505.32,5.3,-0.4924,0.00015,29.74604]
[1777856230511,35.93,78505.53,5.3,-0.49237,0.00015,29.74608]
[1777856235546,35.93,78501.18,5.3,-0.49302,0.00015,29.74532]
[1777856240581,35.93,78500.29,5.3,-0.49315,0.00015,29.74515]
[1777856245615,35.92,78500.57,5.3,-0.49311,0.00015,29.7452]
[1777856250651,35.92,78498.86,5.3,-0.49336,0.00015,29.74488]
[1777856255686,35.92,78498.82,5.3,-0.49337,0.00015,29.74174]
[1777856257760,35.92,78499.53,5.3,-0.49327,0.00015,29.74187]
[1777856258707,35.92,78515.46,5.3,-0.49089,0.00015,29.7444]
[1777856260722,35.92,78515.38,5.3,-0.49091,0.00015,29.74439]
[1777856264749,35.91,78521.58,5.3,-0.48998,0.00015,29.74509]
[1777856266580,35.91,78520.92,5.3,-0.49008,0.00015,29.74502]
[1777856267770,35.91,78528.28,5.3,-0.48898,0.00015,29.74566]
[1777856268102,35.91,78528.28,5.3,-0.48898,0.00015,29.74566]
[1777856270757,35.92,78529.92,5.3,-0.48874,0.00015,29.74578]
[1777856272091,35.92,78527.53,5.3,-0.4891,0.00015,29.74561]
[1777856277841,35.91,78526.49,5.3,-0.48925,0.00015,29.74553]
[1777856280683,35.91,78526.46,5.3,-0.48926,0.00015,29.74552]
[1777856280689,35.91,78526.46,5.3,-0.48926,0.00015,29.74552]
[1777856280710,35.91,78526.46,5.3,-0.48926,0.00015,29.74552]
[1777856280730,35.91,78526.46,5.3,-0.48926,0.00015,29.74552]
[1777856280754,35.91,78526.46,5.3,-0.48926,0.00015,29.74552]
[1777856280758,35.91,78527.16,5.3,-0.48915,0.00015,29.74558]
[1777856282414,35.91,78529.27,5.3,-0.48884,0.00015,29.74573]
[1777856283802,35.91,78530.06,5.3,-0.48872,0.00015,29.74579]
[1777856289508,35.91,78532.42,5.3,-0.48837,0.00015,29.74593]
[1777856289516,35.91,78532.42,5.3,-0.48837,0.00015,29.74593]
[1777856291588,35.91,78534.67,5.3,-0.48803,0.00015,29.74604]
[1777856291624,35.91,78534.67,5.3,-0.48803,0.00015,29.74604]
[1777856293544,35.91,78537.86,5.3,-0.48756,0.00015,29.74616]
[1777856293582,35.91,78537.86,5.3,-0.48756,0.00015,29.74616]
[1777856293601,35.91,78537.86,5.3,-0.48756,0.00015,29.74616]
[1777856293681,35.91,78537.86,5.3,-0.48756,0.00015,29.74616]
[1777856293771,35.91,78537.86,5.3,-0.48756,0.00015,29.74616]
[1777856293794,35.91,78540.26,5.3,-0.4872,0.00015,29.74623]
[1777856293886,35.91,78540.26,5.3,-0.4872,0.00015,29.74623]
[1777856294859,35.91,78540.26,5.3,-0.4872,0.00015,29.74623]
[1777856294866,35.91,78547.16,5.3,-0.48617,0.00015,29.74629]
[1777856295649,35.91,78547.16,5.3,-0.48617,0.00015,29.74629]
[1777856305888,35.91,78547.24,5.3,-0.48616,0.00015,29.74629]
[1777856311097,35.91,78548.24,5.3,-0.48601,0.00015,29.74628]
[1777856311199,35.91,78544.23,5.3,-0.48661,0.00015,29.74315]
[1777856314707,35.91,78543.75,5.3,-0.48668,0.00015,29.74315]
[1777856316542,35.91,78544.33,5.3,-0.4866,0.00015,29.74315]
[1777856322160,35.91,78547.78,5.3,-0.48608,0.00015,29.74314]
[1777856323700,35.91,78547.78,5.3,-0.48608,0.00015,29.74314]
[1777856323939,35.91,78550.22,5.3,-0.48572,0.00015,29.74311]
[1777856325759,35.91,78549.2,5.3,-0.48587,0.00015,29.74313]
[1777856327829,35.91,78550.37,5.3,-0.4857,0.00015,29.74311]
[1777856332090,35.91,78549.54,5.3,-0.48582,0.00015,29.74312]
[1777856337266,35.91,78550.28,5.3,-0.48571,0.00015,29.74311]
[1777856342300,35.91,78550.6,5.3,-0.48566,0.00015,29.7431]
[1777856347790,35.91,78549.67,5.3,-0.4858,0.00015,29.74312]
[1777856347825,35.91,78549.67,5.3,-0.4858,0.00015,29.74312]
[1777856348342,35.91,78542.67,5.3,-0.48684,0.00015,29.74314]
[1777856353098,35.9,78540.55,5.3,-0.48716,0.00015,29.7431]
[1777856355459,35.9,78540.6,5.3,-0.48715,0.00015,29.7431]
[1777856355534,35.9,78540.6,5.3,-0.48715,0.00015,29.7431]
[1777856355542,35.9,78540.6,5.3,-0.48715,0.00015,29.7431]
[1777856355558,35.9,78540.56,5.3,-0.48716,0.00015,29.7431]
[1777856356726,35.9,78540.56,5.3,-0.48716,0.00015,29.7431]
[1777856356742,35.9,78540.56,5.3,-0.48716,0.00015,29.7431]
[1777856356748,35.9,78540.56,5.3,-0.48716,0.00015,29.7431]
[1777856356844,35.9,78540.56,5.3,-0.48716,0.00015,29.7431]
[1777856357421,35.9,78537.15,5.3,-0.48766,0.00015,29.743]
[1777856362743,35.9,78536.28,5.3,-0.48779,0.00015,29.74297]
[1777856363462,35.9,78536.09,5.3,-0.48782,0.00015,29.74296]
[1777856363774,35.9,78536.09,5.3,-0.48782,0.00015,29.74296]
[1777856363842,35.9,78537.18,5.3,-0.48766,0.00015,29.74301]
[1777856364003,35.9,78537.18,5.3,-0.48766,0.00015,29.74301]
[1777856364268,35.9,78537.18,5.3,-0.48766,0.00015,29.74301]
[1777856369490,35.91,78539.93,5.3,-0.48725,0.00015,29.74309]
[1777856371013,35.91,78539.93,5.3,-0.48725,0.00015,29.74309]
[1777856371037,35.91,78539.93,5.3,-0.48725,0.00015,29.74309]
[1777856372421,35.91,78544.0,5.3,-0.48664,0.00015,29.74001]
[1777856373388,35.91,78547.07,5.3,-0.48619,0.00015,29.74001]
[1777856379310,35.91,78541.33,5.3,-0.48704,0.00015,29.73998]
[1777856379437,35.91,78541.33,5.3,-0.48704,0.00015,29.73998]
[1777856380005,35.91,78539.64,5.3,-0.48729,0.00015,29.73994]
[1777856380943,35.91,78539.64,5.3,-0.48729,0.00015,29.73994]
[1777856380799,35.91,78538.53,5.3,-0.48746,0.00015,29.73991]
[1777856381577,35.91,78538.71,5.3,-0.48743,0.00015,29.73992]
[1777856383980,35.91,78540.12,5.3,-0.48722,0.00015,29.73995]
[1777856387170,35.91,78537.8,5.3,-0.48757,0.00015,29.73989]
[1777856387229,35.91,78537.8,5.3,-0.48757,0.00015,29.73989]
[1777856387618,35.91,78535.74,5.3,-0.48787,0.00015,29.73981]
[1777856389714,35.91,78535.13,5.3,-0.48797,0.00015,29.73979]
[1777856389814,35.91,78535.01,5.3,-0.48798,0.00015,29.73978]
[1777856395675,35.91,78539.38,5.3,-0.48733,0.00015,29.73994]
[1777856400022,35.91,78539.45,5.3,-0.48732,0.00015,29.73994]
[1777856400184,35.91,78539.45,5.3,-0.48732,0.00015,29.73994]
[1777856400207,35.91,78539.45,5.3,-0.48732,0.00015,29.73994]
[1777856401239,35.91,78541.37,5.3,-0.48704,0.00015,29.73998]
[1777856401249,35.91,78541.37,5.3,-0.48704,0.00015,29.73998]
[1777856402566,35.91,78544.23,5.3,-0.48661,0.00015,29.74001]
[1777856402651,35.91,78544.23,5.3,-0.48661,0.00015,29.74001]
[1777856403118,35.91,78543.81,5.3,-0.48667,0.00015,29.74001]
[1777856403128,35.91,78543.81,5.3,-0.48667,0.00015,29.74001]
[1777856403294,35.91,78543.81,5.3,-0.48667,0.00015,29.74001]
[1777856403454,35.91,78543.81,5.3,-0.48667,0.00015,29.74001]
[1777856403875,35.91,78543.81,5.3,-0.48667,0.00015,29.74001]
[1777856404075,35.91,78540.2,5.3,-0.48721,0.00015,29.73996]
[1777856407405,35.91,78546.38,5.3,-0.48629,0.00015,29.74002]
[1777856409850,35.92,78546.45,5.3,-0.48628,0.00015,29.74002]
[1777856415815,35.92,78548.74,5.3,-0.48594,0.00015,29.74]
[1777856420860,35.92,78550.47,5.3,-0.48568,0.00015,29.73997]
[1777856422107,35.92,78549.38,5.3,-0.48584,0.00015,29.73999]
[1777856422874,35.92,78547.09,5.3,-0.48618,0.00015,29.74001]
[1777856425970,35.92,78548.13,5.3,-0.48603,0.00015,29.74]
[1777856426902,35.92,78546.18,5.3,-0.48632,0.00015,29.74002]
[1777856428496,35.92,78544.18,5.3,-0.48662,0.00015,29.74001]
[1777856428916,35.92,78545.53,5.3,-0.48642,0.00015,29.74002]
[1777856432439,35.91,78548.53,5.3,-0.48597,0.00015,29.73686]
[1777856432573,35.91,78548.53,5.3,-0.48597,0.00015,29.73686]
[1777856434223,35.91,78558.0,5.3,-0.48456,0.00015,29.73656]
[1777856434478,35.91,78558.0,5.3,-0.48456,0.00015,29.73656]
[1777856434653,35.91,78558.0,5.3,-0.48456,0.00015,29.73656]
[1777856434771,35.91,78558.0,5.3,-0.48456,0.00015,29.73656]
[1777856434974,35.91,78565.18,5.3,-0.48349,0.00015,29.73609]
[1777856435319,35.91,78565.18,5.3,-0.48349,0.00015,29.73609]
[1777856435456,35.91,78565.18,5.3,-0.48349,0.00015,29.73609]
[1777856435970,35.92,78572.99,5.3,-0.48233,0.00015,29.73533]
[1777856436469,35.92,78572.99,5.3,-0.48233,0.00015,29.73533]
[1777856437282,35.92,78571.85,5.3,-0.4825,0.00015,29.73546]
[1777856439411,35.92,78566.17,5.3,-0.48335,0.00015,29.73601]
[1777856439555,35.92,78566.17,5.3,-0.48335,0.00015,29.73601]
[1777856439677,35.92,78566.17,5.3,-0.48335,0.00015,29.73601]
[1777856439931,35.92,78566.17,5.3,-0.48335,0.00015,29.73601]
[1777856440379,35.92,78560.21,5.3,-0.48423,0.00015,29.73644]
[1777856440643,35.92,78560.21,5.3,-0.48423,0.00015,29.73644]
[1777856442699,35.92,78553.25,5.3,-0.48527,0.00015,29.73676]
[1777856443018,35.92,78549.77,5.3,-0.48579,0.00015,29.73685]
[1777856443147,35.92,78549.77,5.3,-0.48579,0.00015,29.73685]
[1777856444026,35.92,78543.24,5.3,-0.48676,0.00015,29.73687]
[1777856447669,35.92,78543.7,5.3,-0.48669,0.00015,29.73687]
[1777856447679,35.92,78543.7,5.3,-0.48669,0.00015,29.73687]
[1777856447686,35.92,78543.7,5.3,-0.48669,0.00015,29.73687]
[1777856449220,35.92,78544.5,5.3,-0.48657,0.00015,29.73688]
[1777856449544,35.92,78544.5,5.3,-0.48657,0.00015,29.73688]
[1777856449547,35.92,78544.5,5.3,-0.48657,0.00015,29.73688]
[1777856449566,35.92,78544.8,5.3,-0.48653,0.00015,29.73688]
[1777856451299,35.92,78544.2,5.3,-0.48662,0.00015,29.73688]
[1777856451321,35.92,78544.2,5.3,-0.48662,0.00015,29.73688]
[1777856451340,35.92,78542.98,5.3,-0.4868,0.00015,29.73686]
[1777856452107,35.92,78542.98,5.3,-0.4868,0.00015,29.73686]
[1777856452688,35.92,78542.98,5.3,-0.4868,0.00015,29.73686]
[1777856452705,35.92,78542.98,5.3,-0.4868,0.00015,29.73686]
[1777856452709,35.92,78542.98,5.3,-0.4868,0.00015,29.73686]
[1777856452718,35.92,78542.98,5.3,-0.4868,0.00015,29.73686]
[1777856452827,35.92,78542.98,5.3,-0.4868,0.00015,29.73686]
[1777856452843,35.92,78542.98,5.3,-0.4868,0.00015,29.73686]
[1777856452997,35.92,78542.3,5.3,-0.4869,0.00015,29.73686]
[1777856453097,35.92,78542.3,5.3,-0.4869,0.00015,29.73686]
[1777856453220,35.92,78542.3,5.3,-0.4869,0.00015,29.73686]
[1777856453498,35.92,78542.3,5.3,-0.4869,0.00015,29.73686]
[1777856453614,35.92,78542.3,5.3,-0.4869,0.00015,29.73686]
[1777856453683,35.92,78542.3,5.3,-0.4869,0.00015,29.73686]
[1777856453995,35.92,78530.24,5.3,-0.48869,0.00015,29.73639]
[1777856454102,35.92,78530.24,5.3,-0.48869,0.00015,29.73639]
[1777856454450,35.92,78514.62,5.3,-0.49102,0.00015,29.73488]
[1777856456656,35.92,78517.36,5.3,-0.49061,0.00015,29.73522]
[1777856457602,35.92,78518.58,5.3,-0.49043,0.00015,29.73536]
[1777856457713,35.92,78518.58,5.3,-0.49043,0.00015,29.73536]
[1777856458692,35.92,78515.64,5.3,-0.49087,0.00015,29.73501]
[1777856459638,35.92,78515.86,5.3,-0.49083,0.00015,29.73504]
[1777856460138,35.92,78506.79,5.3,-0.49219,0.00015,29.73375]
[1777856463159,35.92,78494.62,5.3,-0.494,0.00015,29.73148]
[1777856464358,35.92,78494.62,5.3,-0.494,0.00015,29.73148]
[1777856470039,35.91,78493.14,5.3,-0.49422,0.00015,29.73116]
[1777856470133,35.91,78492.87,5.3,-0.49426,0.00015,29.7311]
[1777856475281,35.91,78486.46,5.3,-0.49522,0.00015,29.72961]
[1777856475303,35.91,78486.46,5.3,-0.49522,0.00015,29.72961]
[1777856475342,35.91,78486.46,5.3,-0.49522,0.00015,29.72961]
[1777856477257,35.91,78479.05,5.3,-0.49632,0.00015,29.72768]
[1777856482292,35.9,78480.8,5.3,-0.49606,0.00015,29.72816]
[1777856487327,35.9,78480.65,5.3,-0.49609,0.00015,29.72812]
[1777856492728,35.9,78485.17,5.3,-0.49541,0.00015,29.72616]
[1777856495115,35.9,78486.19,5.3,-0.49526,0.00015,29.72641]
[1777856500246,35.89,78486.92,5.3,-0.49515,0.00015,29.72659]
[1777856505454,35.89,78485.52,5.3,-0.49536,0.00015,29.72625]
[1777856510488,35.89,78485.77,5.3,-0.49533,0.00015,29.72631]
[1777856515524,35.89,78485.71,5.3,-0.49534,0.00015,29.7263]
[1777856516249,35.89,78485.71,5.3,-0.49534,0.00015,29.7263]
[1777856516347,35.89,78485.71,5.3,-0.49534,0.00015,29.7263]
[1777856516398,35.89,78485.71,5.3,-0.49534,0.00015,29.7263]
[1777856516987,35.89,78485.71,5.3,-0.49534,0.00015,29.7263]
[1777856517100,35.89,78485.71,5.3,-0.49534,0.00015,29.7263]
[1777856517088,35.88,78478.34,5.3,-0.49644,0.00015,29.72435]
[1777856517147,35.88,78478.34,5.3,-0.49644,0.00015,29.72435]
[1777856517416,35.88,78478.34,5.3,-0.49644,0.00015,29.72435]
[1777856517998,35.89,78461.9,5.3,-0.49889,0.00015,29.7192]
[1777856518547,35.89,78455.27,5.3,-0.49988,0.00015,29.7168]
[1777856519180,35.89,78455.27,5.3,-0.49988,0.00015,29.7168]
[1777856520216,35.89,78451.39,5.3,-0.50046,0.00015,29.71531]
[1777856520504,35.89,78451.39,5.3,-0.50046,0.00015,29.71531]
[1777856520755,35.89,78451.39,5.3,-0.50046,0.00015,29.71531]
[1777856520850,35.89,78451.39,5.3,-0.50046,0.00015,29.71531]
[1777856520868,35.89,78447.24,5.3,-0.50108,0.00015,29.71365]
[1777856522575,35.88,78437.94,5.3,-0.50246,0.00015,29.70967]
[1777856524016,35.88,78437.94,5.3,-0.50246,0.00015,29.70967]
[1777856526953,35.88,78437.22,5.3,-0.50257,0.00015,29.70935]
[1777856529905,35.88,78443.95,5.3,-0.50157,0.00015,29.71228]
[1777856535666,35.88,78445.58,5.3,-0.50133,0.00015,29.71297]
[1777856536441,35.88,78445.58,5.3,-0.50133,0.00015,29.71297]
[1777856536523,35.88,78445.58,5.3,-0.50133,0.00015,29.71297]
[1777856537015,35.88,78451.5,5.3,-0.50044,0.00015,29.71535]
[1777856538080,35.88,78451.5,5.3,-0.50044,0.00015,29.71535]
[1777856538098,35.88,78451.5,5.3,-0.50044,0.00015,29.71535]
[1777856540530,35.88,78458.9,5.3,-0.49934,0.00015,29.71813]
[1777856541447,35.88,78460.79,5.3,-0.49905,0.00015,29.71881]
[1777856542148,35.88,78460.73,5.3,-0.49906,0.00015,29.71879]
[1777856542721,35.88,78460.96,5.3,-0.49903,0.00015,29.71887]
[1777856543172,35.88,78460.96,5.3,-0.49903,0.00015,29.71887]
[1777856548164,35.88,78462.92,5.3,-0.49874,0.00015,29.71955]
[1777856548601,35.88,78462.92,5.3,-0.49874,0.00015,29.71955]
[1777856548762,35.88,78457.5,5.3,-0.49955,0.00015,29.71763]
[1777856549770,35.89,78447.97,5.3,-0.50097,0.00015,29.71395]
[1777856550651,35.89,78447.97,5.3,-0.50097,0.00015,29.71395]
[1777856556818,35.88,78444.68,5.3,-0.50146,0.00015,29.70945]
[1777856561860,35.88,78441.66,5.3,-0.50191,0.00015,29.70817]
[1777856564515,35.88,78441.76,5.3,-0.5019,0.00015,29.70821]
[1777856564549,35.88,78441.76,5.3,-0.5019,0.00015,29.70821]
[1777856564777,35.88,78441.76,5.3,-0.5019,0.00015,29.70821]
[1777856569916,35.88,78442.67,5.3,-0.50176,0.00015,29.7086]
[1777856574951,35.88,78446.53,5.3,-0.50119,0.00015,29.71022]
[1777856579985,35.88,78438.28,5.3,-0.50242,0.00015,29.70668]
[1777856581085,35.88,78438.28,5.3,-0.50242,0.00015,29.70668]
[1777856584128,35.88,78436.9,5.3,-0.50263,0.00015,29.70606]
[1777856584015,35.88,78427.42,5.3,-0.50404,0.00015,29.70159]
[1777856585560,35.88,78423.11,5.3,-0.50468,0.00015,29.69944]
[1777856585566,35.88,78423.11,5.3,-0.50468,0.00015,29.69944]
[1777856586976,35.88,78418.89,5.3,-0.50532,0.00015,29.69725]
[1777856587181,35.88,78418.89,5.3,-0.50532,0.00015,29.69725]
[1777856589049,35.87,78411.43,5.3,-0.50643,0.00015,29.6932]
[1777856594085,35.87,78415.74,5.3,-0.50579,0.00015,29.69557]
[1777856597811,35.87,78416.15,5.3,-0.50573,0.00015,29.69579]
[1777856603149,35.87,78418.42,5.3,-0.50539,0.00015,29.697]
[1777856605432,35.87,78417.98,5.3,-0.50545,0.00015,29.69677]
[1777856610423,35.87,78417.44,5.3,-0.50553,0.00015,29.69648]
[1777856611043,35.87,78417.44,5.3,-0.50553,0.00015,29.69648]
[1777856616240,35.88,78419.7,5.3,-0.5052,0.00015,29.69454]
[1777856618255,35.88,78429.3,5.3,-0.50376,0.00015,29.69937]
[1777856619261,35.88,78435.36,5.3,-0.50286,0.00015,29.70223]
[1777856622283,35.88,78443.95,5.3,-0.50157,0.00015,29.70601]
[1777856627317,35.88,78440.05,5.3,-0.50216,0.00015,29.70433]
[1777856632353,35.87,78440.4,5.3,-0.50211,0.00015,29.70448]
[1777856637388,35.87,78440.49,5.3,-0.50209,0.00015,29.70452]
[1777856642423,35.87,78444.17,5.3,-0.50154,0.00015,29.7061]
[1777856647459,35.87,78444.82,5.3,-0.50145,0.00015,29.70637]
[1777856652098,35.87,78444.67,5.3,-0.50147,0.00015,29.70631]
[1777856653354,35.87,78450.39,5.3,-0.50062,0.00015,29.70864]
[1777856653483,35.87,78450.39,5.3,-0.50062,0.00015,29.70864]
[1777856655781,35.87,78452.68,5.3,-0.50027,0.00015,29.70954]
[1777856662266,35.88,78451.31,5.3,-0.50047,0.00015,29.70901]
[1777856662386,35.88,78454.03,5.3,-0.50007,0.00015,29.71006]
[1777856663224,35.88,78454.03,5.3,-0.50007,0.00015,29.71006]
[1777856662563,35.88,78458.28,5.3,-0.49943,0.00015,29.71164]
[1777856663405,35.88,78458.28,5.3,-0.49943,0.00015,29.71164]
[1777856666274,35.88,78462.54,5.3,-0.4988,0.00015,29.71315]
[1777856672633,35.88,78457.59,5.3,-0.49954,0.00015,29.70825]
[1777856677668,35.88,78455.4,5.3,-0.49987,0.00015,29.70744]
[1777856678674,35.88,78455.4,5.3,-0.49987,0.00015,29.70744]
[1777856678675,35.88,78455.21,5.3,-0.49989,0.00015,29.70737]
[1777856681135,35.88,78451.85,5.3,-0.50039,0.00015,29.70608]
[1777856681285,35.88,78451.85,5.3,-0.50039,0.00015,29.70608]
[1777856681177,35.88,78444.49,5.3,-0.50149,0.00015,29.7031]
[1777856681385,35.88,78444.49,5.3,-0.50149,0.00015,29.7031]
[1777856681698,35.88,78437.06,5.3,-0.5026,0.00015,29.69986]
[1777856682311,35.88,78437.06,5.3,-0.5026,0.00015,29.69986]
[1777856682704,35.88,78430.24,5.3,-0.50362,0.00015,29.69669]
[1777856687738,35.88,78427.9,5.3,-0.50397,0.00015,29.69555]
[1777856691484,35.88,78428.31,5.3,-0.50391,0.00015,29.69575]
[1777856694787,35.88,78422.79,5.3,-0.50474,0.00015,29.693]
[1777856700098,35.88,78424.69,5.3,-0.50445,0.00015,29.69396]
[1777856703251,35.88,78421.54,5.3,-0.50492,0.00015,29.69236]
[1777856703288,35.88,78421.54,5.3,-0.50492,0.00015,29.69236]
[1777856703339,35.88,78421.54,5.3,-0.50492,0.00015,29.69236]
[1777856703394,35.88,78418.7,5.3,-0.50534,0.00015,29.69088]
[1777856703636,35.88,78418.7,5.3,-0.50534,0.00015,29.69088]
[1777856705034,35.88,78413.26,5.3,-0.50616,0.00015,29.68795]
[1777856706874,35.88,78421.82,5.3,-0.50488,0.00015,29.6925]
[1777856709812,35.88,78422.4,5.3,-0.50479,0.00015,29.6928]
[1777856709895,35.88,78416.67,5.3,-0.50565,0.00015,29.6898]
[1777856714930,35.88,78412.94,5.3,-0.50621,0.00015,29.68777]
[1777856716108,35.88,78412.94,5.3,-0.50621,0.00015,29.68777]
[1777856721979,35.88,78412.65,5.3,-0.50625,0.00015,29.68761]
[1777856727014,35.88,78421.97,5.3,-0.50486,0.00015,29.69258]
[1777856732049,35.88,78426.82,5.3,-0.50413,0.00015,29.69189]
[1777856737085,35.88,78425.4,5.3,-0.50435,0.00015,29.69118]
[1777856742120,35.88,78434.02,5.3,-0.50306,0.00015,29.69533]
[1777856747155,35.88,78438.04,5.3,-0.50246,0.00015,29.69717]
[1777856748465,35.88,78438.15,5.3,-0.50244,0.00015,29.69721]
[1777856748490,35.88,78438.15,5.3,-0.50244,0.00015,29.69721]
[1777856749305,35.88,78438.15,5.3,-0.50244,0.00015,29.69721]
[1777856752124,35.88,78443.6,5.3,-0.50163,0.00015,29.69959]
[1777856757228,35.88,78446.88,5.3,-0.50114,0.00015,29.70096]
[1777856762263,35.88,78448.53,5.3,-0.50089,0.00015,29.70163]
[1777856767298,35.89,78448.03,5.3,-0.50096,0.00015,29.70143]
[1777856772333,35.89,78448.65,5.3,-0.50087,0.00015,29.70168]
[1777856777368,35.89,78446.31,5.3,-0.50122,0.00015,29.70072]
[1777856782124,35.89,78443.73,5.3,-0.5016,0.00015,29.69964]
[1777856783993,35.89,78444.57,5.3,-0.50148,0.00015,29.7]
[1777856784099,35.89,78444.57,5.3,-0.50148,0.00015,29.7]
[1777856784146,35.89,78444.57,5.3,-0.50148,0.00015,29.7]
[1777856784417,35.89,78451.41,5.3,-0.50046,0.00015,29.70277]
[1777856787098,35.89,78453.99,5.3,-0.50007,0.00015,29.70377]
[1777856793486,35.9,78456.29,5.3,-0.49973,0.00015,29.70149]
[1777856797697,35.9,78455.18,5.3,-0.49989,0.00015,29.70108]
[1777856797704,35.9,78455.18,5.3,-0.49989,0.00015,29.70108]
[1777856797711,35.9,78455.18,5.3,-0.49989,0.00015,29.70108]
[1777856797767,35.9,78456.15,5.3,-0.49975,0.00015,29.70144]
[1777856803555,35.9,78459.1,5.3,-0.49931,0.00015,29.70252]
[1777856807712,35.9,78458.14,5.3,-0.49945,0.00015,29.70217]
[1777856811302,35.9,78458.34,5.3,-0.49942,0.00015,29.70225]
[1777856811406,35.9,78458.34,5.3,-0.49942,0.00015,29.70225]
[1777856812122,35.9,78458.27,5.3,-0.49943,0.00015,29.70222]
[1777856812183,35.9,78457.92,5.3,-0.49948,0.00015,29.70209]
[1777856812619,35.9,78449.44,5.3,-0.50075,0.00015,29.69886]
[1777856817654,35.9,78444.81,5.3,-0.50144,0.00015,29.69696]
[1777856821752,35.9,78444.89,5.3,-0.50143,0.00015,29.69699]
[1777856821841,35.89,78437.91,5.3,-0.50247,0.00015,29.69397]
[1777856827724,35.89,78437.58,5.3,-0.50252,0.00015,29.69382]
[1777856832759,35.89,78440.65,5.3,-0.50207,0.00015,29.69518]
[1777856837794,35.89,78438.36,5.3,-0.50241,0.00015,29.69417]
[1777856843429,35.89,78438.47,5.3,-0.50239,0.00015,29.69422]
[1777856846857,35.89,78430.97,5.3,-0.50351,0.00015,29.69076]
[1777856851892,35.89,78434.87,5.3,-0.50293,0.00015,29.68945]
[1777856857941,35.89,78435.76,5.3,-0.5028,0.00015,29.68986]
[1777856866391,35.88,78435.59,5.3,-0.50283,0.00015,29.68978]
[1777856866541,35.88,78435.93,5.3,-0.50278,0.00015,29.68994]
[1777856867200,35.88,78446.34,5.3,-0.50122,0.00015,29.69446]
[1777856870025,35.89,78451.47,5.3,-0.50045,0.00015,29.69652]
[1777856875233,35.89,78453.55,5.3,-0.50014,0.00015,29.69732]
[1777856876376,35.89,78454.25,5.3,-0.50004,0.00015,29.69759]
[1777856877113,35.89,78453.95,5.3,-0.50008,0.00015,29.69748]
[1777856877213,35.89,78453.13,5.3,-0.5002,0.00015,29.69716]
[1777856883116,35.9,78454.62,5.3,-0.49998,0.00015,29.69773]
[1777856888150,35.9,78455.66,5.3,-0.49982,0.00015,29.69812]
[1777856893186,35.9,78456.43,5.3,-0.49971,0.00015,29.69841]
[1777856896207,35.9,78449.9,5.3,-0.50068,0.00015,29.6959]
[1777856901242,35.9,78447.83,5.3,-0.50099,0.00015,29.69507]
[1777856902123,35.9,78447.83,5.3,-0.50099,0.00015,29.69507]
[1777856902156,35.9,78447.83,5.3,-0.50099,0.00015,29.69507]
[1777856902180,35.9,78447.83,5.3,-0.50099,0.00015,29.69507]
[1777856902199,35.9,78447.83,5.3,-0.50099,0.00015,29.69507]
[1777856902746,35.9,78449.29,5.3,-0.50077,0.00015,29.69566]
[1777856902819,35.9,78449.29,5.3,-0.50077,0.00015,29.69566]
[1777856902912,35.9,78449.29,5.3,-0.50077,0.00015,29.69566]
[1777856903256,35.9,78454.78,5.3,-0.49995,0.00015,29.69779]
[1777856908291,35.9,78455.48,5.3,-0.49985,0.00015,29.69806]
[1777856913326,35.9,78455.3,5.3,-0.49988,0.00015,29.69485]
[1777856916379,35.9,78455.5,5.3,-0.49985,0.00015,29.69492]
[1777856922523,35.9,78457.08,5.3,-0.49961,0.00015,29.69551]
[1777856928020,35.9,78461.13,5.3,-0.49901,0.00015,29.69697]
[1777856931244,35.9,78460.83,5.3,-0.49905,0.00015,29.69686]
[1777856936487,35.9,78463.9,5.3,-0.49859,0.00015,29.69792]
[1777856941521,35.9,78462.93,5.3,-0.49874,0.00015,29.69759]
[1777856945816,35.91,78461.59,5.3,-0.49894,0.00015,29.69713]
[1777856951591,35.91,78461.45,5.3,-0.49896,0.00015,29.69708]
[1777856957634,35.91,78460.97,5.3,-0.49903,0.00015,29.69691]
[1777856959467,35.91,78460.97,5.3,-0.49903,0.00015,29.69691]
[1777856959570,35.91,78460.97,5.3,-0.49903,0.00015,29.69691]
[1777856959595,35.91,78461.5,5.3,-0.49895,0.00015,29.69709]
[1777856959607,35.91,78461.5,5.3,-0.49895,0.00015,29.69709]
[1777856966702,35.9,78466.67,5.3,-0.49818,0.00015,29.69885]
[1777856971737,35.9,78466.88,5.3,-0.49815,0.00015,29.69578]
[1777856976772,35.89,78464.12,5.3,-0.49856,0.00015,29.69486]
[1777856984771,35.89,78464.28,5.3,-0.49854,0.00015,29.69491]
[1777856988815,35.89,78464.28,5.3,-0.49854,0.00015,29.69491]
[1777856989897,35.89,78464.42,5.3,-0.49852,0.00015,29.69496]
[1777856990844,35.88,78466.17,5.3,-0.49826,0.00015,29.69554]
[1777856995626,35.88,78471.67,5.3,-0.49744,0.00015,29.6973]
[1777856995727,35.88,78471.67,5.3,-0.49744,0.00015,29.6973]
[1777856996099,35.88,78471.67,5.3,-0.49744,0.00015,29.6973]
[1777856999932,35.88,78462.07,5.3,-0.49887,0.00015,29.69416]
[1777857003229,35.88,78461.13,5.3,-0.49901,0.00015,29.69383]
[1777857003658,35.88,78461.05,5.3,-0.49903,0.00015,29.6938]
[1777857004232,35.88,78461.05,5.3,-0.49903,0.00015,29.6938]
[1777857006374,35.88,78456.08,5.3,-0.49977,0.00015,29.692]
[1777857006401,35.88,78456.08,5.3,-0.49977,0.00015,29.692]
[1777857006535,35.88,78456.08,5.3,-0.49977,0.00015,29.692]
[1777857006611,35.88,78455.45,5.3,-0.49986,0.00015,29.69177]
[1777857006796,35.88,78455.45,5.3,-0.49986,0.00015,29.69177]
[1777857006802,35.88,78455.45,5.3,-0.49986,0.00015,29.69177]
[1777857006908,35.88,78455.45,5.3,-0.49986,0.00015,29.69177]
[1777857006982,35.88,78442.65,5.3,-0.50177,0.00015,29.68663]
[1777857007989,35.88,78436.82,5.3,-0.50265,0.00015,29.68407]
[1777857011643,35.88,78433.23,5.3,-0.50318,0.00015,29.68242]
[1777857017052,35.88,78432.4,5.3,-0.50331,0.00015,29.68203]
[1777857022087,35.88,78432.17,5.3,-0.50334,0.00015,29.68192]
[1777857027122,35.88,78434.48,5.3,-0.503,0.00015,29.683]
[1777857031149,35.88,78423.42,5.3,-0.50465,0.00015,29.67449]
[1777857033647,35.88,78422.66,5.3,-0.50476,0.00015,29.67411]
[1777857039710,35.89,78426.39,5.3,-0.50421,0.00015,29.67598]
[1777857046521,35.89,78425.78,5.3,-0.5043,0.00015,29.67568]
[1777857052410,35.89,78421.61,5.3,-0.50492,0.00015,29.67357]
[1777857052499,35.89,78421.61,5.3,-0.50492,0.00015,29.67357]
[1777857052687,35.89,78418.92,5.3,-0.50532,0.00015,29.67217]
[1777857053304,35.89,78411.17,5.3,-0.50648,0.00015,29.66796]
[1777857058338,35.89,78410.05,5.3,-0.50665,0.00015,29.66733]
[1777857063375,35.89,78405.98,5.3,-0.50726,0.00015,29.665]
[1777857068410,35.88,78407.25,5.3,-0.50707,0.00015,29.66574]
[1777857073445,35.88,78407.18,5.3,-0.50708,0.00015,29.6657]
[1777857074821,35.88,78407.14,5.3,-0.50708,0.00015,29.66567]
[1777857078706,35.88,78413.16,5.3,-0.50618,0.00015,29.66906]
[1777857079487,35.88,78419.7,5.3,-0.50521,0.00015,29.67257]
[1777857081501,35.88,78428.22,5.3,-0.50393,0.00015,29.67688]
[1777857086535,35.88,78425.98,5.3,-0.50427,0.00015,29.67578]
[1777857091570,35.88,78424.02,5.3,-0.50456,0.00015,29.67166]
[1777857096610,35.89,78423.72,5.3,-0.50461,0.00015,29.67151]
[1777857099631,35.89,78415.72,5.3,-0.5058,0.00015,29.66732]
[1777857105672,35.88,78413.52,5.3,-0.50613,0.00015,29.66612]
[1777857110708,35.88,78414.01,5.3,-0.50606,0.00015,29.66639]
[1777857116304,35.88,78416.54,5.3,-0.50568,0.00015,29.66776]
[1777857121788,35.88,78420.44,5.3,-0.5051,0.00015,29.66982]
[1777857126826,35.88,78419.25,5.3,-0.50528,0.00015,29.6692]
[1777857131861,35.87,78421.61,5.3,-0.50493,0.00015,29.67042]
[1777857136896,35.87,78417.58,5.3,-0.50553,0.00015,29.66831]
[1777857141931,35.87,78420.96,5.3,-0.50503,0.00015,29.67009]
[1777857145912,35.87,78420.07,5.3,-0.50516,0.00015,29.66962]
[1777857146966,35.87,78412.97,5.3,-0.50622,0.00015,29.66581]
[1777857152001,35.87,78413.86,5.3,-0.50609,0.00015,29.66316]
[1777857157037,35.86,78408.71,5.3,-0.50686,0.00015,29.66028]
[1777857162072,35.86,78408.21,5.3,-0.50694,0.00015,29.65999]
[1777857168115,35.86,78409.58,5.3,-0.50674,0.00015,29.66077]
[1777857173150,35.86,78408.98,5.3,-0.50683,0.00015,29.66043]
[1777857178185,35.86,78409.63,5.3,-0.50673,0.00015,29.6608]
[1777857179230,35.86,78409.63,5.3,-0.50673,0.00015,29.6608]
[1777857185234,35.86,78412.55,5.3,-0.50629,0.00015,29.66243]
[1777857190270,35.85,78413.74,5.3,-0.50612,0.00015,29.66308]
[1777857195305,35.85,78419.96,5.3,-0.50519,0.00015,29.66642]
[1777857200340,35.85,78419.25,5.3,-0.5053,0.00015,29.66604]
[1777857205609,35.85,78418.78,5.3,-0.50537,0.00015,29.66579]
[1777857205738,35.85,78418.78,5.3,-0.50537,0.00015,29.66579]
[1777857206382,35.85,78410.36,5.3,-0.50663,0.00015,29.6612]
[1777857207385,35.85,78410.36,5.3,-0.50663,0.00015,29.6612]
[1777857208397,35.85,78423.2,5.3,-0.50471,0.00015,29.66809]
[1777857210411,35.84,78434.78,5.3,-0.50297,0.00015,29.67371]
[1777857215362,35.85,78437.64,5.3,-0.50255,0.00015,29.67187]
[1777857215416,35.85,78437.64,5.3,-0.50255,0.00015,29.67187]
[1777857215622,35.85,78437.64,5.3,-0.50255,0.00015,29.67187]
[1777857216099,35.85,78441.84,5.3,-0.50192,0.00015,29.67372]
[1777857221270,35.85,78448.48,5.3,-0.50092,0.00015,29.6765]
[1777857221489,35.85,78450.01,5.3,-0.50069,0.00015,29.67711]
[1777857222831,35.85,78450.01,5.3,-0.50069,0.00015,29.67711]
[1777857224262,35.85,78454.46,5.3,-0.50003,0.00015,29.67884]
[1777857224281,35.85,78454.46,5.3,-0.50003,0.00015,29.67884]
[1777857224968,35.85,78456.98,5.3,-0.49965,0.00015,29.67978]
[1777857226722,35.85,78457.34,5.3,-0.4996,0.00015,29.67991]
[1777857230543,35.85,78457.05,5.3,-0.49964,0.00015,29.67981]
[1777857230560,35.85,78457.05,5.3,-0.49964,0.00015,29.67981]
[1777857230562,35.85,78457.05,5.3,-0.49964,0.00015,29.67981]
[1777857230644,35.85,78457.01,5.3,-0.49965,0.00015,29.67979]
[1777857231559,35.85,78448.46,5.3,-0.50093,0.00015,29.67649]
[1777857232152,35.85,78448.46,5.3,-0.50093,0.00015,29.67649]
[1777857234765,35.85,78446.79,5.3,-0.50118,0.00015,29.67581]
[1777857239097,35.85,78449.88,5.3,-0.50072,0.00015,29.67706]
[1777857240461,35.85,78451.13,5.3,-0.50053,0.00015,29.67755]
[1777857240527,35.85,78451.13,5.3,-0.50053,0.00015,29.67755]
[1777857240847,35.85,78454.06,5.3,-0.50009,0.00015,29.67869]
[1777857241738,35.85,78454.06,5.3,-0.50009,0.00015,29.67869]
[1777857246642,35.85,78455.66,5.3,-0.49985,0.00015,29.67929]
[1777857247537,35.85,78456.25,5.3,-0.49976,0.00015,29.67951]
[1777857249359,35.85,78449.22,5.3,-0.50081,0.00015,29.67679]
[1777857253780,35.84,78448.9,5.3,-0.50086,0.00015,29.67666]
[1777857254723,35.84,78448.49,5.3,-0.50092,0.00015,29.6765]
[1777857255179,35.84,78448.49,5.3,-0.50092,0.00015,29.6765]
[1777857255731,35.84,78449.75,5.3,-0.50074,0.00015,29.67701]
[1777857255928,35.84,78449.75,5.3,-0.50074,0.00015,29.67701]
[1777857255980,35.84,78449.75,5.3,-0.50074,0.00015,29.67701]
[1777857256737,35.84,78457.03,5.3,-0.49965,0.00015,29.6798]
[1777857261773,35.84,78458.82,5.3,-0.49938,0.00015,29.68045]
[1777857262081,35.84,78458.82,5.3,-0.49938,0.00015,29.68045]
[1777857262101,35.84,78458.82,5.3,-0.49938,0.00015,29.68045]
[1777857262162,35.84,78458.82,5.3,-0.49938,0.00015,29.68045]
[1777857262780,35.84,78460.78,5.3,-0.49909,0.00015,29.68115]
[1777857265756,35.84,78463.56,5.3,-0.49867,0.00015,29.68211]
[1777857267761,35.84,78467.3,5.3,-0.49811,0.00015,29.68336]
[1777857267766,35.84,78467.3,5.3,-0.49811,0.00015,29.68336]
[1777857267814,35.84,78466.73,5.3,-0.4982,0.00015,29.68318]
[1777857272850,35.84,78466.44,5.3,-0.49824,0.00015,29.67994]
[1777857277884,35.84,78465.42,5.3,-0.4984,0.00015,29.6796]
[1777857279074,35.84,78464.69,5.3,-0.4985,0.00015,29.67936]
[1777857279075,35.84,78464.69,5.3,-0.4985,0.00015,29.67936]
[1777857279098,35.84,78464.69,5.3,-0.4985,0.00015,29.67936]
[1777857279188,35.84,78464.69,5.3,-0.4985,0.00015,29.67936]
[1777857279205,35.84,78464.69,5.3,-0.4985,0.00015,29.67936]
[1777857279346,35.84,78464.69,5.3,-0.4985,0.00015,29.67936]
[1777857279386,35.84,78464.69,5.3,-0.4985,0.00015,29.67936]
[1777857279899,35.84,78452.77,5.3,-0.50029,0.00015,29.67505]
[1777857280905,35.83,78446.73,5.3,-0.50119,0.00015,29.67264]
[1777857282413,35.83,78446.73,5.3,-0.50119,0.00015,29.67264]
[1777857287955,35.83,78447.03,5.3,-0.50115,0.00015,29.67276]
[1777857292155,35.83,78444.09,5.3,-0.50159,0.00015,29.67154]
[1777857298027,35.83,78443.97,5.3,-0.50161,0.00015,29.67149]
[1777857300446,35.83,78442.71,5.3,-0.5018,0.00015,29.67095]
[1777857300460,35.83,78442.71,5.3,-0.5018,0.00015,29.67095]
[1777857300532,35.83,78442.71,5.3,-0.5018,0.00015,29.67095]
[1777857302198,35.83,78444.78,5.3,-0.50149,0.00015,29.67183]
[1777857302223,35.83,78444.78,5.3,-0.50149,0.00015,29.67183]
[1777857302267,35.83,78444.78,5.3,-0.50149,0.00015,29.67183]
[1777857302737,35.83,78444.78,5.3,-0.50149,0.00015,29.67183]
[1777857303104,35.83,78460.71,5.3,-0.4991,0.00015,29.67799]
[1777857304072,35.83,78457.76,5.3,-0.49955,0.00015,29.67693]
[1777857308015,35.83,78462.84,5.3,-0.49879,0.00015,29.67873]
[1777857310620,35.83,78466.06,5.3,-0.4983,0.00015,29.67982]
[1777857310770,35.83,78466.06,5.3,-0.4983,0.00015,29.67982]
[1777857310859,35.83,78466.06,5.3,-0.4983,0.00015,29.67982]
[1777857310892,35.83,78466.06,5.3,-0.4983,0.00015,29.67982]
[1777857310877,35.83,78467.36,5.3,-0.49811,0.00015,29.68024]
[1777857311090,35.83,78467.36,5.3,-0.49811,0.00015,29.68024]
[1777857312691,35.83,78471.14,5.3,-0.49754,0.00015,29.68144]
[1777857315008,35.83,78476.15,5.3,-0.49679,0.00015,29.68294]
[1777857319132,35.83,78479.55,5.3,-0.49628,0.00015,29.6839]
[1777857324218,35.83,78484.0,5.3,-0.49562,0.00015,29.68508]
[1777857325522,35.83,78484.0,5.3,-0.49562,0.00015,29.68508]
[1777857331113,35.82,78483.33,5.3,-0.49572,0.00015,29.68491]
[1777857336301,35.82,78470.72,5.3,-0.49761,0.00015,29.67817]
[1777857341336,35.82,78470.58,5.3,-0.49763,0.00015,29.67813]
[1777857343201,35.82,78469.65,5.3,-0.49777,0.00015,29.67784]
[1777857346606,35.82,78472.12,5.3,-0.4974,0.00015,29.67861]
[1777857347380,35.82,78480.89,5.3,-0.49609,0.00015,29.68113]
[1777857348700,35.82,78480.89,5.3,-0.49609,0.00015,29.68113]
[1777857354429,35.82,78478.83,5.3,-0.4964,0.00015,29.68056]
[1777857359463,35.81,78478.68,5.3,-0.49642,0.00015,29.68052]
[1777857362214,35.81,78477.59,5.3,-0.49658,0.00015,29.68022]
[1777857363800,35.81,78479.39,5.3,-0.49631,0.00015,29.68072]
[1777857363832,35.81,78479.39,5.3,-0.49631,0.00015,29.68072]
[1777857363871,35.81,78486.39,5.3,-0.49526,0.00015,29.68254]
[1777857367608,35.81,78494.05,5.3,-0.49412,0.00015,29.6843]
[1777857368527,35.81,78502.92,5.3,-0.49279,0.00015,29.68604]
[1777857373561,35.82,78501.34,5.3,-0.49303,0.00015,29.68575]
[1777857375088,35.82,78500.14,5.3,-0.49321,0.00015,29.68553]
[1777857381618,35.82,78484.5,5.3,-0.49555,0.00015,29.68207]
[1777857385670,35.82,78484.5,5.3,-0.49555,0.00015,29.68207]
[1777857391688,35.82,78484.32,5.3,-0.49557,0.00015,29.67888]
[1777857392475,35.82,78484.32,5.3,-0.49557,0.00015,29.67888]
[1777857392532,35.82,78484.32,5.3,-0.49557,0.00015,29.67888]
[1777857392663,35.82,78484.32,5.3,-0.49557,0.00015,29.67888]
[1777857392697,35.82,78479.54,5.3,-0.49629,0.00015,29.67762]
[1777857393525,35.82,78479.54,5.3,-0.49629,0.00015,29.67762]
[1777857393704,35.82,78466.16,5.3,-0.49829,0.00015,29.67357]
[1777857395025,35.82,78466.16,5.3,-0.49829,0.00015,29.67357]
[1777857397397,35.82,78461.54,5.3,-0.49898,0.00015,29.672]
[1777857397465,35.82,78461.54,5.3,-0.49898,0.00015,29.672]
[1777857397578,35.82,78461.54,5.3,-0.49898,0.00015,29.672]
[1777857401082,35.82,78455.47,5.3,-0.49989,0.00015,29.6698]
[1777857401153,35.82,78455.47,5.3,-0.49989,0.00015,29.6698]
[1777857406795,35.82,78457.59,5.3,-0.49958,0.00015,29.67058]
[1777857407954,35.82,78457.59,5.3,-0.49958,0.00015,29.67058]
[1777857410788,35.82,78456.68,5.3,-0.49971,0.00015,29.67025]
[1777857410808,35.82,78456.68,5.3,-0.49971,0.00015,29.67025]
[1777857415770,35.82,78450.61,5.3,-0.50062,0.00015,29.66792]
[1777857416119,35.82,78451.0,5.3,-0.50056,0.00015,29.66808]
[1777857421525,35.82,78457.25,5.3,-0.49963,0.00015,29.67046]
[1777857423549,35.82,78455.87,5.3,-0.49983,0.00015,29.66995]
[1777857427149,35.82,78458.7,5.3,-0.49941,0.00015,29.67099]
[1777857428033,35.82,78458.7,5.3,-0.49941,0.00015,29.67099]
[1777857428056,35.82,78458.7,5.3,-0.49941,0.00015,29.67099]
[1777857438018,35.82,78454.67,5.3,-0.50001,0.00015,29.6695]
[1777857440129,35.82,78454.84,5.3,-0.49999,0.00015,29.66956]
[1777857440775,35.82,78454.84,5.3,-0.49999,0.00015,29.66956]
[1777857443053,35.82,78467.21,5.3,-0.49814,0.00015,29.67391]
[1777857445885,35.82,78467.03,5.3,-0.49816,0.00015,29.67385]
[1777857446074,35.82,78469.29,5.3,-0.49782,0.00015,29.67458]
[1777857446136,35.82,78469.29,5.3,-0.49782,0.00015,29.67458]
[1777857447932,35.82,78469.99,5.3,-0.49772,0.00015,29.6748]
[1777857453123,35.82,78471.07,5.3,-0.49756,0.00015,29.672]
[1777857456443,35.82,78471.17,5.3,-0.49754,0.00015,29.67203]
[1777857456833,35.82,78471.17,5.3,-0.49754,0.00015,29.67203]
[1777857458544,35.82,78478.42,5.3,-0.49646,0.00015,29.67417]
[1777857458624,35.82,78478.42,5.3,-0.49646,0.00015,29.67417]
[1777857459690,35.82,78480.31,5.3,-0.49618,0.00015,29.67469]
[1777857459792,35.82,78489.93,5.3,-0.49474,0.00015,29.6771]
[1777857460172,35.82,78499.24,5.3,-0.49334,0.00015,29.67907]
[1777857462752,35.82,78504.71,5.3,-0.49252,0.00015,29.68006]
[1777857464781,35.82,78498.79,5.3,-0.49341,0.00015,29.67899]
[1777857465326,35.82,78509.46,5.3,-0.49181,0.00015,29.68082]
[1777857467377,35.82,78509.34,5.3,-0.49183,0.00015,29.6808]
[1777857473308,35.82,78510.17,5.3,-0.49171,0.00015,29.68093]
[1777857473349,35.82,78510.17,5.3,-0.49171,0.00015,29.68093]
[1777857473372,35.82,78510.17,5.3,-0.49171,0.00015,29.68093]
[1777857473382,35.82,78510.17,5.3,-0.49171,0.00015,29.68093]
[1777857473451,35.82,78510.17,5.3,-0.49171,0.00015,29.68093]
[1777857477339,35.82,78512.29,5.3,-0.49139,0.00015,29.68123]
[1777857482985,35.82,78507.72,5.3,-0.49207,0.00015,29.68055]
[1777857485347,35.82,78501.73,5.3,-0.49297,0.00015,29.67954]
[1777857490385,35.82,78496.48,5.3,-0.49376,0.00015,29.67853]
[1777857495419,35.82,78496.11,5.3,-0.49381,0.00015,29.67845]
[1777857500454,35.82,78496.68,5.3,-0.49373,0.00015,29.67857]
[1777857505488,35.81,78497.76,5.3,-0.49356,0.00015,29.67879]
[1777857511531,35.81,78497.83,5.3,-0.49356,0.00015,29.67566]
[1777857516566,35.81,78498.62,5.3,-0.49344,0.00015,29.67581]
[1777857521601,35.81,78501.22,5.3,-0.49305,0.00015,29.67631]
[1777857526636,35.81,78500.14,5.3,-0.49321,0.00015,29.67611]
[1777857530607,35.81,78500.41,5.3,-0.49317,0.00015,29.67616]
[1777857530659,35.81,78500.41,5.3,-0.49317,0.00015,29.67616]
[1777857531172,35.81,78500.41,5.3,-0.49317,0.00015,29.67616]
[1777857531707,35.81,78499.1,5.3,-0.49337,0.00015,29.67591]
[1777857531720,35.81,78484.77,5.3,-0.49551,0.00015,29.67272]
[1777857532678,35.81,78478.86,5.3,-0.4964,0.00015,29.67115]
[1777857533406,35.81,78478.86,5.3,-0.4964,0.00015,29.67115]
[1777857534332,35.81,78478.81,5.3,-0.49641,0.00015,29.67114]
[1777857539728,35.81,78478.19,5.3,-0.4965,0.00015,29.67096]
[1777857543515,35.81,78473.64,5.3,-0.49718,0.00015,29.66964]
[1777857544763,35.81,78483.42,5.3,-0.49571,0.00015,29.67237]
[1777857549798,35.81,78482.0,5.3,-0.49593,0.00015,29.672]
[1777857554833,35.81,78482.46,5.3,-0.49586,0.00015,29.67212]
[1777857559868,35.8,78482.99,5.3,-0.49578,0.00015,29.67226]
[1777857564903,35.8,78481.67,5.3,-0.49598,0.00015,29.67191]
[1777857566752,35.8,78481.69,5.3,-0.49597,0.00015,29.67192]
[1777857568473,35.8,78478.27,5.3,-0.49649,0.00015,29.67098]
[1777857574973,35.8,78473.03,5.3,-0.49727,0.00015,29.66632]
[1777857577993,35.81,78464.91,5.3,-0.49849,0.00015,29.66373]
[1777857578904,35.81,78464.91,5.3,-0.49849,0.00015,29.66373]
[1777857579001,35.81,78465.22,5.3,-0.49844,0.00015,29.66383]
[1777857581325,35.81,78464.55,5.3,-0.49854,0.00015,29.66361]
[1777857582022,35.81,78454.96,5.3,-0.49998,0.00015,29.66018]
[1777857582297,35.81,78454.96,5.3,-0.49998,0.00015,29.66018]
[1777857582308,35.81,78454.96,5.3,-0.49998,0.00015,29.66018]
[1777857582392,35.81,78454.96,5.3,-0.49998,0.00015,29.66018]
[1777857582534,35.81,78454.96,5.3,-0.49998,0.00015,29.66018]
[1777857585914,35.8,78449.72,5.3,-0.50077,0.00015,29.65815]
[1777857593099,35.8,78444.78,5.3,-0.50151,0.00015,29.65612]
[1777857593906,35.8,78444.78,5.3,-0.50151,0.00015,29.65612]
[1777857593925,35.8,78444.78,5.3,-0.50151,0.00015,29.65612]
[1777857593947,35.8,78444.78,5.3,-0.50151,0.00015,29.65612]
[1777857594018,35.8,78444.78,5.3,-0.50151,0.00015,29.65612]
[1777857594106,35.8,78443.47,5.3,-0.5017,0.00015,29.65557]
[1777857599141,35.8,78441.64,5.3,-0.50198,0.00015,29.65478]
[1777857604175,35.8,78440.4,5.3,-0.50216,0.00015,29.65424]
[1777857608915,35.8,78441.29,5.3,-0.50203,0.00015,29.65463]
[1777857614248,35.81,78441.02,5.3,-0.50207,0.00015,29.65451]
[1777857615919,35.81,78441.08,5.3,-0.50206,0.00015,29.65454]
[1777857616262,35.81,78441.63,5.3,-0.50198,0.00015,29.65478]
[1777857616770,35.81,78441.63,5.3,-0.50198,0.00015,29.65478]
[1777857617269,35.81,78449.31,5.3,-0.50083,0.00015,29.65798]
[1777857617317,35.81,78449.31,5.3,-0.50083,0.00015,29.65798]
[1777857621043,35.81,78447.41,5.3,-0.50111,0.00015,29.65721]
[1777857626177,35.8,78447.24,5.3,-0.50114,0.00015,29.65714]
[1777857631367,35.8,78444.75,5.3,-0.50151,0.00015,29.65297]
[1777857636389,35.8,78444.38,5.3,-0.50157,0.00015,29.65281]
[1777857636591,35.8,78444.38,5.3,-0.50157,0.00015,29.65281]
[1777857637409,35.8,78453.86,5.3,-0.50015,0.00015,29.65662]
[1777857639675,35.8,78456.15,5.3,-0.4998,0.00015,29.65748]
[1777857646036,35.8,78454.58,5.3,-0.50004,0.00015,29.65689]
[1777857646043,35.8,78454.58,5.3,-0.50004,0.00015,29.65689]
[1777857646062,35.8,78454.58,5.3,-0.50004,0.00015,29.65689]
[1777857646080,35.8,78454.58,5.3,-0.50004,0.00015,29.65689]
[1777857646145,35.8,78454.58,5.3,-0.50004,0.00015,29.65689]
[1777857648486,35.8,78448.69,5.3,-0.50092,0.00015,29.65459]
[1777857649924,35.8,78448.69,5.3,-0.50092,0.00015,29.65459]
[1777857655535,35.8,78448.04,5.3,-0.50102,0.00015,29.65433]
[1777857657097,35.8,78448.04,5.3,-0.50102,0.00015,29.65433]
[1777857657141,35.8,78448.04,5.3,-0.50102,0.00015,29.65433]
[1777857657147,35.8,78448.04,5.3,-0.50102,0.00015,29.65433]
[1777857657190,35.8,78448.04,5.3,-0.50102,0.00015,29.65433]
[1777857657270,35.8,78447.54,5.3,-0.5011,0.00015,29.65412]
[1777857657390,35.8,78447.54,5.3,-0.5011,0.00015,29.65412]
[1777857657393,35.8,78447.54,5.3,-0.5011,0.00015,29.65412]
[1777857657448,35.8,78447.54,5.3,-0.5011,0.00015,29.65412]
[1777857659029,35.8,78442.12,5.3,-0.50191,0.00015,29.65185]
[1777857659091,35.8,78442.12,5.3,-0.50191,0.00015,29.65185]
[1777857659235,35.8,78442.12,5.3,-0.50191,0.00015,29.65185]
[1777857660254,35.8,78437.42,5.3,-0.50261,0.00015,29.64977]
[1777857659563,35.8,78430.45,5.3,-0.50366,0.00015,29.64653]
[1777857660859,35.8,78415.61,5.3,-0.50588,0.00015,29.63894]
[1777857661786,35.8,78415.61,5.3,-0.50588,0.00015,29.63894]
[1777857661911,35.8,78415.61,5.3,-0.50588,0.00015,29.63894]
[1777857663024,35.8,78412.2,5.3,-0.50639,0.00015,29.63707]
[1777857668626,35.8,78410.17,5.3,-0.5067,0.00015,29.63593]
[1777857673661,35.8,78410.37,5.3,-0.50667,0.00015,29.63604]
[1777857678696,35.8,78411.32,5.3,-0.50653,0.00015,29.63657]
[1777857683731,35.8,78413.03,5.3,-0.50627,0.00015,29.63752]
[1777857687759,35.8,78425.21,5.3,-0.50445,0.00015,29.64395]
[1777857690806,35.79,78425.31,5.3,-0.50443,0.00015,29.644]
[1777857692943,35.79,78427.34,5.3,-0.50413,0.00015,29.64187]
[1777857695006,35.79,78422.8,5.3,-0.50481,0.00015,29.63959]
[1777857697071,35.79,78427.15,5.3,-0.50416,0.00015,29.64177]
[1777857702865,35.79,78424.44,5.3,-0.50457,0.00015,29.64042]
[1777857707879,35.79,78422.65,5.3,-0.50484,0.00015,29.63951]
[1777857712936,35.8,78421.65,5.3,-0.50498,0.00015,29.63899]
[1777857716806,35.8,78421.57,5.3,-0.50499,0.00015,29.63896]
[1777857716870,35.8,78421.57,5.3,-0.50499,0.00015,29.63896]
[1777857716910,35.8,78421.57,5.3,-0.50499,0.00015,29.63896]
[1777857717745,35.81,78424.47,5.3,-0.50455,0.00015,29.64044]
[1777857717971,35.81,78431.75,5.3,-0.50346,0.00015,29.64401]
[1777857720538,35.81,78431.06,5.3,-0.50356,0.00015,29.64368]
[1777857720561,35.81,78431.06,5.3,-0.50356,0.00015,29.64368]
[1777857720993,35.81,78432.69,5.3,-0.50332,0.00015,29.64445]
[1777857726100,35.81,78436.14,5.3,-0.5028,0.00015,29.64605]
[1777857726540,35.81,78438.86,5.3,-0.50239,0.00015,29.64728]
[1777857726560,35.81,78438.86,5.3,-0.50239,0.00015,29.64728]
[1777857727034,35.81,78448.05,5.3,-0.50102,0.00015,29.65119]
[1777857728913,35.81,78453.18,5.3,-0.50025,0.00015,29.65322]
[1777857729006,35.81,78453.18,5.3,-0.50025,0.00015,29.65322]
[1777857729130,35.81,78454.53,5.3,-0.50005,0.00015,29.65373]
[1777857729976,35.81,78454.53,5.3,-0.50005,0.00015,29.65373]
[1777857731708,35.81,78454.99,5.3,-0.49998,0.00015,29.65391]
[1777857731862,35.81,78454.99,5.3,-0.49998,0.00015,29.65391]
[1777857731891,35.81,78454.99,5.3,-0.49998,0.00015,29.65391]
[1777857732098,35.81,78454.99,5.3,-0.49998,0.00015,29.65391]
[1777857732312,35.81,78449.21,5.3,-0.50084,0.00015,29.65166]
[1777857733376,35.81,78449.21,5.3,-0.50084,0.00015,29.65166]
[1777857735056,35.81,78448.01,5.3,-0.50102,0.00015,29.65117]
[1777857740098,35.81,78447.2,5.3,-0.50115,0.00015,29.65084]
[1777857744270,35.8,78446.69,5.3,-0.50122,0.00015,29.65063]
[1777857745689,35.8,78449.26,5.3,-0.50084,0.00015,29.65168]
[1777857750386,35.8,78454.93,5.3,-0.49999,0.00015,29.65388]
[1777857758703,35.8,78452.2,5.3,-0.5004,0.00015,29.6497]
[1777857758740,35.8,78452.2,5.3,-0.5004,0.00015,29.6497]
[1777857758759,35.8,78452.2,5.3,-0.5004,0.00015,29.6497]
[1777857764293,35.8,78444.98,5.3,-0.50148,0.00015,29.64678]
[1777857765719,35.8,78444.98,5.3,-0.50148,0.00015,29.64678]
[1777857771341,35.8,78446.42,5.3,-0.50127,0.00015,29.64738]
[1777857775730,35.8,78445.64,5.3,-0.50138,0.00015,29.64705]
[1777857781159,35.8,78445.33,5.3,-0.50143,0.00015,29.64692]
[1777857781412,35.8,78444.19,5.3,-0.5016,0.00015,29.64644]
[1777857781628,35.8,78444.19,5.3,-0.5016,0.00015,29.64644]
[1777857782419,35.8,78436.13,5.3,-0.50281,0.00015,29.6429]
[1777857782860,35.8,78436.13,5.3,-0.50281,0.00015,29.6429]
[1777857788461,35.8,78436.33,5.3,-0.50278,0.00015,29.64299]
[1777857793496,35.8,78431.44,5.3,-0.50351,0.00015,29.64072]
[1777857796666,35.81,78431.9,5.3,-0.50344,0.00015,29.64094]
[1777857796688,35.81,78431.9,5.3,-0.50344,0.00015,29.64094]
[1777857802558,35.81,78434.39,5.3,-0.50307,0.00015,29.6421]
[1777857808601,35.81,78435.99,5.3,-0.50283,0.00015,29.64284]
[1777857813636,35.81,78435.3,5.3,-0.50293,0.00015,29.63938]
[1777857817541,35.81,78434.49,5.3,-0.50305,0.00015,29.63901]
[1777857822699,35.81,78430.74,5.3,-0.50361,0.00015,29.63724]
[1777857826535,35.81,78431.48,5.3,-0.5035,0.00015,29.6376]
[1777857826547,35.81,78431.48,5.3,-0.5035,0.00015,29.6376]
[1777857827180,35.81,78431.48,5.3,-0.5035,0.00015,29.6376]
[1777857827246,35.82,78433.71,5.3,-0.50317,0.00015,29.63865]
[1777857832769,35.82,78433.75,5.3,-0.50316,0.00015,29.63866]
[1777857841832,35.82,78433.66,5.3,-0.50317,0.00015,29.63862]
[1777857846866,35.82,78434.29,5.3,-0.50308,0.00015,29.63892]
[1777857852534,35.82,78431.67,5.3,-0.50347,0.00015,29.63769]
[1777857852909,35.82,78426.32,5.3,-0.50427,0.00015,29.63509]
[1777857856937,35.82,78420.58,5.3,-0.50513,0.00015,29.63217]
[1777857861972,35.82,78424.09,5.3,-0.50461,0.00015,29.63397]
[1777857867007,35.82,78423.19,5.3,-0.50474,0.00015,29.63351]
[1777857872042,35.82,78422.06,5.3,-0.50491,0.00015,29.62979]
[1777857877077,35.82,78421.12,5.3,-0.50506,0.00015,29.6293]
[1777857882114,35.81,78420.94,5.3,-0.50508,0.00015,29.62921]
[1777857887150,35.81,78420.03,5.3,-0.50522,0.00015,29.62873]
[1777857892185,35.81,78420.07,5.3,-0.50522,0.00015,29.62875]
[1777857897220,35.81,78421.26,5.3,-0.50504,0.00015,29.62937]
[1777857902255,35.81,78420.87,5.3,-0.5051,0.00015,29.62917]
[1777857907290,35.81,78420.66,5.3,-0.50513,0.00015,29.62906]
[1777857912325,35.81,78419.93,5.3,-0.50524,0.00015,29.62868]
[1777857912699,35.81,78419.93,5.3,-0.50524,0.00015,29.62868]
[1777857912794,35.81,78419.93,5.3,-0.50524,0.00015,29.62868]
[1777857915084,35.81,78413.32,5.3,-0.50623,0.00015,29.62512]
[1777857919375,35.81,78422.3,5.3,-0.50488,0.00015,29.62991]
[1777857924514,35.81,78425.16,5.3,-0.50446,0.00015,29.63136]
[1777857929484,35.81,78430.91,5.3,-0.50359,0.00015,29.63418]
[1777857932469,35.81,78424.15,5.3,-0.50461,0.00015,29.62771]
[1777857937504,35.81,78426.5,5.3,-0.50426,0.00015,29.62888]
[1777857942538,35.81,78426.93,5.3,-0.50419,0.00015,29.6291]
[1777857946946,35.81,78430.93,5.3,-0.50359,0.00015,29.63104]
[1777857947235,35.81,78430.93,5.3,-0.50359,0.00015,29.63104]
[1777857947574,35.81,78437.69,5.3,-0.50258,0.00015,29.63418]
[1777857948873,35.81,78438.24,5.3,-0.5025,0.00015,29.63443]
[1777857954623,35.81,78437.71,5.3,-0.50257,0.00015,29.63419]
[1777857956426,35.81,78437.71,5.3,-0.50257,0.00015,29.63419]
[1777857956527,35.81,78437.71,5.3,-0.50257,0.00015,29.63419]
[1777857961245,35.81,78442.42,5.3,-0.50187,0.00015,29.63626]
[1777857961250,35.81,78442.42,5.3,-0.50187,0.00015,29.63626]
[1777857961268,35.81,78442.42,5.3,-0.50187,0.00015,29.63626]
[1777857967023,35.81,78446.08,5.3,-0.50132,0.00015,29.63781]
[1777857967062,35.81,78446.08,5.3,-0.50132,0.00015,29.63781]
[1777857973757,35.8,78446.21,5.3,-0.5013,0.00015,29.63786]
[1777857978792,35.8,78444.52,5.3,-0.50156,0.00015,29.63715]
[1777857979930,35.8,78444.52,5.3,-0.50156,0.00015,29.63715]
[1777857981242,35.8,78443.72,5.3,-0.50168,0.00015,29.63681]
[1777857981382,35.8,78443.72,5.3,-0.50168,0.00015,29.63681]
[1777857981457,35.8,78443.72,5.3,-0.50168,0.00015,29.63681]
[1777857981509,35.8,78443.72,5.3,-0.50168,0.00015,29.63681]
[1777857981622,35.8,78443.72,5.3,-0.50168,0.00015,29.63681]
[1777857981558,35.8,78451.21,5.3,-0.50055,0.00015,29.63988]
[1777857981814,35.8,78462.0,5.3,-0.49893,0.00015,29.64388]
[1777857984835,35.8,78466.17,5.3,-0.49831,0.00015,29.64529]
[1777857989870,35.8,78465.83,5.3,-0.49836,0.00015,29.64518]
[1777857994905,35.8,78461.18,5.3,-0.49906,0.00015,29.64045]
[1777857998551,35.8,78461.31,5.3,-0.49904,0.00015,29.64049]
[1777857998934,35.8,78474.55,5.3,-0.49705,0.00015,29.64477]
[1777858003514,35.8,78476.37,5.3,-0.49678,0.00015,29.6453]
[1777858005765,35.8,78477.88,5.3,-0.49655,0.00015,29.64573]
[1777858011021,35.8,78477.44,5.3,-0.49662,0.00015,29.64561]
[1777858016056,35.8,78480.96,5.3,-0.49609,0.00015,29.64658]
[1777858021091,35.8,78480.81,5.3,-0.49611,0.00015,29.64654]
[1777858025188,35.8,78480.07,5.3,-0.49623,0.00015,29.64634]
[1777858031161,35.8,78479.19,5.3,-0.49636,0.00015,29.6461]
[1777858035486,35.8,78480.45,5.3,-0.49617,0.00015,29.64644]
[1777858036196,35.8,78489.53,5.3,-0.49481,0.00015,29.64873]
[1777858040424,35.8,78490.07,5.3,-0.49473,0.00015,29.64885]
[1777858046266,35.8,78491.03,5.3,-0.49458,0.00015,29.64907]
[1777858051301,35.8,78490.49,5.3,-0.49466,0.00015,29.6458]
[1777858051772,35.8,78490.49,5.3,-0.49466,0.00015,29.6458]
[1777858054934,35.8,78492.68,5.3,-0.49434,0.00015,29.64629]
[1777858055045,35.8,78492.68,5.3,-0.49434,0.00015,29.64629]
[1777858055382,35.8,78504.98,5.3,-0.49249,0.00015,29.64868]
[1777858056130,35.8,78504.98,5.3,-0.49249,0.00015,29.64868]
[1777858058351,35.8,78510.05,5.3,-0.49173,0.00015,29.64948]
[1777858058945,35.8,78510.05,5.3,-0.49173,0.00015,29.64948]
[1777858059325,35.8,78510.05,5.3,-0.49173,0.00015,29.64948]
[1777858061857,35.8,78515.31,5.3,-0.49094,0.00015,29.65019]
[1777858061866,35.8,78515.31,5.3,-0.49094,0.00015,29.65019]
[1777858062615,35.8,78515.31,5.3,-0.49094,0.00015,29.65019]
[1777858062709,35.8,78515.31,5.3,-0.49094,0.00015,29.65019]
[1777858062659,35.8,78515.51,5.3,-0.49091,0.00015,29.65021]
[1777858062780,35.8,78515.51,5.3,-0.49091,0.00015,29.65021]
[1777858062796,35.8,78515.51,5.3,-0.49091,0.00015,29.65021]
[1777858062989,35.8,78515.51,5.3,-0.49091,0.00015,29.65021]
[1777858063440,35.8,78524.28,5.3,-0.4896,0.00015,29.65114]
[1777858065400,35.8,78530.29,5.3,-0.4887,0.00015,29.65159]
[1777858066256,35.8,78530.29,5.3,-0.4887,0.00015,29.65159]
[1777858071246,35.79,78535.59,5.3,-0.48791,0.00015,29.65186]
[1777858071307,35.79,78535.59,5.3,-0.48791,0.00015,29.65186]
[1777858071320,35.79,78535.59,5.3,-0.48791,0.00015,29.65186]
[1777858071387,35.79,78535.59,5.3,-0.48791,0.00015,29.65186]
[1777858071496,35.79,78535.59,5.3,-0.48791,0.00015,29.65186]
[1777858071567,35.79,78539.09,5.3,-0.48738,0.00015,29.65197]
[1777858073199,35.79,78544.35,5.3,-0.48659,0.00015,29.65205]
[1777858074330,35.79,78546.23,5.3,-0.48631,0.00015,29.65204]
[1777858074776,35.79,78546.76,5.3,-0.48623,0.00015,29.65204]
[1777858076477,35.79,78554.96,5.3,-0.485,0.00015,29.65184]
[1777858081512,35.79,78551.6,5.3,-0.48551,0.00015,29.65196]
[1777858085794,35.79,78551.21,5.3,-0.48557,0.00015,29.65197]
[1777858089421,35.79,78541.8,5.3,-0.48698,0.00015,29.65202]
[1777858093844,35.79,78537.03,5.3,-0.48769,0.00015,29.65191]
[1777858094839,35.79,78536.6,5.3,-0.48775,0.00015,29.6519]
[1777858095187,35.79,78536.6,5.3,-0.48775,0.00015,29.6519]
[1777858099614,35.79,78535.58,5.3,-0.48791,0.00015,29.65186]
[1777858106670,35.78,78535.28,5.3,-0.48795,0.00015,29.65185]
[1777858106784,35.78,78535.37,5.3,-0.48794,0.00015,29.65185]
[1777858107237,35.78,78535.37,5.3,-0.48794,0.00015,29.65185]
[1777858107701,35.78,78549.08,5.3,-0.48589,0.00015,29.65201]
[1777858109037,35.78,78549.07,5.3,-0.48589,0.00015,29.65201]
[1777858109040,35.78,78549.07,5.3,-0.48589,0.00015,29.65201]
[1777858114750,35.78,78553.18,5.3,-0.48527,0.00015,29.64876]
[1777858118281,35.78,78558.69,5.3,-0.48445,0.00015,29.64851]
[1777858118778,35.78,78552.67,5.3,-0.48535,0.00015,29.64878]
[1777858123813,35.78,78549.75,5.3,-0.48578,0.00015,29.64885]
[1777858129260,35.79,78549.22,5.3,-0.48586,0.00015,29.64886]
[1777858134889,35.79,78549.72,5.3,-0.48579,0.00015,29.64886]
[1777858139925,35.79,78548.95,5.3,-0.4859,0.00015,29.64887]
[1777858141310,35.79,78548.95,5.3,-0.4859,0.00015,29.64887]
[1777858142426,35.79,78549.27,5.3,-0.48586,0.00015,29.64886]
[1777858145291,35.79,78552.28,5.3,-0.48541,0.00015,29.64879]
[1777858147855,35.79,78554.94,5.3,-0.48501,0.00015,29.6487]
[1777858148045,35.79,78554.94,5.3,-0.48501,0.00015,29.6487]
[1777858148995,35.79,78559.97,5.3,-0.48425,0.00015,29.64844]
[1777858149097,35.79,78569.59,5.3,-0.48281,0.00015,29.64764]
[1777858150708,35.79,78569.59,5.3,-0.48281,0.00015,29.64764]
[1777858156039,35.79,78569.27,5.3,-0.48286,0.00015,29.64768]
[1777858161074,35.79,78567.63,5.3,-0.48311,0.00015,29.64784]
[1777858164095,35.79,78573.65,5.3,-0.48221,0.00015,29.64719]
[1777858165878,35.79,78574.16,5.3,-0.48213,0.00015,29.64713]
[1777858166038,35.79,78574.16,5.3,-0.48213,0.00015,29.64713]
[1777858166731,35.79,78574.16,5.3,-0.48213,0.00015,29.64713]
[1777858166756,35.79,78574.16,5.3,-0.48213,0.00015,29.64713]
[1777858166781,35.79,78574.16,5.3,-0.48213,0.00015,29.64713]
[1777858166840,35.79,78581.82,5.3,-0.48098,0.00015,29.64608]
[1777858166864,35.79,78581.82,5.3,-0.48098,0.00015,29.64608]
[1777858166992,35.79,78581.82,5.3,-0.48098,0.00015,29.64608]
[1777858167017,35.79,78581.82,5.3,-0.48098,0.00015,29.64608]
[1777858167097,35.79,78581.82,5.3,-0.48098,0.00015,29.64608]
[1777858167275,35.79,78581.82,5.3,-0.48098,0.00015,29.64608]
[1777858167720,35.79,78581.82,5.3,-0.48098,0.00015,29.64608]
[1777858167738,35.79,78588.77,5.3,-0.47994,0.00015,29.64491]
[1777858167894,35.79,78588.77,5.3,-0.47994,0.00015,29.64491]
[1777858168123,35.79,78599.59,5.3,-0.47832,0.00015,29.64268]
[1777858169834,35.79,78599.59,5.3,-0.47832,0.00015,29.64268]
[1777858171054,35.79,78594.67,5.3,-0.47906,0.00015,29.64375]
[1777858171056,35.79,78594.67,5.3,-0.47906,0.00015,29.64375]
[1777858171289,35.79,78594.67,5.3,-0.47906,0.00015,29.64375]
[1777858171470,35.79,78594.67,5.3,-0.47906,0.00015,29.64375]
[1777858171492,35.79,78594.67,5.3,-0.47906,0.00015,29.64375]
[1777858171530,35.79,78594.67,5.3,-0.47906,0.00015,29.64375]
[1777858172155,35.79,78582.63,5.3,-0.48086,0.00015,29.6428]
[1777858174907,35.78,78581.54,5.3,-0.48102,0.00015,29.64297]
[1777858179174,35.78,78580.59,5.3,-0.48117,0.00015,29.64311]
[1777858185247,35.78,78584.8,5.3,-0.48054,0.00015,29.64245]
[1777858188267,35.78,78590.89,5.3,-0.47962,0.00015,29.64136]
[1777858190098,35.78,78590.23,5.3,-0.47972,0.00015,29.64148]
[1777858191325,35.79,78591.78,5.3,-0.47949,0.00015,29.64119]
[1777858197331,35.79,78593.36,5.3,-0.47925,0.00015,29.64087]
[1777858199042,35.79,78592.58,5.3,-0.47937,0.00015,29.64103]
[1777858199345,35.79,78591.25,5.3,-0.47957,0.00015,29.64129]
[1777858201294,35.79,78592.07,5.3,-0.47945,0.00015,29.64113]
[1777858201359,35.79,78591.82,5.3,-0.47949,0.00015,29.64118]
[1777858202258,35.79,78591.82,5.3,-0.47949,0.00015,29.64118]
[1777858202291,35.79,78591.82,5.3,-0.47949,0.00015,29.64118]
[1777858202506,35.79,78591.82,5.3,-0.47949,0.00015,29.64118]
[1777858205102,35.79,78582.49,5.3,-0.48088,0.00015,29.64282]
[1777858205285,35.79,78582.49,5.3,-0.48088,0.00015,29.64282]
[1777858205553,35.79,78582.49,5.3,-0.48088,0.00015,29.64282]
[1777858205596,35.79,78582.49,5.3,-0.48088,0.00015,29.64282]
[1777858205603,35.79,78582.49,5.3,-0.48088,0.00015,29.64282]
[1777858205607,35.79,78582.49,5.3,-0.48088,0.00015,29.64282]
[1777858205621,35.79,78582.49,5.3,-0.48088,0.00015,29.64282]
[1777858205627,35.79,78582.49,5.3,-0.48088,0.00015,29.64282]
[1777858205633,35.79,78582.49,5.3,-0.48088,0.00015,29.64282]
[1777858205638,35.79,78582.49,5.3,-0.48088,0.00015,29.64282]
[1777858205647,35.79,78582.49,5.3,-0.48088,0.00015,29.64282]
[1777858205652,35.79,78582.49,5.3,-0.48088,0.00015,29.64282]
[1777858206370,35.79,78584.06,5.3,-0.48065,0.00015,29.64257]
[1777858206769,35.79,78591.85,5.3,-0.47948,0.00015,29.64117]
[1777858207097,35.79,78591.85,5.3,-0.47948,0.00015,29.64117]
[1777858207947,35.79,78592.07,5.3,-0.47945,0.00015,29.64113]
[1777858207967,35.79,78592.07,5.3,-0.47945,0.00015,29.64113]
[1777858208046,35.79,78592.07,5.3,-0.47945,0.00015,29.64113]
[1777858208766,35.79,78592.07,5.3,-0.47945,0.00015,29.64113]
[1777858208776,35.79,78592.07,5.3,-0.47945,0.00015,29.64113]
[1777858208837,35.79,78592.07,5.3,-0.47945,0.00015,29.64113]
[1777858208868,35.79,78594.86,5.3,-0.47903,0.00015,29.64057]
[1777858209007,35.79,78594.86,5.3,-0.47903,0.00015,29.64057]
[1777858209676,35.79,78594.86,5.3,-0.47903,0.00015,29.64057]
[1777858209743,35.79,78619.26,5.3,-0.47538,0.00015,29.63424]
[1777858210164,35.79,78619.26,5.3,-0.47538,0.00015,29.63424]
[1777858210321,35.79,78619.26,5.3,-0.47538,0.00015,29.63424]
[1777858210599,35.79,78619.26,5.3,-0.47538,0.00015,29.63424]
[1777858210739,35.79,78638.08,5.3,-0.47257,0.00015,29.62766]
[1777858211433,35.79,78639.17,5.3,-0.47241,0.00015,29.62724]
[1777858212822,35.79,78639.17,5.3,-0.47241,0.00015,29.62724]
[1777858212838,35.79,78639.77,5.3,-0.47232,0.00015,29.627]
[1777858213029,35.79,78639.77,5.3,-0.47232,0.00015,29.627]
[1777858213077,35.79,78639.77,5.3,-0.47232,0.00015,29.627]
[1777858213650,35.79,78639.77,5.3,-0.47232,0.00015,29.627]
[1777858214071,35.79,78643.87,5.3,-0.4717,0.00015,29.62535]
[1777858214290,35.79,78643.87,5.3,-0.4717,0.00015,29.62535]
[1777858214458,35.79,78660.44,5.3,-0.46923,0.00015,29.61794]
[1777858215099,35.79,78660.44,5.3,-0.46923,0.00015,29.61794]
[1777858215462,35.79,78660.44,5.3,-0.46923,0.00015,29.61794]
[1777858215883,35.79,78668.21,5.3,-0.46807,0.00015,29.61407]
[1777858218466,35.79,78669.96,5.3,-0.46781,0.00015,29.61317]
[1777858219824,35.79,78666.3,5.3,-0.46836,0.00015,29.61505]
[1777858219869,35.79,78666.3,5.3,-0.46836,0.00015,29.61505]
[1777858219925,35.79,78667.27,5.3,-0.46821,0.00015,29.61456]
[1777858220115,35.79,78667.27,5.3,-0.46821,0.00015,29.61456]
[1777858220501,35.79,78678.27,5.3,-0.46657,0.00015,29.6087]
[1777858221090,35.79,78678.27,5.3,-0.46657,0.00015,29.6087]
[1777858221965,35.79,78681.6,5.3,-0.46607,0.00015,29.60683]
[1777858222036,35.79,78681.6,5.3,-0.46607,0.00015,29.60683]
[1777858222419,35.79,78681.6,5.3,-0.46607,0.00015,29.60683]
[1777858222429,35.79,78681.6,5.3,-0.46607,0.00015,29.60683]
[1777858222632,35.79,78681.6,5.3,-0.46607,0.00015,29.60683]
[1777858222730,35.78,78686.43,5.3,-0.46535,0.00015,29.604]
[1777858223354,35.78,78686.43,5.3,-0.46535,0.00015,29.604]
[1777858223522,35.78,78681.23,5.3,-0.46613,0.00015,29.60701]
[1777858224706,35.78,78681.23,5.3,-0.46613,0.00015,29.60701]
[1777858224808,35.78,78682.17,5.3,-0.46598,0.00015,29.60646]
[1777858225169,35.78,78682.17,5.3,-0.46598,0.00015,29.60646]
[1777858225536,35.78,78670.69,5.3,-0.4677,0.00015,29.61276]
[1777858227889,35.79,78665.67,5.3,-0.46845,0.00015,29.61537]
[1777858228389,35.79,78664.61,5.3,-0.46861,0.00015,29.6159]
[1777858230000,35.79,78666.42,5.3,-0.46834,0.00015,29.61499]
[1777858230572,35.79,78675.73,5.3,-0.46695,0.00015,29.61009]
[1777858231236,35.79,78675.73,5.3,-0.46695,0.00015,29.61009]
[1777858231579,35.79,78680.15,5.3,-0.46629,0.00015,29.60448]
[1777858232907,35.79,78680.15,5.3,-0.46629,0.00015,29.60448]
[1777858232926,35.79,78684.26,5.3,-0.46567,0.00015,29.60213]
[1777858235035,35.79,78690.72,5.3,-0.46471,0.00015,29.59829]
[1777858235969,35.79,78692.36,5.3,-0.46447,0.00015,29.59729]
[1777858238947,35.79,78695.71,5.3,-0.46397,0.00015,29.59521]
[1777858240067,35.79,78696.65,5.3,-0.46383,0.00015,29.59462]
[1777858241567,35.79,78694.78,5.3,-0.46411,0.00015,29.59579]
[1777858246226,35.79,78697.04,5.3,-0.46377,0.00015,29.59438]
[1777858250201,35.79,78698.68,5.3,-0.46353,0.00015,29.59334]
[1777858250235,35.79,78698.68,5.3,-0.46353,0.00015,29.59334]
[1777858250360,35.79,78698.68,5.3,-0.46353,0.00015,29.59334]
[1777858250699,35.79,78698.68,5.3,-0.46353,0.00015,29.59334]
[1777858250871,35.79,78698.68,5.3,-0.46353,0.00015,29.59334]
[1777858250893,35.79,78731.3,5.3,-0.45867,0.00015,29.57025]
[1777858251136,35.79,78731.3,5.3,-0.45867,0.00015,29.57025]
[1777858251146,35.79,78731.3,5.3,-0.45867,0.00015,29.57025]
[1777858251600,35.79,78731.3,5.3,-0.45867,0.00015,29.57025]
[1777858252906,35.79,78739.33,5.3,-0.45747,0.00015,29.56389]
[1777858253858,35.79,78739.33,5.3,-0.45747,0.00015,29.56389]
[1777858254200,35.79,78738.4,5.3,-0.45761,0.00015,29.56464]
[1777858254234,35.79,78738.4,5.3,-0.45761,0.00015,29.56464]
[1777858255239,35.79,78737.27,5.3,-0.45778,0.00015,29.56555]
[1777858255242,35.79,78737.27,5.3,-0.45778,0.00015,29.56555]
[1777858255294,35.79,78737.27,5.3,-0.45778,0.00015,29.56555]
[1777858255763,35.79,78747.67,5.3,-0.45623,0.00015,29.55701]
[1777858256098,35.79,78747.67,5.3,-0.45623,0.00015,29.55701]
[1777858256471,35.79,78747.67,5.3,-0.45623,0.00015,29.55701]
[1777858256554,35.79,78747.67,5.3,-0.45623,0.00015,29.55701]
[1777858256654,35.79,78747.67,5.3,-0.45623,0.00015,29.55701]
[1777858256770,35.79,78760.69,5.3,-0.4543,0.00015,29.54569]
[1777858258785,35.79,78765.46,5.3,-0.45359,0.00015,29.5414]
[1777858259759,35.79,78765.46,5.3,-0.45359,0.00015,29.5414]
[1777858259794,35.79,78765.18,5.3,-0.45363,0.00015,29.54164]
[1777858260317,35.79,78765.18,5.3,-0.45363,0.00015,29.54164]
[1777858260374,35.79,78765.18,5.3,-0.45363,0.00015,29.54164]
[1777858260802,35.79,78764.98,5.3,-0.45366,0.00015,29.54182]
[1777858262335,35.79,78765.27,5.3,-0.45362,0.00015,29.54153]
[1777858262641,35.79,78765.27,5.3,-0.45362,0.00015,29.54153]
[1777858262899,35.79,78765.27,5.3,-0.45362,0.00015,29.54153]
[1777858262912,35.79,78778.79,5.3,-0.45161,0.00015,29.52878]
[1777858263641,35.79,78778.79,5.3,-0.45161,0.00015,29.52878]
[1777858263728,35.79,78778.79,5.3,-0.45161,0.00015,29.52878]
[1777858263914,35.79,78778.79,5.3,-0.45161,0.00015,29.52878]
[1777858263829,35.79,78791.49,5.3,-0.44973,0.00015,29.51612]
[1777858264011,35.79,78791.49,5.3,-0.44973,0.00015,29.51612]
[1777858264036,35.79,78791.49,5.3,-0.44973,0.00015,29.51612]
[1777858264364,35.79,78791.49,5.3,-0.44973,0.00015,29.51612]
[1777858264835,35.79,78804.88,5.3,-0.44774,0.00015,29.50208]
[1777858265842,35.79,78809.4,5.3,-0.44707,0.00015,29.49716]
[1777858266550,35.79,78809.4,5.3,-0.44707,0.00015,29.49716]
[1777858266818,35.79,78809.4,5.3,-0.44707,0.00015,29.49716]
[1777858266919,35.79,78809.4,5.3,-0.44707,0.00015,29.49716]
[1777858266939,35.79,78809.4,5.3,-0.44707,0.00015,29.49716]
[1777858266965,35.79,78807.27,5.3,-0.44739,0.00015,29.49949]
[1777858267856,35.8,78799.16,5.3,-0.4486,0.00015,29.50829]
[1777858268190,35.8,78799.16,5.3,-0.4486,0.00015,29.50829]
[1777858269592,35.81,78799.51,5.3,-0.44856,0.00015,29.50802]
[1777858269605,35.81,78799.51,5.3,-0.44856,0.00015,29.50802]
[1777858269870,35.82,78791.07,5.3,-0.44982,0.00015,29.51686]
[1777858270026,35.82,78791.07,5.3,-0.44982,0.00015,29.51686]
[1777858270107,35.82,78791.07,5.3,-0.44982,0.00015,29.51686]
[1777858270156,35.82,78791.07,5.3,-0.44982,0.00015,29.51686]
[1777858270303,35.82,78791.07,5.3,-0.44982,0.00015,29.51686]
[1777858270549,35.82,78791.07,5.3,-0.44982,0.00015,29.51686]
[1777858270637,35.82,78791.07,5.3,-0.44982,0.00015,29.51686]
[1777858270649,35.82,78791.07,5.3,-0.44982,0.00015,29.51686]
[1777858270803,35.82,78791.07,5.3,-0.44982,0.00015,29.51686]
[1777858270874,35.82,78791.07,5.3,-0.44982,0.00015,29.51686]
[1777858271087,35.82,78791.07,5.3,-0.44982,0.00015,29.51686]
[1777858270886,35.82,78763.4,5.3,-0.45392,0.00015,29.54348]
[1777858271298,35.82,78763.4,5.3,-0.45392,0.00015,29.54348]
[1777858271415,35.82,78763.4,5.3,-0.45392,0.00015,29.54348]
[1777858271476,35.82,78763.4,5.3,-0.45392,0.00015,29.54348]
[1777858271493,35.82,78763.4,5.3,-0.45392,0.00015,29.54348]
[1777858271771,35.82,78763.4,5.3,-0.45392,0.00015,29.54348]
[1777858271890,35.84,78737.63,5.3,-0.45777,0.00015,29.56558]
[1777858272237,35.84,78737.63,5.3,-0.45777,0.00015,29.56558]
[1777858272897,35.83,78731.69,5.3,-0.45864,0.00015,29.5702]
[1777858274251,35.83,78732.66,5.3,-0.4585,0.00015,29.56945]
[1777858274282,35.83,78732.66,5.3,-0.4585,0.00015,29.56945]
[1777858275312,35.83,78737.79,5.3,-0.45774,0.00015,29.5654]
[1777858275617,35.83,78737.79,5.3,-0.45774,0.00015,29.5654]
[1777858275682,35.83,78737.79,5.3,-0.45774,0.00015,29.5654]
[1777858275693,35.83,78737.79,5.3,-0.45774,0.00015,29.5654]
[1777858275918,35.83,78755.42,5.3,-0.45512,0.00015,29.55067]
[1777858276100,35.83,78755.42,5.3,-0.45512,0.00015,29.55067]
[1777858276276,35.83,78755.42,5.3,-0.45512,0.00015,29.55067]
[1777858276925,35.83,78764.15,5.3,-0.45382,0.00015,29.5429]
[1777858277040,35.83,78764.15,5.3,-0.45382,0.00015,29.5429]
[1777858278688,35.84,78763.36,5.3,-0.45395,0.00015,29.5437]
[1777858278981,35.84,78763.53,5.3,-0.45393,0.00015,29.54356]
[1777858279946,35.84,78766.88,5.3,-0.45343,0.00015,29.5405]
[1777858280215,35.84,78766.88,5.3,-0.45343,0.00015,29.5405]
[1777858280419,35.84,78766.88,5.3,-0.45343,0.00015,29.5405]
[1777858283922,35.84,78773.18,5.3,-0.4525,0.00015,29.53463]
[1777858284192,35.84,78771.73,5.3,-0.45271,0.00015,29.536]
[1777858285492,35.84,78771.88,5.3,-0.45269,0.00015,29.53585]
[1777858285514,35.84,78771.88,5.3,-0.45269,0.00015,29.53585]
[1777858289028,35.84,78783.0,5.3,-0.45104,0.00015,29.52516]
[1777858289237,35.84,78783.0,5.3,-0.45104,0.00015,29.52516]
[1777858290258,35.84,78783.15,5.3,-0.45102,0.00015,29.52502]
[1777858290322,35.84,78792.55,5.3,-0.44963,0.00015,29.51558]
[1777858292215,35.85,78794.49,5.3,-0.44934,0.00015,29.51048]
[1777858292415,35.85,78794.49,5.3,-0.44934,0.00015,29.51048]
[1777858292576,35.85,78794.49,5.3,-0.44934,0.00015,29.51048]
[1777858292874,35.86,78799.27,5.3,-0.44864,0.00015,29.50558]
[1777858293267,35.86,78799.27,5.3,-0.44864,0.00015,29.50558]
[1777858293372,35.86,78799.27,5.3,-0.44864,0.00015,29.50558]
[1777858293548,35.86,78799.27,5.3,-0.44864,0.00015,29.50558]
[1777858293742,35.86,78799.27,5.3,-0.44864,0.00015,29.50558]
[1777858293840,35.86,78799.27,5.3,-0.44864,0.00015,29.50558]
[1777858293985,35.86,78833.86,5.3,-0.44353,0.00015,29.46682]
[1777858294074,35.86,78833.86,5.3,-0.44353,0.00015,29.46682]
[1777858294152,35.86,78833.86,5.3,-0.44353,0.00015,29.46682]
[1777858294370,35.86,78833.86,5.3,-0.44353,0.00015,29.46682]
[1777858294438,35.86,78833.86,5.3,-0.44353,0.00015,29.46682]
[1777858294971,35.86,78833.86,5.3,-0.44353,0.00015,29.46682]
[1777858294721,35.86,78857.34,5.3,-0.44007,0.00015,29.43776]
[1777858295403,35.86,78857.34,5.3,-0.44007,0.00015,29.43776]
[1777858295476,35.86,78857.34,5.3,-0.44007,0.00015,29.43776]
[1777858295618,35.86,78857.34,5.3,-0.44007,0.00015,29.43776]
[1777858295876,35.86,78857.34,5.3,-0.44007,0.00015,29.43776]
[1777858295931,35.87,78861.17,5.3,-0.43952,0.00015,29.433]
[1777858296555,35.87,78861.17,5.3,-0.43952,0.00015,29.433]
[1777858296560,35.87,78861.17,5.3,-0.43952,0.00015,29.433]
[1777858296914,35.87,78861.17,5.3,-0.43952,0.00015,29.433]
[1777858296948,35.88,78844.0,5.3,-0.44207,0.00015,29.45492]
[1777858297098,35.88,78844.0,5.3,-0.44207,0.00015,29.45492]
[1777858297145,35.88,78844.0,5.3,-0.44207,0.00015,29.45492]
[1777858297174,35.88,78844.0,5.3,-0.44207,0.00015,29.45492]
[1777858297854,35.88,78844.0,5.3,-0.44207,0.00015,29.45492]
[1777858297933,35.89,78836.71,5.3,-0.44314,0.00015,29.46378]
[1777858298909,35.89,78836.71,5.3,-0.44314,0.00015,29.46378]
[1777858298946,35.89,78846.01,5.3,-0.44177,0.00015,29.45246]
[1777858299101,35.89,78854.38,5.3,-0.44054,0.00015,29.44196]
[1777858300521,35.89,78854.38,5.3,-0.44054,0.00015,29.44196]
[1777858300626,35.89,78860.95,5.3,-0.43957,0.00015,29.43354]
[1777858301852,35.89,78860.95,5.3,-0.43957,0.00015,29.43354]
[1777858301962,35.89,78860.95,5.3,-0.43957,0.00015,29.43354]
[1777858302664,35.89,78862.73,5.3,-0.43931,0.00015,29.43122]
[1777858303349,35.89,78867.96,5.3,-0.43854,0.00015,29.42434]
[1777858303409,35.89,78867.96,5.3,-0.43854,0.00015,29.42434]
[1777858303529,35.89,78867.96,5.3,-0.43854,0.00015,29.42434]
[1777858304295,35.89,78867.39,5.3,-0.43863,0.00015,29.42513]
[1777858304521,35.89,78867.39,5.3,-0.43863,0.00015,29.42513]
[1777858304706,35.89,78867.39,5.3,-0.43863,0.00015,29.42513]
[1777858304798,35.89,78909.64,5.3,-0.43242,0.00015,29.36564]
[1777858305075,35.89,78909.64,5.3,-0.43242,0.00015,29.36564]
[1777858305721,35.89,78914.71,5.3,-0.43168,0.00015,29.35804]
[1777858306188,35.89,78914.71,5.3,-0.43168,0.00015,29.35804]
[1777858306394,35.89,78914.71,5.3,-0.43168,0.00015,29.35804]
[1777858306442,35.89,78914.71,5.3,-0.43168,0.00015,29.35804]
[1777858306872,35.89,78912.92,5.3,-0.43194,0.00015,29.36077]
[1777858307808,35.89,78912.92,5.3,-0.43194,0.00015,29.36077]
[1777858307825,35.89,78912.92,5.3,-0.43194,0.00015,29.36077]
[1777858307896,35.89,78912.92,5.3,-0.43194,0.00015,29.36077]
[1777858307916,35.89,78912.92,5.3,-0.43194,0.00015,29.36077]
[1777858307988,35.89,78912.92,5.3,-0.43194,0.00015,29.36077]
[1777858307981,35.89,78916.29,5.3,-0.43145,0.00015,29.35568]
[1777858308311,35.89,78916.29,5.3,-0.43145,0.00015,29.35568]
[1777858308389,35.89,78916.29,5.3,-0.43145,0.00015,29.35568]
[1777858308501,35.89,78916.29,5.3,-0.43145,0.00015,29.35568]
[1777858308517,35.89,78916.29,5.3,-0.43145,0.00015,29.35568]
[1777858308610,35.89,78914.14,5.3,-0.43177,0.00015,29.35893]
[1777858309353,35.89,78914.14,5.3,-0.43177,0.00015,29.35893]
[1777858309502,35.89,78914.14,5.3,-0.43177,0.00015,29.35893]
[1777858309512,35.89,78914.14,5.3,-0.43177,0.00015,29.35893]
[1777858311100,35.9,78921.85,5.3,-0.43065,0.00015,29.34731]
[1777858311418,35.9,78921.85,5.3,-0.43065,0.00015,29.34731]
[1777858311439,35.9,78921.85,5.3,-0.43065,0.00015,29.34731]
[1777858311624,35.9,78921.85,5.3,-0.43065,0.00015,29.34731]
[1777858311629,35.9,78930.84,5.3,-0.42933,0.00015,29.33331]
[1777858312229,35.9,78930.84,5.3,-0.42933,0.00015,29.33331]
[1777858313257,35.9,78933.63,5.3,-0.42892,0.00015,29.32893]
[1777858313344,35.9,78933.63,5.3,-0.42892,0.00015,29.32893]
[1777858313363,35.9,78933.63,5.3,-0.42892,0.00015,29.32893]
[1777858313366,35.9,78933.63,5.3,-0.42892,0.00015,29.32893]
[1777858313445,35.9,78933.63,5.3,-0.42892,0.00015,29.32893]
[1777858313477,35.9,78933.63,5.3,-0.42892,0.00015,29.32893]
[1777858313478,35.9,78933.63,5.3,-0.42892,0.00015,29.32893]
[1777858313547,35.9,78933.63,5.3,-0.42892,0.00015,29.32893]
[1777858313629,35.9,78933.63,5.3,-0.42892,0.00015,29.32893]
[1777858313721,35.9,78933.63,5.3,-0.42892,0.00015,29.32893]
[1777858313848,35.9,78925.25,5.3,-0.43015,0.00015,29.34209]
[1777858314363,35.9,78925.25,5.3,-0.43015,0.00015,29.34209]
[1777858314891,35.92,78896.22,5.3,-0.43444,0.00015,29.38593]
[1777858315516,35.92,78896.22,5.3,-0.43444,0.00015,29.38593]
[1777858315669,35.92,78896.22,5.3,-0.43444,0.00015,29.38593]
[1777858315672,35.92,78901.54,5.3,-0.43366,0.00015,29.37823]
[1777858316194,35.92,78901.54,5.3,-0.43366,0.00015,29.37823]
[1777858316954,35.93,78924.93,5.3,-0.43023,0.00015,29.34307]
[1777858317310,35.93,78924.93,5.3,-0.43023,0.00015,29.34307]
[1777858318035,35.93,78924.59,5.3,-0.43028,0.00015,29.3436]
[1777858319994,35.93,78926.77,5.3,-0.42997,0.00015,29.34022]
[1777858321099,35.93,78927.15,5.3,-0.42991,0.00015,29.33965]
[1777858321334,35.93,78927.15,5.3,-0.42991,0.00015,29.33965]
[1777858322960,35.93,78928.71,5.3,-0.42969,0.00015,29.33723]
[1777858323820,35.93,78932.35,5.3,-0.42915,0.00015,29.33152]
[1777858323953,35.93,78932.35,5.3,-0.42915,0.00015,29.33152]
[1777858323970,35.93,78932.35,5.3,-0.42915,0.00015,29.33152]
[1777858324097,35.93,78930.93,5.3,-0.42936,0.00015,29.33376]
[1777858324294,35.93,78937.97,5.3,-0.42833,0.00015,29.3226]
[1777858325614,35.93,78937.97,5.3,-0.42833,0.00015,29.3226]
[1777858328849,35.93,78934.42,5.3,-0.42885,0.00015,29.32828]
[1777858333238,35.93,78928.5,5.3,-0.42972,0.00015,29.3376]
[1777858333341,35.93,78928.5,5.3,-0.42972,0.00015,29.3376]
[1777858333384,35.93,78928.5,5.3,-0.42972,0.00015,29.3376]
[1777858333401,35.93,78928.5,5.3,-0.42972,0.00015,29.3376]
[1777858333425,35.93,78928.5,5.3,-0.42972,0.00015,29.3376]
[1777858333448,35.93,78928.5,5.3,-0.42972,0.00015,29.3376]
[1777858333523,35.93,78928.5,5.3,-0.42972,0.00015,29.3376]
[1777858333591,35.93,78928.5,5.3,-0.42972,0.00015,29.3376]
[1777858333625,35.93,78919.7,5.3,-0.43101,0.00015,29.35122]
[1777858334229,35.93,78919.7,5.3,-0.43101,0.00015,29.35122]
[1777858334497,35.93,78919.7,5.3,-0.43101,0.00015,29.35122]
[1777858334534,35.93,78912.12,5.3,-0.43212,0.00015,29.3627]
[1777858335373,35.94,78902.99,5.3,-0.43348,0.00015,29.37647]
[1777858336867,35.94,78902.99,5.3,-0.43348,0.00015,29.37647]
[1777858339313,35.95,78903.46,5.3,-0.43341,0.00015,29.37584]
[1777858339326,35.95,78903.46,5.3,-0.43341,0.00015,29.37584]
[1777858339394,35.95,78903.46,5.3,-0.43341,0.00015,29.37584]
[1777858339424,35.95,78903.46,5.3,-0.43341,0.00015,29.37584]
[1777858339454,35.95,78903.46,5.3,-0.43341,0.00015,29.37584]
[1777858339475,35.95,78903.46,5.3,-0.43341,0.00015,29.37584]
[1777858339557,35.95,78903.46,5.3,-0.43341,0.00015,29.37584]
[1777858339644,35.95,78903.57,5.3,-0.4334,0.00015,29.37568]
[1777858340859,35.95,78903.57,5.3,-0.4334,0.00015,29.37568]
[1777858340922,35.95,78920.17,5.3,-0.43097,0.00015,29.35086]
[1777858342098,35.95,78921.03,5.3,-0.43084,0.00015,29.34955]
[1777858342623,35.95,78921.03,5.3,-0.43084,0.00015,29.34955]
[1777858342678,35.95,78921.03,5.3,-0.43084,0.00015,29.34955]
[1777858343430,35.95,78934.59,5.3,-0.42886,0.00015,29.32841]
[1777858345633,35.95,78935.22,5.3,-0.42877,0.00015,29.3274]
[1777858345710,35.95,78935.22,5.3,-0.42877,0.00015,29.3274]
[1777858345743,35.95,78935.22,5.3,-0.42877,0.00015,29.3274]
[1777858345780,35.95,78935.22,5.3,-0.42877,0.00015,29.3274]
[1777858345817,35.95,78935.22,5.3,-0.42877,0.00015,29.3274]
[1777858345969,35.95,78935.22,5.3,-0.42877,0.00015,29.3274]
[1777858347867,35.95,78941.46,5.3,-0.42785,0.00015,29.31739]
[1777858348594,35.95,78941.96,5.3,-0.42778,0.00015,29.31657]
[1777858351795,35.95,78944.17,5.3,-0.42745,0.00015,29.31295]
[1777858352035,35.95,78944.17,5.3,-0.42745,0.00015,29.31295]
[1777858352052,35.95,78944.17,5.3,-0.42745,0.00015,29.31295]
[1777858352271,35.94,78945.05,5.3,-0.42732,0.00015,29.30829]
[1777858352351,35.94,78945.05,5.3,-0.42732,0.00015,29.30829]
[1777858352730,35.94,78966.44,5.3,-0.42419,0.00015,29.27255]
[1777858353393,35.94,78966.44,5.3,-0.42419,0.00015,29.27255]
[1777858353731,35.94,78977.37,5.3,-0.4226,0.00015,29.25361]
[1777858355666,35.96,78988.33,5.3,-0.42103,0.00015,29.23458]
[1777858356890,35.96,78988.33,5.3,-0.42103,0.00015,29.23458]
[1777858356974,35.96,78988.33,5.3,-0.42103,0.00015,29.23458]
[1777858357044,35.96,78988.33,5.3,-0.42103,0.00015,29.23458]
[1777858357002,35.97,78991.46,5.3,-0.4206,0.00015,29.22921]
[1777858357109,35.97,78991.46,5.3,-0.4206,0.00015,29.22921]
[1777858357167,35.97,78991.46,5.3,-0.4206,0.00015,29.22921]
[1777858357187,35.97,78991.46,5.3,-0.4206,0.00015,29.22921]
[1777858357315,35.97,78991.46,5.3,-0.4206,0.00015,29.22921]
[1777858357548,35.97,78991.46,5.3,-0.4206,0.00015,29.22921]
[1777858358057,35.97,78991.46,5.3,-0.4206,0.00015,29.22921]
[1777858357580,35.98,79003.44,5.3,-0.41888,0.00015,29.20759]
[1777858358702,35.98,79003.44,5.3,-0.41888,0.00015,29.20759]
[1777858358903,35.98,79003.44,5.3,-0.41888,0.00015,29.20759]
[1777858359498,35.98,79008.34,5.3,-0.41816,0.00015,29.19836]
[1777858359618,35.98,79008.34,5.3,-0.41816,0.00015,29.19836]
[1777858359621,35.98,79007.33,5.3,-0.41831,0.00015,29.20025]
[1777858360113,35.98,79007.33,5.3,-0.41831,0.00015,29.20025]
[1777858360567,35.98,79007.33,5.3,-0.41831,0.00015,29.20025]
[1777858360654,35.98,79007.33,5.3,-0.41831,0.00015,29.20025]
[1777858360676,35.98,79007.33,5.3,-0.41831,0.00015,29.20025]
[1777858360740,35.98,79007.33,5.3,-0.41831,0.00015,29.20025]
[1777858360823,35.98,79005.05,5.3,-0.41864,0.00015,29.2046]
[1777858361707,35.98,79005.05,5.3,-0.41864,0.00015,29.2046]
[1777858361909,35.98,79012.64,5.3,-0.41754,0.00015,29.19042]
[1777858362185,35.98,79012.64,5.3,-0.41754,0.00015,29.19042]
[1777858362213,35.98,79012.64,5.3,-0.41754,0.00015,29.19042]
[1777858362654,35.98,79012.64,5.3,-0.41754,0.00015,29.19042]
[1777858362712,35.98,79012.64,5.3,-0.41754,0.00015,29.19042]
[1777858362731,35.98,79012.64,5.3,-0.41754,0.00015,29.19042]
[1777858362748,35.99,79019.86,5.3,-0.4165,0.00014,29.17678]
[1777858363164,35.99,79019.86,5.3,-0.4165,0.00014,29.17678]
[1777858363332,35.99,79019.86,5.3,-0.4165,0.00014,29.17678]
[1777858363965,35.99,79019.86,5.3,-0.4165,0.00014,29.17678]
[1777858363990,35.99,79041.13,5.3,-0.41342,0.00014,29.13516]
[1777858364118,35.99,79041.13,5.3,-0.41342,0.00014,29.13516]
[1777858364122,35.99,79041.13,5.3,-0.41342,0.00014,29.13516]
[1777858364221,35.99,79041.13,5.3,-0.41342,0.00014,29.13516]
[1777858364281,35.99,79041.13,5.3,-0.41342,0.00014,29.13516]
[1777858364600,36.0,79027.01,5.3,-0.41549,0.00014,29.16337]
[1777858365328,36.0,79027.01,5.3,-0.41549,0.00014,29.16337]
[1777858365508,36.0,79027.01,5.3,-0.41549,0.00014,29.16337]
[1777858365592,36.0,79027.01,5.3,-0.41549,0.00014,29.16337]
[1777858365648,36.0,79027.01,5.3,-0.41549,0.00014,29.16337]
[1777858365780,36.0,79027.01,5.3,-0.41549,0.00014,29.16337]
[1777858365857,36.01,79017.84,5.3,-0.41684,0.00014,29.18125]
[1777858366906,36.01,79017.84,5.3,-0.41684,0.00014,29.18125]
[1777858366932,36.01,79017.84,5.3,-0.41684,0.00014,29.18125]
[1777858366970,36.0,79010.35,5.3,-0.41792,0.00015,29.19532]
[1777858367227,36.0,79010.35,5.3,-0.41792,0.00015,29.19532]
[1777858367587,36.0,79010.35,5.3,-0.41792,0.00015,29.19532]
[1777858367675,36.0,79010.35,5.3,-0.41792,0.00015,29.19532]
[1777858368032,36.0,79010.35,5.3,-0.41792,0.00015,29.19532]
[1777858367979,36.0,79027.95,5.3,-0.41537,0.00014,29.16169]
[1777858368176,36.0,79027.95,5.3,-0.41537,0.00014,29.16169]
[1777858368308,36.0,79027.95,5.3,-0.41537,0.00014,29.16169]
[1777858368370,36.0,79027.95,5.3,-0.41537,0.00014,29.16169]
[1777858368441,36.0,79027.95,5.3,-0.41537,0.00014,29.16169]
[1777858368843,36.0,79027.95,5.3,-0.41537,0.00014,29.16169]
[1777858368987,36.0,79027.95,5.3,-0.41537,0.00014,29.16169]
[1777858369020,36.0,79027.95,5.3,-0.41537,0.00014,29.16169]
[1777858368870,36.01,79064.2,5.3,-0.41013,0.00014,29.08864]
[1777858369280,36.01,79064.2,5.3,-0.41013,0.00014,29.08864]
[1777858369289,36.01,79064.2,5.3,-0.41013,0.00014,29.08864]
[1777858369364,36.01,79064.2,5.3,-0.41013,0.00014,29.08864]
[1777858369434,36.01,79064.2,5.3,-0.41013,0.00014,29.08864]
[1777858370051,36.01,79064.2,5.3,-0.41013,0.00014,29.08864]
[1777858369768,36.03,79078.61,5.3,-0.40809,0.00014,29.05894]
[1777858370514,36.03,79078.61,5.3,-0.40809,0.00014,29.05894]
[1777858370900,36.02,79090.73,5.3,-0.40634,0.00014,29.03267]
[1777858372143,36.02,79097.67,5.3,-0.40535,0.00014,29.01747]
[1777858372853,36.02,79097.67,5.3,-0.40535,0.00014,29.01747]
[1777858373611,36.03,79099.08,5.3,-0.40515,0.00014,29.01437]
[1777858374118,36.03,79099.08,5.3,-0.40515,0.00014,29.01437]
[1777858373689,36.04,79090.33,5.3,-0.40644,0.00014,29.03418]
[1777858374235,36.04,79090.33,5.3,-0.40644,0.00014,29.03418]
[1777858374753,36.04,79090.33,5.3,-0.40644,0.00014,29.03418]
[1777858374764,36.04,79090.33,5.3,-0.40644,0.00014,29.03418]
[1777858374987,36.04,79090.33,5.3,-0.40644,0.00014,29.03418]
[1777858374875,36.05,79112.77,5.3,-0.40324,0.00014,28.98473]
[1777858375957,36.05,79128.07,5.3,-0.40105,0.00014,28.94966]
[1777858376139,36.05,79128.07,5.3,-0.40105,0.00014,28.94966]
[1777858376371,36.05,79128.07,5.3,-0.40105,0.00014,28.94966]
[1777858376443,36.05,79128.07,5.3,-0.40105,0.00014,28.94966]
[1777858376855,36.05,79128.07,5.3,-0.40105,0.00014,28.94966]
[1777858378545,36.07,79123.88,5.3,-0.40169,0.00014,28.96011]
[1777858378640,36.07,79123.88,5.3,-0.40169,0.00014,28.96011]
[1777858380150,36.08,79124.92,5.3,-0.40157,0.00014,28.95837]
[1777858380200,36.08,79124.92,5.3,-0.40157,0.00014,28.95837]
[1777858380269,36.08,79124.92,5.3,-0.40157,0.00014,28.95837]
[1777858380286,36.08,79124.92,5.3,-0.40157,0.00014,28.95837]
[1777858380608,36.08,79124.92,5.3,-0.40157,0.00014,28.95837]
[1777858380627,36.08,79124.92,5.3,-0.40157,0.00014,28.95837]
[1777858380682,36.08,79124.92,5.3,-0.40157,0.00014,28.95837]
[1777858380705,36.08,79124.92,5.3,-0.40157,0.00014,28.95837]
[1777858380996,36.08,79124.92,5.3,-0.40157,0.00014,28.95837]
[1777858381040,36.08,79124.92,5.3,-0.40157,0.00014,28.95837]
[1777858381052,36.08,79124.92,5.3,-0.40157,0.00014,28.95837]
[1777858381100,36.08,79118.59,5.3,-0.40248,0.00014,28.97292]
[1777858381116,36.08,79118.59,5.3,-0.40248,0.00014,28.97292]
[1777858381194,36.08,79118.59,5.3,-0.40248,0.00014,28.97292]
[1777858381382,36.08,79118.59,5.3,-0.40248,0.00014,28.97292]
[1777858381709,36.08,79118.59,5.3,-0.40248,0.00014,28.97292]
[1777858381822,36.08,79118.59,5.3,-0.40248,0.00014,28.97292]
[1777858382085,36.08,79118.59,5.3,-0.40248,0.00014,28.97292]
[1777858382093,36.08,79118.59,5.3,-0.40248,0.00014,28.97292]
[1777858382082,36.09,79099.89,5.3,-0.40517,0.00014,29.01514]
[1777858382252,36.09,79099.89,5.3,-0.40517,0.00014,29.01514]
[1777858382393,36.09,79099.89,5.3,-0.40517,0.00014,29.01514]
[1777858382454,36.09,79099.89,5.3,-0.40517,0.00014,29.01514]
[1777858382522,36.09,79099.89,5.3,-0.40517,0.00014,29.01514]
[1777858383077,36.12,79088.99,5.3,-0.4068,0.00014,29.04006]
[1777858383175,36.12,79088.99,5.3,-0.4068,0.00014,29.04006]
[1777858383182,36.12,79088.99,5.3,-0.4068,0.00014,29.04006]
[1777858383661,36.12,79088.99,5.3,-0.4068,0.00014,29.04006]
[1777858383839,36.12,79088.99,5.3,-0.4068,0.00014,29.04006]
[1777858383977,36.12,79088.99,5.3,-0.4068,0.00014,29.04006]
[1777858384026,36.12,79101.25,5.3,-0.40504,0.00014,29.01322]
[1777858384171,36.12,79101.25,5.3,-0.40504,0.00014,29.01322]
[1777858384768,36.13,79121.1,5.3,-0.40222,0.00014,28.96912]
[1777858385155,36.13,79121.1,5.3,-0.40222,0.00014,28.96912]
[1777858385279,36.13,79121.1,5.3,-0.40222,0.00014,28.96912]
[1777858385739,36.13,79121.1,5.3,-0.40222,0.00014,28.96912]
[1777858385776,36.13,79121.1,5.3,-0.40222,0.00014,28.96912]
[1777858385886,36.13,79121.1,5.3,-0.40222,0.00014,28.96912]
[1777858386068,36.14,79111.2,5.3,-0.40366,0.00014,28.99184]
[1777858387056,36.15,79099.57,5.3,-0.40536,0.00014,29.01837]
[1777858387971,36.15,79099.57,5.3,-0.40536,0.00014,29.01837]
[1777858388072,36.16,79094.98,5.3,-0.40604,0.00014,29.02883]
[1777858388137,36.16,79094.98,5.3,-0.40604,0.00014,29.02883]
[1777858388371,36.16,79094.98,5.3,-0.40604,0.00014,29.02883]
[1777858388799,36.16,79091.61,5.3,-0.40652,0.00014,29.03617]
[1777858391480,36.17,79098.25,5.3,-0.40559,0.00014,29.0221]
[1777858391567,36.17,79098.25,5.3,-0.40559,0.00014,29.0221]
[1777858391593,36.17,79098.25,5.3,-0.40559,0.00014,29.0221]
[1777858391884,36.17,79098.25,5.3,-0.40559,0.00014,29.0221]
[1777858392306,36.18,79099.94,5.3,-0.40536,0.00014,29.01843]
[1777858392440,36.18,79099.94,5.3,-0.40536,0.00014,29.01843]
[1777858392800,36.18,79099.94,5.3,-0.40536,0.00014,29.01843]
[1777858392833,36.18,79099.94,5.3,-0.40536,0.00014,29.01843]
[1777858392918,36.18,79099.66,5.3,-0.40539,0.00014,29.01904]
[1777858393160,36.18,79099.66,5.3,-0.40539,0.00014,29.01904]
[1777858393839,36.2,79081.89,5.3,-0.40799,0.00014,29.05843]
[1777858394718,36.2,79081.89,5.3,-0.40799,0.00014,29.05843]
[1777858394846,36.2,79073.05,5.3,-0.40925,0.00014,29.07699]
[1777858395923,36.2,79073.05,5.3,-0.40925,0.00014,29.07699]
[1777858395948,36.2,79073.05,5.3,-0.40925,0.00014,29.07699]
[1777858396860,36.2,79059.43,5.3,-0.41121,0.00014,29.10514]
[1777858397134,36.2,79059.43,5.3,-0.41121,0.00014,29.10514]
[1777858397313,36.2,79059.43,5.3,-0.41121,0.00014,29.10514]
[1777858397889,36.2,79059.43,5.3,-0.41121,0.00014,29.10514]
[1777858398067,36.2,79059.43,5.3,-0.41121,0.00014,29.10514]
[1777858398094,36.2,79059.43,5.3,-0.41121,0.00014,29.10514]
[1777858398316,36.19,79053.18,5.3,-0.4121,0.00014,29.1178]
[1777858398590,36.19,79053.18,5.3,-0.4121,0.00014,29.1178]
[1777858398611,36.19,79053.18,5.3,-0.4121,0.00014,29.1178]
[1777858398746,36.19,79053.18,5.3,-0.4121,0.00014,29.1178]
[1777858398833,36.19,79053.18,5.3,-0.4121,0.00014,29.1178]
[1777858399000,36.19,79053.18,5.3,-0.4121,0.00014,29.1178]
[1777858399041,36.19,79053.18,5.3,-0.4121,0.00014,29.1178]
[1777858399048,36.19,79053.18,5.3,-0.4121,0.00014,29.1178]
[1777858399090,36.19,79053.18,5.3,-0.4121,0.00014,29.1178]
[1777858399024,36.21,79029.77,5.3,-0.41549,0.00014,29.16442]
[1777858399763,36.21,79029.77,5.3,-0.41549,0.00014,29.16442]
[1777858399888,36.22,79011.13,5.3,-0.4182,0.00014,29.20001]
[1777858400394,36.22,79011.13,5.3,-0.4182,0.00014,29.20001]
[1777858400972,36.22,79011.13,5.3,-0.4182,0.00014,29.20001]
[1777858401029,36.22,79016.38,5.3,-0.41744,0.00014,29.19019]
[1777858401902,36.22,79019.24,5.3,-0.41703,0.00014,29.18481]
[1777858403460,36.22,79018.74,5.3,-0.4171,0.00014,29.18576]
[1777858405738,36.22,79022.23,5.3,-0.4166,0.00014,29.17916]
[1777858405755,36.22,79022.23,5.3,-0.4166,0.00014,29.17916]
[1777858407474,36.22,79011.39,5.3,-0.41817,0.00014,29.19957]
[1777858408560,36.22,79005.27,5.3,-0.41905,0.00014,29.21091]
[1777858408755,36.22,79005.27,5.3,-0.41905,0.00014,29.21091]
[1777858409305,36.22,79010.94,5.3,-0.41823,0.00014,29.20048]
[1777858411018,36.22,79005.18,5.3,-0.41907,0.00014,29.21112]
[1777858411972,36.22,78992.94,5.3,-0.42083,0.00014,29.23012]
[1777858415241,36.23,78990.09,5.3,-0.42125,0.00014,29.23526]
[1777858415363,36.23,78990.09,5.3,-0.42125,0.00014,29.23526]
[1777858419069,36.23,78998.67,5.3,-0.42001,0.00014,29.22]
[1777858425063,36.23,78996.82,5.3,-0.42029,0.00014,29.22345]
[1777858427672,36.23,78993.11,5.3,-0.42083,0.00014,29.23013]
[1777858428084,36.24,78987.79,5.3,-0.4216,0.00014,29.23962]
[1777858428834,36.24,78987.79,5.3,-0.4216,0.00014,29.23962]
[1777858429091,36.24,78986.25,5.3,-0.42182,0.00014,29.2424]
[1777858430861,36.24,78986.14,5.3,-0.42184,0.00014,29.24264]
[1777858431059,36.24,78986.14,5.3,-0.42184,0.00014,29.24264]
[1777858431107,36.24,78977.59,5.3,-0.42308,0.00014,29.25758]
[1777858431411,36.24,78977.59,5.3,-0.42308,0.00014,29.25758]
[1777858432012,36.24,78977.59,5.3,-0.42308,0.00014,29.25758]
[1777858432114,36.24,78967.2,5.3,-0.42459,0.00014,29.27532]
[1777858432210,36.24,78967.2,5.3,-0.42459,0.00014,29.27532]
[1777858432378,36.24,78967.2,5.3,-0.42459,0.00014,29.27532]
[1777858432481,36.24,78967.2,5.3,-0.42459,0.00014,29.27532]
[1777858432682,36.24,78967.2,5.3,-0.42459,0.00014,29.27532]
[1777858433121,36.24,78948.22,5.3,-0.42733,0.00014,29.30659]
[1777858433835,36.24,78948.22,5.3,-0.42733,0.00014,29.30659]
[1777858434105,36.24,78948.22,5.3,-0.42733,0.00014,29.30659]
[1777858434128,36.24,78945.92,5.3,-0.42767,0.00014,29.31028]
[1777858434645,36.24,78945.92,5.3,-0.42767,0.00014,29.31028]
[1777858434721,36.24,78945.92,5.3,-0.42767,0.00014,29.31028]
[1777858435347,36.24,78949.6,5.3,-0.42713,0.00014,29.30435]
[1777858436142,36.24,78959.59,5.3,-0.42569,0.00014,29.28801]
[1777858436378,36.24,78959.59,5.3,-0.42569,0.00014,29.28801]
[1777858439163,36.24,78948.31,5.3,-0.42732,0.00014,29.3064]
[1777858442822,36.24,78953.52,5.3,-0.42656,0.00014,29.29793]
[1777858443057,36.24,78953.52,5.3,-0.42656,0.00014,29.29793]
[1777858443146,36.24,78955.3,5.3,-0.4263,0.00014,29.29499]
[1777858443845,36.24,78963.83,5.3,-0.42507,0.00014,29.28087]
[1777858445092,36.24,78963.83,5.3,-0.42507,0.00014,29.28087]
[1777858445893,36.24,78969.07,5.3,-0.42431,0.00014,29.27204]
[1777858446087,36.24,78977.37,5.3,-0.42311,0.00014,29.25785]
[1777858446949,36.24,78993.39,5.3,-0.42079,0.00014,29.22972]
[1777858448795,36.24,78996.26,5.3,-0.42038,0.00014,29.22459]
[1777858449449,36.24,78996.26,5.3,-0.42038,0.00014,29.22459]
[1777858453258,36.24,79002.25,5.3,-0.41952,0.00014,29.2138]
[1777858455151,36.24,78999.63,5.3,-0.4199,0.00014,29.21857]
[1777858455086,36.24,78986.41,5.3,-0.42181,0.00014,29.24219]
[1777858455303,36.24,78986.41,5.3,-0.42181,0.00014,29.24219]
[1777858455590,36.24,78986.41,5.3,-0.42181,0.00014,29.24219]
[1777858457002,36.24,78982.48,5.3,-0.42237,0.00014,29.24908]
[1777858457047,36.24,78985.47,5.3,-0.42194,0.00014,29.24385]
[1777858458142,36.24,78978.03,5.3,-0.42302,0.00014,29.25685]
[1777858459337,36.24,78973.84,5.3,-0.42363,0.00014,29.26405]
[1777858459407,36.25,78976.85,5.3,-0.42319,0.00014,29.25891]
[1777858461371,36.25,78977.25,5.3,-0.42314,0.00014,29.25822]
[1777858461437,36.24,78977.21,5.3,-0.42314,0.00014,29.25829]
[1777858467360,36.25,78973.59,5.3,-0.42368,0.00014,29.26469]
[1777858469534,36.25,78973.36,5.3,-0.42371,0.00014,29.26512]
[1777858470186,36.25,78961.82,5.3,-0.42538,0.00014,29.28459]
[1777858471028,36.25,78961.82,5.3,-0.42538,0.00014,29.28459]
[1777858471110,36.25,78961.82,5.3,-0.42538,0.00014,29.28459]
[1777858471127,36.25,78961.82,5.3,-0.42538,0.00014,29.28459]
[1777858472198,36.26,78956.9,5.3,-0.42609,0.00014,29.28953]
[1777858473403,36.25,78952.25,5.3,-0.42676,0.00014,29.29713]
[1777858473628,36.25,78952.25,5.3,-0.42676,0.00014,29.29713]
[1777858474906,36.25,78949.99,5.3,-0.42709,0.00014,29.30079]
[1777858476486,36.25,78936.12,5.3,-0.4291,0.00015,29.32283]
[1777858478156,36.25,78936.12,5.3,-0.4291,0.00015,29.32283]
[1777858480150,36.25,78934.95,5.3,-0.42927,0.00015,29.32466]
[1777858480183,36.25,78934.95,5.3,-0.42927,0.00015,29.32466]
[1777858480221,36.25,78934.94,5.3,-0.42927,0.00015,29.32468]
[1777858483841,36.25,78929.41,5.3,-0.43007,0.00015,29.33322]
[1777858484630,36.25,78930.29,5.3,-0.42994,0.00015,29.33185]
[1777858484731,36.25,78940.26,5.3,-0.42849,0.00014,29.31628]
[1777858485719,36.25,78940.26,5.3,-0.42849,0.00014,29.31628]
[1777858485821,36.25,78949.57,5.3,-0.42714,0.00014,29.30138]
[1777858491591,36.24,78949.18,5.3,-0.42719,0.00014,29.30184]
[1777858496626,36.24,78948.43,5.3,-0.42729,0.00014,29.3029]
[1777858497633,36.24,78938.94,5.3,-0.42866,0.00015,29.31801]
[1777858501661,36.23,78947.94,5.3,-0.42735,0.00014,29.30358]
[1777858502538,36.23,78947.94,5.3,-0.42735,0.00014,29.30358]
[1777858502786,36.23,78947.94,5.3,-0.42735,0.00014,29.30358]
[1777858503674,36.23,78947.37,5.3,-0.42743,0.00014,29.30447]
[1777858503768,36.23,78947.37,5.3,-0.42743,0.00014,29.30447]
[1777858503907,36.23,78939.49,5.3,-0.42857,0.00015,29.31701]
[1777858507155,36.23,78942.88,5.3,-0.42808,0.00015,29.31159]
[1777858508216,36.23,78940.45,5.3,-0.42843,0.00015,29.31543]
[1777858507705,36.22,78948.02,5.3,-0.42733,0.00014,29.30331]
[1777858508240,36.22,78948.02,5.3,-0.42733,0.00014,29.30331]
[1777858508522,36.22,78948.02,5.3,-0.42733,0.00014,29.30331]
[1777858508546,36.22,78948.02,5.3,-0.42733,0.00014,29.30331]
[1777858508713,36.22,78937.71,5.3,-0.42882,0.00015,29.31971]
[1777858509635,36.22,78937.71,5.3,-0.42882,0.00015,29.31971]
[1777858509782,36.22,78937.71,5.3,-0.42882,0.00015,29.31971]
[1777858509992,36.22,78927.75,5.3,-0.43027,0.00015,29.33518]
[1777858510392,36.22,78927.75,5.3,-0.43027,0.00015,29.33518]
[1777858510400,36.22,78927.75,5.3,-0.43027,0.00015,29.33518]
[1777858510438,36.22,78927.75,5.3,-0.43027,0.00015,29.33518]
[1777858510727,36.22,78927.85,5.3,-0.43025,0.00015,29.33503]
[1777858514026,36.22,78922.9,5.3,-0.43097,0.00015,29.34258]
[1777858514039,36.22,78922.9,5.3,-0.43097,0.00015,29.34258]
[1777858514102,36.22,78923.3,5.3,-0.43091,0.00015,29.34198]
[1777858514688,36.22,78923.3,5.3,-0.43091,0.00015,29.34198]
[1777858514733,36.22,78923.3,5.3,-0.43091,0.00015,29.34198]
[1777858515071,36.22,78923.3,5.3,-0.43091,0.00015,29.34198]
[1777858515186,36.22,78923.3,5.3,-0.43091,0.00015,29.34198]
[1777858515485,36.22,78927.82,5.3,-0.43026,0.00015,29.33509]
[1777858515495,36.22,78927.82,5.3,-0.43026,0.00015,29.33509]
[1777858515762,36.22,78926.5,5.3,-0.43045,0.00015,29.3371]
[1777858516581,36.22,78926.5,5.3,-0.43045,0.00015,29.3371]
[1777858516619,36.22,78926.5,5.3,-0.43045,0.00015,29.3371]
[1777858516742,36.22,78926.5,5.3,-0.43045,0.00015,29.3371]
[1777858516769,36.22,78916.03,5.3,-0.43197,0.00015,29.3529]
[1777858519151,36.22,78916.02,5.3,-0.43197,0.00015,29.35291]
[1777858519165,36.22,78916.02,5.3,-0.43197,0.00015,29.35291]
[1777858520568,36.22,78911.03,5.3,-0.4327,0.00015,29.36029]
[1777858520792,36.22,78911.03,5.3,-0.4327,0.00015,29.36029]
[1777858523691,36.22,78905.31,5.3,-0.43353,0.00015,29.36863]
[1777858523722,36.22,78905.31,5.3,-0.43353,0.00015,29.36863]
[1777858523800,36.22,78905.31,5.3,-0.43353,0.00015,29.36863]
[1777858524003,36.23,78900.79,5.3,-0.43419,0.00015,29.37513]
[1777858524308,36.23,78900.79,5.3,-0.43419,0.00015,29.37513]
[1777858524590,36.23,78900.79,5.3,-0.43419,0.00015,29.37513]
[1777858524764,36.23,78900.79,5.3,-0.43419,0.00015,29.37513]
[1777858525167,36.23,78900.79,5.3,-0.43419,0.00015,29.37513]
[1777858524827,36.22,78888.15,5.3,-0.43603,0.00015,29.39285]
[1777858525587,36.22,78888.15,5.3,-0.43603,0.00015,29.39285]
[1777858525763,36.22,78888.15,5.3,-0.43603,0.00015,29.39285]
[1777858526702,36.22,78885.24,5.3,-0.43645,0.00015,29.39684]
[1777858527002,36.22,78885.24,5.3,-0.43645,0.00015,29.39684]
[1777858529363,36.22,78886.77,5.3,-0.43623,0.00015,29.39473]
[1777858530181,36.22,78886.77,5.3,-0.43623,0.00015,29.39473]
[1777858529862,36.22,78888.88,5.3,-0.43592,0.00015,29.39182]
[1777858530356,36.22,78888.88,5.3,-0.43592,0.00015,29.39182]
[1777858530492,36.22,78888.88,5.3,-0.43592,0.00015,29.39182]
[1777858530505,36.22,78888.88,5.3,-0.43592,0.00015,29.39182]
[1777858530868,36.22,78896.45,5.3,-0.43482,0.00015,29.38125]
[1777858531581,36.22,78896.45,5.3,-0.43482,0.00015,29.38125]
[1777858531705,36.22,78896.45,5.3,-0.43482,0.00015,29.38125]
[1777858531782,36.22,78896.45,5.3,-0.43482,0.00015,29.38125]
[1777858531967,36.22,78901.54,5.3,-0.43407,0.00015,29.37085]
[1777858532610,36.22,78901.54,5.3,-0.43407,0.00015,29.37085]
[1777858532751,36.22,78901.54,5.3,-0.43407,0.00015,29.37085]
[1777858533219,36.22,78901.54,5.3,-0.43407,0.00015,29.37085]
[1777858532886,36.22,78909.1,5.3,-0.43297,0.00015,29.35993]
[1777858535050,36.22,78911.03,5.3,-0.43269,0.00015,29.35711]
[1777858537332,36.23,78910.44,5.3,-0.43278,0.00015,29.35798]
[1777858538987,36.23,78913.82,5.3,-0.43229,0.00015,29.35301]
[1777858538988,36.23,78913.82,5.3,-0.43229,0.00015,29.35301]
[1777858539242,36.23,78913.82,5.3,-0.43229,0.00015,29.35301]
[1777858539820,36.23,78916.17,5.3,-0.43195,0.00015,29.34952]
[1777858540717,36.23,78918.32,5.3,-0.43163,0.00015,29.34632]
[1777858541965,36.23,78930.15,5.3,-0.42992,0.00015,29.32834]
[1777858543971,36.23,78931.32,5.3,-0.42974,0.00015,29.32652]
[1777858550023,36.22,78927.67,5.3,-0.43027,0.00015,29.3321]
[1777858554748,36.22,78931.08,5.3,-0.42977,0.00015,29.32682]
[1777858554794,36.22,78931.08,5.3,-0.42977,0.00015,29.32682]
[1777858555108,36.22,78931.08,5.3,-0.42977,0.00015,29.32682]
[1777858555211,36.22,78920.52,5.3,-0.43131,0.00015,29.34294]
[1777858555426,36.22,78920.52,5.3,-0.43131,0.00015,29.34294]
[1777858556068,36.22,78920.52,5.3,-0.43131,0.00015,29.34294]
[1777858556277,36.22,78913.89,5.3,-0.43227,0.00015,29.35285]
[1777858557394,36.22,78913.54,5.3,-0.43232,0.00015,29.35337]
[1777858557441,36.22,78913.54,5.3,-0.43232,0.00015,29.35337]
[1777858557446,36.22,78913.54,5.3,-0.43232,0.00015,29.35337]
[1777858557454,36.22,78913.54,5.3,-0.43232,0.00015,29.35337]
[1777858558053,36.22,78913.54,5.3,-0.43232,0.00015,29.35337]
[1777858558081,36.22,78903.04,5.3,-0.43385,0.00015,29.36868]
[1777858559760,36.22,78902.94,5.3,-0.43387,0.00015,29.36883]
[1777858560283,36.22,78902.94,5.3,-0.43387,0.00015,29.36883]
[1777858560397,36.22,78902.17,5.3,-0.43398,0.00015,29.36994]
[1777858560802,36.22,78902.17,5.3,-0.43398,0.00015,29.36994]
[1777858560835,36.22,78902.17,5.3,-0.43398,0.00015,29.36994]
[1777858561103,36.22,78914.24,5.3,-0.43222,0.00015,29.35236]
[1777858561770,36.22,78914.24,5.3,-0.43222,0.00015,29.35236]
[1777858561878,36.22,78914.24,5.3,-0.43222,0.00015,29.35236]
[1777858562909,36.22,78913.83,5.3,-0.43228,0.00015,29.35297]
[1777858563116,36.22,78907.44,5.3,-0.43321,0.00015,29.36235]
[1777858564549,36.23,78911.77,5.3,-0.43259,0.00015,29.35603]
[1777858565131,36.23,78912.42,5.3,-0.43249,0.00015,29.35508]
[1777858567702,36.23,78912.51,5.3,-0.43248,0.00015,29.35495]
[1777858567873,36.23,78912.51,5.3,-0.43248,0.00015,29.35495]
[1777858568060,36.23,78912.51,5.3,-0.43248,0.00015,29.35495]
[1777858568152,36.23,78919.48,5.3,-0.43147,0.00015,29.34458]
[1777858570572,36.23,78920.19,5.3,-0.43136,0.00015,29.34351]
[1777858571612,36.23,78920.11,5.3,-0.43137,0.00015,29.34363]
[1777858571654,36.23,78920.11,5.3,-0.43137,0.00015,29.34363]
[1777858571813,36.23,78920.11,5.3,-0.43137,0.00015,29.34363]
[1777858571840,36.23,78920.11,5.3,-0.43137,0.00015,29.34363]
[1777858572180,36.23,78909.0,5.3,-0.43299,0.00015,29.36009]
[1777858574935,36.23,78903.32,5.3,-0.43381,0.00015,29.36833]
[1777858575104,36.23,78903.32,5.3,-0.43381,0.00015,29.36833]
[1777858577470,36.23,78899.65,5.3,-0.43435,0.00015,29.37357]
[1777858577503,36.23,78899.65,5.3,-0.43435,0.00015,29.37357]
[1777858577515,36.23,78899.65,5.3,-0.43435,0.00015,29.37357]
[1777858578224,36.23,78908.25,5.3,-0.4331,0.00015,29.36119]
[1777858580785,36.23,78911.81,5.3,-0.43258,0.00015,29.35599]
[1777858581245,36.23,78907.59,5.3,-0.43319,0.00015,29.36216]
[1777858581802,36.23,78907.59,5.3,-0.43319,0.00015,29.36216]
[1777858582426,36.23,78906.11,5.3,-0.43341,0.00015,29.36432]
[1777858585036,36.23,78900.3,5.3,-0.43426,0.00015,29.37269]
[1777858585923,36.23,78896.57,5.3,-0.4348,0.00015,29.37798]
[1777858585942,36.23,78896.57,5.3,-0.4348,0.00015,29.37798]
[1777858591314,36.23,78902.15,5.3,-0.43399,0.00015,29.3669]
[1777858592437,36.23,78901.04,5.3,-0.43415,0.00015,29.36849]
[1777858592500,36.23,78901.04,5.3,-0.43415,0.00015,29.36849]
[1777858593583,36.23,78901.04,5.3,-0.43415,0.00015,29.36849]
[1777858595750,36.23,78902.19,5.3,-0.43398,0.00015,29.36686]
[1777858599001,36.23,78895.88,5.3,-0.4349,0.00015,29.37584]
[1777858599297,36.23,78895.88,5.3,-0.4349,0.00015,29.37584]
[1777858599322,36.23,78895.84,5.3,-0.43491,0.00015,29.37591]
[1777858599356,36.23,78895.84,5.3,-0.43491,0.00015,29.37591]
[1777858599934,36.23,78895.84,5.3,-0.43491,0.00015,29.37591]
[1777858600032,36.23,78888.57,5.3,-0.43597,0.00015,29.38604]
[1777858600584,36.23,78888.57,5.3,-0.43597,0.00015,29.38604]
[1777858600585,36.23,78888.57,5.3,-0.43597,0.00015,29.38604]
[1777858600912,36.23,78888.57,5.3,-0.43597,0.00015,29.38604]
[1777858600945,36.23,78888.57,5.3,-0.43597,0.00015,29.38604]
[1777858601042,36.23,78875.34,5.3,-0.43789,0.00015,29.40394]
[1777858601683,36.23,78875.34,5.3,-0.43789,0.00015,29.40394]
[1777858601843,36.23,78875.34,5.3,-0.43789,0.00015,29.40394]
[1777858601928,36.23,78866.03,5.3,-0.43925,0.00015,29.41612]
[1777858603087,36.23,78866.03,5.3,-0.43925,0.00015,29.41612]
[1777858604908,36.23,78858.04,5.3,-0.44042,0.00015,29.42632]
[1777858605238,36.23,78847.93,5.3,-0.44189,0.00015,29.43885]
[1777858605375,36.23,78847.93,5.3,-0.44189,0.00015,29.43885]
[1777858605454,36.23,78847.93,5.3,-0.44189,0.00015,29.43885]
[1777858605480,36.23,78847.93,5.3,-0.44189,0.00015,29.43885]
[1777858605518,36.23,78847.93,5.3,-0.44189,0.00015,29.43885]
[1777858605627,36.23,78847.93,5.3,-0.44189,0.00015,29.43885]
[1777858605811,36.23,78847.93,5.3,-0.44189,0.00015,29.43885]
[1777858606821,36.23,78846.36,5.3,-0.44212,0.00015,29.44076]
[1777858607096,36.23,78836.0,5.3,-0.44364,0.00015,29.45311]
[1777858608359,36.23,78833.76,5.3,-0.44396,0.00015,29.45571]
[1777858608581,36.23,78833.76,5.3,-0.44396,0.00015,29.45571]
[1777858608658,36.23,78833.76,5.3,-0.44396,0.00015,29.45571]
[1777858609073,36.23,78833.76,5.3,-0.44396,0.00015,29.45571]
[1777858609583,36.23,78829.95,5.3,-0.44452,0.00015,29.4601]
[1777858613604,36.23,78839.05,5.3,-0.44319,0.00015,29.44951]
[1777858619530,36.23,78837.39,5.3,-0.44343,0.00015,29.45144]
[1777858620912,36.23,78837.39,5.3,-0.44343,0.00015,29.45144]
[1777858621064,36.23,78837.39,5.3,-0.44343,0.00015,29.45144]
[1777858621342,36.23,78837.39,5.3,-0.44343,0.00015,29.45144]
[1777858621352,36.23,78837.39,5.3,-0.44343,0.00015,29.45144]
[1777858621777,36.23,78840.79,5.3,-0.44293,0.00015,29.44741]
[1777858621812,36.23,78840.79,5.3,-0.44293,0.00015,29.44741]
[1777858621913,36.23,78840.79,5.3,-0.44293,0.00015,29.44741]
[1777858622028,36.23,78840.79,5.3,-0.44293,0.00015,29.44741]
[1777858622168,36.23,78830.06,5.3,-0.4445,0.00015,29.45995]
[1777858622535,36.23,78830.06,5.3,-0.4445,0.00015,29.45995]
[1777858622874,36.23,78830.06,5.3,-0.4445,0.00015,29.45995]
[1777858623015,36.23,78830.06,5.3,-0.4445,0.00015,29.45995]
[1777858623035,36.23,78817.41,5.3,-0.44635,0.00015,29.47414]
[1777858623987,36.23,78817.41,5.3,-0.44635,0.00015,29.47414]
[1777858624029,36.23,78817.41,5.3,-0.44635,0.00015,29.47414]
[1777858624113,36.23,78817.41,5.3,-0.44635,0.00015,29.47414]
[1777858624154,36.23,78800.71,5.3,-0.4488,0.00015,29.49192]
[1777858626253,36.23,78800.25,5.3,-0.44886,0.00015,29.49239]
[1777858626333,36.23,78800.25,5.3,-0.44886,0.00015,29.49239]
[1777858627621,36.23,78799.23,5.3,-0.44901,0.00015,29.49343]
[1777858627664,36.23,78792.7,5.3,-0.44997,0.00015,29.50003]
[1777858628413,36.23,78792.7,5.3,-0.44997,0.00015,29.50003]
[1777858630749,36.22,78783.68,5.3,-0.45129,0.00015,29.50887]
[1777858631009,36.22,78783.68,5.3,-0.45129,0.00015,29.50887]
[1777858632196,36.22,78782.71,5.3,-0.45143,0.00015,29.5098]
[1777858635553,36.23,78779.17,5.3,-0.45195,0.00015,29.51319]
[1777858641254,36.23,78783.05,5.3,-0.45139,0.00015,29.50952]
[1777858641257,36.23,78783.05,5.3,-0.45139,0.00015,29.50952]
[1777858641286,36.23,78783.05,5.3,-0.45139,0.00015,29.50952]
[1777858641363,36.23,78783.05,5.3,-0.45139,0.00015,29.50952]
[1777858641328,36.23,78782.26,5.3,-0.4515,0.00015,29.51029]
[1777858641408,36.23,78782.26,5.3,-0.4515,0.00015,29.51029]
[1777858641567,36.23,78782.26,5.3,-0.4515,0.00015,29.51029]
[1777858642989,36.23,78785.91,5.3,-0.45097,0.00015,29.50677]
[1777858643055,36.23,78785.84,5.3,-0.45098,0.00015,29.50683]
[1777858643854,36.23,78785.84,5.3,-0.45098,0.00015,29.50683]
[1777858643862,36.23,78785.84,5.3,-0.45098,0.00015,29.50683]
[1777858643869,36.23,78785.84,5.3,-0.45098,0.00015,29.50683]
[1777858643874,36.23,78785.84,5.3,-0.45098,0.00015,29.50683]
[1777858643915,36.23,78782.92,5.3,-0.45141,0.00015,29.50966]
[1777858644710,36.23,78793.0,5.3,-0.44993,0.00015,29.49977]
[1777858645418,36.23,78793.0,5.3,-0.44993,0.00015,29.49977]
[1777858645476,36.23,78793.0,5.3,-0.44993,0.00015,29.49977]
[1777858645782,36.23,78793.0,5.3,-0.44993,0.00015,29.49977]
[1777858645790,36.23,78793.0,5.3,-0.44993,0.00015,29.49977]
[1777858646036,36.23,78793.0,5.3,-0.44993,0.00015,29.49977]
[1777858646065,36.23,78793.0,5.3,-0.44993,0.00015,29.49977]
[1777858646231,36.23,78793.0,5.3,-0.44993,0.00015,29.49977]
[1777858646283,36.23,78802.52,5.3,-0.44853,0.00015,29.49006]
[1777858647037,36.23,78802.52,5.3,-0.44853,0.00015,29.49006]
[1777858647270,36.23,78809.61,5.3,-0.44749,0.00015,29.48258]
[1777858647495,36.23,78809.61,5.3,-0.44749,0.00015,29.48258]
[1777858648083,36.23,78809.61,5.3,-0.44749,0.00015,29.48258]
[1777858648920,36.23,78813.02,5.3,-0.44699,0.00015,29.47891]
[1777858649500,36.23,78813.08,5.3,-0.44698,0.00015,29.47883]
[1777858650264,36.23,78813.08,5.3,-0.44698,0.00015,29.47883]
[1777858650366,36.22,78807.67,5.3,-0.44777,0.00015,29.4846]
[1777858651330,36.22,78807.67,5.3,-0.44777,0.00015,29.4846]
[1777858656796,36.22,78797.59,5.3,-0.44924,0.00015,29.4919]
[1777858659945,36.22,78795.31,5.3,-0.44958,0.00015,29.49421]
[1777858660727,36.22,78797.14,5.3,-0.44931,0.00015,29.49235]
[1777858660987,36.22,78797.14,5.3,-0.44931,0.00015,29.49235]
[1777858665057,36.22,78793.62,5.3,-0.44983,0.00015,29.4959]
[1777858665190,36.22,78793.62,5.3,-0.44983,0.00015,29.4959]
[1777858665866,36.22,78802.9,5.3,-0.44846,0.00015,29.48641]
[1777858667042,36.22,78802.9,5.3,-0.44846,0.00015,29.48641]
[1777858667088,36.22,78802.17,5.3,-0.44857,0.00015,29.48717]
[1777858667812,36.22,78802.17,5.3,-0.44857,0.00015,29.48717]
[1777858672740,36.22,78804.6,5.3,-0.44821,0.00015,29.48459]
[1777858673684,36.22,78807.34,5.3,-0.44781,0.00015,29.4817]
[1777858675609,36.21,78815.01,5.3,-0.44668,0.00015,29.47343]
[1777858675830,36.21,78815.01,5.3,-0.44668,0.00015,29.47343]
[1777858676626,36.21,78817.54,5.3,-0.44631,0.00015,29.47065]
[1777858678097,36.21,78818.25,5.3,-0.4462,0.00015,29.46985]
[1777858683992,36.2,78825.98,5.3,-0.44506,0.00015,29.46109]
[1777858688381,36.2,78829.54,5.3,-0.44454,0.00015,29.45701]
[1777858689648,36.2,78829.59,5.3,-0.44453,0.00015,29.45694]
[1777858690034,36.2,78819.91,5.3,-0.44595,0.00015,29.46785]
[1777858691004,36.2,78819.91,5.3,-0.44595,0.00015,29.46785]
[1777858695400,36.19,78814.97,5.3,-0.44666,0.00015,29.47322]
[1777858696664,36.19,78815.79,5.3,-0.44654,0.00015,29.47229]
[1777858702118,36.18,78821.18,5.3,-0.44574,0.00015,29.46622]
[1777858703443,36.18,78821.18,5.3,-0.44574,0.00015,29.46622]
[1777858710098,36.17,78823.43,5.3,-0.44539,0.00015,29.46356]
[1777858711181,36.16,78835.26,5.3,-0.44365,0.00015,29.44673]
[1777858713425,36.16,78832.79,5.3,-0.44401,0.00015,29.44962]
[1777858714307,36.16,78828.72,5.3,-0.44461,0.00015,29.45432]
[1777858714419,36.16,78828.72,5.3,-0.44461,0.00015,29.45432]
[1777858714514,36.16,78825.81,5.3,-0.44503,0.00015,29.45762]
[1777858714726,36.16,78825.81,5.3,-0.44503,0.00015,29.45762]
[1777858714801,36.16,78825.81,5.3,-0.44503,0.00015,29.45762]
[1777858714863,36.16,78825.81,5.3,-0.44503,0.00015,29.45762]
[1777858714879,36.16,78825.81,5.3,-0.44503,0.00015,29.45762]
[1777858714938,36.16,78825.81,5.3,-0.44503,0.00015,29.45762]
[1777858715023,36.16,78825.81,5.3,-0.44503,0.00015,29.45762]
[1777858715090,36.16,78825.81,5.3,-0.44503,0.00015,29.45762]
[1777858715105,36.16,78825.81,5.3,-0.44503,0.00015,29.45762]
[1777858715166,36.16,78825.81,5.3,-0.44503,0.00015,29.45762]
[1777858715238,36.16,78825.81,5.3,-0.44503,0.00015,29.45762]
[1777858715325,36.16,78825.81,5.3,-0.44503,0.00015,29.45762]
[1777858715429,36.16,78825.81,5.3,-0.44503,0.00015,29.45762]
[1777858715387,36.16,78851.56,5.3,-0.44126,0.00015,29.42702]
[1777858715492,36.16,78851.56,5.3,-0.44126,0.00015,29.42702]
[1777858716040,36.16,78851.56,5.3,-0.44126,0.00015,29.42702]
[1777858716083,36.16,78851.56,5.3,-0.44126,0.00015,29.42702]
[1777858716217,36.16,78868.15,5.3,-0.43884,0.00015,29.40592]
[1777858716930,36.16,78868.15,5.3,-0.43884,0.00015,29.40592]
[1777858717317,36.16,78868.15,5.3,-0.43884,0.00015,29.40592]
[1777858717368,36.16,78868.15,5.3,-0.43884,0.00015,29.40592]
[1777858717455,36.16,78867.46,5.3,-0.43894,0.00015,29.40685]
[1777858717721,36.16,78867.46,5.3,-0.43894,0.00015,29.40685]
[1777858721706,36.16,78861.84,5.3,-0.43977,0.00015,29.41414]
[1777858727293,36.17,78866.37,5.3,-0.43911,0.00015,29.40837]
[1777858732329,36.17,78862.05,5.3,-0.43975,0.00015,29.414]
[1777858737364,36.18,78860.5,5.3,-0.43998,0.00015,29.41603]
[1777858737593,36.18,78860.5,5.3,-0.43998,0.00015,29.41603]
[1777858741391,36.18,78850.42,5.3,-0.44145,0.00015,29.4287]
[1777858745058,36.18,78846.44,5.3,-0.44204,0.00015,29.43359]
[1777858749449,36.18,78839.01,5.3,-0.44313,0.00015,29.44253]
[1777858754484,36.18,78844.54,5.3,-0.44232,0.00015,29.43591]
[1777858759519,36.18,78845.26,5.3,-0.44221,0.00015,29.43505]
[1777858764554,36.18,78848.88,5.3,-0.44169,0.00015,29.43066]
[1777858769589,36.19,78849.48,5.3,-0.4416,0.00015,29.42994]
[1777858773807,36.19,78848.86,5.3,-0.44169,0.00015,29.42753]
[1777858774624,36.19,78861.16,5.3,-0.43989,0.00015,29.41215]
[1777858777645,36.2,78868.02,5.3,-0.4389,0.00015,29.40344]
[1777858779995,36.2,78869.91,5.3,-0.43862,0.00015,29.40099]
[1777858780019,36.2,78869.11,5.3,-0.43874,0.00015,29.40205]
[1777858784211,36.2,78864.15,5.3,-0.43946,0.00015,29.40846]
[1777858784243,36.2,78864.15,5.3,-0.43946,0.00015,29.40846]
[1777858784301,36.2,78864.41,5.3,-0.43942,0.00015,29.40811]
[1777858784707,36.2,78857.45,5.3,-0.44044,0.00015,29.41699]
[1777858789743,36.2,78854.47,5.3,-0.44088,0.00015,29.42076]
[1777858794778,36.2,78855.16,5.3,-0.44078,0.00015,29.41993]
[1777858799813,36.2,78855.41,5.3,-0.44075,0.00015,29.41965]
[1777858801405,36.2,78855.41,5.3,-0.44075,0.00015,29.41965]
[1777858801655,36.2,78858.03,5.3,-0.44037,0.00015,29.41638]
[1777858801701,36.2,78858.03,5.3,-0.44037,0.00015,29.41638]
[1777858801827,36.2,78869.86,5.3,-0.43864,0.00015,29.40117]
[1777858805086,36.21,78870.88,5.3,-0.43849,0.00015,29.39987]
[1777858807657,36.21,78863.44,5.3,-0.43958,0.00015,29.40956]
[1777858809325,36.21,78864.02,5.3,-0.4395,0.00015,29.40883]
[1777858809363,36.21,78868.25,5.3,-0.43888,0.00015,29.40337]
[1777858810789,36.21,78870.91,5.3,-0.4385,0.00015,29.3999]
[1777858810892,36.21,78872.86,5.3,-0.43821,0.00015,29.39735]
[1777858812766,36.21,78874.46,5.3,-0.43798,0.00015,29.39525]
[1777858812906,36.21,78874.35,5.3,-0.438,0.00015,29.39541]
[1777858814676,36.22,78874.16,5.3,-0.43803,0.00015,29.39567]
[1777858815607,36.22,78875.04,5.3,-0.4379,0.00015,29.39452]
[1777858815788,36.22,78875.04,5.3,-0.4379,0.00015,29.39452]
[1777858816754,36.22,78881.57,5.3,-0.43695,0.00015,29.38576]
[1777858819759,36.22,78884.32,5.3,-0.43655,0.00015,29.38202]
[1777858824565,36.22,78884.51,5.3,-0.43652,0.00015,29.38175]
[1777858824573,36.22,78884.51,5.3,-0.43652,0.00015,29.38175]
[1777858824838,36.21,78883.92,5.3,-0.4366,0.00015,29.38256]
[1777858825314,36.21,78883.92,5.3,-0.4366,0.00015,29.38256]
[1777858825317,36.21,78887.61,5.3,-0.43607,0.00015,29.3775]
[1777858825591,36.21,78887.61,5.3,-0.43607,0.00015,29.3775]
[1777858826644,36.21,78891.88,5.3,-0.43544,0.00015,29.37156]
[1777858826752,36.21,78891.88,5.3,-0.43544,0.00015,29.37156]
[1777858832042,36.19,78898.77,5.3,-0.4344,0.00015,29.35827]
[1777858835528,36.19,78897.55,5.3,-0.43458,0.00015,29.36003]
[1777858838976,36.2,78898.48,5.3,-0.43445,0.00015,29.35876]
[1777858844041,36.2,78898.27,5.3,-0.43448,0.00015,29.35911]
[1777858844057,36.2,78898.27,5.3,-0.43448,0.00015,29.35911]
[1777858844174,36.2,78898.27,5.3,-0.43448,0.00015,29.35911]
[1777858844205,36.2,78895.89,5.3,-0.43483,0.00015,29.36249]
[1777858846790,36.2,78894.98,5.3,-0.43497,0.00015,29.36379]
[1777858846949,36.2,78894.98,5.3,-0.43497,0.00015,29.36379]
[1777858847080,36.2,78894.98,5.3,-0.43497,0.00015,29.36379]
[1777858847920,36.2,78888.51,5.3,-0.43591,0.00015,29.37282]
[1777858848106,36.2,78888.51,5.3,-0.43591,0.00015,29.37282]
[1777858848109,36.2,78888.51,5.3,-0.43591,0.00015,29.37282]
[1777858848174,36.2,78870.39,5.3,-0.43855,0.00015,29.39723]
[1777858848673,36.2,78870.39,5.3,-0.43855,0.00015,29.39723]
[1777858848812,36.2,78870.39,5.3,-0.43855,0.00015,29.39723]
[1777858848948,36.2,78870.39,5.3,-0.43855,0.00015,29.39723]
[1777858849439,36.2,78859.3,5.3,-0.44017,0.00015,29.41154]
[1777858850216,36.2,78859.3,5.3,-0.44017,0.00015,29.41154]
[1777858851259,36.2,78858.41,5.3,-0.44031,0.00015,29.41268]
[1777858853498,36.2,78856.44,5.3,-0.44059,0.00015,29.41517]
[1777858853771,36.2,78856.23,5.3,-0.44063,0.00015,29.41545]
[1777858860259,36.2,78858.86,5.3,-0.44024,0.00015,29.41212]
[1777858864199,36.2,78854.95,5.3,-0.44081,0.00015,29.41704]
[1777858867308,36.2,78868.21,5.3,-0.43888,0.00015,29.40014]
[1777858872344,36.2,78869.7,5.3,-0.43866,0.00015,29.39818]
[1777858877423,36.21,78863.78,5.3,-0.43953,0.00015,29.40589]
[1777858877677,36.21,78865.9,5.3,-0.43922,0.00015,29.40317]
[1777858878560,36.21,78872.85,5.3,-0.4382,0.00015,29.3941]
[1777858880265,36.21,78873.14,5.3,-0.43816,0.00015,29.39371]
[1777858880400,36.21,78876.35,5.3,-0.43769,0.00015,29.38944]
[1777858881460,36.21,78876.35,5.3,-0.43769,0.00015,29.38944]
[1777858883553,36.21,78878.43,5.3,-0.43739,0.00015,29.38664]
[1777858884598,36.21,78878.55,5.3,-0.43737,0.00015,29.38648]
[1777858893963,36.2,78884.32,5.3,-0.43652,0.00015,29.37546]
[1777858899533,36.2,78886.86,5.3,-0.43615,0.00015,29.37197]
[1777858904568,36.2,78888.05,5.3,-0.43598,0.00015,29.37033]
[1777858905531,36.2,78888.05,5.3,-0.43598,0.00015,29.37033]
[1777858906594,36.2,78877.48,5.3,-0.43752,0.00015,29.3847]
[1777858911631,36.2,78872.18,5.3,-0.43829,0.00015,29.39171]
[1777858916666,36.2,78871.48,5.3,-0.43839,0.00015,29.39259]
[1777858921098,36.2,78869.31,5.3,-0.4387,0.00015,29.39541]
[1777858921182,36.2,78869.31,5.3,-0.4387,0.00015,29.39541]
[1777858921286,36.2,78869.31,5.3,-0.4387,0.00015,29.39541]
[1777858921339,36.2,78867.41,5.3,-0.43898,0.00015,29.39786]
[1777858921953,36.2,78867.41,5.3,-0.43898,0.00015,29.39786]
[1777858922303,36.2,78867.41,5.3,-0.43898,0.00015,29.39786]
[1777858922404,36.2,78856.84,5.3,-0.44052,0.00015,29.41139]
[1777858923715,36.2,78848.18,5.3,-0.44179,0.00015,29.42214]
[1777858929106,36.2,78844.28,5.3,-0.44236,0.00015,29.42689]
[1777858929781,36.2,78844.48,5.3,-0.44233,0.00015,29.42665]
[1777858930025,36.2,78844.48,5.3,-0.44233,0.00015,29.42665]
[1777858930564,36.2,78844.48,5.3,-0.44233,0.00015,29.42665]
[1777858930600,36.2,78844.48,5.3,-0.44233,0.00015,29.42665]
[1777858932646,36.2,78836.69,5.3,-0.44347,0.00015,29.43595]
[1777858937474,36.2,78831.52,5.3,-0.44423,0.00015,29.44202]
[1777858938452,36.2,78830.93,5.3,-0.44432,0.00015,29.44271]
[1777858938589,36.2,78830.93,5.3,-0.44432,0.00015,29.44271]
[1777858938621,36.2,78830.93,5.3,-0.44432,0.00015,29.44271]
[1777858939362,36.2,78825.75,5.3,-0.44508,0.00015,29.44863]
[1777858939463,36.2,78818.79,5.3,-0.4461,0.00015,29.45642]
[1777858941056,36.2,78817.53,5.3,-0.44628,0.00015,29.45781]
[1777858941128,36.2,78817.53,5.3,-0.44628,0.00015,29.45781]
[1777858941158,36.2,78817.53,5.3,-0.44628,0.00015,29.45781]
[1777858941489,36.2,78817.53,5.3,-0.44628,0.00015,29.45781]
[1777858941833,36.2,78817.7,5.3,-0.44626,0.00015,29.45762]
[1777858946878,36.2,78821.6,5.3,-0.44568,0.00015,29.45326]
[1777858951913,36.19,78820.64,5.3,-0.44581,0.00015,29.45112]
[1777858956948,36.19,78820.8,5.3,-0.44579,0.00015,29.45091]
[1777858959635,36.19,78820.8,5.3,-0.44579,0.00015,29.45091]
[1777858962817,36.19,78814.53,5.3,-0.4467,0.00015,29.4578]
[1777858962989,36.19,78812.3,5.3,-0.44703,0.00015,29.46022]
[1777858964902,36.19,78809.12,5.3,-0.4475,0.00015,29.46363]
[1777858965009,36.19,78809.12,5.3,-0.4475,0.00015,29.46363]
[1777858965035,36.19,78809.15,5.3,-0.44749,0.00015,29.4636]
[1777858968320,36.19,78814.17,5.3,-0.44676,0.00015,29.45818]
[1777858968443,36.19,78814.17,5.3,-0.44676,0.00015,29.45818]
[1777858968525,36.19,78814.17,5.3,-0.44676,0.00015,29.45818]
[1777858968739,36.19,78814.17,5.3,-0.44676,0.00015,29.45818]
[1777858968607,36.19,78813.6,5.3,-0.44684,0.00015,29.4588]
[1777858968805,36.19,78813.6,5.3,-0.44684,0.00015,29.4588]
[1777858969593,36.19,78799.51,5.3,-0.44891,0.00015,29.4737]
[1777858970061,36.19,78799.51,5.3,-0.44891,0.00015,29.4737]
[1777858970405,36.19,78792.91,5.3,-0.44987,0.00015,29.48042]
[1777858973100,36.19,78786.9,5.3,-0.45076,0.00015,29.48637]
[1777858976094,36.19,78784.1,5.3,-0.45117,0.00015,29.48909]
[1777858982123,36.18,78778.56,5.3,-0.45198,0.00015,29.49436]
[1777858987729,36.18,78781.86,5.3,-0.45149,0.00015,29.4912]
[1777858990658,36.18,78783.38,5.3,-0.45127,0.00015,29.48973]
[1777858992434,36.18,78787.57,5.3,-0.45065,0.00015,29.48564]
[1777858993965,36.18,78786.91,5.3,-0.45075,0.00015,29.48628]
[1777858994885,36.18,78791.63,5.3,-0.45005,0.00015,29.48161]
[1777858995706,36.18,78791.63,5.3,-0.45005,0.00015,29.48161]
[1777858995718,36.18,78791.63,5.3,-0.45005,0.00015,29.48161]
[1777858995882,36.18,78795.66,5.3,-0.44946,0.00015,29.47755]
[1777858995923,36.18,78795.66,5.3,-0.44946,0.00015,29.47755]
[1777858996503,36.18,78802.71,5.3,-0.44843,0.00015,29.47029]
[1777858999061,36.17,78803.04,5.3,-0.44838,0.00015,29.46992]
[1777858999951,36.17,78803.56,5.3,-0.4483,0.00015,29.46937]
[1777859004433,36.17,78802.94,5.3,-0.44838,0.00015,29.46997]
[1777859004502,36.17,78802.94,5.3,-0.44838,0.00015,29.46997]
[1777859010319,36.17,78803.06,5.3,-0.44836,0.00015,29.46981]
[1777859010895,36.17,78803.06,5.3,-0.44836,0.00015,29.46981]
[1777859011045,36.17,78803.06,5.3,-0.44836,0.00015,29.46981]
[1777859011260,36.17,78803.06,5.3,-0.44836,0.00015,29.46981]
[1777859011607,36.17,78803.06,5.3,-0.44836,0.00015,29.46981]
[1777859011709,36.17,78812.51,5.3,-0.44697,0.00015,29.45657]
[1777859012522,36.17,78812.51,5.3,-0.44697,0.00015,29.45657]
[1777859013125,36.16,78818.68,5.3,-0.44607,0.00015,29.4498]
[1777859013428,36.16,78818.68,5.3,-0.44607,0.00015,29.4498]
[1777859014165,36.16,78818.75,5.3,-0.44605,0.00015,29.44971]
[1777859014181,36.16,78818.75,5.3,-0.44605,0.00015,29.44971]
[1777859014335,36.16,78818.75,5.3,-0.44605,0.00015,29.44971]
[1777859015090,36.16,78820.46,5.3,-0.4458,0.00015,29.4478]
[1777859017228,36.16,78821.15,5.3,-0.4457,0.00015,29.44701]
[1777859017577,36.16,78821.15,5.3,-0.4457,0.00015,29.44701]
[1777859017873,36.16,78820.63,5.3,-0.44577,0.00015,29.44758]
[1777859020512,36.16,78828.37,5.3,-0.44464,0.00015,29.43879]
[1777859026434,36.15,78831.38,5.3,-0.44419,0.00015,29.43523]
[1777859031681,36.15,78830.82,5.3,-0.44426,0.00015,29.43582]
[1777859037519,36.14,78827.97,5.3,-0.44468,0.00015,29.43905]
[1777859042558,36.14,78830.98,5.3,-0.44423,0.00015,29.43551]
[1777859047590,36.13,78831.46,5.3,-0.44415,0.00015,29.43488]
[1777859047907,36.13,78831.46,5.3,-0.44415,0.00015,29.43488]
[1777859049338,36.13,78830.07,5.3,-0.44435,0.00015,29.43647]
[1777859049604,36.13,78823.6,5.3,-0.4453,0.00015,29.44386]
[1777859054639,36.12,78818.71,5.3,-0.44601,0.00015,29.44929]
[1777859059673,36.12,78821.05,5.3,-0.44567,0.00015,29.44663]
[1777859064709,36.11,78821.71,5.3,-0.44556,0.00015,29.44584]
[1777859069743,36.11,78821.59,5.3,-0.44558,0.00015,29.44591]
[1777859074779,36.1,78819.41,5.3,-0.44589,0.00015,29.44512]
[1777859079814,36.1,78819.84,5.3,-0.44582,0.00015,29.44458]
[1777859081353,36.1,78819.97,5.3,-0.4458,0.00015,29.44442]
[1777859082530,36.1,78819.22,5.3,-0.44591,0.00015,29.44525]
[1777859087537,36.09,78818.72,5.3,-0.44597,0.00015,29.44575]
[1777859090232,36.09,78817.61,5.3,-0.44613,0.00015,29.44697]
[1777859090295,36.09,78817.61,5.3,-0.44613,0.00015,29.44697]
[1777859090424,36.09,78817.61,5.3,-0.44613,0.00015,29.44697]
[1777859090502,36.09,78817.51,5.3,-0.44615,0.00015,29.44705]
[1777859091306,36.09,78807.53,5.3,-0.44762,0.00015,29.45793]
[1777859096385,36.09,78802.88,5.3,-0.4483,0.00015,29.46286]
[1777859097301,36.09,78802.34,5.3,-0.44838,0.00015,29.46342]
[1777859097328,36.09,78802.34,5.3,-0.44838,0.00015,29.46342]
[1777859097341,36.09,78802.34,5.3,-0.44838,0.00015,29.46342]
[1777859098486,36.09,78801.53,5.3,-0.4485,0.00015,29.46427]
[1777859098587,36.09,78792.11,5.3,-0.44989,0.00015,29.47394]
[1777859100560,36.09,78787.56,5.3,-0.45056,0.00015,29.47848]
[1777859101293,36.09,78786.5,5.3,-0.45071,0.00015,29.47951]
[1777859102311,36.09,78787.02,5.3,-0.45063,0.00015,29.47899]
[1777859108807,36.08,78789.95,5.3,-0.4502,0.00015,29.47605]
[1777859110859,36.08,78790.01,5.3,-0.45019,0.00015,29.47598]
[1777859118691,36.08,78785.78,5.3,-0.45081,0.00015,29.48014]
[1777859118742,36.08,78785.78,5.3,-0.45081,0.00015,29.48014]
[1777859118763,36.08,78785.78,5.3,-0.45081,0.00015,29.48014]
[1777859118793,36.08,78785.78,5.3,-0.45081,0.00015,29.48014]
[1777859118873,36.08,78785.87,5.3,-0.45079,0.00015,29.48005]
[1777859120094,36.08,78795.09,5.3,-0.44944,0.00015,29.47081]
[1777859125494,36.07,78797.79,5.3,-0.44904,0.00015,29.46802]
[1777859126250,36.07,78797.85,5.3,-0.44903,0.00015,29.46795]
[1777859126816,36.07,78797.85,5.3,-0.44903,0.00015,29.46795]
[1777859127279,36.07,78802.59,5.3,-0.44833,0.00015,29.46302]
[1777859127886,36.07,78802.59,5.3,-0.44833,0.00015,29.46302]
[1777859127307,36.07,78814.64,5.3,-0.44655,0.00015,29.45007]
[1777859128790,36.07,78814.64,5.3,-0.44655,0.00015,29.45007]
[1777859128800,36.07,78814.64,5.3,-0.44655,0.00015,29.45007]
[1777859129097,36.07,78818.75,5.3,-0.44595,0.00015,29.44551]
[1777859131171,36.07,78825.9,5.3,-0.44489,0.00015,29.43425]
[1777859136514,36.08,78826.65,5.3,-0.44479,0.00015,29.43344]
[1777859136748,36.08,78826.65,5.3,-0.44479,0.00015,29.43344]
[1777859137349,36.08,78826.65,5.3,-0.44479,0.00015,29.43346]
[1777859138476,36.08,78829.56,5.3,-0.44436,0.00015,29.43012]
[1777859138561,36.08,78829.56,5.3,-0.44436,0.00015,29.43012]
[1777859138580,36.08,78836.77,5.3,-0.4433,0.00015,29.42167]
[1777859139719,36.08,78836.77,5.3,-0.4433,0.00015,29.42167]
[1777859139790,36.08,78850.8,5.3,-0.44125,0.00015,29.40462]
[1777859140604,36.08,78850.8,5.3,-0.44125,0.00015,29.40462]
[1777859140732,36.08,78850.8,5.3,-0.44125,0.00015,29.40462]
[1777859143151,36.08,78859.54,5.3,-0.43996,0.00015,29.39363]
[1777859147277,36.09,78861.17,5.3,-0.43973,0.00015,29.39158]
[1777859147986,36.09,78858.64,5.3,-0.4401,0.00015,29.39483]
[1777859148040,36.09,78858.64,5.3,-0.4401,0.00015,29.39483]
[1777859148878,36.09,78858.64,5.3,-0.4401,0.00015,29.39483]
[1777859148295,36.09,78835.09,5.3,-0.44356,0.00015,29.42374]
[1777859149302,36.09,78831.32,5.3,-0.44411,0.00015,29.42817]
[1777859150137,36.09,78831.32,5.3,-0.44411,0.00015,29.42817]
[1777859150208,36.09,78831.32,5.3,-0.44411,0.00015,29.42817]
[1777859155344,36.09,78838.23,5.3,-0.4431,0.00015,29.42009]
[1777859158998,36.09,78838.5,5.3,-0.44307,0.00015,29.41978]
[1777859164147,36.1,78839.31,5.3,-0.44295,0.00015,29.41885]
[1777859169446,36.1,78843.25,5.3,-0.44237,0.00015,29.41413]
[1777859174482,36.1,78842.85,5.3,-0.44244,0.00015,29.41463]
[1777859177053,36.1,78843.11,5.3,-0.4424,0.00015,29.41433]
[1777859182539,36.1,78837.07,5.3,-0.44329,0.00015,29.42161]
[1777859187573,36.11,78835.29,5.3,-0.44355,0.00015,29.42375]
[1777859189000,36.11,78835.37,5.3,-0.44354,0.00015,29.42366]
[1777859191431,36.11,78828.6,5.3,-0.44454,0.00015,29.43156]
[1777859195156,36.11,78822.83,5.3,-0.44538,0.00015,29.43494]
[1777859197242,36.11,78821.34,5.3,-0.44559,0.00015,29.43661]
[1777859197404,36.11,78821.34,5.3,-0.44559,0.00015,29.43661]
[1777859202098,36.1,78826.44,5.3,-0.44484,0.00015,29.4308]
[1777859202788,36.1,78840.52,5.3,-0.44277,0.00015,29.41428]
[1777859203132,36.1,78840.52,5.3,-0.44277,0.00015,29.41428]
[1777859203518,36.1,78840.52,5.3,-0.44277,0.00015,29.41428]
[1777859203651,36.1,78840.52,5.3,-0.44277,0.00015,29.41428]
[1777859203686,36.1,78852.28,5.3,-0.44105,0.00015,29.39988]
[1777859204032,36.1,78852.28,5.3,-0.44105,0.00015,29.39988]
[1777859206296,36.1,78857.48,5.3,-0.44029,0.00015,29.39336]
[1777859209885,36.11,78862.23,5.3,-0.4396,0.00015,29.38732]
[1777859209922,36.11,78863.56,5.3,-0.4394,0.00015,29.38562]
[1777859210101,36.11,78863.56,5.3,-0.4394,0.00015,29.38562]
[1777859210735,36.11,78865.49,5.3,-0.43912,0.00015,29.38311]
[1777859216777,36.11,78859.44,5.3,-0.44001,0.00015,29.39099]
[1777859218415,36.11,78860.55,5.3,-0.43985,0.00015,29.38958]
[1777859219140,36.11,78863.32,5.3,-0.43945,0.00015,29.38603]
[1777859219649,36.11,78863.32,5.3,-0.43945,0.00015,29.38603]
[1777859219791,36.11,78863.32,5.3,-0.43945,0.00015,29.38603]
[1777859219798,36.12,78869.0,5.3,-0.43861,0.00015,29.37865]
[1777859220354,36.12,78869.0,5.3,-0.43861,0.00015,29.37865]
[1777859220729,36.12,78869.0,5.3,-0.43861,0.00015,29.37865]
[1777859220764,36.12,78869.0,5.3,-0.43861,0.00015,29.37865]
[1777859220893,36.12,78869.0,5.3,-0.43861,0.00015,29.37865]
[1777859220947,36.12,78870.93,5.3,-0.43833,0.00015,29.37612]
[1777859221816,36.12,78857.27,5.3,-0.44034,0.00015,29.39381]
[1777859226849,36.12,78858.39,5.3,-0.44018,0.00015,29.39244]
[1777859229787,36.12,78858.14,5.3,-0.44021,0.00015,29.39278]
[1777859234948,36.13,78855.52,5.3,-0.4406,0.00015,29.39614]
[1777859242867,36.13,78854.52,5.3,-0.44076,0.00015,29.39747]
[1777859243769,36.13,78849.78,5.3,-0.44145,0.00015,29.40338]
[1777859253032,36.14,78858.19,5.3,-0.44022,0.00015,29.38976]
[1777859258067,36.14,78858.8,5.3,-0.44013,0.00015,29.38897]
[1777859263413,36.14,78859.67,5.3,-0.44,0.00015,29.38786]
[1777859268651,36.14,78859.51,5.3,-0.44003,0.00015,29.38805]
[1777859274179,36.14,78863.05,5.3,-0.43951,0.00015,29.3835]
[1777859275983,36.14,78863.05,5.3,-0.43951,0.00015,29.3835]
[1777859276016,36.14,78866.99,5.3,-0.43893,0.00015,29.37839]
[1777859278237,36.14,78872.05,5.3,-0.43819,0.00015,29.37174]
[1777859278332,36.13,78872.34,5.3,-0.43815,0.00015,29.37135]
[1777859281462,36.13,78870.39,5.3,-0.43843,0.00015,29.37392]
[1777859287498,36.13,78870.2,5.3,-0.43845,0.00015,29.37412]
[1777859290105,36.13,78868.81,5.3,-0.43866,0.00015,29.37593]
[1777859290291,36.13,78850.87,5.3,-0.44129,0.00015,29.39884]
[1777859291479,36.13,78846.96,5.3,-0.44186,0.00015,29.40367]
[1777859292472,36.13,78846.96,5.3,-0.44186,0.00015,29.40367]
[1777859292484,36.13,78846.96,5.3,-0.44186,0.00015,29.40367]
[1777859293311,36.13,78839.79,5.3,-0.44291,0.00015,29.41236]
[1777859298348,36.13,78848.45,5.3,-0.44164,0.00015,29.40187]
[1777859303383,36.14,78849.68,5.3,-0.44147,0.00015,29.40039]
[1777859308418,36.14,78850.21,5.3,-0.44139,0.00015,29.39976]
[1777859314461,36.14,78850.39,5.3,-0.44137,0.00015,29.39639]
[1777859316179,36.14,78851.08,5.3,-0.44126,0.00015,29.39555]
[1777859321510,36.15,78855.32,5.3,-0.44065,0.00015,29.3903]
[1777859324744,36.15,78857.75,5.3,-0.44029,0.00015,29.38725]
[1777859324808,36.15,78869.16,5.3,-0.43862,0.00015,29.37254]
[1777859325402,36.15,78869.16,5.3,-0.43862,0.00015,29.37254]
[1777859325539,36.15,78871.77,5.3,-0.43824,0.00015,29.3691]
[1777859330853,36.14,78871.58,5.3,-0.43827,0.00015,29.36932]
[1777859330877,36.14,78871.42,5.3,-0.43829,0.00015,29.36952]
[1777859336617,36.14,78873.34,5.3,-0.43801,0.00015,29.36696]
[1777859338023,36.14,78873.34,5.3,-0.43801,0.00015,29.36696]
[1777859338069,36.14,78873.34,5.3,-0.43801,0.00015,29.36696]
[1777859338113,36.14,78873.34,5.3,-0.43801,0.00015,29.36696]
[1777859338214,36.14,78874.15,5.3,-0.43789,0.00015,29.36588]
[1777859338518,36.14,78874.15,5.3,-0.43789,0.00015,29.36588]
[1777859339208,36.14,78879.92,5.3,-0.43704,0.00015,29.35812]
[1777859342346,36.14,78888.56,5.3,-0.43578,0.00015,29.34628]
[1777859342398,36.14,78888.56,5.3,-0.43578,0.00015,29.34628]
[1777859342972,36.14,78888.56,5.3,-0.43578,0.00015,29.34628]
[1777859342992,36.14,78893.93,5.3,-0.435,0.00015,29.33876]
[1777859343990,36.14,78893.93,5.3,-0.435,0.00015,29.33876]
[1777859343997,36.14,78893.93,5.3,-0.435,0.00015,29.33876]
[1777859344078,36.14,78899.55,5.3,-0.43417,0.00015,29.33076]
[1777859348245,36.14,78898.44,5.3,-0.43433,0.00015,29.33233]
[1777859353737,36.14,78892.69,5.3,-0.43517,0.00015,29.34045]
[1777859354191,36.14,78892.69,5.3,-0.43517,0.00015,29.34045]
[1777859354256,36.14,78892.69,5.3,-0.43517,0.00015,29.34045]
[1777859355461,36.14,78891.45,5.3,-0.43535,0.00015,29.34219]
[1777859359733,36.14,78890.04,5.3,-0.43556,0.00015,29.34417]
[1777859360690,36.14,78888.42,5.3,-0.4358,0.00015,29.34643]
[1777859365821,36.14,78884.72,5.3,-0.43634,0.00015,29.35155]
[1777859369432,36.14,78886.1,5.3,-0.43614,0.00015,29.34966]
[1777859371691,36.14,78891.09,5.3,-0.43541,0.00015,29.34272]
[1777859374887,36.14,78901.15,5.3,-0.43393,0.00015,29.32523]
[1777859379461,36.14,78905.19,5.3,-0.43334,0.00015,29.31936]
[1777859380039,36.14,78905.19,5.3,-0.43334,0.00015,29.31936]
[1777859380098,36.14,78905.19,5.3,-0.43334,0.00015,29.31936]
[1777859380079,36.14,78909.26,5.3,-0.43275,0.00015,29.3134]
[1777859380234,36.14,78909.26,5.3,-0.43275,0.00015,29.3134]
[1777859380460,36.14,78909.26,5.3,-0.43275,0.00015,29.3134]
[1777859380784,36.14,78909.26,5.3,-0.43275,0.00015,29.3134]
[1777859380929,36.14,78916.76,5.3,-0.43165,0.00015,29.30227]
[1777859382345,36.14,78918.29,5.3,-0.43143,0.00015,29.29997]
[1777859383171,36.14,78918.29,5.3,-0.43143,0.00015,29.29997]
[1777859384957,36.14,78929.61,5.3,-0.42978,0.00015,29.28266]
[1777859385587,36.14,78929.61,5.3,-0.42978,0.00015,29.28266]
[1777859385664,36.14,78929.61,5.3,-0.42978,0.00015,29.28266]
[1777859387769,36.14,78929.89,5.3,-0.42974,0.00015,29.28223]
[1777859388954,36.14,78934.02,5.3,-0.42914,0.00015,29.27579]
[1777859389253,36.14,78934.02,5.3,-0.42914,0.00015,29.27579]
[1777859389348,36.14,78939.35,5.3,-0.42836,0.00015,29.26737]
[1777859389487,36.14,78939.35,5.3,-0.42836,0.00015,29.26737]
[1777859389619,36.14,78939.35,5.3,-0.42836,0.00015,29.26737]
[1777859389651,36.14,78939.35,5.3,-0.42836,0.00015,29.26737]
[1777859389971,36.14,78939.35,5.3,-0.42836,0.00015,29.26737]
[1777859389995,36.14,78939.35,5.3,-0.42836,0.00015,29.26737]
[1777859390221,36.14,78965.35,5.3,-0.42458,0.00015,29.22472]
[1777859390377,36.14,78965.35,5.3,-0.42458,0.00015,29.22472]
[1777859390470,36.14,78965.35,5.3,-0.42458,0.00015,29.22472]
[1777859390560,36.14,78965.35,5.3,-0.42458,0.00015,29.22472]
[1777859391060,36.14,78965.35,5.3,-0.42458,0.00015,29.22472]
[1777859391176,36.14,78971.78,5.3,-0.42365,0.00015,29.21379]
[1777859391407,36.14,78971.78,5.3,-0.42365,0.00015,29.21379]
[1777859391448,36.14,78971.78,5.3,-0.42365,0.00015,29.21379]
[1777859392026,36.14,78974.47,5.3,-0.42326,0.00015,29.20917]
[1777859392421,36.14,78974.47,5.3,-0.42326,0.00015,29.20917]
[1777859392853,36.14,78974.47,5.3,-0.42326,0.00015,29.20917]
[1777859393018,36.14,78978.98,5.3,-0.4226,0.00015,29.20137]
[1777859396397,36.15,78982.29,5.3,-0.42212,0.00015,29.1956]
[1777859396414,36.15,78982.29,5.3,-0.42212,0.00015,29.1956]
[1777859400306,36.15,78973.27,5.3,-0.42344,0.00015,29.21131]
[1777859401075,36.15,78958.34,5.3,-0.42561,0.00015,29.23659]
[1777859401464,36.15,78958.34,5.3,-0.42561,0.00015,29.23659]
[1777859402293,36.15,78958.03,5.3,-0.42565,0.00015,29.2371]
[1777859402798,36.15,78958.03,5.3,-0.42565,0.00015,29.2371]
[1777859404902,36.15,78955.28,5.3,-0.42605,0.00015,29.24166]
[1777859408164,36.15,78964.31,5.3,-0.42474,0.00015,29.22662]
[1777859411835,36.15,78960.91,5.3,-0.42524,0.00015,29.23242]
[1777859412194,36.15,78948.35,5.3,-0.42707,0.00015,29.25312]
[1777859415215,36.15,78945.87,5.3,-0.42743,0.00015,29.25714]
[1777859419027,36.15,78948.03,5.3,-0.42711,0.00015,29.25365]
[1777859424278,36.15,78944.27,5.3,-0.42766,0.00015,29.25975]
[1777859426296,36.15,78944.27,5.3,-0.42766,0.00015,29.25975]
[1777859426318,36.15,78944.27,5.3,-0.42766,0.00015,29.25975]
[1777859426419,36.15,78943.95,5.3,-0.42771,0.00015,29.26027]
[1777859426586,36.15,78943.95,5.3,-0.42771,0.00015,29.26027]
[1777859426649,36.15,78943.95,5.3,-0.42771,0.00015,29.26027]
[1777859426865,36.15,78943.95,5.3,-0.42771,0.00015,29.26027]
[1777859427051,36.15,78943.95,5.3,-0.42771,0.00015,29.26027]
[1777859427130,36.15,78948.55,5.3,-0.42704,0.00015,29.25286]
[1777859427361,36.15,78948.55,5.3,-0.42704,0.00015,29.25286]
[1777859427722,36.15,78948.55,5.3,-0.42704,0.00015,29.25286]
[1777859427789,36.15,78948.55,5.3,-0.42704,0.00015,29.25286]
[1777859428227,36.15,78948.55,5.3,-0.42704,0.00015,29.25286]
[1777859428172,36.15,78994.74,5.3,-0.42033,0.00014,29.17362]
[1777859428764,36.15,78994.74,5.3,-0.42033,0.00014,29.17362]
[1777859429033,36.15,78992.74,5.3,-0.42062,0.00014,29.17721]
[1777859429498,36.15,78992.74,5.3,-0.42062,0.00014,29.17721]
[1777859429501,36.15,78992.74,5.3,-0.42062,0.00014,29.17721]
[1777859429695,36.15,78992.74,5.3,-0.42062,0.00014,29.17721]
[1777859429959,36.15,78992.74,5.3,-0.42062,0.00014,29.17721]
[1777859430072,36.15,78992.74,5.3,-0.42062,0.00014,29.17721]
[1777859430361,36.15,78992.59,5.3,-0.42064,0.00014,29.17746]
[1777859430367,36.15,78992.59,5.3,-0.42064,0.00014,29.17746]
[1777859432425,36.15,78991.75,5.3,-0.42076,0.00014,29.17575]
[1777859432744,36.15,78991.75,5.3,-0.42076,0.00014,29.17575]
[1777859433226,36.15,78991.35,5.3,-0.42082,0.00014,29.17647]
[1777859438884,36.15,78987.58,5.3,-0.42137,0.00015,29.18326]
[1777859439006,36.15,78987.58,5.3,-0.42137,0.00015,29.18326]
[1777859440201,36.16,78987.83,5.3,-0.42133,0.00015,29.18284]
[1777859440542,36.16,78982.38,5.3,-0.42212,0.00015,29.19249]
[1777859446404,36.16,78984.94,5.3,-0.42176,0.00015,29.18804]
[1777859448900,36.16,78984.19,5.3,-0.42187,0.00015,29.18938]
[1777859449152,36.16,78984.19,5.3,-0.42187,0.00015,29.18938]
[1777859449164,36.16,78984.19,5.3,-0.42187,0.00015,29.18938]
[1777859449241,36.16,78993.26,5.3,-0.42055,0.00014,29.17324]
[1777859449832,36.16,78993.26,5.3,-0.42055,0.00014,29.17324]
[1777859450114,36.16,78993.26,5.3,-0.42055,0.00014,29.17324]
[1777859450126,36.16,78993.26,5.3,-0.42055,0.00014,29.17324]
[1777859450229,36.16,78993.26,5.3,-0.42055,0.00014,29.17324]
[1777859450166,36.16,79000.98,5.3,-0.41943,0.00014,29.15925]
[1777859451286,36.16,79006.9,5.3,-0.41858,0.00014,29.14837]
[1777859451819,36.16,79006.9,5.3,-0.41858,0.00014,29.14837]
[1777859451877,36.16,79011.04,5.3,-0.41798,0.00014,29.14067]
[1777859452372,36.16,79011.04,5.3,-0.41798,0.00014,29.14067]
[1777859454109,36.16,79012.17,5.3,-0.41782,0.00014,29.13858]
[1777859454254,36.16,79014.18,5.3,-0.41753,0.00014,29.13483]
[1777859454657,36.16,79014.18,5.3,-0.41753,0.00014,29.13483]
[1777859459782,36.16,79018.11,5.3,-0.41695,0.00014,29.12728]
[1777859461136,36.16,79014.51,5.3,-0.41747,0.00014,29.13407]
[1777859461164,36.16,79014.51,5.3,-0.41747,0.00014,29.13407]
[1777859464510,36.16,79020.72,5.3,-0.41657,0.00014,29.1223]
[1777859464682,36.16,79020.72,5.3,-0.41657,0.00014,29.1223]
[1777859464712,36.16,79020.72,5.3,-0.41657,0.00014,29.1223]
[1777859464845,36.16,79020.72,5.3,-0.41657,0.00014,29.1223]
[1777859464881,36.16,79020.72,5.3,-0.41657,0.00014,29.1223]
[1777859464928,36.16,79020.72,5.3,-0.41657,0.00014,29.1223]
[1777859465164,36.16,79020.72,5.3,-0.41657,0.00014,29.1223]
[1777859465258,36.16,79020.72,5.3,-0.41657,0.00014,29.1223]
[1777859465282,36.16,79020.72,5.3,-0.41657,0.00014,29.1223]
[1777859465225,36.16,79030.53,5.3,-0.41515,0.00014,29.10343]
[1777859465385,36.16,79030.53,5.3,-0.41515,0.00014,29.10343]
[1777859465413,36.16,79030.53,5.3,-0.41515,0.00014,29.10343]
[1777859465548,36.16,79030.53,5.3,-0.41515,0.00014,29.10343]
[1777859465757,36.16,79030.53,5.3,-0.41515,0.00014,29.10343]
[1777859466266,36.16,79067.08,5.3,-0.40989,0.00014,29.03]
[1777859466592,36.16,79067.08,5.3,-0.40989,0.00014,29.03]
[1777859467160,36.16,79067.08,5.3,-0.40989,0.00014,29.03]
[1777859467249,36.16,79085.59,5.3,-0.40723,0.00014,28.99085]
[1777859467440,36.16,79085.59,5.3,-0.40723,0.00014,28.99085]
[1777859467479,36.16,79085.59,5.3,-0.40723,0.00014,28.99085]
[1777859468099,36.16,79085.59,5.3,-0.40723,0.00014,28.99085]
[1777859468186,36.16,79083.58,5.3,-0.40752,0.00014,28.99517]
[1777859468907,36.16,79083.58,5.3,-0.40752,0.00014,28.99517]
[1777859468916,36.16,79076.31,5.3,-0.40857,0.00014,29.01074]
[1777859469582,36.16,79076.31,5.3,-0.40857,0.00014,29.01074]
[1777859469773,36.16,79076.31,5.3,-0.40857,0.00014,29.01074]
[1777859469778,36.16,79076.31,5.3,-0.40857,0.00014,29.01074]
[1777859469792,36.16,79076.31,5.3,-0.40857,0.00014,29.01074]
[1777859469827,36.16,79076.31,5.3,-0.40857,0.00014,29.01074]
[1777859469908,36.16,79076.31,5.3,-0.40857,0.00014,29.01074]
[1777859470038,36.16,79076.31,5.3,-0.40857,0.00014,29.01074]
[1777859470121,36.16,79076.31,5.3,-0.40857,0.00014,29.01074]
[1777859470225,36.17,79083.36,5.3,-0.40756,0.00014,28.99586]
[1777859470407,36.17,79083.36,5.3,-0.40756,0.00014,28.99586]
[1777859471199,36.17,79083.36,5.3,-0.40756,0.00014,28.99586]
[1777859470615,36.17,79108.32,5.3,-0.40398,0.00014,28.94119]
[1777859471616,36.17,79108.32,5.3,-0.40398,0.00014,28.94119]
[1777859471918,36.17,79108.32,5.3,-0.40398,0.00014,28.94119]
[1777859471974,36.16,79114.98,5.3,-0.40301,0.00014,28.92587]
[1777859472749,36.16,79114.98,5.3,-0.40301,0.00014,28.92587]
[1777859472821,36.16,79114.98,5.3,-0.40301,0.00014,28.92587]
[1777859473149,36.16,79114.98,5.3,-0.40301,0.00014,28.92587]
[1777859473414,36.16,79118.1,5.3,-0.40256,0.00014,28.91886]
[1777859474027,36.16,79118.1,5.3,-0.40256,0.00014,28.91886]
[1777859474159,36.16,79118.1,5.3,-0.40256,0.00014,28.91886]
[1777859475796,36.16,79120.56,5.3,-0.40222,0.00014,28.9134]
[1777859475883,36.16,79120.56,5.3,-0.40222,0.00014,28.9134]
[1777859476126,36.16,79120.56,5.3,-0.40222,0.00014,28.9134]
[1777859476137,36.17,79130.89,5.3,-0.40075,0.00014,28.88975]
[1777859476814,36.17,79130.89,5.3,-0.40075,0.00014,28.88975]
[1777859476938,36.17,79130.89,5.3,-0.40075,0.00014,28.88975]
[1777859476951,36.17,79130.89,5.3,-0.40075,0.00014,28.88975]
[1777859477137,36.17,79130.89,5.3,-0.40075,0.00014,28.88975]
[1777859477239,36.17,79130.89,5.3,-0.40075,0.00014,28.88975]
[1777859477311,36.17,79130.89,5.3,-0.40075,0.00014,28.88975]
[1777859477377,36.17,79130.89,5.3,-0.40075,0.00014,28.88975]
[1777859477258,36.17,79139.0,5.3,-0.3996,0.00014,28.87106]
[1777859477543,36.17,79139.0,5.3,-0.3996,0.00014,28.87106]
[1777859477622,36.17,79139.0,5.3,-0.3996,0.00014,28.87106]
[1777859477659,36.17,79139.0,5.3,-0.3996,0.00014,28.87106]
[1777859477694,36.17,79139.0,5.3,-0.3996,0.00014,28.87106]
[1777859477755,36.17,79139.0,5.3,-0.3996,0.00014,28.87106]
[1777859477775,36.17,79139.0,5.3,-0.3996,0.00014,28.87106]
[1777859478014,36.17,79139.0,5.3,-0.3996,0.00014,28.87106]
[1777859478172,36.17,79172.39,5.3,-0.39485,0.00014,28.79052]
[1777859478787,36.17,79172.39,5.3,-0.39485,0.00014,28.79052]
[1777859479015,36.19,79185.04,5.3,-0.39309,0.00014,28.75982]
[1777859479350,36.19,79185.04,5.3,-0.39309,0.00014,28.75982]
[1777859479609,36.19,79185.04,5.3,-0.39309,0.00014,28.75982]
[1777859479761,36.19,79185.04,5.3,-0.39309,0.00014,28.75982]
[1777859480403,36.21,79187.02,5.3,-0.39286,0.00014,28.75589]
[1777859480456,36.21,79187.02,5.3,-0.39286,0.00014,28.75589]
[1777859480470,36.21,79187.02,5.3,-0.39286,0.00014,28.75589]
[1777859480613,36.21,79187.02,5.3,-0.39286,0.00014,28.75589]
[1777859480625,36.21,79187.02,5.3,-0.39286,0.00014,28.75589]
[1777859480823,36.21,79187.02,5.3,-0.39286,0.00014,28.75589]
[1777859480840,36.21,79187.02,5.3,-0.39286,0.00014,28.75589]
[1777859481036,36.21,79190.6,5.3,-0.39235,0.00014,28.74684]
[1777859481319,36.21,79190.6,5.3,-0.39235,0.00014,28.74684]
[1777859481347,36.21,79190.6,5.3,-0.39235,0.00014,28.74684]
[1777859481859,36.21,79190.6,5.3,-0.39235,0.00014,28.74684]
[1777859481931,36.21,79190.6,5.3,-0.39235,0.00014,28.74684]
[1777859482283,36.21,79190.6,5.3,-0.39235,0.00014,28.74684]
[1777859481945,36.24,79199.35,5.3,-0.39119,0.00014,28.72603]
[1777859482316,36.24,79199.35,5.3,-0.39119,0.00014,28.72603]
[1777859482416,36.24,79199.35,5.3,-0.39119,0.00014,28.72603]
[1777859482712,36.24,79202.3,5.3,-0.39077,0.00014,28.71845]
[1777859483512,36.24,79202.3,5.3,-0.39077,0.00014,28.71845]
[1777859483654,36.24,79202.3,5.3,-0.39077,0.00014,28.71845]
[1777859483713,36.24,79202.3,5.3,-0.39077,0.00014,28.71845]
[1777859484069,36.24,79202.3,5.3,-0.39077,0.00014,28.71845]
[1777859484163,36.24,79202.3,5.3,-0.39077,0.00014,28.71845]
[1777859484469,36.28,79197.75,5.3,-0.3915,0.00014,28.73193]
[1777859484488,36.28,79197.75,5.3,-0.3915,0.00014,28.73193]
[1777859485644,36.28,79201.61,5.3,-0.39098,0.00014,28.72252]
[1777859486150,36.28,79201.61,5.3,-0.39098,0.00014,28.72252]
[1777859486383,36.29,79206.52,5.3,-0.39031,0.00014,28.7104]
[1777859486854,36.29,79206.52,5.3,-0.39031,0.00014,28.7104]
[1777859487856,36.3,79204.85,5.3,-0.39057,0.00014,28.71529]
[1777859488529,36.31,79204.84,5.3,-0.39058,0.00014,28.71537]
[1777859489985,36.31,79208.93,5.3,-0.39,0.00014,28.70486]
[1777859490080,36.31,79208.93,5.3,-0.39,0.00014,28.70486]
[1777859490241,36.31,79208.93,5.3,-0.39,0.00014,28.70486]
[1777859490790,36.31,79207.08,5.3,-0.39027,0.00014,28.70971]
[1777859490807,36.31,79207.08,5.3,-0.39027,0.00014,28.70971]
[1777859490836,36.31,79207.08,5.3,-0.39027,0.00014,28.70971]
[1777859490902,36.31,79207.08,5.3,-0.39027,0.00014,28.70971]
[1777859491085,36.31,79207.08,5.3,-0.39027,0.00014,28.70971]
[1777859491108,36.31,79207.08,5.3,-0.39027,0.00014,28.70971]
[1777859491178,36.31,79212.84,5.3,-0.38944,0.00014,28.69156]
[1777859491739,36.31,79212.84,5.3,-0.38944,0.00014,28.69156]
[1777859491942,36.33,79190.29,5.3,-0.39268,0.00014,28.75025]
[1777859492568,36.33,79190.29,5.3,-0.39268,0.00014,28.75025]
[1777859492579,36.33,79190.29,5.3,-0.39268,0.00014,28.75025]
[1777859492601,36.33,79190.29,5.3,-0.39268,0.00014,28.75025]
[1777859493023,36.35,79193.43,5.3,-0.39228,0.00014,28.74331]
[1777859493790,36.35,79203.42,5.3,-0.39087,0.00014,28.71791]
[1777859494553,36.35,79203.42,5.3,-0.39087,0.00014,28.71791]
[1777859495225,36.35,79203.42,5.3,-0.39087,0.00014,28.71791]
[1777859495327,36.35,79206.81,5.3,-0.39039,0.00014,28.70924]
[1777859495580,36.35,79206.81,5.3,-0.39039,0.00014,28.70924]
[1777859495621,36.35,79206.81,5.3,-0.39039,0.00014,28.70924]
[1777859495702,36.35,79206.81,5.3,-0.39039,0.00014,28.70924]
[1777859495758,36.35,79206.81,5.3,-0.39039,0.00014,28.70924]
[1777859495826,36.35,79206.81,5.3,-0.39039,0.00014,28.70924]
[1777859495935,36.35,79206.81,5.3,-0.39039,0.00014,28.70924]
[1777859496101,36.35,79206.81,5.3,-0.39039,0.00014,28.70924]
[1777859496194,36.35,79206.81,5.3,-0.39039,0.00014,28.70924]
[1777859496201,36.35,79226.14,5.3,-0.38767,0.00014,28.65883]
[1777859496449,36.35,79226.14,5.3,-0.38767,0.00014,28.65883]
[1777859496541,36.35,79226.14,5.3,-0.38767,0.00014,28.65883]
[1777859496860,36.35,79226.14,5.3,-0.38767,0.00014,28.65883]
[1777859497021,36.35,79226.14,5.3,-0.38767,0.00014,28.65883]
[1777859497162,36.35,79226.14,5.3,-0.38767,0.00014,28.65883]
[1777859497215,36.35,79226.14,5.3,-0.38767,0.00014,28.65883]
[1777859497315,36.35,79228.08,5.3,-0.3874,0.00014,28.65376]
[1777859498079,36.35,79228.08,5.3,-0.3874,0.00014,28.65376]
[1777859498094,36.35,79228.08,5.3,-0.3874,0.00014,28.65376]
[1777859498145,36.36,79216.44,5.3,-0.38908,0.00014,28.68523]
[1777859499265,36.36,79216.44,5.3,-0.38908,0.00014,28.68523]
[1777859499300,36.36,79216.44,5.3,-0.38908,0.00014,28.68523]
[1777859498834,36.37,79202.39,5.3,-0.39107,0.00014,28.72158]
[1777859499842,36.37,79192.64,5.3,-0.39245,0.00014,28.74639]
[1777859500796,36.37,79192.64,5.3,-0.39245,0.00014,28.74639]
[1777859500841,36.37,79192.64,5.3,-0.39245,0.00014,28.74639]
[1777859501192,36.37,79183.76,5.3,-0.3937,0.00014,28.76867]
[1777859501332,36.37,79183.76,5.3,-0.3937,0.00014,28.76867]
[1777859501856,36.38,79176.55,5.3,-0.39476,0.00014,28.78732]
[1777859502922,36.38,79176.55,5.3,-0.39476,0.00014,28.78732]
[1777859502964,36.38,79176.55,5.3,-0.39476,0.00014,28.78732]
[1777859503046,36.4,79176.49,5.3,-0.39481,0.00014,28.78815]
[1777859504983,36.4,79177.76,5.3,-0.39463,0.00014,28.78505]
[1777859507099,36.4,79182.9,5.3,-0.3939,0.00014,28.77239]
[1777859507154,36.4,79180.84,5.3,-0.3942,0.00014,28.77753]
[1777859507636,36.4,79180.84,5.3,-0.3942,0.00014,28.77753]
[1777859509307,36.4,79178.29,5.3,-0.39456,0.00014,28.7839]
[1777859511175,36.42,79179.44,5.3,-0.39444,0.00014,28.78182]
[1777859511315,36.42,79179.44,5.3,-0.39444,0.00014,28.78182]
[1777859511271,36.42,79179.63,5.3,-0.39441,0.00014,28.78143]
[1777859511370,36.42,79179.63,5.3,-0.39441,0.00014,28.78143]
[1777859512203,36.42,79179.63,5.3,-0.39441,0.00014,28.78143]
[1777859512652,36.42,79176.13,5.3,-0.39491,0.00014,28.79011]
[1777859512694,36.42,79176.13,5.3,-0.39491,0.00014,28.79011]
[1777859512933,36.43,79179.13,5.3,-0.39451,0.00014,28.78311]
[1777859513706,36.43,79179.13,5.3,-0.39451,0.00014,28.78311]
[1777859513951,36.43,79179.13,5.3,-0.39451,0.00014,28.78311]
[1777859514031,36.43,79177.49,5.3,-0.39474,0.00014,28.78721]
[1777859514801,36.43,79177.49,5.3,-0.39474,0.00014,28.78721]
[1777859515336,36.43,79177.49,5.3,-0.39474,0.00014,28.78721]
[1777859514947,36.43,79181.01,5.3,-0.39425,0.00014,28.77858]
[1777859515588,36.43,79181.01,5.3,-0.39425,0.00014,28.77858]
[1777859515954,36.44,79169.26,5.3,-0.39594,0.00014,28.80804]
[1777859517864,36.44,79164.21,5.3,-0.39666,0.00014,28.8203]
[1777859522429,36.45,79166.16,5.3,-0.39639,0.00014,28.81582]
[1777859522553,36.45,79166.16,5.3,-0.39639,0.00014,28.81582]
[1777859522703,36.45,79166.16,5.3,-0.39639,0.00014,28.81582]
[1777859522834,36.45,79166.16,5.3,-0.39639,0.00014,28.81582]
[1777859522897,36.45,79166.16,5.3,-0.39639,0.00014,28.81582]
[1777859523003,36.45,79152.08,5.3,-0.39839,0.00014,28.84949]
[1777859523491,36.45,79152.08,5.3,-0.39839,0.00014,28.84949]
[1777859523508,36.45,79152.08,5.3,-0.39839,0.00014,28.84949]
[1777859524013,36.45,79143.54,5.3,-0.3996,0.00014,28.86955]
[1777859525446,36.45,79142.4,5.3,-0.39976,0.00014,28.87222]
[1777859526599,36.45,79148.38,5.3,-0.39892,0.00014,28.85826]
[1777859526645,36.45,79148.38,5.3,-0.39892,0.00014,28.85826]
[1777859526908,36.45,79148.38,5.3,-0.39892,0.00014,28.85826]
[1777859527055,36.45,79148.38,5.3,-0.39892,0.00014,28.85826]
[1777859527204,36.45,79148.38,5.3,-0.39892,0.00014,28.85826]
[1777859527341,36.45,79148.38,5.3,-0.39892,0.00014,28.85826]
[1777859527223,36.45,79169.38,5.3,-0.39594,0.00014,28.80816]
[1777859527365,36.45,79169.38,5.3,-0.39594,0.00014,28.80816]
[1777859527910,36.45,79169.38,5.3,-0.39594,0.00014,28.80816]
[1777859528204,36.45,79177.57,5.3,-0.39479,0.00014,28.78823]
[1777859528754,36.45,79177.57,5.3,-0.39479,0.00014,28.78823]
[1777859528914,36.45,79177.57,5.3,-0.39479,0.00014,28.78823]
[1777859529735,36.47,79174.93,5.3,-0.3952,0.00014,28.79533]
[1777859530800,36.47,79174.69,5.3,-0.39523,0.00014,28.79598]
[1777859530829,36.47,79174.69,5.3,-0.39523,0.00014,28.79598]
[1777859531132,36.48,79166.88,5.3,-0.39636,0.00014,28.81552]
[1777859531956,36.48,79166.88,5.3,-0.39636,0.00014,28.81552]
[1777859533764,36.48,79165.95,5.3,-0.3965,0.00014,28.81785]
[1777859533777,36.48,79165.95,5.3,-0.3965,0.00014,28.81785]
[1777859534095,36.48,79165.95,5.3,-0.3965,0.00014,28.81785]
[1777859534369,36.48,79181.37,5.3,-0.39433,0.00014,28.78033]
[1777859534531,36.48,79181.37,5.3,-0.39433,0.00014,28.78033]
[1777859535203,36.48,79194.77,5.3,-0.39244,0.00014,28.747]
[1777859535379,36.48,79194.77,5.3,-0.39244,0.00014,28.747]
[1777859537218,36.48,79200.11,5.3,-0.39169,0.00014,28.73355]
[1777859537296,36.48,79200.11,5.3,-0.39169,0.00014,28.73355]
[1777859537317,36.48,79200.11,5.3,-0.39169,0.00014,28.73355]
[1777859537354,36.48,79199.16,5.3,-0.39182,0.00014,28.73599]
[1777859537586,36.48,79199.16,5.3,-0.39182,0.00014,28.73599]
[1777859538108,36.49,79191.85,5.3,-0.39286,0.00014,28.75447]
[1777859539098,36.49,79191.85,5.3,-0.39286,0.00014,28.75447]
[1777859540179,36.49,79187.53,5.3,-0.39347,0.00014,28.76533]
[1777859541390,36.5,79183.98,5.3,-0.39401,0.00014,28.77491]
[1777859541443,36.5,79183.06,5.3,-0.39414,0.00014,28.77725]
[1777859541538,36.5,79183.06,5.3,-0.39414,0.00014,28.77725]
[1777859541571,36.5,79183.06,5.3,-0.39414,0.00014,28.77725]
[1777859541607,36.5,79183.06,5.3,-0.39414,0.00014,28.77725]
[1777859542008,36.5,79183.06,5.3,-0.39414,0.00014,28.77725]
[1777859542136,36.51,79200.78,5.3,-0.39165,0.00014,28.73303]
[1777859542977,36.51,79200.78,5.3,-0.39165,0.00014,28.73303]
[1777859543824,36.51,79207.22,5.3,-0.39075,0.00014,28.71668]
[1777859544614,36.51,79209.99,5.3,-0.39036,0.00014,28.70963]
[1777859544634,36.51,79209.99,5.3,-0.39036,0.00014,28.70963]
[1777859544665,36.51,79209.99,5.3,-0.39036,0.00014,28.70963]
[1777859545014,36.51,79209.99,5.3,-0.39036,0.00014,28.70963]
[1777859545088,36.51,79209.99,5.3,-0.39036,0.00014,28.70963]
[1777859545175,36.51,79209.99,5.3,-0.39036,0.00014,28.70963]
[1777859545287,36.51,79205.3,5.3,-0.39102,0.00014,28.72166]
[1777859545499,36.51,79205.3,5.3,-0.39102,0.00014,28.72166]
[1777859545522,36.51,79205.3,5.3,-0.39102,0.00014,28.72166]
[1777859545537,36.51,79205.3,5.3,-0.39102,0.00014,28.72166]
[1777859545661,36.51,79205.3,5.3,-0.39102,0.00014,28.72166]
[1777859545686,36.51,79205.3,5.3,-0.39102,0.00014,28.72166]
[1777859546333,36.53,79208.21,5.3,-0.39066,0.00014,28.71532]
[1777859546874,36.53,79208.21,5.3,-0.39066,0.00014,28.71532]
[1777859547171,36.53,79215.36,5.3,-0.38966,0.00014,28.697]
[1777859547946,36.53,79215.36,5.3,-0.38966,0.00014,28.697]
[1777859549684,36.53,79214.72,5.3,-0.38976,0.00014,28.69875]
[1777859549863,36.53,79214.72,5.3,-0.38976,0.00014,28.69875]
[1777859549885,36.53,79214.72,5.3,-0.38976,0.00014,28.69875]
[1777859551738,36.53,79207.62,5.3,-0.39075,0.00014,28.71378]
[1777859551775,36.53,79207.62,5.3,-0.39075,0.00014,28.71378]
[1777859552208,36.54,79224.28,5.3,-0.38843,0.00014,28.67115]
[1777859552652,36.54,79224.28,5.3,-0.38843,0.00014,28.67115]
[1777859552797,36.54,79224.28,5.3,-0.38843,0.00014,28.67115]
[1777859553013,36.54,79224.28,5.3,-0.38843,0.00014,28.67115]
[1777859553268,36.54,79236.28,5.3,-0.38675,0.00014,28.63964]
[1777859553598,36.54,79236.28,5.3,-0.38675,0.00014,28.63964]
[1777859554255,36.54,79236.28,5.3,-0.38675,0.00014,28.63964]
[1777859554324,36.54,79236.28,5.3,-0.38675,0.00014,28.63964]
[1777859554459,36.54,79229.59,5.3,-0.38769,0.00014,28.65739]
[1777859554741,36.54,79229.59,5.3,-0.38769,0.00014,28.65739]
[1777859554867,36.54,79229.59,5.3,-0.38769,0.00014,28.65739]
[1777859555106,36.54,79229.59,5.3,-0.38769,0.00014,28.65739]
[1777859555259,36.54,79229.59,5.3,-0.38769,0.00014,28.65739]
[1777859555263,36.54,79215.71,5.3,-0.38964,0.00014,28.69362]
[1777859555405,36.54,79215.71,5.3,-0.38964,0.00014,28.69362]
[1777859556238,36.54,79203.97,5.3,-0.39129,0.00014,28.72369]
[1777859561273,36.55,79201.45,5.3,-0.39165,0.00014,28.73019]
[1777859562108,36.55,79201.45,5.3,-0.39165,0.00014,28.73019]
[1777859562280,36.55,79197.73,5.3,-0.39217,0.00014,28.73959]
[1777859562839,36.55,79197.73,5.3,-0.39217,0.00014,28.73959]
[1777859562960,36.55,79197.73,5.3,-0.39217,0.00014,28.73959]
[1777859563099,36.55,79197.73,5.3,-0.39217,0.00014,28.73959]
[1777859563287,36.55,79187.75,5.3,-0.39358,0.00014,28.76459]
[1777859563886,36.55,79187.75,5.3,-0.39358,0.00014,28.76459]
[1777859563934,36.55,79187.75,5.3,-0.39358,0.00014,28.76459]
[1777859563961,36.55,79187.75,5.3,-0.39358,0.00014,28.76459]
[1777859564294,36.55,79177.64,5.3,-0.39501,0.00014,28.78954]
[1777859566307,36.55,79170.38,5.3,-0.39604,0.00014,28.80728]
[1777859567017,36.55,79170.38,5.3,-0.39604,0.00014,28.80728]
[1777859567782,36.55,79165.54,5.3,-0.39672,0.00014,28.81897]
[1777859570336,36.56,79174.73,5.3,-0.39543,0.00014,28.79692]
[1777859571465,36.56,79177.05,5.3,-0.39511,0.00014,28.79132]
[1777859577385,36.56,79171.16,5.3,-0.39596,0.00014,28.80594]
[1777859582422,36.57,79170.58,5.3,-0.39605,0.00014,28.80759]
[1777859584058,36.57,79170.58,5.3,-0.39605,0.00014,28.80759]
[1777859588217,36.57,79167.99,5.3,-0.39642,0.00014,28.814]
[1777859591633,36.58,79167.96,5.3,-0.39644,0.00014,28.81423]
[1777859591770,36.58,79167.96,5.3,-0.39644,0.00014,28.81423]
[1777859591828,36.58,79167.96,5.3,-0.39644,0.00014,28.81423]
[1777859592021,36.58,79167.96,5.3,-0.39644,0.00014,28.81423]
[1777859592160,36.58,79172.07,5.3,-0.39586,0.00014,28.8044]
[1777859592465,36.58,79172.07,5.3,-0.39586,0.00014,28.8044]
[1777859592492,36.58,79189.26,5.3,-0.39344,0.00014,28.76231]
[1777859594506,36.58,79190.52,5.3,-0.39327,0.00014,28.75924]
[1777859596547,36.58,79191.72,5.3,-0.3931,0.00014,28.75633]
[1777859596574,36.58,79191.36,5.3,-0.39316,0.00014,28.75731]
[1777859597527,36.58,79199.37,5.3,-0.39203,0.00014,28.73735]
[1777859601710,36.58,79199.15,5.3,-0.39207,0.00014,28.73795]
[1777859601718,36.58,79199.15,5.3,-0.39207,0.00014,28.73795]
[1777859601767,36.58,79199.15,5.3,-0.39207,0.00014,28.73795]
[1777859601993,36.58,79199.15,5.3,-0.39207,0.00014,28.73795]
[1777859603364,36.59,79199.2,5.3,-0.39206,0.00014,28.73786]
[1777859603793,36.59,79202.84,5.3,-0.39155,0.00014,28.7287]
[1777859603799,36.59,79202.84,5.3,-0.39155,0.00014,28.7287]
[1777859604175,36.59,79202.84,5.3,-0.39155,0.00014,28.7287]
[1777859604245,36.59,79200.76,5.3,-0.39184,0.00014,28.73393]
[1777859604576,36.59,79192.79,5.3,-0.39296,0.00014,28.7539]
[1777859606212,36.59,79192.79,5.3,-0.39296,0.00014,28.7539]
[1777859606406,36.59,79192.79,5.3,-0.39296,0.00014,28.7539]
[1777859606218,36.59,79188.52,5.3,-0.39357,0.00014,28.76467]
[1777859606461,36.59,79188.52,5.3,-0.39357,0.00014,28.76467]
[1777859606794,36.59,79188.52,5.3,-0.39357,0.00014,28.76467]
[1777859608350,36.59,79194.21,5.3,-0.39277,0.00014,28.75049]
[1777859608434,36.59,79202.58,5.3,-0.39159,0.00014,28.72944]
[1777859608452,36.59,79202.58,5.3,-0.39159,0.00014,28.72944]
[1777859609006,36.59,79202.58,5.3,-0.39159,0.00014,28.72944]
[1777859609831,36.59,79209.3,5.3,-0.39065,0.00014,28.71233]
[1777859609889,36.59,79218.68,5.3,-0.38933,0.00014,28.68821]
[1777859612321,36.58,79221.75,5.3,-0.3889,0.00014,28.68023]
[1777859612489,36.58,79220.03,5.3,-0.38913,0.00014,28.68139]
[1777859613745,36.58,79222.02,5.3,-0.38885,0.00014,28.67621]
[1777859613789,36.58,79222.02,5.3,-0.38885,0.00014,28.67621]
[1777859613886,36.58,79222.02,5.3,-0.38885,0.00014,28.67621]
[1777859613954,36.58,79221.42,5.3,-0.38893,0.00014,28.67774]
[1777859614898,36.58,79221.42,5.3,-0.38893,0.00014,28.67774]
[1777859615052,36.58,79213.93,5.3,-0.38998,0.00014,28.69708]
[1777859615678,36.58,79213.93,5.3,-0.38998,0.00014,28.69708]
[1777859617061,36.58,79212.66,5.3,-0.39016,0.00014,28.70034]
[1777859618028,36.58,79209.17,5.3,-0.39065,0.00014,28.70925]
[1777859618084,36.58,79209.17,5.3,-0.39065,0.00014,28.70925]
[1777859620688,36.58,79200.13,5.3,-0.39192,0.00014,28.73223]
[1777859621929,36.58,79200.13,5.3,-0.39192,0.00014,28.73223]
[1777859622030,36.59,79199.05,5.3,-0.39207,0.00014,28.73496]
[1777859623143,36.59,79199.05,5.3,-0.39207,0.00014,28.73496]
[1777859624098,36.59,79196.01,5.3,-0.39251,0.00014,28.74268]
[1777859624728,36.59,79194.54,5.3,-0.39272,0.00014,28.74644]
[1777859624809,36.59,79194.54,5.3,-0.39272,0.00014,28.74644]
[1777859625311,36.59,79194.54,5.3,-0.39272,0.00014,28.74644]
[1777859625390,36.59,79193.43,5.3,-0.39288,0.00014,28.74929]
[1777859625856,36.59,79193.43,5.3,-0.39288,0.00014,28.74929]
[1777859625922,36.59,79195.87,5.3,-0.39254,0.00014,28.74326]
[1777859627737,36.59,79188.28,5.3,-0.39361,0.00014,28.7623]
[1777859632771,36.6,79187.43,5.3,-0.39375,0.00014,28.76472]
[1777859635200,36.6,79187.07,5.3,-0.3938,0.00014,28.76567]
[1777859640748,36.61,79183.49,5.3,-0.39432,0.00014,28.77483]
[1777859640813,36.61,79183.49,5.3,-0.39432,0.00014,28.77483]
[1777859640828,36.61,79183.49,5.3,-0.39432,0.00014,28.77483]
[1777859641185,36.61,79183.49,5.3,-0.39432,0.00014,28.77483]
[1777859641249,36.61,79188.26,5.3,-0.39365,0.00014,28.76314]
[1777859642302,36.61,79188.26,5.3,-0.39365,0.00014,28.76314]
[1777859642397,36.6,79206.87,5.3,-0.39102,0.00014,28.71603]
[1777859643090,36.6,79206.87,5.3,-0.39102,0.00014,28.71603]
[1777859644301,36.6,79209.59,5.3,-0.39063,0.00014,28.70909]
[1777859644396,36.6,79209.59,5.3,-0.39063,0.00014,28.70909]
[1777859645342,36.6,79209.05,5.3,-0.39071,0.00014,28.71045]
[1777859645606,36.6,79215.62,5.3,-0.38979,0.00014,28.69361]
[1777859646264,36.6,79215.62,5.3,-0.38979,0.00014,28.69361]
[1777859646308,36.6,79215.62,5.3,-0.38979,0.00014,28.69361]
[1777859646311,36.6,79215.62,5.3,-0.38979,0.00014,28.69361]
[1777859646881,36.6,79205.17,5.3,-0.39125,0.00014,28.72032]
[1777859648487,36.6,79201.6,5.3,-0.39176,0.00014,28.72936]
[1777859648613,36.6,79201.6,5.3,-0.39176,0.00014,28.72936]
[1777859648744,36.6,79201.6,5.3,-0.39176,0.00014,28.72936]
[1777859648894,36.6,79200.27,5.3,-0.39195,0.00014,28.73279]
[1777859652101,36.61,79194.61,5.3,-0.39275,0.00014,28.74713]
[1777859652923,36.61,79185.13,5.3,-0.39409,0.00014,28.77076]
[1777859657958,36.61,79172.86,5.3,-0.39583,0.00014,28.80092]
[1777859662993,36.62,79178.02,5.3,-0.39511,0.00014,28.7886]
[1777859665931,36.62,79180.02,5.3,-0.39483,0.00014,28.78382]
[1777859669035,36.62,79188.91,5.3,-0.39359,0.00014,28.76219]
[1777859671770,36.63,79189.9,5.3,-0.39345,0.00014,28.75661]
[1777859674043,36.63,79183.8,5.3,-0.39431,0.00014,28.77177]
[1777859674099,36.63,79183.8,5.3,-0.39431,0.00014,28.77177]
[1777859674208,36.63,79183.8,5.3,-0.39431,0.00014,28.77177]
[1777859674267,36.63,79183.8,5.3,-0.39431,0.00014,28.77177]
[1777859674318,36.63,79183.8,5.3,-0.39431,0.00014,28.77177]
[1777859674494,36.63,79183.8,5.3,-0.39431,0.00014,28.77177]
[1777859674414,36.63,79184.46,5.3,-0.39422,0.00014,28.7702]
[1777859674935,36.63,79184.46,5.3,-0.39422,0.00014,28.7702]
[1777859674979,36.63,79184.46,5.3,-0.39422,0.00014,28.7702]
[1777859675286,36.63,79184.46,5.3,-0.39422,0.00014,28.7702]
[1777859675312,36.63,79245.7,5.3,-0.38565,0.00014,28.6131]
[1777859675878,36.63,79245.7,5.3,-0.38565,0.00014,28.6131]
[1777859676061,36.63,79245.7,5.3,-0.38565,0.00014,28.6131]
[1777859676066,36.63,79245.7,5.3,-0.38565,0.00014,28.6131]
[1777859676162,36.63,79245.7,5.3,-0.38565,0.00014,28.6131]
[1777859676502,36.63,79245.22,5.3,-0.38571,0.00014,28.61438]
[1777859676900,36.63,79245.22,5.3,-0.38571,0.00014,28.61438]
[1777859677013,36.63,79245.22,5.3,-0.38571,0.00014,28.61438]
[1777859677096,36.63,79245.22,5.3,-0.38571,0.00014,28.61438]
[1777859677287,36.63,79245.22,5.3,-0.38571,0.00014,28.61438]
[1777859677334,36.63,79237.91,5.3,-0.38674,0.00014,28.63383]
[1777859677791,36.63,79237.91,5.3,-0.38674,0.00014,28.63383]
[1777859678375,36.63,79237.91,5.3,-0.38674,0.00014,28.63383]
[1777859678390,36.63,79237.91,5.3,-0.38674,0.00014,28.63383]
[1777859680069,36.63,79237.17,5.3,-0.38684,0.00014,28.63577]
[1777859680112,36.63,79244.8,5.3,-0.38577,0.00014,28.61548]
[1777859682308,36.63,79245.78,5.3,-0.38564,0.00014,28.61287]
[1777859687161,36.63,79237.48,5.3,-0.3868,0.00014,28.63497]
[1777859689650,36.63,79237.52,5.3,-0.38679,0.00014,28.63485]
[1777859689810,36.63,79237.52,5.3,-0.38679,0.00014,28.63485]
[1777859690115,36.63,79237.52,5.3,-0.38679,0.00014,28.63485]
[1777859690523,36.63,79237.52,5.3,-0.38679,0.00014,28.63485]
[1777859690641,36.63,79233.92,5.3,-0.38729,0.00014,28.64434]
[1777859690806,36.63,79233.92,5.3,-0.38729,0.00014,28.64434]
[1777859690985,36.63,79233.92,5.3,-0.38729,0.00014,28.64434]
[1777859691046,36.63,79233.92,5.3,-0.38729,0.00014,28.64434]
[1777859691067,36.63,79233.92,5.3,-0.38729,0.00014,28.64434]
[1777859691189,36.63,79230.44,5.3,-0.38778,0.00014,28.65346]
[1777859692810,36.63,79228.41,5.3,-0.38806,0.00014,28.6588]
[1777859692842,36.63,79228.41,5.3,-0.38806,0.00014,28.6588]
[1777859693203,36.63,79220.55,5.3,-0.38916,0.00014,28.67924]
[1777859696862,36.63,79225.63,5.3,-0.38846,0.00014,28.66617]
[1777859697231,36.63,79230.52,5.3,-0.38777,0.00014,28.65342]
[1777859699515,36.63,79235.13,5.3,-0.38713,0.00014,28.64129]
[1777859699613,36.63,79236.8,5.3,-0.3869,0.00014,28.63687]
[1777859702857,36.63,79235.5,5.3,-0.38708,0.00014,28.64028]
[1777859704459,36.63,79240.36,5.3,-0.3864,0.00014,28.62741]
[1777859704858,36.63,79238.54,5.3,-0.38665,0.00014,28.63223]
[1777859704908,36.63,79238.54,5.3,-0.38665,0.00014,28.63223]
[1777859705039,36.63,79238.54,5.3,-0.38665,0.00014,28.63223]
[1777859705066,36.63,79238.54,5.3,-0.38665,0.00014,28.63223]
[1777859705134,36.63,79238.54,5.3,-0.38665,0.00014,28.63223]
[1777859705153,36.63,79238.54,5.3,-0.38665,0.00014,28.63223]
[1777859705297,36.63,79238.54,5.3,-0.38665,0.00014,28.63223]
[1777859705462,36.63,79238.54,5.3,-0.38665,0.00014,28.63223]
[1777859705473,36.63,79252.94,5.3,-0.38464,0.00014,28.59373]
[1777859707821,36.63,79257.94,5.3,-0.38395,0.00014,28.58023]
[1777859708268,36.63,79257.94,5.3,-0.38395,0.00014,28.58023]
[1777859708466,36.63,79257.94,5.3,-0.38395,0.00014,28.58023]
[1777859709610,36.63,79251.15,5.3,-0.38489,0.00014,28.59864]
[1777859710773,36.63,79251.37,5.3,-0.38486,0.00014,28.59807]
[1777859711474,36.63,79251.37,5.3,-0.38486,0.00014,28.59807]
[1777859717372,36.63,79251.79,5.3,-0.38481,0.00014,28.59704]
[1777859722000,36.64,79257.08,5.3,-0.38408,0.00014,28.58281]
[1777859722103,36.64,79257.08,5.3,-0.38408,0.00014,28.58281]
[1777859723507,36.64,79263.4,5.3,-0.3832,0.00014,28.56561]
[1777859723656,36.64,79264.26,5.3,-0.38308,0.00014,28.5633]
[1777859727581,36.64,79259.0,5.3,-0.38382,0.00014,28.57777]
[1777859728464,36.64,79259.0,5.3,-0.38382,0.00014,28.57777]
[1777859728538,36.64,79248.52,5.3,-0.38528,0.00014,28.6061]
[1777859733389,36.64,79255.26,5.3,-0.38433,0.00014,28.58472]
[1777859734422,36.64,79252.63,5.3,-0.3847,0.00014,28.59184]
[1777859734471,36.64,79252.63,5.3,-0.3847,0.00014,28.59184]
[1777859734547,36.64,79252.63,5.3,-0.3847,0.00014,28.59184]
[1777859734490,36.64,79242.55,5.3,-0.38611,0.00014,28.61886]
[1777859735098,36.64,79242.55,5.3,-0.38611,0.00014,28.61886]
[1777859735786,36.64,79244.64,5.3,-0.38581,0.00014,28.61329]
[1777859735866,36.64,79244.64,5.3,-0.38581,0.00014,28.61329]
[1777859735944,36.64,79244.64,5.3,-0.38581,0.00014,28.61329]
[1777859736053,36.64,79244.64,5.3,-0.38581,0.00014,28.61329]
[1777859736504,36.64,79257.58,5.3,-0.38401,0.00014,28.57847]
[1777859738767,36.64,79256.71,5.3,-0.38413,0.00014,28.58088]
[1777859744142,36.64,79256.33,5.3,-0.38419,0.00014,28.58201]
[1777859744679,36.64,79253.35,5.3,-0.38461,0.00014,28.59009]
[1777859745080,36.64,79253.35,5.3,-0.38461,0.00014,28.59009]
[1777859745568,36.64,79240.82,5.3,-0.38636,0.00014,28.62364]
[1777859746643,36.64,79247.57,5.3,-0.38541,0.00014,28.60564]
[1777859746686,36.64,79247.57,5.3,-0.38541,0.00014,28.60564]
[1777859747174,36.64,79247.57,5.3,-0.38541,0.00014,28.60564]
[1777859747361,36.64,79247.57,5.3,-0.38541,0.00014,28.60564]
[1777859749014,36.64,79251.41,5.3,-0.38488,0.00014,28.59533]
[1777859749056,36.64,79251.41,5.3,-0.38488,0.00014,28.59533]
[1777859750065,36.64,79249.67,5.3,-0.38512,0.00014,28.60003]
[1777859750414,36.64,79249.67,5.3,-0.38512,0.00014,28.60003]
[1777859750907,36.64,79252.27,5.3,-0.38476,0.00014,28.59304]
[1777859751143,36.64,79252.27,5.3,-0.38476,0.00014,28.59304]
[1777859752672,36.64,79245.17,5.3,-0.38575,0.00014,28.6121]
[1777859752673,36.64,79245.17,5.3,-0.38575,0.00014,28.6121]
[1777859752723,36.64,79245.17,5.3,-0.38575,0.00014,28.6121]
[1777859752742,36.64,79245.17,5.3,-0.38575,0.00014,28.6121]
[1777859752929,36.64,79240.73,5.3,-0.38637,0.00014,28.62394]
[1777859754118,36.64,79240.73,5.3,-0.38637,0.00014,28.62394]
[1777859754179,36.64,79230.0,5.3,-0.38787,0.00014,28.65222]
[1777859754979,36.64,79230.0,5.3,-0.38787,0.00014,28.65222]
[1777859755992,36.65,79229.1,5.3,-0.388,0.00014,28.65461]
[1777859756023,36.65,79235.97,5.3,-0.38704,0.00014,28.6366]
[1777859756751,36.65,79235.97,5.3,-0.38704,0.00014,28.6366]
[1777859756799,36.65,79235.97,5.3,-0.38704,0.00014,28.6366]
[1777859756887,36.65,79235.97,5.3,-0.38704,0.00014,28.6366]
[1777859756903,36.65,79235.97,5.3,-0.38704,0.00014,28.6366]
[1777859756916,36.65,79235.97,5.3,-0.38704,0.00014,28.6366]
[1777859757009,36.65,79235.97,5.3,-0.38704,0.00014,28.6366]
[1777859757136,36.65,79235.97,5.3,-0.38704,0.00014,28.6366]
[1777859757362,36.65,79235.97,5.3,-0.38704,0.00014,28.6366]
[1777859757382,36.65,79235.97,5.3,-0.38704,0.00014,28.6366]
[1777859757577,36.65,79235.97,5.3,-0.38704,0.00014,28.6366]
[1777859757420,36.65,79241.39,5.3,-0.38628,0.00014,28.62224]
[1777859757833,36.65,79431.25,5.3,-0.3601,0.00014,28.05568]
[1777859759131,36.65,79431.25,5.3,-0.3601,0.00014,28.05568]
[1777859759316,36.65,79431.25,5.3,-0.3601,0.00014,28.05568]
[1777859759411,36.66,79541.16,5.3,-0.34531,0.00013,27.67484]
[1777859760484,36.66,79541.16,5.3,-0.34531,0.00013,27.67484]
[1777859760592,36.67,79630.06,5.3,-0.33353,0.00013,27.33905]
[1777859761671,36.67,79630.06,5.3,-0.33353,0.00013,27.33905]
[1777859761767,36.67,79630.06,5.3,-0.33353,0.00013,27.33905]
[1777859761587,36.67,79697.97,5.3,-0.32462,0.00013,27.06584]
[1777859762008,36.67,79697.97,5.3,-0.32462,0.00013,27.06584]
[1777859762523,36.67,79752.06,5.3,-0.31758,0.00013,26.83794]
[1777859762985,36.67,79752.06,5.3,-0.31758,0.00013,26.83794]
[1777859763400,36.67,79769.13,5.3,-0.3154,0.00013,26.76519]
[1777859763729,36.67,79769.13,5.3,-0.3154,0.00013,26.76519]
[1777859763965,36.67,79769.13,5.3,-0.3154,0.00013,26.76519]
[1777859764118,36.67,79769.13,5.3,-0.3154,0.00013,26.76519]
[1777859764392,36.67,79769.13,5.3,-0.3154,0.00013,26.76519]
[1777859764478,36.67,79782.06,5.3,-0.31374,0.00013,26.70917]
[1777859764790,36.67,79782.06,5.3,-0.31374,0.00013,26.70917]
[1777859765424,36.67,79782.06,5.3,-0.31374,0.00013,26.70917]
[1777859765457,36.67,79795.44,5.3,-0.31203,0.00013,26.65077]
[1777859766159,36.67,79795.44,5.3,-0.31203,0.00013,26.65077]
[1777859766235,36.69,79804.99,5.3,-0.31087,0.00013,26.61081]
[1777859767138,36.69,79804.99,5.3,-0.31087,0.00013,26.61081]
[1777859767160,36.7,79790.89,5.3,-0.31274,0.00013,26.67523]
[1777859767978,36.7,79790.89,5.3,-0.31274,0.00013,26.67523]
[1777859768143,36.7,79790.89,5.3,-0.31274,0.00013,26.67523]
[1777859768356,36.7,79790.89,5.3,-0.31274,0.00013,26.67523]
[1777859768445,36.71,79776.49,5.3,-0.31463,0.00013,26.73975]
[1777859768736,36.71,79776.49,5.3,-0.31463,0.00013,26.73975]
[1777859769389,36.71,79776.49,5.3,-0.31463,0.00013,26.73975]
[1777859769408,36.71,79776.49,5.3,-0.31463,0.00013,26.73975]
[1777859769615,36.71,79530.4,5.3,-0.34692,0.00013,27.71883]
[1777859770044,36.71,79530.4,5.3,-0.34692,0.00013,27.71883]
[1777859770284,36.71,79530.4,5.3,-0.34692,0.00013,27.71883]
[1777859770458,36.71,79530.4,5.3,-0.34692,0.00013,27.71883]
[1777859770557,36.71,79514.18,5.3,-0.3491,0.00013,27.77698]
[1777859771400,36.71,79514.18,5.3,-0.3491,0.00013,27.77698]
[1777859771433,36.71,79494.39,5.3,-0.35176,0.00013,27.84681]
[1777859771756,36.71,79494.39,5.3,-0.35176,0.00013,27.84681]
[1777859772279,36.71,79494.39,5.3,-0.35176,0.00013,27.84681]
[1777859772577,36.71,79494.39,5.3,-0.35176,0.00013,27.84681]
[1777859772322,36.71,79505.66,5.3,-0.35024,0.00013,27.8072]
[1777859773088,36.71,79505.66,5.3,-0.35024,0.00013,27.8072]
[1777859773318,36.71,79505.66,5.3,-0.35024,0.00013,27.8072]
[1777859773321,36.71,79505.66,5.3,-0.35024,0.00013,27.8072]
[1777859773521,36.71,79505.66,5.3,-0.35024,0.00013,27.8072]
[1777859773600,36.71,79511.67,5.3,-0.34943,0.00013,27.78591]
[1777859773840,36.71,79511.67,5.3,-0.34943,0.00013,27.78591]
[1777859774083,36.71,79511.67,5.3,-0.34943,0.00013,27.78591]
[1777859774101,36.71,79511.67,5.3,-0.34943,0.00013,27.78591]
[1777859774203,36.71,79511.67,5.3,-0.34943,0.00013,27.78591]
[1777859774552,36.71,79510.04,5.3,-0.34965,0.00013,27.7917]
[1777859774831,36.71,79494.81,5.3,-0.3517,0.00013,27.84534]
[1777859776269,36.71,79494.81,5.3,-0.3517,0.00013,27.84534]
[1777859776388,36.71,79494.81,5.3,-0.3517,0.00013,27.84534]
[1777859776430,36.71,79486.16,5.3,-0.35287,0.00013,27.87571]
[1777859776845,36.71,79471.77,5.3,-0.35482,0.00014,27.92532]
[1777859778462,36.71,79471.77,5.3,-0.35482,0.00014,27.92532]
[1777859778590,36.71,79471.77,5.3,-0.35482,0.00014,27.92532]
[1777859778495,36.71,79455.83,5.3,-0.35699,0.00014,27.97985]
[1777859779045,36.71,79455.83,5.3,-0.35699,0.00014,27.97985]
[1777859779096,36.71,79455.83,5.3,-0.35699,0.00014,27.97985]
[1777859780055,36.72,79459.82,5.3,-0.35646,0.00014,27.96661]
[1777859780154,36.72,79455.77,5.3,-0.35701,0.00014,27.98053]
[1777859781035,36.72,79455.77,5.3,-0.35701,0.00014,27.98053]
[1777859781395,36.72,79455.77,5.3,-0.35701,0.00014,27.98053]
[1777859781644,36.72,79455.77,5.3,-0.35701,0.00014,27.98053]
[1777859782352,36.72,79448.1,5.3,-0.35806,0.00014,28.00639]
[1777859782711,36.72,79448.1,5.3,-0.35806,0.00014,28.00639]
[1777859783972,36.72,79447.16,5.3,-0.35818,0.00014,28.00952]
[1777859784040,36.72,79447.16,5.3,-0.35818,0.00014,28.00952]
[1777859785613,36.72,79430.5,5.3,-0.36044,0.00014,28.0647]
[1777859786519,36.72,79417.61,5.3,-0.36218,0.00014,28.10649]
[1777859787153,36.72,79417.61,5.3,-0.36218,0.00014,28.10649]
[1777859787385,36.72,79417.61,5.3,-0.36218,0.00014,28.10649]
[1777859787472,36.72,79417.61,5.3,-0.36218,0.00014,28.10649]
[1777859787484,36.72,79414.92,5.3,-0.36255,0.00014,28.11515]
[1777859788203,36.72,79414.92,5.3,-0.36255,0.00014,28.11515]
[1777859788304,36.7,79388.46,5.3,-0.36612,0.00014,28.19872]
[1777859789092,36.7,79384.82,5.3,-0.36662,0.00014,28.21011]
[1777859792605,36.69,79375.45,5.3,-0.36785,0.00014,28.23496]
[1777859792844,36.69,79375.45,5.3,-0.36785,0.00014,28.23496]
[1777859793002,36.69,79375.45,5.3,-0.36785,0.00014,28.23496]
[1777859793221,36.69,79358.22,5.3,-0.37021,0.00014,28.28807]
[1777859794159,36.69,79358.22,5.3,-0.37021,0.00014,28.28807]
[1777859794250,36.69,79358.22,5.3,-0.37021,0.00014,28.28807]
[1777859794484,36.69,79358.22,5.3,-0.37021,0.00014,28.28807]
[1777859794624,36.67,79342.9,5.3,-0.37226,0.00014,28.33297]
[1777859796032,36.67,79343.32,5.3,-0.3722,0.00014,28.3317]
[1777859796374,36.67,79333.77,5.3,-0.37352,0.00014,28.36024]
[1777859797287,36.67,79333.77,5.3,-0.37352,0.00014,28.36024]
[1777859798610,36.66,79335.68,5.3,-0.37323,0.00014,28.35399]
[1777859800156,36.65,79331.91,5.3,-0.37373,0.00014,28.36475]
[1777859801805,36.65,79331.62,5.3,-0.37377,0.00014,28.36554]
[1777859801990,36.65,79331.62,5.3,-0.37377,0.00014,28.36554]
[1777859802012,36.65,79331.62,5.3,-0.37377,0.00014,28.36554]
[1777859802593,36.65,79331.62,5.3,-0.37377,0.00014,28.36554]
[1777859802999,36.65,79334.52,5.3,-0.37336,0.00014,28.35684]
[1777859803085,36.65,79334.52,5.3,-0.37336,0.00014,28.35684]
[1777859803967,36.65,79332.66,5.3,-0.37362,0.00014,28.36238]
[1777859805352,36.65,79327.68,5.3,-0.3743,0.00014,28.37706]
[1777859805494,36.65,79327.68,5.3,-0.3743,0.00014,28.37706]
[1777859805562,36.65,79327.68,5.3,-0.3743,0.00014,28.37706]
[1777859805871,36.65,79326.72,5.3,-0.37444,0.00014,28.37985]
[1777859806098,36.65,79342.57,5.3,-0.37225,0.00014,28.33262]
[1777859808226,36.61,79346.7,5.3,-0.37157,0.00014,28.31745]
[1777859809525,36.59,79356.73,5.3,-0.37013,0.00014,28.28551]
[1777859812841,36.59,79355.0,5.3,-0.37036,0.00014,28.29058]
[1777859813147,36.59,79347.51,5.3,-0.37139,0.00014,28.31329]
[1777859814673,36.59,79347.51,5.3,-0.37139,0.00014,28.31329]
[1777859816021,36.59,79346.42,5.3,-0.37154,0.00014,28.31654]
[1777859821346,36.59,79346.33,5.3,-0.37154,0.00014,28.31672]
[1777859821352,36.59,79346.33,5.3,-0.37154,0.00014,28.31672]
[1777859821465,36.59,79347.91,5.3,-0.37132,0.00014,28.3119]
[1777859821864,36.59,79347.91,5.3,-0.37132,0.00014,28.3119]
[1777859821873,36.59,79347.91,5.3,-0.37132,0.00014,28.3119]
[1777859822317,36.59,79347.91,5.3,-0.37132,0.00014,28.3119]
[1777859822590,36.59,79347.91,5.3,-0.37132,0.00014,28.3119]
[1777859822631,36.59,79359.8,5.3,-0.36969,0.00014,28.27555]
[1777859823516,36.59,79359.8,5.3,-0.36969,0.00014,28.27555]
[1777859823548,36.59,79370.39,5.3,-0.36823,0.00014,28.24279]
[1777859824554,36.59,79370.39,5.3,-0.36823,0.00014,28.24279]
[1777859824648,36.58,79389.29,5.3,-0.36562,0.00014,28.18308]
[1777859825233,36.58,79408.27,5.3,-0.36302,0.00014,28.12219]
[1777859826380,36.58,79424.93,5.3,-0.36074,0.00014,28.06764]
[1777859827682,36.58,79424.93,5.3,-0.36074,0.00014,28.06764]
[1777859827246,36.58,79436.26,5.3,-0.35919,0.00014,28.03]
[1777859828919,36.58,79436.94,5.3,-0.35909,0.00014,28.02765]
[1777859829031,36.58,79436.94,5.3,-0.35909,0.00014,28.02765]
[1777859830115,36.58,79443.57,5.3,-0.35819,0.00014,28.00547]
[1777859830268,36.58,79452.22,5.3,-0.35701,0.00014,27.97629]
[1777859832504,36.58,79457.95,5.3,-0.35623,0.00014,27.95679]
[1777859833223,36.58,79455.5,5.3,-0.35656,0.00014,27.96508]
[1777859833884,36.58,79452.63,5.3,-0.35695,0.00014,27.97481]
[1777859834786,36.58,79452.53,5.3,-0.35697,0.00014,27.97513]
[1777859835308,36.58,79476.83,5.3,-0.35367,0.00014,27.89189]
[1777859836315,36.58,79491.32,5.3,-0.35171,0.00014,27.84132]
[1777859837133,36.58,79491.32,5.3,-0.35171,0.00014,27.84132]
[1777859837139,36.58,79491.32,5.3,-0.35171,0.00014,27.84132]
[1777859837322,36.58,79489.67,5.3,-0.35193,0.00014,27.84715]
[1777859838705,36.58,79489.67,5.3,-0.35193,0.00014,27.84715]
[1777859839689,36.58,79490.67,5.3,-0.3518,0.00014,27.84371]
[1777859839752,36.58,79496.03,5.3,-0.35108,0.00014,27.82493]
[1777859841350,36.58,79479.44,5.3,-0.35333,0.00014,27.88314]
[1777859842960,36.58,79482.48,5.3,-0.35292,0.00014,27.87263]
[1777859845487,36.58,79484.65,5.3,-0.35263,0.00014,27.86515]
[1777859845572,36.59,79492.92,5.3,-0.35151,0.00014,27.83628]
[1777859846438,36.59,79492.92,5.3,-0.35151,0.00014,27.83628]
[1777859846680,36.59,79499.87,5.3,-0.35057,0.00013,27.81184]
[1777859846734,36.59,79499.87,5.3,-0.35057,0.00013,27.81184]
[1777859847393,36.59,79507.83,5.3,-0.3495,0.00013,27.78358]
[1777859849062,36.58,79508.36,5.3,-0.34942,0.00013,27.78143]
[1777859849210,36.58,79508.36,5.3,-0.34942,0.00013,27.78143]
[1777859849683,36.58,79508.36,5.3,-0.34942,0.00013,27.78143]
[1777859849695,36.58,79502.74,5.3,-0.35018,0.00013,27.80144]
[1777859849766,36.58,79502.74,5.3,-0.35018,0.00013,27.80144]
[1777859851149,36.58,79503.34,5.3,-0.3501,0.00013,27.79931]
[1777859851504,36.58,79503.34,5.3,-0.3501,0.00013,27.79931]
[1777859851700,36.58,79503.34,5.3,-0.3501,0.00013,27.79931]
[1777859852428,36.58,79477.15,5.3,-0.35363,0.00014,27.88782]
[1777859854443,36.59,79469.2,5.3,-0.35471,0.00014,27.91544]
[1777859855218,36.59,79469.2,5.3,-0.35471,0.00014,27.91544]
[1777859856506,36.59,79473.4,5.3,-0.35414,0.00014,27.901]
[1777859856981,36.59,79473.15,5.3,-0.35418,0.00014,27.90194]
[1777859857029,36.59,79473.15,5.3,-0.35418,0.00014,27.90194]
[1777859857150,36.59,79473.15,5.3,-0.35418,0.00014,27.90194]
[1777859857258,36.59,79473.15,5.3,-0.35418,0.00014,27.90194]
[1777859857877,36.59,79476.95,5.3,-0.35366,0.00014,27.88873]
[1777859857956,36.59,79476.95,5.3,-0.35366,0.00014,27.88873]
[1777859858141,36.59,79476.95,5.3,-0.35366,0.00014,27.88873]
[1777859858470,36.59,79474.25,5.3,-0.35403,0.00014,27.89826]
[1777859860049,36.59,79472.65,5.3,-0.35425,0.00014,27.90379]
[1777859860057,36.59,79472.65,5.3,-0.35425,0.00014,27.90379]
[1777859861140,36.59,79469.3,5.3,-0.35472,0.00014,27.91569]
[1777859862055,36.59,79468.96,5.3,-0.35477,0.00014,27.91702]
[1777859864414,36.6,79456.02,5.3,-0.35654,0.00014,27.96154]
[1777859864686,36.6,79456.02,5.3,-0.35654,0.00014,27.96154]
[1777859865519,36.6,79438.91,5.3,-0.35887,0.00014,28.01938]
[1777859866676,36.6,79438.91,5.3,-0.35887,0.00014,28.01938]
[1777859866726,36.6,79434.7,5.3,-0.35945,0.00014,28.03349]
[1777859869615,36.6,79435.81,5.3,-0.35931,0.00014,28.0302]
[1777859869683,36.6,79435.81,5.3,-0.35931,0.00014,28.0302]
[1777859869831,36.61,79439.09,5.3,-0.35887,0.00014,28.01948]
[1777859869885,36.61,79439.09,5.3,-0.35887,0.00014,28.01948]
[1777859870348,36.61,79439.09,5.3,-0.35887,0.00014,28.01948]
[1777859870554,36.61,79464.28,5.3,-0.35546,0.00014,27.93453]
[1777859871222,36.61,79464.28,5.3,-0.35546,0.00014,27.93453]
[1777859871323,36.61,79464.28,5.3,-0.35546,0.00014,27.93453]
[1777859871561,36.61,79480.33,5.3,-0.35328,0.00014,27.87924]
[1777859872568,36.61,79491.44,5.3,-0.35177,0.00014,27.84028]
[1777859872946,36.61,79491.44,5.3,-0.35177,0.00014,27.84028]
[1777859873948,36.61,79495.67,5.3,-0.3512,0.00014,27.82537]
[1777859874582,36.61,79507.84,5.3,-0.34956,0.00013,27.7824]
[1777859875581,36.61,79507.84,5.3,-0.34956,0.00013,27.7824]
[1777859875589,36.61,79522.33,5.3,-0.34762,0.00013,27.73064]
[1777859877940,36.63,79524.21,5.3,-0.34744,0.00013,27.72603]
[1777859877942,36.63,79524.21,5.3,-0.34744,0.00013,27.72603]
[1777859878850,36.63,79524.8,5.3,-0.34737,0.00013,27.7241]
[1777859879991,36.63,79525.3,5.3,-0.3473,0.00013,27.72249]
[1777859881123,36.65,79530.69,5.3,-0.34665,0.00013,27.705]
[1777859881631,36.65,79545.36,5.3,-0.34469,0.00013,27.65174]
[1777859883645,36.68,79556.69,5.3,-0.34326,0.00013,27.61264]
[1777859886018,36.75,79563.34,5.3,-0.34266,0.00013,27.59668]
[1777859887255,36.78,79566.1,5.3,-0.34239,0.00013,27.58944]
[1777859887673,36.81,79557.75,5.3,-0.3436,0.00013,27.62328]
[1777859889947,36.83,79552.9,5.3,-0.34434,0.00013,27.64383]
[1777859890304,36.83,79552.9,5.3,-0.34434,0.00013,27.64383]
[1777859890987,36.83,79554.7,5.3,-0.3441,0.00013,27.63724]
[1777859892207,36.88,79551.39,5.3,-0.3447,0.00013,27.65426]
[1777859893034,36.9,79549.23,5.3,-0.34507,0.00013,27.66443]
[1777859897358,36.93,79557.43,5.3,-0.34408,0.00013,27.63751]
[1777859897894,36.95,79561.84,5.3,-0.34357,0.00013,27.62382]
[1777859899050,36.97,79559.21,5.3,-0.34401,0.00013,27.63595]
[1777859899759,36.97,79548.99,5.3,-0.34537,0.00013,27.67333]
[1777859902841,37.01,79541.31,5.3,-0.34654,0.00013,27.70532]
[1777859905412,37.01,79544.86,5.3,-0.34607,0.00013,27.69274]
[1777859905440,37.01,79544.86,5.3,-0.34607,0.00013,27.69274]
[1777859905462,37.01,79544.86,5.3,-0.34607,0.00013,27.69274]
[1777859910342,37.02,79542.47,5.3,-0.34642,0.00013,27.70227]
[1777859912132,37.03,79554.52,5.3,-0.34482,0.00013,27.65599]
[1777859918229,37.04,79553.94,5.3,-0.34494,0.00013,27.65916]
[1777859924578,37.05,79551.58,5.3,-0.34529,0.00013,27.66887]
[1777859927635,37.13,79542.21,5.3,-0.34683,0.00013,27.71134]
[1777859931983,37.19,79552.99,5.3,-0.34561,0.00013,27.67898]
[1777859937020,37.25,79550.35,5.3,-0.34617,0.00013,27.69459]
[1777859937951,37.25,79550.35,5.3,-0.34617,0.00013,27.69459]
[1777859938842,37.26,79549.02,5.3,-0.34639,0.00013,27.70077]
[1777859943418,37.28,79555.21,5.3,-0.34563,0.00013,27.68041]
[1777859943518,37.28,79555.21,5.3,-0.34563,0.00013,27.68041]
[1777859943585,37.28,79555.21,5.3,-0.34563,0.00013,27.68041]
[1777859943726,37.28,79555.21,5.3,-0.34563,0.00013,27.68041]
[1777859943776,37.29,79557.69,5.3,-0.34536,0.00013,27.6732]
[1777859944660,37.29,79557.69,5.3,-0.34536,0.00013,27.6732]
[1777859944682,37.29,79590.55,5.3,-0.34105,0.00013,27.55373]
[1777859945869,37.29,79592.23,5.3,-0.34083,0.00013,27.54754]
[1777859945948,37.29,79592.23,5.3,-0.34083,0.00013,27.54754]
[1777859946490,37.29,79592.23,5.3,-0.34083,0.00013,27.54754]
[1777859946508,37.29,79589.01,5.3,-0.34125,0.00013,27.55934]
[1777859949024,37.34,79581.55,5.3,-0.3424,0.00013,27.59214]
[1777859949123,37.34,79572.43,5.3,-0.3436,0.00013,27.62527]
[1777859950345,37.34,79572.43,5.3,-0.3436,0.00013,27.62527]
[1777859950505,37.36,79562.06,5.3,-0.34502,0.00013,27.66448]
[1777859952352,37.37,79562.02,5.3,-0.34508,0.00013,27.66614]
[1777859952975,37.39,79568.12,5.3,-0.34433,0.00013,27.64573]
[1777859953137,37.39,79568.12,5.3,-0.34433,0.00013,27.64573]
[1777859953253,37.39,79568.12,5.3,-0.34433,0.00013,27.64573]
[1777859953718,37.4,79581.36,5.3,-0.34265,0.00013,27.59954]
[1777859957172,37.4,79590.69,5.3,-0.34143,0.00013,27.56569]
[1777859959338,37.4,79590.33,5.3,-0.34148,0.00013,27.56707]
[1777859960263,37.41,79593.36,5.3,-0.34109,0.00013,27.55604]
[1777859960502,37.41,79593.36,5.3,-0.34109,0.00013,27.55604]
[1777859960841,37.41,79593.36,5.3,-0.34109,0.00013,27.55604]
[1777859960714,37.41,79602.84,5.3,-0.33985,0.00013,27.52113]
[1777859961028,37.41,79602.84,5.3,-0.33985,0.00013,27.52113]
[1777859961547,37.41,79602.84,5.3,-0.33985,0.00013,27.52113]
[1777859961560,37.41,79602.84,5.3,-0.33985,0.00013,27.52113]
[1777859961611,37.41,79619.8,5.3,-0.33765,0.00013,27.45799]
[1777859962501,37.41,79619.8,5.3,-0.33765,0.00013,27.45799]
[1777859962713,37.41,79619.8,5.3,-0.33765,0.00013,27.45799]
[1777859962811,37.41,79632.95,5.3,-0.33594,0.00013,27.40848]
[1777859963150,37.41,79632.95,5.3,-0.33594,0.00013,27.40848]
[1777859963785,37.41,79632.95,5.3,-0.33594,0.00013,27.40848]
[1777859964261,37.41,79633.72,5.3,-0.33585,0.00013,27.40589]
[1777859964716,37.41,79633.72,5.3,-0.33585,0.00013,27.40589]
[1777859965429,37.41,79633.59,5.3,-0.33588,0.00013,27.4067]
[1777859965718,37.41,79633.59,5.3,-0.33588,0.00013,27.4067]
[1777859967242,37.42,79647.18,5.3,-0.33415,0.00013,27.356]
[1777859968809,37.42,79647.18,5.3,-0.33415,0.00013,27.356]
[1777859970905,37.43,79648.49,5.3,-0.33402,0.00013,27.35241]
[1777859971277,37.44,79648.42,5.3,-0.33405,0.00013,27.35341]
[1777859971324,37.44,79648.42,5.3,-0.33405,0.00013,27.35341]
[1777859971341,37.44,79648.42,5.3,-0.33405,0.00013,27.35341]
[1777859971639,37.44,79660.38,5.3,-0.33251,0.00013,27.30477]
[1777859972322,37.44,79668.49,5.3,-0.33147,0.00013,27.2735]
[1777859974335,37.46,79677.42,5.3,-0.33037,0.00013,27.24036]
[1777859975210,37.46,79677.42,5.3,-0.33037,0.00013,27.24036]
[1777859975609,37.46,79677.42,5.3,-0.33037,0.00013,27.24036]
[1777859976350,37.48,79669.46,5.3,-0.33149,0.00013,27.27431]
[1777859977258,37.48,79669.46,5.3,-0.33149,0.00013,27.27431]
[1777859978629,37.49,79673.64,5.3,-0.33099,0.00013,27.25938]
[1777859978680,37.5,79688.57,5.3,-0.32912,0.00013,27.20268]
[1777859979371,37.5,79699.3,5.3,-0.32774,0.00013,27.16039]
[1777859980241,37.5,79699.3,5.3,-0.32774,0.00013,27.16039]
[1777859980260,37.5,79699.3,5.3,-0.32774,0.00013,27.16039]
[1777859981371,37.5,79703.17,5.3,-0.32725,0.00013,27.14529]
[1777859981644,37.5,79703.17,5.3,-0.32725,0.00013,27.14529]
[1777859981670,37.5,79703.17,5.3,-0.32725,0.00013,27.14529]
[1777859981925,37.5,79703.17,5.3,-0.32725,0.00013,27.14529]
[1777859981785,37.51,79719.23,5.3,-0.32521,0.00013,27.08149]
[1777859982854,37.51,79719.23,5.3,-0.32521,0.00013,27.08149]
[1777859982875,37.51,79731.84,5.3,-0.32362,0.00013,27.03116]
[1777859983822,37.51,79731.84,5.3,-0.32362,0.00013,27.03116]
[1777859984303,37.51,79728.09,5.3,-0.3241,0.00013,27.04664]
[1777859985067,37.54,79727.27,5.3,-0.3243,0.00013,27.05325]
[1777859985424,37.54,79727.27,5.3,-0.3243,0.00013,27.05325]
[1777859985453,37.54,79727.27,5.3,-0.3243,0.00013,27.05325]
[1777859985834,37.54,79727.27,5.3,-0.3243,0.00013,27.05325]
[1777859985866,37.54,79731.12,5.3,-0.32384,0.00013,27.03869]
[1777859986702,37.54,79731.12,5.3,-0.32384,0.00013,27.03869]
[1777859986780,37.54,79741.73,5.3,-0.32249,0.00013,26.99572]
[1777859988028,37.55,79746.68,5.3,-0.32192,0.00013,26.97732]
[1777859988162,37.55,79746.68,5.3,-0.32192,0.00013,26.97732]
[1777859988504,37.55,79746.68,5.3,-0.32192,0.00013,26.97732]
[1777859988535,37.57,79736.28,5.3,-0.32328,0.00013,27.02103]
[1777859989947,37.57,79736.28,5.3,-0.32328,0.00013,27.02103]
[1777859990597,37.59,79732.56,5.3,-0.32385,0.00013,27.03956]
[1777859991471,37.64,79736.82,5.3,-0.32351,0.00013,27.02907]
[1777859991477,37.64,79738.37,5.3,-0.32331,0.00013,27.02281]
[1777859992888,37.64,79738.37,5.3,-0.32331,0.00013,27.02281]
[1777859992898,37.66,79737.15,5.3,-0.32354,0.00013,27.03038]
[1777859994588,37.68,79738.04,5.3,-0.32352,0.00013,27.03007]
[1777859994979,37.7,79729.41,5.3,-0.32471,0.00013,27.06791]
[1777859995054,37.7,79729.41,5.3,-0.32471,0.00013,27.06791]
[1777859995199,37.7,79729.41,5.3,-0.32471,0.00013,27.06791]
[1777859995229,37.7,79729.41,5.3,-0.32471,0.00013,27.06791]
[1777859995347,37.7,79729.41,5.3,-0.32471,0.00013,27.06791]
[1777859995492,37.7,79750.79,5.3,-0.322,0.00013,26.98182]
[1777859996251,37.7,79750.79,5.3,-0.322,0.00013,26.98182]
[1777859996343,37.7,79750.79,5.3,-0.322,0.00013,26.98182]
[1777859997112,37.7,79753.8,5.3,-0.32162,0.00013,26.96946]
[1777859997366,37.7,79753.8,5.3,-0.32162,0.00013,26.96946]
[1777859997505,37.72,79748.64,5.3,-0.32232,0.00013,26.99203]
[1777859998393,37.72,79748.64,5.3,-0.32232,0.00013,26.99203]
[1777859998444,37.72,79748.64,5.3,-0.32232,0.00013,26.99203]
[1777859998954,37.74,79747.06,5.3,-0.32263,0.00013,27.00234]
[1777859999332,37.74,79747.06,5.3,-0.32263,0.00013,27.00234]
[1777859999401,37.74,79747.06,5.3,-0.32263,0.00013,27.00234]
[1777859999783,37.74,79747.06,5.3,-0.32263,0.00013,27.00234]
[1777859999810,37.74,79747.06,5.3,-0.32263,0.00013,27.00234]
[1777860000141,37.74,79753.94,5.3,-0.32177,0.00013,26.97464]
[1777860000522,37.74,79753.94,5.3,-0.32177,0.00013,26.97464]
[1777860000893,37.74,79753.94,5.3,-0.32177,0.00013,26.97464]
[1777860000943,37.74,79773.95,5.3,-0.31925,0.00013,26.89294]
[1777860001125,37.74,79773.95,5.3,-0.31925,0.00013,26.89294]
[1777860001822,37.74,79773.95,5.3,-0.31925,0.00013,26.89294]
[1777860001950,37.74,79773.95,5.3,-0.31925,0.00013,26.89294]
[1777860002133,37.74,79812.67,5.3,-0.3144,0.00012,26.73184]
[1777860002825,37.74,79812.67,5.3,-0.3144,0.00012,26.73184]
[1777860002960,37.74,79848.19,5.3,-0.30997,0.00012,26.58039]
[1777860003127,37.74,79848.19,5.3,-0.30997,0.00012,26.58039]
[1777860003627,37.74,79848.19,5.3,-0.30997,0.00012,26.58039]
[1777860003686,37.74,79848.19,5.3,-0.30997,0.00012,26.58039]
[1777860003859,37.74,79848.19,5.3,-0.30997,0.00012,26.58039]
[1777860003983,37.74,79855.25,5.3,-0.3091,0.00012,26.55029]
[1777860005590,37.74,79851.54,5.3,-0.30956,0.00012,26.5663]
[1777860005759,37.74,79851.54,5.3,-0.30956,0.00012,26.5663]
[1777860005879,37.74,79851.54,5.3,-0.30956,0.00012,26.5663]
[1777860006031,37.75,79851.02,5.3,-0.30963,0.00012,26.56875]
[1777860006215,37.75,79851.02,5.3,-0.30963,0.00012,26.56875]
[1777860007317,37.75,79849.03,5.3,-0.30988,0.00012,26.57742]
[1777860007418,37.75,79849.03,5.3,-0.30988,0.00012,26.57742]
[1777860007860,37.75,79849.03,5.3,-0.30988,0.00012,26.57742]
[1777860008747,37.75,79854.83,5.3,-0.30916,0.00012,26.5525]
[1777860009407,37.75,79856.63,5.3,-0.30894,0.00012,26.54483]
[1777860009457,37.75,79856.63,5.3,-0.30894,0.00012,26.54483]
[1777860009564,37.75,79856.63,5.3,-0.30894,0.00012,26.54483]
[1777860009564,37.75,79856.63,5.3,-0.30894,0.00012,26.54483]
[1777860010330,37.75,79853.51,5.3,-0.30933,0.00012,26.5583]
[1777860010605,37.75,79853.51,5.3,-0.30933,0.00012,26.5583]
[1777860010944,37.75,79853.51,5.3,-0.30933,0.00012,26.5583]
[1777860011071,37.75,79861.73,5.3,-0.30832,0.00012,26.52286]
[1777860011159,37.75,79861.73,5.3,-0.30832,0.00012,26.52286]
[1777860011402,37.75,79861.73,5.3,-0.30832,0.00012,26.52286]
[1777860011632,37.75,79871.31,5.3,-0.30713,0.00012,26.48107]
[1777860012216,37.75,79871.31,5.3,-0.30713,0.00012,26.48107]
[1777860012666,37.75,79871.31,5.3,-0.30713,0.00012,26.48107]
[1777860013485,37.75,79875.92,5.3,-0.30656,0.00012,26.46091]
[1777860014011,37.75,79877.51,5.3,-0.30636,0.00012,26.4539]
[1777860014220,37.75,79877.51,5.3,-0.30636,0.00012,26.4539]
[1777860014397,37.75,79877.51,5.3,-0.30636,0.00012,26.4539]
[1777860014653,37.75,79876.75,5.3,-0.30645,0.00012,26.45723]
[1777860015273,37.75,79876.75,5.3,-0.30645,0.00012,26.45723]
[1777860015803,37.75,79876.75,5.3,-0.30645,0.00012,26.45723]
[1777860015850,37.75,79876.75,5.3,-0.30645,0.00012,26.45723]
[1777860015880,37.75,79879.03,5.3,-0.30618,0.00012,26.44733]
[1777860016427,37.75,79879.03,5.3,-0.30618,0.00012,26.44733]
[1777860016785,37.75,79879.03,5.3,-0.30618,0.00012,26.44733]
[1777860016847,37.75,79886.74,5.3,-0.30522,0.00012,26.41346]
[1777860017437,37.75,79886.74,5.3,-0.30522,0.00012,26.41346]
[1777860017751,37.75,79886.74,5.3,-0.30522,0.00012,26.41346]
[1777860017820,37.75,79886.74,5.3,-0.30522,0.00012,26.41346]
[1777860017830,37.75,79886.63,5.3,-0.30524,0.00012,26.41394]
[1777860018849,37.75,79886.63,5.3,-0.30524,0.00012,26.41394]
[1777860019375,37.75,79890.15,5.3,-0.3048,0.00012,26.39843]
[1777860019915,37.75,79890.15,5.3,-0.3048,0.00012,26.39843]
[1777860019986,37.75,79890.15,5.3,-0.3048,0.00012,26.39843]
[1777860020065,37.75,79890.15,5.3,-0.3048,0.00012,26.39843]
[1777860020278,37.75,79895.93,5.3,-0.30409,0.00012,26.37292]
[1777860020310,37.75,79895.93,5.3,-0.30409,0.00012,26.37292]
[1777860020688,37.75,79895.93,5.3,-0.30409,0.00012,26.37292]
[1777860021153,37.75,79933.17,5.3,-0.29953,0.00012,26.2066]
[1777860021251,37.75,79933.17,5.3,-0.29953,0.00012,26.2066]
[1777860021948,37.75,79933.17,5.3,-0.29953,0.00012,26.2066]
[1777860021744,37.75,79960.35,5.3,-0.29623,0.00012,26.08341]
[1777860022092,37.75,79960.35,5.3,-0.29623,0.00012,26.08341]
[1777860022160,37.75,79960.35,5.3,-0.29623,0.00012,26.08341]
[1777860022249,37.75,79960.35,5.3,-0.29623,0.00012,26.08341]
[1777860022509,37.75,79960.35,5.3,-0.29623,0.00012,26.08341]
[1777860022585,37.75,79960.35,5.3,-0.29623,0.00012,26.08341]
[1777860023037,37.75,79960.35,5.3,-0.29623,0.00012,26.08341]
[1777860022960,37.75,79949.97,5.3,-0.2975,0.00012,26.13096]
[1777860023111,37.75,79949.97,5.3,-0.2975,0.00012,26.13096]
[1777860023363,37.75,79949.97,5.3,-0.2975,0.00012,26.13096]
[1777860023537,37.75,79949.97,5.3,-0.2975,0.00012,26.13096]
[1777860023854,37.75,79949.97,5.3,-0.2975,0.00012,26.13096]
[1777860023949,37.75,79949.97,5.3,-0.2975,0.00012,26.13096]
[1777860024100,37.75,79978.69,5.3,-0.29402,0.00012,25.99954]
[1777860024296,37.75,79978.69,5.3,-0.29402,0.00012,25.99954]
[1777860024871,37.75,79978.69,5.3,-0.29402,0.00012,25.99954]
[1777860024996,37.75,79978.69,5.3,-0.29402,0.00012,25.99954]
[1777860025125,37.75,80043.0,5.3,-0.28629,0.00012,25.69779]
[1777860025631,37.75,80043.0,5.3,-0.28629,0.00012,25.69779]
[1777860025793,37.75,80053.28,5.3,-0.28506,0.00012,25.64812]
[1777860026154,37.75,80053.28,5.3,-0.28506,0.00012,25.64812]
[1777860026243,37.75,80053.28,5.3,-0.28506,0.00012,25.64812]
[1777860026833,37.75,80028.6,5.3,-0.28801,0.00012,25.76612]
[1777860027232,37.75,80028.6,5.3,-0.28801,0.00012,25.76612]
[1777860027638,37.75,80028.6,5.3,-0.28801,0.00012,25.76612]
[1777860027940,37.75,79995.64,5.3,-0.29197,0.00012,25.92058]
[1777860028402,37.75,79995.64,5.3,-0.29197,0.00012,25.92058]
[1777860028683,37.75,79995.64,5.3,-0.29197,0.00012,25.92058]
[1777860028688,37.75,79995.64,5.3,-0.29197,0.00012,25.92058]
[1777860028942,37.75,79995.64,5.3,-0.29197,0.00012,25.92058]
[1777860028955,37.75,79927.59,5.3,-0.30022,0.00012,26.23183]
[1777860029187,37.75,79927.59,5.3,-0.30022,0.00012,26.23183]
[1777860029268,37.75,79927.59,5.3,-0.30022,0.00012,26.23183]
[1777860029491,37.75,79927.59,5.3,-0.30022,0.00012,26.23183]
[1777860029873,37.75,79856.04,5.3,-0.30902,0.00012,26.54753]
[1777860030143,37.75,79856.04,5.3,-0.30902,0.00012,26.54753]
[1777860030964,37.75,79856.04,5.3,-0.30902,0.00012,26.54753]
[1777860031047,37.75,79860.18,5.3,-0.30848,0.00012,26.52573]
[1777860031129,37.75,79860.18,5.3,-0.30848,0.00012,26.52573]
[1777860031405,37.75,79860.18,5.3,-0.30848,0.00012,26.52573]
[1777860031790,37.75,79860.18,5.3,-0.30848,0.00012,26.52573]
[1777860031963,37.74,79923.94,5.3,-0.30062,0.00012,26.2439]
[1777860032289,37.74,79923.94,5.3,-0.30062,0.00012,26.2439]
[1777860032466,37.74,79923.94,5.3,-0.30062,0.00012,26.2439]
[1777860032924,37.74,79923.94,5.3,-0.30062,0.00012,26.2439]
[1777860033005,37.74,79957.17,5.3,-0.29657,0.00012,26.09323]
[1777860033338,37.74,79957.17,5.3,-0.29657,0.00012,26.09323]
[1777860033545,37.74,79957.17,5.3,-0.29657,0.00012,26.09323]
[1777860033854,37.74,79927.44,5.3,-0.30019,0.00012,26.22806]
[1777860034871,37.74,79927.44,5.3,-0.30019,0.00012,26.22806]
[1777860034907,37.74,79927.44,5.3,-0.30019,0.00012,26.22806]
[1777860034918,37.74,79916.24,5.3,-0.30156,0.00012,26.27819]
[1777860035387,37.74,79916.24,5.3,-0.30156,0.00012,26.27819]
[1777860035558,37.74,79916.24,5.3,-0.30156,0.00012,26.27819]
[1777860035780,37.74,79916.24,5.3,-0.30156,0.00012,26.27819]
[1777860035933,37.74,79916.24,5.3,-0.30156,0.00012,26.27819]
[1777860036044,37.74,79889.54,5.3,-0.30484,0.00012,26.39669]
[1777860036562,37.74,79889.54,5.3,-0.30484,0.00012,26.39669]
[1777860036875,37.74,79936.92,5.3,-0.29903,0.00012,26.18516]
[1777860037377,37.74,79936.92,5.3,-0.29903,0.00012,26.18516]
[1777860037484,37.74,79936.92,5.3,-0.29903,0.00012,26.18516]
[1777860037958,37.74,79936.92,5.3,-0.29903,0.00012,26.18516]
[1777860039025,37.74,79932.07,5.3,-0.29961,0.00012,26.20672]
[1777860039054,37.74,79932.07,5.3,-0.29961,0.00012,26.20672]
[1777860038889,37.74,79941.91,5.3,-0.29841,0.00012,26.16212]
[1777860039104,37.74,79941.91,5.3,-0.29841,0.00012,26.16212]
[1777860039313,37.74,79941.91,5.3,-0.29841,0.00012,26.16212]
[1777860040232,37.74,79942.41,5.3,-0.29835,0.00012,26.1598]
[1777860040928,37.74,79942.41,5.3,-0.29835,0.00012,26.1598]
[1777860040951,37.74,79942.41,5.3,-0.29835,0.00012,26.1598]
[1777860041144,37.74,79937.13,5.3,-0.29899,0.00012,26.18366]
[1777860041259,37.74,79937.13,5.3,-0.29899,0.00012,26.18366]
[1777860041354,37.74,79937.13,5.3,-0.29899,0.00012,26.18366]
[1777860041963,37.74,79937.13,5.3,-0.29899,0.00012,26.18366]
[1777860042063,37.74,79879.04,5.3,-0.30612,0.00012,26.44252]
[1777860042294,37.74,79879.04,5.3,-0.30612,0.00012,26.44252]
[1777860042429,37.74,79879.04,5.3,-0.30612,0.00012,26.44252]
[1777860042631,37.74,79879.04,5.3,-0.30612,0.00012,26.44252]
[1777860042778,37.74,79879.04,5.3,-0.30612,0.00012,26.44252]
[1777860042917,37.74,79866.28,5.3,-0.3077,0.00012,26.49817]
[1777860043535,37.74,79866.28,5.3,-0.3077,0.00012,26.49817]
[1777860043625,37.74,79866.28,5.3,-0.3077,0.00012,26.49817]
[1777860043924,37.74,79848.73,5.3,-0.30988,0.00012,26.57427]
[1777860044641,37.74,79848.73,5.3,-0.30988,0.00012,26.57427]
[1777860045026,37.74,79848.73,5.3,-0.30988,0.00012,26.57427]
[1777860045067,37.74,79845.97,5.3,-0.31022,0.00012,26.58622]
[1777860045385,37.74,79845.97,5.3,-0.31022,0.00012,26.58622]
[1777860045994,37.74,79845.97,5.3,-0.31022,0.00012,26.58622]
[1777860046054,37.74,79840.22,5.3,-0.31094,0.00012,26.61096]
[1777860047342,37.74,79834.57,5.3,-0.31164,0.00012,26.63517]
[1777860047423,37.74,79834.57,5.3,-0.31164,0.00012,26.63517]
[1777860047634,37.74,79834.57,5.3,-0.31164,0.00012,26.63517]
[1777860047817,37.74,79834.57,5.3,-0.31164,0.00012,26.63517]
[1777860047955,37.74,79814.56,5.3,-0.31413,0.00012,26.7201]
[1777860048632,37.74,79814.56,5.3,-0.31413,0.00012,26.7201]
[1777860050975,37.74,79798.39,5.3,-0.31616,0.00013,26.78827]
[1777860053352,37.75,79799.3,5.3,-0.31606,0.00013,26.78485]
[1777860055372,37.75,79798.77,5.3,-0.31613,0.00013,26.78729]
[1777860055382,37.75,79798.77,5.3,-0.31613,0.00013,26.78729]
[1777860055705,37.75,79798.77,5.3,-0.31613,0.00013,26.78729]
[1777860056389,37.75,79805.82,5.3,-0.31526,0.00013,26.75791]
[1777860056409,37.75,79805.82,5.3,-0.31526,0.00013,26.75791]
[1777860056854,37.75,79805.82,5.3,-0.31526,0.00013,26.75791]
[1777860056916,37.75,79805.82,5.3,-0.31526,0.00013,26.75791]
[1777860056940,37.75,79805.82,5.3,-0.31526,0.00013,26.75791]
[1777860057434,37.75,79811.13,5.3,-0.3146,0.00012,26.73576]
[1777860057791,37.75,79811.13,5.3,-0.3146,0.00012,26.73576]
[1777860058262,37.75,79803.02,5.3,-0.31561,0.00013,26.76996]
[1777860058339,37.75,79803.02,5.3,-0.31561,0.00013,26.76996]
[1777860058732,37.75,79803.02,5.3,-0.31561,0.00013,26.76996]
[1777860058804,37.75,79803.02,5.3,-0.31561,0.00013,26.76996]
[1777860060299,37.75,79797.24,5.3,-0.31635,0.00013,26.79438]
[1777860064083,37.76,79775.12,5.3,-0.31913,0.00013,26.88642]
[1777860064193,37.76,79775.12,5.3,-0.31913,0.00013,26.88642]
[1777860064523,37.76,79775.12,5.3,-0.31913,0.00013,26.88642]
[1777860064549,37.76,79775.12,5.3,-0.31913,0.00013,26.88642]
[1777860064668,37.76,79775.12,5.3,-0.31913,0.00013,26.88642]
[1777860065361,37.76,79767.48,5.3,-0.32009,0.00013,26.91778]
[1777860065751,37.76,79767.48,5.3,-0.32009,0.00013,26.91778]
[1777860065775,37.76,79767.48,5.3,-0.32009,0.00013,26.91778]
[1777860065904,37.76,79767.48,5.3,-0.32009,0.00013,26.91778]
[1777860065957,37.76,79767.48,5.3,-0.32009,0.00013,26.91778]
[1777860066477,37.76,79765.33,5.3,-0.32037,0.00013,26.92658]
[1777860067053,37.76,79765.33,5.3,-0.32037,0.00013,26.92658]
[1777860067087,37.76,79765.33,5.3,-0.32037,0.00013,26.92658]
[1777860067104,37.76,79780.85,5.3,-0.31841,0.00013,26.86287]
[1777860067209,37.76,79780.85,5.3,-0.31841,0.00013,26.86287]
[1777860067376,37.76,79780.85,5.3,-0.31841,0.00013,26.86287]
[1777860067767,37.76,79780.85,5.3,-0.31841,0.00013,26.86287]
[1777860067950,37.76,79780.85,5.3,-0.31841,0.00013,26.86287]
[1777860068111,37.76,79797.13,5.3,-0.31637,0.00013,26.79541]
[1777860068133,37.76,79797.13,5.3,-0.31637,0.00013,26.79541]
[1777860068767,37.76,79797.13,5.3,-0.31637,0.00013,26.79541]
[1777860069020,37.76,79797.13,5.3,-0.31637,0.00013,26.79541]
[1777860069383,37.76,79798.67,5.3,-0.31619,0.00013,26.78911]
[1777860071037,37.76,79798.67,5.3,-0.31619,0.00013,26.78911]
[1777860071101,37.76,79772.4,5.3,-0.31948,0.00013,26.89795]
[1777860071216,37.76,79772.4,5.3,-0.31948,0.00013,26.89795]
[1777860072033,37.76,79772.4,5.3,-0.31948,0.00013,26.89795]
[1777860072049,37.76,79756.61,5.3,-0.32147,0.00013,26.96237]
[1777860072860,37.76,79756.61,5.3,-0.32147,0.00013,26.96237]
[1777860072954,37.76,79748.43,5.3,-0.3225,0.00013,26.99544]
[1777860073363,37.76,79748.43,5.3,-0.3225,0.00013,26.99544]
[1777860073571,37.76,79748.43,5.3,-0.3225,0.00013,26.99544]
[1777860073730,37.76,79748.43,5.3,-0.3225,0.00013,26.99544]
[1777860074050,37.76,79739.72,5.3,-0.32361,0.00013,27.03062]
[1777860075119,37.76,79706.39,5.3,-0.32783,0.00013,27.16294]
[1777860076972,37.76,79705.41,5.3,-0.32796,0.00013,27.16677]
[1777860078035,37.76,79705.3,5.3,-0.32797,0.00013,27.16719]
[1777860078779,37.76,79700.21,5.3,-0.32862,0.00013,27.18709]
[1777860078837,37.76,79696.57,5.3,-0.32908,0.00013,27.20125]
[1777860079189,37.76,79682.94,5.3,-0.33082,0.00013,27.25412]
[1777860081015,37.76,79682.94,5.3,-0.33082,0.00013,27.25412]
[1777860081062,37.76,79682.94,5.3,-0.33082,0.00013,27.25412]
[1777860081164,37.76,79682.94,5.3,-0.33082,0.00013,27.25412]
[1777860081039,37.76,79669.22,5.3,-0.33258,0.00013,27.30696]
[1777860081261,37.76,79669.22,5.3,-0.33258,0.00013,27.30696]
[1777860081292,37.76,79669.22,5.3,-0.33258,0.00013,27.30696]
[1777860081314,37.76,79669.22,5.3,-0.33258,0.00013,27.30696]
[1777860082089,37.76,79655.69,5.3,-0.33431,0.00013,27.35849]
[1777860082550,37.76,79655.69,5.3,-0.33431,0.00013,27.35849]
[1777860082760,37.76,79655.69,5.3,-0.33431,0.00013,27.35849]
[1777860082874,37.76,79655.69,5.3,-0.33431,0.00013,27.35849]
[1777860083001,37.76,79632.29,5.3,-0.33732,0.00013,27.44617]
[1777860083678,37.76,79632.29,5.3,-0.33732,0.00013,27.44617]
[1777860083843,37.76,79632.29,5.3,-0.33732,0.00013,27.44617]
[1777860083846,37.76,79632.29,5.3,-0.33732,0.00013,27.44617]
[1777860083988,37.76,79632.29,5.3,-0.33732,0.00013,27.44617]
[1777860084063,37.76,79632.29,5.3,-0.33732,0.00013,27.44617]
[1777860085578,37.76,79628.08,5.3,-0.33786,0.00013,27.46171]
[1777860086579,37.76,79630.01,5.3,-0.33761,0.00013,27.45448]
[1777860087618,37.76,79626.14,5.3,-0.3381,0.00013,27.46876]
[1777860087823,37.76,79626.14,5.3,-0.3381,0.00013,27.46876]
[1777860087975,37.76,79626.14,5.3,-0.3381,0.00013,27.46876]
[1777860089071,37.76,79622.22,5.3,-0.33861,0.00013,27.48307]
[1777860089605,37.76,79618.92,5.3,-0.33903,0.00013,27.49513]
[1777860089650,37.76,79618.92,5.3,-0.33903,0.00013,27.49513]
[1777860089952,37.75,79608.43,5.3,-0.34038,0.00013,27.53344]
[1777860091412,37.75,79602.13,5.3,-0.34119,0.00013,27.55637]
[1777860093601,37.75,79607.77,5.3,-0.34044,0.00013,27.53216]
[1777860093635,37.75,79607.77,5.3,-0.34044,0.00013,27.53216]
[1777860093737,37.75,79607.77,5.3,-0.34044,0.00013,27.53216]
[1777860093743,37.75,79607.77,5.3,-0.34044,0.00013,27.53216]
[1777860093772,37.75,79619.29,5.3,-0.33895,0.00013,27.48982]
[1777860095035,37.75,79619.29,5.3,-0.33895,0.00013,27.48982]
[1777860097524,37.75,79624.63,5.3,-0.33825,0.00013,27.46988]
[1777860097562,37.75,79624.63,5.3,-0.33825,0.00013,27.46988]
[1777860099745,37.75,79621.77,5.3,-0.33862,0.00013,27.48029]
[1777860100749,37.75,79618.44,5.3,-0.33904,0.00013,27.49248]
[1777860101312,37.75,79622.9,5.3,-0.33846,0.00013,27.47595]
[1777860104604,37.74,79615.24,5.3,-0.33944,0.00013,27.5039]
[1777860105009,37.74,79615.24,5.3,-0.33944,0.00013,27.5039]
[1777860105750,37.74,79613.8,5.3,-0.33962,0.00013,27.50899]
[1777860106000,37.74,79613.8,5.3,-0.33962,0.00013,27.50899]
[1777860106302,37.74,79617.24,5.3,-0.33918,0.00013,27.49628]
[1777860106384,37.74,79617.24,5.3,-0.33918,0.00013,27.49628]
[1777860107369,37.74,79625.05,5.3,-0.33817,0.00013,27.46747]
[1777860107787,37.74,79625.05,5.3,-0.33817,0.00013,27.46747]
[1777860108117,37.74,79636.61,5.3,-0.33668,0.00013,27.42441]
[1777860108436,37.74,79636.61,5.3,-0.33668,0.00013,27.42441]
[1777860108880,37.74,79636.61,5.3,-0.33668,0.00013,27.42441]
[1777860109711,37.74,79637.72,5.3,-0.33653,0.00013,27.42024]
[1777860109774,37.74,79637.72,5.3,-0.33653,0.00013,27.42024]
[1777860109819,37.74,79643.81,5.3,-0.33575,0.00013,27.39744]
[1777860111160,37.74,79643.81,5.3,-0.33575,0.00013,27.39744]
[1777860111194,37.74,79649.15,5.3,-0.33506,0.00013,27.37731]
[1777860111249,37.74,79649.15,5.3,-0.33506,0.00013,27.37731]
[1777860111941,37.74,79649.15,5.3,-0.33506,0.00013,27.37731]
[1777860112097,37.74,79649.15,5.3,-0.33506,0.00013,27.37731]
[1777860111993,37.74,79671.44,5.3,-0.33219,0.00013,27.29232]
[1777860112232,37.74,79671.44,5.3,-0.33219,0.00013,27.29232]
[1777860112321,37.74,79671.44,5.3,-0.33219,0.00013,27.29232]
[1777860112825,37.74,79693.39,5.3,-0.32939,0.00013,27.20753]
[1777860113631,37.74,79693.39,5.3,-0.32939,0.00013,27.20753]
[1777860114451,37.73,79688.05,5.3,-0.33006,0.00013,27.22785]
[1777860115227,37.73,79688.05,5.3,-0.33006,0.00013,27.22785]
[1777860115458,37.73,79686.44,5.3,-0.33026,0.00013,27.23386]
[1777860118231,37.73,79690.5,5.3,-0.32973,0.00013,27.2178]
[1777860118888,37.73,79690.5,5.3,-0.32973,0.00013,27.2178]
[1777860119013,37.73,79690.5,5.3,-0.32973,0.00013,27.2178]
[1777860119042,37.73,79690.5,5.3,-0.32973,0.00013,27.2178]
[1777860119109,37.73,79690.5,5.3,-0.32973,0.00013,27.2178]
[1777860119183,37.73,79700.33,5.3,-0.32847,0.00013,27.17912]
[1777860119190,37.73,79700.33,5.3,-0.32847,0.00013,27.17912]
[1777860119290,37.73,79700.33,5.3,-0.32847,0.00013,27.17912]
[1777860119486,37.73,79680.47,5.3,-0.331,0.00013,27.25631]
[1777860121145,37.73,79680.47,5.3,-0.331,0.00013,27.25631]
[1777860121164,37.73,79680.22,5.3,-0.33103,0.00013,27.25732]
[1777860121189,37.73,79680.22,5.3,-0.33103,0.00013,27.25732]
[1777860121200,37.73,79680.22,5.3,-0.33103,0.00013,27.25732]
[1777860121381,37.73,79680.22,5.3,-0.33103,0.00013,27.25732]
[1777860121402,37.73,79680.22,5.3,-0.33103,0.00013,27.25732]
[1777860121913,37.73,79680.22,5.3,-0.33103,0.00013,27.25732]
[1777860121968,37.73,79679.5,5.3,-0.33113,0.00013,27.2601]
[1777860122506,37.73,79668.69,5.3,-0.3325,0.00013,27.30145]
[1777860123355,37.73,79668.69,5.3,-0.3325,0.00013,27.30145]
[1777860124111,37.73,79668.69,5.3,-0.3325,0.00013,27.30145]
[1777860123514,37.73,79669.36,5.3,-0.33242,0.00013,27.29882]
[1777860125038,37.73,79669.36,5.3,-0.33242,0.00013,27.29882]
[1777860125072,37.73,79669.36,5.3,-0.33242,0.00013,27.29882]
[1777860125108,37.72,79681.68,5.3,-0.33083,0.00013,27.2512]
[1777860125528,37.72,79690.79,5.3,-0.32967,0.00013,27.21589]
[1777860127424,37.72,79692.72,5.3,-0.32942,0.00013,27.20819]
[1777860127449,37.72,79692.72,5.3,-0.32942,0.00013,27.20819]
[1777860128057,37.72,79692.72,5.3,-0.32942,0.00013,27.20819]
[1777860129428,37.72,79696.06,5.3,-0.32898,0.00013,27.19493]
[1777860131875,37.72,79699.14,5.3,-0.32858,0.00013,27.18264]
[1777860135478,37.71,79699.8,5.3,-0.32848,0.00013,27.17941]
[1777860135592,37.71,79699.8,5.3,-0.32848,0.00013,27.17941]
[1777860136603,37.71,79695.84,5.3,-0.32898,0.00013,27.19472]
[1777860136606,37.71,79677.42,5.3,-0.33133,0.00013,27.26618]
[1777860138670,37.71,79679.77,5.3,-0.33103,0.00013,27.25696]
[1777860138677,37.71,79679.77,5.3,-0.33103,0.00013,27.25696]
[1777860138825,37.71,79679.77,5.3,-0.33103,0.00013,27.25696]
[1777860138900,37.71,79679.07,5.3,-0.33112,0.00013,27.25966]
[1777860139377,37.71,79679.07,5.3,-0.33112,0.00013,27.25966]
[1777860139584,37.71,79679.07,5.3,-0.33112,0.00013,27.25966]
[1777860140561,37.71,79675.17,5.3,-0.33161,0.00013,27.27465]
[1777860140793,37.71,79675.17,5.3,-0.33161,0.00013,27.27465]
[1777860140894,37.71,79675.98,5.3,-0.33151,0.00013,27.27162]
[1777860141344,37.71,79675.98,5.3,-0.33151,0.00013,27.27162]
[1777860141918,37.71,79675.98,5.3,-0.33151,0.00013,27.27162]
[1777860142020,37.71,79676.44,5.3,-0.33146,0.00013,27.26999]
[1777860143025,37.71,79676.44,5.3,-0.33146,0.00013,27.26999]
[1777860143074,37.71,79676.44,5.3,-0.33146,0.00013,27.26999]
[1777860143260,37.71,79670.68,5.3,-0.3322,0.00013,27.2922]
[1777860143862,37.71,79670.68,5.3,-0.3322,0.00013,27.2922]
[1777860143867,37.71,79670.68,5.3,-0.3322,0.00013,27.2922]
[1777860144054,37.71,79649.08,5.3,-0.33497,0.00013,27.37438]
[1777860144217,37.71,79649.08,5.3,-0.33497,0.00013,27.37438]
[1777860144870,37.71,79649.08,5.3,-0.33497,0.00013,27.37438]
[1777860144920,37.71,79649.08,5.3,-0.33497,0.00013,27.37438]
[1777860145016,37.71,79634.72,5.3,-0.33682,0.00013,27.42824]
[1777860145867,37.71,79634.72,5.3,-0.33682,0.00013,27.42824]
[1777860146780,37.71,79631.54,5.3,-0.33723,0.00013,27.44005]
[1777860148690,37.71,79619.04,5.3,-0.33884,0.00013,27.48627]
[1777860151250,37.71,79617.04,5.3,-0.33909,0.00013,27.49348]
[1777860152702,37.71,79608.97,5.3,-0.34012,0.00013,27.51963]
[1777860152807,37.71,79608.97,5.3,-0.34012,0.00013,27.51963]
[1777860153725,37.71,79590.42,5.3,-0.34251,0.00013,27.58679]
[1777860154997,37.71,79590.42,5.3,-0.34251,0.00013,27.58679]
[1777860156029,37.7,79583.43,5.3,-0.34341,0.00013,27.61162]
[1777860156254,37.7,79575.85,5.3,-0.34439,0.00013,27.63855]
[1777860157814,37.7,79574.11,5.3,-0.34462,0.00013,27.64475]
[1777860160926,37.68,79568.58,5.3,-0.34526,0.00013,27.66215]
[1777860161801,37.66,79566.54,5.3,-0.34546,0.00013,27.66746]
[1777860162295,37.66,79567.07,5.3,-0.34539,0.00013,27.66538]
[1777860163950,37.66,79571.34,5.3,-0.34482,0.00013,27.65]
[1777860163963,37.66,79571.34,5.3,-0.34482,0.00013,27.65]
[1777860164154,37.66,79571.34,5.3,-0.34482,0.00013,27.65]
[1777860164237,37.64,79564.66,5.3,-0.34562,0.00013,27.67158]
[1777860164273,37.64,79564.66,5.3,-0.34562,0.00013,27.67158]
[1777860164325,37.64,79564.66,5.3,-0.34562,0.00013,27.67158]
[1777860164604,37.64,79564.66,5.3,-0.34562,0.00013,27.67158]
[1777860164656,37.64,79564.66,5.3,-0.34562,0.00013,27.67158]
[1777860165093,37.64,79564.66,5.3,-0.34562,0.00013,27.67158]
[1777860165186,37.64,79537.64,5.3,-0.34916,0.00013,27.76616]
[1777860165345,37.64,79537.64,5.3,-0.34916,0.00013,27.76616]
[1777860166142,37.64,79537.64,5.3,-0.34916,0.00013,27.76616]
[1777860166130,37.64,79539.13,5.3,-0.34895,0.00013,27.76078]
[1777860166983,37.64,79539.13,5.3,-0.34895,0.00013,27.76078]
[1777860167643,37.64,79542.34,5.3,-0.34853,0.00013,27.74943]
[1777860169871,37.63,79552.19,5.3,-0.34723,0.00013,27.71472]
[1777860172292,37.63,79557.13,5.3,-0.34657,0.00013,27.69708]
[1777860174511,37.63,79562.71,5.3,-0.34583,0.00013,27.67714]
[1777860174879,37.63,79565.07,5.3,-0.34552,0.00013,27.66866]
[1777860178367,37.62,79568.58,5.3,-0.34504,0.00013,27.65557]
[1777860178881,37.62,79568.58,5.3,-0.34504,0.00013,27.65557]
[1777860180921,37.6,79576.4,5.3,-0.34394,0.00013,27.62532]
[1777860181633,37.6,79576.4,5.3,-0.34394,0.00013,27.62532]
[1777860182398,37.6,79583.22,5.3,-0.34305,0.00013,27.60063]
[1777860183786,37.6,79591.0,5.3,-0.34203,0.00013,27.57232]
[1777860184627,37.59,79596.18,5.3,-0.34135,0.00013,27.55333]
[1777860184714,37.59,79596.18,5.3,-0.34135,0.00013,27.55333]
[1777860185106,37.59,79596.18,5.3,-0.34135,0.00013,27.55333]
[1777860185967,37.59,79603.34,5.3,-0.34042,0.00013,27.52692]
[1777860186194,37.59,79603.34,5.3,-0.34042,0.00013,27.52692]
[1777860188150,37.59,79606.43,5.3,-0.34001,0.00013,27.51541]
[1777860191211,37.59,79600.42,5.3,-0.34078,0.00013,27.53717]
[1777860193411,37.59,79593.98,5.3,-0.34161,0.00013,27.56034]
[1777860193916,37.59,79593.98,5.3,-0.34161,0.00013,27.56034]
[1777860194013,37.58,79602.33,5.3,-0.34052,0.00013,27.52974]
[1777860194543,37.58,79602.33,5.3,-0.34052,0.00013,27.52974]
[1777860194611,37.58,79602.33,5.3,-0.34052,0.00013,27.52974]
[1777860194759,37.58,79602.33,5.3,-0.34052,0.00013,27.52974]
[1777860195061,37.58,79602.33,5.3,-0.34052,0.00013,27.52974]
[1777860195162,37.58,79626.19,5.3,-0.33742,0.00013,27.44149]
[1777860195731,37.58,79626.19,5.3,-0.33742,0.00013,27.44149]
[1777860196027,37.58,79626.19,5.3,-0.33742,0.00013,27.44149]
[1777860196129,37.58,79642.63,5.3,-0.33529,0.00013,27.37943]
[1777860196463,37.58,79642.63,5.3,-0.33529,0.00013,27.37943]
[1777860196475,37.58,79642.63,5.3,-0.33529,0.00013,27.37943]
[1777860196519,37.58,79642.63,5.3,-0.33529,0.00013,27.37943]
[1777860197034,37.58,79645.01,5.3,-0.33498,0.00013,27.37026]
[1777860198041,37.58,79633.23,5.3,-0.33649,0.00013,27.41453]
[1777860198921,37.58,79633.23,5.3,-0.33649,0.00013,27.41453]
[1777860199675,37.58,79627.56,5.3,-0.33722,0.00013,27.43559]
[1777860200930,37.58,79627.9,5.3,-0.33717,0.00013,27.43412]
[1777860201136,37.58,79627.9,5.3,-0.33717,0.00013,27.43412]
[1777860201237,37.57,79633.26,5.3,-0.33647,0.00013,27.41383]
[1777860201359,37.57,79633.26,5.3,-0.33647,0.00013,27.41383]
[1777860201477,37.57,79633.26,5.3,-0.33647,0.00013,27.41383]
[1777860201484,37.57,79633.26,5.3,-0.33647,0.00013,27.41383]
[1777860201767,37.57,79633.26,5.3,-0.33647,0.00013,27.41383]
[1777860201949,37.57,79633.26,5.3,-0.33647,0.00013,27.41383]
[1777860202086,37.57,79633.26,5.3,-0.33647,0.00013,27.41383]
[1777860202180,37.57,79633.26,5.3,-0.33647,0.00013,27.41383]
[1777860202286,37.57,79670.23,5.3,-0.33171,0.00013,27.27304]
[1777860202417,37.57,79670.23,5.3,-0.33171,0.00013,27.27304]
[1777860202458,37.57,79670.23,5.3,-0.33171,0.00013,27.27304]
[1777860202489,37.57,79670.23,5.3,-0.33171,0.00013,27.27304]
[1777860202967,37.57,79670.23,5.3,-0.33171,0.00013,27.27304]
[1777860203004,37.57,79670.23,5.3,-0.33171,0.00013,27.27304]
[1777860203080,37.57,79704.79,5.3,-0.32727,0.00013,27.13766]
[1777860203468,37.57,79704.79,5.3,-0.32727,0.00013,27.13766]
[1777860203643,37.57,79704.79,5.3,-0.32727,0.00013,27.13766]
[1777860203704,37.57,79704.79,5.3,-0.32727,0.00013,27.13766]
[1777860203765,37.57,79704.79,5.3,-0.32727,0.00013,27.13766]
[1777860204101,37.57,79704.79,5.3,-0.32727,0.00013,27.13766]
[1777860204162,37.57,79705.15,5.3,-0.32722,0.00013,27.1361]
[1777860204479,37.57,79705.15,5.3,-0.32722,0.00013,27.1361]
[1777860204590,37.57,79705.15,5.3,-0.32722,0.00013,27.1361]
[1777860204697,37.57,79705.15,5.3,-0.32722,0.00013,27.1361]
[1777860205474,37.57,79712.99,5.3,-0.32621,0.00013,27.10483]
[1777860205621,37.57,79712.99,5.3,-0.32621,0.00013,27.10483]
[1777860205998,37.57,79712.99,5.3,-0.32621,0.00013,27.10483]
[1777860206192,37.57,79712.99,5.3,-0.32621,0.00013,27.10483]
[1777860206282,37.57,79691.24,5.3,-0.32899,0.00013,27.19065]
[1777860206833,37.57,79691.24,5.3,-0.32899,0.00013,27.19065]
[1777860207143,37.57,79691.24,5.3,-0.32899,0.00013,27.19065]
[1777860207152,37.57,79691.24,5.3,-0.32899,0.00013,27.19065]
[1777860207230,37.57,79681.58,5.3,-0.33022,0.00013,27.22821]
[1777860207413,37.57,79681.58,5.3,-0.33022,0.00013,27.22821]
[1777860207524,37.57,79681.58,5.3,-0.33022,0.00013,27.22821]
[1777860207760,37.57,79681.58,5.3,-0.33022,0.00013,27.22821]
[1777860209122,37.57,79692.95,5.3,-0.32876,0.00013,27.18342]
[1777860210722,37.56,79694.32,5.3,-0.32858,0.00013,27.17791]
[1777860211051,37.56,79694.32,5.3,-0.32858,0.00013,27.17791]
[1777860211288,37.56,79694.32,5.3,-0.32858,0.00013,27.17791]
[1777860211299,37.56,79694.32,5.3,-0.32858,0.00013,27.17791]
[1777860211362,37.56,79687.98,5.3,-0.32937,0.00013,27.19935]
[1777860211467,37.56,79687.98,5.3,-0.32937,0.00013,27.19935]
[1777860211602,37.56,79687.98,5.3,-0.32937,0.00013,27.19935]
[1777860211728,37.56,79687.98,5.3,-0.32937,0.00013,27.19935]
[1777860211754,37.56,79687.98,5.3,-0.32937,0.00013,27.19935]
[1777860212150,37.57,79664.99,5.3,-0.33233,0.00013,27.28875]
[1777860213157,37.57,79657.38,5.3,-0.33331,0.00013,27.31805]
[1777860213595,37.57,79657.38,5.3,-0.33331,0.00013,27.31805]
[1777860213612,37.57,79657.38,5.3,-0.33331,0.00013,27.31805]
[1777860215798,37.57,79651.41,5.3,-0.33409,0.00013,27.34098]
[1777860217184,37.57,79634.99,5.3,-0.33621,0.00013,27.40323]
[1777860219472,37.57,79631.29,5.3,-0.33669,0.00013,27.41715]
[1777860219528,37.57,79631.29,5.3,-0.33669,0.00013,27.41715]
[1777860219548,37.57,79631.29,5.3,-0.33669,0.00013,27.41715]
[1777860219642,37.57,79631.29,5.3,-0.33669,0.00013,27.41715]
[1777860220715,37.57,79630.91,5.3,-0.33674,0.00013,27.41857]
[1777860221772,37.57,79631.9,5.3,-0.33661,0.00013,27.41486]
[1777860221787,37.57,79631.9,5.3,-0.33661,0.00013,27.41486]
[1777860221959,37.57,79631.9,5.3,-0.33661,0.00013,27.41486]
[1777860224412,37.57,79629.98,5.3,-0.33686,0.00013,27.42207]
[1777860224534,37.57,79629.98,5.3,-0.33686,0.00013,27.42207]
[1777860224941,37.57,79629.98,5.3,-0.33686,0.00013,27.42207]
[1777860225038,37.57,79629.98,5.3,-0.33686,0.00013,27.42207]
[1777860225348,37.57,79626.87,5.3,-0.33726,0.00013,27.43372]
[1777860225468,37.57,79626.87,5.3,-0.33726,0.00013,27.43372]
[1777860225757,37.57,79626.87,5.3,-0.33726,0.00013,27.43372]
[1777860226248,37.57,79612.62,5.3,-0.33911,0.00013,27.48669]
[1777860227980,37.57,79608.12,5.3,-0.33969,0.00013,27.50324]
[1777860230737,37.57,79610.25,5.3,-0.33941,0.00013,27.49521]
[1777860230780,37.57,79610.25,5.3,-0.33941,0.00013,27.49521]
[1777860231327,37.57,79615.42,5.3,-0.33874,0.00013,27.47603]
[1777860232607,37.57,79618.03,5.3,-0.3384,0.00013,27.46631]
[1777860232830,37.57,79618.03,5.3,-0.3384,0.00013,27.46631]
[1777860235362,37.56,79620.32,5.3,-0.3381,0.00013,27.4577]
[1777860239357,37.56,79628.02,5.3,-0.3371,0.00013,27.42893]
[1777860239581,37.56,79628.02,5.3,-0.3371,0.00013,27.42893]
[1777860239788,37.56,79628.02,5.3,-0.3371,0.00013,27.42893]
[1777860241783,37.56,79632.36,5.3,-0.33654,0.00013,27.41266]
[1777860241863,37.56,79632.36,5.3,-0.33654,0.00013,27.41266]
[1777860242255,37.56,79632.36,5.3,-0.33654,0.00013,27.41266]
[1777860242318,37.56,79632.36,5.3,-0.33654,0.00013,27.41266]
[1777860242903,37.56,79633.6,5.3,-0.33638,0.00013,27.40802]
[1777860242961,37.56,79633.6,5.3,-0.33638,0.00013,27.40802]
[1777860243119,37.56,79633.6,5.3,-0.33638,0.00013,27.40802]
[1777860243143,37.56,79633.6,5.3,-0.33638,0.00013,27.40802]
[1777860243153,37.57,79652.55,5.3,-0.33393,0.00013,27.33638]
[1777860243784,37.57,79652.55,5.3,-0.33393,0.00013,27.33638]
[1777860243895,37.57,79652.55,5.3,-0.33393,0.00013,27.33638]
[1777860244048,37.57,79652.55,5.3,-0.33393,0.00013,27.33638]
[1777860245680,37.57,79650.82,5.3,-0.33416,0.00013,27.34305]
[1777860246369,37.57,79650.07,5.3,-0.33426,0.00013,27.34598]
[1777860246381,37.57,79650.07,5.3,-0.33426,0.00013,27.34598]
[1777860246403,37.57,79650.07,5.3,-0.33426,0.00013,27.34598]
[1777860246634,37.57,79650.07,5.3,-0.33426,0.00013,27.34598]
[1777860246689,37.57,79650.07,5.3,-0.33426,0.00013,27.34598]
[1777860246757,37.57,79650.07,5.3,-0.33426,0.00013,27.34598]
[1777860247013,37.57,79650.07,5.3,-0.33426,0.00013,27.34598]
[1777860247060,37.57,79663.27,5.3,-0.33256,0.00013,27.29557]
[1777860247367,37.57,79663.27,5.3,-0.33256,0.00013,27.29557]
[1777860247647,37.57,79663.27,5.3,-0.33256,0.00013,27.29557]
[1777860247651,37.57,79663.27,5.3,-0.33256,0.00013,27.29557]
[1777860247975,37.57,79663.27,5.3,-0.33256,0.00013,27.29557]
[1777860248126,37.57,79663.27,5.3,-0.33256,0.00013,27.29557]
[1777860248136,37.57,79696.26,5.3,-0.32832,0.00013,27.16717]
[1777860248897,37.57,79696.26,5.3,-0.32832,0.00013,27.16717]
[1777860249175,37.57,79696.26,5.3,-0.32832,0.00013,27.16717]
[1777860249268,37.57,79696.26,5.3,-0.32832,0.00013,27.16717]
[1777860249641,37.57,79703.35,5.3,-0.32741,0.00013,27.1391]
[1777860249753,37.57,79703.35,5.3,-0.32741,0.00013,27.1391]
[1777860249786,37.57,79706.24,5.3,-0.32704,0.00013,27.12766]
[1777860250394,37.57,79706.24,5.3,-0.32704,0.00013,27.12766]
[1777860250506,37.57,79706.24,5.3,-0.32704,0.00013,27.12766]
[1777860250682,37.57,79706.24,5.3,-0.32704,0.00013,27.12766]
[1777860250961,37.57,79706.24,5.3,-0.32704,0.00013,27.12766]
[1777860251028,37.57,79706.24,5.3,-0.32704,0.00013,27.12766]
[1777860251067,37.57,79706.24,5.3,-0.32704,0.00013,27.12766]
[1777860251094,37.56,79695.29,5.3,-0.32844,0.00013,27.17075]
[1777860251632,37.56,79695.29,5.3,-0.32844,0.00013,27.17075]
[1777860251813,37.56,79695.29,5.3,-0.32844,0.00013,27.17075]
[1777860251881,37.56,79695.29,5.3,-0.32844,0.00013,27.17075]
[1777860252114,37.56,79718.8,5.3,-0.32543,0.00013,27.07742]
[1777860252775,37.56,79718.8,5.3,-0.32543,0.00013,27.07742]
[1777860253193,37.56,79718.8,5.3,-0.32543,0.00013,27.07742]
[1777860253877,37.56,79724.35,5.3,-0.32473,0.00013,27.05512]
[1777860253900,37.56,79726.31,5.3,-0.32448,0.00013,27.04725]
[1777860255954,37.56,79722.89,5.3,-0.32491,0.00013,27.06092]
[1777860256077,37.56,79722.89,5.3,-0.32491,0.00013,27.06092]
[1777860256269,37.56,79722.89,5.3,-0.32491,0.00013,27.06092]
[1777860256437,37.56,79722.02,5.3,-0.32502,0.00013,27.06447]
[1777860256594,37.56,79722.02,5.3,-0.32502,0.00013,27.06447]
[1777860256611,37.56,79722.02,5.3,-0.32502,0.00013,27.06447]
[1777860256644,37.56,79722.02,5.3,-0.32502,0.00013,27.06447]
[1777860256738,37.56,79706.54,5.3,-0.327,0.00013,27.12618]
[1777860257492,37.57,79686.93,5.3,-0.32951,0.00013,27.20356]
[1777860258665,37.57,79686.93,5.3,-0.32951,0.00013,27.20356]
[1777860260200,37.57,79685.8,5.3,-0.32966,0.00013,27.20808]
[1777860262202,37.57,79687.95,5.3,-0.32939,0.00013,27.19987]
[1777860263873,37.57,79678.17,5.3,-0.33066,0.00013,27.23836]
[1777860263976,37.57,79678.17,5.3,-0.33066,0.00013,27.23836]
[1777860264056,37.57,79685.09,5.3,-0.32977,0.00013,27.21158]
[1777860265075,37.57,79685.09,5.3,-0.32977,0.00013,27.21158]
[1777860265195,37.57,79685.09,5.3,-0.32977,0.00013,27.21158]
[1777860265297,37.57,79694.32,5.3,-0.3286,0.00013,27.17559]
[1777860266326,37.57,79704.54,5.3,-0.32729,0.00013,27.13526]
[1777860266362,37.57,79704.54,5.3,-0.32729,0.00013,27.13526]
[1777860266400,37.57,79704.54,5.3,-0.32729,0.00013,27.13526]
[1777860267526,37.57,79702.31,5.3,-0.32758,0.00013,27.14427]
[1777860267562,37.57,79688.02,5.3,-0.32941,0.00013,27.20045]
[1777860268631,37.57,79688.02,5.3,-0.32941,0.00013,27.20045]
[1777860268871,37.57,79688.02,5.3,-0.32941,0.00013,27.20045]
[1777860270585,37.58,79669.25,5.3,-0.33183,0.00013,27.27389]
[1777860271676,37.58,79669.25,5.3,-0.33183,0.00013,27.27389]
[1777860272263,37.58,79669.25,5.3,-0.33183,0.00013,27.27389]
[1777860272327,37.58,79669.25,5.3,-0.33183,0.00013,27.27389]
[1777860272349,37.58,79660.2,5.3,-0.33299,0.00013,27.30551]
[1777860273920,37.58,79653.93,5.3,-0.3338,0.00013,27.32948]
[1777860274613,37.58,79664.89,5.3,-0.33239,0.00013,27.28768]
[1777860275583,37.58,79664.89,5.3,-0.33239,0.00013,27.28768]
[1777860275628,37.58,79664.89,5.3,-0.33239,0.00013,27.28768]
[1777860276159,37.58,79664.89,5.3,-0.33239,0.00013,27.28768]
[1777860277098,37.58,79669.33,5.3,-0.33183,0.00013,27.27083]
[1777860277315,37.58,79669.33,5.3,-0.33183,0.00013,27.27083]
[1777860277550,37.58,79674.42,5.3,-0.33118,0.00013,27.2513]
[1777860278288,37.58,79674.42,5.3,-0.33118,0.00013,27.2513]
[1777860278324,37.58,79676.31,5.3,-0.33094,0.00013,27.24404]
[1777860279648,37.58,79684.9,5.3,-0.32983,0.00013,27.21052]
[1777860281662,37.58,79695.24,5.3,-0.3285,0.00013,27.16983]
[1777860285794,37.58,79695.24,5.3,-0.32849,0.00013,27.1696]
[1777860286273,37.58,79695.24,5.3,-0.32849,0.00013,27.1696]
[1777860286420,37.58,79701.03,5.3,-0.32775,0.00013,27.14668]
[1777860286648,37.58,79701.03,5.3,-0.32775,0.00013,27.14668]
[1777860286737,37.58,79701.03,5.3,-0.32775,0.00013,27.14668]
[1777860286938,37.58,79701.03,5.3,-0.32775,0.00013,27.14668]
[1777860287379,37.58,79701.03,5.3,-0.32775,0.00013,27.14668]
[1777860286956,37.58,79719.2,5.3,-0.32543,0.00013,27.0745]
[1777860287400,37.58,79719.2,5.3,-0.32543,0.00013,27.0745]
[1777860287629,37.58,79719.2,5.3,-0.32543,0.00013,27.0745]
[1777860287649,37.58,79719.2,5.3,-0.32543,0.00013,27.0745]
[1777860287704,37.58,79727.96,5.3,-0.32431,0.00013,27.03929]
[1777860288761,37.58,79727.96,5.3,-0.32431,0.00013,27.03929]
[1777860288833,37.58,79727.96,5.3,-0.32431,0.00013,27.03929]
[1777860288974,37.58,79727.96,5.3,-0.32431,0.00013,27.03929]
[1777860289197,37.58,79727.96,5.3,-0.32431,0.00013,27.03929]
[1777860289440,37.58,79731.82,5.3,-0.32382,0.00013,27.02364]
[1777860289671,37.58,79731.82,5.3,-0.32382,0.00013,27.02364]
[1777860289967,37.58,79731.82,5.3,-0.32382,0.00013,27.02364]
[1777860290320,37.58,79746.71,5.3,-0.32193,0.00013,26.9633]
[1777860291209,37.58,79746.71,5.3,-0.32193,0.00013,26.9633]
[1777860291270,37.58,79757.73,5.3,-0.32053,0.00013,26.91829]
[1777860293155,37.58,79754.81,5.3,-0.3209,0.00013,26.93026]
[1777860293355,37.58,79748.4,5.3,-0.32171,0.00013,26.95648]
[1777860295437,37.58,79744.09,5.3,-0.32226,0.00013,26.97415]
[1777860296759,37.58,79742.49,5.3,-0.32247,0.00013,26.98077]
[1777860298676,37.58,79733.93,5.3,-0.32356,0.00013,27.01562]
[1777860300041,37.58,79722.24,5.3,-0.32506,0.00013,27.06278]
[1777860300864,37.58,79722.24,5.3,-0.32506,0.00013,27.06278]
[1777860300875,37.58,79722.88,5.3,-0.32498,0.00013,27.06025]
[1777860302118,37.58,79722.88,5.3,-0.32498,0.00013,27.06025]
[1777860302183,37.58,79732.47,5.3,-0.32375,0.00013,27.02157]
[1777860304033,37.58,79721.0,5.3,-0.32521,0.00013,27.06779]
[1777860304782,37.58,79721.0,5.3,-0.32521,0.00013,27.06779]
[1777860304833,37.58,79729.94,5.3,-0.32408,0.00013,27.03202]
[1777860306786,37.59,79733.9,5.3,-0.32359,0.00013,27.01637]
[1777860312889,37.59,79735.89,5.3,-0.32336,0.00013,27.00923]
[1777860313810,37.59,79735.89,5.3,-0.32336,0.00013,27.00923]
[1777860313811,37.59,79735.89,5.3,-0.32336,0.00013,27.00923]
[1777860313900,37.59,79742.73,5.3,-0.32249,0.00013,26.9817]
[1777860315091,37.59,79742.73,5.3,-0.32249,0.00013,26.9817]
[1777860315107,37.59,79753.38,5.3,-0.32114,0.00013,26.9383]
[1777860318299,37.59,79753.53,5.3,-0.32113,0.00013,26.93774]
[1777860319858,37.59,79754.08,5.3,-0.32106,0.00013,26.93553]
[1777860321525,37.59,79757.22,5.3,-0.32066,0.00013,26.92274]
[1777860321673,37.59,79757.22,5.3,-0.32066,0.00013,26.92274]
[1777860321682,37.59,79757.22,5.3,-0.32066,0.00013,26.92274]
[1777860321746,37.59,79757.22,5.3,-0.32066,0.00013,26.92274]
[1777860321842,37.59,79757.22,5.3,-0.32066,0.00013,26.92274]
[1777860321917,37.59,79757.22,5.3,-0.32066,0.00013,26.92274]
[1777860322102,37.59,79757.22,5.3,-0.32066,0.00013,26.92274]
[1777860322248,37.59,79757.22,5.3,-0.32066,0.00013,26.92274]
[1777860322414,37.6,79774.4,5.3,-0.31849,0.00013,26.85198]
[1777860322506,37.6,79774.4,5.3,-0.31849,0.00013,26.85198]
[1777860322544,37.6,79774.4,5.3,-0.31849,0.00013,26.85198]
[1777860322888,37.6,79774.4,5.3,-0.31849,0.00013,26.85198]
[1777860323108,37.6,79774.4,5.3,-0.31849,0.00013,26.85198]
[1777860323140,37.6,79794.4,5.3,-0.31597,0.00013,26.76858]
[1777860323575,37.6,79794.4,5.3,-0.31597,0.00013,26.76858]
[1777860324424,37.6,79794.4,5.3,-0.31597,0.00013,26.76858]
[1777860324694,37.6,79801.43,5.3,-0.31509,0.00013,26.73912]
[1777860324929,37.6,79801.43,5.3,-0.31509,0.00013,26.73912]
[1777860325217,37.6,79801.43,5.3,-0.31509,0.00013,26.73912]
[1777860325230,37.6,79787.43,5.3,-0.31686,0.00013,26.79824]
[1777860326861,37.6,79782.17,5.3,-0.31753,0.00013,26.82033]
[1777860326926,37.6,79782.17,5.3,-0.31753,0.00013,26.82033]
[1777860326937,37.6,79782.17,5.3,-0.31753,0.00013,26.82033]
[1777860327417,37.6,79782.17,5.3,-0.31753,0.00013,26.82033]
[1777860328073,37.6,79785.42,5.3,-0.31712,0.00013,26.80678]
[1777860328120,37.6,79798.23,5.3,-0.31551,0.00013,26.75325]
[1777860331370,37.6,79801.15,5.3,-0.31516,0.00013,26.7413]
[1777860331392,37.6,79801.15,5.3,-0.31516,0.00013,26.7413]
[1777860331438,37.61,79802.13,5.3,-0.31503,0.00013,26.73409]
[1777860331554,37.61,79802.13,5.3,-0.31503,0.00013,26.73409]
[1777860331649,37.61,79802.13,5.3,-0.31503,0.00013,26.73409]
[1777860331790,37.61,79802.13,5.3,-0.31503,0.00013,26.73409]
[1777860332029,37.61,79802.13,5.3,-0.31503,0.00013,26.73409]
[1777860332226,37.61,79802.13,5.3,-0.31503,0.00013,26.73409]
[1777860332258,37.61,79802.13,5.3,-0.31503,0.00013,26.73409]
[1777860332367,37.61,79802.13,5.3,-0.31503,0.00013,26.73409]
[1777860332402,37.6,79819.13,5.3,-0.3129,0.00013,26.66204]
[1777860332513,37.6,79819.13,5.3,-0.3129,0.00013,26.66204]
[1777860332809,37.6,79819.13,5.3,-0.3129,0.00013,26.66204]
[1777860332881,37.6,79819.13,5.3,-0.3129,0.00013,26.66204]
[1777860332997,37.6,79819.13,5.3,-0.3129,0.00013,26.66204]
[1777860333034,37.6,79819.13,5.3,-0.3129,0.00013,26.66204]
[1777860333287,37.6,79823.79,5.3,-0.31231,0.00013,26.64197]
[1777860333976,37.6,79823.79,5.3,-0.31231,0.00013,26.64197]
[1777860334306,37.6,79823.79,5.3,-0.31231,0.00013,26.64197]
[1777860334308,37.6,79822.39,5.3,-0.31248,0.00013,26.64801]
[1777860334851,37.6,79822.39,5.3,-0.31248,0.00013,26.64801]
[1777860335049,37.6,79800.17,5.3,-0.31527,0.00013,26.7422]
[1777860335759,37.6,79800.17,5.3,-0.31527,0.00013,26.7422]
[1777860335859,37.6,79800.17,5.3,-0.31527,0.00013,26.7422]
[1777860336121,37.6,79800.17,5.3,-0.31527,0.00013,26.7422]
[1777860336324,37.61,79802.83,5.3,-0.31495,0.00013,26.73147]
[1777860336779,37.61,79802.83,5.3,-0.31495,0.00013,26.73147]
[1777860337063,37.61,79808.91,5.3,-0.31419,0.00013,26.70579]
[1777860337906,37.61,79808.91,5.3,-0.31419,0.00013,26.70579]
[1777860338099,37.61,79808.91,5.3,-0.31419,0.00013,26.70579]
[1777860338199,37.61,79800.72,5.3,-0.31522,0.00013,26.7408]
[1777860340097,37.61,79794.21,5.3,-0.31604,0.00013,26.76815]
[1777860340104,37.61,79794.21,5.3,-0.31604,0.00013,26.76815]
[1777860340677,37.63,79789.5,5.3,-0.31673,0.00013,26.79143]
[1777860340804,37.63,79789.5,5.3,-0.31673,0.00013,26.79143]
[1777860341091,37.63,79780.68,5.3,-0.31784,0.00013,26.82816]
[1777860341644,37.63,79780.68,5.3,-0.31784,0.00013,26.82816]
[1777860342098,37.63,79772.45,5.3,-0.31889,0.00013,26.86238]
[1777860344834,37.64,79768.58,5.3,-0.31938,0.00013,26.87853]
[1777860347404,37.64,79766.24,5.3,-0.31968,0.00013,26.88829]
[1777860347841,37.64,79767.01,5.3,-0.31958,0.00013,26.88517]
[1777860347939,37.64,79767.01,5.3,-0.31958,0.00013,26.88517]
[1777860348295,37.64,79767.01,5.3,-0.31958,0.00013,26.88517]
[1777860348467,37.64,79767.01,5.3,-0.31958,0.00013,26.88517]
[1777860348484,37.64,79767.01,5.3,-0.31958,0.00013,26.88517]
[1777860348484,37.64,79767.01,5.3,-0.31958,0.00013,26.88517]
[1777860348598,37.64,79761.11,5.3,-0.32033,0.00013,26.90951]
[1777860348997,37.64,79761.11,5.3,-0.32033,0.00013,26.90951]
[1777860349019,37.64,79761.11,5.3,-0.32033,0.00013,26.90951]
[1777860349351,37.64,79761.11,5.3,-0.32033,0.00013,26.90951]
[1777860349373,37.64,79742.06,5.3,-0.32275,0.00013,26.98732]
[1777860349744,37.64,79742.06,5.3,-0.32275,0.00013,26.98732]
[1777860350168,37.64,79733.52,5.3,-0.32384,0.00013,27.02196]
[1777860351178,37.64,79733.52,5.3,-0.32384,0.00013,27.02196]
[1777860353208,37.64,79731.44,5.3,-0.32411,0.00013,27.0306]
[1777860353269,37.64,79731.44,5.3,-0.32411,0.00013,27.0306]
[1777860353599,37.64,79731.34,5.3,-0.32412,0.00013,27.03114]
[1777860355262,37.64,79726.14,5.3,-0.32479,0.00013,27.05213]
[1777860357967,37.65,79720.68,5.3,-0.32549,0.00013,27.07427]
[1777860358225,37.65,79710.29,5.3,-0.32682,0.00013,27.11565]
[1777860360418,37.65,79709.77,5.3,-0.32689,0.00013,27.11776]
[1777860360640,37.65,79704.38,5.3,-0.32758,0.00013,27.1391]
[1777860361246,37.65,79719.35,5.3,-0.32567,0.00013,27.0798]
[1777860361559,37.65,79719.35,5.3,-0.32567,0.00013,27.0798]
[1777860361640,37.65,79719.35,5.3,-0.32567,0.00013,27.0798]
[1777860362253,37.65,79734.31,5.3,-0.32376,0.00013,27.01977]
[1777860362713,37.65,79734.31,5.3,-0.32376,0.00013,27.01977]
[1777860362779,37.65,79734.31,5.3,-0.32376,0.00013,27.01977]
[1777860363119,37.65,79734.31,5.3,-0.32376,0.00013,27.01977]
[1777860363229,37.65,79734.31,5.3,-0.32376,0.00013,27.01977]
[1777860363316,37.65,79734.31,5.3,-0.32376,0.00013,27.01977]
[1777860363957,37.65,79738.27,5.3,-0.32326,0.00013,27.00375]
[1777860364131,37.65,79738.27,5.3,-0.32326,0.00013,27.00375]
[1777860365461,37.65,79745.84,5.3,-0.3223,0.00013,26.97306]
[1777860366062,37.65,79745.68,5.3,-0.32232,0.00013,26.97368]
[1777860366281,37.65,79743.22,5.3,-0.32263,0.00013,26.98362]
[1777860367290,37.65,79743.22,5.3,-0.32263,0.00013,26.98362]
[1777860367335,37.65,79743.22,5.3,-0.32263,0.00013,26.98362]
[1777860367383,37.65,79723.85,5.3,-0.32509,0.00013,27.06166]
[1777860368182,37.65,79723.85,5.3,-0.32509,0.00013,27.06166]
[1777860368269,37.65,79723.85,5.3,-0.32509,0.00013,27.06166]
[1777860368345,37.65,79723.85,5.3,-0.32509,0.00013,27.06166]
[1777860368388,37.65,79723.85,5.3,-0.32509,0.00013,27.06166]
[1777860368460,37.65,79724.21,5.3,-0.32505,0.00013,27.06032]
[1777860368677,37.65,79724.21,5.3,-0.32505,0.00013,27.06032]
[1777860369304,37.65,79737.69,5.3,-0.32333,0.00013,27.00608]
[1777860370303,37.65,79737.69,5.3,-0.32333,0.00013,27.00608]
[1777860370480,37.65,79737.69,5.3,-0.32333,0.00013,27.00608]
[1777860371244,37.65,79741.57,5.3,-0.32284,0.00013,26.99035]
[1777860371322,37.65,79750.47,5.3,-0.32171,0.00013,26.95419]
[1777860371704,37.65,79750.47,5.3,-0.32171,0.00013,26.95419]
[1777860371883,37.65,79750.47,5.3,-0.32171,0.00013,26.95419]
[1777860372003,37.65,79750.47,5.3,-0.32171,0.00013,26.95419]
[1777860372027,37.65,79750.47,5.3,-0.32171,0.00013,26.95419]
[1777860372032,37.65,79750.47,5.3,-0.32171,0.00013,26.95419]
[1777860372339,37.65,79750.47,5.3,-0.32171,0.00013,26.95419]
[1777860373700,37.65,79755.46,5.3,-0.32108,0.00013,26.93383]
[1777860373973,37.65,79755.46,5.3,-0.32108,0.00013,26.93383]
[1777860374196,37.65,79755.46,5.3,-0.32108,0.00013,26.93383]
[1777860376767,37.65,79760.51,5.3,-0.32044,0.00013,26.91322]
[1777860377774,37.65,79761.23,5.3,-0.32035,0.00013,26.91029]
[1777860381408,37.65,79761.73,5.3,-0.32029,0.00013,26.90831]
[1777860381452,37.65,79771.35,5.3,-0.31908,0.00013,26.86878]
[1777860381602,37.65,79771.35,5.3,-0.31908,0.00013,26.86878]
[1777860381684,37.65,79771.35,5.3,-0.31908,0.00013,26.86878]
[1777860382098,37.65,79771.35,5.3,-0.31908,0.00013,26.86878]
[1777860382174,37.65,79771.35,5.3,-0.31908,0.00013,26.86878]
[1777860382407,37.65,79788.89,5.3,-0.31687,0.00013,26.79608]
[1777860382514,37.65,79788.89,5.3,-0.31687,0.00013,26.79608]
[1777860383696,37.65,79793.94,5.3,-0.31624,0.00013,26.77511]
[1777860385185,37.65,79793.0,5.3,-0.31636,0.00013,26.77919]
[1777860385363,37.65,79793.0,5.3,-0.31636,0.00013,26.77919]
[1777860385428,37.65,79778.84,5.3,-0.31815,0.00013,26.83828]
[1777860386249,37.65,79778.84,5.3,-0.31815,0.00013,26.83828]
[1777860386437,37.65,79778.84,5.3,-0.31815,0.00013,26.83828]
[1777860395500,37.66,79771.36,5.3,-0.31909,0.00013,26.86643]
[1777860396068,37.66,79771.36,5.3,-0.31909,0.00013,26.86643]
[1777860396190,37.66,79771.36,5.3,-0.31909,0.00013,26.86643]
[1777860396250,37.66,79771.36,5.3,-0.31909,0.00013,26.86643]
[1777860396444,37.66,79771.36,5.3,-0.31909,0.00013,26.86643]
[1777860397515,37.66,79760.3,5.3,-0.32049,0.00013,26.91196]
[1777860400820,37.66,79759.59,5.3,-0.32058,0.00013,26.91489]
[1777860401947,37.66,79766.93,5.3,-0.31965,0.00013,26.88479]
[1777860406099,37.66,79770.31,5.3,-0.31923,0.00013,26.87106]
[1777860408180,37.66,79769.0,5.3,-0.3194,0.00013,26.87656]
[1777860408184,37.66,79769.0,5.3,-0.3194,0.00013,26.87656]
[1777860409099,37.66,79765.15,5.3,-0.31989,0.00013,26.89247]
[1777860409547,37.66,79767.51,5.3,-0.31959,0.00013,26.88277]
[1777860410068,37.66,79767.51,5.3,-0.31959,0.00013,26.88277]
[1777860410452,37.66,79767.51,5.3,-0.31959,0.00013,26.88277]
[1777860410503,37.66,79767.51,5.3,-0.31959,0.00013,26.88277]
[1777860410481,37.66,79780.87,5.3,-0.31791,0.00013,26.82772]
[1777860410687,37.66,79780.87,5.3,-0.31791,0.00013,26.82772]
[1777860410814,37.66,79780.87,5.3,-0.31791,0.00013,26.82772]
[1777860410819,37.66,79794.82,5.3,-0.31616,0.00013,26.7696]
[1777860411619,37.66,79804.64,5.3,-0.31493,0.00013,26.72852]
[1777860412574,37.66,79804.64,5.3,-0.31493,0.00013,26.72852]
[1777860413929,37.66,79806.88,5.3,-0.31465,0.00013,26.71927]
[1777860414640,37.66,79797.97,5.3,-0.31578,0.00013,26.75711]
[1777860416301,37.66,79797.97,5.3,-0.31578,0.00013,26.75711]
[1777860420765,37.67,79803.18,5.3,-0.31515,0.00013,26.73609]
[1777860421243,37.67,79803.18,5.3,-0.31515,0.00013,26.73609]
[1777860421323,37.67,79803.09,5.3,-0.31517,0.00013,26.73681]
[1777860421690,37.67,79803.09,5.3,-0.31517,0.00013,26.73681]
[1777860422877,37.67,79810.87,5.3,-0.3142,0.00013,26.70402]
[1777860423491,37.67,79810.87,5.3,-0.3142,0.00013,26.70402]
[1777860423537,37.67,79815.7,5.3,-0.31359,0.00013,26.68355]
[1777860423543,37.67,79815.7,5.3,-0.31359,0.00013,26.68355]
[1777860424099,37.67,79815.7,5.3,-0.31359,0.00013,26.68355]
[1777860424712,37.67,79802.01,5.3,-0.31531,0.00013,26.74152]
[1777860426224,37.67,79802.01,5.3,-0.31531,0.00013,26.74152]
[1777860426437,37.67,79802.01,5.3,-0.31531,0.00013,26.74152]
[1777860426493,37.67,79802.01,5.3,-0.31531,0.00013,26.74152]
[1777860426743,37.68,79801.39,5.3,-0.3154,0.00013,26.74444]
[1777860427250,37.68,79801.39,5.3,-0.3154,0.00013,26.74444]
[1777860427428,37.68,79801.39,5.3,-0.3154,0.00013,26.74444]
[1777860432770,37.68,79790.85,5.3,-0.31674,0.00013,26.78925]
[1777860434754,37.68,79792.39,5.3,-0.31655,0.00013,26.78294]
[1777860434760,37.68,79792.39,5.3,-0.31655,0.00013,26.78294]
[1777860435020,37.68,79792.39,5.3,-0.31655,0.00013,26.78294]
[1777860435047,37.68,79792.39,5.3,-0.31655,0.00013,26.78294]
[1777860435387,37.68,79792.39,5.3,-0.31655,0.00013,26.78294]
[1777860435546,37.68,79792.39,5.3,-0.31655,0.00013,26.78294]
[1777860435675,37.68,79787.56,5.3,-0.31716,0.00013,26.8033]
[1777860435680,37.68,79787.56,5.3,-0.31716,0.00013,26.8033]
[1777860436003,37.68,79787.56,5.3,-0.31716,0.00013,26.8033]
[1777860436009,37.68,79787.56,5.3,-0.31716,0.00013,26.8033]
[1777860436184,37.68,79787.56,5.3,-0.31716,0.00013,26.8033]
[1777860436256,37.68,79787.56,5.3,-0.31716,0.00013,26.8033]
[1777860436333,37.68,79757.49,5.3,-0.32095,0.00013,26.92721]
[1777860437181,37.68,79757.49,5.3,-0.32095,0.00013,26.92721]
[1777860437269,37.68,79747.98,5.3,-0.32216,0.00013,26.96607]
[1777860438523,37.68,79747.98,5.3,-0.32216,0.00013,26.96607]
[1777860438529,37.68,79747.98,5.3,-0.32216,0.00013,26.96607]
[1777860439330,37.68,79747.99,5.3,-0.32216,0.00013,26.96603]
[1777860441743,37.69,79752.66,5.3,-0.32158,0.00013,26.94738]
[1777860442032,37.69,79752.66,5.3,-0.32158,0.00013,26.94738]
[1777860442126,37.69,79752.66,5.3,-0.32158,0.00013,26.94738]
[1777860442206,37.69,79752.66,5.3,-0.32158,0.00013,26.94738]
[1777860442298,37.69,79755.45,5.3,-0.32122,0.00013,26.93602]
[1777860442701,37.69,79755.45,5.3,-0.32122,0.00013,26.93602]
[1777860443201,37.69,79755.45,5.3,-0.32122,0.00013,26.93602]
[1777860443302,37.69,79770.68,5.3,-0.3193,0.00013,26.87367]
[1777860443703,37.69,79770.68,5.3,-0.3193,0.00013,26.87367]
[1777860443869,37.69,79770.68,5.3,-0.3193,0.00013,26.87367]
[1777860444060,37.69,79770.68,5.3,-0.3193,0.00013,26.87367]
[1777860444205,37.69,79770.68,5.3,-0.3193,0.00013,26.87367]
[1777860444399,37.69,79770.68,5.3,-0.3193,0.00013,26.87367]
[1777860444414,37.69,79760.4,5.3,-0.3206,0.00013,26.91584]
[1777860444745,37.69,79760.4,5.3,-0.3206,0.00013,26.91584]
[1777860444856,37.69,79772.15,5.3,-0.31912,0.00013,26.86762]
[1777860449828,37.69,79765.56,5.3,-0.31995,0.00013,26.89493]
[1777860449842,37.69,79765.56,5.3,-0.31995,0.00013,26.89493]
[1777860450080,37.69,79765.56,5.3,-0.31995,0.00013,26.89493]
[1777860450085,37.69,79765.56,5.3,-0.31995,0.00013,26.89493]
[1777860451679,37.69,79760.48,5.3,-0.3206,0.00013,26.91575]
[1777860451769,37.69,79760.48,5.3,-0.3206,0.00013,26.91575]
[1777860454098,37.69,79771.54,5.3,-0.31918,0.00013,26.86692]
[1777860456016,37.69,79773.19,5.3,-0.31898,0.00013,26.8602]
[1777860458926,37.69,79775.4,5.3,-0.3187,0.00013,26.85121]
[1777860459215,37.69,79775.4,5.3,-0.3187,0.00013,26.85121]
[1777860459298,37.69,79775.4,5.3,-0.3187,0.00013,26.85121]
[1777860460968,37.69,79788.61,5.3,-0.31705,0.00013,26.79664]
[1777860462897,37.69,79788.53,5.3,-0.31706,0.00013,26.79707]
[1777860465137,37.69,79776.87,5.3,-0.31853,0.00013,26.84558]
[1777860469653,37.69,79783.58,5.3,-0.31769,0.00013,26.81808]
[1777860472044,37.7,79774.44,5.3,-0.31885,0.00013,26.85608]
[1777860473046,37.7,79774.44,5.3,-0.31885,0.00013,26.85608]
[1777860473061,37.7,79774.44,5.3,-0.31885,0.00013,26.85608]
[1777860475653,37.7,79768.99,5.3,-0.31954,0.00013,26.87861]
[1777860475884,37.7,79768.99,5.3,-0.31954,0.00013,26.87861]
[1777860475907,37.7,79768.99,5.3,-0.31954,0.00013,26.87861]
[1777860478099,37.7,79763.85,5.3,-0.32019,0.00013,26.89972]
[1777860478434,37.7,79763.85,5.3,-0.32019,0.00013,26.89972]
[1777860479096,37.7,79774.44,5.3,-0.31885,0.00013,26.8562]
[1777860480982,37.7,79773.97,5.3,-0.31891,0.00013,26.85818]
[1777860481110,37.7,79764.85,5.3,-0.32006,0.00013,26.89571]
[1777860481678,37.7,79764.85,5.3,-0.32006,0.00013,26.89571]
[1777860482941,37.7,79763.99,5.3,-0.32017,0.00013,26.89924]
[1777860483107,37.7,79763.99,5.3,-0.32017,0.00013,26.89924]
[1777860483200,37.7,79763.99,5.3,-0.32017,0.00013,26.89924]
[1777860483397,37.7,79763.99,5.3,-0.32017,0.00013,26.89924]
[1777860483447,37.7,79763.99,5.3,-0.32017,0.00013,26.89924]
[1777860483521,37.7,79763.99,5.3,-0.32017,0.00013,26.89924]
[1777860483553,37.7,79763.99,5.3,-0.32017,0.00013,26.89924]
[1777860483524,37.7,79773.56,5.3,-0.31897,0.00013,26.85992]
[1777860483977,37.7,79773.56,5.3,-0.31897,0.00013,26.85992]
[1777860484131,37.7,79793.62,5.3,-0.31645,0.00013,26.77671]
[1777860485354,37.7,79793.62,5.3,-0.31645,0.00013,26.77671]
[1777860485571,37.7,79793.62,5.3,-0.31645,0.00013,26.77671]
[1777860485576,37.7,79797.02,5.3,-0.31602,0.00013,26.76266]
[1777860486145,37.7,79805.81,5.3,-0.31492,0.00013,26.72579]
[1777860488153,37.7,79805.78,5.3,-0.31493,0.00013,26.72604]
[1777860488321,37.7,79805.78,5.3,-0.31493,0.00013,26.72604]
[1777860488402,37.7,79788.51,5.3,-0.3171,0.00013,26.79861]
[1777860489540,37.7,79778.28,5.3,-0.31839,0.00013,26.84112]
[1777860490483,37.7,79778.28,5.3,-0.31839,0.00013,26.84112]
[1777860490615,37.7,79780.14,5.3,-0.31816,0.00013,26.83349]
[1777860494985,37.7,79781.88,5.3,-0.31795,0.00013,26.82646]
[1777860494995,37.7,79781.88,5.3,-0.31795,0.00013,26.82646]
[1777860495761,37.7,79777.6,5.3,-0.31849,0.00013,26.84426]
[1777860495854,37.7,79777.6,5.3,-0.31849,0.00013,26.84426]
[1777860495881,37.7,79777.6,5.3,-0.31849,0.00013,26.84426]
[1777860495949,37.7,79777.6,5.3,-0.31849,0.00013,26.84426]
[1777860496080,37.7,79777.6,5.3,-0.31849,0.00013,26.84426]
[1777860496356,37.7,79777.6,5.3,-0.31849,0.00013,26.84426]
[1777860496458,37.7,79758.83,5.3,-0.32086,0.00013,26.92143]
[1777860496724,37.7,79758.83,5.3,-0.32086,0.00013,26.92143]
[1777860496829,37.7,79758.83,5.3,-0.32086,0.00013,26.92143]
[1777860497449,37.7,79758.83,5.3,-0.32086,0.00013,26.92143]
[1777860498147,37.7,79755.62,5.3,-0.32126,0.00013,26.9345]
[1777860498863,37.7,79762.19,5.3,-0.32043,0.00013,26.90769]
[1777860500425,37.7,79763.89,5.3,-0.32022,0.00013,26.90071]
[1777860500695,37.7,79763.42,5.3,-0.32028,0.00013,26.90263]
[1777860500917,37.7,79763.42,5.3,-0.32028,0.00013,26.90263]
[1777860501098,37.7,79763.42,5.3,-0.32028,0.00013,26.90263]
[1777860501253,37.7,79784.59,5.3,-0.31761,0.00013,26.81539]
[1777860503807,37.7,79786.2,5.3,-0.31741,0.00013,26.80878]
[1777860510617,37.71,79783.96,5.3,-0.31771,0.00013,26.81862]
[1777860511708,37.71,79774.33,5.3,-0.3189,0.00013,26.85504]
[1777860511717,37.71,79774.33,5.3,-0.3189,0.00013,26.85504]
[1777860512698,37.71,79770.3,5.3,-0.31941,0.00013,26.87171]
[1777860513541,37.71,79770.3,5.3,-0.31941,0.00013,26.87171]
[1777860514098,37.71,79771.18,5.3,-0.3193,0.00013,26.86811]
[1777860517317,37.71,79776.53,5.3,-0.31863,0.00013,26.84615]
[1777860518270,37.71,79776.7,5.3,-0.31861,0.00013,26.84549]
[1777860519230,37.71,79770.2,5.3,-0.31943,0.00013,26.8723]
[1777860519296,37.71,79770.2,5.3,-0.31943,0.00013,26.8723]
[1777860521398,37.71,79760.67,5.3,-0.32063,0.00013,26.91136]
[1777860524963,37.71,79752.23,5.3,-0.3217,0.00013,26.94561]
[1777860525444,37.71,79752.23,5.3,-0.3217,0.00013,26.94561]
[1777860525974,37.71,79751.66,5.3,-0.32177,0.00013,26.94788]
[1777860525982,37.71,79751.66,5.3,-0.32177,0.00013,26.94788]
[1777860526231,37.71,79751.66,5.3,-0.32177,0.00013,26.94788]
[1777860526713,37.71,79752.0,5.3,-0.32173,0.00013,26.94667]
[1777860527149,37.71,79752.0,5.3,-0.32173,0.00013,26.94667]
[1777860530070,37.71,79758.54,5.3,-0.3209,0.00013,26.91996]
[1777860530458,37.71,79757.63,5.3,-0.32102,0.00013,26.92378]
[1777860531004,37.71,79757.63,5.3,-0.32102,0.00013,26.92378]
[1777860531534,37.71,79759.7,5.3,-0.32076,0.00013,26.91531]
[1777860534969,37.71,79761.83,5.3,-0.32049,0.00013,26.90656]
[1777860535964,37.71,79760.98,5.3,-0.32059,0.00013,26.91003]
[1777860537865,37.71,79755.02,5.3,-0.32134,0.00013,26.93429]
[1777860539327,37.71,79758.76,5.3,-0.32087,0.00013,26.91902]
[1777860542428,37.71,79762.7,5.3,-0.32037,0.00013,26.90289]
[1777860542476,37.71,79762.7,5.3,-0.32037,0.00013,26.90289]
[1777860542588,37.71,79762.7,5.3,-0.32037,0.00013,26.90289]
[1777860542649,37.71,79762.7,5.3,-0.32037,0.00013,26.90289]
[1777860542716,37.71,79773.61,5.3,-0.319,0.00013,26.8581]
[1777860542733,37.71,79773.61,5.3,-0.319,0.00013,26.8581]
[1777860542897,37.71,79773.61,5.3,-0.319,0.00013,26.8581]
[1777860542961,37.71,79773.61,5.3,-0.319,0.00013,26.8581]
[1777860543480,37.71,79773.61,5.3,-0.319,0.00013,26.8581]
[1777860543618,37.71,79782.11,5.3,-0.31793,0.00013,26.82302]
[1777860544662,37.71,79782.11,5.3,-0.31793,0.00013,26.82302]
[1777860545389,37.71,79788.96,5.3,-0.31707,0.00013,26.79465]
[1777860545540,37.71,79788.96,5.3,-0.31707,0.00013,26.79465]
[1777860545558,37.71,79788.96,5.3,-0.31707,0.00013,26.79465]
[1777860545610,37.71,79788.96,5.3,-0.31707,0.00013,26.79465]
[1777860545632,37.71,79799.14,5.3,-0.31579,0.00013,26.75226]
[1777860545820,37.71,79799.14,5.3,-0.31579,0.00013,26.75226]
[1777860546068,37.71,79799.14,5.3,-0.31579,0.00013,26.75226]
[1777860546156,37.71,79799.14,5.3,-0.31579,0.00013,26.75226]
[1777860546455,37.71,79799.14,5.3,-0.31579,0.00013,26.75226]
[1777860546474,37.71,79799.14,5.3,-0.31579,0.00013,26.75226]
[1777860546488,37.71,79799.14,5.3,-0.31579,0.00013,26.75226]
[1777860546564,37.71,79799.14,5.3,-0.31579,0.00013,26.75226]
[1777860546606,37.71,79799.14,5.3,-0.31579,0.00013,26.75226]
[1777860546636,37.71,79799.14,5.3,-0.31579,0.00013,26.75226]
[1777860546639,37.71,79823.12,5.3,-0.3128,0.00012,26.65125]
[1777860548653,37.71,79831.96,5.3,-0.31169,0.00012,26.61337]
[1777860549115,37.71,79831.96,5.3,-0.31169,0.00012,26.61337]
[1777860549317,37.71,79831.96,5.3,-0.31169,0.00012,26.61337]
[1777860549864,37.71,79830.54,5.3,-0.31187,0.00012,26.61946]
[1777860549874,37.71,79830.54,5.3,-0.31187,0.00012,26.61946]
[1777860551674,37.71,79816.56,5.3,-0.31361,0.00012,26.6789]
[1777860551902,37.71,79816.56,5.3,-0.31361,0.00012,26.6789]
[1777860555325,37.71,79814.34,5.3,-0.31389,0.00013,26.68815]
[1777860555702,37.71,79819.56,5.3,-0.31323,0.00012,26.666]
[1777860556083,37.71,79819.56,5.3,-0.31323,0.00012,26.666]
[1777860556333,37.71,79819.56,5.3,-0.31323,0.00012,26.666]
[1777860558197,37.71,79817.76,5.3,-0.31347,0.00012,26.67401]
[1777860560336,37.71,79826.95,5.3,-0.31233,0.00012,26.63541]
[1777860560737,37.72,79829.82,5.3,-0.31198,0.00012,26.62341]
[1777860562753,37.72,79841.29,5.3,-0.31056,0.00012,26.57477]
[1777860563108,37.72,79841.29,5.3,-0.31056,0.00012,26.57477]
[1777860563766,37.72,79857.9,5.3,-0.30851,0.00012,26.50337]
[1777860564016,37.72,79857.9,5.3,-0.30851,0.00012,26.50337]
[1777860564216,37.72,79857.9,5.3,-0.30851,0.00012,26.50337]
[1777860564661,37.72,79857.9,5.3,-0.30851,0.00012,26.50337]
[1777860566509,37.72,79852.52,5.3,-0.30919,0.00012,26.52698]
[1777860566963,37.72,79852.8,5.3,-0.30916,0.00012,26.52597]
[1777860567505,37.73,79843.76,5.3,-0.31029,0.00012,26.56524]
[1777860567795,37.73,79833.41,5.3,-0.31157,0.00012,26.60959]
[1777860571047,37.73,79839.35,5.3,-0.31086,0.00012,26.58497]
[1777860571103,37.73,79840.13,5.3,-0.31074,0.00012,26.57814]
[1777860572926,37.73,79841.26,5.3,-0.31061,0.00012,26.57354]
[1777860573738,37.73,79841.26,5.3,-0.31061,0.00012,26.57354]
[1777860573784,37.74,79841.82,5.3,-0.31055,0.00012,26.57168]
[1777860573878,37.74,79841.82,5.3,-0.31055,0.00012,26.57168]
[1777860574323,37.74,79848.72,5.3,-0.3097,0.00012,26.54201]
[1777860575571,37.74,79859.07,5.3,-0.30843,0.00012,26.49779]
[1777860578157,37.74,79852.73,5.3,-0.30922,0.00012,26.52549]
[1777860578232,37.74,79852.73,5.3,-0.30922,0.00012,26.52549]
[1777860578258,37.74,79851.15,5.3,-0.30942,0.00012,26.53256]
[1777860580780,37.74,79844.95,5.3,-0.3102,0.00012,26.55959]
[1777860580889,37.75,79855.88,5.3,-0.30886,0.00012,26.51308]
[1777860582911,37.75,79857.15,5.3,-0.30871,0.00012,26.50784]
[1777860583579,37.75,79857.15,5.3,-0.30871,0.00012,26.50784]
[1777860584228,37.75,79861.86,5.3,-0.30814,0.00012,26.48782]
[1777860584314,37.75,79861.86,5.3,-0.30814,0.00012,26.48782]
[1777860584372,37.75,79861.86,5.3,-0.30814,0.00012,26.48782]
[1777860584431,37.75,79877.43,5.3,-0.30621,0.00012,26.4199]
[1777860584856,37.75,79877.43,5.3,-0.30621,0.00012,26.4199]
[1777860585212,37.75,79877.43,5.3,-0.30621,0.00012,26.4199]
[1777860585394,37.75,79877.43,5.3,-0.30621,0.00012,26.4199]
[1777860585605,37.75,79877.43,5.3,-0.30621,0.00012,26.4199]
[1777860585707,37.75,79886.1,5.3,-0.30514,0.00012,26.38183]
[1777860586307,37.75,79886.1,5.3,-0.30514,0.00012,26.38183]
[1777860586612,37.75,79886.1,5.3,-0.30514,0.00012,26.38183]
[1777860586709,37.75,79889.92,5.3,-0.30467,0.00012,26.36499]
[1777860586928,37.75,79889.92,5.3,-0.30467,0.00012,26.36499]
[1777860587066,37.75,79889.92,5.3,-0.30467,0.00012,26.36499]
[1777860587651,37.75,79889.92,5.3,-0.30467,0.00012,26.36499]
[1777860587717,37.75,79899.41,5.3,-0.30351,0.00012,26.32316]
[1777860587938,37.75,79909.48,5.3,-0.30227,0.00012,26.27841]
[1777860589950,37.76,79909.85,5.3,-0.30227,0.00012,26.27844]
[1777860589977,37.76,79909.85,5.3,-0.30227,0.00012,26.27844]
[1777860590166,37.76,79909.85,5.3,-0.30227,0.00012,26.27844]
[1777860590367,37.76,79909.85,5.3,-0.30227,0.00012,26.27844]
[1777860590378,37.76,79909.85,5.3,-0.30227,0.00012,26.27844]
[1777860590765,37.76,79909.85,5.3,-0.30227,0.00012,26.27844]
[1777860590946,37.76,79910.32,5.3,-0.30222,0.00012,26.27659]
[1777860591017,37.76,79910.32,5.3,-0.30222,0.00012,26.27659]
[1777860591164,37.76,79910.32,5.3,-0.30222,0.00012,26.27659]
[1777860591277,37.76,79910.32,5.3,-0.30222,0.00012,26.27659]
[1777860591664,37.76,79910.32,5.3,-0.30222,0.00012,26.27659]
[1777860591761,37.76,79920.1,5.3,-0.30102,0.00012,26.233]
[1777860591973,37.76,79920.1,5.3,-0.30102,0.00012,26.233]
[1777860592109,37.76,79920.1,5.3,-0.30102,0.00012,26.233]
[1777860592205,37.76,79920.1,5.3,-0.30102,0.00012,26.233]
[1777860592726,37.76,79920.1,5.3,-0.30102,0.00012,26.233]
[1777860592744,37.76,79934.5,5.3,-0.29926,0.00012,26.16841]
[1777860593152,37.76,79934.5,5.3,-0.29926,0.00012,26.16841]
[1777860593248,37.76,79939.66,5.3,-0.29863,0.00012,26.14508]
[1777860594010,37.76,79939.66,5.3,-0.29863,0.00012,26.14508]
[1777860594057,37.76,79939.66,5.3,-0.29863,0.00012,26.14508]
[1777860594582,37.76,79939.66,5.3,-0.29863,0.00012,26.14508]
[1777860594609,37.8,79929.92,5.3,-0.29999,0.00012,26.19576]
[1777860596231,37.8,79931.27,5.3,-0.29983,0.00012,26.18969]
[1777860596435,37.8,79931.27,5.3,-0.29983,0.00012,26.18969]
[1777860596538,37.8,79931.27,5.3,-0.29983,0.00012,26.18969]
[1777860596565,37.8,79931.27,5.3,-0.29983,0.00012,26.18969]
[1777860597884,37.82,79938.51,5.3,-0.29902,0.00012,26.16009]
[1777860597942,37.82,79938.51,5.3,-0.29902,0.00012,26.16009]
[1777860598185,37.82,79938.51,5.3,-0.29902,0.00012,26.16009]
[1777860598468,37.82,79938.51,5.3,-0.29902,0.00012,26.16009]
[1777860598536,37.84,79937.61,5.3,-0.29922,0.00012,26.16753]
[1777860600608,37.84,79934.32,5.3,-0.29962,0.00012,26.18234]
[1777860600787,37.84,79934.32,5.3,-0.29962,0.00012,26.18234]
[1777860600614,37.87,79931.88,5.3,-0.30004,0.00012,26.1983]
[1777860600844,37.87,79931.88,5.3,-0.30004,0.00012,26.1983]
[1777860602324,37.87,79939.75,5.3,-0.29908,0.00012,26.16291]
[1777860602778,37.87,79939.75,5.3,-0.29908,0.00012,26.16291]
[1777860602826,37.88,79943.09,5.3,-0.29876,0.00012,26.15124]
[1777860604092,37.88,79937.52,5.3,-0.29944,0.00012,26.17632]
[1777860604188,37.88,79937.52,5.3,-0.29944,0.00012,26.17632]
[1777860604278,37.88,79937.52,5.3,-0.29944,0.00012,26.17632]
[1777860605494,37.91,79932.4,5.3,-0.30015,0.00012,26.20293]
[1777860605501,37.91,79932.4,5.3,-0.30015,0.00012,26.20293]
[1777860605560,37.91,79932.4,5.3,-0.30015,0.00012,26.20293]
[1777860605787,37.94,79923.41,5.3,-0.30141,0.00012,26.24923]
[1777860606064,37.94,79923.41,5.3,-0.30141,0.00012,26.24923]
[1777860606166,37.94,79923.41,5.3,-0.30141,0.00012,26.24923]
[1777860607047,37.94,79915.38,5.3,-0.30239,0.00012,26.28489]
[1777860607171,37.94,79915.38,5.3,-0.30239,0.00012,26.28489]
[1777860607369,37.94,79915.38,5.3,-0.30239,0.00012,26.28489]
[1777860607663,37.94,79915.38,5.3,-0.30239,0.00012,26.28489]
[1777860608053,37.96,79914.51,5.3,-0.30257,0.00012,26.29189]
[1777860611548,38.0,79910.99,5.3,-0.3032,0.00012,26.31517]
[1777860613131,38.02,79925.05,5.3,-0.30156,0.00012,26.25576]
[1777860614156,38.02,79925.05,5.3,-0.30156,0.00012,26.25576]
[1777860616152,38.02,79914.62,5.3,-0.30285,0.00012,26.30271]
[1777860621187,38.04,79912.85,5.3,-0.30315,0.00012,26.3139]
[1777860625059,38.05,79911.57,5.3,-0.30333,0.00012,26.32022]
[1777860625072,38.05,79911.57,5.3,-0.30333,0.00012,26.32022]
[1777860625344,38.05,79911.57,5.3,-0.30333,0.00012,26.32022]
[1777860625586,38.05,79911.57,5.3,-0.30333,0.00012,26.32022]
[1777860625688,38.05,79911.57,5.3,-0.30333,0.00012,26.32022]
[1777860625790,38.05,79900.37,5.3,-0.3047,0.00012,26.36973]
[1777860626222,38.05,79887.32,5.3,-0.3063,0.00012,26.42657]
[1777860627510,38.05,79887.32,5.3,-0.3063,0.00012,26.42657]
[1777860627548,38.05,79887.32,5.3,-0.3063,0.00012,26.42657]
[1777860627793,38.05,79887.32,5.3,-0.3063,0.00012,26.42657]
[1777860627925,38.05,79891.1,5.3,-0.30584,0.00012,26.41039]
[1777860630754,38.05,79895.53,5.3,-0.30531,0.00012,26.39126]
[1777860631570,38.05,79896.66,5.3,-0.30518,0.00012,26.38663]
[1777860632705,38.06,79899.18,5.3,-0.30485,0.00012,26.37228]
[1777860632739,38.06,79899.18,5.3,-0.30485,0.00012,26.37228]
[1777860633252,38.06,79900.4,5.3,-0.30471,0.00012,26.36712]
[1777860633467,38.06,79900.4,5.3,-0.30471,0.00012,26.36712]
[1777860633569,38.06,79891.51,5.3,-0.3058,0.00012,26.40601]
[1777860634767,38.06,79891.51,5.3,-0.3058,0.00012,26.40601]
[1777860638437,38.06,79888.33,5.3,-0.3062,0.00012,26.42017]
[1777860638794,38.06,79888.33,5.3,-0.3062,0.00012,26.42017]
[1777860639247,38.06,79884.96,5.3,-0.30661,0.00012,26.4349]
[1777860640643,38.06,79879.76,5.3,-0.30725,0.00012,26.45751]
[1777860640710,38.06,79875.83,5.3,-0.30774,0.00012,26.47465]
[1777860641328,38.06,79857.46,5.3,-0.31,0.00012,26.55339]
[1777860642153,38.06,79857.46,5.3,-0.31,0.00012,26.55339]
[1777860642349,38.06,79857.46,5.3,-0.31,0.00012,26.55339]
[1777860642799,38.06,79857.46,5.3,-0.31,0.00012,26.55339]
[1777860642409,38.08,79843.72,5.3,-0.31177,0.00012,26.61467]
[1777860644701,38.08,79843.6,5.3,-0.31179,0.00012,26.6154]
[1777860644804,38.08,79843.6,5.3,-0.31179,0.00012,26.6154]
[1777860644792,38.08,79854.07,5.3,-0.31051,0.00012,26.57137]
[1777860646365,38.1,79841.85,5.3,-0.31207,0.00012,26.62515]
[1777860648091,38.1,79837.43,5.3,-0.31262,0.00012,26.64395]
[1777860650644,38.1,79833.95,5.3,-0.31306,0.00012,26.65885]
[1777860650905,38.1,79832.53,5.3,-0.31324,0.00012,26.66506]
[1777860651264,38.1,79832.53,5.3,-0.31324,0.00012,26.66506]
[1777860651348,38.1,79832.53,5.3,-0.31324,0.00012,26.66506]
[1777860651413,38.1,79832.53,5.3,-0.31324,0.00012,26.66506]
[1777860651537,38.1,79810.19,5.3,-0.31601,0.00012,26.75809]
[1777860652708,38.1,79810.19,5.3,-0.31601,0.00012,26.75809]
[1777860654284,38.1,79809.05,5.3,-0.31616,0.00012,26.76295]
[1777860654422,38.1,79809.05,5.3,-0.31616,0.00012,26.76295]
[1777860655097,38.1,79807.34,5.3,-0.31637,0.00012,26.77004]
[1777860655334,38.1,79807.34,5.3,-0.31637,0.00012,26.77004]
[1777860655835,38.1,79807.34,5.3,-0.31637,0.00012,26.77004]
[1777860656463,38.1,79804.26,5.3,-0.31675,0.00012,26.78279]
[1777860660776,38.1,79803.84,5.3,-0.31681,0.00012,26.78458]
[1777860663629,38.1,79806.82,5.3,-0.31644,0.00012,26.77232]
[1777860664104,38.1,79806.16,5.3,-0.31652,0.00012,26.77508]
[1777860664494,38.1,79794.58,5.3,-0.31796,0.00012,26.82267]
[1777860666727,38.1,79792.72,5.3,-0.31819,0.00012,26.83027]
[1777860667313,38.1,79792.5,5.3,-0.31822,0.00012,26.83113]
[1777860670615,38.1,79793.2,5.3,-0.31813,0.00012,26.82819]
[1777860671543,38.1,79809.3,5.3,-0.31613,0.00012,26.76195]
[1777860673574,38.1,79811.73,5.3,-0.31583,0.00012,26.75194]
[1777860673835,38.1,79811.73,5.3,-0.31583,0.00012,26.75194]
[1777860673891,38.1,79823.42,5.3,-0.31438,0.00012,26.70342]
[1777860674001,38.1,79823.42,5.3,-0.31438,0.00012,26.70342]
[1777860674564,38.1,79832.31,5.3,-0.31328,0.00012,26.66634]
[1777860676167,38.11,79831.89,5.3,-0.31334,0.00012,26.66822]
[1777860676200,38.11,79831.89,5.3,-0.31334,0.00012,26.66822]
[1777860676317,38.11,79831.89,5.3,-0.31334,0.00012,26.66822]
[1777860676463,38.11,79831.89,5.3,-0.31334,0.00012,26.66822]
[1777860676822,38.11,79831.89,5.3,-0.31334,0.00012,26.66822]
[1777860676903,38.11,79831.89,5.3,-0.31334,0.00012,26.66822]
[1777860676863,38.11,79847.54,5.3,-0.31141,0.00012,26.60242]
[1777860677644,38.11,79862.07,5.3,-0.30962,0.00012,26.54065]
[1777860678860,38.11,79862.07,5.3,-0.30962,0.00012,26.54065]
[1777860679499,38.11,79867.07,5.3,-0.309,0.00012,26.5193]
[1777860683360,38.11,79864.94,5.3,-0.30927,0.00012,26.52851]
[1777860688662,38.11,79869.89,5.3,-0.30867,0.00012,26.50758]
[1777860689567,38.11,79869.89,5.3,-0.30867,0.00012,26.50758]
[1777860689608,38.11,79869.89,5.3,-0.30867,0.00012,26.50758]
[1777860691056,38.11,79862.97,5.3,-0.30952,0.00012,26.53725]
[1777860691087,38.11,79862.97,5.3,-0.30952,0.00012,26.53725]
[1777860691113,38.11,79862.97,5.3,-0.30952,0.00012,26.53725]
[1777860691687,38.11,79872.56,5.3,-0.30832,0.00012,26.49274]
[1777860694396,38.11,79878.62,5.3,-0.30758,0.00012,26.46683]
[1777860694728,38.11,79878.62,5.3,-0.30758,0.00012,26.46683]
[1777860694849,38.11,79878.62,5.3,-0.30758,0.00012,26.46683]
[1777860694861,38.11,79894.71,5.3,-0.30562,0.00012,26.3973]
[1777860695103,38.11,79894.71,5.3,-0.30562,0.00012,26.3973]
[1777860695716,38.11,79907.86,5.3,-0.30401,0.00012,26.33984]
[1777860696884,38.11,79907.86,5.3,-0.30401,0.00012,26.33984]
[1777860697758,38.11,79909.4,5.3,-0.30382,0.00012,26.33304]
[1777860697886,38.11,79908.34,5.3,-0.30395,0.00012,26.33764]
[1777860698687,38.11,79908.34,5.3,-0.30395,0.00012,26.33764]
[1777860698998,38.11,79909.1,5.3,-0.30386,0.00012,26.33446]
[1777860699028,38.11,79909.1,5.3,-0.30386,0.00012,26.33446]
[1777860700367,38.11,79913.52,5.3,-0.30333,0.00012,26.31521]
[1777860700411,38.11,79913.52,5.3,-0.30333,0.00012,26.31521]
[1777860700757,38.11,79920.26,5.3,-0.30251,0.00012,26.28573]
[1777860700987,38.11,79920.26,5.3,-0.30251,0.00012,26.28573]
[1777860701944,38.11,79930.13,5.3,-0.30131,0.00012,26.2421]
[1777860703577,38.11,79930.88,5.3,-0.30122,0.00012,26.23881]
[1777860703845,38.11,79930.88,5.3,-0.30122,0.00012,26.23881]
[1777860703861,38.11,79922.02,5.3,-0.3023,0.00012,26.27803]
[1777860703951,38.11,79922.02,5.3,-0.3023,0.00012,26.27803]
[1777860703988,38.11,79922.02,5.3,-0.3023,0.00012,26.27803]
[1777860704784,38.11,79912.36,5.3,-0.30347,0.00012,26.32053]
[1777860705641,38.11,79912.36,5.3,-0.30347,0.00012,26.32053]
[1777860705660,38.11,79912.36,5.3,-0.30347,0.00012,26.32053]
[1777860705687,38.11,79912.36,5.3,-0.30347,0.00012,26.32053]
[1777860705930,38.11,79912.36,5.3,-0.30347,0.00012,26.32053]
[1777860705791,38.11,79907.61,5.3,-0.30405,0.00012,26.34131]
[1777860706155,38.11,79907.61,5.3,-0.30405,0.00012,26.34131]
[1777860706328,38.11,79907.61,5.3,-0.30405,0.00012,26.34131]
[1777860706730,38.11,79907.61,5.3,-0.30405,0.00012,26.34131]
[1777860706798,38.11,79890.48,5.3,-0.30615,0.00012,26.41612]
[1777860708014,38.11,79888.4,5.3,-0.3064,0.00012,26.42526]
[1777860709811,38.11,79892.98,5.3,-0.30585,0.00012,26.40551]
[1777860711833,38.12,79906.29,5.3,-0.30423,0.00012,26.3479]
[1777860713098,38.12,79905.43,5.3,-0.30434,0.00012,26.35181]
[1777860715295,38.12,79903.42,5.3,-0.30459,0.00012,26.36088]
[1777860718876,38.12,79903.38,5.3,-0.30461,0.00012,26.36156]
[1777860720476,38.12,79908.77,5.3,-0.30396,0.00012,26.33834]
[1777860722776,38.13,79914.98,5.3,-0.30322,0.00012,26.31147]
[1777860723157,38.13,79919.11,5.3,-0.30272,0.00012,26.29349]
[1777860723834,38.13,79919.11,5.3,-0.30272,0.00012,26.29349]
[1777860723847,38.13,79919.11,5.3,-0.30272,0.00012,26.29349]
[1777860723928,38.13,79932.6,5.3,-0.30108,0.00012,26.23387]
[1777860725490,38.13,79930.8,5.3,-0.3013,0.00012,26.24187]
[1777860725887,38.13,79930.8,5.3,-0.3013,0.00012,26.24187]
[1777860726667,38.13,79924.95,5.3,-0.30201,0.00012,26.26776]
[1777860726760,38.13,79924.95,5.3,-0.30201,0.00012,26.26776]
[1777860726949,38.13,79922.41,5.3,-0.30232,0.00012,26.27896]
[1777860730043,38.13,79921.35,5.3,-0.30247,0.00012,26.28434]
[1777860731318,38.13,79913.49,5.3,-0.30343,0.00012,26.31913]
[1777860733820,38.13,79920.34,5.3,-0.3026,0.00012,26.28922]
[1777860735140,38.14,79924.12,5.3,-0.30215,0.00012,26.27305]
[1777860741046,38.16,79923.59,5.3,-0.30231,0.00012,26.27919]
[1777860742765,38.16,79923.59,5.3,-0.30231,0.00012,26.27919]
[1777860744094,38.16,79922.44,5.3,-0.30247,0.00012,26.2847]
[1777860745030,38.16,79926.4,5.3,-0.302,0.00012,26.26771]
[1777860745511,38.16,79926.4,5.3,-0.302,0.00012,26.26771]
[1777860745554,38.16,79926.4,5.3,-0.302,0.00012,26.26771]
[1777860745800,38.17,79928.96,5.3,-0.30169,0.00012,26.25666]
[1777860746730,38.17,79938.37,5.3,-0.30055,0.00012,26.21502]
[1777860747160,38.17,79938.37,5.3,-0.30055,0.00012,26.21502]
[1777860748491,38.17,79942.59,5.3,-0.30004,0.00012,26.19627]
[1777860750132,38.17,79940.25,5.3,-0.30033,0.00012,26.20675]
[1777860752145,38.17,79940.01,5.3,-0.30034,0.00012,26.20436]
[1777860752567,38.17,79940.01,5.3,-0.30034,0.00012,26.20436]
[1777860752639,38.17,79940.01,5.3,-0.30034,0.00012,26.20436]
[1777860752887,38.17,79940.01,5.3,-0.30034,0.00012,26.20436]
[1777860753477,38.17,79939.51,5.3,-0.3004,0.00012,26.20666]
[1777860753573,38.17,79948.61,5.3,-0.2993,0.00012,26.16614]
[1777860754262,38.17,79948.61,5.3,-0.2993,0.00012,26.16614]
[1777860754284,38.17,79948.61,5.3,-0.2993,0.00012,26.16614]
[1777860754366,38.17,79948.61,5.3,-0.2993,0.00012,26.16614]
[1777860754489,38.17,79948.61,5.3,-0.2993,0.00012,26.16614]
[1777860754521,38.17,79948.61,5.3,-0.2993,0.00012,26.16614]
[1777860754570,38.17,79948.61,5.3,-0.2993,0.00012,26.16614]
[1777860754648,38.17,79948.61,5.3,-0.2993,0.00012,26.16614]
[1777860754709,38.17,79948.61,5.3,-0.2993,0.00012,26.16614]
[1777860754720,38.17,79948.61,5.3,-0.2993,0.00012,26.16614]
[1777860754835,38.17,79948.61,5.3,-0.2993,0.00012,26.16614]
[1777860755100,38.17,79953.76,5.3,-0.29869,0.00012,26.1433]
[1777860755349,38.17,79953.76,5.3,-0.29869,0.00012,26.1433]
[1777860755562,38.17,79953.76,5.3,-0.29869,0.00012,26.1433]
[1777860755663,38.17,79925.44,5.3,-0.30211,0.00012,26.26906]
[1777860756153,38.17,79925.44,5.3,-0.30211,0.00012,26.26906]
[1777860756524,38.17,79925.44,5.3,-0.30211,0.00012,26.26906]
[1777860756714,38.17,79925.44,5.3,-0.30211,0.00012,26.26906]
[1777860757106,38.17,79920.99,5.3,-0.30265,0.00012,26.28862]
[1777860757337,38.17,79920.99,5.3,-0.30265,0.00012,26.28862]
[1777860757802,38.17,79910.73,5.3,-0.3039,0.00012,26.33379]
[1777860760843,38.17,79909.48,5.3,-0.30406,0.00012,26.33943]
[1777860761153,38.17,79912.98,5.3,-0.30364,0.00012,26.32447]
[1777860764038,38.17,79909.69,5.3,-0.30405,0.00012,26.33921]
[1777860765296,38.17,79909.16,5.3,-0.30412,0.00012,26.34169]
[1777860766412,38.18,79905.55,5.3,-0.30456,0.00012,26.3576]
[1777860767854,38.18,79905.34,5.3,-0.3046,0.00012,26.35881]
[1777860767865,38.18,79905.34,5.3,-0.3046,0.00012,26.35881]
[1777860769753,38.18,79911.0,5.3,-0.30391,0.00012,26.33429]
[1777860770971,38.18,79911.89,5.3,-0.30381,0.00012,26.33075]
[1777860771133,38.18,79912.48,5.3,-0.30374,0.00012,26.32817]
[1777860771253,38.18,79912.48,5.3,-0.30374,0.00012,26.32817]
[1777860771515,38.18,79912.48,5.3,-0.30374,0.00012,26.32817]
[1777860771597,38.18,79912.48,5.3,-0.30374,0.00012,26.32817]
[1777860774269,38.19,79914.73,5.3,-0.30349,0.00012,26.31907]
[1777860774293,38.19,79914.73,5.3,-0.30349,0.00012,26.31907]
[1777860774298,38.19,79914.73,5.3,-0.30349,0.00012,26.31907]
[1777860774438,38.19,79914.73,5.3,-0.30349,0.00012,26.31907]
[1777860774453,38.19,79914.73,5.3,-0.30349,0.00012,26.31907]
[1777860775872,38.19,79915.28,5.3,-0.30343,0.00012,26.31685]
[1777860777963,38.19,79914.1,5.3,-0.30357,0.00012,26.32219]
[1777860779501,38.19,79917.45,5.3,-0.30318,0.00012,26.30808]
[1777860782639,38.19,79919.49,5.3,-0.30294,0.00012,26.29954]
[1777860783525,38.19,79918.39,5.3,-0.30308,0.00012,26.30457]
[1777860783556,38.19,79918.39,5.3,-0.30308,0.00012,26.30457]
[1777860784294,38.2,79919.67,5.3,-0.30294,0.00012,26.29936]
[1777860789395,38.2,79918.47,5.3,-0.30311,0.00012,26.30565]
[1777860793114,38.21,79920.59,5.3,-0.30287,0.00012,26.29718]
[1777860794427,38.21,79913.6,5.3,-0.30372,0.00012,26.3278]
[1777860795053,38.21,79913.46,5.3,-0.30374,0.00012,26.32859]
[1777860795122,38.21,79913.46,5.3,-0.30374,0.00012,26.32859]
[1777860796273,38.21,79912.23,5.3,-0.3039,0.00012,26.33414]
[1777860797778,38.21,79909.16,5.3,-0.30428,0.00012,26.34772]
[1777860799961,38.21,79907.63,5.3,-0.30447,0.00012,26.35471]
[1777860800066,38.21,79906.94,5.3,-0.30456,0.00012,26.35786]
[1777860805511,38.22,79905.85,5.3,-0.30471,0.00012,26.36347]
[1777860806510,38.22,79905.85,5.3,-0.30471,0.00012,26.36347]
[1777860807953,38.22,79906.04,5.3,-0.30469,0.00012,26.36279]
[1777860808592,38.22,79906.11,5.3,-0.30469,0.00012,26.36277]
[1777860808613,38.22,79906.11,5.3,-0.30469,0.00012,26.36277]
[1777860809644,38.22,79911.02,5.3,-0.3041,0.00012,26.34153]
[1777860810949,38.22,79916.38,5.3,-0.30345,0.00012,26.31827]
[1777860811208,38.22,79917.68,5.3,-0.30328,0.00012,26.30926]
[1777860812013,38.22,79917.68,5.3,-0.30328,0.00012,26.30926]
[1777860812824,38.22,79920.77,5.3,-0.30291,0.00012,26.29572]
[1777860816532,38.23,79920.42,5.3,-0.30297,0.00012,26.29809]
[1777860821624,38.24,79924.37,5.3,-0.30253,0.00012,26.28203]
[1777860823655,38.24,79924.01,5.3,-0.30257,0.00012,26.28381]
[1777860823783,38.24,79924.01,5.3,-0.30257,0.00012,26.28381]
[1777860824779,38.24,79924.17,5.3,-0.30257,0.00012,26.28354]
[1777860828552,38.24,79923.18,5.3,-0.3027,0.00012,26.28853]
[1777860828959,38.24,79923.18,5.3,-0.3027,0.00012,26.28853]
[1777860834715,38.25,79920.43,5.3,-0.30308,0.00012,26.30222]
[1777860837922,38.26,79920.62,5.3,-0.30306,0.00012,26.30178]
[1777860840946,38.26,79920.85,5.3,-0.30305,0.00012,26.30136]
[1777860842921,38.26,79916.13,5.3,-0.30363,0.00012,26.32239]
[1777860842969,38.26,79916.13,5.3,-0.30363,0.00012,26.32239]
[1777860844389,38.26,79912.67,5.3,-0.30406,0.00012,26.33784]
[1777860848745,38.27,79918.81,5.3,-0.30334,0.00012,26.31171]
[1777860848850,38.27,79918.81,5.3,-0.30334,0.00012,26.31171]
[1777860849021,38.27,79918.81,5.3,-0.30334,0.00012,26.31171]
[1777860850945,38.27,79923.21,5.3,-0.30281,0.00012,26.29283]
[1777860853238,38.27,79923.48,5.3,-0.3028,0.00012,26.29227]
[1777860858883,38.28,79927.24,5.3,-0.30237,0.00012,26.27703]
[1777860859541,38.28,79927.24,5.3,-0.30237,0.00012,26.27703]
[1777860864924,38.29,79922.27,5.3,-0.303,0.00012,26.29992]
[1777860868197,38.29,79923.04,5.3,-0.30292,0.00012,26.29708]
[1777860873988,38.3,79923.69,5.3,-0.30285,0.00012,26.29182]
[1777860879023,38.3,79923.53,5.3,-0.3029,0.00012,26.29345]
[1777860884058,38.31,79924.49,5.3,-0.30281,0.00012,26.29022]
[1777860889093,38.31,79924.49,5.3,-0.30283,0.00012,26.29121]
[1777860894128,38.32,79922.84,5.3,-0.30306,0.00012,26.2994]
[1777860899445,38.32,79924.0,5.3,-0.30294,0.00012,26.2951]
[1777860902541,38.33,79925.26,5.3,-0.3028,0.00012,26.29018]
[1777860907856,38.33,79923.03,5.3,-0.30309,0.00012,26.30089]
[1777860909233,38.34,79922.31,5.3,-0.30319,0.00012,26.3044]
[1777860914246,38.34,79925.01,5.3,-0.30289,0.00012,26.29352]
[1777860915410,38.34,79924.55,5.3,-0.30295,0.00012,26.29572]
[1777860917916,38.34,79924.5,5.3,-0.30296,0.00012,26.29631]
[1777860918129,38.34,79924.5,5.3,-0.30296,0.00012,26.29631]
[1777860918319,38.35,79924.21,5.3,-0.30301,0.00012,26.29793]
[1777860918461,38.35,79924.21,5.3,-0.30301,0.00012,26.29793]
[1777860918518,38.35,79924.21,5.3,-0.30301,0.00012,26.29793]
[1777860919098,38.35,79924.21,5.3,-0.30301,0.00012,26.29793]
[1777860919454,38.35,79917.58,5.3,-0.30382,0.00012,26.32705]
[1777860920033,38.35,79917.58,5.3,-0.30382,0.00012,26.32705]
[1777860920110,38.35,79917.58,5.3,-0.30382,0.00012,26.32705]
[1777860921175,38.35,79904.97,5.3,-0.30535,0.00012,26.38198]
[1777860922020,38.35,79904.97,5.3,-0.30535,0.00012,26.38198]
[1777860922166,38.35,79904.97,5.3,-0.30535,0.00012,26.38198]
[1777860922086,38.35,79894.15,5.3,-0.30667,0.00012,26.42866]
[1777860922283,38.35,79894.15,5.3,-0.30667,0.00012,26.42866]
[1777860922921,38.35,79905.66,5.3,-0.30527,0.00012,26.37915]
[1777860924087,38.35,79918.39,5.3,-0.30373,0.00012,26.32407]
[1777860925789,38.35,79917.2,5.3,-0.30388,0.00012,26.32925]
[1777860926070,38.35,79917.2,5.3,-0.30388,0.00012,26.32925]
[1777860926084,38.35,79917.2,5.3,-0.30388,0.00012,26.32925]
[1777860926381,38.35,79919.74,5.3,-0.30358,0.00012,26.31849]
[1777860926485,38.35,79919.74,5.3,-0.30358,0.00012,26.31849]
[1777860926597,38.35,79919.74,5.3,-0.30358,0.00012,26.31849]
[1777860926851,38.35,79919.74,5.3,-0.30358,0.00012,26.31849]
[1777860926881,38.35,79919.74,5.3,-0.30358,0.00012,26.31849]
[1777860927090,38.35,79919.74,5.3,-0.30358,0.00012,26.31849]
[1777860927098,38.35,79904.67,5.3,-0.30541,0.00012,26.38413]
[1777860927820,38.35,79904.67,5.3,-0.30541,0.00012,26.38413]
[1777860928031,38.35,79904.67,5.3,-0.30541,0.00012,26.38413]
[1777860928126,38.35,79893.6,5.3,-0.30676,0.00012,26.43185]
[1777860928882,38.35,79893.6,5.3,-0.30676,0.00012,26.43185]
[1777860928917,38.35,79893.6,5.3,-0.30676,0.00012,26.43185]
[1777860928923,38.35,79893.6,5.3,-0.30676,0.00012,26.43185]
[1777860928973,38.35,79894.92,5.3,-0.3066,0.00012,26.42622]
[1777860930353,38.35,79897.65,5.3,-0.30626,0.00012,26.41448]
[1777860931176,38.35,79897.65,5.3,-0.30626,0.00012,26.41448]
[1777860930402,38.36,79904.6,5.3,-0.30543,0.00012,26.38483]
[1777860931695,38.36,79904.6,5.3,-0.30543,0.00012,26.38483]
[1777860933463,38.36,79906.83,5.3,-0.30515,0.00012,26.37201]
[1777860934178,38.36,79906.83,5.3,-0.30515,0.00012,26.37201]
[1777860936675,38.36,79912.78,5.3,-0.30443,0.00012,26.34646]
[1777860936817,38.36,79912.78,5.3,-0.30443,0.00012,26.34646]
[1777860937832,38.36,79915.45,5.3,-0.30412,0.00012,26.33513]
[1777860937959,38.36,79915.45,5.3,-0.30412,0.00012,26.33513]
[1777860941280,38.36,79920.33,5.3,-0.30354,0.00012,26.31433]
[1777860941516,38.36,79920.33,5.3,-0.30354,0.00012,26.31433]
[1777860944560,38.37,79917.24,5.3,-0.30392,0.00012,26.32825]
[1777860950544,38.37,79913.89,5.3,-0.30435,0.00012,26.34382]
[1777860951743,38.37,79913.89,5.3,-0.30435,0.00012,26.34382]
[1777860954274,38.38,79918.28,5.3,-0.30383,0.00012,26.32519]
[1777860959018,38.38,79919.95,5.3,-0.30365,0.00012,26.31859]
[1777860964793,38.39,79921.29,5.3,-0.30351,0.00012,26.31378]
[1777860970906,38.39,79919.62,5.3,-0.30374,0.00012,26.32211]
[1777860972920,38.39,79920.31,5.3,-0.30367,0.00012,26.3196]
[1777860973069,38.39,79920.31,5.3,-0.30367,0.00012,26.3196]
[1777860973106,38.39,79920.31,5.3,-0.30367,0.00012,26.3196]
[1777860973114,38.39,79920.31,5.3,-0.30367,0.00012,26.3196]
[1777860973128,38.39,79920.31,5.3,-0.30367,0.00012,26.3196]
[1777860973427,38.4,79918.29,5.3,-0.30392,0.00012,26.32855]
[1777860973441,38.4,79918.29,5.3,-0.30392,0.00012,26.32855]
[1777860973508,38.4,79918.29,5.3,-0.30392,0.00012,26.32855]
[1777860973625,38.4,79918.29,5.3,-0.30392,0.00012,26.32855]
[1777860973642,38.4,79918.29,5.3,-0.30392,0.00012,26.32855]
[1777860973703,38.4,79918.29,5.3,-0.30392,0.00012,26.32855]
[1777860973860,38.4,79918.29,5.3,-0.30392,0.00012,26.32855]
[1777860973963,38.4,79918.29,5.3,-0.30392,0.00012,26.32855]
[1777860974218,38.4,79918.29,5.3,-0.30392,0.00012,26.32855]
[1777860974041,38.4,79889.49,5.3,-0.30743,0.00012,26.45308]
[1777860974376,38.4,79889.49,5.3,-0.30743,0.00012,26.45308]
[1777860974727,38.4,79889.49,5.3,-0.30743,0.00012,26.45308]
[1777860974733,38.4,79889.49,5.3,-0.30743,0.00012,26.45308]
[1777860974812,38.4,79889.49,5.3,-0.30743,0.00012,26.45308]
[1777860974818,38.4,79889.49,5.3,-0.30743,0.00012,26.45308]
[1777860974915,38.4,79889.49,5.3,-0.30743,0.00012,26.45308]
[1777860975240,38.4,79889.49,5.3,-0.30743,0.00012,26.45308]
[1777860974921,38.4,79870.97,5.3,-0.30969,0.00012,26.5321]
[1777860975344,38.4,79870.97,5.3,-0.30969,0.00012,26.5321]
[1777860975529,38.4,79870.97,5.3,-0.30969,0.00012,26.5321]
[1777860976106,38.4,79870.97,5.3,-0.30969,0.00012,26.5321]
[1777860976371,38.4,79871.7,5.3,-0.30961,0.00012,26.52921]
[1777860976501,38.4,79871.7,5.3,-0.30961,0.00012,26.52921]
[1777860976883,38.4,79871.7,5.3,-0.30961,0.00012,26.52921]
[1777860977077,38.4,79871.7,5.3,-0.30961,0.00012,26.52921]
[1777860977872,38.4,79865.26,5.3,-0.3104,0.00012,26.55661]
[1777860978373,38.4,79862.47,5.3,-0.31074,0.00012,26.56854]
[1777860979188,38.4,79862.47,5.3,-0.31074,0.00012,26.56854]
[1777860980045,38.4,79855.9,5.3,-0.31155,0.00012,26.5963]
[1777860981890,38.41,79856.15,5.3,-0.31152,0.00012,26.59539]
[1777860982431,38.41,79857.89,5.3,-0.31132,0.00012,26.58836]
[1777860982547,38.41,79857.89,5.3,-0.31132,0.00012,26.58836]
[1777860982757,38.41,79857.89,5.3,-0.31132,0.00012,26.58836]
[1777860983105,38.41,79857.89,5.3,-0.31132,0.00012,26.58836]
[1777860983161,38.41,79857.89,5.3,-0.31132,0.00012,26.58836]
[1777860983142,38.41,79839.33,5.3,-0.3136,0.00012,26.66596]
[1777860983692,38.41,79839.33,5.3,-0.3136,0.00012,26.66596]
[1777860984606,38.41,79833.26,5.3,-0.31434,0.00012,26.6911]
[1777860984820,38.41,79833.26,5.3,-0.31434,0.00012,26.6911]
[1777860984932,38.41,79833.26,5.3,-0.31434,0.00012,26.6911]
[1777860985413,38.41,79828.15,5.3,-0.31497,0.00012,26.71232]
[1777860985657,38.41,79828.15,5.3,-0.31497,0.00012,26.71232]
[1777860985673,38.41,79828.15,5.3,-0.31497,0.00012,26.71232]
[1777860985790,38.41,79813.51,5.3,-0.31678,0.00012,26.77239]
[1777860986481,38.41,79813.51,5.3,-0.31678,0.00012,26.77239]
[1777860986613,38.41,79813.51,5.3,-0.31678,0.00012,26.77239]
[1777860986657,38.41,79813.51,5.3,-0.31678,0.00012,26.77239]
[1777860987016,38.41,79813.51,5.3,-0.31678,0.00012,26.77239]
[1777860987028,38.41,79796.13,5.3,-0.31892,0.00012,26.843]
[1777860987332,38.41,79796.13,5.3,-0.31892,0.00012,26.843]
[1777860987948,38.41,79796.13,5.3,-0.31892,0.00012,26.843]
[1777860988288,38.41,79793.0,5.3,-0.31931,0.00012,26.85556]
[1777860988466,38.41,79793.0,5.3,-0.31931,0.00012,26.85556]
[1777860989879,38.41,79791.49,5.3,-0.3195,0.00012,26.86164]
[1777860991279,38.41,79789.42,5.3,-0.31975,0.00012,26.8698]
[1777860991857,38.41,79789.42,5.3,-0.31975,0.00012,26.8698]
[1777860992032,38.41,79789.42,5.3,-0.31975,0.00012,26.8698]
[1777860993102,38.41,79789.68,5.3,-0.31969,0.00012,26.8651]
[1777860994826,38.4,79796.19,5.3,-0.31888,0.00012,26.83866]
[1777860994918,38.4,79796.19,5.3,-0.31888,0.00012,26.83866]
[1777860995573,38.4,79800.33,5.3,-0.31837,0.00012,26.82184]
[1777860995822,38.4,79800.33,5.3,-0.31837,0.00012,26.82184]
[1777860996211,38.4,79813.32,5.3,-0.31676,0.00012,26.76892]
[1777860997690,38.4,79815.37,5.3,-0.31651,0.00012,26.76053]
[1777860998954,38.4,79815.37,5.3,-0.31651,0.00012,26.76053]
[1777861004929,38.4,79819.46,5.3,-0.31601,0.00012,26.74377]
[1777861006356,38.4,79820.63,5.3,-0.31586,0.00012,26.73897]
[1777861007951,38.4,79804.82,5.3,-0.31781,0.00012,26.80351]
[1777861008900,38.4,79804.82,5.3,-0.31781,0.00012,26.80351]
[1777861009203,38.4,79804.82,5.3,-0.31781,0.00012,26.80351]
[1777861011387,38.4,79796.79,5.3,-0.3188,0.00012,26.83586]
[1777861014175,38.4,79791.78,5.3,-0.31941,0.00012,26.85592]
[1777861017500,38.4,79789.17,5.3,-0.31972,0.00012,26.86602]
[1777861018893,38.4,79788.16,5.3,-0.31985,0.00012,26.86998]
[1777861019508,38.4,79787.11,5.3,-0.31997,0.00012,26.8741]
[1777861023863,38.39,79782.56,5.3,-0.32053,0.00012,26.8919]
[1777861023869,38.39,79782.56,5.3,-0.32053,0.00012,26.8919]
[1777861023883,38.39,79782.56,5.3,-0.32053,0.00012,26.8919]
[1777861028808,38.39,79780.93,5.3,-0.32071,0.00012,26.89787]
[1777861031067,38.39,79783.47,5.3,-0.32039,0.00012,26.88745]
[1777861031091,38.39,79783.47,5.3,-0.32039,0.00012,26.88745]
[1777861031271,38.39,79783.47,5.3,-0.32039,0.00012,26.88745]
[1777861033182,38.39,79782.94,5.3,-0.32045,0.00012,26.88936]
[1777861033196,38.39,79782.94,5.3,-0.32045,0.00012,26.88936]
[1777861033298,38.39,79795.43,5.3,-0.3189,0.00012,26.83895]
[1777861033307,38.39,79795.43,5.3,-0.3189,0.00012,26.83895]
[1777861033461,38.39,79795.43,5.3,-0.3189,0.00012,26.83895]
[1777861033618,38.39,79795.43,5.3,-0.3189,0.00012,26.83895]
[1777861034133,38.38,79803.82,5.3,-0.31786,0.00012,26.80486]
[1777861034365,38.38,79803.82,5.3,-0.31786,0.00012,26.80486]
[1777861034655,38.38,79803.82,5.3,-0.31786,0.00012,26.80486]
[1777861034843,38.38,79803.82,5.3,-0.31786,0.00012,26.80486]
[1777861035488,38.38,79803.28,5.3,-0.31792,0.00012,26.80702]
[1777861036967,38.38,79806.43,5.3,-0.31753,0.00012,26.79417]
[1777861039180,38.38,79806.92,5.3,-0.31747,0.00012,26.79211]
[1777861039199,38.38,79797.12,5.3,-0.31868,0.00012,26.83187]
[1777861043624,38.38,79795.63,5.3,-0.31886,0.00012,26.83764]
[1777861048198,38.38,79799.34,5.3,-0.31839,0.00012,26.82235]
[1777861050254,38.38,79793.21,5.3,-0.31915,0.00012,26.84705]
[1777861056288,38.38,79798.2,5.3,-0.3185,0.00012,26.82293]
[1777861061323,38.37,79798.02,5.3,-0.31852,0.00012,26.8234]
[1777861066598,38.37,79798.37,5.3,-0.31847,0.00012,26.82177]
[1777861066624,38.37,79798.37,5.3,-0.31847,0.00012,26.82177]
[1777861066733,38.37,79798.37,5.3,-0.31847,0.00012,26.82177]
[1777861066774,38.37,79798.37,5.3,-0.31847,0.00012,26.82177]
[1777861066870,38.37,79798.37,5.3,-0.31847,0.00012,26.82177]
[1777861066935,38.37,79798.6,5.3,-0.31844,0.00012,26.82079]
[1777861067628,38.37,79798.6,5.3,-0.31844,0.00012,26.82079]
[1777861068009,38.37,79798.6,5.3,-0.31844,0.00012,26.82079]
[1777861069478,38.37,79799.46,5.3,-0.31834,0.00012,26.81755]
[1777861069515,38.37,79799.46,5.3,-0.31834,0.00012,26.81755]
[1777861069562,38.37,79799.46,5.3,-0.31834,0.00012,26.81755]
[1777861069780,38.37,79799.46,5.3,-0.31834,0.00012,26.81755]
[1777861069841,38.37,79799.46,5.3,-0.31834,0.00012,26.81755]
[1777861069886,38.37,79799.46,5.3,-0.31834,0.00012,26.81755]
[1777861069898,38.37,79799.46,5.3,-0.31834,0.00012,26.81755]
[1777861069906,38.37,79799.46,5.3,-0.31834,0.00012,26.81755]
[1777861069985,38.37,79799.46,5.3,-0.31834,0.00012,26.81755]
[1777861070205,38.37,79799.46,5.3,-0.31834,0.00012,26.81755]
[1777861070246,38.37,79809.52,5.3,-0.3171,0.00012,26.77674]
[1777861070684,38.37,79809.52,5.3,-0.3171,0.00012,26.77674]
[1777861070905,38.37,79809.52,5.3,-0.3171,0.00012,26.77674]
[1777861071043,38.37,79809.52,5.3,-0.3171,0.00012,26.77674]
[1777861071133,38.38,79843.13,5.3,-0.31296,0.00012,26.63824]
[1777861071571,38.38,79843.13,5.3,-0.31296,0.00012,26.63824]
[1777861071832,38.38,79843.13,5.3,-0.31296,0.00012,26.63824]
[1777861072001,38.38,79843.13,5.3,-0.31296,0.00012,26.63824]
[1777861072104,38.38,79854.29,5.3,-0.3116,0.00012,26.59175]
[1777861072775,38.38,79854.29,5.3,-0.3116,0.00012,26.59175]
[1777861073070,38.38,79854.29,5.3,-0.3116,0.00012,26.59175]
[1777861074004,38.38,79852.21,5.3,-0.31186,0.00012,26.60062]
[1777861075644,38.38,79853.3,5.3,-0.31173,0.00012,26.59621]
[1777861076449,38.38,79853.28,5.3,-0.31173,0.00012,26.59645]
[1777861076476,38.38,79853.28,5.3,-0.31173,0.00012,26.59645]
[1777861078941,38.38,79856.11,5.3,-0.3114,0.00012,26.58488]
[1777861079838,38.39,79858.73,5.3,-0.31113,0.00012,26.57578]
[1777861080181,38.39,79858.73,5.3,-0.31113,0.00012,26.57578]
[1777861080190,38.39,79858.73,5.3,-0.31113,0.00012,26.57578]
[1777861080190,38.39,79858.73,5.3,-0.31113,0.00012,26.57578]
[1777861081440,38.4,79851.0,5.3,-0.31211,0.00012,26.60971]
[1777861081780,38.4,79851.0,5.3,-0.31211,0.00012,26.60971]
[1777861082947,38.4,79856.1,5.3,-0.31149,0.00012,26.5885]
[1777861083138,38.4,79856.1,5.3,-0.31149,0.00012,26.5885]
[1777861083307,38.4,79856.1,5.3,-0.31149,0.00012,26.5885]
[1777861084125,38.43,79863.89,5.3,-0.31063,0.00012,26.55924]
[1777861084196,38.43,79863.89,5.3,-0.31063,0.00012,26.55924]
[1777861084693,38.44,79865.58,5.3,-0.31048,0.00012,26.55404]
[1777861086749,38.45,79876.97,5.3,-0.30915,0.00012,26.50806]
[1777861086751,38.45,79876.97,5.3,-0.30915,0.00012,26.50806]
[1777861092559,38.53,79875.44,5.3,-0.30966,0.00012,26.52664]
[1777861096590,38.58,79884.12,5.3,-0.30881,0.00012,26.49779]
[1777861098275,38.58,79884.12,5.3,-0.30881,0.00012,26.49779]
[1777861100050,38.61,79884.5,5.3,-0.30888,0.00012,26.50064]
[1777861100165,38.61,79884.5,5.3,-0.30888,0.00012,26.50064]
[1777861100246,38.61,79884.5,5.3,-0.30888,0.00012,26.50064]
[1777861100825,38.63,79886.94,5.3,-0.3087,0.00012,26.49474]
[1777861100876,38.63,79910.93,5.3,-0.3058,0.00012,26.39278]
[1777861102632,38.64,79913.55,5.3,-0.3055,0.00012,26.38222]
[1777861104732,38.64,79914.47,5.3,-0.3054,0.00012,26.37861]
[1777861105857,38.64,79914.8,5.3,-0.30537,0.00012,26.37753]
[1777861105965,38.64,79914.8,5.3,-0.30537,0.00012,26.37753]
[1777861107032,38.65,79915.0,5.3,-0.30537,0.00012,26.37735]
[1777861109614,38.65,79915.5,5.3,-0.30532,0.00012,26.37587]
[1777861111805,38.65,79917.03,5.3,-0.30516,0.00012,26.37]
[1777861111820,38.65,79917.03,5.3,-0.30516,0.00012,26.37]
[1777861112173,38.65,79917.03,5.3,-0.30516,0.00012,26.37]
[1777861114559,38.66,79913.95,5.3,-0.30554,0.00012,26.38071]
[1777861119043,38.67,79912.23,5.3,-0.30578,0.00012,26.3894]
[1777861119362,38.67,79912.23,5.3,-0.30578,0.00012,26.3894]
[1777861119584,38.67,79912.91,5.3,-0.30571,0.00012,26.38714]
[1777861119755,38.67,79900.14,5.3,-0.30725,0.00012,26.44155]
[1777861120597,38.67,79900.14,5.3,-0.30725,0.00012,26.44155]
[1777861120693,38.67,79900.14,5.3,-0.30725,0.00012,26.44155]
[1777861120754,38.67,79900.14,5.3,-0.30725,0.00012,26.44155]
[1777861121220,38.67,79900.14,5.3,-0.30725,0.00012,26.44155]
[1777861121388,38.67,79900.14,5.3,-0.30725,0.00012,26.44155]
[1777861121884,38.68,79892.98,5.3,-0.30813,0.00012,26.4724]
[1777861123360,38.68,79888.16,5.3,-0.30872,0.00012,26.49275]
[1777861122780,38.68,79877.56,5.3,-0.31001,0.00012,26.53753]
[1777861123555,38.68,79877.56,5.3,-0.31001,0.00012,26.53753]
[1777861124099,38.68,79877.56,5.3,-0.31001,0.00012,26.53753]
[1777861124320,38.68,79877.56,5.3,-0.31001,0.00012,26.53753]
[1777861124200,38.68,79863.97,5.3,-0.31166,0.00012,26.59455]
[1777861124398,38.68,79863.97,5.3,-0.31166,0.00012,26.59455]
[1777861124519,38.68,79863.97,5.3,-0.31166,0.00012,26.59455]
[1777861125861,38.68,79858.78,5.3,-0.31229,0.00012,26.6161]
[1777861126717,38.68,79861.04,5.3,-0.31202,0.00012,26.60683]
[1777861127273,38.68,79861.04,5.3,-0.31202,0.00012,26.60683]
[1777861127321,38.68,79861.04,5.3,-0.31202,0.00012,26.60683]
[1777861127900,38.68,79866.68,5.3,-0.31134,0.00012,26.58364]
[1777861127964,38.68,79866.68,5.3,-0.31134,0.00012,26.58364]
[1777861127982,38.68,79866.68,5.3,-0.31134,0.00012,26.58364]
[1777861128098,38.68,79866.68,5.3,-0.31134,0.00012,26.58364]
[1777861128266,38.68,79866.68,5.3,-0.31134,0.00012,26.58364]
[1777861129206,38.68,79862.15,5.3,-0.3119,0.00012,26.60259]
[1777861129307,38.68,79852.89,5.3,-0.31303,0.00012,26.64101]
[1777861129740,38.68,79852.89,5.3,-0.31303,0.00012,26.64101]
[1777861129770,38.68,79852.89,5.3,-0.31303,0.00012,26.64101]
[1777861129938,38.68,79848.1,5.3,-0.31361,0.00012,26.66076]
[1777861130804,38.68,79848.1,5.3,-0.31361,0.00012,26.66076]
[1777861131245,38.69,79838.73,5.3,-0.31477,0.00012,26.69982]
[1777861131471,38.69,79838.73,5.3,-0.31477,0.00012,26.69982]
[1777861136742,38.74,79836.08,5.3,-0.3153,0.00012,26.71819]
[1777861137254,38.74,79836.08,5.3,-0.3153,0.00012,26.71819]
[1777861138548,38.76,79826.36,5.3,-0.31656,0.00012,26.76032]
[1777861139143,38.76,79826.36,5.3,-0.31656,0.00012,26.76032]
[1777861139911,38.76,79823.0,5.3,-0.31698,0.00012,26.77409]
[1777861139951,38.76,79823.0,5.3,-0.31698,0.00012,26.77409]
[1777861140614,38.76,79826.27,5.3,-0.31658,0.00012,26.76086]
[1777861141098,38.76,79826.27,5.3,-0.31658,0.00012,26.76086]
[1777861141199,38.77,79843.5,5.3,-0.31453,0.00012,26.69273]
[1777861141755,38.77,79843.5,5.3,-0.31453,0.00012,26.69273]
[1777861142319,38.77,79843.5,5.3,-0.31453,0.00012,26.69273]
[1777861142376,38.77,79843.5,5.3,-0.31453,0.00012,26.69273]
[1777861143122,38.79,79846.13,5.3,-0.31428,0.00012,26.68438]
[1777861143465,38.79,79844.28,5.3,-0.31451,0.00012,26.6922]
[1777861145316,38.79,79841.19,5.3,-0.31488,0.00012,26.70481]
[1777861152149,38.83,79845.59,5.3,-0.31451,0.00012,26.6926]
[1777861152179,38.83,79845.59,5.3,-0.31451,0.00012,26.6926]
[1777861152188,38.83,79845.59,5.3,-0.31451,0.00012,26.6926]
[1777861152225,38.83,79845.59,5.3,-0.31451,0.00012,26.6926]
[1777861152406,38.83,79845.59,5.3,-0.31451,0.00012,26.6926]
[1777861152787,38.83,79845.45,5.3,-0.31454,0.00012,26.69363]
[1777861152797,38.83,79845.45,5.3,-0.31454,0.00012,26.69363]
[1777861152824,38.83,79845.45,5.3,-0.31454,0.00012,26.69363]
[1777861153383,38.83,79826.83,5.3,-0.31681,0.00012,26.76925]
[1777861153525,38.83,79826.83,5.3,-0.31681,0.00012,26.76925]
[1777861153763,38.83,79826.83,5.3,-0.31681,0.00012,26.76925]
[1777861155178,38.83,79818.88,5.3,-0.31779,0.00012,26.80156]
[1777861155222,38.83,79818.88,5.3,-0.31779,0.00012,26.80156]
[1777861156527,38.84,79814.23,5.3,-0.31836,0.00012,26.82049]
[1777861157152,38.84,79814.23,5.3,-0.31836,0.00012,26.82049]
[1777861157745,38.84,79806.57,5.3,-0.31931,0.00012,26.85146]
[1777861158032,38.84,79798.19,5.3,-0.32034,0.00012,26.88476]
[1777861159404,38.84,79798.19,5.3,-0.32034,0.00012,26.88476]
[1777861160953,38.84,79807.11,5.3,-0.31926,0.00012,26.8498]
[1777861161391,38.84,79807.11,5.3,-0.31926,0.00012,26.8498]
[1777861161623,38.84,79809.7,5.3,-0.31894,0.00012,26.83955]
[1777861162509,38.84,79812.26,5.3,-0.31863,0.00012,26.82942]
[1777861162991,38.84,79812.26,5.3,-0.31863,0.00012,26.82942]
[1777861167326,38.84,79814.11,5.3,-0.3184,0.00012,26.82171]
[1777861168189,38.84,79813.58,5.3,-0.31846,0.00012,26.82376]
[1777861168339,38.84,79813.58,5.3,-0.31846,0.00012,26.82376]
[1777861168366,38.84,79820.35,5.3,-0.31763,0.00012,26.79654]
[1777861169039,38.84,79820.35,5.3,-0.31763,0.00012,26.79654]
[1777861169990,38.84,79825.94,5.3,-0.31695,0.00012,26.77396]
[1777861171572,38.84,79837.36,5.3,-0.31553,0.00012,26.72416]
[1777861171773,38.84,79837.36,5.3,-0.31553,0.00012,26.72416]
[1777861172039,38.84,79837.36,5.3,-0.31553,0.00012,26.72416]
[1777861172207,38.84,79837.36,5.3,-0.31553,0.00012,26.72416]
[1777861172657,38.84,79844.02,5.3,-0.31472,0.00012,26.69704]
[1777861174373,38.84,79848.15,5.3,-0.31422,0.00012,26.68019]
[1777861175100,38.84,79850.48,5.3,-0.31394,0.00012,26.67068]
[1777861175374,38.84,79850.48,5.3,-0.31394,0.00012,26.67068]
[1777861176163,38.84,79867.04,5.3,-0.31193,0.00012,26.60263]
[1777861176816,38.84,79867.04,5.3,-0.31193,0.00012,26.60263]
[1777861176960,38.84,79867.04,5.3,-0.31193,0.00012,26.60263]
[1777861177045,38.84,79867.04,5.3,-0.31193,0.00012,26.60263]
[1777861177171,38.84,79876.05,5.3,-0.31084,0.00012,26.56539]
[1777861177460,38.84,79876.05,5.3,-0.31084,0.00012,26.56539]
[1777861181587,38.84,79876.82,5.3,-0.31077,0.00012,26.56272]
[1777861185242,38.84,79873.69,5.3,-0.31115,0.00012,26.57611]
[1777861185277,38.84,79873.69,5.3,-0.31115,0.00012,26.57611]
[1777861185387,38.84,79873.69,5.3,-0.31115,0.00012,26.57611]
[1777861185455,38.84,79873.69,5.3,-0.31115,0.00012,26.57611]
[1777861185481,38.85,79871.0,5.3,-0.31148,0.00012,26.58737]
[1777861185525,38.85,79871.0,5.3,-0.31148,0.00012,26.58737]
[1777861185829,38.85,79871.0,5.3,-0.31148,0.00012,26.58737]
[1777861186240,38.85,79871.0,5.3,-0.31148,0.00012,26.58737]
[1777861186414,38.85,79871.0,5.3,-0.31148,0.00012,26.58737]
[1777861186611,38.85,79868.06,5.3,-0.31184,0.00012,26.59965]
[1777861192278,38.85,79855.61,5.3,-0.31336,0.00012,26.65132]
[1777861197313,38.85,79862.97,5.3,-0.31248,0.00012,26.62129]
[1777861199234,38.85,79863.25,5.3,-0.31244,0.00012,26.6202]
[1777861202348,38.85,79871.54,5.3,-0.31145,0.00012,26.5862]
[1777861204146,38.85,79874.98,5.3,-0.31103,0.00012,26.57203]
[1777861204293,38.85,79874.98,5.3,-0.31103,0.00012,26.57203]
[1777861204588,38.85,79878.31,5.3,-0.31063,0.00012,26.55831]
[1777861205155,38.85,79878.31,5.3,-0.31063,0.00012,26.55831]
[1777861208644,38.86,79876.11,5.3,-0.31091,0.00012,26.5679]
[1777861208681,38.86,79876.11,5.3,-0.31091,0.00012,26.5679]
[1777861209446,38.86,79876.11,5.3,-0.31091,0.00012,26.5679]
[1777861209452,38.86,79889.04,5.3,-0.30935,0.00012,26.51413]
[1777861209916,38.86,79889.04,5.3,-0.30935,0.00012,26.51413]
[1777861210103,38.86,79889.04,5.3,-0.30935,0.00012,26.51413]
[1777861213902,38.86,79885.93,5.3,-0.30975,0.00012,26.52777]
[1777861214129,38.86,79885.93,5.3,-0.30975,0.00012,26.52777]
[1777861215671,38.86,79883.88,5.3,-0.31,0.00012,26.53661]
[1777861215747,38.86,79883.88,5.3,-0.31,0.00012,26.53661]
[1777861216017,38.86,79883.88,5.3,-0.31,0.00012,26.53661]
[1777861216020,38.86,79883.88,5.3,-0.31,0.00012,26.53661]
[1777861216172,38.86,79883.88,5.3,-0.31,0.00012,26.53661]
[1777861216337,38.86,79883.88,5.3,-0.31,0.00012,26.53661]
[1777861216454,38.86,79910.62,5.3,-0.30678,0.00012,26.42428]
[1777861217337,38.86,79910.62,5.3,-0.30678,0.00012,26.42428]
[1777861218086,38.87,79914.79,5.3,-0.30629,0.00012,26.40701]
[1777861218517,38.87,79914.65,5.3,-0.30632,0.00012,26.40787]
[1777861218738,38.87,79914.65,5.3,-0.30632,0.00012,26.40787]
[1777861218869,38.87,79914.65,5.3,-0.30632,0.00012,26.40787]
[1777861219051,38.87,79914.65,5.3,-0.30632,0.00012,26.40787]
[1777861219624,38.87,79914.99,5.3,-0.30628,0.00012,26.40669]
[1777861222301,38.87,79915.59,5.3,-0.30622,0.00012,26.40441]
[1777861222452,38.87,79915.59,5.3,-0.30622,0.00012,26.40441]
[1777861222645,38.87,79915.83,5.3,-0.3062,0.00012,26.40393]
[1777861223749,38.87,79915.83,5.3,-0.3062,0.00012,26.40393]
[1777861223795,38.87,79915.83,5.3,-0.3062,0.00012,26.40393]
[1777861225045,38.88,79914.54,5.3,-0.30636,0.00012,26.40967]
[1777861225078,38.88,79914.54,5.3,-0.30636,0.00012,26.40967]
[1777861225326,38.88,79914.54,5.3,-0.30636,0.00012,26.40967]
[1777861225334,38.88,79914.54,5.3,-0.30636,0.00012,26.40967]
[1777861225422,38.88,79916.69,5.3,-0.30612,0.00012,26.40108]
[1777861227130,38.88,79916.77,5.3,-0.30611,0.00012,26.40074]
[1777861227468,38.88,79916.77,5.3,-0.30611,0.00012,26.40074]
[1777861227921,38.88,79916.61,5.3,-0.30614,0.00012,26.40188]
[1777861227976,38.88,79913.39,5.3,-0.30653,0.00012,26.41553]
[1777861229329,38.88,79894.21,5.3,-0.30884,0.00012,26.49675]
[1777861230587,38.88,79898.28,5.3,-0.30835,0.00012,26.47967]
[1777861231746,38.89,79905.94,5.3,-0.30744,0.00012,26.44763]
[1777861231831,38.89,79916.79,5.3,-0.30612,0.00012,26.39845]
[1777861236995,38.89,79913.49,5.3,-0.30655,0.00012,26.41348]
[1777861237033,38.89,79913.49,5.3,-0.30655,0.00012,26.41348]
[1777861237083,38.89,79913.49,5.3,-0.30655,0.00012,26.41348]
[1777861237147,38.89,79913.49,5.3,-0.30655,0.00012,26.41348]
[1777861238337,38.9,79913.35,5.3,-0.30657,0.00012,26.41433]
[1777861238374,38.9,79913.35,5.3,-0.30657,0.00012,26.41433]
[1777861238608,38.9,79917.85,5.3,-0.30604,0.00012,26.39578]
[1777861240407,38.9,79914.64,5.3,-0.30643,0.00012,26.40939]
[1777861241033,38.9,79913.32,5.3,-0.3066,0.00012,26.41548]
[1777861243892,38.9,79908.9,5.3,-0.30714,0.00012,26.43467]
[1777861245108,38.91,79908.34,5.3,-0.30722,0.00012,26.43726]
[1777861245196,38.91,79892.42,5.3,-0.30914,0.00012,26.50452]
[1777861248682,38.91,79903.35,5.3,-0.30784,0.00012,26.4592]
[1777861253717,38.92,79903.82,5.3,-0.30781,0.00012,26.45824]
[1777861258752,38.93,79911.41,5.3,-0.30693,0.00012,26.42735]
[1777861263789,38.93,79907.08,5.3,-0.30748,0.00012,26.44677]
[1777861265508,38.93,79907.08,5.3,-0.30748,0.00012,26.44677]
[1777861269474,38.94,79905.07,5.3,-0.30775,0.00012,26.45615]
[1777861269831,38.94,79888.83,5.3,-0.30971,0.00012,26.52453]
[1777861270838,38.94,79879.73,5.3,-0.31081,0.00012,26.56248]
[1777861273654,38.94,79879.22,5.3,-0.31088,0.00012,26.56481]
[1777861273724,38.94,79879.22,5.3,-0.31088,0.00012,26.56481]
[1777861273793,38.94,79879.22,5.3,-0.31088,0.00012,26.56481]
[1777861273826,38.94,79879.22,5.3,-0.31088,0.00012,26.56481]
[1777861274297,38.94,79879.22,5.3,-0.31088,0.00012,26.56481]
[1777861275456,38.94,79879.07,5.3,-0.3109,0.00012,26.56565]
[1777861278520,38.95,79878.46,5.3,-0.31098,0.00012,26.56839]
[1777861282408,38.95,79872.64,5.3,-0.31169,0.00012,26.59283]
[1777861282426,38.95,79872.64,5.3,-0.31169,0.00012,26.59283]
[1777861282580,38.95,79872.64,5.3,-0.31169,0.00012,26.59283]
[1777861283755,38.95,79865.57,5.3,-0.31255,0.00012,26.62211]
[1777861283937,38.95,79851.52,5.3,-0.31425,0.00012,26.67965]
[1777861285003,38.95,79851.52,5.3,-0.31425,0.00012,26.67965]
[1777861285019,38.95,79851.52,5.3,-0.31425,0.00012,26.67965]
[1777861285123,38.95,79851.52,5.3,-0.31425,0.00012,26.67965]
[1777861285199,38.95,79842.43,5.3,-0.31536,0.00012,26.71661]
[1777861285635,38.95,79842.43,5.3,-0.31536,0.00012,26.71661]
[1777861285655,38.95,79842.43,5.3,-0.31536,0.00012,26.71661]
[1777861285667,38.95,79842.43,5.3,-0.31536,0.00012,26.71661]
[1777861285933,38.95,79842.43,5.3,-0.31536,0.00012,26.71661]
[1777861285943,38.95,79842.43,5.3,-0.31536,0.00012,26.71661]
[1777861286534,38.95,79842.43,5.3,-0.31536,0.00012,26.71661]
[1777861286548,38.95,79842.43,5.3,-0.31536,0.00012,26.71661]
[1777861286495,38.95,79830.04,5.3,-0.31687,0.00012,26.76676]
[1777861287068,38.95,79830.04,5.3,-0.31687,0.00012,26.76676]
[1777861287155,38.95,79830.04,5.3,-0.31687,0.00012,26.76676]
[1777861287187,38.95,79830.04,5.3,-0.31687,0.00012,26.76676]
[1777861287625,38.95,79827.29,5.3,-0.31721,0.00012,26.77811]
[1777861289098,38.96,79821.92,5.3,-0.3179,0.00012,26.80075]
[1777861290726,38.97,79816.92,5.3,-0.31853,0.00012,26.82167]
[1777861290983,38.97,79813.71,5.3,-0.31895,0.00012,26.83532]
[1777861292155,38.97,79813.71,5.3,-0.31895,0.00012,26.83532]
[1777861292214,38.97,79813.71,5.3,-0.31895,0.00012,26.83532]
[1777861292255,39.0,79809.49,5.3,-0.31953,0.00012,26.85164]
[1777861293234,39.0,79809.49,5.3,-0.31953,0.00012,26.85164]
[1777861293461,39.0,79809.49,5.3,-0.31953,0.00012,26.85164]
[1777861294327,39.0,79813.14,5.3,-0.31909,0.00012,26.83726]
[1777861294395,39.0,79821.51,5.3,-0.31807,0.00012,26.80407]
[1777861294673,39.0,79821.51,5.3,-0.31807,0.00012,26.80407]
[1777861296200,39.0,79818.41,5.3,-0.31845,0.00012,26.81643]
[1777861296488,39.0,79818.41,5.3,-0.31845,0.00012,26.81643]
[1777861296526,39.0,79818.41,5.3,-0.31845,0.00012,26.81643]
[1777861296569,39.0,79818.41,5.3,-0.31845,0.00012,26.81643]
[1777861298033,39.0,79828.84,5.3,-0.31719,0.00012,26.77508]
[1777861298902,39.0,79828.84,5.3,-0.31719,0.00012,26.77508]
[1777861299009,39.0,79828.84,5.3,-0.31719,0.00012,26.77508]
[1777861299216,39.0,79828.84,5.3,-0.31719,0.00012,26.77508]
[1777861299265,39.0,79828.84,5.3,-0.31719,0.00012,26.77508]
[1777861299578,39.0,79837.88,5.3,-0.31609,0.00012,26.73876]
[1777861299775,39.0,79837.88,5.3,-0.31609,0.00012,26.73876]
[1777861300211,39.0,79837.88,5.3,-0.31609,0.00012,26.73876]
[1777861300556,39.0,79846.79,5.3,-0.31501,0.00012,26.70268]
[1777861301668,39.0,79844.9,5.3,-0.31524,0.00012,26.71034]
[1777861304305,39.0,79843.98,5.3,-0.31535,0.00012,26.71399]
[1777861304324,39.0,79843.98,5.3,-0.31535,0.00012,26.71399]
[1777861304523,39.0,79843.98,5.3,-0.31535,0.00012,26.71399]
[1777861304501,39.0,79843.81,5.3,-0.31537,0.00012,26.71459]
[1777861304814,39.0,79843.81,5.3,-0.31537,0.00012,26.71459]
[1777861304945,39.0,79843.81,5.3,-0.31537,0.00012,26.71459]
[1777861305480,39.0,79824.25,5.3,-0.31775,0.00012,26.79343]
[1777861306765,39.0,79816.13,5.3,-0.31874,0.00012,26.82591]
[1777861311657,39.0,79818.26,5.3,-0.31849,0.00012,26.81772]
[1777861311672,39.0,79818.26,5.3,-0.31849,0.00012,26.81772]
[1777861314161,39.0,79826.45,5.3,-0.31749,0.00012,26.78505]
[1777861314343,39.0,79826.45,5.3,-0.31749,0.00012,26.78505]
[1777861314607,39.0,79828.55,5.3,-0.31724,0.00012,26.77661]
[1777861314830,39.0,79828.55,5.3,-0.31724,0.00012,26.77661]
[1777861314834,39.0,79828.55,5.3,-0.31724,0.00012,26.77661]
[1777861314959,39.0,79828.55,5.3,-0.31724,0.00012,26.77661]
[1777861315024,39.0,79828.55,5.3,-0.31724,0.00012,26.77661]
[1777861315387,39.0,79828.55,5.3,-0.31724,0.00012,26.77661]
[1777861315399,39.0,79853.4,5.3,-0.31422,0.00012,26.67613]
[1777861316762,39.0,79848.98,5.3,-0.31475,0.00012,26.69409]
[1777861317179,39.0,79845.72,5.3,-0.31515,0.00012,26.70729]
[1777861317996,39.0,79845.72,5.3,-0.31515,0.00012,26.70729]
[1777861319282,39.0,79846.33,5.3,-0.31507,0.00012,26.7048]
[1777861319461,39.0,79846.33,5.3,-0.31507,0.00012,26.7048]
[1777861320188,39.0,79846.31,5.3,-0.31507,0.00012,26.7048]
[1777861323499,39.0,79841.68,5.3,-0.31563,0.00012,26.72345]
[1777861323995,39.0,79841.33,5.3,-0.31567,0.00012,26.72476]
[1777861324126,39.0,79841.33,5.3,-0.31567,0.00012,26.72476]
[1777861324229,39.0,79841.33,5.3,-0.31567,0.00012,26.72476]
[1777861324242,39.0,79863.34,5.3,-0.31301,0.00012,26.63525]
[1777861324975,39.0,79863.34,5.3,-0.31301,0.00012,26.63525]
[1777861325105,39.0,79863.34,5.3,-0.31301,0.00012,26.63525]
[1777861327857,39.0,79862.72,5.3,-0.31308,0.00012,26.6378]
[1777861328769,39.0,79861.33,5.3,-0.31325,0.00012,26.64352]
[1777861331086,39.0,79857.57,5.3,-0.31371,0.00012,26.65891]
[1777861331252,39.0,79857.57,5.3,-0.31371,0.00012,26.65891]
[1777861334139,39.0,79865.67,5.3,-0.31273,0.00012,26.6258]
[1777861334200,39.0,79865.67,5.3,-0.31273,0.00012,26.6258]
[1777861334359,39.0,79865.67,5.3,-0.31273,0.00012,26.6258]
[1777861336326,39.0,79857.37,5.3,-0.31374,0.00012,26.65984]
[1777861339405,39.0,79857.11,5.3,-0.31377,0.00012,26.66089]
[1777861339433,39.0,79857.11,5.3,-0.31377,0.00012,26.66089]
[1777861339605,39.0,79857.11,5.3,-0.31377,0.00012,26.66089]
[1777861340402,39.0,79856.92,5.3,-0.31379,0.00012,26.66166]
[1777861346398,39.0,79854.68,5.3,-0.31406,0.00012,26.6707]
[1777861351433,39.0,79850.91,5.3,-0.31449,0.00012,26.68241]
[1777861352031,39.0,79850.91,5.3,-0.31449,0.00012,26.68241]
[1777861352518,39.0,79850.91,5.3,-0.31449,0.00012,26.68241]
[1777861352565,39.0,79850.91,5.3,-0.31449,0.00012,26.68241]
[1777861352678,39.0,79847.28,5.3,-0.31493,0.00012,26.69711]
[1777861354866,39.0,79843.7,5.3,-0.31536,0.00012,26.71151]
[1777861354903,39.0,79843.7,5.3,-0.31536,0.00012,26.71151]
[1777861355027,39.0,79843.7,5.3,-0.31536,0.00012,26.71151]
[1777861355527,39.0,79838.25,5.3,-0.31602,0.00012,26.73349]
[1777861355918,39.0,79838.25,5.3,-0.31602,0.00012,26.73349]
[1777861356333,39.0,79838.25,5.3,-0.31602,0.00012,26.73349]
[1777861356468,39.0,79825.6,5.3,-0.31756,0.00012,26.78427]
[1777861357146,39.0,79825.6,5.3,-0.31756,0.00012,26.78427]
[1777861357965,39.0,79822.15,5.3,-0.31798,0.00012,26.79815]
[1777861358728,39.0,79814.97,5.3,-0.31886,0.00012,26.82692]
[1777861358827,39.0,79814.97,5.3,-0.31886,0.00012,26.82692]
[1777861358841,39.0,79814.97,5.3,-0.31886,0.00012,26.82692]
[1777861360099,39.0,79811.73,5.3,-0.31926,0.00012,26.83993]
[1777861360833,39.0,79804.06,5.3,-0.3202,0.00012,26.87042]
[1777861361503,39.0,79799.07,5.3,-0.32081,0.00012,26.8903]
[1777861365666,39.01,79800.31,5.3,-0.32068,0.00012,26.88602]
[1777861366538,39.01,79803.31,5.3,-0.32032,0.00012,26.87452]
[1777861366715,39.01,79803.31,5.3,-0.32032,0.00012,26.87452]
[1777861367435,39.01,79803.31,5.3,-0.32032,0.00012,26.87452]
[1777861367479,39.01,79803.31,5.3,-0.32032,0.00012,26.87452]
[1777861367925,39.01,79806.36,5.3,-0.31995,0.00012,26.86261]
[1777861369627,39.01,79813.77,5.3,-0.31905,0.00012,26.8331]
[1777861369840,39.01,79813.55,5.3,-0.31907,0.00012,26.83385]
[1777861373436,39.01,79813.44,5.3,-0.31909,0.00012,26.83454]
[1777861376026,39.01,79817.19,5.3,-0.31863,0.00012,26.81967]
[1777861380161,39.01,79818.11,5.3,-0.31851,0.00012,26.81555]
[1777861380679,39.01,79818.11,5.3,-0.31851,0.00012,26.81555]
[1777861380741,39.01,79817.49,5.3,-0.31858,0.00012,26.81799]
[1777861381115,39.01,79817.49,5.3,-0.31858,0.00012,26.81799]
[1777861381122,39.01,79817.49,5.3,-0.31858,0.00012,26.81799]
[1777861384407,39.01,79816.1,5.3,-0.31876,0.00012,26.82365]
[1777861385931,39.01,79814.15,5.3,-0.319,0.00012,26.83148]
[1777861387319,39.01,79806.35,5.3,-0.31995,0.00012,26.86243]
[1777861388099,39.01,79806.35,5.3,-0.31995,0.00012,26.86246]
[1777861393731,39.01,79796.04,5.3,-0.32123,0.00012,26.90373]
[1777861394802,39.01,79796.04,5.3,-0.32123,0.00012,26.90373]
[1777861394929,39.01,79796.04,5.3,-0.32123,0.00012,26.90373]
[1777861394963,39.01,79795.96,5.3,-0.32124,0.00012,26.90414]
[1777861396752,39.02,79786.8,5.3,-0.32237,0.00012,26.94034]
[1777861401456,39.02,79786.98,5.3,-0.32236,0.00012,26.94009]
[1777861401485,39.02,79790.85,5.3,-0.3219,0.00012,26.9253]
[1777861403722,39.02,79792.0,5.3,-0.32176,0.00012,26.92082]
[1777861403801,39.02,79788.67,5.3,-0.32217,0.00012,26.93385]
[1777861405815,39.03,79780.09,5.3,-0.32323,0.00012,26.96755]
[1777861407057,39.03,79780.09,5.3,-0.32323,0.00012,26.96755]
[1777861410519,39.03,79780.49,5.3,-0.32319,0.00012,26.96639]
[1777861410597,39.03,79780.49,5.3,-0.32319,0.00012,26.96639]
[1777861411050,39.03,79778.53,5.3,-0.32344,0.00012,26.97425]
[1777861411142,39.03,79778.53,5.3,-0.32344,0.00012,26.97425]
[1777861411220,39.03,79769.28,5.3,-0.32455,0.00012,27.00657]
[1777861411857,39.03,79761.15,5.3,-0.32556,0.00012,27.03791]
[1777861413711,39.03,79761.15,5.3,-0.32556,0.00012,27.03791]
[1777861415473,39.03,79761.49,5.3,-0.32552,0.00012,27.03674]
[1777861415664,39.03,79761.49,5.3,-0.32552,0.00012,27.03674]
[1777861415752,39.03,79761.81,5.3,-0.32548,0.00012,27.03564]
[1777861416550,39.03,79747.47,5.3,-0.32725,0.00012,27.09055]
[1777861416838,39.03,79747.47,5.3,-0.32725,0.00012,27.09055]
[1777861417219,39.03,79747.47,5.3,-0.32725,0.00012,27.09055]
[1777861417490,39.03,79747.47,5.3,-0.32725,0.00012,27.09055]
[1777861417672,39.03,79747.47,5.3,-0.32725,0.00012,27.09055]
[1777861418458,39.04,79746.11,5.3,-0.32742,0.00012,27.09583]
[1777861418592,39.04,79746.11,5.3,-0.32742,0.00012,27.09583]
[1777861419481,39.04,79744.81,5.3,-0.32759,0.00012,27.10084]
[1777861419599,39.04,79744.81,5.3,-0.32759,0.00012,27.10084]
[1777861419723,39.04,79746.81,5.3,-0.32734,0.00012,27.09326]
[1777861419728,39.04,79746.81,5.3,-0.32734,0.00012,27.09326]
[1777861420273,39.04,79746.81,5.3,-0.32734,0.00012,27.09326]
[1777861420359,39.04,79746.81,5.3,-0.32734,0.00012,27.09326]
[1777861420415,39.04,79746.81,5.3,-0.32734,0.00012,27.09326]
[1777861422236,39.04,79751.54,5.3,-0.32676,0.00012,27.07529]
[1777861424948,39.04,79765.27,5.3,-0.32508,0.00012,27.02331]
[1777861427036,39.04,79767.76,5.3,-0.32478,0.00012,27.01381]
[1777861433004,39.05,79767.87,5.3,-0.32479,0.00012,27.01404]
[1777861435018,39.05,79757.26,5.3,-0.3261,0.00012,27.05488]
[1777861438787,39.05,79754.9,5.3,-0.32639,0.00012,27.06402]
[1777861439491,39.05,79754.9,5.3,-0.32639,0.00012,27.06402]
[1777861439844,39.05,79751.44,5.3,-0.32682,0.00012,27.07727]
[1777861439918,39.05,79751.44,5.3,-0.32682,0.00012,27.07727]
[1777861440291,39.05,79751.44,5.3,-0.32682,0.00012,27.07727]
[1777861440563,39.05,79751.44,5.3,-0.32682,0.00012,27.07727]
[1777861442295,39.05,79741.24,5.3,-0.32807,0.00012,27.11597]
[1777861443373,39.05,79743.93,5.3,-0.32774,0.00012,27.10579]
[1777861443426,39.05,79743.93,5.3,-0.32774,0.00012,27.10579]
[1777861445088,39.05,79752.19,5.3,-0.32673,0.00012,27.07446]
[1777861450123,39.05,79755.25,5.3,-0.32635,0.00012,27.06299]
[1777861455510,39.05,79749.59,5.3,-0.32705,0.00012,27.08464]
[1777861460920,39.05,79742.0,5.3,-0.32799,0.00012,27.11352]
[1777861460964,39.05,79742.0,5.3,-0.32799,0.00012,27.11352]
[1777861462736,39.05,79738.67,5.3,-0.3284,0.00012,27.12609]
[1777861464280,39.05,79734.31,5.3,-0.32894,0.00012,27.14248]
[1777861464638,39.05,79734.31,5.3,-0.32894,0.00012,27.14248]
[1777861465369,39.05,79735.01,5.3,-0.32885,0.00012,27.13979]
[1777861470444,39.05,79731.77,5.3,-0.32925,0.00012,27.15184]
[1777861470719,39.05,79731.77,5.3,-0.32925,0.00012,27.15184]
[1777861473098,39.05,79728.1,5.3,-0.32968,0.00012,27.16205]
[1777861473184,39.05,79728.1,5.3,-0.32968,0.00012,27.16205]
[1777861477913,39.05,79737.95,5.3,-0.32846,0.00012,27.12493]
[1777861483317,39.05,79730.64,5.3,-0.32936,0.00012,27.15231]
[1777861484196,39.05,79729.03,5.3,-0.32956,0.00012,27.15832]
[1777861487374,39.05,79728.36,5.3,-0.32964,0.00012,27.16072]
[1777861488220,39.05,79726.96,5.3,-0.32981,0.00012,27.16592]
[1777861488510,39.05,79726.96,5.3,-0.32981,0.00012,27.16592]
[1777861488951,39.05,79725.91,5.3,-0.32994,0.00012,27.16976]
[1777861494347,39.04,79717.46,5.3,-0.33098,0.00012,27.20102]
[1777861495201,39.04,79716.95,5.3,-0.33104,0.00012,27.20285]
[1777861495288,39.04,79716.95,5.3,-0.33104,0.00012,27.20285]
[1777861495301,39.04,79716.95,5.3,-0.33104,0.00012,27.20285]
[1777861496062,39.04,79710.01,5.3,-0.33189,0.00012,27.22845]
[1777861496516,39.04,79710.01,5.3,-0.33189,0.00012,27.22845]
[1777861496973,39.04,79707.26,5.3,-0.33223,0.00012,27.23852]
[1777861497456,39.04,79707.26,5.3,-0.33223,0.00012,27.23852]
[1777861500233,39.04,79702.56,5.3,-0.33281,0.00012,27.25565]
[1777861500745,39.04,79702.56,5.3,-0.33281,0.00012,27.25565]
[1777861501297,39.04,79700.42,5.3,-0.33307,0.00012,27.26331]
[1777861501428,39.04,79700.42,5.3,-0.33307,0.00012,27.26331]
[1777861501477,39.04,79700.42,5.3,-0.33307,0.00012,27.26331]
[1777861501528,39.04,79685.97,5.3,-0.33486,0.00012,27.31602]
[1777861502085,39.04,79685.97,5.3,-0.33486,0.00012,27.31602]
[1777861502432,39.04,79685.97,5.3,-0.33486,0.00012,27.31602]
[1777861502534,39.03,79683.04,5.3,-0.33519,0.00012,27.32571]
[1777861503596,39.03,79683.04,5.3,-0.33519,0.00012,27.32571]
[1777861504193,39.02,79682.2,5.3,-0.33526,0.00012,27.32772]
[1777861504207,39.02,79682.2,5.3,-0.33526,0.00012,27.32772]
[1777861504259,39.02,79682.2,5.3,-0.33526,0.00012,27.32772]
[1777861504387,39.02,79682.2,5.3,-0.33526,0.00012,27.32772]
[1777861504410,39.02,79682.2,5.3,-0.33526,0.00012,27.32772]
[1777861504884,39.02,79677.57,5.3,-0.33584,0.00012,27.34455]
[1777861506586,39.02,79673.75,5.3,-0.33632,0.00012,27.35825]
[1777861507104,39.02,79672.15,5.3,-0.33651,0.00012,27.36382]
[1777861507133,39.02,79672.15,5.3,-0.33651,0.00012,27.36382]
[1777861507163,39.02,79672.15,5.3,-0.33651,0.00012,27.36382]
[1777861507317,39.02,79672.15,5.3,-0.33651,0.00012,27.36382]
[1777861508767,39.01,79656.29,5.3,-0.33847,0.00013,27.41997]
[1777861510548,39.01,79645.71,5.3,-0.33979,0.00013,27.45744]
[1777861515586,38.98,79648.35,5.3,-0.33934,0.00013,27.44427]
[1777861516277,38.98,79648.35,5.3,-0.33934,0.00013,27.44427]
[1777861521628,38.94,79647.39,5.3,-0.33932,0.00013,27.44356]
[1777861524689,38.94,79651.12,5.3,-0.33885,0.00013,27.43016]
[1777861524713,38.94,79651.12,5.3,-0.33885,0.00013,27.43016]
[1777861524780,38.94,79651.12,5.3,-0.33885,0.00013,27.43016]
[1777861525656,38.93,79671.18,5.3,-0.33632,0.00012,27.35757]
[1777861528658,38.93,79674.53,5.3,-0.3359,0.00012,27.34545]
[1777861528974,38.93,79672.22,5.3,-0.33619,0.00012,27.35383]
[1777861529000,38.93,79672.22,5.3,-0.33619,0.00012,27.35383]
[1777861529389,38.93,79672.22,5.3,-0.33619,0.00012,27.35383]
[1777861530318,38.93,79677.85,5.3,-0.33549,0.00012,27.33341]
[1777861535725,38.93,79679.61,5.3,-0.33526,0.00012,27.32377]
[1777861538793,38.93,79681.67,5.3,-0.335,0.00012,27.31632]
[1777861539475,38.93,79679.33,5.3,-0.3353,0.00012,27.32486]
[1777861539854,38.93,79679.33,5.3,-0.3353,0.00012,27.32486]
[1777861539946,38.93,79673.19,5.3,-0.33607,0.00012,27.34717]
[1777861540098,38.93,79673.19,5.3,-0.33607,0.00012,27.34717]
[1777861540284,38.93,79673.19,5.3,-0.33607,0.00012,27.34717]
[1777861540345,38.93,79673.19,5.3,-0.33607,0.00012,27.34717]
[1777861540365,38.93,79673.19,5.3,-0.33607,0.00012,27.34717]
[1777861540761,38.93,79662.4,5.3,-0.33741,0.00013,27.3861]
[1777861543782,38.93,79653.88,5.3,-0.33848,0.00013,27.41649]
[1777861545154,38.93,79648.85,5.3,-0.33911,0.00013,27.43436]
[1777861545166,38.93,79648.85,5.3,-0.33911,0.00013,27.43436]
[1777861548274,38.93,79644.69,5.3,-0.33962,0.00013,27.44892]
[1777861553852,38.93,79642.46,5.3,-0.33989,0.00013,27.45635]
[1777861557816,38.92,79642.25,5.3,-0.33991,0.00013,27.45686]
[1777861558038,38.92,79638.48,5.3,-0.34038,0.00013,27.47011]
[1777861561936,38.92,79639.22,5.3,-0.34027,0.00013,27.46717]
[1777861562862,38.92,79639.22,5.3,-0.34027,0.00013,27.46717]
[1777861563117,38.92,79639.22,5.3,-0.34027,0.00013,27.46708]
[1777861563797,38.92,79639.22,5.3,-0.34027,0.00013,27.46708]
[1777861563862,38.92,79634.4,5.3,-0.34088,0.00013,27.48414]
[1777861564011,38.92,79634.4,5.3,-0.34088,0.00013,27.48414]
[1777861564117,38.92,79617.7,5.3,-0.34298,0.00013,27.54253]
[1777861565564,38.92,79617.7,5.3,-0.34298,0.00013,27.54253]
[1777861565707,38.92,79617.7,5.3,-0.34298,0.00013,27.54253]
[1777861565836,38.92,79617.7,5.3,-0.34298,0.00013,27.54253]
[1777861565881,38.92,79606.89,5.3,-0.34435,0.00013,27.57991]
[1777861566834,38.92,79606.89,5.3,-0.34435,0.00013,27.57991]
[1777861566898,38.92,79617.54,5.3,-0.343,0.00013,27.543]
[1777861571915,38.92,79623.44,5.3,-0.34225,0.00013,27.52226]
[1777861574999,38.92,79642.19,5.3,-0.33988,0.00013,27.45612]
[1777861577051,38.92,79647.79,5.3,-0.33918,0.00013,27.43623]
[1777861577081,38.92,79647.79,5.3,-0.33918,0.00013,27.43623]
[1777861577156,38.92,79647.79,5.3,-0.33918,0.00013,27.43623]
[1777861577633,38.92,79647.79,5.3,-0.33918,0.00013,27.43623]
[1777861578311,38.92,79648.68,5.3,-0.33907,0.00013,27.433]
[1777861578387,38.92,79661.55,5.3,-0.33745,0.00013,27.38697]
[1777861579035,38.92,79661.55,5.3,-0.33745,0.00013,27.38697]
[1777861580428,38.91,79666.23,5.3,-0.33687,0.00013,27.3701]
[1777861585051,38.91,79668.44,5.3,-0.33659,0.00013,27.36206]
[1777861586964,38.91,79669.04,5.3,-0.33651,0.00013,27.35974]
[1777861591821,38.91,79668.32,5.3,-0.33659,0.00013,27.36218]
[1777861594027,38.91,79667.25,5.3,-0.33671,0.00013,27.36262]
[1777861594190,38.91,79667.25,5.3,-0.33671,0.00013,27.36262]
[1777861600078,38.91,79666.02,5.3,-0.33686,0.00013,27.367]
[1777861602742,38.91,79671.88,5.3,-0.33613,0.00013,27.34579]
[1777861602805,38.91,79671.88,5.3,-0.33613,0.00013,27.34579]
[1777861602920,38.91,79671.88,5.3,-0.33613,0.00013,27.34579]
[1777861603239,38.91,79675.86,5.3,-0.33563,0.00012,27.33138]
[1777861603833,38.91,79675.86,5.3,-0.33563,0.00012,27.33138]
[1777861603874,38.91,79683.67,5.3,-0.33465,0.00012,27.30279]
[1777861604662,38.91,79683.67,5.3,-0.33465,0.00012,27.30279]
[1777861604764,38.91,79693.51,5.3,-0.33342,0.00012,27.2666]
[1777861605210,38.91,79704.59,5.3,-0.33204,0.00012,27.22565]
[1777861606782,38.91,79704.59,5.3,-0.33204,0.00012,27.22565]
[1777861607329,38.91,79707.52,5.3,-0.33167,0.00012,27.21463]
[1777861608111,38.91,79708.58,5.3,-0.33154,0.00012,27.21069]
[1777861611505,38.91,79709.91,5.3,-0.33137,0.00012,27.20557]
[1777861612140,38.91,79710.22,5.3,-0.33133,0.00012,27.20437]
[1777861614353,38.91,79711.4,5.3,-0.33118,0.00012,27.19988]
[1777861614570,38.91,79711.4,5.3,-0.33118,0.00012,27.19988]
[1777861615049,38.9,79711.13,5.3,-0.33121,0.00012,27.2008]
[1777861615464,38.9,79711.13,5.3,-0.33121,0.00012,27.2008]
[1777861615788,38.9,79711.13,5.3,-0.33121,0.00012,27.2008]
[1777861615883,38.9,79725.64,5.3,-0.32941,0.00012,27.14642]
[1777861615972,38.9,79725.64,5.3,-0.32941,0.00012,27.14642]
[1777861618322,38.9,79736.73,5.3,-0.32804,0.00012,27.10451]
[1777861618449,38.9,79736.73,5.3,-0.32804,0.00012,27.10451]
[1777861619156,38.91,79736.81,5.3,-0.32803,0.00012,27.10425]
[1777861623947,38.91,79739.79,5.3,-0.32767,0.00012,27.09312]
[1777861625423,38.91,79741.42,5.3,-0.32747,0.00012,27.08704]
[1777861626456,38.91,79742.74,5.3,-0.32731,0.00012,27.08206]
[1777861627766,38.91,79748.8,5.3,-0.32656,0.00012,27.05899]
[1777861633470,38.91,79744.49,5.3,-0.32711,0.00012,27.07596]
[1777861633723,38.91,79744.49,5.3,-0.32711,0.00012,27.07596]
[1777861634061,38.91,79743.92,5.3,-0.32718,0.00012,27.07825]
[1777861634074,38.91,79743.92,5.3,-0.32718,0.00012,27.07825]
[1777861634206,38.91,79743.92,5.3,-0.32718,0.00012,27.07825]
[1777861634920,38.91,79743.92,5.3,-0.32718,0.00012,27.07825]
[1777861635425,38.91,79728.17,5.3,-0.32913,0.00012,27.13801]
[1777861638895,38.91,79726.96,5.3,-0.32928,0.00012,27.14258]
[1777861639830,38.91,79726.84,5.3,-0.3293,0.00012,27.14304]
[1777861640437,38.91,79728.77,5.3,-0.32906,0.00012,27.13577]
[1777861640497,38.91,79728.77,5.3,-0.32906,0.00012,27.13577]
[1777861640557,38.91,79728.77,5.3,-0.32906,0.00012,27.13577]
[1777861640567,38.91,79728.77,5.3,-0.32906,0.00012,27.13577]
[1777861643481,38.91,79714.57,5.3,-0.33082,0.00012,27.18905]
[1777861646443,38.91,79712.57,5.3,-0.33106,0.00012,27.19643]
[1777861646502,38.91,79703.16,5.3,-0.33223,0.00012,27.23138]
[1777861647834,38.91,79703.16,5.3,-0.33223,0.00012,27.23138]
[1777861647855,38.91,79703.16,5.3,-0.33223,0.00012,27.23138]
[1777861647936,38.91,79698.2,5.3,-0.33285,0.00012,27.24961]
[1777861653551,38.91,79692.59,5.3,-0.33352,0.00012,27.26648]
[1777861658586,38.9,79691.68,5.3,-0.33362,0.00012,27.26938]
[1777861663621,38.9,79697.25,5.3,-0.33291,0.00012,27.24837]
[1777861664039,38.9,79697.25,5.3,-0.33291,0.00012,27.24837]
[1777861664628,38.9,79702.2,5.3,-0.33229,0.00012,27.22996]
[1777861669663,38.9,79701.28,5.3,-0.33239,0.00012,27.23292]
[1777861672685,38.89,79714.94,5.3,-0.33068,0.00012,27.1818]
[1777861673097,38.89,79714.94,5.3,-0.33068,0.00012,27.1818]
[1777861675628,38.89,79715.66,5.3,-0.33059,0.00012,27.17896]
[1777861676501,38.89,79713.32,5.3,-0.33088,0.00012,27.18767]
[1777861676905,38.89,79713.32,5.3,-0.33088,0.00012,27.18767]
[1777861677569,38.89,79707.81,5.3,-0.33156,0.00012,27.20817]
[1777861680808,38.89,79707.67,5.3,-0.33157,0.00012,27.20847]
[1777861681755,38.89,79720.22,5.3,-0.33001,0.00012,27.16143]
[1777861682065,38.89,79720.22,5.3,-0.33001,0.00012,27.16143]
[1777861682069,38.89,79720.22,5.3,-0.33001,0.00012,27.16143]
[1777861682093,38.89,79720.22,5.3,-0.33001,0.00012,27.16143]
[1777861683338,38.89,79722.7,5.3,-0.3297,0.00012,27.15209]
[1777861688804,38.89,79720.89,5.3,-0.32992,0.00012,27.15882]
[1777861693839,38.89,79725.36,5.3,-0.32937,0.00012,27.14196]
[1777861696611,38.89,79724.26,5.3,-0.3295,0.00012,27.14611]
[1777861696626,38.89,79724.26,5.3,-0.3295,0.00012,27.14611]
[1777861696775,38.89,79724.26,5.3,-0.3295,0.00012,27.14611]
[1777861698733,38.89,79712.91,5.3,-0.33091,0.00012,27.18867]
[1777861700420,38.89,79710.48,5.3,-0.33121,0.00012,27.19766]
[1777861703909,38.89,79697.45,5.3,-0.33283,0.00012,27.2458]
[1777861708947,38.88,79698.21,5.3,-0.33272,0.00012,27.24257]
[1777861713979,38.88,79695.85,5.3,-0.33298,0.00012,27.24737]
[1777861719013,38.87,79696.51,5.3,-0.33289,0.00012,27.24441]
[1777861724049,38.87,79693.76,5.3,-0.33321,0.00012,27.25402]
[1777861729084,38.86,79690.82,5.3,-0.33356,0.00012,27.26426]
[1777861731334,38.86,79689.67,5.3,-0.3337,0.00012,27.26837]
[1777861732145,38.86,79688.39,5.3,-0.33386,0.00012,27.27295]
[1777861732912,38.86,79688.39,5.3,-0.33386,0.00012,27.27295]
[1777861733616,38.86,79690.81,5.3,-0.33355,0.00012,27.26379]
[1777861736067,38.86,79690.79,5.3,-0.33354,0.00012,27.26373]
[1777861736390,38.86,79691.28,5.3,-0.33348,0.00012,27.2618]
[1777861736492,38.86,79687.76,5.3,-0.33391,0.00012,27.27463]
[1777861737549,38.86,79687.76,5.3,-0.33391,0.00012,27.27463]
[1777861743163,38.85,79686.44,5.3,-0.33406,0.00012,27.27883]
[1777861748218,38.85,79688.12,5.3,-0.33383,0.00012,27.27202]
[1777861751285,38.84,79688.1,5.3,-0.33382,0.00012,27.27188]
[1777861751847,38.84,79689.65,5.3,-0.33363,0.00012,27.26607]
[1777861752301,38.84,79689.65,5.3,-0.33363,0.00012,27.26607]
[1777861752390,38.84,79707.41,5.3,-0.33141,0.00012,27.20009]
[1777861754473,38.84,79709.38,5.3,-0.33116,0.00012,27.19267]
[1777861758288,38.84,79700.31,5.3,-0.33228,0.00012,27.22606]
[1777861763323,38.83,79706.04,5.3,-0.33155,0.00012,27.2043]
[1777861768358,38.83,79707.11,5.3,-0.33141,0.00012,27.19996]
[1777861773393,38.83,79706.35,5.3,-0.33148,0.00012,27.19906]
[1777861774295,38.83,79706.35,5.3,-0.33148,0.00012,27.19906]
[1777861776695,38.83,79706.69,5.3,-0.33143,0.00012,27.19767]
[1777861776945,38.83,79706.69,5.3,-0.33143,0.00012,27.19767]
[1777861777046,38.83,79695.1,5.3,-0.33287,0.00012,27.24061]
[1777861782457,38.82,79686.84,5.3,-0.33389,0.00013,27.27054]
[1777861787492,38.82,79688.1,5.3,-0.33371,0.00013,27.26533]
[1777861792527,38.81,79695.54,5.3,-0.33277,0.00012,27.23733]
[1777861797872,38.81,79695.47,5.3,-0.33276,0.00012,27.23721]
[1777861797873,38.81,79695.47,5.3,-0.33276,0.00012,27.23721]
[1777861801697,38.81,79699.08,5.3,-0.3323,0.00012,27.22343]
[1777861804203,38.8,79707.54,5.3,-0.33124,0.00012,27.19169]
[1777861807430,38.8,79706.88,5.3,-0.33132,0.00012,27.19399]
[1777861807723,38.8,79706.88,5.3,-0.33132,0.00012,27.19399]
[1777861808098,38.8,79706.88,5.3,-0.33132,0.00012,27.19399]
[1777861808964,38.8,79709.14,5.3,-0.33103,0.00012,27.18548]
[1777861814681,38.8,79709.69,5.3,-0.33096,0.00012,27.18322]
[1777861815719,38.8,79709.69,5.3,-0.33096,0.00012,27.18322]
[1777861815781,38.8,79709.69,5.3,-0.33096,0.00012,27.18322]
[1777861816349,38.8,79715.79,5.3,-0.3302,0.00012,27.16028]
[1777861817014,38.8,79715.79,5.3,-0.3302,0.00012,27.16028]
[1777861817348,38.8,79721.36,5.3,-0.3295,0.00012,27.13925]
[1777861817405,38.8,79721.36,5.3,-0.3295,0.00012,27.13925]
[1777861817571,38.8,79721.36,5.3,-0.3295,0.00012,27.13925]
[1777861817576,38.8,79721.36,5.3,-0.3295,0.00012,27.13925]
[1777861817733,38.8,79721.36,5.3,-0.3295,0.00012,27.13925]
[1777861817863,38.8,79721.36,5.3,-0.3295,0.00012,27.13925]
[1777861817893,38.8,79731.28,5.3,-0.32827,0.00012,27.10166]
[1777861823744,38.8,79725.82,5.3,-0.32895,0.00012,27.12252]
[1777861827047,38.8,79726.74,5.3,-0.32884,0.00012,27.11908]
[1777861827167,38.8,79726.74,5.3,-0.32884,0.00012,27.11908]
[1777861827318,38.8,79727.19,5.3,-0.32879,0.00012,27.11743]
[1777861831802,38.8,79744.07,5.3,-0.32668,0.00012,27.04981]
[1777861836837,38.81,79747.77,5.3,-0.32623,0.00012,27.03603]
[1777861842064,38.81,79742.47,5.3,-0.3269,0.00012,27.05673]
[1777861842114,38.81,79742.47,5.3,-0.3269,0.00012,27.05673]
[1777861844158,38.81,79746.06,5.3,-0.32646,0.00012,27.04312]
[1777861845072,38.81,79742.29,5.3,-0.32693,0.00012,27.05773]
[1777861847682,38.81,79735.09,5.3,-0.32783,0.00012,27.08543]
[1777861848167,38.81,79735.09,5.3,-0.32783,0.00012,27.08543]
[1777861850140,38.81,79734.57,5.3,-0.3279,0.00012,27.08745]
[1777861850260,38.81,79734.57,5.3,-0.3279,0.00012,27.08745]
[1777861850451,38.82,79733.79,5.3,-0.328,0.00012,27.0905]
[1777861850943,38.82,79741.78,5.3,-0.32701,0.00012,27.06001]
[1777861852307,38.82,79745.3,5.3,-0.32657,0.00012,27.04663]
[1777861853389,38.82,79748.71,5.3,-0.32615,0.00012,27.03361]
[1777861853506,38.82,79748.71,5.3,-0.32615,0.00012,27.03361]
[1777861853843,38.82,79748.71,5.3,-0.32615,0.00012,27.03361]
[1777861853993,38.82,79748.71,5.3,-0.32615,0.00012,27.03361]
[1777861854037,38.82,79748.71,5.3,-0.32615,0.00012,27.03361]
[1777861854147,38.82,79748.71,5.3,-0.32615,0.00012,27.03361]
[1777861854216,38.82,79748.71,5.3,-0.32615,0.00012,27.03361]
[1777861854579,38.82,79754.61,5.3,-0.32542,0.00012,27.01089]
[1777861855189,38.82,79763.81,5.3,-0.32429,0.00012,26.97527]
[1777861855281,38.82,79763.81,5.3,-0.32429,0.00012,26.97527]
[1777861855873,38.82,79763.81,5.3,-0.32429,0.00012,26.97527]
[1777861857335,38.82,79772.43,5.3,-0.32322,0.00012,26.94162]
[1777861857357,38.82,79772.43,5.3,-0.32322,0.00012,26.94162]
[1777861857371,38.82,79772.43,5.3,-0.32322,0.00012,26.94162]
[1777861857420,38.82,79772.43,5.3,-0.32322,0.00012,26.94162]
[1777861857566,38.82,79772.43,5.3,-0.32322,0.00012,26.94162]
[1777861857568,38.82,79772.43,5.3,-0.32322,0.00012,26.94162]
[1777861857584,38.82,79772.43,5.3,-0.32322,0.00012,26.94162]
[1777861857661,38.82,79772.43,5.3,-0.32322,0.00012,26.94162]
[1777861857773,38.82,79772.43,5.3,-0.32322,0.00012,26.94162]
[1777861857901,38.82,79772.43,5.3,-0.32322,0.00012,26.94162]
[1777861858123,38.82,79772.43,5.3,-0.32322,0.00012,26.94162]
[1777861858192,38.82,79772.43,5.3,-0.32322,0.00012,26.94162]
[1777861858171,38.81,79784.3,5.3,-0.32175,0.00012,26.89485]
[1777861858590,38.81,79784.3,5.3,-0.32175,0.00012,26.89485]
[1777861858632,38.81,79784.3,5.3,-0.32175,0.00012,26.89485]
[1777861858740,38.81,79784.3,5.3,-0.32175,0.00012,26.89485]
[1777861859001,38.81,79796.81,5.3,-0.32021,0.00012,26.84522]
[1777861859607,38.81,79796.81,5.3,-0.32021,0.00012,26.84522]
[1777861860426,38.81,79797.84,5.3,-0.32008,0.00012,26.84099]
[1777861860566,38.81,79797.84,5.3,-0.32008,0.00012,26.84099]
[1777861860670,38.81,79797.84,5.3,-0.32008,0.00012,26.84099]
[1777861861009,38.81,79797.84,5.3,-0.32008,0.00012,26.84099]
[1777861861159,38.81,79797.84,5.3,-0.32008,0.00012,26.84099]
[1777861861512,38.81,79797.11,5.3,-0.32016,0.00012,26.84375]
[1777861861534,38.81,79797.11,5.3,-0.32016,0.00012,26.84375]
[1777861861577,38.81,79797.11,5.3,-0.32016,0.00012,26.84375]
[1777861862024,38.81,79787.53,5.3,-0.32135,0.00012,26.8819]
[1777861862283,38.81,79787.53,5.3,-0.32135,0.00012,26.8819]
[1777861862353,38.81,79787.53,5.3,-0.32135,0.00012,26.8819]
[1777861863779,38.81,79782.85,5.3,-0.32193,0.00012,26.90057]
[1777861865293,38.82,79777.98,5.3,-0.32254,0.00012,26.92008]
[1777861866955,38.82,79776.27,5.3,-0.32276,0.00012,26.92698]
[1777861867262,38.82,79778.85,5.3,-0.32245,0.00012,26.91707]
[1777861867279,38.82,79778.85,5.3,-0.32245,0.00012,26.91707]
[1777861869568,38.82,79777.27,5.3,-0.32265,0.00012,26.92366]
[1777861870080,38.82,79776.84,5.3,-0.32271,0.00012,26.92535]
[1777861870757,38.82,79776.84,5.3,-0.32271,0.00012,26.92535]
[1777861871102,38.82,79776.84,5.3,-0.32271,0.00012,26.92535]
[1777861871165,38.82,79771.14,5.3,-0.32341,0.00012,26.94762]
[1777861872033,38.82,79771.14,5.3,-0.32341,0.00012,26.94762]
[1777861872052,38.82,79771.14,5.3,-0.32341,0.00012,26.94762]
[1777861873610,38.83,79763.38,5.3,-0.32437,0.00012,26.97814]
[1777861876987,38.83,79761.89,5.3,-0.32457,0.00012,26.98432]
[1777861877046,38.83,79761.89,5.3,-0.32457,0.00012,26.98432]
[1777861877130,38.83,79773.28,5.3,-0.32317,0.00012,26.94]
[1777861881142,38.83,79774.85,5.3,-0.32299,0.00012,26.93434]
[1777861881340,38.83,79773.07,5.3,-0.32321,0.00012,26.94163]
[1777861883042,38.84,79774.41,5.3,-0.32305,0.00012,26.93656]
[1777861883649,38.84,79773.97,5.3,-0.32311,0.00012,26.93844]
[1777861884179,38.84,79778.35,5.3,-0.32258,0.00012,26.92144]
[1777861885528,38.84,79779.67,5.3,-0.32242,0.00012,26.91642]
[1777861885553,38.84,79779.67,5.3,-0.32242,0.00012,26.91642]
[1777861886192,38.84,79775.59,5.3,-0.32293,0.00012,26.93258]
[1777861890220,38.85,79767.11,5.3,-0.32399,0.00012,26.96625]
[1777861894265,38.85,79764.84,5.3,-0.32427,0.00012,26.97216]
[1777861900290,38.85,79763.57,5.3,-0.32445,0.00012,26.97781]
[1777861904911,38.86,79758.71,5.3,-0.32506,0.00012,26.99693]
[1777861905124,38.86,79758.71,5.3,-0.32506,0.00012,26.99693]
[1777861910363,38.87,79750.02,5.3,-0.32618,0.00012,27.03221]
[1777861911283,38.87,79750.02,5.3,-0.32618,0.00012,27.03221]
[1777861911571,38.87,79750.02,5.3,-0.32618,0.00012,27.03221]
[1777861911944,38.87,79750.02,5.3,-0.32618,0.00012,27.03221]
[1777861912382,38.87,79736.83,5.3,-0.32782,0.00012,27.08272]
[1777861917416,38.87,79729.95,5.3,-0.32867,0.00012,27.10885]
[1777861920080,38.87,79732.05,5.3,-0.32841,0.00012,27.1009]
[1777861920277,38.87,79732.05,5.3,-0.32841,0.00012,27.1009]
[1777861920288,38.87,79735.93,5.3,-0.32793,0.00012,27.0862]
[1777861920688,38.87,79735.93,5.3,-0.32793,0.00012,27.0862]
[1777861920859,38.87,79735.93,5.3,-0.32793,0.00012,27.0862]
[1777861921237,38.87,79735.93,5.3,-0.32793,0.00012,27.0862]
[1777861921355,38.87,79736.19,5.3,-0.3279,0.00012,27.08521]
[1777861921783,38.87,79736.19,5.3,-0.3279,0.00012,27.08521]
[1777861921962,38.87,79736.19,5.3,-0.3279,0.00012,27.08521]
[1777861922052,38.87,79755.27,5.3,-0.32554,0.00012,27.01231]
[1777861923476,38.87,79756.59,5.3,-0.32538,0.00012,27.00722]
[1777861926480,38.88,79766.56,5.3,-0.32416,0.00012,26.96908]
[1777861929896,38.88,79766.69,5.3,-0.32415,0.00012,26.96883]
[1777861934536,38.88,79753.49,5.3,-0.3258,0.00012,27.02044]
[1777861939573,38.89,79756.09,5.3,-0.32549,0.00012,27.01085]
[1777861944608,38.89,79753.03,5.3,-0.32588,0.00012,27.02302]
[1777861949643,38.89,79752.76,5.3,-0.32593,0.00012,27.0244]
[1777861953063,38.89,79751.97,5.3,-0.32601,0.00012,27.02411]
[1777861953776,38.89,79750.83,5.3,-0.32616,0.00012,27.02861]
[1777861955684,38.89,79736.18,5.3,-0.32797,0.00012,27.0846]
[1777861960084,38.89,79731.47,5.3,-0.32855,0.00012,27.10247]
[1777861960145,38.89,79731.47,5.3,-0.32855,0.00012,27.10247]
[1777861960226,38.89,79731.47,5.3,-0.32855,0.00012,27.10247]
[1777861960444,38.89,79731.33,5.3,-0.32857,0.00012,27.10299]
[1777861961150,38.89,79731.33,5.3,-0.32857,0.00012,27.10299]
[1777861961188,38.89,79731.33,5.3,-0.32857,0.00012,27.10299]
[1777861961214,38.89,79719.57,5.3,-0.33003,0.00012,27.14729]
[1777861962209,38.89,79719.57,5.3,-0.33003,0.00012,27.14729]
[1777861967769,38.89,79721.31,5.3,-0.3298,0.00012,27.14042]
[1777861973137,38.89,79720.68,5.3,-0.32988,0.00012,27.14271]
[1777861974057,38.89,79722.45,5.3,-0.32966,0.00012,27.13602]
[1777861979141,38.89,79721.66,5.3,-0.32976,0.00012,27.13898]
[1777861980807,38.89,79713.88,5.3,-0.33072,0.00012,27.16814]
[1777861981693,38.89,79713.05,5.3,-0.33083,0.00012,27.17121]
[1777861981882,38.89,79713.05,5.3,-0.33083,0.00012,27.17121]
[1777861982098,38.89,79713.05,5.3,-0.33083,0.00012,27.17121]
[1777861982294,38.89,79713.05,5.3,-0.33083,0.00012,27.17121]
[1777861986020,38.89,79712.32,5.3,-0.33091,0.00012,27.17379]
[1777861986609,38.89,79711.25,5.3,-0.33104,0.00012,27.17772]
[1777861986905,38.89,79722.31,5.3,-0.32967,0.00012,27.13626]
[1777861989644,38.89,79723.96,5.3,-0.32946,0.00012,27.13001]
[1777861993954,38.89,79715.0,5.3,-0.33058,0.00012,27.16367]
[1777861998194,38.89,79714.02,5.3,-0.3307,0.00012,27.16729]
[1777861999046,38.89,79714.08,5.3,-0.33069,0.00012,27.16703]
[1777861999386,38.89,79718.39,5.3,-0.33015,0.00012,27.15086]
[1777862000477,38.89,79719.82,5.3,-0.32997,0.00012,27.14549]
[1777862000917,38.89,79719.82,5.3,-0.32997,0.00012,27.14549]
[1777862001861,38.89,79722.73,5.3,-0.32961,0.00012,27.13455]
[1777862002098,38.89,79722.73,5.3,-0.32961,0.00012,27.13455]
[1777862003020,38.89,79736.36,5.3,-0.32792,0.00012,27.08301]
[1777862005012,38.89,79737.25,5.3,-0.32781,0.00012,27.07965]
[1777862005333,38.89,79737.25,5.3,-0.32781,0.00012,27.07965]
[1777862005655,38.89,79740.9,5.3,-0.32736,0.00012,27.06581]
[1777862007032,38.89,79744.85,5.3,-0.32687,0.00012,27.0508]
[1777862012086,38.89,79743.48,5.3,-0.32704,0.00012,27.05314]
[1777862017121,38.9,79738.44,5.3,-0.32768,0.00012,27.0727]
[1777862022156,38.9,79736.1,5.3,-0.32798,0.00012,27.08183]
[1777862027191,38.9,79738.85,5.3,-0.32764,0.00012,27.07164]
[1777862030212,38.9,79746.93,5.3,-0.32665,0.00012,27.04099]
[1777862032373,38.9,79746.1,5.3,-0.32675,0.00012,27.04425]
[1777862038268,38.91,79741.25,5.3,-0.32737,0.00012,27.06328]
[1777862043303,38.91,79743.05,5.3,-0.32716,0.00012,27.0567]
[1777862048161,38.91,79740.22,5.3,-0.32751,0.00012,27.06772]
[1777862051268,38.91,79732.83,5.3,-0.32843,0.00012,27.0959]
[1777862054330,38.91,79732.33,5.3,-0.3285,0.00012,27.09787]
[1777862059417,38.91,79736.0,5.3,-0.32805,0.00012,27.08411]
[1777862064453,38.91,79735.05,5.3,-0.32817,0.00012,27.08789]
[1777862069488,38.92,79735.03,5.3,-0.32818,0.00012,27.08814]
[1777862071458,38.92,79735.1,5.3,-0.32817,0.00012,27.08791]
[1777862074706,38.92,79740.07,5.3,-0.32754,0.00012,27.06571]
[1777862075535,38.92,79731.58,5.3,-0.3286,0.00012,27.09802]
[1777862080570,38.92,79728.42,5.3,-0.32899,0.00012,27.11006]
[1777862085605,38.92,79730.24,5.3,-0.32877,0.00012,27.10326]
[1777862089360,38.92,79728.85,5.3,-0.32894,0.00012,27.10854]
[1777862092654,38.92,79738.61,5.3,-0.32774,0.00012,27.07171]
[1777862097689,38.92,79737.55,5.3,-0.32787,0.00012,27.07598]
[1777862102724,38.92,79745.33,5.3,-0.32692,0.00012,27.04656]
[1777862104292,38.92,79745.33,5.3,-0.32692,0.00012,27.04656]
[1777862104299,38.92,79745.33,5.3,-0.32692,0.00012,27.04656]
[1777862104738,38.92,79736.74,5.3,-0.32798,0.00012,27.07938]
[1777862106711,38.92,79728.92,5.3,-0.32895,0.00012,27.10902]
[1777862107266,38.92,79728.92,5.3,-0.32895,0.00012,27.10902]
[1777862109773,38.93,79738.26,5.3,-0.3278,0.00012,27.07373]
[1777862114808,38.93,79745.94,5.3,-0.32686,0.00012,27.04473]
[1777862115824,38.93,79745.94,5.3,-0.32686,0.00012,27.04473]
[1777862118320,38.93,79745.31,5.3,-0.32694,0.00012,27.04726]
[1777862118836,38.93,79732.82,5.3,-0.32849,0.00012,27.09484]
[1777862123871,38.93,79739.05,5.3,-0.32772,0.00012,27.07128]
[1777862125177,38.93,79739.05,5.3,-0.32772,0.00012,27.07128]
[1777862130922,38.93,79736.05,5.3,-0.3281,0.00012,27.08293]
[1777862135958,38.93,79736.82,5.3,-0.32799,0.00012,27.07674]
[1777862140993,38.93,79736.23,5.3,-0.32807,0.00012,27.07914]
[1777862145158,38.94,79736.95,5.3,-0.32798,0.00012,27.07649]
[1777862145163,38.94,79736.95,5.3,-0.32798,0.00012,27.07649]
[1777862145558,38.94,79741.5,5.3,-0.32742,0.00012,27.05924]
[1777862146031,38.94,79753.76,5.3,-0.32591,0.00012,27.01243]
[1777862147624,38.94,79755.19,5.3,-0.32573,0.00012,27.00699]
[1777862147817,38.94,79755.19,5.3,-0.32573,0.00012,27.00699]
[1777862153082,38.94,79756.42,5.3,-0.3256,0.00012,27.00279]
[1777862155096,38.94,79765.9,5.3,-0.32443,0.00012,26.96644]
[1777862160132,38.95,79764.97,5.3,-0.32456,0.00012,26.97065]
[1777862161479,38.95,79764.97,5.3,-0.32456,0.00012,26.97065]
[1777862161692,38.95,79765.7,5.3,-0.32448,0.00012,26.96795]
[1777862162110,38.95,79765.7,5.3,-0.32448,0.00012,26.96795]
[1777862162650,38.95,79766.38,5.3,-0.3244,0.00012,26.96545]
[1777862162654,38.95,79766.38,5.3,-0.3244,0.00012,26.96545]
[1777862162682,38.95,79766.38,5.3,-0.3244,0.00012,26.96545]
[1777862162687,38.95,79766.38,5.3,-0.3244,0.00012,26.96545]
[1777862163153,38.95,79775.04,5.3,-0.32333,0.00012,26.93179]
[1777862163560,38.95,79775.04,5.3,-0.32333,0.00012,26.93179]
[1777862169195,38.95,79771.47,5.3,-0.32376,0.00012,26.94542]
[1777862169866,38.95,79771.47,5.3,-0.32376,0.00012,26.94542]
[1777862169955,38.95,79771.47,5.3,-0.32376,0.00012,26.94542]
[1777862170097,38.95,79771.47,5.3,-0.32376,0.00012,26.94542]
[1777862170201,38.95,79769.26,5.3,-0.32403,0.00012,26.95396]
[1777862175238,38.95,79777.13,5.3,-0.32309,0.00012,26.92411]
[1777862176672,38.95,79776.79,5.3,-0.32314,0.00012,26.92575]
[1777862176711,38.95,79776.79,5.3,-0.32314,0.00012,26.92575]
[1777862177251,38.95,79777.69,5.3,-0.32303,0.00012,26.9222]
[1777862179303,38.95,79777.47,5.3,-0.32305,0.00012,26.92302]
[1777862179404,38.95,79775.71,5.3,-0.32327,0.00012,26.92983]
[1777862180954,38.95,79776.32,5.3,-0.3232,0.00012,26.92761]
[1777862181496,38.95,79776.32,5.3,-0.3232,0.00012,26.92761]
[1777862181512,38.95,79776.15,5.3,-0.32322,0.00012,26.92822]
[1777862181657,38.95,79776.15,5.3,-0.32322,0.00012,26.92822]
[1777862181803,38.95,79776.15,5.3,-0.32322,0.00012,26.92822]
[1777862182063,38.95,79776.15,5.3,-0.32322,0.00012,26.92822]
[1777862182723,38.95,79784.03,5.3,-0.32225,0.00012,26.89744]
[1777862184232,38.95,79787.11,5.3,-0.32187,0.00012,26.88536]
[1777862184405,38.95,79787.11,5.3,-0.32187,0.00012,26.88536]
[1777862184609,38.95,79789.05,5.3,-0.32163,0.00012,26.87774]
[1777862184663,38.95,79789.05,5.3,-0.32163,0.00012,26.87774]
[1777862184892,38.95,79789.05,5.3,-0.32163,0.00012,26.87774]
[1777862185045,38.95,79789.05,5.3,-0.32163,0.00012,26.87774]
[1777862185314,38.95,79826.06,5.3,-0.3171,0.00012,26.73079]
[1777862186040,38.95,79826.06,5.3,-0.3171,0.00012,26.73079]
[1777862186330,38.95,79826.06,5.3,-0.3171,0.00012,26.73079]
[1777862186340,38.95,79826.06,5.3,-0.3171,0.00012,26.73079]
[1777862186357,38.95,79832.63,5.3,-0.3163,0.00012,26.70418]
[1777862186695,38.95,79832.63,5.3,-0.3163,0.00012,26.70418]
[1777862186877,38.95,79832.63,5.3,-0.3163,0.00012,26.70418]
[1777862186971,38.95,79832.63,5.3,-0.3163,0.00012,26.70418]
[1777862187185,38.95,79832.63,5.3,-0.3163,0.00012,26.70418]
[1777862187275,38.95,79832.63,5.3,-0.3163,0.00012,26.70418]
[1777862187504,38.95,79832.63,5.3,-0.3163,0.00012,26.70418]
[1777862187547,38.95,79832.63,5.3,-0.3163,0.00012,26.70418]
[1777862187523,38.95,79839.8,5.3,-0.31543,0.00012,26.67514]
[1777862188425,38.95,79839.8,5.3,-0.31543,0.00012,26.67514]
[1777862188459,38.95,79828.77,5.3,-0.31677,0.00012,26.71978]
[1777862189045,38.95,79828.77,5.3,-0.31677,0.00012,26.71978]
[1777862189931,38.95,79834.99,5.3,-0.31602,0.00012,26.69478]
[1777862191791,38.95,79837.42,5.3,-0.31571,0.00012,26.68165]
[1777862192184,38.95,79837.42,5.3,-0.31571,0.00012,26.68165]
[1777862192219,38.95,79837.42,5.3,-0.31571,0.00012,26.68165]
[1777862192367,38.95,79841.45,5.3,-0.31522,0.00012,26.66542]
[1777862194736,38.95,79847.43,5.3,-0.31449,0.00012,26.64108]
[1777862195293,38.95,79847.43,5.3,-0.31449,0.00012,26.64108]
[1777862196162,38.95,79854.49,5.3,-0.31364,0.00012,26.61228]
[1777862196561,38.95,79854.49,5.3,-0.31364,0.00012,26.61228]
[1777862196698,38.95,79858.78,5.3,-0.31312,0.00012,26.59474]
[1777862198493,38.95,79862.72,5.3,-0.31264,0.00012,26.5786]
[1777862199107,38.95,79861.63,5.3,-0.31277,0.00012,26.58312]
[1777862199306,38.95,79861.63,5.3,-0.31277,0.00012,26.58312]
[1777862199569,38.95,79873.89,5.3,-0.31129,0.00012,26.53266]
[1777862199810,38.95,79873.89,5.3,-0.31129,0.00012,26.53266]
[1777862200094,38.95,79873.89,5.3,-0.31129,0.00012,26.53266]
[1777862200246,38.95,79873.89,5.3,-0.31129,0.00012,26.53266]
[1777862200427,38.96,79883.64,5.3,-0.31011,0.00012,26.49234]
[1777862200970,38.96,79883.64,5.3,-0.31011,0.00012,26.49234]
[1777862201100,38.96,79883.64,5.3,-0.31011,0.00012,26.49234]
[1777862201321,38.96,79883.64,5.3,-0.31011,0.00012,26.49234]
[1777862201434,38.96,79864.94,5.3,-0.31241,0.00012,26.57083]
[1777862202454,38.96,79864.94,5.3,-0.31241,0.00012,26.57083]
[1777862203214,38.96,79863.47,5.3,-0.31259,0.00012,26.57692]
[1777862203861,38.96,79862.32,5.3,-0.31273,0.00012,26.58168]
[1777862204996,38.96,79858.97,5.3,-0.31313,0.00012,26.59545]
[1777862207434,38.96,79854.79,5.3,-0.31364,0.00012,26.61258]
[1777862209735,38.96,79861.7,5.3,-0.3128,0.00012,26.58432]
[1777862210738,38.96,79860.18,5.3,-0.31299,0.00012,26.59059]
[1777862214994,38.96,79853.07,5.3,-0.31385,0.00012,26.61972]
[1777862215578,38.96,79853.07,5.3,-0.31385,0.00012,26.61972]
[1777862215532,38.97,79847.17,5.3,-0.31457,0.00012,26.64396]
[1777862216539,38.98,79833.28,5.3,-0.31631,0.00012,26.702]
[1777862221576,38.98,79840.33,5.3,-0.31547,0.00012,26.67417]
[1777862222333,38.98,79840.33,5.3,-0.31547,0.00012,26.67417]
[1777862222489,38.98,79840.33,5.3,-0.31547,0.00012,26.67417]
[1777862223225,38.98,79839.68,5.3,-0.31556,0.00012,26.67695]
[1777862223330,38.98,79839.68,5.3,-0.31556,0.00012,26.67695]
[1777862223337,38.98,79839.68,5.3,-0.31556,0.00012,26.67695]
[1777862223567,38.98,79839.68,5.3,-0.31556,0.00012,26.67695]
[1777862223590,39.0,79830.23,5.3,-0.31675,0.00012,26.71669]
[1777862223647,39.0,79830.23,5.3,-0.31675,0.00012,26.71669]
[1777862223676,39.0,79830.23,5.3,-0.31675,0.00012,26.71669]
[1777862223745,39.0,79830.23,5.3,-0.31675,0.00012,26.71669]
[1777862223938,39.0,79830.23,5.3,-0.31675,0.00012,26.71669]
[1777862224428,39.0,79830.23,5.3,-0.31675,0.00012,26.71669]
[1777862224617,39.0,79830.23,5.3,-0.31675,0.00012,26.71669]
[1777862224711,39.0,79830.23,5.3,-0.31675,0.00012,26.71682]
[1777862224758,39.0,79830.23,5.3,-0.31675,0.00012,26.71682]
[1777862225622,39.0,79812.65,5.3,-0.31891,0.00012,26.7874]
[1777862226624,39.0,79812.65,5.3,-0.31891,0.00012,26.7874]
[1777862227452,39.0,79812.65,5.3,-0.31891,0.00012,26.7874]
[1777862227535,39.0,79815.38,5.3,-0.31859,0.00012,26.77705]
[1777862227938,39.0,79815.38,5.3,-0.31859,0.00012,26.77705]
[1777862229161,39.0,79819.09,5.3,-0.31814,0.00012,26.76226]
[1777862229179,39.0,79819.09,5.3,-0.31814,0.00012,26.76226]
[1777862231060,39.0,79826.88,5.3,-0.31719,0.00012,26.73127]
[1777862231162,39.0,79828.15,5.3,-0.31704,0.00012,26.72629]
[1777862232345,39.0,79828.15,5.3,-0.31704,0.00012,26.72629]
[1777862232606,39.0,79828.68,5.3,-0.31697,0.00012,26.72397]
[1777862232830,39.0,79828.68,5.3,-0.31697,0.00012,26.72397]
[1777862233426,39.0,79828.68,5.3,-0.31697,0.00012,26.72397]
[1777862234402,39.0,79828.86,5.3,-0.31695,0.00012,26.72323]
[1777862235488,39.0,79830.27,5.3,-0.31678,0.00012,26.71756]
[1777862236586,39.0,79830.34,5.3,-0.31677,0.00012,26.71727]
[1777862236684,39.0,79831.77,5.3,-0.31659,0.00012,26.71152]
[1777862237525,39.0,79831.77,5.3,-0.31659,0.00012,26.71152]
[1777862241160,39.0,79833.03,5.3,-0.31644,0.00012,26.70645]
[1777862246535,39.01,79834.96,5.3,-0.31621,0.00012,26.69904]
[1777862246860,39.01,79835.91,5.3,-0.31611,0.00012,26.6955]
[1777862246899,39.01,79835.91,5.3,-0.31611,0.00012,26.6955]
[1777862247037,39.01,79835.91,5.3,-0.31611,0.00012,26.6955]
[1777862247486,39.01,79835.91,5.3,-0.31611,0.00012,26.6955]
[1777862247555,39.01,79835.91,5.3,-0.31611,0.00012,26.6955]
[1777862247586,39.01,79847.58,5.3,-0.31469,0.00012,26.64833]
[1777862247906,39.01,79847.58,5.3,-0.31469,0.00012,26.64833]
[1777862248123,39.01,79838.22,5.3,-0.31583,0.00012,26.68622]
[1777862250751,39.01,79836.0,5.3,-0.3161,0.00012,26.69545]
[1777862251719,39.01,79837.49,5.3,-0.31593,0.00012,26.68958]
[1777862256145,39.01,79833.78,5.3,-0.31638,0.00012,26.70158]
[1777862256709,39.01,79833.84,5.3,-0.31637,0.00012,26.70146]
[1777862258097,39.02,79834.71,5.3,-0.31627,0.00012,26.69808]
[1777862263397,39.02,79842.9,5.3,-0.31529,0.00012,26.66573]
[1777862264574,39.02,79841.62,5.3,-0.31546,0.00012,26.6712]
[1777862264625,39.02,79841.62,5.3,-0.31546,0.00012,26.6712]
[1777862264585,39.02,79850.13,5.3,-0.31443,0.00012,26.63683]
[1777862265055,39.02,79850.13,5.3,-0.31443,0.00012,26.63683]
[1777862265513,39.02,79850.13,5.3,-0.31443,0.00012,26.63683]
[1777862267223,39.02,79865.39,5.3,-0.31258,0.00012,26.57453]
[1777862269233,39.02,79861.84,5.3,-0.31301,0.00012,26.58909]
[1777862272929,39.02,79863.07,5.3,-0.31286,0.00012,26.58405]
[1777862273405,39.02,79863.07,5.3,-0.31286,0.00012,26.58405]
[1777862273412,39.02,79863.07,5.3,-0.31286,0.00012,26.58405]
[1777862279007,39.02,79871.75,5.3,-0.31182,0.00012,26.54866]
[1777862282102,39.03,79872.23,5.3,-0.31176,0.00012,26.54677]
[1777862282467,39.03,79872.23,5.3,-0.31176,0.00012,26.54677]
[1777862282468,39.03,79872.23,5.3,-0.31176,0.00012,26.54677]
[1777862282638,39.03,79872.23,5.3,-0.31176,0.00012,26.54677]
[1777862282646,39.03,79872.23,5.3,-0.31176,0.00012,26.54677]
[1777862282668,39.03,79872.23,5.3,-0.31176,0.00012,26.54677]
[1777862282643,39.03,79881.51,5.3,-0.31065,0.00012,26.5086]
[1777862282755,39.03,79881.51,5.3,-0.31065,0.00012,26.5086]
[1777862283032,39.03,79881.51,5.3,-0.31065,0.00012,26.5086]
[1777862283102,39.03,79881.51,5.3,-0.31065,0.00012,26.5086]
[1777862283164,39.03,79881.51,5.3,-0.31065,0.00012,26.5086]
[1777862283481,39.03,79881.51,5.3,-0.31065,0.00012,26.5086]
[1777862283510,39.03,79896.26,5.3,-0.30888,0.00012,26.44744]
[1777862284504,39.03,79896.26,5.3,-0.30888,0.00012,26.44744]
[1777862284711,39.03,79903.0,5.3,-0.30807,0.00012,26.41943]
[1777862284830,39.03,79903.0,5.3,-0.30807,0.00012,26.41943]
[1777862285620,39.03,79903.0,5.3,-0.30807,0.00012,26.41943]
[1777862286080,39.03,79903.82,5.3,-0.30797,0.00012,26.41599]
[1777862288251,39.03,79906.05,5.3,-0.30771,0.00012,26.40698]
[1777862288643,39.03,79906.05,5.3,-0.30771,0.00012,26.40698]
[1777862289590,39.03,79906.76,5.3,-0.30763,0.00012,26.40418]
[1777862294097,39.04,79902.68,5.3,-0.30815,0.00012,26.42219]
[1777862295297,39.04,79899.4,5.3,-0.30855,0.00012,26.43607]
[1777862297141,39.04,79887.39,5.3,-0.31,0.00012,26.48649]
[1777862298147,39.04,79897.09,5.3,-0.30884,0.00012,26.44624]
[1777862299511,39.04,79897.09,5.3,-0.30884,0.00012,26.44624]
[1777862302087,39.04,79895.94,5.3,-0.30899,0.00012,26.45146]
[1777862302388,39.04,79895.94,5.3,-0.30899,0.00012,26.45146]
[1777862302624,39.04,79895.94,5.3,-0.30899,0.00012,26.45146]
[1777862303055,39.05,79896.63,5.3,-0.30891,0.00012,26.44886]
[1777862303808,39.05,79900.88,5.3,-0.3084,0.00012,26.43112]
[1777862304365,39.05,79900.88,5.3,-0.3084,0.00012,26.43112]
[1777862304379,39.05,79900.88,5.3,-0.3084,0.00012,26.43112]
[1777862304415,39.05,79900.88,5.3,-0.3084,0.00012,26.43112]
[1777862304418,39.05,79900.88,5.3,-0.3084,0.00012,26.43112]
[1777862305805,39.05,79909.14,5.3,-0.30742,0.00012,26.39685]
[1777862310807,39.05,79912.97,5.3,-0.30699,0.00012,26.38177]
[1777862312001,39.06,79909.12,5.3,-0.30744,0.00012,26.39465]
[1777862312063,39.06,79909.12,5.3,-0.30744,0.00012,26.39465]
[1777862313589,39.06,79903.22,5.3,-0.30815,0.00012,26.41958]
[1777862313845,39.06,79899.55,5.3,-0.3086,0.00012,26.43527]
[1777862314268,39.06,79910.05,5.3,-0.30734,0.00012,26.39131]
[1777862318215,39.06,79912.66,5.3,-0.30704,0.00012,26.38089]
[1777862318647,39.06,79912.66,5.3,-0.30704,0.00012,26.38089]
[1777862319204,39.07,79913.27,5.3,-0.30698,0.00012,26.37875]
[1777862319349,39.07,79913.27,5.3,-0.30698,0.00012,26.37875]
[1777862319729,39.07,79913.27,5.3,-0.30698,0.00012,26.37875]
[1777862319805,39.07,79910.65,5.3,-0.3073,0.00012,26.38997]
[1777862323098,39.07,79904.74,5.3,-0.30802,0.00012,26.41514]
[1777862326692,39.07,79903.28,5.3,-0.30821,0.00012,26.42178]
[1777862328928,39.08,79906.93,5.3,-0.30778,0.00012,26.40703]
[1777862331293,39.08,79910.43,5.3,-0.30737,0.00012,26.39272]
[1777862336416,39.09,79912.55,5.3,-0.30716,0.00012,26.38527]
[1777862341451,39.09,79914.64,5.3,-0.30694,0.00012,26.37755]
[1777862346486,39.13,79916.52,5.3,-0.30685,0.00012,26.37485]
[1777862347435,39.13,79916.52,5.3,-0.30685,0.00012,26.37485]
[1777862347601,39.13,79916.52,5.3,-0.30685,0.00012,26.37485]
[1777862347654,39.13,79916.52,5.3,-0.30685,0.00012,26.37485]
[1777862347767,39.13,79916.52,5.3,-0.30685,0.00012,26.37485]
[1777862348539,39.13,79916.49,5.3,-0.30686,0.00012,26.3752]
[1777862351819,39.13,79916.46,5.3,-0.30689,0.00012,26.37622]
[1777862357574,39.21,79917.64,5.3,-0.30707,0.00012,26.38376]
[1777862358607,39.21,79917.64,5.3,-0.30707,0.00012,26.38376]
[1777862358612,39.21,79917.64,5.3,-0.30707,0.00012,26.38376]
[1777862358785,39.22,79918.07,5.3,-0.30707,0.00012,26.38391]
[1777862360445,39.24,79921.88,5.3,-0.30667,0.00012,26.36988]
[1777862365631,39.31,79921.9,5.3,-0.30698,0.00012,26.38147]
[1777862366186,39.31,79921.9,5.3,-0.30698,0.00012,26.38147]
[1777862367327,39.32,79919.06,5.3,-0.30736,0.00012,26.39511]
[1777862367761,39.32,79919.06,5.3,-0.30736,0.00012,26.39511]
[1777862375421,39.4,79919.03,5.3,-0.30767,0.00012,26.40385]
[1777862379176,39.43,79922.14,5.3,-0.30745,0.00012,26.39654]
[1777862384764,39.48,79920.43,5.3,-0.30785,0.00012,26.41126]
[1777862389363,39.51,79922.03,5.3,-0.30778,0.00012,26.40916]
[1777862391281,39.53,79925.66,5.3,-0.30741,0.00012,26.39631]
[1777862391436,39.53,79925.66,5.3,-0.30741,0.00012,26.39631]
[1777862392545,39.53,79925.66,5.3,-0.30744,0.00012,26.39747]
[1777862392552,39.53,79925.66,5.3,-0.30744,0.00012,26.39747]
[1777862392792,39.53,79925.66,5.3,-0.30744,0.00012,26.39747]
[1777862394795,39.54,79924.65,5.3,-0.30759,0.00012,26.4028]
[1777862395297,39.55,79925.06,5.3,-0.30757,0.00012,26.40216]
[1777862399437,39.56,79926.03,5.3,-0.30749,0.00012,26.3995]
[1777862399530,39.56,79925.99,5.3,-0.3075,0.00012,26.39988]
[1777862401493,39.56,79926.13,5.3,-0.30749,0.00012,26.3993]
[1777862401701,39.56,79926.13,5.3,-0.30749,0.00012,26.3993]
[1777862401801,39.56,79926.13,5.3,-0.3075,0.00012,26.3998]
[1777862403603,39.56,79927.26,5.3,-0.30737,0.00012,26.39512]
[1777862406165,39.58,79927.2,5.3,-0.30743,0.00012,26.39765]
[1777862411804,39.61,79928.25,5.3,-0.30744,0.00012,26.39841]
[1777862411954,39.61,79926.49,5.3,-0.30766,0.00012,26.40588]
[1777862414836,39.62,79927.56,5.3,-0.30758,0.00012,26.4032]
[1777862416750,39.64,79926.55,5.3,-0.30779,0.00012,26.41079]
[1777862416781,39.64,79926.55,5.3,-0.30779,0.00012,26.41079]
[1777862416830,39.66,79926.55,5.3,-0.30787,0.00012,26.41402]
[1777862417946,39.66,79926.06,5.3,-0.30793,0.00012,26.41604]
[1777862417956,39.66,79926.06,5.3,-0.30793,0.00012,26.41604]
[1777862418002,39.66,79926.06,5.3,-0.30793,0.00012,26.41604]
[1777862418221,39.66,79926.06,5.3,-0.30793,0.00012,26.41604]
[1777862418302,39.66,79926.59,5.3,-0.30787,0.00012,26.41393]
[1777862419270,39.66,79926.59,6.0,-0.30787,0.00012,26.41393]
[1777862419305,39.66,79926.59,6.0,-0.30787,0.00012,26.41393]
[1777862419308,39.66,79926.59,6.0,-0.30787,0.00012,26.41393]
[1777862419385,39.66,79926.59,6.0,-0.30787,0.00012,26.41393]
[1777862419629,39.66,79926.59,6.0,-0.30787,0.00012,26.41393]
[1777862419713,39.67,79926.61,6.0,-0.30787,0.00012,26.41409]
[1777862419948,39.67,79926.61,6.0,-0.30787,0.00012,26.41409]
[1777862419987,39.67,79926.61,6.0,-0.30787,0.00012,26.41409]
[1777862420327,39.67,79926.61,6.0,-0.30787,0.00012,26.41409]
[1777862420426,39.67,79926.97,6.0,-0.30783,0.00012,26.41261]
[1777862424982,39.66,79926.81,6.0,-0.30783,0.00012,26.41248]
[1777862426297,39.66,79927.22,6.0,-0.30778,0.00012,26.41079]
[1777862432098,39.65,79926.93,6.0,-0.30777,0.00012,26.40739]
[1777862433605,39.65,79926.93,6.0,-0.30777,0.00012,26.40739]
[1777862435282,39.65,79926.99,6.0,-0.30775,0.00012,26.40683]
[1777862437685,39.65,79927.51,6.0,-0.30768,0.00012,26.40438]
[1777862439146,39.65,79937.61,6.0,-0.30648,0.00012,26.36217]
[1777862444189,39.64,79948.06,6.0,-0.30523,0.00012,26.31809]
[1777862445015,39.64,79948.06,6.0,-0.30523,0.00012,26.31809]
[1777862445258,39.64,79948.06,6.0,-0.30523,0.00012,26.31809]
[1777862445352,39.64,79948.06,6.0,-0.30523,0.00012,26.31809]
[1777862447049,39.64,79945.47,6.0,-0.30554,0.00012,26.32873]
[1777862447869,39.64,79945.47,6.0,-0.30554,0.00012,26.32873]
[1777862449798,39.64,79947.81,6.0,-0.30526,0.00012,26.3188]
[1777862449894,39.64,79947.81,6.0,-0.30526,0.00012,26.3188]
[1777862449853,39.64,79946.47,6.0,-0.30541,0.00012,26.32423]
[1777862450115,39.64,79946.47,6.0,-0.30541,0.00012,26.32423]
[1777862451582,39.64,79945.04,6.0,-0.30558,0.00012,26.33019]
[1777862452442,39.64,79946.46,6.0,-0.30542,0.00012,26.32457]
[1777862453248,39.64,79944.49,6.0,-0.30565,0.00012,26.33293]
[1777862453295,39.64,79944.49,6.0,-0.30565,0.00012,26.33293]
[1777862453326,39.64,79944.49,6.0,-0.30565,0.00012,26.33293]
[1777862453353,39.64,79944.49,6.0,-0.30565,0.00012,26.33293]
[1777862453587,39.64,79944.49,6.0,-0.30565,0.00012,26.33293]
[1777862453701,39.64,79944.49,6.0,-0.30565,0.00012,26.33293]
[1777862453798,39.64,79944.11,6.0,-0.3057,0.00012,26.33451]
[1777862454047,39.64,79944.11,6.0,-0.3057,0.00012,26.33451]
[1777862454908,39.64,80008.46,6.0,-0.29816,0.00012,26.06175]
[1777862455403,39.64,80008.46,6.0,-0.29816,0.00012,26.06175]
[1777862455531,39.64,80008.46,6.0,-0.29816,0.00012,26.06175]
[1777862455545,39.64,80008.46,6.0,-0.29816,0.00012,26.06175]
[1777862455661,39.64,80054.04,6.0,-0.29288,0.00012,25.86333]
[1777862456182,39.64,80054.04,6.0,-0.29288,0.00012,25.86333]
[1777862456655,39.64,80054.04,6.0,-0.29288,0.00012,25.86333]
[1777862456910,39.64,80054.04,6.0,-0.29288,0.00012,25.86333]
[1777862456866,39.64,80092.03,6.0,-0.28852,0.00011,25.69474]
[1777862457708,39.64,80092.03,6.0,-0.28852,0.00011,25.69474]
[1777862457792,39.64,80092.03,6.0,-0.28852,0.00011,25.69474]
[1777862457905,39.64,80092.03,6.0,-0.28852,0.00011,25.69474]
[1777862457971,39.65,80102.45,6.0,-0.28734,0.00011,25.64821]
[1777862458205,39.65,80102.45,6.0,-0.28734,0.00011,25.64821]
[1777862458938,39.65,80121.03,6.0,-0.28522,0.00011,25.56417]
[1777862459707,39.65,80121.03,6.0,-0.28522,0.00011,25.56417]
[1777862459800,39.64,80131.32,6.0,-0.28404,0.00011,25.5168]
[1777862460136,39.64,80131.32,6.0,-0.28404,0.00011,25.5168]
[1777862460270,39.64,80131.32,6.0,-0.28404,0.00011,25.5168]
[1777862460274,39.64,80131.32,6.0,-0.28404,0.00011,25.5168]
[1777862460397,39.64,80131.32,6.0,-0.28404,0.00011,25.5168]
[1777862460950,39.64,80145.36,6.0,-0.28244,0.00011,25.45235]
[1777862460988,39.64,80145.36,6.0,-0.28244,0.00011,25.45235]
[1777862461160,39.64,80145.36,6.0,-0.28244,0.00011,25.45235]
[1777862461237,39.64,80145.36,6.0,-0.28244,0.00011,25.45235]
[1777862461577,39.64,80145.36,6.0,-0.28244,0.00011,25.45235]
[1777862461829,39.64,80145.36,6.0,-0.28244,0.00011,25.45235]
[1777862461835,39.61,80208.05,6.0,-0.27524,0.00011,25.15426]
[1777862462385,39.61,80208.05,6.0,-0.27524,0.00011,25.15426]
[1777862462681,39.61,80249.08,6.0,-0.27066,0.00011,24.9584]
[1777862463148,39.61,80249.08,6.0,-0.27066,0.00011,24.9584]
[1777862463472,39.61,80249.08,6.0,-0.27066,0.00011,24.9584]
[1777862463597,39.61,80249.08,6.0,-0.27066,0.00011,24.9584]
[1777862463897,39.61,80271.29,6.0,-0.2682,0.00011,24.85151]
[1777862464611,39.61,80271.29,6.0,-0.2682,0.00011,24.85151]
[1777862464726,39.61,80271.29,6.0,-0.2682,0.00011,24.85151]
[1777862464733,39.61,80271.29,6.0,-0.2682,0.00011,24.85151]
[1777862465510,39.61,80264.87,6.0,-0.26892,0.00011,24.88265]
[1777862465634,39.61,80264.87,6.0,-0.26892,0.00011,24.88265]
[1777862465719,39.61,80238.56,6.0,-0.27183,0.00011,25.00902]
[1777862466144,39.61,80238.56,6.0,-0.27183,0.00011,25.00902]
[1777862466163,39.61,80238.56,6.0,-0.27183,0.00011,25.00902]
[1777862466328,39.61,80238.56,6.0,-0.27183,0.00011,25.00902]
[1777862466802,39.62,80219.17,6.0,-0.27406,0.00011,25.10453]
[1777862467314,39.62,80219.17,6.0,-0.27406,0.00011,25.10453]
[1777862468942,39.63,80225.48,6.0,-0.27337,0.00011,25.07484]
[1777862469053,39.63,80225.48,6.0,-0.27337,0.00011,25.07484]
[1777862469237,39.63,80225.48,6.0,-0.27337,0.00011,25.07484]
[1777862469632,39.63,80225.48,6.0,-0.27337,0.00011,25.07484]
[1777862469807,39.63,80225.48,6.0,-0.27337,0.00011,25.07484]
[1777862469823,39.63,80247.94,6.0,-0.27088,0.00011,24.96827]
[1777862470267,39.63,80247.94,6.0,-0.27088,0.00011,24.96827]
[1777862470551,39.63,80247.94,6.0,-0.27088,0.00011,24.96827]
[1777862470581,39.63,80247.94,6.0,-0.27088,0.00011,24.96827]
[1777862470778,39.63,80247.94,6.0,-0.27088,0.00011,24.96827]
[1777862470872,39.63,80247.94,6.0,-0.27088,0.00011,24.96827]
[1777862470930,39.63,80247.94,6.0,-0.27088,0.00011,24.96827]
[1777862470817,39.63,80271.11,6.0,-0.26832,0.00011,24.85687]
[1777862470947,39.63,80271.11,6.0,-0.26832,0.00011,24.85687]
[1777862471008,39.63,80271.11,6.0,-0.26832,0.00011,24.85687]
[1777862471883,39.63,80271.11,6.0,-0.26832,0.00011,24.85687]
[1777862471475,39.63,80287.78,6.0,-0.26648,0.00011,24.77611]
[1777862472033,39.63,80287.78,6.0,-0.26648,0.00011,24.77611]
[1777862472067,39.63,80287.78,6.0,-0.26648,0.00011,24.77611]
[1777862472193,39.63,80287.78,6.0,-0.26648,0.00011,24.77611]
[1777862472380,39.63,80287.78,6.0,-0.26648,0.00011,24.77611]
[1777862472806,39.63,80287.78,6.0,-0.26648,0.00011,24.77611]
[1777862472863,39.64,80286.12,6.0,-0.26671,0.00011,24.78619]
[1777862472995,39.64,80286.12,6.0,-0.26671,0.00011,24.78619]
[1777862473813,39.64,80286.12,6.0,-0.26671,0.00011,24.78619]
[1777862473834,39.64,80286.12,6.0,-0.26671,0.00011,24.78619]
[1777862473908,39.64,80286.12,6.0,-0.26671,0.00011,24.78619]
[1777862473857,39.64,80251.09,6.0,-0.27058,0.00011,24.95536]
[1777862474107,39.64,80251.09,6.0,-0.27058,0.00011,24.95536]
[1777862474160,39.64,80251.09,6.0,-0.27058,0.00011,24.95536]
[1777862474497,39.64,80260.76,6.0,-0.26951,0.00011,24.90894]
[1777862475214,39.64,80260.76,6.0,-0.26951,0.00011,24.90894]
[1777862475235,39.64,80260.76,6.0,-0.26951,0.00011,24.90894]
[1777862475494,39.64,80260.76,6.0,-0.26951,0.00011,24.90894]
[1777862475660,39.64,80260.76,6.0,-0.26951,0.00011,24.90894]
[1777862475862,39.64,80260.76,6.0,-0.26951,0.00011,24.90894]
[1777862476163,39.64,80262.36,6.0,-0.26935,0.00011,24.90208]
[1777862476228,39.64,80262.36,6.0,-0.26935,0.00011,24.90208]
[1777862476294,39.64,80262.36,6.0,-0.26935,0.00011,24.90208]
[1777862476341,39.64,80262.36,6.0,-0.26935,0.00011,24.90208]
[1777862476366,39.64,80262.36,6.0,-0.26935,0.00011,24.90208]
[1777862476429,39.64,80262.36,6.0,-0.26935,0.00011,24.90208]
[1777862476594,39.64,80262.36,6.0,-0.26935,0.00011,24.90208]
[1777862476830,39.64,80262.36,6.0,-0.26935,0.00011,24.90208]
[1777862476907,39.64,80262.36,6.0,-0.26935,0.00011,24.90208]
[1777862476849,39.64,80278.49,6.0,-0.26757,0.00011,24.82396]
[1777862477047,39.64,80278.49,6.0,-0.26757,0.00011,24.82396]
[1777862477433,39.64,80278.49,6.0,-0.26757,0.00011,24.82396]
[1777862477516,39.64,80278.49,6.0,-0.26757,0.00011,24.82396]
[1777862477519,39.64,80241.49,6.0,-0.27166,0.00011,25.00183]
[1777862478299,39.64,80241.49,6.0,-0.27166,0.00011,25.00183]
[1777862479165,39.64,80238.72,6.0,-0.27198,0.00011,25.01597]
[1777862479516,39.64,80238.72,6.0,-0.27198,0.00011,25.01597]
[1777862479546,39.64,80238.72,6.0,-0.27198,0.00011,25.01597]
[1777862480266,39.64,80233.27,6.0,-0.27259,0.00011,25.04193]
[1777862480490,39.64,80233.27,6.0,-0.27259,0.00011,25.04193]
[1777862481122,39.65,80236.13,6.0,-0.27228,0.00011,25.02863]
[1777862481738,39.65,80236.13,6.0,-0.27228,0.00011,25.02863]
[1777862481814,39.65,80236.13,6.0,-0.27228,0.00011,25.02863]
[1777862481924,39.65,80236.13,6.0,-0.27228,0.00011,25.02863]
[1777862483218,39.65,80235.05,6.0,-0.27241,0.00011,25.03436]
[1777862483323,39.65,80235.05,6.0,-0.27241,0.00011,25.03436]
[1777862483396,39.65,80235.05,6.0,-0.27241,0.00011,25.03436]
[1777862483480,39.65,80235.05,6.0,-0.27241,0.00011,25.03436]
[1777862483710,39.65,80235.05,6.0,-0.27241,0.00011,25.03436]
[1777862483773,39.65,80214.41,6.0,-0.27472,0.00011,25.13281]
[1777862484871,39.65,80214.41,6.0,-0.27472,0.00011,25.13281]
[1777862484882,39.65,80200.24,6.0,-0.27631,0.00011,25.1997]
[1777862485007,39.65,80200.24,6.0,-0.27631,0.00011,25.1997]
[1777862485105,39.65,80200.24,6.0,-0.27631,0.00011,25.1997]
[1777862485156,39.65,80200.24,6.0,-0.27631,0.00011,25.1997]
[1777862485430,39.65,80200.24,6.0,-0.27631,0.00011,25.1997]
[1777862485939,39.65,80200.24,6.0,-0.27631,0.00011,25.1997]
[1777862486157,39.65,80195.27,6.0,-0.27687,0.00011,25.22301]
[1777862486306,39.65,80195.27,6.0,-0.27687,0.00011,25.22301]
[1777862486458,39.65,80195.27,6.0,-0.27687,0.00011,25.22301]
[1777862486688,39.66,80168.67,6.0,-0.27988,0.00011,25.34792]
[1777862487148,39.66,80168.67,6.0,-0.27988,0.00011,25.34792]
[1777862487502,39.66,80168.67,6.0,-0.27988,0.00011,25.34792]
[1777862487905,39.66,80168.67,6.0,-0.27988,0.00011,25.34792]
[1777862487915,39.66,80157.87,6.0,-0.2811,0.00011,25.3978]
[1777862488155,39.66,80157.87,6.0,-0.2811,0.00011,25.3978]
[1777862488315,39.66,80157.87,6.0,-0.2811,0.00011,25.3978]
[1777862488707,39.66,80157.87,6.0,-0.2811,0.00011,25.3978]
[1777862488912,39.66,80132.45,6.0,-0.28398,0.00011,25.51463]
[1777862489960,39.66,80132.45,6.0,-0.28398,0.00011,25.51463]
[1777862489931,39.66,80116.99,6.0,-0.28574,0.00011,25.58502]
[1777862490724,39.66,80106.21,6.0,-0.28697,0.00011,25.63378]
[1777862491323,39.66,80106.21,6.0,-0.28697,0.00011,25.63378]
[1777862491478,39.66,80106.21,6.0,-0.28697,0.00011,25.63378]
[1777862492283,39.66,80104.93,6.0,-0.2871,0.00011,25.63595]
[1777862492913,39.66,80104.93,6.0,-0.2871,0.00011,25.63595]
[1777862493105,39.66,80112.63,6.0,-0.28622,0.00011,25.60117]
[1777862493127,39.66,80112.63,6.0,-0.28622,0.00011,25.60117]
[1777862493316,39.66,80112.63,6.0,-0.28622,0.00011,25.60117]
[1777862493683,39.66,80112.63,6.0,-0.28622,0.00011,25.60117]
[1777862493785,39.66,80125.37,6.0,-0.28476,0.00011,25.54309]
[1777862494520,39.66,80125.37,6.0,-0.28476,0.00011,25.54309]
[1777862496115,39.65,80131.71,6.0,-0.28403,0.00011,25.51375]
[1777862496127,39.65,80131.71,6.0,-0.28403,0.00011,25.51375]
[1777862496199,39.65,80131.71,6.0,-0.28403,0.00011,25.51375]
[1777862496881,39.66,80123.41,6.0,-0.28497,0.00011,25.55165]
[1777862497049,39.66,80123.41,6.0,-0.28497,0.00011,25.55165]
[1777862497688,39.66,80123.41,6.0,-0.28497,0.00011,25.55165]
[1777862497783,39.66,80123.41,6.0,-0.28497,0.00011,25.55165]
[1777862498564,39.66,80117.6,6.0,-0.28564,0.00011,25.57809]
[1777862498582,39.66,80117.6,6.0,-0.28564,0.00011,25.57809]
[1777862498770,39.66,80117.6,6.0,-0.28564,0.00011,25.57809]
[1777862498772,39.66,80127.88,6.0,-0.28447,0.00011,25.53142]
[1777862499649,39.66,80127.88,6.0,-0.28447,0.00011,25.53142]
[1777862499875,39.66,80127.88,6.0,-0.28447,0.00011,25.53142]
[1777862499970,39.66,80127.88,6.0,-0.28447,0.00011,25.53142]
[1777862500066,39.65,80130.0,6.0,-0.28422,0.00011,25.52154]
[1777862500457,39.65,80130.0,6.0,-0.28422,0.00011,25.52154]
[1777862500688,39.65,80149.8,6.0,-0.28198,0.00011,25.4309]
[1777862501489,39.65,80149.8,6.0,-0.28198,0.00011,25.4309]
[1777862501827,39.65,80149.8,6.0,-0.28198,0.00011,25.4309]
[1777862501917,39.65,80159.58,6.0,-0.28086,0.00011,25.3855]
[1777862503197,39.65,80165.03,6.0,-0.28025,0.00011,25.36023]
[1777862503885,39.65,80165.03,6.0,-0.28025,0.00011,25.36023]
[1777862503917,39.65,80165.03,6.0,-0.28025,0.00011,25.36023]
[1777862503919,39.65,80165.03,6.0,-0.28025,0.00011,25.36023]
[1777862505166,39.65,80157.81,6.0,-0.28106,0.00011,25.39349]
[1777862505721,39.65,80157.81,6.0,-0.28106,0.00011,25.39349]
[1777862505906,39.65,80157.81,6.0,-0.28106,0.00011,25.39349]
[1777862508365,39.65,80154.77,6.0,-0.2814,0.00011,25.40727]
[1777862509055,39.65,80146.34,6.0,-0.28235,0.00011,25.44594]
[1777862509227,39.65,80146.34,6.0,-0.28235,0.00011,25.44594]
[1777862510253,39.65,80145.22,6.0,-0.28247,0.00011,25.45094]
[1777862512772,39.65,80157.63,6.0,-0.28106,0.00011,25.39343]
[1777862515071,39.65,80159.14,6.0,-0.28089,0.00011,25.38628]
[1777862515407,39.65,80159.14,6.0,-0.28089,0.00011,25.38628]
[1777862516911,39.65,80162.29,6.0,-0.28053,0.00011,25.37164]
[1777862517915,39.65,80165.33,6.0,-0.28018,0.00011,25.3575]
[1777862518468,39.65,80165.2,6.0,-0.2802,0.00011,25.35804]
[1777862518579,39.65,80165.2,6.0,-0.2802,0.00011,25.35804]
[1777862519303,39.65,80167.5,6.0,-0.27994,0.00011,25.34732]
[1777862520429,39.64,80167.2,6.0,-0.27997,0.00011,25.34865]
[1777862520513,39.64,80167.2,6.0,-0.27997,0.00011,25.34865]
[1777862520629,39.64,80167.2,6.0,-0.27997,0.00011,25.34865]
[1777862520701,39.64,80167.2,6.0,-0.27997,0.00011,25.34865]
[1777862521683,39.64,80164.69,6.0,-0.28025,0.00011,25.36022]
[1777862522334,39.64,80167.2,6.0,-0.27997,0.00011,25.34852]
[1777862522560,39.64,80167.2,6.0,-0.27997,0.00011,25.34852]
[1777862522677,39.64,80167.2,6.0,-0.27997,0.00011,25.34852]
[1777862522813,39.64,80167.2,6.0,-0.27997,0.00011,25.34852]
[1777862522903,39.64,80167.2,6.0,-0.27997,0.00011,25.34852]
[1777862523276,39.64,80165.04,6.0,-0.28021,0.00011,25.35847]
[1777862524085,39.64,80171.22,6.0,-0.27951,0.00011,25.32975]
[1777862524159,39.64,80171.22,6.0,-0.27951,0.00011,25.32975]
[1777862524964,39.64,80197.32,6.0,-0.27658,0.00011,25.20792]
[1777862525042,39.64,80197.32,6.0,-0.27658,0.00011,25.20792]
[1777862525955,39.64,80197.32,6.0,-0.27658,0.00011,25.20792]
[1777862526204,39.64,80202.6,6.0,-0.27599,0.00011,25.1832]
[1777862526316,39.64,80202.6,6.0,-0.27599,0.00011,25.1832]
[1777862527438,39.64,80205.76,6.0,-0.27564,0.00011,25.16845]
[1777862527627,39.64,80205.76,6.0,-0.27564,0.00011,25.16845]
[1777862527647,39.64,80205.76,6.0,-0.27564,0.00011,25.16845]
[1777862527688,39.64,80205.76,6.0,-0.27564,0.00011,25.16845]
[1777862527772,39.64,80205.76,6.0,-0.27564,0.00011,25.16845]
[1777862528615,39.64,80201.17,6.0,-0.27615,0.00011,25.19016]
[1777862528975,39.64,80201.17,6.0,-0.27615,0.00011,25.19016]
[1777862529232,39.65,80199.88,6.0,-0.2763,0.00011,25.19632]
[1777862529606,39.65,80199.88,6.0,-0.2763,0.00011,25.19632]
[1777862529613,39.65,80199.88,6.0,-0.2763,0.00011,25.19632]
[1777862530593,39.65,80200.51,6.0,-0.27623,0.00011,25.19346]
[1777862533921,39.65,80190.49,6.0,-0.27736,0.00011,25.2408]
[1777862538193,39.65,80190.42,6.0,-0.27737,0.00011,25.24131]
[1777862539962,39.65,80209.15,6.0,-0.27528,0.00011,25.15349]
[1777862540614,39.65,80209.15,6.0,-0.27528,0.00011,25.15349]
[1777862540759,39.65,80209.15,6.0,-0.27528,0.00011,25.15349]
[1777862541560,39.65,80217.43,6.0,-0.27436,0.00011,25.11454]
[1777862541997,39.65,80217.43,6.0,-0.27436,0.00011,25.11454]
[1777862542067,39.66,80222.67,6.0,-0.27381,0.00011,25.09154]
[1777862542172,39.66,80222.67,6.0,-0.27381,0.00011,25.09154]
[1777862542198,39.66,80222.67,6.0,-0.27381,0.00011,25.09154]
[1777862542239,39.66,80222.67,6.0,-0.27381,0.00011,25.09154]
[1777862542991,39.66,80222.67,6.0,-0.27381,0.00011,25.09154]
[1777862542983,39.66,80244.13,6.0,-0.27142,0.00011,24.98935]
[1777862543429,39.66,80244.13,6.0,-0.27142,0.00011,24.98935]
[1777862543622,39.66,80244.13,6.0,-0.27142,0.00011,24.98935]
[1777862544169,39.66,80245.96,6.0,-0.27122,0.00011,24.98058]
[1777862544216,39.66,80245.96,6.0,-0.27122,0.00011,24.98058]
[1777862544411,39.66,80245.96,6.0,-0.27122,0.00011,24.98058]
[1777862545307,39.66,80243.65,6.0,-0.27148,0.00011,24.9916]
[1777862547354,39.66,80245.13,6.0,-0.27131,0.00011,24.98447]
[1777862547533,39.66,80245.13,6.0,-0.27131,0.00011,24.98447]
[1777862547554,39.66,80245.13,6.0,-0.27131,0.00011,24.98447]
[1777862548091,39.66,80251.48,6.0,-0.27061,0.00011,24.95407]
[1777862548222,39.66,80251.48,6.0,-0.27061,0.00011,24.95407]
[1777862550849,39.66,80244.73,6.0,-0.27136,0.00011,24.98636]
[1777862551119,39.66,80244.73,6.0,-0.27136,0.00011,24.98634]
[1777862551521,39.66,80244.73,6.0,-0.27136,0.00011,24.98634]
[1777862552441,39.66,80244.85,6.0,-0.27132,0.00011,24.98213]
[1777862553030,39.66,80244.85,6.0,-0.27132,0.00011,24.98213]
[1777862552461,39.66,80253.89,6.0,-0.27032,0.00011,24.93884]
[1777862553228,39.66,80253.89,6.0,-0.27032,0.00011,24.93884]
[1777862553295,39.66,80253.89,6.0,-0.27032,0.00011,24.93884]
[1777862553318,39.66,80253.89,6.0,-0.27032,0.00011,24.93884]
[1777862554470,39.66,80256.58,6.0,-0.27002,0.00011,24.92578]
[1777862554481,39.66,80256.58,6.0,-0.27002,0.00011,24.92578]
[1777862554626,39.66,80256.58,6.0,-0.27002,0.00011,24.92578]
[1777862554791,39.66,80256.58,6.0,-0.27002,0.00011,24.92578]
[1777862554935,39.66,80256.58,6.0,-0.27002,0.00011,24.92578]
[1777862556836,39.66,80258.08,6.0,-0.26985,0.00011,24.91863]
[1777862559086,39.66,80255.46,6.0,-0.27015,0.00011,24.93136]
[1777862559320,39.66,80255.46,6.0,-0.27015,0.00011,24.93136]
[1777862559397,39.66,80255.46,6.0,-0.27015,0.00011,24.93136]
[1777862559431,39.66,80255.46,6.0,-0.27015,0.00011,24.93136]
[1777862559651,39.66,80255.46,6.0,-0.27015,0.00011,24.93136]
[1777862559705,39.66,80255.46,6.0,-0.27015,0.00011,24.93136]
[1777862559824,39.66,80255.46,6.0,-0.27015,0.00011,24.93136]
[1777862559918,39.66,80255.46,6.0,-0.27015,0.00011,24.93136]
[1777862559926,39.66,80251.77,6.0,-0.27056,0.00011,24.94941]
[1777862560107,39.66,80251.77,6.0,-0.27056,0.00011,24.94941]
[1777862560220,39.66,80251.77,6.0,-0.27056,0.00011,24.94941]
[1777862560272,39.66,80222.92,6.0,-0.27377,0.00011,25.08682]
[1777862561801,39.66,80222.92,6.0,-0.27377,0.00011,25.08682]
[1777862561900,39.66,80217.49,6.0,-0.27438,0.00011,25.11292]
[1777862562168,39.66,80217.49,6.0,-0.27438,0.00011,25.11292]
[1777862562801,39.66,80217.49,6.0,-0.27438,0.00011,25.11292]
[1777862564766,39.66,80215.47,6.0,-0.27461,0.00011,25.12266]
[1777862565162,39.66,80216.59,6.0,-0.27449,0.00011,25.11772]
[1777862565529,39.66,80216.59,6.0,-0.27449,0.00011,25.11772]
[1777862565629,39.66,80204.6,6.0,-0.27583,0.00011,25.17422]
[1777862568576,39.66,80198.28,6.0,-0.27654,0.00011,25.20409]
[1777862569548,39.66,80199.57,6.0,-0.2764,0.00011,25.19812]
[1777862570298,39.66,80204.74,6.0,-0.27583,0.00011,25.17393]
[1777862570398,39.66,80204.74,6.0,-0.27583,0.00011,25.17393]
[1777862570819,39.66,80204.74,6.0,-0.27583,0.00011,25.17393]
[1777862571066,39.66,80204.74,6.0,-0.27583,0.00011,25.17393]
[1777862570889,39.67,80192.84,6.0,-0.27716,0.00011,25.22985]
[1777862571485,39.67,80192.84,6.0,-0.27716,0.00011,25.22985]
[1777862571777,39.67,80192.84,6.0,-0.27716,0.00011,25.22985]
[1777862571783,39.67,80192.84,6.0,-0.27716,0.00011,25.22985]
[1777862571975,39.67,80192.84,6.0,-0.27716,0.00011,25.22985]
[1777862571984,39.67,80171.81,6.0,-0.27952,0.00011,25.32782]
[1777862572098,39.67,80171.81,6.0,-0.27952,0.00011,25.32782]
[1777862572250,39.67,80171.81,6.0,-0.27952,0.00011,25.32782]
[1777862573068,39.67,80171.81,6.0,-0.27952,0.00011,25.32782]
[1777862572812,39.66,80153.26,6.0,-0.28161,0.00011,25.4134]
[1777862573099,39.66,80153.26,6.0,-0.28161,0.00011,25.4134]
[1777862573146,39.66,80153.26,6.0,-0.28161,0.00011,25.4134]
[1777862574960,39.66,80155.2,6.0,-0.28139,0.00011,25.40446]
[1777862575038,39.66,80155.2,6.0,-0.28139,0.00011,25.40446]
[1777862575095,39.66,80161.9,6.0,-0.28063,0.00011,25.37334]
[1777862575244,39.66,80161.9,6.0,-0.28063,0.00011,25.37334]
[1777862575854,39.66,80161.9,6.0,-0.28063,0.00011,25.37334]
[1777862575935,39.66,80161.9,6.0,-0.28063,0.00011,25.37334]
[1777862575940,39.66,80161.9,6.0,-0.28063,0.00011,25.37334]
[1777862576017,39.66,80172.09,6.0,-0.27948,0.00011,25.32612]
[1777862576084,39.66,80172.09,6.0,-0.27948,0.00011,25.32612]
[1777862576128,39.66,80172.09,6.0,-0.27948,0.00011,25.32612]
[1777862576353,39.66,80172.09,6.0,-0.27948,0.00011,25.32612]
[1777862577023,39.66,80172.09,6.0,-0.27948,0.00011,25.32612]
[1777862577071,39.66,80172.09,6.0,-0.27948,0.00011,25.32612]
[1777862579249,39.66,80188.85,6.0,-0.2776,0.00011,25.24807]
[1777862581041,39.66,80188.85,6.0,-0.2776,0.00011,25.24807]
[1777862585987,39.66,80193.9,6.0,-0.27704,0.00011,25.22469]
[1777862586729,39.66,80191.46,6.0,-0.27731,0.00011,25.23621]
[1777862586941,39.67,80207.26,6.0,-0.27555,0.00011,25.16221]
[1777862588900,39.67,80214.47,6.0,-0.27474,0.00011,25.12823]
[1777862588990,39.67,80215.19,6.0,-0.27467,0.00011,25.12515]
[1777862589704,39.67,80215.19,6.0,-0.27467,0.00011,25.12515]
[1777862589720,39.66,80226.13,6.0,-0.27342,0.00011,25.07216]
[1777862590827,39.66,80226.13,6.0,-0.27342,0.00011,25.07216]
[1777862590929,39.66,80231.17,6.0,-0.27284,0.00011,25.04726]
[1777862591846,39.66,80221.22,6.0,-0.27395,0.00011,25.09445]
[1777862592248,39.66,80221.22,6.0,-0.27395,0.00011,25.09445]
[1777862598148,39.66,80214.08,6.0,-0.27477,0.00011,25.12924]
[1777862598390,39.66,80202.59,6.0,-0.27605,0.00011,25.1835]
[1777862599365,39.66,80202.59,6.0,-0.27605,0.00011,25.1835]
[1777862601193,39.66,80189.19,6.0,-0.27756,0.00011,25.24643]
[1777862602141,39.66,80186.97,6.0,-0.27781,0.00011,25.25682]
[1777862602232,39.66,80186.97,6.0,-0.27781,0.00011,25.25682]
[1777862603118,39.66,80178.94,6.0,-0.27871,0.00011,25.29423]
[1777862604121,39.66,80172.53,6.0,-0.27943,0.00011,25.32402]
[1777862604723,39.66,80172.53,6.0,-0.27943,0.00011,25.32402]
[1777862604753,39.66,80172.53,6.0,-0.27943,0.00011,25.32402]
[1777862604772,39.66,80172.53,6.0,-0.27943,0.00011,25.32402]
[1777862604794,39.66,80172.53,6.0,-0.27943,0.00011,25.32402]
[1777862605834,39.66,80173.91,6.0,-0.27927,0.00011,25.31751]
[1777862609047,39.66,80158.53,6.0,-0.28098,0.00011,25.38753]
[1777862609099,39.66,80158.53,6.0,-0.28098,0.00011,25.38753]
[1777862611675,39.65,80149.07,6.0,-0.28204,0.00011,25.4307]
[1777862614527,39.65,80153.61,6.0,-0.2815,0.00011,25.4058]
[1777862615088,39.65,80153.61,6.0,-0.2815,0.00011,25.4058]
[1777862615360,39.65,80158.77,6.0,-0.28091,0.00011,25.38187]
[1777862615704,39.65,80158.77,6.0,-0.28091,0.00011,25.38187]
[1777862615975,39.65,80172.1,6.0,-0.27941,0.00011,25.32001]
[1777862619944,39.65,80168.74,6.0,-0.27978,0.00011,25.33549]
[1777862620027,39.65,80168.74,6.0,-0.27978,0.00011,25.33549]
[1777862620410,39.65,80169.08,6.0,-0.27974,0.00011,25.33379]
[1777862620855,39.65,80169.08,6.0,-0.27974,0.00011,25.33379]
[1777862620924,39.65,80169.08,6.0,-0.27974,0.00011,25.33379]
[1777862621914,39.65,80175.42,6.0,-0.27903,0.00011,25.30432]
[1777862627596,39.65,80183.01,6.0,-0.27817,0.00011,25.26908]
[1777862629339,39.65,80184.11,6.0,-0.27805,0.00011,25.26397]
[1777862629451,39.65,80184.11,6.0,-0.27805,0.00011,25.26397]
[1777862629610,39.65,80172.63,6.0,-0.27934,0.00011,25.31741]
[1777862630407,39.65,80172.63,6.0,-0.27934,0.00011,25.31741]
[1777862630436,39.65,80172.63,6.0,-0.27934,0.00011,25.31741]
[1777862630523,39.65,80172.63,6.0,-0.27934,0.00011,25.31741]
[1777862630853,39.65,80172.63,6.0,-0.27934,0.00011,25.31741]
[1777862631738,39.65,80164.21,6.0,-0.28029,0.00011,25.3564]
[1777862631828,39.65,80154.39,6.0,-0.2814,0.00011,25.40166]
[1777862633114,39.65,80154.39,6.0,-0.2814,0.00011,25.40166]
[1777862633115,39.65,80154.39,6.0,-0.2814,0.00011,25.40166]
[1777862633186,39.65,80150.15,6.0,-0.28188,0.00011,25.42119]
[1777862633370,39.65,80150.15,6.0,-0.28188,0.00011,25.42119]
[1777862633761,39.65,80150.15,6.0,-0.28188,0.00011,25.42119]
[1777862633862,39.65,80140.69,6.0,-0.28294,0.00011,25.46434]
[1777862635652,39.65,80130.03,6.0,-0.28415,0.00011,25.51289]
[1777862637584,39.65,80128.53,6.0,-0.28431,0.00011,25.51951]
[1777862639019,39.65,80122.64,6.0,-0.28498,0.00011,25.54609]
[1777862639253,39.63,80119.02,6.0,-0.28533,0.00011,25.56]
[1777862639292,39.63,80119.02,6.0,-0.28533,0.00011,25.56]
[1777862639366,39.63,80119.02,6.0,-0.28533,0.00011,25.56]
[1777862639680,39.63,80104.4,6.0,-0.287,0.00011,25.62618]
[1777862640980,39.63,80104.4,6.0,-0.287,0.00011,25.62618]
[1777862640985,39.63,80104.4,6.0,-0.287,0.00011,25.62618]
[1777862641012,39.63,80104.4,6.0,-0.287,0.00011,25.62618]
[1777862641050,39.63,80105.67,6.0,-0.28685,0.00011,25.62046]
[1777862641269,39.63,80105.67,6.0,-0.28685,0.00011,25.62046]
[1777862641305,39.63,80105.67,6.0,-0.28685,0.00011,25.62046]
[1777862641539,39.63,80105.67,6.0,-0.28685,0.00011,25.62046]
[1777862642114,39.63,80105.67,6.0,-0.28685,0.00011,25.62046]
[1777862641694,39.63,80116.61,6.0,-0.28561,0.00011,25.57095]
[1777862645367,39.63,80114.56,6.0,-0.28582,0.00011,25.57937]
[1777862650757,39.59,80108.82,6.0,-0.2863,0.00011,25.59801]
[1777862655792,39.58,80112.29,6.0,-0.28587,0.00011,25.58078]
[1777862659099,39.58,80115.36,6.0,-0.28551,0.00011,25.56628]
[1777862660088,39.58,80116.26,6.0,-0.2854,0.00011,25.56191]
[1777862660143,39.58,80128.57,6.0,-0.28399,0.00011,25.50552]
[1777862661834,39.57,80137.92,6.0,-0.28292,0.00011,25.46229]
[1777862666869,39.57,80133.28,6.0,-0.28342,0.00011,25.48269]
[1777862667532,39.57,80133.28,6.0,-0.28342,0.00011,25.48269]
[1777862667683,39.57,80133.28,6.0,-0.28342,0.00011,25.48269]
[1777862668403,39.57,80133.01,6.0,-0.28345,0.00011,25.48375]
[1777862668745,39.57,80133.01,6.0,-0.28345,0.00011,25.48375]
[1777862670333,39.56,80131.25,6.0,-0.2836,0.00011,25.48978]
[1777862670338,39.56,80131.25,6.0,-0.2836,0.00011,25.48978]
[1777862670538,39.56,80131.25,6.0,-0.2836,0.00011,25.48978]
[1777862670673,39.56,80131.25,6.0,-0.2836,0.00011,25.48978]
[1777862671631,39.55,80130.27,6.0,-0.28367,0.00011,25.49242]
[1777862673707,39.55,80142.06,6.0,-0.2823,0.00011,25.43433]
[1777862674547,39.55,80144.89,6.0,-0.28198,0.00011,25.42116]
[1777862674861,39.55,80144.89,6.0,-0.28198,0.00011,25.42116]
[1777862675052,39.55,80144.89,6.0,-0.28198,0.00011,25.42116]
[1777862676165,39.54,80146.14,6.0,-0.28181,0.00011,25.41416]
[1777862679562,39.52,80144.46,6.0,-0.28192,0.00011,25.41832]
[1777862681048,39.52,80147.67,6.0,-0.28155,0.00011,25.40337]
[1777862682592,39.52,80146.55,6.0,-0.28167,0.00011,25.40831]
[1777862683724,39.52,80146.82,6.0,-0.28164,0.00011,25.40693]
[1777862689027,39.51,80136.65,6.0,-0.28277,0.00011,25.45276]
[1777862690034,39.51,80146.44,6.0,-0.28165,0.00011,25.40744]
[1777862692421,39.51,80147.49,6.0,-0.28153,0.00011,25.40233]
[1777862698090,39.5,80142.19,6.0,-0.28208,0.00011,25.42476]
[1777862699624,39.5,80146.6,6.0,-0.28158,0.00011,25.40423]
[1777862699733,39.5,80146.6,6.0,-0.28158,0.00011,25.40423]
[1777862700143,39.5,80146.6,6.0,-0.28158,0.00011,25.40423]
[1777862700627,39.5,80146.55,6.0,-0.28158,0.00011,25.40433]
[1777862700694,39.5,80146.55,6.0,-0.28158,0.00011,25.40433]
[1777862700968,39.5,80146.55,6.0,-0.28158,0.00011,25.40433]
[1777862701111,39.5,80159.93,6.0,-0.28006,0.00011,25.34216]
[1777862701688,39.5,80159.93,6.0,-0.28006,0.00011,25.34216]
[1777862702119,39.5,80171.13,6.0,-0.27879,0.00011,25.28989]
[1777862702846,39.5,80171.13,6.0,-0.27879,0.00011,25.28989]
[1777862703125,39.5,80180.06,6.0,-0.27778,0.00011,25.24807]
[1777862705003,39.5,80182.02,6.0,-0.27756,0.00011,25.2389]
[1777862705139,39.5,80171.2,6.0,-0.27878,0.00011,25.28959]
[1777862706146,39.5,80159.24,6.0,-0.28014,0.00011,25.34531]
[1777862709205,39.5,80160.04,6.0,-0.28004,0.00011,25.34144]
[1777862710354,39.5,80146.51,6.0,-0.28157,0.00011,25.40399]
[1777862710662,39.5,80146.51,6.0,-0.28157,0.00011,25.40399]
[1777862711098,39.5,80146.51,6.0,-0.28157,0.00011,25.40399]
[1777862716217,39.49,80136.02,6.0,-0.28274,0.00011,25.45147]
[1777862718102,39.49,80136.02,6.0,-0.28274,0.00011,25.45147]
[1777862718204,39.49,80126.98,6.0,-0.28376,0.00011,25.4926]
[1777862722304,39.49,80131.13,6.0,-0.28328,0.00011,25.47289]
[1777862722551,39.49,80131.13,6.0,-0.28328,0.00011,25.47289]
[1777862723877,39.49,80131.94,6.0,-0.28318,0.00011,25.46896]
[1777862724126,39.49,80131.94,6.0,-0.28318,0.00011,25.46896]
[1777862724131,39.49,80142.56,6.0,-0.28196,0.00011,25.41967]
[1777862724279,39.49,80142.56,6.0,-0.28196,0.00011,25.41967]
[1777862724372,39.49,80132.41,6.0,-0.28312,0.00011,25.46645]
[1777862727011,39.48,80124.84,6.0,-0.28398,0.00011,25.50101]
[1777862727020,39.48,80124.84,6.0,-0.28398,0.00011,25.50101]
[1777862727062,39.48,80124.84,6.0,-0.28398,0.00011,25.50101]
[1777862727536,39.48,80121.1,6.0,-0.28439,0.00011,25.51767]
[1777862728041,39.48,80121.1,6.0,-0.28439,0.00011,25.51767]
[1777862728090,39.48,80107.77,6.0,-0.28591,0.00011,25.5782]
[1777862729517,39.48,80105.28,6.0,-0.28619,0.00011,25.58952]
[1777862731389,39.48,80105.06,6.0,-0.2862,0.00011,25.5899]
[1777862731568,39.48,80102.23,6.0,-0.2865,0.00011,25.59887]
[1777862732856,39.48,80102.23,6.0,-0.2865,0.00011,25.59887]
[1777862732862,39.48,80097.25,6.0,-0.28707,0.00011,25.62141]
[1777862734032,39.48,80097.25,6.0,-0.28707,0.00011,25.62141]
[1777862734049,39.47,80095.74,6.0,-0.28724,0.00011,25.62791]
[1777862737708,39.47,80091.74,6.0,-0.28769,0.00011,25.6459]
[1777862737768,39.47,80090.24,6.0,-0.28786,0.00011,25.65261]
[1777862740385,39.47,80099.77,6.0,-0.28675,0.00011,25.60873]
[1777862745420,39.46,80102.99,6.0,-0.28635,0.00011,25.59257]
[1777862749061,39.46,80096.99,6.0,-0.28702,0.00011,25.61918]
[1777862749121,39.45,80093.44,6.0,-0.28741,0.00011,25.63458]
[1777862750046,39.45,80093.44,6.0,-0.28741,0.00011,25.63458]
[1777862750148,39.45,80089.07,6.0,-0.28791,0.00011,25.65428]
[1777862752937,39.45,80090.51,6.0,-0.28774,0.00011,25.64741]
[1777862753038,39.45,80090.08,6.0,-0.28777,0.00011,25.64865]
[1777862756478,39.45,80090.33,6.0,-0.28774,0.00011,25.64741]
[1777862756497,39.45,80093.0,6.0,-0.28743,0.00011,25.63528]
[1777862761532,39.44,80101.32,6.0,-0.28644,0.00011,25.59593]
[1777862765548,39.43,80100.77,6.0,-0.28647,0.00011,25.59721]
[1777862766584,39.43,80099.15,6.0,-0.28666,0.00011,25.60457]
[1777862767582,39.43,80109.95,6.0,-0.28541,0.00011,25.55478]
[1777862768590,39.43,80100.73,6.0,-0.28646,0.00011,25.59652]
[1777862773625,39.42,80093.08,6.0,-0.2873,0.00011,25.6297]
[1777862774811,39.42,80093.08,6.0,-0.2873,0.00011,25.6297]
[1777862775472,39.42,80093.62,6.0,-0.28723,0.00011,25.62693]
[1777862776018,39.42,80093.62,6.0,-0.28723,0.00011,25.62693]
[1777862776027,39.42,80093.62,6.0,-0.28723,0.00011,25.62693]
[1777862776079,39.4,80090.81,6.0,-0.28747,0.00012,25.63602]
[1777862779362,39.39,80082.24,6.0,-0.28841,0.00012,25.67306]
[1777862779975,39.39,80082.24,6.0,-0.28841,0.00012,25.67306]
[1777862780990,39.39,80082.88,6.0,-0.28834,0.00012,25.67011]
[1777862782724,39.39,80083.19,6.0,-0.28829,0.00012,25.66807]
[1777862783093,39.39,80083.19,6.0,-0.28829,0.00012,25.66807]
[1777862783126,39.38,80082.94,6.0,-0.28829,0.00012,25.66823]
[1777862784227,39.38,80082.94,6.0,-0.28829,0.00012,25.66823]
[1777862785238,39.36,80084.95,6.0,-0.28798,0.00012,25.65565]
[1777862785357,39.36,80084.91,6.0,-0.28798,0.00012,25.65583]
[1777862785361,39.36,80084.91,6.0,-0.28798,0.00012,25.65583]
[1777862785511,39.36,80084.91,6.0,-0.28798,0.00012,25.65583]
[1777862785640,39.36,80084.91,6.0,-0.28798,0.00012,25.65583]
[1777862785643,39.36,80084.91,6.0,-0.28798,0.00012,25.65583]
[1777862785821,39.36,80084.91,6.0,-0.28798,0.00012,25.65583]
[1777862785829,39.35,80081.15,6.0,-0.28833,0.00012,25.66941]
[1777862788010,39.34,80076.14,6.0,-0.28888,0.00012,25.6907]
[1777862789087,39.33,80074.56,6.0,-0.28904,0.00012,25.69697]
[1777862789908,39.33,80067.84,6.0,-0.28982,0.00012,25.72713]
[1777862790046,39.33,80067.84,6.0,-0.28982,0.00012,25.72713]
[1777862790206,39.33,80067.84,6.0,-0.28982,0.00012,25.72713]
[1777862790262,39.33,80067.84,6.0,-0.28982,0.00012,25.72713]
[1777862790577,39.33,80066.86,6.0,-0.28993,0.00012,25.73141]
[1777862790694,39.33,80066.86,6.0,-0.28993,0.00012,25.73141]
[1777862791228,39.33,80053.45,6.0,-0.29146,0.00012,25.78783]
[1777862791837,39.33,80053.45,6.0,-0.29146,0.00012,25.78783]
[1777862792630,39.33,80050.32,6.0,-0.29182,0.00012,25.80163]
[1777862792967,39.33,80050.32,6.0,-0.29182,0.00012,25.80163]
[1777862794493,39.33,80046.91,6.0,-0.29221,0.00012,25.81664]
[1777862794762,39.33,80046.91,6.0,-0.29221,0.00012,25.81664]
[1777862795792,39.33,80044.37,6.0,-0.2925,0.00012,25.82776]
[1777862796328,39.33,80044.37,6.0,-0.2925,0.00012,25.82776]
[1777862797729,39.31,80045.98,6.0,-0.29221,0.00012,25.8163]
[1777862798151,39.31,80045.98,6.0,-0.29221,0.00012,25.8163]
[1777862799900,39.29,80053.21,6.0,-0.29132,0.00012,25.78203]
[1777862799937,39.29,80053.21,6.0,-0.29132,0.00012,25.78203]
[1777862800863,39.29,80050.67,6.0,-0.29161,0.00012,25.79305]
[1777862801804,39.29,80046.43,6.0,-0.2921,0.00012,25.81198]
[1777862803478,39.28,80054.95,6.0,-0.29106,0.00012,25.77194]
[1777862803837,39.28,80057.54,6.0,-0.29076,0.00012,25.76016]
[1777862806058,39.28,80059.75,6.0,-0.29049,0.00012,25.74979]
[1777862807720,39.27,80058.76,6.0,-0.29058,0.00012,25.75337]
[1777862809132,39.27,80058.94,6.0,-0.29055,0.00012,25.75213]
[1777862815116,39.24,80057.38,6.0,-0.29058,0.00012,25.75264]
[1777862815192,39.24,80057.38,6.0,-0.29058,0.00012,25.75264]
[1777862815292,39.19,80057.0,6.0,-0.29042,0.00012,25.74586]
[1777862815399,39.19,80057.0,6.0,-0.29042,0.00012,25.74586]
[1777862815580,39.19,80057.0,6.0,-0.29042,0.00012,25.74586]
[1777862815658,39.19,80057.0,6.0,-0.29042,0.00012,25.74586]
[1777862815736,39.19,80057.0,6.0,-0.29042,0.00012,25.74586]
[1777862815869,39.19,80057.0,6.0,-0.29042,0.00012,25.74586]
[1777862815952,39.19,80057.0,6.0,-0.29042,0.00012,25.74586]
[1777862815971,39.17,80056.5,6.0,-0.29038,0.00012,25.74399]
[1777862820521,39.12,80051.68,6.0,-0.29072,0.00012,25.75668]
[1777862820550,39.12,80051.68,6.0,-0.29072,0.00012,25.75668]
[1777862820957,39.12,80047.47,6.0,-0.29121,0.00012,25.77552]
[1777862821965,39.12,80038.49,6.0,-0.29226,0.00012,25.81583]
[1777862822427,39.12,80038.49,6.0,-0.29226,0.00012,25.81583]
[1777862826253,39.12,80038.52,6.0,-0.29224,0.00012,25.815]
[1777862827004,39.12,80037.63,6.0,-0.29234,0.00012,25.81881]
[1777862827481,39.11,80037.41,6.0,-0.29236,0.00012,25.81963]
[1777862827813,39.11,80037.41,6.0,-0.29236,0.00012,25.81963]
[1777862827816,39.11,80037.41,6.0,-0.29236,0.00012,25.81963]
[1777862833328,39.11,80043.72,6.0,-0.2916,0.00012,25.79059]
[1777862833329,39.11,80044.45,6.0,-0.29151,0.00012,25.78717]
[1777862835750,39.11,80043.86,6.0,-0.29156,0.00012,25.78896]
[1777862836071,39.1,80043.36,6.0,-0.29162,0.00012,25.79107]
[1777862837358,39.1,80043.36,6.0,-0.29162,0.00012,25.79107]
[1777862837774,39.1,80042.77,6.0,-0.29168,0.00012,25.79359]
[1777862839382,39.1,80038.43,6.0,-0.29218,0.00012,25.81278]
[1777862839881,39.1,80038.43,6.0,-0.29218,0.00012,25.81278]
[1777862841015,39.1,80037.2,6.0,-0.29232,0.00012,25.81813]
[1777862841054,39.1,80037.2,6.0,-0.29232,0.00012,25.81813]
[1777862841104,39.1,80037.2,6.0,-0.29232,0.00012,25.81813]
[1777862841106,39.1,80029.57,6.0,-0.29321,0.00012,25.85209]
[1777862843122,39.1,80019.08,6.0,-0.29444,0.00012,25.89894]
[1777862847684,39.11,80025.15,6.0,-0.29379,0.00012,25.87435]
[1777862848031,39.11,80025.15,6.0,-0.29379,0.00012,25.87435]
[1777862848310,39.11,80033.82,6.0,-0.29274,0.00012,25.83419]
[1777862848938,39.11,80033.82,6.0,-0.29274,0.00012,25.83419]
[1777862849164,39.11,80043.52,6.0,-0.2916,0.00012,25.79054]
[1777862849553,39.11,80043.52,6.0,-0.2916,0.00012,25.79054]
[1777862849987,39.11,80043.52,6.0,-0.2916,0.00012,25.79054]
[1777862850025,39.11,80043.52,6.0,-0.2916,0.00012,25.79054]
[1777862850132,39.11,80043.52,6.0,-0.2916,0.00012,25.79054]
[1777862850335,39.11,80043.52,6.0,-0.2916,0.00012,25.79054]
[1777862851425,39.1,80051.25,6.0,-0.29068,0.00012,25.75199]
[1777862853251,39.1,80053.09,6.0,-0.29046,0.00012,25.7436]
[1777862853415,39.1,80052.36,6.0,-0.29054,0.00012,25.74682]
[1777862853533,39.1,80052.36,6.0,-0.29054,0.00012,25.74682]
[1777862853882,39.1,80052.36,6.0,-0.29054,0.00012,25.74682]
[1777862854346,39.1,80052.36,6.0,-0.29054,0.00012,25.74682]
[1777862854443,39.1,80057.91,6.0,-0.28989,0.00012,25.72166]
[1777862854590,39.1,80057.91,6.0,-0.28989,0.00012,25.72166]
[1777862854865,39.1,80057.91,6.0,-0.28989,0.00012,25.72166]
[1777862855101,39.1,80057.91,6.0,-0.28989,0.00012,25.72166]
[1777862855191,39.1,80057.91,6.0,-0.28989,0.00012,25.72166]
[1777862855394,39.1,80057.91,6.0,-0.28989,0.00012,25.72166]
[1777862855206,39.1,80063.67,6.0,-0.28922,0.00012,25.6955]
[1777862855760,39.1,80063.67,6.0,-0.28922,0.00012,25.6955]
[1777862857047,39.1,80064.98,6.0,-0.28906,0.00012,25.68923]
[1777862857956,39.1,80067.38,6.0,-0.28878,0.00012,25.678]
[1777862861787,39.09,80068.51,6.0,-0.28862,0.00012,25.67165]
[1777862863563,39.09,80069.93,6.0,-0.28844,0.00012,25.66459]
[1777862863925,39.09,80069.93,6.0,-0.28844,0.00012,25.66459]
[1777862864211,39.09,80069.93,6.0,-0.28844,0.00012,25.66459]
[1777862864268,39.09,80077.49,6.0,-0.28755,0.00012,25.62982]
[1777862865892,39.09,80080.19,6.0,-0.28724,0.00012,25.61739]
[1777862866235,39.09,80080.19,6.0,-0.28724,0.00012,25.61739]
[1777862866283,39.09,80081.41,6.0,-0.28709,0.00012,25.61173]
[1777862867866,39.09,80084.18,6.0,-0.28677,0.00012,25.5988]
[1777862873332,39.08,80081.96,6.0,-0.28699,0.00012,25.60758]
[1777862878367,39.07,80081.76,6.0,-0.28699,0.00012,25.60734]
[1777862880829,39.07,80083.29,6.0,-0.2868,0.00012,25.59988]
[1777862881667,39.07,80086.03,6.0,-0.28648,0.00012,25.58709]
[1777862882394,39.07,80100.49,6.0,-0.2848,0.00012,25.52028]
[1777862883013,39.07,80100.49,6.0,-0.2848,0.00012,25.52028]
[1777862883128,39.07,80100.49,6.0,-0.2848,0.00012,25.52028]
[1777862884447,39.06,80105.36,6.0,-0.28421,0.00012,25.49654]
[1777862890460,39.06,80101.34,6.0,-0.28465,0.00012,25.51424]
[1777862893561,39.06,80105.87,6.0,-0.28412,0.00012,25.49298]
[1777862893682,39.06,80105.87,6.0,-0.28412,0.00012,25.49298]
[1777862893785,39.06,80105.87,6.0,-0.28412,0.00012,25.49298]
[1777862893920,39.06,80105.87,6.0,-0.28412,0.00012,25.49298]
[1777862893932,39.06,80105.87,6.0,-0.28412,0.00012,25.49298]
[1777862894134,39.06,80105.87,6.0,-0.28412,0.00012,25.49298]
[1777862894242,39.06,80105.87,6.0,-0.28412,0.00012,25.49298]
[1777862894278,39.06,80105.87,6.0,-0.28412,0.00012,25.49298]
[1777862894355,39.06,80105.87,6.0,-0.28412,0.00012,25.49298]
[1777862894410,39.06,80105.87,6.0,-0.28412,0.00012,25.49298]
[1777862894439,39.06,80104.44,6.0,-0.28428,0.00012,25.49935]
[1777862894701,39.06,80104.44,6.0,-0.28428,0.00012,25.49935]
[1777862895303,39.06,80070.74,6.0,-0.28818,0.00012,25.65429]
[1777862896057,39.06,80070.74,6.0,-0.28818,0.00012,25.65429]
[1777862896334,39.06,80070.74,6.0,-0.28818,0.00012,25.65429]
[1777862897535,39.06,80061.93,6.0,-0.28921,0.00012,25.69437]
[1777862900397,39.06,80064.35,6.0,-0.28893,0.00012,25.68336]
[1777862900437,39.06,80064.35,6.0,-0.28893,0.00012,25.68336]
[1777862900565,39.06,80063.12,6.0,-0.28907,0.00012,25.68894]
[1777862900654,39.06,80063.12,6.0,-0.28907,0.00012,25.68894]
[1777862900706,39.06,80063.12,6.0,-0.28907,0.00012,25.68894]
[1777862901376,39.06,80063.12,6.0,-0.28907,0.00012,25.68894]
[1777862901428,39.05,80066.07,6.0,-0.28872,0.00012,25.67522]
[1777862901606,39.05,80066.07,6.0,-0.28872,0.00012,25.67522]
[1777862901637,39.05,80076.21,6.0,-0.28754,0.00012,25.62895]
[1777862903400,39.05,80076.21,6.0,-0.28754,0.00012,25.62895]
[1777862903411,39.05,80076.21,6.0,-0.28754,0.00012,25.62895]
[1777862904030,39.05,80072.88,6.0,-0.28793,0.00012,25.64412]
[1777862904988,39.05,80074.3,6.0,-0.28775,0.00012,25.6373]
[1777862906216,39.05,80072.25,6.0,-0.28799,0.00012,25.6467]
[1777862907579,39.05,80062.26,6.0,-0.28916,0.00012,25.69224]
[1777862909744,39.05,80061.58,6.0,-0.28923,0.00012,25.69532]
[1777862909768,39.05,80061.58,6.0,-0.28923,0.00012,25.69532]
[1777862910081,39.05,80061.58,6.0,-0.28923,0.00012,25.69532]
[1777862910600,39.05,80049.61,6.0,-0.29063,0.00012,25.74953]
[1777862913056,39.05,80050.78,6.0,-0.29047,0.00012,25.74061]
[1777862913323,39.05,80050.78,6.0,-0.29047,0.00012,25.74061]
[1777862913544,39.05,80050.52,6.0,-0.2905,0.00012,25.74167]
[1777862914466,39.05,80047.14,6.0,-0.2909,0.00012,25.75694]
[1777862914497,39.05,80047.14,6.0,-0.2909,0.00012,25.75694]
[1777862915080,39.05,80047.14,6.0,-0.2909,0.00012,25.75694]
[1777862915303,39.05,80047.14,6.0,-0.2909,0.00012,25.75694]
[1777862916391,39.05,80042.09,6.0,-0.29148,0.00012,25.77954]
[1777862916426,39.05,80035.23,6.0,-0.29229,0.00012,25.8104]
[1777862917837,39.05,80034.65,6.0,-0.29235,0.00012,25.813]
[1777862917927,39.05,80033.34,6.0,-0.29251,0.00012,25.81904]
[1777862918763,39.05,80033.34,6.0,-0.29251,0.00012,25.81904]
[1777862919135,39.05,80033.34,6.0,-0.29251,0.00012,25.81904]
[1777862919145,39.05,80031.92,6.0,-0.29268,0.00012,25.82537]
[1777862921202,39.05,80026.05,6.0,-0.29337,0.00012,25.85176]
[1777862924941,39.05,80015.47,6.0,-0.29462,0.00012,25.89917]
[1777862926605,39.05,80014.81,6.0,-0.2947,0.00012,25.90225]
[1777862927253,39.05,80014.81,6.0,-0.2947,0.00012,25.90225]
[1777862928121,39.05,80016.29,6.0,-0.29452,0.00012,25.89565]
[1777862928217,39.05,80014.54,6.0,-0.29473,0.00012,25.9035]
[1777862929643,39.05,80016.57,6.0,-0.29449,0.00012,25.89448]
[1777862934768,39.05,80019.42,6.0,-0.29415,0.00012,25.88145]
[1777862938743,39.05,80018.68,6.0,-0.29423,0.00012,25.88458]
[1777862939523,39.05,80015.39,6.0,-0.29462,0.00012,25.89915]
[1777862939798,39.05,80015.39,6.0,-0.29462,0.00012,25.89915]
[1777862939974,39.05,80015.39,6.0,-0.29462,0.00012,25.89915]
[1777862941661,39.05,80020.87,6.0,-0.29397,0.00012,25.87464]
[1777862941848,39.05,80020.87,6.0,-0.29397,0.00012,25.87464]
[1777862942030,39.05,80020.87,6.0,-0.29397,0.00012,25.87464]
[1777862942194,39.05,80020.87,6.0,-0.29397,0.00012,25.87464]
[1777862942226,39.05,80020.87,6.0,-0.29397,0.00012,25.87464]
[1777862942633,39.05,80025.04,6.0,-0.29348,0.00012,25.85595]
[1777862942951,39.05,80025.04,6.0,-0.29348,0.00012,25.85595]
[1777862948137,39.05,80024.63,6.0,-0.29352,0.00012,25.85773]
[1777862950913,39.05,80021.58,6.0,-0.29388,0.00012,25.87121]
[1777862952032,39.05,80021.83,6.0,-0.29385,0.00012,25.87005]
[1777862952035,39.05,80021.83,6.0,-0.29385,0.00012,25.87005]
[1777862954486,39.05,80025.17,6.0,-0.29345,0.00012,25.85487]
[1777862954503,39.05,80025.17,6.0,-0.29345,0.00012,25.85487]
[1777862954549,39.05,80024.26,6.0,-0.29356,0.00012,25.8589]
[1777862954924,39.05,80036.57,6.0,-0.29211,0.00012,25.80374]
[1777862956178,39.05,80036.57,6.0,-0.29211,0.00012,25.80374]
[1777862956279,39.04,80049.99,6.0,-0.29053,0.00012,25.7429]
[1777862956936,39.04,80049.99,6.0,-0.29053,0.00012,25.7429]
[1777862957917,39.04,80052.27,6.0,-0.29027,0.00012,25.73258]
[1777862963083,39.04,80052.94,6.0,-0.29018,0.00012,25.72931]
[1777862965508,39.04,80053.34,6.0,-0.29013,0.00012,25.7274]
[1777862966668,39.04,80051.29,6.0,-0.29037,0.00012,25.7366]
[1777862966835,39.04,80051.29,6.0,-0.29037,0.00012,25.7366]
[1777862966916,39.04,80051.29,6.0,-0.29037,0.00012,25.7366]
[1777862967010,39.04,80059.23,6.0,-0.28945,0.00012,25.70057]
[1777862971103,39.04,80064.02,6.0,-0.28886,0.00012,25.67785]
[1777862971569,39.03,80064.91,6.0,-0.28873,0.00012,25.66965]
[1777862971916,39.03,80064.91,6.0,-0.28873,0.00012,25.66965]
[1777862972071,39.03,80064.91,6.0,-0.28873,0.00012,25.66965]
[1777862972259,39.03,80064.91,6.0,-0.28873,0.00012,25.66965]
[1777862973055,39.03,80089.24,6.0,-0.28589,0.00012,25.55792]
[1777862974540,39.03,80092.23,6.0,-0.28554,0.00012,25.54388]
[1777862976750,39.03,80090.86,6.0,-0.28569,0.00012,25.54986]
[1777862978656,39.03,80082.26,6.0,-0.28668,0.00012,25.58911]
[1777862978954,39.03,80082.26,6.0,-0.28668,0.00012,25.58911]
[1777862981405,39.03,80085.25,6.0,-0.28633,0.00012,25.57497]
[1777862981506,39.02,80096.54,6.0,-0.28501,0.00012,25.52251]
[1777862986061,39.02,80097.88,6.0,-0.28484,0.00012,25.51589]
[1777862986145,39.02,80097.88,6.0,-0.28484,0.00012,25.51589]
[1777862987025,39.02,80103.91,6.0,-0.28414,0.00012,25.48782]
[1777862987153,39.02,80113.0,6.0,-0.28309,0.00012,25.44532]
[1777862988547,39.02,80113.0,6.0,-0.28309,0.00012,25.44532]
[1777862993195,39.01,80101.98,6.0,-0.28432,0.00012,25.49476]
[1777862993560,39.01,80101.98,6.0,-0.28432,0.00012,25.49476]
[1777862993598,39.01,80101.98,6.0,-0.28432,0.00012,25.49476]
[1777862997071,39.01,80102.54,6.0,-0.28425,0.00012,25.49181]
[1777863002380,39.01,80116.22,6.0,-0.28266,0.00012,25.42784]
[1777863003589,39.01,80117.51,6.0,-0.28251,0.00012,25.42174]
[1777863009306,39.01,80119.93,6.0,-0.28223,0.00012,25.41021]
[1777863014343,39.01,80119.87,6.0,-0.28223,0.00012,25.41027]
[1777863019378,39.0,80118.6,6.0,-0.28237,0.00012,25.41599]
[1777863024238,39.0,80122.24,6.0,-0.28195,0.00012,25.39885]
[1777863024244,39.0,80122.24,6.0,-0.28195,0.00012,25.39885]
[1777863024377,39.0,80122.24,6.0,-0.28195,0.00012,25.39885]
[1777863024394,39.0,80122.24,6.0,-0.28195,0.00012,25.39885]
[1777863024413,39.0,80131.47,6.0,-0.28088,0.00011,25.3555]
[1777863024640,39.0,80131.47,6.0,-0.28088,0.00011,25.3555]
[1777863024664,39.0,80131.47,6.0,-0.28088,0.00011,25.3555]
[1777863025057,39.0,80131.47,6.0,-0.28088,0.00011,25.3555]
[1777863028094,39.0,80134.74,6.0,-0.28051,0.00011,25.34024]
[1777863028679,39.0,80127.22,6.0,-0.28137,0.00012,25.37559]
[1777863033421,39.0,80125.32,6.0,-0.28157,0.00012,25.3809]
[1777863033477,39.0,80115.51,6.0,-0.2827,0.00012,25.42676]
[1777863038512,39.0,80110.27,6.0,-0.2833,0.00012,25.45075]
[1777863043547,39.0,80112.07,6.0,-0.28308,0.00012,25.44195]
[1777863045405,39.0,80112.45,6.0,-0.28304,0.00012,25.44011]
[1777863047220,39.0,80106.34,6.0,-0.28374,0.00012,25.46839]
[1777863052611,39.0,80103.26,6.0,-0.28408,0.00012,25.48207]
[1777863057646,38.99,80105.08,6.0,-0.28386,0.00012,25.47311]
[1777863060214,38.99,80102.94,6.0,-0.2841,0.00012,25.48296]
[1777863060221,38.99,80102.94,6.0,-0.2841,0.00012,25.48296]
[1777863064339,38.99,80107.69,6.0,-0.28354,0.00012,25.46045]
[1777863064349,38.99,80107.69,6.0,-0.28354,0.00012,25.46045]
[1777863069188,38.99,80110.82,6.0,-0.28317,0.00012,25.44548]
[1777863070116,38.99,80111.09,6.0,-0.28314,0.00012,25.44415]
[1777863073119,38.99,80122.04,6.0,-0.28187,0.00012,25.39288]
[1777863073418,38.99,80122.04,6.0,-0.28187,0.00012,25.39288]
[1777863073674,38.99,80125.94,6.0,-0.28142,0.00012,25.37458]
[1777863073767,38.99,80125.94,6.0,-0.28142,0.00012,25.37458]
[1777863073816,38.99,80125.94,6.0,-0.28142,0.00012,25.37458]
[1777863073995,38.99,80125.94,6.0,-0.28142,0.00012,25.37458]
[1777863074769,38.99,80143.22,6.0,-0.27944,0.00011,25.29325]
[1777863076572,38.99,80143.22,6.0,-0.27944,0.00011,25.29325]
[1777863076828,38.99,80148.6,6.0,-0.27883,0.00011,25.26799]
[1777863078783,38.99,80152.56,6.0,-0.27838,0.00011,25.24947]
[1777863078951,38.99,80152.56,6.0,-0.27838,0.00011,25.24947]
[1777863084837,38.99,80152.31,6.0,-0.27842,0.00011,25.25136]
[1777863088278,38.99,80151.39,6.0,-0.27853,0.00011,25.25595]
[1777863089868,38.99,80156.25,6.0,-0.27798,0.00011,25.23311]
[1777863090587,38.99,80156.25,6.0,-0.27798,0.00011,25.23311]
[1777863091110,39.0,80157.56,6.0,-0.27784,0.00011,25.22716]
[1777863091711,39.0,80158.64,6.0,-0.2777,0.00011,25.21841]
[1777863091731,39.0,80158.64,6.0,-0.2777,0.00011,25.21841]
[1777863093157,39.0,80164.57,6.0,-0.27702,0.00011,25.19032]
[1777863093256,39.0,80164.57,6.0,-0.27702,0.00011,25.19032]
[1777863093418,39.0,80164.57,6.0,-0.27702,0.00011,25.19032]
[1777863093497,39.0,80164.57,6.0,-0.27702,0.00011,25.19032]
[1777863093672,39.0,80173.12,6.0,-0.27605,0.00011,25.14967]
[1777863094125,39.0,80173.12,6.0,-0.27605,0.00011,25.14967]
[1777863094287,39.0,80173.12,6.0,-0.27605,0.00011,25.14967]
[1777863094332,39.0,80173.12,6.0,-0.27605,0.00011,25.14967]
[1777863094605,39.0,80173.12,6.0,-0.27605,0.00011,25.14967]
[1777863094639,39.0,80188.49,6.0,-0.27431,0.00011,25.07645]
[1777863095271,39.0,80188.49,6.0,-0.27431,0.00011,25.07645]
[1777863095286,39.0,80188.49,6.0,-0.27431,0.00011,25.07645]
[1777863095447,39.0,80191.57,6.0,-0.27397,0.00011,25.06193]
[1777863097786,39.0,80199.7,6.0,-0.27305,0.00011,25.02269]
[1777863097899,39.0,80199.7,6.0,-0.27305,0.00011,25.02269]
[1777863098562,39.0,80199.7,6.0,-0.27305,0.00011,25.02269]
[1777863099186,39.0,80198.36,6.0,-0.2732,0.00011,25.02918]
[1777863100961,39.0,80216.62,6.0,-0.27114,0.00011,24.94076]
[1777863103598,39.0,80208.96,6.0,-0.27201,0.00011,24.97808]
[1777863103600,39.0,80204.56,6.0,-0.27251,0.00011,24.9995]
[1777863105936,39.0,80209.32,6.0,-0.27198,0.00011,24.97681]
[1777863105993,39.0,80209.32,6.0,-0.27198,0.00011,24.97681]
[1777863107821,39.01,80212.06,6.0,-0.27169,0.00011,24.96434]
[1777863107917,39.01,80212.06,6.0,-0.27169,0.00011,24.96434]
[1777863107966,39.01,80212.06,6.0,-0.27169,0.00011,24.96434]
[1777863108151,39.01,80212.06,6.0,-0.27169,0.00011,24.96434]
[1777863108217,39.01,80212.06,6.0,-0.27169,0.00011,24.96434]
[1777863108286,39.01,80218.77,6.0,-0.27094,0.00011,24.93215]
[1777863108761,39.01,80218.77,6.0,-0.27094,0.00011,24.93215]
[1777863108857,39.01,80218.77,6.0,-0.27094,0.00011,24.93215]
[1777863108912,39.01,80218.77,6.0,-0.27094,0.00011,24.93215]
[1777863109430,39.01,80218.77,6.0,-0.27094,0.00011,24.93215]
[1777863109537,39.01,80218.77,6.0,-0.27094,0.00011,24.93215]
[1777863109580,39.02,80246.01,6.0,-0.26793,0.00011,24.80141]
[1777863110590,39.02,80256.07,6.0,-0.2668,0.00011,24.75184]
[1777863110772,39.02,80256.07,6.0,-0.2668,0.00011,24.75184]
[1777863111016,39.02,80256.07,6.0,-0.2668,0.00011,24.75184]
[1777863111062,39.02,80256.07,6.0,-0.2668,0.00011,24.75184]
[1777863111067,39.02,80256.07,6.0,-0.2668,0.00011,24.75184]
[1777863111073,39.02,80256.07,6.0,-0.2668,0.00011,24.75184]
[1777863111540,39.02,80256.07,6.0,-0.2668,0.00011,24.75184]
[1777863111633,39.02,80256.07,6.0,-0.2668,0.00011,24.75184]
[1777863111662,39.02,80256.07,6.0,-0.2668,0.00011,24.75184]
[1777863112228,39.02,80251.01,6.0,-0.26737,0.00011,24.77674]
[1777863113162,39.02,80252.41,6.0,-0.26721,0.00011,24.76984]
[1777863113178,39.02,80252.41,6.0,-0.26721,0.00011,24.76984]
[1777863113485,39.02,80252.41,6.0,-0.26721,0.00011,24.76984]
[1777863113489,39.02,80252.41,6.0,-0.26721,0.00011,24.76984]
[1777863114609,39.02,80264.24,6.0,-0.26589,0.00011,24.71172]
[1777863116375,39.02,80264.35,6.0,-0.26588,0.00011,24.71118]
[1777863116392,39.02,80264.35,6.0,-0.26588,0.00011,24.71118]
[1777863116536,39.02,80264.35,6.0,-0.26588,0.00011,24.71118]
[1777863116704,39.02,80260.31,6.0,-0.26633,0.00011,24.73119]
[1777863117081,39.02,80247.38,6.0,-0.26778,0.00011,24.79494]
[1777863118437,39.02,80247.38,6.0,-0.26778,0.00011,24.79494]
[1777863118844,39.02,80244.3,6.0,-0.26814,0.00011,24.8105]
[1777863119264,39.02,80244.3,6.0,-0.26814,0.00011,24.8105]
[1777863120060,39.03,80247.07,6.0,-0.26783,0.00011,24.79714]
[1777863120799,39.03,80245.59,6.0,-0.268,0.00011,24.80442]
[1777863120829,39.03,80245.59,6.0,-0.268,0.00011,24.80442]
[1777863120940,39.03,80245.59,6.0,-0.268,0.00011,24.80442]
[1777863121204,39.03,80245.59,6.0,-0.268,0.00011,24.80442]
[1777863121245,39.03,80254.75,6.0,-0.26698,0.00011,24.75957]
[1777863121914,39.03,80254.75,6.0,-0.26698,0.00011,24.75957]
[1777863123025,39.03,80260.25,6.0,-0.26637,0.00011,24.73271]
[1777863123094,39.03,80260.25,6.0,-0.26637,0.00011,24.73271]
[1777863123210,39.03,80260.25,6.0,-0.26637,0.00011,24.73271]
[1777863123291,39.03,80260.25,6.0,-0.26637,0.00011,24.73271]
[1777863123302,39.03,80260.25,6.0,-0.26637,0.00011,24.73271]
[1777863123416,39.03,80260.25,6.0,-0.26637,0.00011,24.73271]
[1777863123702,39.03,80255.78,6.0,-0.26687,0.00011,24.7551]
[1777863124008,39.03,80255.78,6.0,-0.26687,0.00011,24.7551]
[1777863124130,39.03,80228.93,6.0,-0.26989,0.00011,24.88688]
[1777863125199,39.03,80228.93,6.0,-0.26989,0.00011,24.88688]
[1777863125259,39.03,80228.93,6.0,-0.26989,0.00011,24.88688]
[1777863125436,39.03,80228.93,6.0,-0.26989,0.00011,24.88688]
[1777863125495,39.03,80229.08,6.0,-0.26989,0.00011,24.88731]
[1777863125829,39.03,80229.08,6.0,-0.26989,0.00011,24.88731]
[1777863125853,39.03,80229.08,6.0,-0.26989,0.00011,24.88731]
[1777863126505,39.03,80229.08,6.0,-0.26989,0.00011,24.88731]
[1777863126709,39.04,80236.58,6.0,-0.26905,0.00011,24.85079]
[1777863128289,39.04,80238.27,6.0,-0.26886,0.00011,24.84251]
[1777863130647,39.04,80239.05,6.0,-0.26879,0.00011,24.83908]
[1777863131553,39.04,80238.67,6.0,-0.26884,0.00011,24.84135]
[1777863131991,39.04,80241.56,6.0,-0.26852,0.00011,24.82738]
[1777863132086,39.04,80241.56,6.0,-0.26852,0.00011,24.82738]
[1777863132389,39.04,80241.56,6.0,-0.26852,0.00011,24.82738]
[1777863136511,39.04,80233.32,6.0,-0.26945,0.00011,24.86831]
[1777863136667,39.04,80233.32,6.0,-0.26945,0.00011,24.86831]
[1777863138553,39.04,80221.62,6.0,-0.27078,0.00011,24.92571]
[1777863138712,39.04,80221.62,6.0,-0.27078,0.00011,24.92571]
[1777863138718,39.05,80224.79,6.0,-0.27043,0.00011,24.91068]
[1777863140850,39.05,80233.58,6.0,-0.26945,0.00011,24.86806]
[1777863143347,39.05,80223.74,6.0,-0.27056,0.00011,24.91632]
[1777863143400,39.05,80222.85,6.0,-0.27067,0.00011,24.92107]
[1777863147001,39.05,80222.19,6.0,-0.27076,0.00011,24.92518]
[1777863147291,39.06,80219.78,6.0,-0.27104,0.00011,24.93734]
[1777863150544,39.06,80219.5,6.0,-0.27108,0.00011,24.93905]
[1777863150555,39.06,80219.5,6.0,-0.27108,0.00011,24.93905]
[1777863150645,39.06,80217.18,6.0,-0.27135,0.00011,24.95064]
[1777863151320,39.06,80217.18,6.0,-0.27135,0.00011,24.95064]
[1777863152163,39.06,80212.15,6.0,-0.27191,0.00011,24.97181]
[1777863153042,39.06,80213.12,6.0,-0.2718,0.00011,24.96711]
[1777863153312,39.06,80213.12,6.0,-0.2718,0.00011,24.96711]
[1777863153616,39.06,80215.61,6.0,-0.27153,0.00011,24.95547]
[1777863154849,39.06,80215.17,6.0,-0.27158,0.00011,24.95761]
[1777863155754,39.06,80217.02,6.0,-0.27137,0.00011,24.9487]
[1777863156043,39.06,80217.02,6.0,-0.27137,0.00011,24.9487]
[1777863161420,39.08,80209.98,6.0,-0.27223,0.00011,24.98569]
[1777863161514,39.08,80209.97,6.0,-0.27224,0.00011,24.9861]
[1777863162424,39.08,80209.97,6.0,-0.27224,0.00011,24.9861]
[1777863162614,39.08,80209.97,6.0,-0.27224,0.00011,24.9861]
[1777863164002,39.11,80209.37,6.0,-0.27246,0.00011,24.99621]
[1777863164411,39.12,80211.57,6.0,-0.27225,0.00011,24.98751]
[1777863164907,39.12,80211.57,6.0,-0.27225,0.00011,24.98751]
[1777863165528,39.12,80211.57,6.0,-0.27225,0.00011,24.98751]
[1777863165584,39.13,80212.73,6.0,-0.27217,0.00011,24.98391]
[1777863167379,39.14,80214.33,6.0,-0.27207,0.00011,24.97976]
[1777863167431,39.16,80229.02,6.0,-0.27049,0.00011,24.91224]
[1777863167871,39.16,80229.02,6.0,-0.27049,0.00011,24.91224]
[1777863168010,39.16,80229.02,6.0,-0.27049,0.00011,24.91224]
[1777863168477,39.17,80237.47,6.0,-0.26959,0.00011,24.87324]
[1777863169039,39.17,80237.47,6.0,-0.26959,0.00011,24.87324]
[1777863169242,39.17,80237.47,6.0,-0.26959,0.00011,24.87324]
[1777863169602,39.17,80237.47,6.0,-0.26959,0.00011,24.87324]
[1777863169700,39.17,80237.47,6.0,-0.26959,0.00011,24.87324]
[1777863169704,39.18,80243.29,6.0,-0.26899,0.00011,24.84739]
[1777863170612,39.18,80243.29,6.0,-0.26899,0.00011,24.84739]
[1777863170622,39.18,80243.29,6.0,-0.26899,0.00011,24.84739]
[1777863171384,39.2,80243.85,6.0,-0.26904,0.00011,24.84977]
[1777863171586,39.2,80243.85,6.0,-0.26904,0.00011,24.84977]
[1777863171693,39.23,80243.08,6.0,-0.26924,0.00011,24.85858]
[1777863172954,39.23,80246.34,6.0,-0.2689,0.00011,24.84409]
[1777863176400,39.25,80255.45,6.0,-0.26796,0.00011,24.8032]
[1777863176785,39.25,80255.45,6.0,-0.26796,0.00011,24.8032]
[1777863176846,39.25,80253.77,6.0,-0.26815,0.00011,24.81161]
[1777863176918,39.25,80253.77,6.0,-0.26815,0.00011,24.81161]
[1777863176928,39.25,80253.77,6.0,-0.26815,0.00011,24.81161]
[1777863176970,39.25,80253.77,6.0,-0.26815,0.00011,24.81161]
[1777863177009,39.25,80253.77,6.0,-0.26815,0.00011,24.81161]
[1777863177348,39.25,80253.77,6.0,-0.26815,0.00011,24.81161]
[1777863177416,39.25,80253.77,6.0,-0.26815,0.00011,24.81161]
[1777863177502,39.25,80231.45,6.0,-0.27066,0.00011,24.92067]
[1777863178226,39.25,80231.45,6.0,-0.27066,0.00011,24.92067]
[1777863178780,39.25,80231.21,6.0,-0.2707,0.00011,24.92226]
[1777863178992,39.25,80231.21,6.0,-0.2707,0.00011,24.92226]
[1777863179013,39.25,80231.21,6.0,-0.2707,0.00011,24.92226]
[1777863179635,39.25,80231.21,6.0,-0.2707,0.00011,24.92226]
[1777863180057,39.26,80233.56,6.0,-0.27044,0.00011,24.9113]
[1777863180375,39.26,80233.56,6.0,-0.27044,0.00011,24.9113]
[1777863181278,39.26,80240.0,6.0,-0.26973,0.00011,24.8805]
[1777863182435,39.26,80247.16,6.0,-0.26894,0.00011,24.84616]
[1777863182682,39.26,80251.72,6.0,-0.26844,0.00011,24.82445]
[1777863184100,39.26,80256.71,6.0,-0.26789,0.00011,24.80037]
[1777863184106,39.26,80256.71,6.0,-0.26789,0.00011,24.80037]
[1777863184342,39.26,80256.71,6.0,-0.26789,0.00011,24.80037]
[1777863184376,39.26,80256.71,6.0,-0.26789,0.00011,24.80037]
[1777863184430,39.26,80256.71,6.0,-0.26789,0.00011,24.80037]
[1777863184720,39.26,80256.71,6.0,-0.26789,0.00011,24.80037]
[1777863184924,39.27,80264.26,6.0,-0.26707,0.00011,24.764]
[1777863185097,39.27,80264.26,6.0,-0.26707,0.00011,24.764]
[1777863185223,39.27,80264.26,6.0,-0.26707,0.00011,24.764]
[1777863185346,39.27,80264.26,6.0,-0.26707,0.00011,24.764]
[1777863185603,39.27,80264.26,6.0,-0.26707,0.00011,24.764]
[1777863185679,39.27,80272.81,6.0,-0.26612,0.00011,24.7223]
[1777863185813,39.27,80272.81,6.0,-0.26612,0.00011,24.7223]
[1777863186186,39.27,80272.81,6.0,-0.26612,0.00011,24.7223]
[1777863186567,39.27,80274.92,6.0,-0.26589,0.00011,24.71221]
[1777863188842,39.27,80281.17,6.0,-0.26521,0.00011,24.68207]
[1777863189209,39.27,80281.17,6.0,-0.26521,0.00011,24.68207]
[1777863190016,39.28,80283.24,6.0,-0.26505,0.00011,24.67517]
[1777863190106,39.28,80283.24,6.0,-0.26505,0.00011,24.67517]
[1777863190204,39.28,80283.24,6.0,-0.26505,0.00011,24.67517]
[1777863190282,39.28,80283.24,6.0,-0.26505,0.00011,24.67517]
[1777863190311,39.28,80283.24,6.0,-0.26505,0.00011,24.67517]
[1777863190357,39.28,80283.24,6.0,-0.26505,0.00011,24.67517]
[1777863190595,39.28,80285.29,6.0,-0.26483,0.00011,24.66502]
[1777863191886,39.28,80287.71,6.0,-0.26455,0.00011,24.65279]
[1777863192208,39.28,80287.71,6.0,-0.26455,0.00011,24.65279]
[1777863192225,39.28,80287.71,6.0,-0.26455,0.00011,24.65279]
[1777863192645,39.28,80287.71,6.0,-0.26455,0.00011,24.65279]
[1777863192675,39.28,80287.71,6.0,-0.26455,0.00011,24.65279]
[1777863192754,39.28,80287.71,6.0,-0.26455,0.00011,24.65279]
[1777863192720,39.3,80283.04,6.0,-0.26515,0.00011,24.67947]
[1777863193337,39.3,80283.04,6.0,-0.26515,0.00011,24.67947]
[1777863194428,39.3,80279.24,6.0,-0.26557,0.00011,24.69851]
[1777863197711,39.3,80280.28,6.0,-0.26548,0.00011,24.69434]
[1777863199213,39.31,80277.09,6.0,-0.26585,0.00011,24.71066]
[1777863199224,39.31,80277.09,6.0,-0.26585,0.00011,24.71066]
[1777863202325,39.31,80274.68,6.0,-0.26613,0.00011,24.7234]
[1777863204865,39.31,80273.05,6.0,-0.26633,0.00011,24.73227]
[1777863205701,39.32,80269.52,6.0,-0.26674,0.00011,24.75022]
[1777863206370,39.32,80269.52,6.0,-0.26674,0.00011,24.75022]
[1777863206451,39.32,80269.52,6.0,-0.26674,0.00011,24.75022]
[1777863210603,39.33,80259.83,6.0,-0.26786,0.00011,24.79994]
[1777863210605,39.33,80259.83,6.0,-0.26786,0.00011,24.79994]
[1777863210655,39.33,80259.83,6.0,-0.26786,0.00011,24.79994]
[1777863210769,39.33,80259.83,6.0,-0.26786,0.00011,24.79994]
[1777863210736,39.33,80246.95,6.0,-0.26931,0.00011,24.86316]
[1777863211454,39.33,80246.95,6.0,-0.26931,0.00011,24.86316]
[1777863211743,39.35,80236.92,6.0,-0.27051,0.00011,24.91296]
[1777863212087,39.35,80236.92,6.0,-0.27051,0.00011,24.91296]
[1777863212255,39.35,80236.92,6.0,-0.27051,0.00011,24.91296]
[1777863217786,39.36,80233.5,6.0,-0.27095,0.00011,24.93188]
[1777863218210,39.36,80233.5,6.0,-0.27095,0.00011,24.93188]
[1777863224098,39.37,80240.08,6.0,-0.27026,0.00011,24.90225]
[1777863226044,39.38,80234.27,6.0,-0.27093,0.00011,24.93118]
[1777863226089,39.38,80234.27,6.0,-0.27093,0.00011,24.93118]
[1777863226566,39.38,80234.27,6.0,-0.27093,0.00011,24.93118]
[1777863226623,39.38,80234.27,6.0,-0.27093,0.00011,24.93118]
[1777863226668,39.38,80234.27,6.0,-0.27093,0.00011,24.93118]
[1777863226806,39.38,80234.27,6.0,-0.27093,0.00011,24.93118]
[1777863226761,39.38,80225.17,6.0,-0.27196,0.00011,24.97573]
[1777863226961,39.38,80225.17,6.0,-0.27196,0.00011,24.97573]
[1777863227810,39.38,80225.17,6.0,-0.27196,0.00011,24.97573]
[1777863227064,39.38,80209.47,6.0,-0.27372,0.00011,25.0509]
[1777863227844,39.38,80209.47,6.0,-0.27372,0.00011,25.0509]
[1777863228008,39.38,80209.47,6.0,-0.27372,0.00011,25.0509]
[1777863228177,39.38,80209.47,6.0,-0.27372,0.00011,25.0509]
[1777863228249,39.38,80209.47,6.0,-0.27372,0.00011,25.0509]
[1777863228292,39.38,80209.47,6.0,-0.27372,0.00011,25.0509]
[1777863229073,39.38,80202.34,6.0,-0.27453,0.00011,25.08516]
[1777863229962,39.38,80204.6,6.0,-0.27428,0.00011,25.07464]
[1777863231250,39.38,80205.46,6.0,-0.27419,0.00011,25.07079]
[1777863231282,39.38,80205.46,6.0,-0.27419,0.00011,25.07079]
[1777863231387,39.38,80205.46,6.0,-0.27419,0.00011,25.07079]
[1777863233397,39.39,80206.88,6.0,-0.27404,0.00011,25.06452]
[1777863238934,39.4,80209.93,6.0,-0.27374,0.00011,25.05199]
[1777863243970,39.4,80220.36,6.0,-0.27261,0.00011,25.00357]
[1777863245551,39.4,80220.36,6.0,-0.27261,0.00011,25.00357]
[1777863245575,39.4,80219.72,6.0,-0.27269,0.00011,25.00727]
[1777863250462,39.41,80228.83,6.0,-0.27168,0.00011,24.96382]
[1777863252026,39.41,80238.76,6.0,-0.27057,0.00011,24.91612]
[1777863254333,39.41,80239.33,6.0,-0.27051,0.00011,24.91347]
[1777863254448,39.41,80239.33,6.0,-0.27051,0.00011,24.91347]
[1777863254822,39.41,80239.33,6.0,-0.27051,0.00011,24.91347]
[1777863256318,39.41,80237.74,6.0,-0.27069,0.00011,24.92134]
[1777863256571,39.41,80237.74,6.0,-0.27069,0.00011,24.92134]
[1777863256678,39.41,80237.74,6.0,-0.27069,0.00011,24.92134]
[1777863262102,39.41,80249.54,6.0,-0.26939,0.00011,24.86512]
[1777863263977,39.41,80255.94,6.0,-0.26869,0.00011,24.83445]
[1777863264683,39.41,80255.94,6.0,-0.26869,0.00011,24.83445]
[1777863267591,39.41,80258.13,6.0,-0.26845,0.00011,24.82422]
[1777863268395,39.42,80258.48,6.0,-0.26842,0.00011,24.82293]
[1777863268699,39.42,80258.48,6.0,-0.26842,0.00011,24.82293]
[1777863268858,39.42,80260.47,6.0,-0.26821,0.00011,24.81345]
[1777863270777,39.42,80259.14,6.0,-0.26835,0.00011,24.81991]
[1777863275475,39.42,80261.78,6.0,-0.26806,0.00011,24.80452]
[1777863279602,39.43,80264.36,6.0,-0.2678,0.00011,24.79289]
[1777863282976,39.43,80266.79,6.0,-0.26755,0.00011,24.78201]
[1777863288687,39.44,80255.8,6.0,-0.26879,0.00011,24.83654]
[1777863288758,39.44,80255.75,6.0,-0.26881,0.00011,24.83718]
[1777863290301,39.46,80246.14,6.0,-0.26999,0.00011,24.88879]
[1777863293542,39.48,80249.16,6.0,-0.26976,0.00011,24.87933]
[1777863295336,39.49,80236.44,6.0,-0.27121,0.00011,24.94193]
[1777863296012,39.49,80236.44,6.0,-0.27121,0.00011,24.94193]
[1777863301378,39.5,80240.37,6.0,-0.27082,0.00011,24.92539]
[1777863305659,39.51,80245.18,6.0,-0.27031,0.00011,24.90347]
[1777863305750,39.51,80244.67,6.0,-0.27039,0.00011,24.90678]
[1777863306413,39.51,80254.33,6.0,-0.26931,0.00011,24.86021]
[1777863308653,39.51,80258.53,6.0,-0.26885,0.00011,24.83999]
[1777863308848,39.51,80258.53,6.0,-0.26885,0.00011,24.83999]
[1777863314017,39.51,80260.14,6.0,-0.26869,0.00011,24.83304]
[1777863318425,39.52,80265.58,6.0,-0.2681,0.00011,24.80749]
[1777863318827,39.52,80265.58,6.0,-0.2681,0.00011,24.80749]
[1777863318889,39.52,80265.58,6.0,-0.2681,0.00011,24.80749]
[1777863318944,39.52,80265.58,6.0,-0.2681,0.00011,24.80749]
[1777863318993,39.52,80265.58,6.0,-0.2681,0.00011,24.80749]
[1777863319026,39.52,80265.58,6.0,-0.2681,0.00011,24.80749]
[1777863319324,39.52,80262.48,6.0,-0.26845,0.00011,24.82269]
[1777863319719,39.52,80262.48,6.0,-0.26845,0.00011,24.82269]
[1777863319864,39.52,80262.48,6.0,-0.26845,0.00011,24.82269]
[1777863319894,39.52,80281.0,6.0,-0.2664,0.00011,24.73286]
[1777863320825,39.52,80281.0,6.0,-0.2664,0.00011,24.73286]
[1777863321222,39.52,80286.53,6.0,-0.2658,0.00011,24.70613]
[1777863321824,39.52,80286.53,6.0,-0.2658,0.00011,24.70613]
[1777863321926,39.52,80303.79,6.0,-0.2639,0.00011,24.62154]
[1777863322098,39.52,80303.79,6.0,-0.2639,0.00011,24.62154]
[1777863322613,39.52,80303.79,6.0,-0.2639,0.00011,24.62154]
[1777863322812,39.52,80303.79,6.0,-0.2639,0.00011,24.62154]
[1777863322860,39.52,80303.79,6.0,-0.2639,0.00011,24.62154]
[1777863322835,39.52,80311.63,6.0,-0.26304,0.00011,24.58303]
[1777863322943,39.52,80311.63,6.0,-0.26304,0.00011,24.58303]
[1777863323591,39.52,80311.63,6.0,-0.26304,0.00011,24.58303]
[1777863323669,39.52,80311.63,6.0,-0.26304,0.00011,24.58303]
[1777863323771,39.52,80323.19,6.0,-0.26178,0.00011,24.52597]
[1777863323975,39.52,80323.19,6.0,-0.26178,0.00011,24.52597]
[1777863324372,39.52,80323.19,6.0,-0.26178,0.00011,24.52597]
[1777863324595,39.52,80323.19,6.0,-0.26178,0.00011,24.52597]
[1777863327119,39.52,80325.73,6.0,-0.26151,0.00011,24.51372]
[1777863327493,39.52,80325.73,6.0,-0.26151,0.00011,24.51372]
[1777863330737,39.52,80328.04,6.0,-0.26126,0.00011,24.50262]
[1777863331725,39.52,80328.45,6.0,-0.26122,0.00011,24.5007]
[1777863332421,39.52,80326.62,6.0,-0.2614,0.00011,24.50622]
[1777863332796,39.52,80321.37,6.0,-0.26198,0.00011,24.53231]
[1777863333909,39.52,80321.37,6.0,-0.26198,0.00011,24.53231]
[1777863334090,39.52,80314.02,6.0,-0.26278,0.00011,24.56875]
[1777863338010,39.56,80306.48,6.0,-0.2638,0.00011,24.61466]
[1777863338125,39.56,80306.48,6.0,-0.2638,0.00011,24.61466]
[1777863340386,39.56,80316.66,6.0,-0.26268,0.00011,24.56468]
[1777863345038,39.56,80325.92,6.0,-0.26168,0.00011,24.51935]
[1777863345343,39.57,80327.11,6.0,-0.26155,0.00011,24.51376]
[1777863345430,39.57,80327.11,6.0,-0.26155,0.00011,24.51376]
[1777863345647,39.57,80327.11,6.0,-0.26155,0.00011,24.51376]
[1777863345743,39.57,80327.11,6.0,-0.26155,0.00011,24.51376]
[1777863345865,39.57,80327.11,6.0,-0.26155,0.00011,24.51376]
[1777863345904,39.57,80366.54,6.0,-0.25727,0.00011,24.31759]
[1777863346044,39.57,80366.54,6.0,-0.25727,0.00011,24.31759]
[1777863346130,39.57,80366.54,6.0,-0.25727,0.00011,24.31759]
[1777863346293,39.57,80366.54,6.0,-0.25727,0.00011,24.31759]
[1777863346444,39.57,80366.54,6.0,-0.25727,0.00011,24.31759]
[1777863346550,39.57,80366.54,6.0,-0.25727,0.00011,24.31759]
[1777863346836,39.57,80366.54,6.0,-0.25727,0.00011,24.31759]
[1777863346860,39.57,80397.06,6.0,-0.25399,0.00011,24.1642]
[1777863347038,39.57,80397.06,6.0,-0.25399,0.00011,24.1642]
[1777863347307,39.57,80397.06,6.0,-0.25399,0.00011,24.1642]
[1777863347391,39.57,80397.06,6.0,-0.25399,0.00011,24.1642]
[1777863347714,39.57,80397.06,6.0,-0.25399,0.00011,24.1642]
[1777863348509,39.57,80393.01,6.0,-0.25444,0.00011,24.18517]
[1777863348694,39.57,80393.01,6.0,-0.25444,0.00011,24.18517]
[1777863349384,39.57,80389.85,6.0,-0.25478,0.00011,24.20159]
[1777863349590,39.57,80389.85,6.0,-0.25478,0.00011,24.20159]
[1777863349798,39.57,80389.85,6.0,-0.25478,0.00011,24.20159]
[1777863349910,39.57,80389.85,6.0,-0.25478,0.00011,24.20159]
[1777863349900,39.59,80380.04,6.0,-0.25593,0.00011,24.25538]
[1777863350209,39.59,80380.04,6.0,-0.25593,0.00011,24.25538]
[1777863350222,39.59,80380.04,6.0,-0.25593,0.00011,24.25538]
[1777863350365,39.59,80380.04,6.0,-0.25593,0.00011,24.25538]
[1777863350583,39.59,80380.04,6.0,-0.25593,0.00011,24.25538]
[1777863350740,39.59,80354.26,6.0,-0.25872,0.00011,24.38485]
[1777863352292,39.59,80355.4,6.0,-0.2586,0.00011,24.37939]
[1777863353366,39.59,80354.68,6.0,-0.25869,0.00011,24.38322]
[1777863353645,39.59,80354.68,6.0,-0.25869,0.00011,24.38322]
[1777863357281,39.6,80359.26,6.0,-0.25821,0.00011,24.36128]
[1777863357964,39.6,80359.26,6.0,-0.25821,0.00011,24.36128]
[1777863358267,39.6,80360.1,6.0,-0.25812,0.00011,24.35734]
[1777863358461,39.6,80360.1,6.0,-0.25812,0.00011,24.35734]
[1777863358706,39.6,80360.1,6.0,-0.25812,0.00011,24.35734]
[1777863360217,39.6,80361.37,6.0,-0.258,0.00011,24.35149]
[1777863360258,39.6,80361.37,6.0,-0.258,0.00011,24.35149]
[1777863362726,39.6,80358.77,6.0,-0.25829,0.00011,24.36498]
[1777863364156,39.62,80343.94,6.0,-0.25998,0.00011,24.44279]
[1777863364693,39.62,80343.94,6.0,-0.25998,0.00011,24.44279]
[1777863364852,39.62,80343.94,6.0,-0.25998,0.00011,24.44279]
[1777863364877,39.62,80326.62,6.0,-0.26187,0.00011,24.52863]
[1777863365133,39.62,80326.62,6.0,-0.26187,0.00011,24.52863]
[1777863365289,39.62,80326.62,6.0,-0.26187,0.00011,24.52863]
[1777863365322,39.62,80326.62,6.0,-0.26187,0.00011,24.52863]
[1777863365367,39.62,80326.62,6.0,-0.26187,0.00011,24.52863]
[1777863365644,39.62,80326.62,6.0,-0.26187,0.00011,24.52863]
[1777863365688,39.62,80326.62,6.0,-0.26187,0.00011,24.52863]
[1777863365722,39.62,80326.62,6.0,-0.26187,0.00011,24.52863]
[1777863365845,39.62,80310.01,6.0,-0.26368,0.00011,24.61035]
[1777863366094,39.62,80310.01,6.0,-0.26368,0.00011,24.61035]
[1777863366321,39.62,80310.01,6.0,-0.26368,0.00011,24.61035]
[1777863366548,39.62,80310.01,6.0,-0.26368,0.00011,24.61035]
[1777863366851,39.64,80294.52,6.0,-0.26547,0.00011,24.69056]
[1777863367919,39.64,80294.52,6.0,-0.26547,0.00011,24.69056]
[1777863367999,39.64,80293.63,6.0,-0.26558,0.00011,24.69514]
[1777863368346,39.64,80293.63,6.0,-0.26558,0.00011,24.69514]
[1777863368668,39.64,80293.63,6.0,-0.26558,0.00011,24.69514]
[1777863369989,39.65,80297.85,6.0,-0.26516,0.00011,24.67686]
[1777863369996,39.66,80306.49,6.0,-0.26427,0.00011,24.63714]
[1777863372304,39.66,80304.22,6.0,-0.26453,0.00011,24.64883]
[1777863372321,39.66,80304.22,6.0,-0.26453,0.00011,24.64883]
[1777863372387,39.66,80304.22,6.0,-0.26453,0.00011,24.64883]
[1777863377930,39.67,80304.59,6.0,-0.26452,0.00011,24.64844]
[1777863378160,39.67,80306.62,6.0,-0.2643,0.00011,24.63879]
[1777863378936,39.67,80294.32,6.0,-0.26566,0.00011,24.69907]
[1777863380573,39.67,80294.42,6.0,-0.26565,0.00011,24.69879]
[1777863380951,39.67,80285.38,6.0,-0.26665,0.00011,24.74293]
[1777863381034,39.67,80285.38,6.0,-0.26665,0.00011,24.74293]
[1777863382333,39.67,80280.36,6.0,-0.2672,0.00011,24.76742]
[1777863382566,39.67,80280.36,6.0,-0.2672,0.00011,24.76742]
[1777863383680,39.67,80275.69,6.0,-0.26772,0.00011,24.79015]
[1777863383750,39.67,80275.69,6.0,-0.26772,0.00011,24.79015]
[1777863384979,39.67,80259.86,6.0,-0.26947,0.00011,24.86663]
[1777863385732,39.67,80259.86,6.0,-0.26947,0.00011,24.86663]
[1777863385791,39.67,80259.86,6.0,-0.26947,0.00011,24.86663]
[1777863385986,39.67,80269.71,6.0,-0.26838,0.00011,24.81923]
[1777863386994,39.67,80280.0,6.0,-0.26725,0.00011,24.76958]
[1777863387085,39.67,80280.0,6.0,-0.26725,0.00011,24.76958]
[1777863389222,39.68,80280.73,6.0,-0.26718,0.00011,24.76631]
[1777863389938,39.68,80280.73,6.0,-0.26718,0.00011,24.76631]
[1777863391924,39.68,80282.49,6.0,-0.26699,0.00011,24.75792]
[1777863392130,39.68,80284.26,6.0,-0.26677,0.00011,24.74583]
[1777863392153,39.68,80284.26,6.0,-0.26677,0.00011,24.74583]
[1777863392987,39.68,80284.26,6.0,-0.26677,0.00011,24.74583]
[1777863393117,39.68,80284.79,6.0,-0.26672,0.00011,24.74341]
[1777863394008,39.68,80284.79,6.0,-0.26672,0.00011,24.74341]
[1777863394279,39.68,80293.53,6.0,-0.26576,0.00011,24.70088]
[1777863394871,39.68,80293.53,6.0,-0.26576,0.00011,24.70088]
[1777863396057,39.68,80306.21,6.0,-0.26437,0.00011,24.63899]
[1777863398426,39.68,80308.33,6.0,-0.26414,0.00011,24.62872]
[1777863398897,39.68,80308.33,6.0,-0.26414,0.00011,24.62872]
[1777863398938,39.68,80309.1,6.0,-0.26405,0.00011,24.625]
[1777863399030,39.68,80309.1,6.0,-0.26405,0.00011,24.625]
[1777863399131,39.68,80309.1,6.0,-0.26405,0.00011,24.625]
[1777863399236,39.68,80309.1,6.0,-0.26405,0.00011,24.625]
[1777863399242,39.68,80309.1,6.0,-0.26405,0.00011,24.625]
[1777863399416,39.68,80309.1,6.0,-0.26405,0.00011,24.625]
[1777863399743,39.68,80309.1,6.0,-0.26405,0.00011,24.625]
[1777863399800,39.68,80324.3,6.0,-0.26239,0.00011,24.55042]
[1777863400252,39.68,80324.3,6.0,-0.26239,0.00011,24.55042]
[1777863400336,39.68,80324.3,6.0,-0.26239,0.00011,24.55042]
[1777863400565,39.68,80324.3,6.0,-0.26239,0.00011,24.55042]
[1777863400928,39.68,80338.3,6.0,-0.26087,0.00011,24.48144]
[1777863401200,39.68,80338.3,6.0,-0.26087,0.00011,24.48144]
[1777863401255,39.68,80338.3,6.0,-0.26087,0.00011,24.48144]
[1777863401407,39.68,80338.3,6.0,-0.26087,0.00011,24.48144]
[1777863401423,39.68,80338.3,6.0,-0.26087,0.00011,24.48144]
[1777863401471,39.68,80338.3,6.0,-0.26087,0.00011,24.48144]
[1777863401726,39.68,80338.3,6.0,-0.26087,0.00011,24.48144]
[1777863401906,39.68,80338.3,6.0,-0.26087,0.00011,24.48144]
[1777863402456,39.68,80345.42,6.0,-0.2601,0.00011,24.4463]
[1777863402707,39.68,80364.86,6.0,-0.258,0.00011,24.34987]
[1777863404585,39.68,80371.31,6.0,-0.2573,0.00011,24.31791]
[1777863404626,39.68,80371.31,6.0,-0.2573,0.00011,24.31791]
[1777863405817,39.68,80372.31,6.0,-0.2572,0.00011,24.31315]
[1777863406099,39.68,80367.81,6.0,-0.25769,0.00011,24.33583]
[1777863406190,39.68,80367.81,6.0,-0.25769,0.00011,24.33583]
[1777863409114,39.68,80365.57,6.0,-0.25794,0.00011,24.34741]
[1777863409454,39.68,80365.57,6.0,-0.25794,0.00011,24.34741]
[1777863409555,39.68,80356.52,6.0,-0.25892,0.00011,24.39266]
[1777863411464,39.68,80352.64,6.0,-0.25935,0.00011,24.41209]
[1777863413136,39.69,80350.97,6.0,-0.25953,0.00011,24.42063]
[1777863413377,39.69,80350.97,6.0,-0.25953,0.00011,24.42063]
[1777863413745,39.69,80350.97,6.0,-0.25953,0.00011,24.42063]
[1777863413837,39.69,80350.97,6.0,-0.25953,0.00011,24.42063]
[1777863414702,39.69,80351.54,6.0,-0.25948,0.00011,24.41804]
[1777863415219,39.69,80348.76,6.0,-0.25978,0.00011,24.43194]
[1777863415705,39.69,80348.76,6.0,-0.25978,0.00011,24.43194]
[1777863415891,39.69,80348.76,6.0,-0.25978,0.00011,24.43194]
[1777863419393,39.69,80346.0,6.0,-0.26009,0.00011,24.44591]
[1777863422794,39.69,80340.59,6.0,-0.26068,0.00011,24.47301]
[1777863422803,39.69,80340.59,6.0,-0.26068,0.00011,24.47301]
[1777863422904,39.69,80340.59,6.0,-0.26068,0.00011,24.47301]
[1777863423832,39.69,80337.72,6.0,-0.26099,0.00011,24.48732]
[1777863423881,39.69,80328.58,6.0,-0.26199,0.00011,24.53239]
[1777863426128,39.69,80323.29,6.0,-0.26256,0.00011,24.55837]
[1777863426705,39.69,80312.37,6.0,-0.26375,0.00011,24.61186]
[1777863432322,39.69,80317.74,6.0,-0.26316,0.00011,24.5852]
[1777863437357,39.69,80315.46,6.0,-0.2634,0.00011,24.59604]
[1777863442392,39.69,80322.78,6.0,-0.2626,0.00011,24.55978]
[1777863447427,39.68,80324.7,6.0,-0.26238,0.00011,24.55015]
[1777863450582,39.68,80322.4,6.0,-0.26263,0.00011,24.56138]
[1777863450961,39.68,80322.4,6.0,-0.26263,0.00011,24.56138]
[1777863451158,39.68,80322.03,6.0,-0.26267,0.00011,24.56311]
[1777863451458,39.68,80306.56,6.0,-0.26434,0.00011,24.63524]
[1777863456098,39.68,80303.02,6.0,-0.26472,0.00011,24.65196]
[1777863456494,39.68,80315.14,6.0,-0.26339,0.00011,24.59253]
[1777863457940,39.68,80315.14,6.0,-0.26339,0.00011,24.59253]
[1777863458385,39.68,80315.71,6.0,-0.26332,0.00011,24.58957]
[1777863461360,39.68,80315.1,6.0,-0.26338,0.00011,24.5924]
[1777863464888,39.68,80324.08,6.0,-0.2624,0.00011,24.54806]
[1777863464902,39.68,80324.08,6.0,-0.2624,0.00011,24.54806]
[1777863465037,39.68,80324.08,6.0,-0.2624,0.00011,24.54806]
[1777863465241,39.68,80323.91,6.0,-0.26242,0.00011,24.54881]
[1777863465320,39.68,80323.91,6.0,-0.26242,0.00011,24.54881]
[1777863465396,39.68,80323.91,6.0,-0.26242,0.00011,24.54881]
[1777863467428,39.68,80337.96,6.0,-0.26089,0.00011,24.4795]
[1777863472606,39.68,80336.42,6.0,-0.26106,0.00011,24.48726]
[1777863477642,39.68,80336.77,6.0,-0.26102,0.00011,24.48571]
[1777863482677,39.68,80337.21,6.0,-0.26098,0.00011,24.48371]
[1777863485315,39.68,80334.88,6.0,-0.26123,0.00011,24.49533]
[1777863485517,39.68,80334.88,6.0,-0.26123,0.00011,24.49533]
[1777863485698,39.68,80325.59,6.0,-0.26224,0.00011,24.54111]
[1777863487601,39.68,80320.41,6.0,-0.26281,0.00011,24.56661]
[1777863487606,39.68,80320.41,6.0,-0.26281,0.00011,24.56661]
[1777863490488,39.68,80312.62,6.0,-0.26366,0.00011,24.60469]
[1777863492154,39.68,80309.52,6.0,-0.264,0.00011,24.61979]
[1777863492154,39.68,80309.52,6.0,-0.264,0.00011,24.61979]
[1777863492180,39.68,80309.59,6.0,-0.26398,0.00011,24.61925]
[1777863492243,39.68,80309.59,6.0,-0.26398,0.00011,24.61925]
[1777863492468,39.68,80309.59,6.0,-0.26398,0.00011,24.61925]
[1777863492580,39.68,80309.59,6.0,-0.26398,0.00011,24.61925]
[1777863494100,39.68,80331.63,6.0,-0.26158,0.00011,24.51081]
[1777863496629,39.68,80331.69,6.0,-0.26157,0.00011,24.51054]
[1777863501810,39.68,80339.99,6.0,-0.26067,0.00011,24.46971]
[1777863502847,39.68,80339.99,6.0,-0.26067,0.00011,24.46971]
[1777863503072,39.68,80339.99,6.0,-0.26067,0.00011,24.46971]
[1777863503114,39.68,80339.99,6.0,-0.26067,0.00011,24.46971]
[1777863503164,39.68,80338.97,6.0,-0.26078,0.00011,24.47482]
[1777863503204,39.68,80338.97,6.0,-0.26078,0.00011,24.47482]
[1777863503536,39.68,80338.97,6.0,-0.26078,0.00011,24.47482]
[1777863503962,39.68,80338.97,6.0,-0.26078,0.00011,24.47482]
[1777863504044,39.68,80312.03,6.0,-0.26372,0.00011,24.60743]
[1777863504322,39.68,80312.03,6.0,-0.26372,0.00011,24.60743]
[1777863506660,39.68,80311.92,6.0,-0.26373,0.00011,24.60779]
[1777863507613,39.68,80311.25,6.0,-0.2638,0.00011,24.61098]
[1777863508286,39.68,80310.58,6.0,-0.26387,0.00011,24.61416]
[1777863508413,39.68,80310.58,6.0,-0.26387,0.00011,24.61416]
[1777863508496,39.68,80310.58,6.0,-0.26387,0.00011,24.61416]
[1777863508673,39.68,80310.58,6.0,-0.26387,0.00011,24.61416]
[1777863508729,39.68,80310.58,6.0,-0.26387,0.00011,24.61416]
[1777863508886,39.68,80310.58,6.0,-0.26387,0.00011,24.61416]
[1777863508913,39.68,80310.58,6.0,-0.26387,0.00011,24.61416]
[1777863509011,39.68,80294.02,6.0,-0.26569,0.00011,24.69499]
[1777863509312,39.68,80294.02,6.0,-0.26569,0.00011,24.69499]
[1777863509375,39.68,80294.02,6.0,-0.26569,0.00011,24.69499]
[1777863509401,39.68,80294.02,6.0,-0.26569,0.00011,24.69499]
[1777863509536,39.68,80294.02,6.0,-0.26569,0.00011,24.69499]
[1777863509562,39.68,80294.02,6.0,-0.26569,0.00011,24.69499]
[1777863509632,39.68,80294.02,6.0,-0.26569,0.00011,24.69499]
[1777863509844,39.68,80294.02,6.0,-0.26569,0.00011,24.69499]
[1777863510056,39.68,80294.02,6.0,-0.26569,0.00011,24.69499]
[1777863509896,39.68,80279.76,6.0,-0.26725,0.00011,24.76392]
[1777863510560,39.68,80279.76,6.0,-0.26725,0.00011,24.76392]
[1777863512356,39.67,80280.24,6.0,-0.26716,0.00011,24.75743]
[1777863514309,39.67,80287.27,6.0,-0.26638,0.00011,24.72285]
[1777863516728,39.67,80292.72,6.0,-0.26577,0.00011,24.69593]
[1777863519568,39.67,80302.75,6.0,-0.26466,0.00011,24.64656]
[1777863519867,39.67,80302.75,6.0,-0.26466,0.00011,24.64656]
[1777863519948,39.67,80302.75,6.0,-0.26466,0.00011,24.64656]
[1777863519956,39.67,80302.75,6.0,-0.26466,0.00011,24.64656]
[1777863520015,39.67,80302.75,6.0,-0.26466,0.00011,24.64656]
[1777863520023,39.67,80289.84,6.0,-0.26607,0.00011,24.70933]
[1777863520947,39.67,80275.68,6.0,-0.26763,0.00011,24.77785]
[1777863521901,39.67,80275.68,6.0,-0.26763,0.00011,24.77785]
[1777863521918,39.67,80275.68,6.0,-0.26763,0.00011,24.77785]
[1777863523064,39.67,80275.97,6.0,-0.26759,0.00011,24.77623]
[1777863526681,39.66,80276.7,6.0,-0.26749,0.00011,24.77185]
[1777863531583,39.66,80273.87,6.0,-0.26779,0.00011,24.78457]
[1777863531587,39.66,80273.87,6.0,-0.26779,0.00011,24.78457]
[1777863532456,39.66,80271.87,6.0,-0.26801,0.00011,24.79434]
[1777863537714,39.65,80271.31,6.0,-0.26805,0.00011,24.79598]
[1777863537781,39.65,80271.31,6.0,-0.26805,0.00011,24.79598]
[1777863537791,39.65,80271.31,6.0,-0.26805,0.00011,24.79598]
[1777863537875,39.65,80271.31,6.0,-0.26805,0.00011,24.79598]
[1777863538066,39.65,80253.86,6.0,-0.26997,0.00011,24.8798]
[1777863538818,39.65,80253.86,6.0,-0.26997,0.00011,24.8798]
[1777863538885,39.65,80253.86,6.0,-0.26997,0.00011,24.8798]
[1777863539072,39.65,80242.18,6.0,-0.27127,0.00011,24.93575]
[1777863539367,39.65,80242.18,6.0,-0.27127,0.00011,24.93575]
[1777863541729,39.65,80246.81,6.0,-0.27075,0.00011,24.91351]
[1777863546035,39.65,80242.35,6.0,-0.27125,0.00011,24.93474]
[1777863546122,39.65,80232.22,6.0,-0.27237,0.00011,24.98301]
[1777863547440,39.65,80226.43,6.0,-0.27301,0.00011,25.01045]
[1777863550188,39.65,80222.2,6.0,-0.27348,0.00011,25.03027]
[1777863551463,39.65,80220.61,6.0,-0.27365,0.00011,25.03751]
[1777863555517,39.65,80226.23,6.0,-0.27301,0.00011,25.01024]
[1777863560527,39.64,80226.49,6.0,-0.27297,0.00011,25.00854]
[1777863565074,39.64,80223.57,6.0,-0.27329,0.00011,25.0219]
[1777863566402,39.64,80224.74,6.0,-0.27315,0.00011,25.01609]
[1777863568289,39.64,80231.53,6.0,-0.27239,0.00011,24.98355]
[1777863572914,39.64,80223.07,6.0,-0.2733,0.00011,25.01968]
[1777863574094,39.64,80220.9,6.0,-0.27354,0.00011,25.0297]
[1777863574320,39.63,80207.42,6.0,-0.27504,0.00011,25.09333]
[1777863575873,39.63,80207.42,6.0,-0.27504,0.00011,25.09333]
[1777863575996,39.63,80207.42,6.0,-0.27504,0.00011,25.09333]
[1777863576141,39.63,80207.42,6.0,-0.27504,0.00011,25.09333]
[1777863576151,39.63,80207.42,6.0,-0.27504,0.00011,25.09333]
[1777863576173,39.63,80207.42,6.0,-0.27504,0.00011,25.09333]
[1777863576082,39.63,80205.97,6.0,-0.27519,0.00011,25.09976]
[1777863576325,39.63,80205.97,6.0,-0.27519,0.00011,25.09976]
[1777863576933,39.63,80205.97,6.0,-0.27519,0.00011,25.09976]
[1777863577029,39.63,80198.42,6.0,-0.27604,0.00011,25.13517]
[1777863578020,39.63,80198.42,6.0,-0.27604,0.00011,25.13517]
[1777863578410,39.63,80197.54,6.0,-0.27613,0.00011,25.13917]
[1777863578511,39.63,80194.86,6.0,-0.27643,0.00011,25.15176]
[1777863579341,39.63,80194.86,6.0,-0.27643,0.00011,25.15176]
[1777863579967,39.63,80194.86,6.0,-0.27643,0.00011,25.15176]
[1777863579973,39.63,80194.86,6.0,-0.27643,0.00011,25.15176]
[1777863580102,39.63,80194.86,6.0,-0.27643,0.00011,25.15176]
[1777863580109,39.63,80194.86,6.0,-0.27643,0.00011,25.15176]
[1777863580113,39.63,80194.86,6.0,-0.27643,0.00011,25.15176]
[1777863580121,39.63,80184.77,6.0,-0.27757,0.00011,25.19915]
[1777863580364,39.63,80174.57,6.0,-0.27872,0.00011,25.24675]
[1777863581971,39.63,80174.57,6.0,-0.27872,0.00011,25.24675]
[1777863582175,39.63,80174.57,6.0,-0.27872,0.00011,25.24675]
[1777863586917,39.63,80169.17,6.0,-0.27932,0.00011,25.27163]
[1777863587015,39.63,80168.25,6.0,-0.27942,0.00011,25.27579]
[1777863588421,39.63,80179.28,6.0,-0.27817,0.00011,25.22427]
[1777863593455,39.62,80169.53,6.0,-0.27926,0.00011,25.26884]
[1777863596340,39.62,80166.44,6.0,-0.2796,0.00011,25.28281]
[1777863596478,39.62,80161.75,6.0,-0.28012,0.00011,25.30436]
[1777863597480,39.62,80161.75,6.0,-0.28012,0.00011,25.30436]
[1777863598966,39.62,80159.81,6.0,-0.28034,0.00011,25.31327]
[1777863600460,39.62,80158.61,6.0,-0.28047,0.00011,25.31864]
[1777863602261,39.62,80164.05,6.0,-0.27985,0.00011,25.29327]
[1777863603752,39.62,80158.29,6.0,-0.2805,0.00011,25.31989]
[1777863603761,39.62,80158.29,6.0,-0.2805,0.00011,25.31989]
[1777863603865,39.62,80158.29,6.0,-0.2805,0.00011,25.31989]
[1777863603952,39.62,80158.29,6.0,-0.2805,0.00011,25.31989]
[1777863604198,39.62,80158.29,6.0,-0.2805,0.00011,25.31989]
[1777863604552,39.62,80164.21,6.0,-0.27983,0.00011,25.29229]
[1777863605138,39.62,80187.36,6.0,-0.27721,0.00011,25.18408]
[1777863605596,39.62,80187.36,6.0,-0.27721,0.00011,25.18408]
[1777863607704,39.62,80200.94,6.0,-0.27568,0.00011,25.12004]
[1777863608607,39.61,80203.52,6.0,-0.27534,0.00011,25.10564]
[1777863609639,39.59,80198.92,6.0,-0.27581,0.00011,25.12503]
[1777863609694,39.59,80198.92,6.0,-0.27581,0.00011,25.12503]
[1777863609996,39.59,80198.92,6.0,-0.27581,0.00011,25.12503]
[1777863610356,39.59,80194.39,6.0,-0.27631,0.00011,25.14611]
[1777863610390,39.59,80194.39,6.0,-0.27631,0.00011,25.14611]
[1777863611042,39.59,80194.39,6.0,-0.27631,0.00011,25.14611]
[1777863611241,39.59,80194.39,6.0,-0.27631,0.00011,25.14611]
[1777863612947,39.59,80198.63,6.0,-0.27583,0.00011,25.12592]
[1777863613294,39.59,80199.83,6.0,-0.27568,0.00011,25.11981]
[1777863613840,39.59,80199.83,6.0,-0.27568,0.00011,25.11981]
[1777863613965,39.59,80199.83,6.0,-0.27568,0.00011,25.11981]
[1777863614020,39.59,80199.83,6.0,-0.27568,0.00011,25.11981]
[1777863614734,39.59,80196.49,6.0,-0.27605,0.00011,25.13531]
[1777863614774,39.59,80210.26,6.0,-0.27451,0.00011,25.07031]
[1777863617181,39.59,80210.64,6.0,-0.27446,0.00011,25.06834]
[1777863617527,39.59,80214.05,6.0,-0.27408,0.00011,25.05201]
[1777863617875,39.59,80214.05,6.0,-0.27408,0.00011,25.05201]
[1777863619700,39.59,80203.69,6.0,-0.27523,0.00011,25.10053]
[1777863620272,39.59,80203.69,6.0,-0.27523,0.00011,25.10053]
[1777863620477,39.59,80203.69,6.0,-0.27523,0.00011,25.10053]
[1777863621064,39.59,80203.69,6.0,-0.27523,0.00011,25.10053]
[1777863621819,39.58,80203.03,6.0,-0.27529,0.00011,25.10324]
[1777863624674,39.58,80194.65,6.0,-0.27622,0.00011,25.14233]
[1777863624735,39.58,80185.44,6.0,-0.27725,0.00011,25.18535]
[1777863626378,39.58,80179.82,6.0,-0.27789,0.00011,25.21172]
[1777863627100,39.58,80179.82,6.0,-0.27789,0.00011,25.21172]
[1777863628763,39.58,80165.59,6.0,-0.2795,0.00011,25.27815]
[1777863631467,39.58,80167.54,6.0,-0.27927,0.00011,25.26899]
[1777863632032,39.58,80167.54,6.0,-0.27927,0.00011,25.26899]
[1777863632383,39.58,80166.63,6.0,-0.27935,0.00011,25.26955]
[1777863633119,39.58,80167.32,6.0,-0.27927,0.00011,25.26608]
[1777863638834,39.57,80165.52,6.0,-0.27945,0.00011,25.27344]
[1777863638841,39.57,80164.68,6.0,-0.27954,0.00011,25.27709]
[1777863641071,39.57,80161.52,6.0,-0.27989,0.00011,25.29152]
[1777863646897,39.57,80158.26,6.0,-0.28025,0.00011,25.3062]
[1777863650921,39.57,80156.93,6.0,-0.2804,0.00011,25.31212]
[1777863650927,39.57,80155.57,6.0,-0.28055,0.00011,25.31834]
[1777863652050,39.57,80155.57,6.0,-0.28055,0.00011,25.31834]
[1777863652070,39.57,80155.82,6.0,-0.28051,0.00011,25.31688]
[1777863653948,39.57,80146.98,6.0,-0.28151,0.00011,25.35768]
[1777863655121,39.57,80146.98,6.0,-0.28151,0.00011,25.35768]
[1777863659035,39.55,80152.5,6.0,-0.28082,0.00011,25.32938]
[1777863661513,39.55,80152.5,6.0,-0.28082,0.00011,25.32911]
[1777863665154,39.55,80152.26,6.0,-0.28084,0.00011,25.32993]
[1777863667736,39.55,80149.52,6.0,-0.28114,0.00011,25.34232]
[1777863668833,39.55,80144.47,6.0,-0.28171,0.00011,25.36555]
[1777863669951,39.55,80138.91,6.0,-0.28234,0.00011,25.39105]
[1777863670234,39.55,80138.91,6.0,-0.28234,0.00011,25.39105]
[1777863670061,39.55,80127.66,6.0,-0.28362,0.00011,25.44273]
[1777863671904,39.54,80120.76,6.0,-0.2844,0.00011,25.47393]
[1777863672112,39.54,80120.76,6.0,-0.2844,0.00011,25.47393]
[1777863672309,39.54,80120.76,6.0,-0.2844,0.00011,25.47393]
[1777863672133,39.54,80111.93,6.0,-0.28541,0.00011,25.5142]
[1777863675039,39.54,80108.01,6.0,-0.28584,0.00011,25.53122]
[1777863676186,39.53,80107.18,6.0,-0.28587,0.00011,25.53211]
[1777863677907,39.51,80106.67,6.0,-0.28585,0.00011,25.53116]
[1777863679126,39.48,80116.82,6.0,-0.28456,0.00011,25.47926]
[1777863680083,39.48,80116.82,6.0,-0.28456,0.00011,25.47926]
[1777863680191,39.48,80116.82,6.0,-0.28456,0.00011,25.47926]
[1777863680217,39.48,80116.82,6.0,-0.28456,0.00011,25.47926]
[1777863680282,39.48,80116.82,6.0,-0.28456,0.00011,25.47926]
[1777863680400,39.48,80119.75,6.0,-0.28421,0.00011,25.46562]
[1777863680510,39.48,80119.75,6.0,-0.28421,0.00011,25.46562]
[1777863680572,39.48,80119.75,6.0,-0.28421,0.00011,25.46562]
[1777863681261,39.48,80119.75,6.0,-0.28421,0.00011,25.46562]
[1777863681297,39.48,80119.75,6.0,-0.28421,0.00011,25.46562]
[1777863681314,39.48,80119.75,6.0,-0.28421,0.00011,25.46562]
[1777863681141,39.46,80136.19,6.0,-0.28225,0.00011,25.38628]
[1777863682148,39.45,80122.94,6.0,-0.28373,0.00011,25.44593]
[1777863682404,39.45,80122.94,6.0,-0.28373,0.00011,25.44593]
[1777863682532,39.45,80122.94,6.0,-0.28373,0.00011,25.44593]
[1777863682668,39.45,80122.94,6.0,-0.28373,0.00011,25.44593]
[1777863682720,39.45,80122.94,6.0,-0.28373,0.00011,25.44593]
[1777863683771,39.45,80116.61,6.0,-0.28445,0.00011,25.47477]
[1777863683824,39.45,80116.61,6.0,-0.28445,0.00011,25.47477]
[1777863689197,39.38,80109.3,6.0,-0.28496,0.00011,25.49418]
[1777863691342,39.37,80108.04,6.0,-0.28505,0.00011,25.49774]
[1777863691365,39.37,80108.04,6.0,-0.28505,0.00011,25.49774]
[1777863691384,39.37,80108.04,6.0,-0.28505,0.00011,25.49774]
[1777863691441,39.37,80108.04,6.0,-0.28505,0.00011,25.49774]
[1777863691477,39.37,80108.04,6.0,-0.28505,0.00011,25.49774]
[1777863691512,39.37,80108.04,6.0,-0.28505,0.00011,25.49774]
[1777863691672,39.37,80104.38,6.0,-0.28545,0.00011,25.51067]
[1777863691691,39.37,80104.38,6.0,-0.28545,0.00011,25.51067]
[1777863692236,39.37,80104.38,6.0,-0.28545,0.00011,25.51067]
[1777863692279,39.37,80104.38,6.0,-0.28545,0.00011,25.51067]
[1777863692292,39.37,80104.38,6.0,-0.28545,0.00011,25.51067]
[1777863692241,39.37,80075.55,6.0,-0.28877,0.00012,25.64141]
[1777863692411,39.37,80075.55,6.0,-0.28877,0.00012,25.64141]
[1777863692566,39.37,80075.55,6.0,-0.28877,0.00012,25.64141]
[1777863693226,39.37,80071.13,6.0,-0.28928,0.00012,25.66128]
[1777863693416,39.37,80071.13,6.0,-0.28928,0.00012,25.66128]
[1777863693574,39.37,80071.13,6.0,-0.28928,0.00012,25.66128]
[1777863693579,39.37,80071.13,6.0,-0.28928,0.00012,25.66128]
[1777863693635,39.37,80071.13,6.0,-0.28928,0.00012,25.66128]
[1777863693831,39.37,80071.13,6.0,-0.28928,0.00012,25.66128]
[1777863694233,39.36,80074.37,6.0,-0.28889,0.00012,25.6463]
[1777863696188,39.34,80070.47,6.0,-0.28926,0.00012,25.66033]
[1777863696247,39.34,80067.88,6.0,-0.28955,0.00012,25.67163]
[1777863696882,39.34,80067.88,6.0,-0.28955,0.00012,25.67163]
[1777863697048,39.34,80067.88,6.0,-0.28955,0.00012,25.67163]
[1777863697132,39.34,80067.88,6.0,-0.28955,0.00012,25.67163]
[1777863697232,39.34,80067.88,6.0,-0.28955,0.00012,25.67163]
[1777863697255,39.34,80044.69,6.0,-0.29224,0.00012,25.77538]
[1777863697465,39.34,80044.69,6.0,-0.29224,0.00012,25.77538]
[1777863697476,39.34,80044.69,6.0,-0.29224,0.00012,25.77538]
[1777863697552,39.34,80044.69,6.0,-0.29224,0.00012,25.77538]
[1777863697776,39.34,80044.69,6.0,-0.29224,0.00012,25.77538]
[1777863698262,39.34,80033.55,6.0,-0.29353,0.00012,25.82468]
[1777863698442,39.34,80033.55,6.0,-0.29353,0.00012,25.82468]
[1777863698489,39.34,80033.55,6.0,-0.29353,0.00012,25.82468]
[1777863698512,39.34,80033.55,6.0,-0.29353,0.00012,25.82468]
[1777863698800,39.34,80033.55,6.0,-0.29353,0.00012,25.82468]
[1777863699152,39.34,80033.55,6.0,-0.29353,0.00012,25.82468]
[1777863699349,39.34,80033.55,6.0,-0.29353,0.00012,25.82468]
[1777863699269,39.34,80033.53,6.0,-0.29354,0.00012,25.82483]
[1777863700719,39.34,80033.34,6.0,-0.29356,0.00012,25.82572]
[1777863703052,39.34,80031.64,6.0,-0.29376,0.00012,25.83334]
[1777863706676,39.34,80030.25,6.0,-0.29393,0.00012,25.83968]
[1777863707324,39.34,80032.57,6.0,-0.29366,0.00012,25.82936]
[1777863709779,39.34,80030.65,6.0,-0.29388,0.00012,25.83775]
[1777863709816,39.34,80030.65,6.0,-0.29388,0.00012,25.83775]
[1777863710275,39.34,80030.65,6.0,-0.29388,0.00012,25.83775]
[1777863710387,39.34,80038.92,6.0,-0.29291,0.00012,25.80086]
[1777863710503,39.34,80038.92,6.0,-0.29291,0.00012,25.80086]
[1777863711353,39.33,80047.56,6.0,-0.29185,0.00012,25.76039]
[1777863711654,39.33,80047.56,6.0,-0.29185,0.00012,25.76039]
[1777863714997,39.33,80042.74,6.0,-0.29241,0.00012,25.78153]
[1777863716156,39.33,80043.22,6.0,-0.29235,0.00012,25.77922]
[1777863717652,39.33,80049.64,6.0,-0.29159,0.00012,25.75025]
[1777863717811,39.33,80049.64,6.0,-0.29159,0.00012,25.75025]
[1777863717933,39.33,80049.64,6.0,-0.29159,0.00012,25.75025]
[1777863720472,39.32,80040.56,6.0,-0.29263,0.00012,25.79009]
[1777863723029,39.32,80041.36,6.0,-0.29253,0.00012,25.78635]
[1777863723829,39.32,80048.2,6.0,-0.29173,0.00012,25.75568]
[1777863723915,39.32,80048.2,6.0,-0.29173,0.00012,25.75568]
[1777863728638,39.32,80046.73,6.0,-0.29189,0.00012,25.76145]
[1777863728653,39.32,80046.73,6.0,-0.29189,0.00012,25.76145]
[1777863728783,39.32,80046.73,6.0,-0.29189,0.00012,25.76145]
[1777863729685,39.32,80049.77,6.0,-0.29153,0.00012,25.74772]
[1777863729715,39.32,80049.77,6.0,-0.29153,0.00012,25.74772]
[1777863729725,39.32,80049.77,6.0,-0.29153,0.00012,25.74772]
[1777863729924,39.32,80049.77,6.0,-0.29153,0.00012,25.74772]
[1777863730305,39.32,80049.77,6.0,-0.29153,0.00012,25.74772]
[1777863730320,39.32,80049.77,6.0,-0.29153,0.00012,25.74772]
[1777863730279,39.31,80062.5,6.0,-0.29005,0.00012,25.6905]
[1777863730505,39.31,80062.5,6.0,-0.29005,0.00012,25.6905]
[1777863730712,39.31,80062.5,6.0,-0.29005,0.00012,25.6905]
[1777863731002,39.31,80062.5,6.0,-0.29005,0.00012,25.6905]
[1777863731269,39.31,80062.5,6.0,-0.29005,0.00012,25.6905]
[1777863731323,39.31,80032.56,6.0,-0.29351,0.00012,25.82337]
[1777863731523,39.31,80032.56,6.0,-0.29351,0.00012,25.82337]
[1777863732781,39.31,80026.16,6.0,-0.29426,0.00012,25.8517]
[1777863733095,39.31,80026.16,6.0,-0.29426,0.00012,25.8517]
[1777863733666,39.31,80025.79,6.0,-0.2943,0.00012,25.85341]
[1777863735439,39.31,80025.14,6.0,-0.29438,0.00012,25.85631]
[1777863735559,39.31,80025.14,6.0,-0.29438,0.00012,25.85631]
[1777863736696,39.31,80023.32,6.0,-0.29459,0.00012,25.86438]
[1777863736998,39.31,80023.32,6.0,-0.29459,0.00012,25.86438]
[1777863737125,39.31,80023.32,6.0,-0.29459,0.00012,25.86438]
[1777863737160,39.31,80024.21,6.0,-0.29449,0.00012,25.86049]
[1777863737813,39.31,80024.21,6.0,-0.29449,0.00012,25.86049]
[1777863737830,39.31,80024.21,6.0,-0.29449,0.00012,25.86049]
[1777863737904,39.31,80008.66,6.0,-0.29631,0.00012,25.92889]
[1777863738427,39.31,80008.66,6.0,-0.29631,0.00012,25.92889]
[1777863738500,39.31,80008.66,6.0,-0.29631,0.00012,25.92889]
[1777863738808,39.31,80008.66,6.0,-0.29631,0.00012,25.92889]
[1777863739330,39.31,80008.66,6.0,-0.29631,0.00012,25.92889]
[1777863739398,39.31,80008.66,6.0,-0.29631,0.00012,25.92889]
[1777863740683,39.31,79996.81,6.0,-0.29769,0.00012,25.98007]
[1777863740694,39.31,79996.81,6.0,-0.29769,0.00012,25.98007]
[1777863740816,39.31,79996.81,6.0,-0.29769,0.00012,25.98007]
[1777863740894,39.31,79996.81,6.0,-0.29769,0.00012,25.98007]
[1777863740905,39.31,79996.81,6.0,-0.29769,0.00012,25.98007]
[1777863740948,39.31,79996.81,6.0,-0.29769,0.00012,25.98007]
[1777863740977,39.31,79996.81,6.0,-0.29769,0.00012,25.98007]
[1777863741150,39.31,79996.81,6.0,-0.29769,0.00012,25.98007]
[1777863741282,39.31,79996.81,6.0,-0.29769,0.00012,25.98007]
[1777863741659,39.3,79995.4,6.0,-0.29781,0.00012,25.98441]
[1777863741699,39.3,79995.4,6.0,-0.29781,0.00012,25.98441]
[1777863741703,39.3,79995.4,6.0,-0.29781,0.00012,25.98441]
[1777863741901,39.3,79995.4,6.0,-0.29781,0.00012,25.98441]
[1777863741910,39.3,79995.4,6.0,-0.29781,0.00012,25.98441]
[1777863742076,39.3,79995.4,6.0,-0.29781,0.00012,25.98441]
[1777863742094,39.3,79995.4,6.0,-0.29781,0.00012,25.98441]
[1777863742333,39.3,79995.4,6.0,-0.29781,0.00012,25.98441]
[1777863742165,39.3,79984.02,6.0,-0.29914,0.00012,26.03369]
[1777863742631,39.3,79984.02,6.0,-0.29914,0.00012,26.03369]
[1777863742861,39.3,79984.02,6.0,-0.29914,0.00012,26.03369]
[1777863743429,39.3,79979.52,6.0,-0.29967,0.00012,26.05315]
[1777863743557,39.3,79979.52,6.0,-0.29967,0.00012,26.05315]
[1777863743718,39.3,79979.52,6.0,-0.29967,0.00012,26.05315]
[1777863743902,39.3,79979.52,6.0,-0.29967,0.00012,26.05315]
[1777863743951,39.3,79979.52,6.0,-0.29967,0.00012,26.05315]
[1777863744484,39.3,79973.02,6.0,-0.30044,0.00012,26.08103]
[1777863744589,39.3,79973.02,6.0,-0.30044,0.00012,26.08103]
[1777863744865,39.3,79973.02,6.0,-0.30044,0.00012,26.08103]
[1777863745094,39.29,79962.67,6.0,-0.30165,0.00012,26.12508]
[1777863745417,39.29,79962.67,6.0,-0.30165,0.00012,26.12508]
[1777863745432,39.29,79962.67,6.0,-0.30165,0.00012,26.12508]
[1777863745455,39.29,79962.67,6.0,-0.30165,0.00012,26.12508]
[1777863745594,39.29,79962.67,6.0,-0.30165,0.00012,26.12508]
[1777863745656,39.29,79972.64,6.0,-0.30047,0.00012,26.08226]
[1777863746657,39.29,79972.64,6.0,-0.30047,0.00012,26.08226]
[1777863747250,39.29,79972.64,6.0,-0.30047,0.00012,26.08226]
[1777863747310,39.27,79981.43,6.0,-0.29935,0.00012,26.04107]
[1777863748937,39.27,79987.06,6.0,-0.29869,0.00012,26.01666]
[1777863750376,39.25,79987.91,6.0,-0.2985,0.00012,26.0093]
[1777863750382,39.21,80000.73,6.0,-0.29682,0.00012,25.94676]
[1777863751140,39.21,80000.73,6.0,-0.29682,0.00012,25.94676]
[1777863752624,39.21,80003.18,6.0,-0.29651,0.00012,25.93216]
[1777863758751,39.18,80016.05,6.0,-0.29484,0.00012,25.86928]
[1777863761772,39.17,80025.09,6.0,-0.29377,0.00012,25.82856]
[1777863765740,39.17,80024.58,6.0,-0.29381,0.00012,25.83028]
[1777863770595,39.17,80029.52,6.0,-0.29321,0.00012,25.80742]
[1777863771999,39.17,80030.35,6.0,-0.29311,0.00012,25.80356]
[1777863772124,39.17,80030.35,6.0,-0.29311,0.00012,25.80356]
[1777863772842,39.16,80032.49,6.0,-0.29285,0.00012,25.79367]
[1777863772852,39.16,80023.83,6.0,-0.29387,0.00012,25.83224]
[1777863775873,39.16,80012.43,6.0,-0.29519,0.00012,25.88217]
[1777863779026,39.16,80010.8,6.0,-0.29537,0.00012,25.8889]
[1777863781127,39.16,80011.54,6.0,-0.29527,0.00012,25.88518]
[1777863781915,39.15,80024.88,6.0,-0.29369,0.00012,25.82555]
[1777863783120,39.15,80024.88,6.0,-0.29369,0.00012,25.82555]
[1777863784675,39.15,80024.86,6.0,-0.29369,0.00012,25.82529]
[1777863787351,39.15,80031.9,6.0,-0.29285,0.00012,25.79354]
[1777863787399,39.15,80031.9,6.0,-0.29285,0.00012,25.79354]
[1777863789859,39.15,80038.46,6.0,-0.29207,0.00012,25.7637]
[1777863795148,39.14,80033.75,6.0,-0.29261,0.00012,25.78413]
[1777863795154,39.14,80033.75,6.0,-0.29261,0.00012,25.78413]
[1777863795725,39.14,80033.59,6.0,-0.29262,0.00012,25.78456]
[1777863795769,39.14,80033.59,6.0,-0.29262,0.00012,25.78456]
[1777863796014,39.14,80023.77,6.0,-0.29377,0.00012,25.82835]
[1777863800042,39.13,80014.33,6.0,-0.29483,0.00012,25.86839]
[1777863804692,39.13,80019.58,6.0,-0.2942,0.00012,25.84426]
[1777863805077,39.13,80028.91,6.0,-0.2931,0.00012,25.8025]
[1777863810113,39.11,80026.4,6.0,-0.29331,0.00012,25.81046]
[1777863811463,39.11,80026.4,6.0,-0.29331,0.00012,25.81046]
[1777863811466,39.11,80026.4,6.0,-0.29331,0.00012,25.81046]
[1777863811476,39.11,80024.85,6.0,-0.29347,0.00012,25.81365]
[1777863811518,39.11,80024.85,6.0,-0.29347,0.00012,25.81365]
[1777863811519,39.11,80024.85,6.0,-0.29347,0.00012,25.81365]
[1777863811556,39.11,80024.85,6.0,-0.29347,0.00012,25.81365]
[1777863812127,39.11,80024.85,6.0,-0.29347,0.00012,25.81365]
[1777863812130,39.11,80024.85,6.0,-0.29347,0.00012,25.81365]
[1777863812230,39.1,80036.69,6.0,-0.29207,0.00012,25.76036]
[1777863818169,39.1,80038.74,6.0,-0.29182,0.00012,25.7505]
[1777863818891,39.1,80038.74,6.0,-0.29182,0.00012,25.7505]
[1777863818894,39.1,80038.74,6.0,-0.29182,0.00012,25.7505]
[1777863819090,39.1,80038.74,6.0,-0.29182,0.00012,25.7505]
[1777863822221,39.1,80048.32,6.0,-0.29069,0.00012,25.70713]
[1777863827232,39.1,80043.11,6.0,-0.29129,0.00012,25.73007]
[1777863828292,39.1,80043.11,6.0,-0.29129,0.00012,25.73007]
[1777863829800,39.1,80054.99,6.0,-0.2899,0.00012,25.67629]
[1777863829817,39.1,80054.99,6.0,-0.2899,0.00012,25.67629]
[1777863829915,39.1,80054.99,6.0,-0.2899,0.00012,25.67629]
[1777863830393,39.1,80054.99,6.0,-0.2899,0.00012,25.67629]
[1777863830399,39.1,80054.99,6.0,-0.2899,0.00012,25.67629]
[1777863830407,39.1,80054.99,6.0,-0.2899,0.00012,25.67629]
[1777863830418,39.1,80054.99,6.0,-0.2899,0.00012,25.67629]
[1777863830488,39.09,80062.25,6.0,-0.28904,0.00012,25.64303]
[1777863830542,39.09,80062.25,6.0,-0.28904,0.00012,25.64303]
[1777863830599,39.09,80062.25,6.0,-0.28904,0.00012,25.64303]
[1777863830878,39.09,80062.25,6.0,-0.28904,0.00012,25.64303]
[1777863831181,39.09,80062.25,6.0,-0.28904,0.00012,25.64303]
[1777863831260,39.09,80072.08,6.0,-0.28789,0.00012,25.59797]
[1777863831689,39.09,80072.08,6.0,-0.28789,0.00012,25.59797]
[1777863832598,39.09,80080.68,6.0,-0.28688,0.00012,25.55839]
[1777863833099,39.09,80080.68,6.0,-0.28688,0.00012,25.55839]
[1777863833387,39.09,80080.68,6.0,-0.28688,0.00012,25.55839]
[1777863835582,39.09,80090.08,6.0,-0.28578,0.00012,25.51461]
[1777863837302,39.09,80100.85,6.0,-0.28452,0.00012,25.46458]
[1777863838120,39.09,80100.85,6.0,-0.28452,0.00012,25.46458]
[1777863840406,39.08,80099.47,6.0,-0.28468,0.00012,25.47068]
[1777863842983,39.08,80100.46,6.0,-0.28455,0.00012,25.46565]
[1777863845541,39.08,80108.56,6.0,-0.28361,0.00012,25.42773]
[1777863846566,39.08,80110.18,6.0,-0.28342,0.00012,25.42011]
[1777863846684,39.08,80110.18,6.0,-0.28342,0.00012,25.42011]
[1777863846766,39.08,80110.18,6.0,-0.28342,0.00012,25.42011]
[1777863848439,39.08,80113.67,6.0,-0.28301,0.00012,25.40379]
[1777863848484,39.08,80113.67,6.0,-0.28301,0.00012,25.40379]
[1777863848744,39.08,80118.46,6.0,-0.28246,0.00012,25.38141]
[1777863849043,39.08,80118.46,6.0,-0.28246,0.00012,25.38141]
[1777863854421,39.08,80124.47,6.0,-0.28176,0.00012,25.35303]
[1777863855286,39.08,80124.47,6.0,-0.28176,0.00012,25.35303]
[1777863855433,39.08,80124.47,6.0,-0.28176,0.00012,25.35303]
[1777863855631,39.08,80128.22,6.0,-0.28133,0.00011,25.33545]
[1777863855980,39.08,80128.22,6.0,-0.28133,0.00011,25.33545]
[1777863857835,39.08,80128.33,6.0,-0.28131,0.00011,25.33492]
[1777863858351,39.08,80128.33,6.0,-0.28131,0.00011,25.33492]
[1777863858660,39.08,80134.67,6.0,-0.28059,0.00011,25.30518]
[1777863864406,39.08,80146.89,6.0,-0.27919,0.00011,25.24791]
[1777863867849,39.08,80144.83,6.0,-0.27943,0.00011,25.25799]
[1777863868486,39.08,80144.83,6.0,-0.27943,0.00011,25.25799]
[1777863868518,39.08,80122.92,6.0,-0.28195,0.00012,25.36088]
[1777863868540,39.08,80122.92,6.0,-0.28195,0.00012,25.36088]
[1777863868831,39.08,80122.92,6.0,-0.28195,0.00012,25.36088]
[1777863870603,39.08,80112.94,6.0,-0.2831,0.00012,25.40728]
[1777863870605,39.08,80112.94,6.0,-0.2831,0.00012,25.40728]
[1777863874847,39.08,80119.24,6.0,-0.28235,0.00012,25.3741]
[1777863874848,39.08,80128.98,6.0,-0.28123,0.00011,25.32853]
[1777863875589,39.08,80128.98,6.0,-0.28123,0.00011,25.32853]
[1777863875642,39.08,80128.98,6.0,-0.28123,0.00011,25.32853]
[1777863875874,39.08,80128.98,6.0,-0.28123,0.00011,25.32853]
[1777863876036,39.08,80128.98,6.0,-0.28123,0.00011,25.32853]
[1777863876584,39.08,80139.19,6.0,-0.28005,0.00011,25.28061]
[1777863878801,39.08,80142.24,6.0,-0.2797,0.00011,25.2663]
[1777863884297,39.08,80133.08,6.0,-0.28076,0.00011,25.30952]
[1777863884396,39.08,80133.08,6.0,-0.28076,0.00011,25.30952]
[1777863885341,39.08,80132.16,6.0,-0.28087,0.00011,25.31384]
[1777863885374,39.08,80132.16,6.0,-0.28087,0.00011,25.31384]
[1777863885576,39.08,80127.94,6.0,-0.28135,0.00011,25.3336]
[1777863885601,39.08,80127.94,6.0,-0.28135,0.00011,25.3336]
[1777863885643,39.08,80127.94,6.0,-0.28135,0.00011,25.3336]
[1777863885659,39.08,80127.94,6.0,-0.28135,0.00011,25.3336]
[1777863885768,39.08,80127.94,6.0,-0.28135,0.00011,25.3336]
[1777863885799,39.08,80127.94,6.0,-0.28135,0.00011,25.3336]
[1777863885872,39.08,80114.56,6.0,-0.28289,0.00012,25.39605]
[1777863886675,39.08,80114.56,6.0,-0.28289,0.00012,25.39605]
[1777863887708,39.08,80108.39,6.0,-0.2836,0.00012,25.42465]
[1777863891155,39.08,80099.93,6.0,-0.28457,0.00012,25.46349]
[1777863891324,39.08,80099.93,6.0,-0.28457,0.00012,25.46349]
[1777863891886,39.08,80102.87,6.0,-0.28423,0.00012,25.44973]
[1777863892525,39.08,80102.87,6.0,-0.28423,0.00012,25.44973]
[1777863892549,39.07,80089.65,6.0,-0.28575,0.00012,25.51042]
[1777863893197,39.07,80089.65,6.0,-0.28575,0.00012,25.51042]
[1777863894957,39.07,80087.43,6.0,-0.286,0.00012,25.52043]
[1777863901569,39.07,80089.55,6.0,-0.28573,0.00012,25.50944]
[1777863902112,39.07,80091.12,6.0,-0.28554,0.00012,25.50201]
[1777863902313,39.07,80091.12,6.0,-0.28554,0.00012,25.50201]
[1777863903770,39.06,80113.3,6.0,-0.28296,0.00012,25.39879]
[1777863907343,39.06,80114.58,6.0,-0.28281,0.00012,25.39264]
[1777863911758,39.06,80124.07,6.0,-0.28171,0.00012,25.34802]
[1777863911963,39.06,80124.07,6.0,-0.28171,0.00012,25.34802]
[1777863912738,39.06,80126.67,6.0,-0.28141,0.00012,25.33581]
[1777863913177,39.06,80126.67,6.0,-0.28141,0.00012,25.33581]
[1777863918064,39.06,80134.25,6.0,-0.28054,0.00011,25.3002]
[1777863918118,39.06,80134.25,6.0,-0.28054,0.00011,25.3002]
[1777863920461,39.06,80133.64,6.0,-0.28061,0.00011,25.30307]
[1777863927261,39.06,80142.52,6.0,-0.27959,0.00011,25.26147]
[1777863932161,39.06,80151.75,6.0,-0.27852,0.00011,25.21467]
[1777863933979,39.06,80161.47,6.0,-0.27742,0.00011,25.16878]
[1777863936857,39.07,80161.48,6.0,-0.27742,0.00011,25.169]
[1777863937133,39.07,80161.48,6.0,-0.27742,0.00011,25.169]
[1777863937155,39.07,80161.48,6.0,-0.27742,0.00011,25.169]
[1777863937198,39.07,80164.77,6.0,-0.27705,0.00011,25.1535]
[1777863941549,39.07,80170.56,6.0,-0.27639,0.00011,25.12575]
[1777863941580,39.07,80170.56,6.0,-0.27639,0.00011,25.12575]
[1777863942243,39.06,80176.66,6.0,-0.27569,0.00011,25.09635]
[1777863942328,39.06,80187.15,6.0,-0.27449,0.00011,25.04601]
[1777863943046,39.06,80175.69,6.0,-0.27579,0.00011,25.10091]
[1777863945807,39.07,80175.42,6.0,-0.27583,0.00011,25.10262]
[1777863951103,39.07,80174.16,6.0,-0.276,0.00011,25.10978]
[1777863952065,39.07,80174.16,6.0,-0.276,0.00011,25.10978]
[1777863952230,39.07,80174.16,6.0,-0.276,0.00011,25.10978]
[1777863952505,39.07,80174.16,6.0,-0.276,0.00011,25.10978]
[1777863956114,39.08,80182.89,6.0,-0.27503,0.00011,25.06887]
[1777863956150,39.08,80186.47,6.0,-0.27463,0.00011,25.05195]
[1777863958164,39.08,80197.27,6.0,-0.2734,0.00011,24.99983]
[1777863958988,39.08,80197.27,6.0,-0.2734,0.00011,24.99983]
[1777863959401,39.08,80197.27,6.0,-0.2734,0.00011,24.99983]
[1777863960072,39.08,80197.91,6.0,-0.27332,0.00011,24.99665]
[1777863960463,39.08,80197.91,6.0,-0.27332,0.00011,24.99665]
[1777863961281,39.08,80201.99,6.0,-0.27286,0.00011,24.97693]
[1777863961720,39.08,80203.36,6.0,-0.2727,0.00011,24.9703]
[1777863962409,39.08,80203.36,6.0,-0.2727,0.00011,24.9703]
[1777863962541,39.08,80203.36,6.0,-0.2727,0.00011,24.9703]
[1777863964321,39.08,80214.14,6.0,-0.27149,0.00011,24.9181]
[1777863968729,39.08,80211.76,6.0,-0.27176,0.00011,24.9298]
[1777863974276,39.08,80214.66,6.0,-0.27144,0.00011,24.91596]
[1777863979311,39.08,80211.61,6.0,-0.27179,0.00011,24.93098]
[1777863981008,39.08,80212.66,6.0,-0.27167,0.00011,24.92589]
[1777863981455,39.08,80212.66,6.0,-0.27167,0.00011,24.92589]
[1777863981574,39.08,80212.66,6.0,-0.27167,0.00011,24.92589]
[1777863981645,39.08,80223.11,6.0,-0.27049,0.00011,24.8752]
[1777863984568,39.08,80223.84,6.0,-0.27041,0.00011,24.87183]
[1777863987192,39.08,80220.59,6.0,-0.27078,0.00011,24.88791]
[1777863988035,39.08,80223.63,6.0,-0.27044,0.00011,24.87312]
[1777863988281,39.08,80223.63,6.0,-0.27044,0.00011,24.87312]
[1777863989482,39.08,80229.2,6.0,-0.26982,0.00011,24.84615]
[1777863991485,39.08,80219.56,6.0,-0.27091,0.00011,24.8933]
[1777863991724,39.08,80219.9,6.0,-0.27085,0.00011,24.88807]
[1777863991774,39.08,80219.9,6.0,-0.27085,0.00011,24.88807]
[1777863992173,39.08,80219.9,6.0,-0.27085,0.00011,24.88807]
[1777863992179,39.08,80219.9,6.0,-0.27085,0.00011,24.88807]
[1777863992239,39.08,80219.9,6.0,-0.27085,0.00011,24.88807]
[1777863992249,39.08,80219.9,6.0,-0.27085,0.00011,24.88807]
[1777863994317,39.08,80212.3,6.0,-0.27171,0.00011,24.92508]
[1777863994439,39.08,80202.94,6.0,-0.27277,0.00011,24.97036]
[1777863998433,39.08,80199.64,6.0,-0.27314,0.00011,24.98622]
[1777863998982,39.08,80198.77,6.0,-0.27324,0.00011,24.99038]
[1777863999407,39.08,80198.77,6.0,-0.27324,0.00011,24.99038]
[1777863999834,39.08,80201.71,6.0,-0.2729,0.00011,24.97615]
[1777863999854,39.08,80201.71,6.0,-0.2729,0.00011,24.97615]
[1777863999862,39.08,80201.71,6.0,-0.2729,0.00011,24.97615]
[1777864000836,39.08,80208.14,6.0,-0.27218,0.00011,24.94505]
[1777864001210,39.08,80208.14,6.0,-0.27218,0.00011,24.94505]
[1777864001439,39.08,80208.14,6.0,-0.27218,0.00011,24.94505]
[1777864001794,39.08,80214.97,6.0,-0.27141,0.00011,24.91196]
[1777864002191,39.08,80214.97,6.0,-0.27141,0.00011,24.91196]
[1777864002404,39.08,80214.97,6.0,-0.27141,0.00011,24.91196]
[1777864002443,39.08,80214.97,6.0,-0.27141,0.00011,24.91196]
[1777864004341,39.08,80217.37,6.0,-0.27114,0.00011,24.90041]
[1777864005165,39.08,80216.54,6.0,-0.27123,0.00011,24.9045]
[1777864007793,39.08,80221.05,6.0,-0.27073,0.00011,24.8828]
[1777864008140,39.08,80221.05,6.0,-0.27073,0.00011,24.8828]
[1777864008522,39.08,80230.56,6.0,-0.26966,0.00011,24.83656]
[1777864009844,39.08,80237.83,6.0,-0.26884,0.00011,24.80116]
[1777864010655,39.08,80237.83,6.0,-0.26884,0.00011,24.80116]
[1777864010625,39.08,80240.55,6.0,-0.26853,0.00011,24.78765]
[1777864010911,39.08,80240.55,6.0,-0.26853,0.00011,24.78765]
[1777864011098,39.08,80240.55,6.0,-0.26853,0.00011,24.78765]
[1777864011311,39.08,80240.55,6.0,-0.26853,0.00011,24.78765]
[1777864012449,39.08,80247.0,6.0,-0.26781,0.00011,24.75583]
[1777864013391,39.08,80250.1,6.0,-0.26746,0.00011,24.74045]
[1777864013557,39.08,80250.87,6.0,-0.26737,0.00011,24.73652]
[1777864015160,39.08,80247.86,6.0,-0.26771,0.00011,24.75139]
[1777864015446,39.08,80247.86,6.0,-0.26771,0.00011,24.75139]
[1777864015570,39.08,80235.05,6.0,-0.26915,0.00011,24.81423]
[1777864016188,39.08,80235.05,6.0,-0.26915,0.00011,24.81423]
[1777864020140,39.08,80229.0,6.0,-0.26984,0.00011,24.84432]
[1777864020196,39.08,80229.0,6.0,-0.26984,0.00011,24.84432]
[1777864020222,39.08,80229.0,6.0,-0.26984,0.00011,24.84432]
[1777864020261,39.08,80229.0,6.0,-0.26984,0.00011,24.84432]
[1777864021175,39.08,80231.38,6.0,-0.26957,0.00011,24.83267]
[1777864021927,39.08,80233.37,6.0,-0.26934,0.00011,24.82293]
[1777864022332,39.08,80233.37,6.0,-0.26934,0.00011,24.82293]
[1777864023495,39.09,80236.54,6.0,-0.26899,0.00011,24.80758]
[1777864023553,39.09,80236.54,6.0,-0.26899,0.00011,24.80758]
[1777864024748,39.09,80225.81,6.0,-0.27021,0.00011,24.86027]
[1777864025776,39.09,80230.63,6.0,-0.26967,0.00011,24.83688]
[1777864028339,39.09,80225.46,6.0,-0.27025,0.00011,24.86235]
[1777864028783,39.09,80222.47,6.0,-0.27059,0.00011,24.87701]
[1777864028788,39.09,80222.47,6.0,-0.27059,0.00011,24.87701]
[1777864028815,39.09,80222.47,6.0,-0.27059,0.00011,24.87701]
[1777864028818,39.09,80222.47,6.0,-0.27059,0.00011,24.87701]
[1777864029030,39.09,80222.47,6.0,-0.27059,0.00011,24.87701]
[1777864029225,39.09,80222.47,6.0,-0.27059,0.00011,24.87701]
[1777864029312,39.09,80222.47,6.0,-0.27059,0.00011,24.87701]
[1777864029436,39.09,80222.47,6.0,-0.27059,0.00011,24.87701]
[1777864029503,39.09,80222.47,6.0,-0.27059,0.00011,24.87701]
[1777864029680,39.09,80222.47,6.0,-0.27059,0.00011,24.87701]
[1777864029691,39.09,80222.47,6.0,-0.27059,0.00011,24.87701]
[1777864029702,39.09,80188.04,6.0,-0.27449,0.00011,25.04336]
[1777864030176,39.09,80188.04,6.0,-0.27449,0.00011,25.04336]
[1777864030367,39.09,80188.04,6.0,-0.27449,0.00011,25.04336]
[1777864030680,39.09,80172.17,6.0,-0.27631,0.00011,25.11996]
[1777864031026,39.09,80172.17,6.0,-0.27631,0.00011,25.11996]
[1777864031170,39.09,80172.17,6.0,-0.27631,0.00011,25.11996]
[1777864032112,39.09,80171.29,6.0,-0.27641,0.00011,25.12433]
[1777864032246,39.09,80171.29,6.0,-0.27641,0.00011,25.12433]
[1777864032431,39.09,80171.29,6.0,-0.27641,0.00011,25.12433]
[1777864032840,39.09,80173.77,6.0,-0.27613,0.00011,25.11268]
[1777864032861,39.09,80173.77,6.0,-0.27613,0.00011,25.11268]
[1777864033700,39.09,80187.32,6.0,-0.27459,0.00011,25.04771]
[1777864034706,39.09,80196.76,6.0,-0.27352,0.00011,25.00226]
[1777864039498,39.09,80192.2,6.0,-0.27403,0.00011,25.02408]
[1777864039512,39.09,80192.2,6.0,-0.27403,0.00011,25.02408]
[1777864039565,39.09,80187.89,6.0,-0.27451,0.00011,25.04462]
[1777864040749,39.1,80178.14,6.0,-0.27567,0.00011,25.09354]
[1777864046539,39.14,80174.75,6.0,-0.27622,0.00011,25.11706]
[1777864047161,39.15,80176.58,6.0,-0.27609,0.00011,25.11167]
[1777864050282,39.17,80175.56,6.0,-0.27628,0.00011,25.11968]
[1777864051721,39.17,80174.53,6.0,-0.2764,0.00011,25.12473]
[1777864052521,39.17,80173.24,6.0,-0.27655,0.00011,25.13102]
[1777864053840,39.17,80158.31,6.0,-0.27826,0.00011,25.19957]
[1777864057807,39.18,80158.59,6.0,-0.27823,0.00011,25.19846]
[1777864060147,39.18,80146.56,6.0,-0.27963,0.00011,25.25627]
[1777864061897,39.19,80161.91,6.0,-0.27791,0.00011,25.18517]
[1777864066931,39.21,80162.29,6.0,-0.27796,0.00011,25.18764]
[1777864072159,39.22,80163.03,6.0,-0.27793,0.00011,25.18652]
[1777864072205,39.22,80163.03,6.0,-0.27793,0.00011,25.18652]
[1777864072294,39.22,80163.03,6.0,-0.27793,0.00011,25.18652]
[1777864072313,39.22,80163.03,6.0,-0.27793,0.00011,25.18652]
[1777864072410,39.22,80163.03,6.0,-0.27793,0.00011,25.18652]
[1777864072470,39.22,80163.03,6.0,-0.27793,0.00011,25.18652]
[1777864072604,39.22,80163.03,6.0,-0.27793,0.00011,25.18652]
[1777864072635,39.22,80163.03,6.0,-0.27793,0.00011,25.18652]
[1777864073686,39.23,80129.93,6.0,-0.28175,0.00011,25.34319]
[1777864073969,39.23,80129.93,6.0,-0.28175,0.00011,25.34319]
[1777864074056,39.23,80129.93,6.0,-0.28175,0.00011,25.34319]
[1777864074332,39.23,80129.93,6.0,-0.28175,0.00011,25.34319]
[1777864074473,39.23,80129.93,6.0,-0.28175,0.00011,25.34319]
[1777864074572,39.23,80117.2,6.0,-0.2832,0.00011,25.40215]
[1777864077148,39.22,80124.3,6.0,-0.28239,0.00011,25.3691]
[1777864077199,39.22,80124.3,6.0,-0.28239,0.00011,25.3691]
[1777864079266,39.22,80134.34,6.0,-0.28123,0.00011,25.32218]
[1777864081165,39.22,80136.71,6.0,-0.28096,0.00011,25.31101]
[1777864081623,39.22,80136.71,6.0,-0.28096,0.00011,25.31101]
[1777864081991,39.22,80137.49,6.0,-0.28086,0.00011,25.30726]
[1777864082700,39.22,80137.49,6.0,-0.28086,0.00011,25.30726]
[1777864082788,39.22,80143.33,6.0,-0.2802,0.00011,25.27993]
[1777864084047,39.22,80146.08,6.0,-0.27988,0.00011,25.26704]
[1777864085270,39.22,80146.87,6.0,-0.27979,0.00011,25.26328]
[1777864086137,39.22,80147.9,6.0,-0.27967,0.00011,25.25844]
[1777864086284,39.22,80147.9,6.0,-0.27967,0.00011,25.25844]
[1777864086831,39.22,80152.19,6.0,-0.27918,0.00011,25.2383]
[1777864089442,39.23,80162.86,6.0,-0.27798,0.00011,25.18887]
[1777864089715,39.23,80162.86,6.0,-0.27798,0.00011,25.18887]
[1777864090205,39.23,80167.51,6.0,-0.27748,0.00011,25.16797]
[1777864096774,39.23,80172.53,6.0,-0.27692,0.00011,25.14479]
[1777864103702,39.24,80171.59,6.0,-0.27705,0.00011,25.15002]
[1777864103858,39.24,80174.32,6.0,-0.27674,0.00011,25.13721]
[1777864104042,39.24,80174.32,6.0,-0.27674,0.00011,25.13721]
[1777864104177,39.24,80174.32,6.0,-0.27674,0.00011,25.13721]
[1777864104196,39.24,80187.89,6.0,-0.2752,0.00011,25.07283]
[1777864105349,39.24,80187.89,6.0,-0.2752,0.00011,25.07283]
[1777864105352,39.24,80187.89,6.0,-0.2752,0.00011,25.07283]
[1777864106435,39.25,80190.37,6.0,-0.27497,0.00011,25.06299]
[1777864106536,39.26,80190.6,6.0,-0.27499,0.00011,25.06417]
[1777864107083,39.26,80190.6,6.0,-0.27499,0.00011,25.06417]
[1777864110811,39.25,80197.21,6.0,-0.27422,0.00011,25.03133]
[1777864112614,39.25,80197.75,6.0,-0.27413,0.00011,25.02501]
[1777864113062,39.25,80199.76,6.0,-0.2739,0.00011,25.01519]
[1777864113594,39.25,80199.76,6.0,-0.2739,0.00011,25.01519]
[1777864113698,39.25,80199.76,6.0,-0.2739,0.00011,25.01519]
[1777864114766,39.25,80205.54,6.0,-0.27323,0.00011,24.98679]
[1777864117117,39.25,80199.39,6.0,-0.27393,0.00011,25.01621]
[1777864118728,39.25,80198.67,6.0,-0.27401,0.00011,25.01969]
[1777864122290,39.25,80203.97,6.0,-0.2734,0.00011,24.99392]
[1777864122407,39.25,80203.97,6.0,-0.2734,0.00011,24.99392]
[1777864124082,39.25,80194.78,6.0,-0.27444,0.00011,25.03775]
[1777864124336,39.25,80190.8,6.0,-0.27489,0.00011,25.05676]
[1777864129268,39.25,80192.23,6.0,-0.27474,0.00011,25.05069]
[1777864129450,39.25,80192.23,6.0,-0.27474,0.00011,25.05069]
[1777864129465,39.25,80196.75,6.0,-0.27423,0.00011,25.02927]
[1777864131454,39.25,80199.65,6.0,-0.2739,0.00011,25.01529]
[1777864132180,39.25,80205.36,6.0,-0.27325,0.00011,24.98768]
[1777864132206,39.25,80205.36,6.0,-0.27325,0.00011,24.98768]
[1777864135110,39.25,80210.0,6.0,-0.27273,0.00011,24.96523]
[1777864136095,39.25,80207.58,6.0,-0.273,0.00011,24.97681]
[1777864139033,39.25,80202.44,6.0,-0.27357,0.00011,25.00125]
[1777864141555,39.25,80206.97,6.0,-0.27306,0.00011,24.97933]
[1777864143179,39.24,80212.08,6.0,-0.27248,0.00011,24.95454]
[1777864143246,39.24,80212.08,6.0,-0.27248,0.00011,24.95454]
[1777864143740,39.24,80212.08,6.0,-0.27248,0.00011,24.95454]
[1777864143758,39.24,80212.08,6.0,-0.27248,0.00011,24.95454]
[1777864143882,39.24,80216.61,6.0,-0.27197,0.00011,24.93268]
[1777864144483,39.24,80227.88,6.0,-0.2707,0.00011,24.87823]
[1777864145098,39.24,80227.88,6.0,-0.2707,0.00011,24.87823]
[1777864145165,39.24,80227.88,6.0,-0.2707,0.00011,24.87823]
[1777864145892,39.24,80233.59,6.0,-0.27006,0.00011,24.85054]
[1777864151810,39.25,80241.46,6.0,-0.26918,0.00011,24.81267]
[1777864158088,39.25,80242.53,6.0,-0.26909,0.00011,24.80841]
[1777864158157,39.25,80242.53,6.0,-0.26909,0.00011,24.80841]
[1777864160310,39.25,80245.4,6.0,-0.26877,0.00011,24.79468]
[1777864161240,39.25,80247.11,6.0,-0.26858,0.00011,24.78649]
[1777864164645,39.25,80250.24,6.0,-0.26824,0.00011,24.7717]
[1777864164715,39.25,80250.24,6.0,-0.26824,0.00011,24.7717]
[1777864164780,39.26,80249.99,6.0,-0.26827,0.00011,24.77308]
[1777864165272,39.26,80249.99,6.0,-0.26827,0.00011,24.77308]
[1777864165465,39.26,80249.99,6.0,-0.26827,0.00011,24.77308]
[1777864165630,39.25,80266.68,6.0,-0.26641,0.00011,24.69117]
[1777864166868,39.25,80270.56,6.0,-0.26595,0.00011,24.6709]
[1777864166918,39.25,80270.56,6.0,-0.26595,0.00011,24.6709]
[1777864167508,39.25,80270.56,6.0,-0.26595,0.00011,24.6709]
[1777864167644,39.24,80283.4,6.0,-0.2645,0.00011,24.6066]
[1777864171295,39.24,80282.08,6.0,-0.26463,0.00011,24.6119]
[1777864173278,39.24,80283.28,6.0,-0.26446,0.00011,24.60156]
[1777864173293,39.24,80283.28,6.0,-0.26446,0.00011,24.60156]
[1777864174723,39.24,80290.1,6.0,-0.2637,0.00011,24.56777]
[1777864180446,39.24,80293.65,6.0,-0.26333,0.00011,24.55117]
[1777864180558,39.24,80293.65,6.0,-0.26333,0.00011,24.55117]
[1777864180802,39.24,80293.65,6.0,-0.26333,0.00011,24.55117]
[1777864180823,39.24,80293.65,6.0,-0.26333,0.00011,24.55117]
[1777864180819,39.24,80273.9,6.0,-0.26552,0.00011,24.64898]
[1777864181741,39.24,80261.13,6.0,-0.26694,0.00011,24.71166]
[1777864183575,39.24,80262.43,6.0,-0.26679,0.00011,24.70513]
[1777864188792,39.24,80254.77,6.0,-0.26763,0.00011,24.74168]
[1777864188944,39.24,80254.77,6.0,-0.26763,0.00011,24.74168]
[1777864189519,39.24,80254.77,6.0,-0.26763,0.00011,24.74168]
[1777864189799,39.23,80255.23,6.0,-0.26757,0.00011,24.73924]
[1777864191664,39.23,80249.31,6.0,-0.26823,0.00011,24.76815]
[1777864191671,39.23,80249.31,6.0,-0.26823,0.00011,24.76815]
[1777864191794,39.23,80249.31,6.0,-0.26823,0.00011,24.76815]
[1777864191813,39.23,80235.96,6.0,-0.26972,0.00011,24.83312]
[1777864191902,39.23,80235.96,6.0,-0.26972,0.00011,24.83312]
[1777864191926,39.23,80235.96,6.0,-0.26972,0.00011,24.83312]
[1777864192820,39.23,80225.97,6.0,-0.27085,0.00011,24.88166]
[1777864193898,39.24,80223.46,6.0,-0.27113,0.00011,24.89384]
[1777864193947,39.24,80223.46,6.0,-0.27113,0.00011,24.89384]
[1777864194205,39.24,80223.46,6.0,-0.27113,0.00011,24.89384]
[1777864195382,39.24,80217.78,6.0,-0.27177,0.00011,24.92131]
[1777864195472,39.24,80217.78,6.0,-0.27177,0.00011,24.92131]
[1777864195479,39.24,80217.78,6.0,-0.27177,0.00011,24.92131]
[1777864195482,39.24,80217.78,6.0,-0.27177,0.00011,24.92131]
[1777864195596,39.24,80217.78,6.0,-0.27177,0.00011,24.92131]
[1777864195597,39.24,80217.78,6.0,-0.27177,0.00011,24.92131]
[1777864196270,39.24,80213.78,6.0,-0.27222,0.00011,24.94059]
[1777864196295,39.24,80213.78,6.0,-0.27222,0.00011,24.94059]
[1777864197548,39.24,80206.77,6.0,-0.27301,0.00011,24.97429]
[1777864197801,39.24,80206.77,6.0,-0.27301,0.00011,24.97429]
[1777864198687,39.23,80202.49,6.0,-0.27348,0.00011,24.99429]
[1777864198994,39.23,80199.29,6.0,-0.27382,0.00011,25.0089]
[1777864200922,39.22,80200.19,6.0,-0.27368,0.00011,25.00276]
[1777864202807,39.22,80199.25,6.0,-0.27377,0.00011,25.00645]
[1777864202881,39.22,80199.25,6.0,-0.27377,0.00011,25.00645]
[1777864202884,39.22,80199.25,6.0,-0.27377,0.00011,25.00645]
[1777864202900,39.21,80199.25,6.0,-0.27375,0.00011,25.0056]
[1777864203290,39.21,80199.25,6.0,-0.27375,0.00011,25.0056]
[1777864203429,39.21,80199.25,6.0,-0.27375,0.00011,25.0056]
[1777864203659,39.21,80199.25,6.0,-0.27375,0.00011,25.0056]
[1777864204402,39.21,80203.29,6.0,-0.27329,0.00011,24.98615]
[1777864204431,39.21,80203.29,6.0,-0.27329,0.00011,24.98615]
[1777864205984,39.21,80202.22,6.0,-0.27341,0.00011,24.99123]
[1777864206036,39.21,80202.22,6.0,-0.27341,0.00011,24.99123]
[1777864206052,39.21,80202.22,6.0,-0.27341,0.00011,24.99123]
[1777864206920,39.21,80215.59,6.0,-0.2719,0.00011,24.92675]
[1777864208810,39.21,80215.59,6.0,-0.2719,0.00011,24.92675]
[1777864213903,39.21,80210.23,6.0,-0.2725,0.00011,24.9525]
[1777864214542,39.21,80210.23,6.0,-0.2725,0.00011,24.9525]
[1777864217587,39.21,80206.65,6.0,-0.27291,0.00011,24.9696]
[1777864217594,39.21,80206.65,6.0,-0.27291,0.00011,24.9696]
[1777864217663,39.21,80206.65,6.0,-0.27291,0.00011,24.9696]
[1777864219178,39.21,80205.67,6.0,-0.27301,0.00011,24.97422]
[1777864219446,39.21,80205.67,6.0,-0.27301,0.00011,24.97422]
[1777864220706,39.21,80202.59,6.0,-0.27336,0.00011,24.98897]
[1777864220751,39.21,80202.59,6.0,-0.27336,0.00011,24.98897]
[1777864224000,39.21,80212.37,6.0,-0.27225,0.00011,24.94175]
[1777864229077,39.21,80215.09,6.0,-0.27195,0.00011,24.92862]
[1777864234112,39.21,80213.27,6.0,-0.27213,0.00011,24.93371]
[1777864235436,39.21,80213.27,6.0,-0.27213,0.00011,24.93371]
[1777864236132,39.21,80212.81,6.0,-0.27218,0.00011,24.93592]
[1777864236204,39.21,80223.01,6.0,-0.27103,0.00011,24.88662]
[1777864238026,39.21,80226.25,6.0,-0.27067,0.00011,24.87097]
[1777864238097,39.21,80226.25,6.0,-0.27067,0.00011,24.87097]
[1777864239053,39.21,80232.78,6.0,-0.26994,0.00011,24.83942]
[1777864239148,39.21,80232.78,6.0,-0.26994,0.00011,24.83942]
[1777864244345,39.21,80234.03,6.0,-0.26981,0.00011,24.83374]
[1777864244446,39.21,80234.03,6.0,-0.26981,0.00011,24.83374]
[1777864244755,39.21,80234.03,6.0,-0.26981,0.00011,24.83374]
[1777864245031,39.21,80236.05,6.0,-0.26959,0.00011,24.82413]
[1777864245205,39.21,80236.05,6.0,-0.26959,0.00011,24.82413]
[1777864245562,39.21,80236.05,6.0,-0.26959,0.00011,24.82413]
[1777864245662,39.21,80247.13,6.0,-0.26834,0.00011,24.77012]
[1777864246097,39.21,80247.13,6.0,-0.26834,0.00011,24.77012]
[1777864247033,39.21,80253.66,6.0,-0.26761,0.00011,24.73798]
[1777864247049,39.21,80253.66,6.0,-0.26761,0.00011,24.73798]
[1777864247196,39.21,80253.66,6.0,-0.26761,0.00011,24.73798]
[1777864252239,39.21,80266.05,6.0,-0.26621,0.00011,24.67627]
[1777864255793,39.21,80264.51,6.0,-0.26638,0.00011,24.68361]
[1777864257264,39.21,80263.81,6.0,-0.26645,0.00011,24.68681]
[1777864257331,39.21,80263.81,6.0,-0.26645,0.00011,24.68681]
[1777864257382,39.21,80263.81,6.0,-0.26645,0.00011,24.68681]
[1777864257433,39.21,80263.81,6.0,-0.26645,0.00011,24.68681]
[1777864257440,39.21,80263.81,6.0,-0.26645,0.00011,24.68681]
[1777864257481,39.21,80263.81,6.0,-0.26645,0.00011,24.68681]
[1777864257561,39.21,80263.81,6.0,-0.26645,0.00011,24.68681]
[1777864257628,39.21,80276.53,6.0,-0.26503,0.00011,24.624]
[1777864258540,39.21,80276.53,6.0,-0.26503,0.00011,24.624]
[1777864258554,39.21,80276.53,6.0,-0.26503,0.00011,24.624]
[1777864258557,39.21,80286.45,6.0,-0.26393,0.00011,24.57485]
[1777864261051,39.2,80291.68,6.0,-0.26335,0.00011,24.54887]
[1777864265929,39.21,80298.38,6.0,-0.26261,0.00011,24.51565]
[1777864268828,39.21,80290.51,6.0,-0.26348,0.00011,24.55487]
[1777864269510,39.21,80288.85,6.0,-0.26367,0.00011,24.56312]
[1777864275416,39.21,80290.8,6.0,-0.26345,0.00011,24.55341]
[1777864279977,39.21,80277.56,6.0,-0.26492,0.00011,24.61896]
[1777864281903,39.21,80271.94,6.0,-0.26554,0.00011,24.6467]
[1777864290522,39.2,80282.87,6.0,-0.26431,0.00011,24.59206]
[1777864295557,39.2,80277.88,6.0,-0.26484,0.00011,24.61286]
[1777864300592,39.2,80290.98,6.0,-0.26338,0.00011,24.54769]
[1777864305491,39.2,80294.75,6.0,-0.26297,0.00011,24.52903]
[1777864309054,39.2,80296.73,6.0,-0.26275,0.00011,24.51932]
[1777864309295,39.2,80296.73,6.0,-0.26275,0.00011,24.51932]
[1777864309369,39.2,80296.73,6.0,-0.26275,0.00011,24.51932]
[1777864309398,39.2,80296.73,6.0,-0.26275,0.00011,24.51932]
[1777864309467,39.2,80296.73,6.0,-0.26275,0.00011,24.51932]
[1777864309584,39.2,80296.73,6.0,-0.26275,0.00011,24.51932]
[1777864309596,39.2,80296.73,6.0,-0.26275,0.00011,24.51932]
[1777864309717,39.2,80296.73,6.0,-0.26275,0.00011,24.51932]
[1777864309747,39.2,80296.73,6.0,-0.26275,0.00011,24.51932]
[1777864309784,39.2,80296.73,6.0,-0.26275,0.00011,24.51932]
[1777864309838,39.2,80296.73,6.0,-0.26275,0.00011,24.51932]
[1777864310075,39.2,80296.73,6.0,-0.26275,0.00011,24.51932]
[1777864309977,39.2,80333.34,6.0,-0.25872,0.00011,24.33601]
[1777864310124,39.2,80333.34,6.0,-0.25872,0.00011,24.33601]
[1777864310198,39.2,80333.34,6.0,-0.25872,0.00011,24.33601]
[1777864310985,39.2,80333.34,6.0,-0.25872,0.00011,24.33601]
[1777864310998,39.2,80358.28,6.0,-0.256,0.00011,24.2101]
[1777864311109,39.2,80358.28,6.0,-0.256,0.00011,24.2101]
[1777864311300,39.2,80358.28,6.0,-0.256,0.00011,24.2101]
[1777864311943,39.2,80371.59,6.0,-0.25455,0.00011,24.14231]
[1777864312271,39.2,80371.59,6.0,-0.25455,0.00011,24.14231]
[1777864312350,39.2,80371.59,6.0,-0.25455,0.00011,24.14231]
[1777864312402,39.2,80371.59,6.0,-0.25455,0.00011,24.14231]
[1777864313095,39.2,80371.96,6.0,-0.2545,0.00011,24.14022]
[1777864317070,39.2,80377.51,6.0,-0.2539,0.00011,24.11199]
[1777864319420,39.2,80379.25,6.0,-0.25372,0.00011,24.10334]
[1777864319518,39.2,80379.25,6.0,-0.25372,0.00011,24.10334]
[1777864319935,39.2,80379.25,6.0,-0.25372,0.00011,24.10334]
[1777864321411,39.2,80388.06,6.0,-0.25276,0.00011,24.05831]
[1777864323102,39.21,80388.33,6.0,-0.25274,0.00011,24.05733]
[1777864323832,39.21,80388.33,6.0,-0.25274,0.00011,24.05733]
[1777864323933,39.21,80398.87,6.0,-0.2516,0.00011,24.00333]
[1777864325171,39.21,80403.02,6.0,-0.25116,0.00011,23.98216]
[1777864325661,39.21,80403.02,6.0,-0.25116,0.00011,23.98216]
[1777864325767,39.21,80406.55,6.0,-0.25078,0.00011,23.96396]
[1777864326091,39.21,80406.55,6.0,-0.25078,0.00011,23.96396]
[1777864326228,39.21,80406.55,6.0,-0.25078,0.00011,23.96396]
[1777864326608,39.21,80406.55,6.0,-0.25078,0.00011,23.96396]
[1777864326891,39.21,80406.55,6.0,-0.25078,0.00011,23.96396]
[1777864326988,39.21,80404.51,6.0,-0.251,0.00011,23.97452]
[1777864327260,39.21,80404.51,6.0,-0.251,0.00011,23.97452]
[1777864328283,39.21,80402.05,6.0,-0.25127,0.00011,23.98744]
[1777864328556,39.21,80402.05,6.0,-0.25127,0.00011,23.98744]
[1777864329978,39.21,80403.31,6.0,-0.25114,0.00011,23.98117]
[1777864330579,39.21,80405.2,6.0,-0.25094,0.00011,23.97166]
[1777864333585,39.21,80396.44,6.0,-0.2519,0.00011,24.01738]
[1777864333643,39.21,80396.44,6.0,-0.2519,0.00011,24.01738]
[1777864333684,39.21,80396.44,6.0,-0.2519,0.00011,24.01738]
[1777864333803,39.21,80396.44,6.0,-0.2519,0.00011,24.01738]
[1777864333832,39.21,80407.29,6.0,-0.25073,0.00011,23.96151]
[1777864334069,39.21,80407.29,6.0,-0.25073,0.00011,23.96151]
[1777864334169,39.21,80407.29,6.0,-0.25073,0.00011,23.96151]
[1777864334262,39.21,80407.29,6.0,-0.25073,0.00011,23.96151]
[1777864334396,39.21,80407.29,6.0,-0.25073,0.00011,23.96151]
[1777864334930,39.21,80418.28,6.0,-0.24954,0.00011,23.90473]
[1777864335396,39.21,80418.28,6.0,-0.24954,0.00011,23.90473]
[1777864335719,39.21,80418.28,6.0,-0.24954,0.00011,23.90473]
[1777864335844,39.21,80418.28,6.0,-0.24954,0.00011,23.90473]
[1777864335947,39.21,80418.28,6.0,-0.24954,0.00011,23.90473]
[1777864335968,39.21,80418.28,6.0,-0.24954,0.00011,23.90473]
[1777864336019,39.21,80428.4,6.0,-0.24846,0.00011,23.85245]
[1777864336934,39.21,80428.4,6.0,-0.24846,0.00011,23.85245]
[1777864336967,39.21,80428.4,6.0,-0.24846,0.00011,23.85245]
[1777864337142,39.21,80432.17,6.0,-0.24805,0.00011,23.8328]
[1777864337152,39.21,80432.17,6.0,-0.24805,0.00011,23.8328]
[1777864337517,39.21,80432.17,6.0,-0.24805,0.00011,23.8328]
[1777864337609,39.21,80432.17,6.0,-0.24805,0.00011,23.8328]
[1777864337851,39.23,80411.64,6.0,-0.25034,0.00011,23.94317]
[1777864338130,39.23,80411.64,6.0,-0.25034,0.00011,23.94317]
[1777864338330,39.23,80411.64,6.0,-0.25034,0.00011,23.94317]
[1777864338519,39.23,80411.64,6.0,-0.25034,0.00011,23.94317]
[1777864338858,39.23,80400.59,6.0,-0.25154,0.00011,24.00038]
[1777864339280,39.23,80400.59,6.0,-0.25154,0.00011,24.00038]
[1777864339575,39.23,80400.59,6.0,-0.25154,0.00011,24.00038]
[1777864339643,39.23,80400.59,6.0,-0.25154,0.00011,24.00038]
[1777864339708,39.23,80400.59,6.0,-0.25154,0.00011,24.00038]
[1777864339813,39.23,80400.59,6.0,-0.25154,0.00011,24.00038]
[1777864340360,39.23,80396.81,6.0,-0.25195,0.00011,24.02001]
[1777864340679,39.23,80396.81,6.0,-0.25195,0.00011,24.02001]
[1777864340812,39.23,80396.81,6.0,-0.25195,0.00011,24.02001]
[1777864340872,39.23,80387.54,6.0,-0.25295,0.00011,24.06775]
[1777864343580,39.23,80379.98,6.0,-0.25378,0.00011,24.10664]
[1777864343838,39.23,80379.98,6.0,-0.25378,0.00011,24.10664]
[1777864344368,39.23,80379.54,6.0,-0.25383,0.00011,24.10897]
[1777864345418,39.23,80386.43,6.0,-0.25308,0.00011,24.07381]
[1777864346390,39.23,80394.05,6.0,-0.25226,0.00011,24.03487]
[1777864349639,39.23,80386.16,6.0,-0.25312,0.00011,24.07576]
[1777864350198,39.23,80382.42,6.0,-0.25353,0.00011,24.09501]
[1777864351116,39.23,80385.1,6.0,-0.25324,0.00011,24.0814]
[1777864351766,39.23,80385.1,6.0,-0.25324,0.00011,24.0814]
[1777864351951,39.24,80382.32,6.0,-0.25352,0.00011,24.09203]
[1777864352202,39.24,80382.32,6.0,-0.25352,0.00011,24.09203]
[1777864357994,39.25,80377.86,6.0,-0.25406,0.00011,24.11767]
[1777864359246,39.25,80376.57,6.0,-0.25421,0.00011,24.12473]
[1777864359319,39.25,80376.57,6.0,-0.25421,0.00011,24.12473]
[1777864359429,39.25,80376.57,6.0,-0.25421,0.00011,24.12473]
[1777864359508,39.25,80376.57,6.0,-0.25421,0.00011,24.12473]
[1777864359620,39.25,80376.57,6.0,-0.25421,0.00011,24.12473]
[1777864359665,39.25,80376.57,6.0,-0.25421,0.00011,24.12473]
[1777864359843,39.25,80376.57,6.0,-0.25421,0.00011,24.12473]
[1777864360011,39.25,80359.78,6.0,-0.25605,0.00011,24.21062]
[1777864361017,39.25,80349.24,6.0,-0.25721,0.00011,24.26438]
[1777864361437,39.25,80349.24,6.0,-0.25721,0.00011,24.26438]
[1777864361616,39.25,80349.24,6.0,-0.25721,0.00011,24.26438]
[1777864361691,39.25,80349.24,6.0,-0.25721,0.00011,24.26438]
[1777864367059,39.26,80345.43,6.0,-0.25766,0.00011,24.28544]
[1777864368516,39.26,80344.2,6.0,-0.2578,0.00011,24.29193]
[1777864369008,39.26,80344.2,6.0,-0.2578,0.00011,24.29193]
[1777864369024,39.26,80344.2,6.0,-0.2578,0.00011,24.29193]
[1777864370580,39.26,80338.71,6.0,-0.25841,0.00011,24.32014]
[1777864371866,39.26,80338.13,6.0,-0.25848,0.00011,24.3233]
[1777864376397,39.27,80337.8,6.0,-0.25854,0.00011,24.32583]
[1777864376827,39.27,80337.8,6.0,-0.25854,0.00011,24.32583]
[1777864377274,39.27,80339.39,6.0,-0.25837,0.00011,24.31805]
[1777864377411,39.27,80366.25,6.0,-0.25543,0.00011,24.18218]
[1777864378826,39.27,80366.25,6.0,-0.25543,0.00011,24.18218]
[1777864379697,39.27,80366.04,6.0,-0.25548,0.00011,24.18427]
[1777864380336,39.27,80365.96,6.0,-0.25549,0.00011,24.18506]
[1777864380693,39.27,80365.96,6.0,-0.25549,0.00011,24.18506]
[1777864383345,39.28,80367.75,6.0,-0.25532,0.00011,24.17675]
[1777864383532,39.28,80367.75,6.0,-0.25532,0.00011,24.17675]
[1777864383584,39.28,80367.75,6.0,-0.25532,0.00011,24.17675]
[1777864383599,39.28,80367.75,6.0,-0.25532,0.00011,24.17675]
[1777864383896,39.28,80369.97,6.0,-0.25508,0.00011,24.16586]
[1777864385597,39.28,80380.51,6.0,-0.25394,0.00011,24.11222]
[1777864387230,39.28,80379.57,6.0,-0.25404,0.00011,24.11707]
[1777864387701,39.28,80379.57,6.0,-0.25404,0.00011,24.11707]
[1777864387773,39.28,80376.12,6.0,-0.25442,0.00011,24.13471]
[1777864389065,39.28,80376.12,6.0,-0.25442,0.00011,24.13471]
[1777864388874,39.28,80364.87,6.0,-0.25565,0.00011,24.19232]
[1777864393259,39.29,80354.61,6.0,-0.25679,0.00011,24.24564]
[1777864396586,39.29,80354.78,6.0,-0.25679,0.00011,24.24541]
[1777864396604,39.29,80354.78,6.0,-0.25679,0.00011,24.24541]
[1777864396710,39.29,80354.78,6.0,-0.25679,0.00011,24.24541]
[1777864396783,39.29,80354.78,6.0,-0.25679,0.00011,24.24541]
[1777864397039,39.29,80354.78,6.0,-0.25679,0.00011,24.24541]
[1777864397117,39.29,80354.78,6.0,-0.25679,0.00011,24.24541]
[1777864397720,39.29,80330.15,6.0,-0.25949,0.00011,24.37004]
[1777864398839,39.29,80330.15,6.0,-0.25949,0.00011,24.37004]
[1777864400227,39.29,80327.32,6.0,-0.25981,0.00011,24.38454]
[1777864401181,39.29,80321.7,6.0,-0.26043,0.00011,24.41282]
[1777864401223,39.29,80321.7,6.0,-0.26043,0.00011,24.41282]
[1777864401661,39.29,80321.7,6.0,-0.26043,0.00011,24.41282]
[1777864407358,39.3,80320.11,6.0,-0.26062,0.00011,24.42157]
[1777864408927,39.3,80320.11,6.0,-0.26062,0.00011,24.42157]
[1777864411515,39.3,80317.95,6.0,-0.26086,0.00011,24.43266]
[1777864414111,39.3,80306.46,6.0,-0.26211,0.00011,24.48641]
[1777864421670,39.3,80303.0,6.0,-0.2625,0.00011,24.50385]
[1777864427501,39.3,80316.61,6.0,-0.26101,0.00011,24.43646]
[1777864430069,39.3,80319.48,6.0,-0.26069,0.00011,24.42222]
[1777864430876,39.3,80319.58,6.0,-0.26068,0.00011,24.42182]
[1777864431765,39.3,80313.42,6.0,-0.26137,0.00011,24.45274]
[1777864432816,39.3,80308.87,6.0,-0.26187,0.00011,24.4754]
[1777864433080,39.3,80308.87,6.0,-0.26187,0.00011,24.4754]
[1777864434000,39.3,80301.34,6.0,-0.2627,0.00011,24.51288]
[1777864435119,39.3,80299.54,6.0,-0.2629,0.00011,24.52181]
[1777864435644,39.3,80297.72,6.0,-0.2631,0.00011,24.53081]
[1777864435754,39.3,80297.72,6.0,-0.2631,0.00011,24.53081]
[1777864436642,39.3,80296.86,6.0,-0.26319,0.00011,24.53508]
[1777864436811,39.3,80296.86,6.0,-0.26319,0.00011,24.53508]
[1777864437899,39.3,80294.67,6.0,-0.26343,0.00011,24.54587]
[1777864441589,39.3,80293.77,6.0,-0.26353,0.00011,24.55021]
[1777864446636,39.3,80293.95,6.0,-0.2635,0.00011,24.54906]
[1777864451672,39.3,80294.92,6.0,-0.26339,0.00011,24.54406]
[1777864456707,39.3,80293.47,6.0,-0.26355,0.00011,24.55102]
[1777864459834,39.3,80294.32,6.0,-0.26345,0.00011,24.54672]
[1777864459943,39.3,80294.32,6.0,-0.26345,0.00011,24.54672]
[1777864459988,39.3,80294.32,6.0,-0.26345,0.00011,24.54672]
[1777864460746,39.3,80308.12,6.0,-0.26193,0.00011,24.47812]
[1777864463587,39.3,80313.34,6.0,-0.26135,0.00011,24.45213]
[1777864463753,39.3,80313.34,6.0,-0.26135,0.00011,24.45213]
[1777864466307,39.3,80311.98,6.0,-0.26151,0.00011,24.45906]
[1777864467354,39.3,80304.67,6.0,-0.26231,0.00011,24.49544]
[1777864467456,39.3,80304.67,6.0,-0.26231,0.00011,24.49544]
[1777864468394,39.3,80296.95,6.0,-0.26316,0.00011,24.5338]
[1777864468418,39.3,80296.95,6.0,-0.26316,0.00011,24.5338]
[1777864468632,39.3,80296.95,6.0,-0.26316,0.00011,24.5338]
[1777864468658,39.3,80296.95,6.0,-0.26316,0.00011,24.5338]
[1777864468714,39.3,80296.95,6.0,-0.26316,0.00011,24.5338]
[1777864468806,39.3,80314.23,6.0,-0.26126,0.00011,24.44789]
[1777864469389,39.3,80314.23,6.0,-0.26126,0.00011,24.44789]
[1777864469447,39.3,80314.23,6.0,-0.26126,0.00011,24.44789]
[1777864469650,39.3,80314.23,6.0,-0.26126,0.00011,24.44789]
[1777864470127,39.3,80334.85,6.0,-0.259,0.00011,24.34471]
[1777864470349,39.3,80334.85,6.0,-0.259,0.00011,24.34471]
[1777864470635,39.3,80334.85,6.0,-0.259,0.00011,24.34471]
[1777864470639,39.3,80334.85,6.0,-0.259,0.00011,24.34471]
[1777864470666,39.3,80334.85,6.0,-0.259,0.00011,24.34471]
[1777864470802,39.3,80334.85,6.0,-0.259,0.00011,24.34471]
[1777864471448,39.3,80334.2,6.0,-0.25905,0.00011,24.34447]
[1777864472449,39.3,80330.03,6.0,-0.25951,0.00011,24.36539]
[1777864476046,39.3,80325.51,6.0,-0.26001,0.00011,24.38859]
[1777864476110,39.3,80325.51,6.0,-0.26001,0.00011,24.38859]
[1777864479077,39.3,80311.89,6.0,-0.26152,0.00011,24.45681]
[1777864479194,39.3,80311.89,6.0,-0.26152,0.00011,24.45681]
[1777864479582,39.3,80310.9,6.0,-0.26163,0.00011,24.46182]
[1777864479586,39.3,80310.9,6.0,-0.26163,0.00011,24.46182]
[1777864479619,39.3,80310.9,6.0,-0.26163,0.00011,24.46182]
[1777864479881,39.3,80310.9,6.0,-0.26163,0.00011,24.46182]
[1777864479939,39.3,80310.9,6.0,-0.26163,0.00011,24.46182]
[1777864480064,39.3,80310.9,6.0,-0.26163,0.00011,24.46182]
[1777864480166,39.3,80324.39,6.0,-0.26014,0.00011,24.39452]
[1777864480890,39.3,80342.26,6.0,-0.25819,0.00011,24.30483]
[1777864482041,39.3,80342.26,6.0,-0.25819,0.00011,24.30483]
[1777864482115,39.3,80336.59,6.0,-0.25881,0.00011,24.33367]
[1777864482909,39.3,80336.59,6.0,-0.25881,0.00011,24.33367]
[1777864482979,39.3,80336.59,6.0,-0.25881,0.00011,24.33367]
[1777864483013,39.3,80336.59,6.0,-0.25881,0.00011,24.33367]
[1777864485518,39.31,80335.89,6.0,-0.2589,0.00011,24.3377]
[1777864489955,39.31,80323.04,6.0,-0.26032,0.00011,24.40271]
[1777864494989,39.31,80319.57,6.0,-0.26071,0.00011,24.42054]
[1777864496729,39.31,80319.39,6.0,-0.26073,0.00011,24.4215]
[1777864496792,39.31,80319.39,6.0,-0.26073,0.00011,24.4215]
[1777864496989,39.31,80319.39,6.0,-0.26073,0.00011,24.4215]
[1777864497097,39.31,80319.39,6.0,-0.26073,0.00011,24.4215]
[1777864497217,39.31,80340.42,6.0,-0.25843,0.00011,24.31612]
[1777864497564,39.31,80340.42,6.0,-0.25843,0.00011,24.31612]
[1777864497786,39.31,80340.42,6.0,-0.25843,0.00011,24.31612]
[1777864498198,39.32,80362.66,6.0,-0.25604,0.00011,24.2058]
[1777864498973,39.32,80362.66,6.0,-0.25604,0.00011,24.2058]
[1777864499070,39.32,80362.66,6.0,-0.25604,0.00011,24.2058]
[1777864500492,39.32,80360.07,6.0,-0.25634,0.00011,24.21952]
[1777864500672,39.32,80360.07,6.0,-0.25634,0.00011,24.21952]
[1777864500859,39.32,80360.07,6.0,-0.25634,0.00011,24.21952]
[1777864501217,39.32,80360.07,6.0,-0.25634,0.00011,24.21952]
[1777864501345,39.32,80361.58,6.0,-0.25618,0.00011,24.21218]
[1777864502210,39.32,80361.58,6.0,-0.25618,0.00011,24.21218]
[1777864503730,39.33,80365.99,6.0,-0.25571,0.00011,24.19049]
[1777864503883,39.33,80365.99,6.0,-0.25571,0.00011,24.19049]
[1777864505439,39.33,80364.23,6.0,-0.25592,0.00011,24.20008]
[1777864509527,39.33,80355.43,6.0,-0.2569,0.00011,24.24584]
[1777864510143,39.33,80345.52,6.0,-0.25799,0.00011,24.29607]
[1777864512906,39.34,80345.79,6.0,-0.25796,0.00011,24.29514]
[1777864512953,39.34,80345.79,6.0,-0.25796,0.00011,24.29514]
[1777864514097,39.34,80342.83,6.0,-0.25829,0.00011,24.31025]
[1777864514121,39.34,80342.83,6.0,-0.25829,0.00011,24.31025]
[1777864515491,39.34,80338.76,6.0,-0.25875,0.00011,24.33107]
[1777864521094,39.34,80328.34,6.0,-0.2599,0.00011,24.38402]
[1777864521145,39.34,80328.34,6.0,-0.2599,0.00011,24.38402]
[1777864521285,39.34,80322.73,6.0,-0.26052,0.00011,24.41216]
[1777864522336,39.34,80315.3,6.0,-0.26134,0.00011,24.44928]
[1777864522431,39.34,80315.3,6.0,-0.26134,0.00011,24.44928]
[1777864523632,39.34,80312.94,6.0,-0.2616,0.00011,24.46106]
[1777864523918,39.34,80312.94,6.0,-0.2616,0.00011,24.46106]
[1777864524241,39.34,80301.22,6.0,-0.26289,0.00011,24.51928]
[1777864524852,39.34,80301.22,6.0,-0.26289,0.00011,24.51928]
[1777864527911,39.34,80294.35,6.0,-0.26364,0.00011,24.55308]
[1777864528509,39.34,80294.35,6.0,-0.26364,0.00011,24.553]
[1777864529218,39.34,80294.35,6.0,-0.26364,0.00011,24.553]
[1777864529242,39.34,80294.35,6.0,-0.26364,0.00011,24.553]
[1777864529349,39.34,80292.94,6.0,-0.2638,0.00011,24.55997]
[1777864529429,39.34,80292.94,6.0,-0.2638,0.00011,24.55997]
[1777864529522,39.34,80292.94,6.0,-0.2638,0.00011,24.55997]
[1777864529719,39.34,80292.94,6.0,-0.2638,0.00011,24.55997]
[1777864530105,39.34,80292.94,6.0,-0.2638,0.00011,24.55997]
[1777864530294,39.34,80296.94,6.0,-0.26335,0.00011,24.54004]
[1777864531207,39.34,80313.99,6.0,-0.26145,0.00011,24.45177]
[1777864532251,39.34,80313.99,6.0,-0.26145,0.00011,24.45177]
[1777864532814,39.34,80315.12,6.0,-0.26133,0.00011,24.44614]
[1777864532899,39.34,80315.12,6.0,-0.26133,0.00011,24.44614]
[1777864534399,39.34,80313.33,6.0,-0.26153,0.00011,24.45513]
[1777864534641,39.34,80313.33,6.0,-0.26153,0.00011,24.45513]
[1777864534692,39.34,80313.33,6.0,-0.26153,0.00011,24.45513]
[1777864534945,39.34,80313.33,6.0,-0.26153,0.00011,24.45513]
[1777864540362,39.34,80310.57,6.0,-0.26183,0.00011,24.46901]
[1777864542666,39.34,80310.47,6.0,-0.26184,0.00011,24.46952]
[1777864542683,39.34,80310.47,6.0,-0.26184,0.00011,24.46952]
[1777864542706,39.34,80310.47,6.0,-0.26184,0.00011,24.46952]
[1777864543218,39.34,80310.47,6.0,-0.26184,0.00011,24.46952]
[1777864543386,39.34,80307.92,6.0,-0.26213,0.00011,24.48221]
[1777864544109,39.34,80319.55,6.0,-0.26085,0.00011,24.42439]
[1777864544657,39.34,80319.55,6.0,-0.26085,0.00011,24.42439]
[1777864545422,39.34,80322.21,6.0,-0.26056,0.00011,24.41112]
[1777864551414,39.34,80321.92,6.0,-0.2606,0.00011,24.41306]
[1777864552365,39.34,80317.21,6.0,-0.26112,0.00011,24.43663]
[1777864553399,39.34,80312.59,6.0,-0.26163,0.00011,24.4597]
[1777864554378,39.34,80309.45,6.0,-0.26197,0.00011,24.47534]
[1777864557057,39.34,80310.44,6.0,-0.26186,0.00011,24.47046]
[1777864562794,39.35,80305.37,6.0,-0.26242,0.00011,24.49574]
[1777864562993,39.35,80305.37,6.0,-0.26242,0.00011,24.49574]
[1777864563022,39.35,80305.37,6.0,-0.26242,0.00011,24.49574]
[1777864563067,39.35,80305.37,6.0,-0.26242,0.00011,24.49574]
[1777864564531,39.34,80292.09,6.0,-0.26389,0.00011,24.56139]
[1777864565392,39.34,80292.09,6.0,-0.26389,0.00011,24.56139]
[1777864566281,39.34,80292.09,6.0,-0.26389,0.00011,24.56139]
[1777864568454,39.34,80277.14,6.0,-0.26554,0.00011,24.63472]
[1777864573596,39.34,80276.44,6.0,-0.2656,0.00011,24.63725]
[1777864575824,39.34,80277.23,6.0,-0.26551,0.00011,24.63322]
[1777864575869,39.34,80277.23,6.0,-0.26551,0.00011,24.63322]
[1777864576297,39.34,80277.23,6.0,-0.26551,0.00011,24.63322]
[1777864581651,39.33,80280.4,6.0,-0.26513,0.00011,24.6167]
[1777864585603,39.33,80283.43,6.0,-0.26479,0.00011,24.60141]
[1777864590715,39.33,80273.15,6.0,-0.26591,0.00011,24.65114]
[1777864591676,39.33,80273.15,6.0,-0.26591,0.00011,24.65114]
[1777864591742,39.33,80273.15,6.0,-0.26591,0.00011,24.65114]
[1777864592820,39.33,80273.77,6.0,-0.26582,0.00011,24.64428]
[1777864598770,39.32,80269.64,6.0,-0.26625,0.00011,24.6634]
[1777864603805,39.32,80263.45,6.0,-0.26692,0.00011,24.69285]
[1777864606756,39.32,80263.73,6.0,-0.26688,0.00011,24.6911]
[1777864608534,39.32,80250.73,6.0,-0.26832,0.00011,24.75417]
[1777864608844,39.32,80250.09,6.0,-0.26839,0.00011,24.75704]
[1777864609447,39.32,80250.09,6.0,-0.26839,0.00011,24.75704]
[1777864609851,39.32,80251.37,6.0,-0.26825,0.00011,24.75093]
[1777864614058,39.31,80249.44,6.0,-0.26845,0.00011,24.7596]
[1777864614098,39.31,80249.44,6.0,-0.26845,0.00011,24.7596]
[1777864616503,39.31,80251.96,6.0,-0.26815,0.00011,24.74661]
[1777864616900,39.31,80253.97,6.0,-0.26792,0.00011,24.73657]
[1777864620624,39.31,80256.26,6.0,-0.26768,0.00011,24.72586]
[1777864620927,39.31,80260.17,6.0,-0.26725,0.00011,24.70692]
[1777864621710,39.31,80260.17,6.0,-0.26725,0.00011,24.70692]
[1777864624214,39.31,80253.53,6.0,-0.26798,0.00011,24.73896]
[1777864624316,39.31,80249.23,6.0,-0.26845,0.00011,24.75952]
[1777864624914,39.31,80249.23,6.0,-0.26845,0.00011,24.75952]
[1777864629991,39.31,80236.79,6.0,-0.26985,0.00011,24.82044]
[1777864631826,39.31,80233.58,6.0,-0.27021,0.00011,24.83608]
[1777864636942,39.31,80229.0,6.0,-0.27073,0.00011,24.8585]
[1777864641747,39.31,80235.75,6.0,-0.26998,0.00011,24.82599]
[1777864645876,39.31,80238.08,6.0,-0.26973,0.00011,24.81502]
[1777864646219,39.31,80238.08,6.0,-0.26973,0.00011,24.81502]
[1777864646312,39.31,80241.42,6.0,-0.26935,0.00011,24.79889]
[1777864649410,39.31,80248.72,6.0,-0.26852,0.00011,24.76262]
[1777864652834,39.31,80252.51,6.0,-0.26806,0.00011,24.73981]
[1777864658191,39.3,80254.35,6.0,-0.26783,0.00011,24.72954]
[1777864658959,39.3,80254.35,6.0,-0.26783,0.00011,24.72954]
[1777864659024,39.3,80254.35,6.0,-0.26783,0.00011,24.72954]
[1777864659049,39.3,80254.35,6.0,-0.26783,0.00011,24.72954]
[1777864659215,39.3,80254.35,6.0,-0.26783,0.00011,24.72954]
[1777864659250,39.3,80254.35,6.0,-0.26783,0.00011,24.72954]
[1777864659316,39.3,80254.35,6.0,-0.26783,0.00011,24.72954]
[1777864659327,39.3,80254.35,6.0,-0.26783,0.00011,24.72954]
[1777864659337,39.3,80277.02,6.0,-0.26531,0.00011,24.61841]
[1777864659583,39.3,80277.02,6.0,-0.26531,0.00011,24.61841]
[1777864659864,39.3,80277.02,6.0,-0.26531,0.00011,24.61841]
[1777864660209,39.3,80289.28,6.0,-0.26394,0.00011,24.55762]
[1777864661202,39.3,80289.28,6.0,-0.26394,0.00011,24.55762]
[1777864661358,39.3,80289.28,6.0,-0.26394,0.00011,24.55762]
[1777864661360,39.3,80289.28,6.0,-0.26394,0.00011,24.55762]
[1777864663451,39.3,80284.64,6.0,-0.26445,0.00011,24.58044]
[1777864667165,39.3,80287.53,6.0,-0.26413,0.00011,24.56602]
[1777864667320,39.3,80287.53,6.0,-0.26413,0.00011,24.56602]
[1777864674834,39.3,80285.55,6.0,-0.26434,0.00011,24.57549]
[1777864680354,39.3,80285.53,6.0,-0.26434,0.00011,24.57525]
[1777864682024,39.3,80285.62,6.0,-0.26433,0.00011,24.57475]
[1777864682044,39.3,80285.62,6.0,-0.26433,0.00011,24.57475]
[1777864682082,39.3,80285.62,6.0,-0.26433,0.00011,24.57475]
[1777864687403,39.29,80270.29,6.0,-0.26601,0.00011,24.64967]
[1777864693449,39.29,80271.48,6.0,-0.26586,0.00011,24.643]
[1777864694902,39.29,80271.48,6.0,-0.26586,0.00011,24.643]
[1777864695736,39.29,80268.7,6.0,-0.26617,0.00011,24.65652]
[1777864696719,39.29,80268.37,6.0,-0.2662,0.00011,24.65799]
[1777864702098,39.28,80251.6,6.0,-0.26805,0.00011,24.73904]
[1777864702510,39.28,80262.19,6.0,-0.26686,0.00011,24.6868]
[1777864707546,39.28,80262.17,6.0,-0.26684,0.00011,24.68598]
[1777864710567,39.28,80253.22,6.0,-0.26783,0.00011,24.72919]
[1777864711714,39.28,80253.22,6.0,-0.26783,0.00011,24.72919]
[1777864716609,39.27,80241.26,6.0,-0.26911,0.00011,24.78236]
[1777864719333,39.27,80239.48,6.0,-0.26931,0.00011,24.79075]
[1777864719434,39.27,80239.63,6.0,-0.26928,0.00011,24.78945]
[1777864721735,39.27,80238.69,6.0,-0.26938,0.00011,24.79386]
[1777864721826,39.26,80238.11,6.0,-0.26944,0.00011,24.7965]
[1777864723098,39.26,80238.11,6.0,-0.26944,0.00011,24.7965]
[1777864723158,39.26,80247.74,6.0,-0.26836,0.00011,24.74933]
[1777864724196,39.26,80247.74,6.0,-0.26836,0.00011,24.74933]
[1777864724297,39.26,80253.24,6.0,-0.26773,0.00011,24.72203]
[1777864725672,39.26,80243.56,6.0,-0.26881,0.00011,24.76916]
[1777864726767,39.26,80243.56,6.0,-0.26881,0.00011,24.76916]
[1777864730325,39.26,80241.56,6.0,-0.26903,0.00011,24.77847]
[1777864730397,39.26,80241.56,6.0,-0.26903,0.00011,24.77847]
[1777864730529,39.26,80235.57,6.0,-0.26969,0.00011,24.80727]
[1777864731486,39.26,80227.15,6.0,-0.27064,0.00011,24.8481]
[1777864736749,39.26,80228.95,6.0,-0.27044,0.00011,24.8395]
[1777864738825,39.26,80230.69,6.0,-0.27024,0.00011,24.83111]
[1777864740083,39.26,80239.84,6.0,-0.26921,0.00011,24.78651]
[1777864745816,39.25,80244.2,6.0,-0.26871,0.00011,24.7644]
[1777864751858,39.25,80240.62,6.0,-0.26909,0.00011,24.78107]
[1777864752977,39.25,80240.62,6.0,-0.26909,0.00011,24.78107]
[1777864753664,39.25,80237.73,6.0,-0.26941,0.00011,24.79499]
[1777864753796,39.25,80237.73,6.0,-0.26941,0.00011,24.79499]
[1777864754885,39.25,80227.63,6.0,-0.27055,0.00011,24.84418]
[1777864759920,39.25,80227.07,6.0,-0.27062,0.00011,24.84715]
[1777864764955,39.25,80227.19,6.0,-0.27061,0.00011,24.84682]
[1777864769989,39.25,80225.49,6.0,-0.2708,0.00011,24.85526]
[1777864772348,39.25,80226.19,6.0,-0.27073,0.00011,24.85191]
[1777864774776,39.25,80233.29,6.0,-0.26991,0.00011,24.81375]
[1777864780060,39.25,80226.49,6.0,-0.27067,0.00011,24.84684]
[1777864782316,39.25,80225.69,6.0,-0.27076,0.00011,24.85076]
[1777864783132,39.25,80222.22,6.0,-0.27115,0.00011,24.86764]
[1777864786125,39.25,80209.78,6.0,-0.27256,0.00011,24.92765]
[1777864787249,39.25,80204.07,6.0,-0.2732,0.00011,24.95507]
[1777864789791,39.25,80199.54,6.0,-0.27371,0.00011,24.9766]
[1777864789797,39.25,80199.54,6.0,-0.27371,0.00011,24.9766]
[1777864789832,39.25,80199.54,6.0,-0.27371,0.00011,24.9766]
[1777864789843,39.25,80199.54,6.0,-0.27371,0.00011,24.9766]
[1777864789897,39.25,80199.54,6.0,-0.27371,0.00011,24.9766]
[1777864789918,39.25,80199.54,6.0,-0.27371,0.00011,24.9766]
[1777864790571,39.25,80194.55,6.0,-0.27427,0.00011,25.00039]
[1777864791961,39.25,80195.33,6.0,-0.27418,0.00011,24.99656]
[1777864797179,39.25,80195.68,6.0,-0.27412,0.00011,24.99403]
[1777864800596,39.25,80196.48,6.0,-0.27402,0.00011,24.98989]
[1777864802147,39.25,80204.22,6.0,-0.27314,0.00011,24.95259]
[1777864802483,39.25,80204.22,6.0,-0.27314,0.00011,24.95259]
[1777864803533,39.25,80208.6,6.0,-0.27265,0.00011,24.93149]
[1777864807972,39.25,80208.48,6.0,-0.27266,0.00011,24.93191]
[1777864808865,39.25,80208.7,6.0,-0.27263,0.00011,24.93081]
[1777864809886,39.24,80214.57,6.0,-0.27197,0.00011,24.9025]
[1777864811905,39.24,80217.96,6.0,-0.27159,0.00011,24.8861]
[1777864812255,39.24,80217.96,6.0,-0.27159,0.00011,24.8861]
[1777864813783,39.24,80206.4,6.0,-0.27289,0.00011,24.94176]
[1777864819351,39.24,80214.6,6.0,-0.27196,0.00011,24.90207]
[1777864820992,39.24,80215.54,6.0,-0.27185,0.00011,24.89752]
[1777864823729,39.24,80216.23,6.0,-0.27178,0.00011,24.89417]
[1777864826271,39.24,80215.43,6.0,-0.27187,0.00011,24.89802]
[1777864826346,39.24,80215.43,6.0,-0.27187,0.00011,24.89802]
[1777864830790,39.24,80219.75,6.0,-0.27137,0.00011,24.87673]
[1777864832375,39.24,80219.65,6.0,-0.27136,0.00011,24.87347]
[1777864834379,39.24,80219.43,6.0,-0.27138,0.00011,24.87445]
[1777864834498,39.24,80219.43,6.0,-0.27138,0.00011,24.87445]
[1777864835197,39.24,80222.72,6.0,-0.27101,0.00011,24.85855]
[1777864836007,39.24,80225.15,6.0,-0.27074,0.00011,24.84682]
[1777864836496,39.24,80226.03,6.0,-0.27063,0.00011,24.84224]
[1777864841534,39.23,80223.52,6.0,-0.27089,0.00011,24.85312]
[1777864846569,39.22,80222.78,6.0,-0.27093,0.00011,24.85476]
[1777864848363,39.22,80223.38,6.0,-0.27085,0.00011,24.85153]
[1777864848377,39.22,80223.38,6.0,-0.27085,0.00011,24.85153]
[1777864848583,39.22,80222.82,6.0,-0.27091,0.00011,24.85392]
[1777864853618,39.22,80223.18,6.0,-0.27085,0.00011,24.85112]
[1777864858654,39.21,80220.97,6.0,-0.27107,0.00011,24.86077]
[1777864863219,39.21,80220.76,6.0,-0.27108,0.00011,24.86115]
[1777864864862,39.21,80225.06,6.0,-0.27059,0.00011,24.83992]
[1777864865074,39.21,80225.06,6.0,-0.27059,0.00011,24.83992]
[1777864865144,39.21,80225.06,6.0,-0.27059,0.00011,24.83992]
[1777864865167,39.21,80225.06,6.0,-0.27059,0.00011,24.83992]
[1777864865320,39.21,80225.06,6.0,-0.27059,0.00011,24.83992]
[1777864866006,39.21,80228.28,6.0,-0.27022,0.00011,24.8241]
[1777864866082,39.21,80228.28,6.0,-0.27022,0.00011,24.8241]
[1777864866139,39.21,80251.94,6.0,-0.26756,0.00011,24.70843]
[1777864866771,39.21,80251.94,6.0,-0.26756,0.00011,24.70843]
[1777864867225,39.21,80251.94,6.0,-0.26756,0.00011,24.70843]
[1777864867734,39.2,80258.43,6.0,-0.26684,0.00011,24.67643]
[1777864868298,39.2,80258.43,6.0,-0.26684,0.00011,24.67643]
[1777864868370,39.2,80258.43,6.0,-0.26684,0.00011,24.67643]
[1777864869325,39.2,80255.78,6.0,-0.26713,0.00011,24.68916]
[1777864871476,39.2,80246.06,6.0,-0.26821,0.00011,24.73659]
[1777864871540,39.2,80246.06,6.0,-0.26821,0.00011,24.73659]
[1777864872184,39.2,80245.64,6.0,-0.26825,0.00011,24.73826]
[1777864873561,39.2,80250.45,6.0,-0.26771,0.00011,24.71472]
[1777864874461,39.2,80253.05,6.0,-0.26741,0.00011,24.70165]
[1777864875240,39.2,80256.99,6.0,-0.26697,0.00011,24.68218]
[1777864875375,39.2,80256.99,6.0,-0.26697,0.00011,24.68218]
[1777864875467,39.2,80256.99,6.0,-0.26697,0.00011,24.68218]
[1777864875699,39.2,80259.47,6.0,-0.26669,0.00011,24.67]
[1777864877150,39.2,80254.61,6.0,-0.26723,0.00011,24.69373]
[1777864878812,39.2,80253.5,6.0,-0.26735,0.00011,24.69888]
[1777864879055,39.2,80253.5,6.0,-0.26735,0.00011,24.69888]
[1777864881195,39.2,80259.1,6.0,-0.26672,0.00011,24.67107]
[1777864884497,39.19,80252.29,6.0,-0.26747,0.00011,24.70404]
[1777864885946,39.19,80250.25,6.0,-0.26769,0.00011,24.71368]
[1777864886648,39.19,80250.25,6.0,-0.26769,0.00011,24.71368]
[1777864885977,39.19,80242.02,6.0,-0.26861,0.00011,24.75375]
[1777864886889,39.19,80229.91,6.0,-0.26996,0.00011,24.81266]
[1777864888789,39.19,80232.65,6.0,-0.26965,0.00011,24.79917]
[1777864891687,39.19,80223.82,6.0,-0.27063,0.00011,24.84157]
[1777864891727,39.19,80223.82,6.0,-0.27063,0.00011,24.84157]
[1777864892081,39.19,80223.82,6.0,-0.27063,0.00011,24.84157]
[1777864892306,39.19,80223.82,6.0,-0.27063,0.00011,24.84157]
[1777864893666,39.19,80208.09,6.0,-0.27238,0.00011,24.91382]
[1777864896170,39.19,80199.67,6.0,-0.27333,0.00011,24.95429]
[1777864897049,39.19,80200.19,6.0,-0.27327,0.00011,24.95172]
[1777864897626,39.19,80200.19,6.0,-0.27327,0.00011,24.95172]
[1777864898256,39.19,80196.22,6.0,-0.27372,0.00011,24.97063]
[1777864899673,39.19,80195.01,6.0,-0.27386,0.00011,24.97644]
[1777864902696,39.18,80198.36,6.0,-0.27347,0.00011,24.95997]
[1777864904613,39.18,80198.46,6.0,-0.27346,0.00011,24.95942]
[1777864904623,39.18,80198.46,6.0,-0.27346,0.00011,24.95942]
[1777864910060,39.18,80187.16,6.0,-0.27472,0.00011,25.01287]
[1777864913983,39.18,80188.36,6.0,-0.27457,0.00011,25.00667]
[1777864914146,39.18,80188.36,6.0,-0.27457,0.00011,25.00667]
[1777864917962,39.18,80182.38,6.0,-0.27524,0.00011,25.03481]
[1777864918043,39.18,80182.38,6.0,-0.27524,0.00011,25.03481]
[1777864922679,39.17,80177.73,6.0,-0.27576,0.00011,25.05637]
[1777864923106,39.17,80177.94,6.0,-0.27573,0.00011,25.05521]
[1777864924182,39.17,80178.18,6.0,-0.2757,0.00011,25.0539]
[1777864924698,39.17,80178.18,6.0,-0.2757,0.00011,25.0539]
[1777864924713,39.17,80179.59,6.0,-0.27554,0.00011,25.04702]
[1777864924903,39.17,80179.59,6.0,-0.27554,0.00011,25.04702]
[1777864925425,39.17,80179.59,6.0,-0.27554,0.00011,25.04702]
[1777864926898,39.17,80171.14,6.0,-0.27649,0.00011,25.08674]
[1777864927099,39.17,80171.14,6.0,-0.27649,0.00011,25.08674]
[1777864932220,39.16,80163.62,6.0,-0.27732,0.00011,25.12143]
[1777864933318,39.16,80163.62,6.0,-0.27732,0.00011,25.12143]
[1777864936355,39.16,80167.03,6.0,-0.27692,0.00011,25.10462]
[1777864937762,39.16,80169.29,6.0,-0.27665,0.00011,25.09334]
[1777864943302,39.15,80167.52,6.0,-0.27683,0.00011,25.10088]
[1777864948336,39.15,80167.43,6.0,-0.27682,0.00011,25.10043]
[1777864953372,39.15,80167.91,6.0,-0.27672,0.00011,25.09365]
[1777864958648,39.14,80170.82,6.0,-0.27638,0.00011,25.07915]
[1777864958838,39.14,80170.81,6.0,-0.27637,0.00011,25.0789]
[1777864964449,39.14,80172.62,6.0,-0.27615,0.00011,25.06943]
[1777864966820,39.14,80175.98,6.0,-0.27576,0.00011,25.05327]
[1777864967387,39.14,80175.98,6.0,-0.27576,0.00011,25.05327]
[1777864968388,39.14,80176.73,6.0,-0.27567,0.00011,25.04955]
[1777864968676,39.14,80176.73,6.0,-0.27567,0.00011,25.04955]
[1777864969103,39.13,80177.19,6.0,-0.27562,0.00011,25.04712]
[1777864970445,39.13,80171.43,6.0,-0.27627,0.00011,25.07447]
[1777864971923,39.13,80170.08,6.0,-0.27642,0.00011,25.08061]
[1777864972029,39.13,80170.08,6.0,-0.27642,0.00011,25.08061]
[1777864972294,39.13,80170.08,6.0,-0.27642,0.00011,25.08061]
[1777864972441,39.13,80170.08,6.0,-0.27642,0.00011,25.08061]
[1777864972505,39.13,80156.25,6.0,-0.278,0.00011,25.14627]
[1777864973686,39.13,80156.25,6.0,-0.278,0.00011,25.14627]
[1777864973709,39.13,80156.25,6.0,-0.278,0.00011,25.14627]
[1777864973946,39.13,80149.47,6.0,-0.27878,0.00011,25.17861]
[1777864974519,39.13,80151.8,6.0,-0.27851,0.00011,25.16752]
[1777864979554,39.13,80150.76,6.0,-0.27862,0.00011,25.17204]
[1777864984589,39.13,80154.51,6.0,-0.27818,0.00011,25.15391]
[1777864986423,39.13,80154.86,6.0,-0.27814,0.00011,25.15219]
[1777864986476,39.13,80154.86,6.0,-0.27814,0.00011,25.15219]
[1777864987319,39.13,80156.6,6.0,-0.27794,0.00011,25.14389]
[1777864987612,39.13,80166.57,6.0,-0.2768,0.00011,25.09637]
[1777864992647,39.13,80172.24,6.0,-0.27613,0.00011,25.06865]
[1777864997682,39.12,80165.72,6.0,-0.27686,0.00011,25.09899]
[1777864998084,39.12,80165.72,6.0,-0.27686,0.00011,25.09899]
[1777865003725,39.12,80159.11,6.0,-0.27759,0.00011,25.12929]
[1777865008761,39.11,80159.56,6.0,-0.27752,0.00011,25.12622]
[1777865013796,39.11,80158.95,6.0,-0.27755,0.00011,25.12456]
[1777865014663,39.11,80158.95,6.0,-0.27755,0.00011,25.12456]
[1777865019365,39.1,80157.81,6.0,-0.27766,0.00011,25.12923]
[1777865024873,39.1,80148.58,6.0,-0.2787,0.00011,25.17227]
[1777865029908,39.1,80148.29,6.0,-0.27873,0.00011,25.17328]
[1777865031913,39.1,80151.75,6.0,-0.27833,0.00011,25.15685]
[1777865031928,39.1,80151.75,6.0,-0.27833,0.00011,25.15685]
[1777865031931,39.1,80146.15,6.0,-0.27897,0.00011,25.18326]
[1777865036956,39.1,80142.18,6.0,-0.27943,0.00011,25.20229]
[1777865041992,39.1,80142.05,6.0,-0.27945,0.00011,25.20319]
[1777865047027,39.1,80139.9,6.0,-0.27971,0.00011,25.21359]
[1777865052062,39.1,80139.13,6.0,-0.2798,0.00011,25.21747]
[1777865057097,39.11,80140.43,6.0,-0.27966,0.00011,25.2116]
[1777865059325,39.11,80141.22,6.0,-0.27957,0.00011,25.20793]
[1777865059411,39.11,80141.22,6.0,-0.27957,0.00011,25.20793]
[1777865059478,39.11,80144.04,6.0,-0.27925,0.00011,25.1947]
[1777865061125,39.1,80154.45,6.0,-0.27804,0.00011,25.14504]
[1777865066159,39.1,80153.64,6.0,-0.27811,0.00011,25.14784]
[1777865071196,39.09,80152.21,6.0,-0.27823,0.00011,25.15]
[1777865072351,39.09,80152.21,6.0,-0.27823,0.00011,25.15]
[1777865078244,39.09,80146.08,6.0,-0.2789,0.00011,25.17746]
[1777865083282,39.08,80145.72,6.0,-0.27892,0.00011,25.17803]
[1777865085093,39.08,80144.13,6.0,-0.27909,0.00011,25.18532]
[1777865085127,39.08,80144.13,6.0,-0.27909,0.00011,25.18532]
[1777865085296,39.08,80142.0,6.0,-0.27933,0.00011,25.19514]
[1777865086651,39.08,80142.0,6.0,-0.27933,0.00011,25.19514]
[1777865086663,39.08,80133.07,6.0,-0.28036,0.00012,25.23732]
[1777865092349,39.08,80128.46,6.0,-0.2809,0.00012,25.25909]
[1777865093808,39.08,80128.46,6.0,-0.2809,0.00012,25.25909]
[1777865094222,39.08,80128.37,6.0,-0.28091,0.00012,25.25956]
[1777865094324,39.08,80128.37,6.0,-0.28091,0.00012,25.25956]
[1777865095375,39.08,80125.18,6.0,-0.28127,0.00012,25.27451]
[1777865096864,39.08,80122.78,6.0,-0.28155,0.00012,25.28576]
[1777865106447,39.08,80127.96,6.0,-0.28095,0.00012,25.26137]
[1777865109106,39.08,80130.3,6.0,-0.28068,0.00012,25.25043]
[1777865109111,39.08,80130.3,6.0,-0.28068,0.00012,25.25043]
[1777865109163,39.08,80130.3,6.0,-0.28068,0.00012,25.25043]
[1777865109187,39.08,80130.3,6.0,-0.28068,0.00012,25.25043]
[1777865109469,39.08,80134.99,6.0,-0.28014,0.00011,25.22841]
[1777865114503,39.08,80134.66,6.0,-0.28016,0.00012,25.22915]
[1777865119538,39.07,80135.4,6.0,-0.28006,0.00011,25.22485]
[1777865124572,39.07,80134.82,6.0,-0.28011,0.00012,25.22677]
[1777865129608,39.06,80134.11,6.0,-0.28017,0.00012,25.22926]
[1777865134643,39.06,80127.15,6.0,-0.28093,0.00012,25.25724]
[1777865136950,39.06,80127.21,6.0,-0.28091,0.00012,25.25656]
[1777865140904,39.05,80123.33,6.0,-0.28134,0.00012,25.27414]
[1777865141691,39.05,80122.38,6.0,-0.28145,0.00012,25.27837]
[1777865147734,39.05,80122.68,6.0,-0.28141,0.00012,25.27689]
[1777865149244,39.05,80121.09,6.0,-0.28159,0.00012,25.28433]
[1777865154783,39.05,80124.69,6.0,-0.28118,0.00012,25.26739]
[1777865159818,39.05,80125.79,6.0,-0.28105,0.00012,25.26226]
[1777865164853,39.05,80126.4,6.0,-0.28098,0.00012,25.25944]
[1777865166583,39.05,80125.83,6.0,-0.28105,0.00012,25.26212]
[1777865169436,39.05,80117.21,6.0,-0.28204,0.00012,25.30246]
[1777865172602,39.05,80113.79,6.0,-0.28243,0.00012,25.31831]
[1777865172909,39.05,80103.74,6.0,-0.2836,0.00012,25.36506]
[1777865173382,39.05,80103.74,6.0,-0.2836,0.00012,25.36506]
[1777865174371,39.05,80097.52,6.0,-0.28431,0.00012,25.39383]
[1777865175722,39.05,80095.9,6.0,-0.2845,0.00012,25.40122]
[1777865175808,39.05,80095.9,6.0,-0.2845,0.00012,25.40122]
[1777865175924,39.05,80095.9,6.0,-0.2845,0.00012,25.40122]
[1777865175948,39.05,80095.9,6.0,-0.2845,0.00012,25.40122]
[1777865176977,39.05,80093.78,6.0,-0.28474,0.00012,25.41077]
[1777865177495,39.05,80093.78,6.0,-0.28474,0.00012,25.41077]
[1777865180966,39.05,80110.55,6.0,-0.28279,0.00012,25.33246]
[1777865181997,39.05,80110.56,6.0,-0.28278,0.00012,25.33236]
[1777865187011,39.04,80102.61,6.0,-0.2837,0.00012,25.369]
[1777865190649,39.04,80098.09,6.0,-0.2842,0.00012,25.38898]
[1777865190752,39.04,80098.09,6.0,-0.2842,0.00012,25.38898]
[1777865192115,39.03,80091.02,6.0,-0.28497,0.00012,25.41689]
[1777865196392,39.03,80081.75,6.0,-0.28603,0.00012,25.45903]
[1777865196666,39.03,80081.75,6.0,-0.28603,0.00012,25.45903]
[1777865198091,39.03,80071.21,6.0,-0.28725,0.00012,25.5069]
[1777865203126,39.02,80066.51,6.0,-0.28777,0.00012,25.52724]
[1777865206714,39.02,80064.01,6.0,-0.28805,0.00012,25.53818]
[1777865210177,39.01,80075.52,6.0,-0.28667,0.00012,25.48415]
[1777865215212,39.01,80068.68,6.0,-0.28745,0.00012,25.51452]
[1777865220247,39.0,80070.0,6.0,-0.28727,0.00012,25.50742]
[1777865225706,39.0,80068.02,6.0,-0.28748,0.00012,25.51564]
[1777865231324,38.99,80060.35,6.0,-0.28833,0.00012,25.54902]
[1777865236358,38.98,80061.07,6.0,-0.28822,0.00012,25.5445]
[1777865242401,38.97,80060.7,6.0,-0.28823,0.00012,25.54474]
[1777865247358,38.97,80061.29,6.0,-0.28814,0.00012,25.54108]
[1777865247564,38.97,80061.29,6.0,-0.28814,0.00012,25.54108]
[1777865247647,38.97,80061.29,6.0,-0.28814,0.00012,25.54108]
[1777865247818,38.97,80061.29,6.0,-0.28814,0.00012,25.54108]
[1777865248249,38.97,80069.06,6.0,-0.28722,0.00012,25.50523]
[1777865248475,38.97,80069.06,6.0,-0.28722,0.00012,25.50523]
[1777865248576,38.97,80069.06,6.0,-0.28722,0.00012,25.50523]
[1777865248850,38.97,80078.36,6.0,-0.28613,0.00012,25.46207]
[1777865249277,38.97,80078.36,6.0,-0.28613,0.00012,25.46207]
[1777865249654,38.97,80078.36,6.0,-0.28613,0.00012,25.46207]
[1777865251167,38.96,80072.88,6.0,-0.28676,0.00012,25.48713]
[1777865251372,38.96,80072.88,6.0,-0.28676,0.00012,25.48713]
[1777865252322,38.96,80074.4,6.0,-0.28656,0.00012,25.47636]
[1777865254436,38.96,80076.37,6.0,-0.28633,0.00012,25.46693]
[1777865259528,38.96,80080.55,6.0,-0.28581,0.00012,25.44666]
[1777865261451,38.96,80082.08,6.0,-0.28563,0.00012,25.43945]
[1777865262618,38.96,80083.31,6.0,-0.28549,0.00012,25.43363]
[1777865264028,38.96,80083.69,6.0,-0.28544,0.00012,25.43175]
[1777865268591,38.95,80074.73,6.0,-0.28646,0.00012,25.47217]
[1777865272057,38.95,80072.97,6.0,-0.28666,0.00012,25.47995]
[1777865276647,38.94,80059.36,6.0,-0.28822,0.00012,25.54121]
[1777865281664,38.94,80060.21,6.0,-0.2881,0.00012,25.53644]
[1777865286717,38.93,80057.2,6.0,-0.28842,0.00012,25.54892]
[1777865291751,38.92,80056.89,6.0,-0.28843,0.00012,25.54916]
[1777865296787,38.92,80056.2,6.0,-0.28848,0.00012,25.55112]
[1777865301822,38.91,80054.87,6.0,-0.2886,0.00012,25.55571]
[1777865306859,38.9,80048.84,6.0,-0.28928,0.00012,25.58195]
[1777865311896,38.9,80057.19,6.0,-0.28825,0.00012,25.53891]
[1777865313225,38.9,80060.6,6.0,-0.28784,0.00012,25.52304]
[1777865318945,38.89,80064.45,6.0,-0.28737,0.00012,25.50415]
[1777865323638,38.89,80062.57,6.0,-0.28757,0.00012,25.51202]
[1777865325129,38.88,80059.36,6.0,-0.28794,0.00012,25.52656]
[1777865335057,38.87,80047.97,6.0,-0.28921,0.00012,25.57614]
[1777865340092,38.86,80050.4,6.0,-0.2889,0.00012,25.56379]
[1777865345127,38.86,80049.52,6.0,-0.28897,0.00012,25.56663]
[1777865350162,38.85,80054.58,6.0,-0.28835,0.00012,25.54229]
[1777865355197,38.85,80057.55,6.0,-0.28798,0.00012,25.52761]
[1777865360232,38.84,80051.24,6.0,-0.28869,0.00012,25.55547]
[1777865361439,38.84,80051.24,6.0,-0.28869,0.00012,25.55547]
[1777865361484,38.84,80051.24,6.0,-0.28869,0.00012,25.55547]
[1777865364259,38.84,80041.96,6.0,-0.28976,0.00012,25.59693]
[1777865369295,38.83,80046.49,6.0,-0.2892,0.00012,25.57492]
[1777865374330,38.82,80047.61,6.0,-0.28902,0.00012,25.56501]
[1777865379365,38.82,80046.0,6.0,-0.28918,0.00012,25.57118]
[1777865382612,38.81,80045.05,6.0,-0.28928,0.00012,25.57505]
[1777865382682,38.81,80045.05,6.0,-0.28928,0.00012,25.57505]
[1777865382825,38.81,80045.05,6.0,-0.28928,0.00012,25.57505]
[1777865382844,38.81,80045.05,6.0,-0.28928,0.00012,25.57505]
[1777865382882,38.81,80045.05,6.0,-0.28928,0.00012,25.57505]
[1777865382886,38.81,80045.05,6.0,-0.28928,0.00012,25.57505]
[1777865382930,38.81,80045.05,6.0,-0.28928,0.00012,25.57505]
[1777865382952,38.81,80045.05,6.0,-0.28928,0.00012,25.57505]
[1777865383044,38.81,80045.05,6.0,-0.28928,0.00012,25.57505]
[1777865383055,38.81,80045.05,6.0,-0.28928,0.00012,25.57505]
[1777865383293,38.81,80045.05,6.0,-0.28928,0.00012,25.57505]
[1777865383540,38.81,80045.7,6.0,-0.28919,0.00012,25.57183]
[1777865383796,38.81,80045.7,6.0,-0.28919,0.00012,25.57183]
[1777865383858,38.81,80045.7,6.0,-0.28919,0.00012,25.57183]
[1777865384003,38.81,80045.7,6.0,-0.28919,0.00012,25.57183]
[1777865384145,38.81,80088.9,6.0,-0.28412,0.00012,25.37193]
[1777865384286,38.81,80088.9,6.0,-0.28412,0.00012,25.37193]
[1777865384308,38.81,80088.9,6.0,-0.28412,0.00012,25.37193]
[1777865384693,38.81,80088.9,6.0,-0.28412,0.00012,25.37193]
[1777865385127,38.81,80100.52,6.0,-0.28277,0.00012,25.31751]
[1777865385632,38.81,80100.52,6.0,-0.28277,0.00012,25.31751]
[1777865386078,38.81,80100.52,6.0,-0.28277,0.00012,25.31751]
[1777865386191,38.81,80100.52,6.0,-0.28277,0.00012,25.31751]
[1777865386295,38.81,80105.15,6.0,-0.28223,0.00012,25.29579]
[1777865387226,38.81,80108.16,6.0,-0.28188,0.00012,25.28163]
[1777865387418,38.81,80108.16,6.0,-0.28188,0.00012,25.28163]
[1777865387797,38.81,80108.16,6.0,-0.28188,0.00012,25.28163]
[1777865390104,38.81,80096.9,6.0,-0.28319,0.00012,25.33456]
[1777865391793,38.81,80098.44,6.0,-0.28301,0.00012,25.32733]
[1777865394133,38.81,80098.73,6.0,-0.28298,0.00012,25.32596]
[1777865394533,38.81,80099.26,6.0,-0.28292,0.00012,25.32347]
[1777865394619,38.81,80099.26,6.0,-0.28292,0.00012,25.32347]
[1777865399325,38.81,80100.72,6.0,-0.28275,0.00012,25.31664]
[1777865400707,38.81,80101.03,6.0,-0.28271,0.00012,25.31519]
[1777865401839,38.81,80100.7,6.0,-0.28275,0.00012,25.31675]
[1777865402513,38.81,80101.08,6.0,-0.28271,0.00012,25.31497]
[1777865402887,38.81,80101.08,6.0,-0.28271,0.00012,25.31497]
[1777865402996,38.81,80101.08,6.0,-0.28271,0.00012,25.31497]
[1777865402998,38.81,80101.08,6.0,-0.28271,0.00012,25.31497]
[1777865403537,38.81,80115.55,6.0,-0.28102,0.00012,25.24686]
[1777865405310,38.81,80118.68,6.0,-0.28066,0.00012,25.23207]
[1777865405389,38.81,80118.68,6.0,-0.28066,0.00012,25.23207]
[1777865405466,38.81,80118.68,6.0,-0.28066,0.00012,25.23207]
[1777865408296,38.81,80112.57,6.0,-0.28138,0.00012,25.26115]
[1777865408756,38.81,80112.57,6.0,-0.28138,0.00012,25.26115]
[1777865412813,38.81,80119.62,6.0,-0.28057,0.00012,25.22818]
[1777865412861,38.81,80119.62,6.0,-0.28057,0.00012,25.22818]
[1777865413615,38.82,80107.74,6.0,-0.28195,0.00012,25.2844]
[1777865415105,38.82,80107.74,6.0,-0.28195,0.00012,25.2844]
[1777865415187,38.82,80107.74,6.0,-0.28195,0.00012,25.2844]
[1777865415220,38.82,80107.74,6.0,-0.28195,0.00012,25.2844]
[1777865415257,38.82,80107.74,6.0,-0.28195,0.00012,25.2844]
[1777865415270,38.82,80107.2,6.0,-0.28201,0.00012,25.28698]
[1777865415518,38.82,80107.2,6.0,-0.28201,0.00012,25.28698]
[1777865416057,38.82,80107.2,6.0,-0.28201,0.00012,25.28698]
[1777865416177,38.82,80107.2,6.0,-0.28201,0.00012,25.28698]
[1777865416200,38.82,80090.87,6.0,-0.28391,0.00012,25.36356]
[1777865416419,38.82,80090.87,6.0,-0.28391,0.00012,25.36356]
[1777865417347,38.82,80082.54,6.0,-0.28489,0.00012,25.40235]
[1777865417401,38.82,80082.54,6.0,-0.28489,0.00012,25.40235]
[1777865417408,38.82,80082.54,6.0,-0.28489,0.00012,25.40235]
[1777865417674,38.82,80082.54,6.0,-0.28489,0.00012,25.40235]
[1777865418151,38.82,80082.54,6.0,-0.28489,0.00012,25.40235]
[1777865418215,38.81,80072.72,6.0,-0.28603,0.00012,25.44786]
[1777865418259,38.81,80072.72,6.0,-0.28603,0.00012,25.44786]
[1777865419147,38.81,80072.72,6.0,-0.28603,0.00012,25.44786]
[1777865419199,38.81,80063.5,6.0,-0.28711,0.00012,25.49035]
[1777865419321,38.81,80063.5,6.0,-0.28711,0.00012,25.49035]
[1777865419409,38.81,80063.5,6.0,-0.28711,0.00012,25.49035]
[1777865419996,38.81,80063.5,6.0,-0.28711,0.00012,25.49035]
[1777865420321,38.81,80060.98,6.0,-0.2874,0.00012,25.50181]
[1777865423363,38.81,80060.93,6.0,-0.2874,0.00012,25.50152]
[1777865424262,38.81,80061.06,6.0,-0.28738,0.00012,25.50074]
[1777865429731,38.8,80054.62,6.0,-0.28811,0.00012,25.5293]
[1777865433192,38.8,80058.48,6.0,-0.28762,0.00012,25.50758]
[1777865439240,38.8,80058.16,6.0,-0.28764,0.00012,25.50803]
[1777865443184,38.79,80060.82,6.0,-0.28731,0.00012,25.4951]
[1777865443866,38.79,80062.23,6.0,-0.28714,0.00012,25.48844]
[1777865443931,38.79,80075.67,6.0,-0.28556,0.00012,25.42607]
[1777865449875,38.79,80081.06,6.0,-0.28492,0.00012,25.40059]
[1777865454910,38.79,80074.35,6.0,-0.2857,0.00012,25.43142]
[1777865459945,38.79,80079.55,6.0,-0.28508,0.00012,25.40671]
[1777865460912,38.79,80079.55,6.0,-0.28508,0.00012,25.40671]
[1777865461175,38.79,80079.55,6.0,-0.28508,0.00012,25.40671]
[1777865461184,38.79,80079.55,6.0,-0.28508,0.00012,25.40671]
[1777865461959,38.78,80090.43,6.0,-0.2838,0.00012,25.35581]
[1777865463237,38.78,80090.43,6.0,-0.2838,0.00012,25.35581]
[1777865463263,38.78,80090.43,6.0,-0.2838,0.00012,25.35581]
[1777865464131,38.78,80091.11,6.0,-0.28372,0.00012,25.3526]
[1777865464163,38.78,80091.11,6.0,-0.28372,0.00012,25.3526]
[1777865464202,38.78,80091.11,6.0,-0.28372,0.00012,25.3526]
[1777865464225,38.78,80091.11,6.0,-0.28372,0.00012,25.3526]
[1777865464321,38.78,80089.56,6.0,-0.2839,0.00012,25.35983]
[1777865464361,38.78,80089.56,6.0,-0.2839,0.00012,25.35983]
[1777865464479,38.78,80089.56,6.0,-0.2839,0.00012,25.35983]
[1777865464972,38.78,80089.56,6.0,-0.2839,0.00012,25.35983]
[1777865464981,38.78,80072.13,6.0,-0.28594,0.00012,25.44097]
[1777865465782,38.78,80072.13,6.0,-0.28594,0.00012,25.44097]
[1777865466101,38.78,80072.13,6.0,-0.28594,0.00012,25.44097]
[1777865467610,38.78,80069.6,6.0,-0.28623,0.00012,25.45246]
[1777865467766,38.78,80069.6,6.0,-0.28623,0.00012,25.45246]
[1777865467952,38.78,80069.6,6.0,-0.28623,0.00012,25.45246]
[1777865469121,38.78,80069.5,6.0,-0.28624,0.00012,25.45281]
[1777865475050,38.78,80070.62,6.0,-0.28609,0.00012,25.44682]
[1777865476716,38.78,80069.52,6.0,-0.28622,0.00012,25.4518]
[1777865482099,38.77,80066.84,6.0,-0.28651,0.00012,25.46344]
[1777865487135,38.77,80062.12,6.0,-0.28705,0.00012,25.48457]
[1777865490361,38.77,80061.09,6.0,-0.28716,0.00012,25.48885]
[1777865491698,38.77,80060.26,6.0,-0.28723,0.00012,25.48893]
[1777865497206,38.76,80058.2,6.0,-0.28745,0.00012,25.49747]
[1777865500014,38.76,80057.37,6.0,-0.28754,0.00012,25.50098]
[1777865500631,38.76,80056.63,6.0,-0.28763,0.00012,25.50424]
[1777865501234,38.76,80047.3,6.0,-0.28872,0.00012,25.547]
[1777865501501,38.76,80047.3,6.0,-0.28872,0.00012,25.547]
[1777865505187,38.76,80043.32,6.0,-0.28918,0.00012,25.5647]
[1777865505849,38.75,80043.76,6.0,-0.28912,0.00012,25.56247]
[1777865506003,38.75,80043.76,6.0,-0.28912,0.00012,25.56247]
[1777865506269,38.75,80041.94,6.0,-0.28933,0.00012,25.5706]
[1777865511305,38.76,80044.13,6.0,-0.28908,0.00012,25.56106]
[1777865516340,38.76,80041.73,6.0,-0.28937,0.00012,25.57247]
[1777865516486,38.76,80041.73,6.0,-0.28937,0.00012,25.57247]
[1777865516534,38.76,80041.73,6.0,-0.28937,0.00012,25.57247]
[1777865516864,38.76,80041.73,6.0,-0.28937,0.00012,25.57247]
[1777865517104,38.76,80041.73,6.0,-0.28937,0.00012,25.57247]
[1777865517348,38.76,80054.99,6.0,-0.28781,0.00012,25.51133]
[1777865521432,38.75,80058.17,6.0,-0.28742,0.00012,25.49621]
[1777865522325,38.75,80058.17,6.0,-0.28742,0.00012,25.49621]
[1777865524391,38.75,80052.7,6.0,-0.28805,0.00012,25.52093]
[1777865525130,38.75,80052.7,6.0,-0.28805,0.00012,25.52093]
[1777865525230,38.75,80049.46,6.0,-0.28843,0.00012,25.53566]
[1777865530438,38.75,80040.84,6.0,-0.28946,0.00012,25.57575]
[1777865532906,38.75,80040.02,6.0,-0.28956,0.00012,25.57958]
[1777865535897,38.75,80042.76,6.0,-0.28923,0.00012,25.56675]
[1777865535925,38.75,80042.76,6.0,-0.28923,0.00012,25.56675]
[1777865536043,38.75,80042.76,6.0,-0.28923,0.00012,25.56675]
[1777865537635,38.75,80036.09,6.0,-0.29001,0.00012,25.59719]
[1777865538494,38.75,80044.77,6.0,-0.28899,0.00012,25.55758]
[1777865539646,38.75,80044.77,6.0,-0.28899,0.00012,25.55758]
[1777865542201,38.75,80040.55,6.0,-0.28949,0.00012,25.57685]
[1777865542860,38.75,80039.69,6.0,-0.28959,0.00012,25.58061]
[1777865543536,38.75,80038.05,6.0,-0.28978,0.00012,25.58793]
[1777865546308,38.75,80033.19,6.0,-0.29035,0.00012,25.61001]
[1777865550578,38.75,80043.76,6.0,-0.28908,0.00012,25.56095]
[1777865555613,38.74,80041.65,6.0,-0.28929,0.00012,25.56622]
[1777865560647,38.74,80038.55,6.0,-0.28964,0.00012,25.57958]
[1777865565683,38.73,80046.34,6.0,-0.2887,0.00012,25.54299]
[1777865566667,38.73,80046.34,6.0,-0.2887,0.00012,25.54299]
[1777865571725,38.73,80054.89,6.0,-0.28767,0.00012,25.50294]
[1777865572683,38.73,80054.89,6.0,-0.28767,0.00012,25.50294]
[1777865572732,38.73,80055.85,6.0,-0.28756,0.00012,25.49841]
[1777865576329,38.73,80056.72,6.0,-0.28745,0.00012,25.49412]
[1777865576443,38.73,80057.93,6.0,-0.2873,0.00012,25.4884]
[1777865576458,38.73,80057.93,6.0,-0.2873,0.00012,25.4884]
[1777865580789,38.72,80073.17,6.0,-0.2855,0.00012,25.41727]
[1777865585824,38.72,80072.71,6.0,-0.28555,0.00012,25.41914]
[1777865587862,38.72,80072.41,6.0,-0.28558,0.00012,25.42047]
[1777865590840,38.72,80079.46,6.0,-0.28475,0.00012,25.38746]
[1777865595422,38.72,80079.78,6.0,-0.28471,0.00012,25.38584]
[1777865597243,38.72,80080.7,6.0,-0.2846,0.00012,25.38149]
[1777865600076,38.72,80086.9,6.0,-0.28388,0.00012,25.35246]
[1777865600878,38.72,80087.83,6.0,-0.28377,0.00012,25.34811]
[1777865601246,38.72,80087.83,6.0,-0.28377,0.00012,25.34811]
[1777865601942,38.72,80098.22,6.0,-0.28256,0.00012,25.29935]
[1777865603955,38.72,80087.76,6.0,-0.28378,0.00012,25.34857]
[1777865606243,38.72,80087.93,6.0,-0.28376,0.00012,25.34779]
[1777865607992,38.72,80087.6,6.0,-0.2838,0.00012,25.34937]
[1777865614031,38.72,80086.69,6.0,-0.28389,0.00012,25.35011]
[1777865616767,38.72,80086.96,6.0,-0.28386,0.00012,25.34887]
[1777865616784,38.72,80086.96,6.0,-0.28386,0.00012,25.34887]
[1777865619036,38.72,80084.29,6.0,-0.28417,0.00012,25.36139]
[1777865624101,38.72,80082.12,6.0,-0.28442,0.00012,25.37148]
[1777865625940,38.72,80083.21,6.0,-0.2843,0.00012,25.36637]
[1777865627883,38.72,80084.28,6.0,-0.28417,0.00012,25.36135]
[1777865629857,38.72,80083.21,6.0,-0.2843,0.00012,25.36634]
[1777865635177,38.72,80087.74,6.0,-0.28377,0.00012,25.34517]
[1777865640213,38.72,80087.1,6.0,-0.28384,0.00012,25.34817]
[1777865645248,38.72,80085.22,6.0,-0.28406,0.00012,25.35695]
[1777865648148,38.72,80086.58,6.0,-0.2839,0.00012,25.35056]
[1777865648927,38.72,80086.43,6.0,-0.28392,0.00012,25.35126]
[1777865652550,38.72,80091.19,6.0,-0.28336,0.00012,25.32891]
[1777865658345,38.72,80091.16,6.0,-0.28337,0.00012,25.32913]
[1777865658777,38.72,80091.16,6.0,-0.28337,0.00012,25.32913]
[1777865658837,38.72,80091.16,6.0,-0.28337,0.00012,25.32913]
[1777865659352,38.72,80091.16,6.0,-0.28337,0.00012,25.32913]
[1777865661736,38.72,80090.78,6.0,-0.28341,0.00012,25.33095]
[1777865664843,38.72,80093.56,6.0,-0.28309,0.00012,25.31794]
[1777865668414,38.72,80084.74,6.0,-0.28412,0.00012,25.35938]
[1777865671016,38.72,80081.79,6.0,-0.28447,0.00012,25.37315]
[1777865675045,38.72,80081.12,6.0,-0.28452,0.00012,25.37254]
[1777865675144,38.72,80081.12,6.0,-0.28452,0.00012,25.37254]
[1777865675902,38.72,80079.81,6.0,-0.28467,0.00012,25.37863]
[1777865676471,38.72,80069.8,6.0,-0.28585,0.00012,25.42523]
[1777865676521,38.72,80069.8,6.0,-0.28585,0.00012,25.42523]
[1777865677014,38.72,80069.8,6.0,-0.28585,0.00012,25.42523]
[1777865677516,38.72,80062.94,6.0,-0.28665,0.00012,25.45702]
[1777865683520,38.72,80055.93,6.0,-0.28745,0.00012,25.48853]
[1777865687713,38.72,80054.25,6.0,-0.28764,0.00012,25.49585]
[1777865688560,38.71,80041.92,6.0,-0.28909,0.00012,25.55231]
[1777865693595,38.71,80040.57,6.0,-0.28922,0.00012,25.55742]
[1777865698630,38.7,80044.49,6.0,-0.28874,0.00012,25.53839]
[1777865701476,38.7,80044.68,6.0,-0.28871,0.00012,25.53732]
[1777865703424,38.7,80045.1,6.0,-0.28865,0.00012,25.53501]
[1777865706409,38.7,80043.85,6.0,-0.28878,0.00012,25.54019]
[1777865707386,38.69,80043.72,6.0,-0.28879,0.00012,25.54041]
[1777865712728,38.69,80044.61,6.0,-0.28866,0.00012,25.53521]
[1777865717763,38.68,80045.99,6.0,-0.28847,0.00012,25.52797]
[1777865722798,38.68,80046.19,6.0,-0.28843,0.00012,25.52622]
[1777865725595,38.68,80046.12,6.0,-0.28843,0.00012,25.52621]
[1777865725649,38.68,80046.12,6.0,-0.28843,0.00012,25.52621]
[1777865726174,38.68,80046.12,6.0,-0.28843,0.00012,25.52621]
[1777865726600,38.68,80046.12,6.0,-0.28843,0.00012,25.52604]
[1777865728159,38.68,80044.77,6.0,-0.28858,0.00012,25.5321]
[1777865732400,38.67,80043.6,6.0,-0.2887,0.00012,25.5368]
[1777865735149,38.67,80042.02,6.0,-0.28886,0.00012,25.53997]
[1777865737013,38.67,80038.59,6.0,-0.28926,0.00012,25.55537]
[1777865738527,38.67,80040.37,6.0,-0.28904,0.00012,25.547]
[1777865739683,38.67,80034.62,6.0,-0.28971,0.00012,25.57303]
[1777865741063,38.66,80029.32,6.0,-0.29033,0.00012,25.59709]
[1777865744336,38.66,80022.92,6.0,-0.29108,0.00012,25.62559]
[1777865744369,38.66,80022.92,6.0,-0.29108,0.00012,25.62559]
[1777865744472,38.66,80023.0,6.0,-0.29106,0.00012,25.62498]
[1777865745964,38.66,80011.61,6.0,-0.29242,0.00012,25.67684]
[1777865747771,38.66,80010.78,6.0,-0.29251,0.00012,25.6806]
[1777865749212,38.66,80009.45,6.0,-0.29267,0.00012,25.68662]
[1777865749910,38.66,80006.79,6.0,-0.29299,0.00012,25.69865]
[1777865749919,38.66,80006.79,6.0,-0.29299,0.00012,25.69865]
[1777865750934,38.66,80000.55,6.0,-0.29373,0.00012,25.72681]
[1777865750992,38.66,80000.55,6.0,-0.29373,0.00012,25.72681]
[1777865754059,38.66,79997.52,6.0,-0.29409,0.00012,25.74026]
[1777865757938,38.66,79994.31,6.0,-0.29446,0.00012,25.75442]
[1777865763085,38.65,79993.77,6.0,-0.29452,0.00012,25.75635]
[1777865764230,38.65,79993.77,6.0,-0.29452,0.00012,25.75635]
[1777865766217,38.65,79995.7,6.0,-0.29428,0.00012,25.7475]
[1777865766600,38.65,79998.14,6.0,-0.29399,0.00012,25.73644]
[1777865768704,38.65,80005.46,6.0,-0.29311,0.00012,25.70328]
[1777865774162,38.65,80003.95,6.0,-0.29329,0.00012,25.70991]
[1777865776502,38.65,80002.83,6.0,-0.29342,0.00012,25.71493]
[1777865777263,38.65,80002.68,6.0,-0.29344,0.00012,25.71556]
[1777865780540,38.65,79999.1,6.0,-0.29386,0.00012,25.73154]
[1777865780549,38.65,80008.54,6.0,-0.29273,0.00012,25.68881]
[1777865782043,38.65,80011.94,6.0,-0.29233,0.00012,25.67336]
[1777865788260,38.64,80007.4,6.0,-0.29283,0.00012,25.6925]
[1777865791276,38.64,80009.5,6.0,-0.29257,0.00012,25.68256]
[1777865794056,38.64,80008.28,6.0,-0.29268,0.00012,25.68388]
[1777865799337,38.63,80003.61,6.0,-0.29321,0.00012,25.70372]
[1777865799992,38.63,80003.61,6.0,-0.29321,0.00012,25.70372]
[1777865802947,38.63,80007.91,6.0,-0.29269,0.00012,25.68395]
[1777865808402,38.62,80020.5,6.0,-0.29117,0.00012,25.62582]
[1777865810443,38.62,80018.66,6.0,-0.29138,0.00012,25.63406]
[1777865814188,38.62,80016.88,6.0,-0.29158,0.00012,25.64151]
[1777865820381,38.61,80016.44,6.0,-0.29161,0.00012,25.64268]
[1777865824884,38.6,80018.83,6.0,-0.29129,0.00012,25.63022]
[1777865830559,38.6,80018.14,6.0,-0.29134,0.00012,25.6321]
[1777865833982,38.59,80019.1,6.0,-0.29121,0.00012,25.62709]
[1777865834061,38.59,80019.1,6.0,-0.29121,0.00012,25.62709]
[1777865834587,38.59,80027.06,6.0,-0.29026,0.00012,25.59046]
[1777865838076,38.59,80027.53,6.0,-0.29019,0.00012,25.58764]
[1777865843650,38.58,80029.75,6.0,-0.28989,0.00012,25.57616]
[1777865845341,38.58,80033.45,6.0,-0.28944,0.00012,25.55875]
[1777865845355,38.58,80033.45,6.0,-0.28944,0.00012,25.55875]
[1777865845517,38.58,80033.45,6.0,-0.28944,0.00012,25.55875]
[1777865846274,38.58,80035.07,6.0,-0.28925,0.00012,25.5511]
[1777865851706,38.57,80028.31,6.0,-0.29,0.00012,25.57742]
[1777865856741,38.57,80023.7,6.0,-0.29052,0.00012,25.59747]
[1777865858754,38.57,80032.26,6.0,-0.2895,0.00012,25.55774]
[1777865863790,38.56,80030.56,6.0,-0.28967,0.00012,25.56462]
[1777865868827,38.56,80030.18,6.0,-0.2897,0.00012,25.56539]
[1777865872974,38.55,80029.09,6.0,-0.28981,0.00012,25.56981]
[1777865874364,38.55,80030.03,6.0,-0.2897,0.00012,25.5653]
[1777865875819,38.55,80028.74,6.0,-0.28984,0.00012,25.57084]
[1777865882016,38.54,80024.03,6.0,-0.29037,0.00012,25.59143]
[1777865886953,38.54,80013.0,6.0,-0.29165,0.00012,25.64038]
[1777865891532,38.53,80012.39,6.0,-0.2917,0.00012,25.64239]
[1777865891638,38.53,80012.39,6.0,-0.2917,0.00012,25.64239]
[1777865897023,38.52,80017.35,6.0,-0.29107,0.00012,25.61793]
[1777865899248,38.52,80017.0,6.0,-0.29111,0.00012,25.6193]
[1777865899350,38.52,80015.36,6.0,-0.29129,0.00012,25.62656]
[1777865905080,38.51,80008.64,6.0,-0.29207,0.00012,25.65602]
[1777865910114,38.51,80003.03,6.0,-0.29271,0.00012,25.68042]
[1777865911519,38.51,80003.03,6.0,-0.29271,0.00012,25.68042]
[1777865916437,38.51,79994.41,6.0,-0.29371,0.00012,25.71568]
[1777865918012,38.51,79993.02,6.0,-0.29388,0.00012,25.7219]
[1777865921293,38.5,79992.73,6.0,-0.29391,0.00012,25.72311]
[1777865921534,38.5,79992.73,6.0,-0.29391,0.00012,25.72311]
[1777865922570,38.5,79992.54,6.0,-0.29393,0.00012,25.72394]
[1777865923848,38.5,79990.2,6.0,-0.29421,0.00012,25.73445]
[1777865925589,38.5,79989.58,6.0,-0.29428,0.00012,25.73721]
[1777865925607,38.5,79989.58,6.0,-0.29428,0.00012,25.73721]
[1777865931262,38.5,79993.48,6.0,-0.29378,0.00012,25.71811]
[1777865934618,38.49,79993.43,6.0,-0.29377,0.00012,25.71779]
[1777865940325,38.49,79992.53,6.0,-0.29386,0.00012,25.72117]
[1777865942639,38.49,79992.26,6.0,-0.29389,0.00012,25.72235]
[1777865943488,38.49,79993.44,6.0,-0.29375,0.00012,25.71697]
[1777865947534,38.49,79992.95,6.0,-0.29381,0.00012,25.71907]
[1777865953418,38.49,79989.18,6.0,-0.29425,0.00012,25.73585]
[1777865958217,38.49,79989.29,6.0,-0.29424,0.00012,25.73518]
[1777865959518,38.49,79989.03,6.0,-0.29427,0.00012,25.73631]
[1777865959720,38.49,79989.03,6.0,-0.29427,0.00012,25.73631]
[1777865959775,38.49,79989.03,6.0,-0.29427,0.00012,25.73631]
[1777865961545,38.48,79983.98,6.0,-0.29487,0.00012,25.75903]
[1777865962592,38.48,79981.52,6.0,-0.29516,0.00012,25.77005]
[1777865963490,38.48,79990.44,6.0,-0.29409,0.00012,25.7296]
[1777865965865,38.48,79993.2,6.0,-0.29376,0.00012,25.71703]
[1777865971676,38.48,80000.39,6.0,-0.29289,0.00012,25.68436]
[1777865972977,38.48,80004.86,6.0,-0.29234,0.00012,25.66044]
[1777865976799,38.48,80004.3,6.0,-0.29241,0.00012,25.66307]
[1777865986704,38.47,80007.81,6.0,-0.29194,0.00012,25.64518]
[1777865990927,38.47,80004.76,6.0,-0.29229,0.00012,25.65826]
[1777865996776,38.47,79999.64,6.0,-0.2929,0.00012,25.68143]
[1777865998334,38.47,79998.21,6.0,-0.29307,0.00012,25.68794]
[1777866000535,38.47,79993.01,6.0,-0.29369,0.00012,25.71153]
[1777866001026,38.47,79992.17,6.0,-0.29379,0.00012,25.71534]
[1777866001669,38.47,79992.17,6.0,-0.29379,0.00012,25.71534]
[1777866006845,38.47,79995.91,6.0,-0.29334,0.00012,25.69825]
[1777866009059,38.47,79993.71,6.0,-0.2936,0.00012,25.70822]
[1777866010393,38.47,79994.05,6.0,-0.29356,0.00012,25.70666]
[1777866015910,38.47,79991.09,6.0,-0.29391,0.00012,25.71995]
[1777866017289,38.47,79991.09,6.0,-0.29391,0.00012,25.71995]
[1777866022959,38.46,79990.14,6.0,-0.29402,0.00012,25.72401]
[1777866028142,38.46,79992.35,6.0,-0.29375,0.00012,25.71384]
[1777866030570,38.46,79992.37,6.0,-0.29375,0.00012,25.71368]
[1777866031295,38.46,79991.5,6.0,-0.29385,0.00012,25.71759]
[1777866031664,38.46,79991.5,6.0,-0.29385,0.00012,25.71759]
[1777866036120,38.46,79989.06,6.0,-0.29412,0.00012,25.72485]
[1777866039247,38.46,79989.05,6.0,-0.29412,0.00012,25.72476]
[1777866045113,38.46,79988.83,6.0,-0.29414,0.00012,25.72542]
[1777866051155,38.46,79985.47,6.0,-0.29453,0.00012,25.74027]
[1777866056190,38.46,79983.78,6.0,-0.29473,0.00012,25.74758]
[1777866061226,38.45,79983.54,6.0,-0.29475,0.00012,25.74834]
[1777866064942,38.45,79983.61,6.0,-0.29473,0.00012,25.74783]
[1777866070288,38.45,79981.15,6.0,-0.29502,0.00012,25.75849]
[1777866071091,38.45,79981.15,6.0,-0.29502,0.00012,25.75849]
[1777866076339,38.45,79979.37,6.0,-0.29523,0.00012,25.76622]
[1777866076813,38.45,79979.37,6.0,-0.29523,0.00012,25.76622]
[1777866078633,38.45,79971.68,6.0,-0.29614,0.00012,25.8006]
[1777866079011,38.45,79967.83,6.0,-0.29661,0.00012,25.81777]
[1777866079322,38.45,79967.83,6.0,-0.29661,0.00012,25.81777]
[1777866082092,38.45,79965.7,6.0,-0.29686,0.00012,25.82706]
[1777866083421,38.44,79964.86,6.0,-0.29695,0.00012,25.83056]
[1777866083723,38.44,79964.86,6.0,-0.29695,0.00012,25.83056]
[1777866083731,38.44,79964.86,6.0,-0.29695,0.00012,25.83056]
[1777866083812,38.44,79954.43,6.0,-0.29821,0.00012,25.877]
[1777866084920,38.44,79954.43,6.0,-0.29821,0.00012,25.877]
[1777866085531,38.44,79949.49,6.0,-0.2988,0.00012,25.8988]
[1777866085633,38.44,79940.09,6.0,-0.29993,0.00012,25.94026]
[1777866086541,38.44,79940.09,6.0,-0.29993,0.00012,25.94026]
[1777866086658,38.44,79940.09,6.0,-0.29993,0.00012,25.94026]
[1777866086717,38.44,79940.09,6.0,-0.29993,0.00012,25.94026]
[1777866086756,38.44,79938.03,6.0,-0.30018,0.00012,25.94939]
[1777866087099,38.44,79938.03,6.0,-0.30018,0.00012,25.94939]
[1777866087251,38.44,79938.03,6.0,-0.30018,0.00012,25.94939]
[1777866087414,38.44,79938.03,6.0,-0.30018,0.00012,25.94939]
[1777866087531,38.44,79938.03,6.0,-0.30018,0.00012,25.94939]
[1777866087615,38.44,79936.2,6.0,-0.3004,0.00012,25.95724]
[1777866090152,38.44,79933.59,6.0,-0.30072,0.00012,25.96878]
[1777866090191,38.44,79933.59,6.0,-0.30072,0.00012,25.96878]
[1777866090263,38.44,79933.59,6.0,-0.30072,0.00012,25.96878]
[1777866090618,38.44,79933.59,6.0,-0.30072,0.00012,25.96878]
[1777866090719,38.44,79936.1,6.0,-0.30041,0.00012,25.95773]
[1777866096988,38.43,79936.17,6.0,-0.30036,0.00012,25.95274]
[1777866097020,38.43,79936.17,6.0,-0.30036,0.00012,25.95274]
[1777866097304,38.43,79941.33,6.0,-0.29973,0.00012,25.92971]
[1777866097325,38.43,79941.33,6.0,-0.29973,0.00012,25.92971]
[1777866097355,38.43,79941.33,6.0,-0.29973,0.00012,25.92971]
[1777866097546,38.43,79941.33,6.0,-0.29973,0.00012,25.92971]
[1777866097799,38.43,79925.48,6.0,-0.30165,0.00012,25.99935]
[1777866098119,38.43,79925.48,6.0,-0.30165,0.00012,25.99935]
[1777866098309,38.43,79925.48,6.0,-0.30165,0.00012,25.99935]
[1777866098487,38.43,79919.68,6.0,-0.30235,0.00012,26.02457]
[1777866099163,38.43,79919.68,6.0,-0.30235,0.00012,26.02457]
[1777866099299,38.43,79919.68,6.0,-0.30235,0.00012,26.02457]
[1777866099329,38.43,79919.68,6.0,-0.30235,0.00012,26.02457]
[1777866099383,38.43,79919.68,6.0,-0.30235,0.00012,26.02457]
[1777866099587,38.43,79919.68,6.0,-0.30235,0.00012,26.02457]
[1777866100441,38.43,79914.01,6.0,-0.30304,0.00012,26.04931]
[1777866100513,38.43,79914.01,6.0,-0.30304,0.00012,26.04931]
[1777866100534,38.43,79914.01,6.0,-0.30304,0.00012,26.04931]
[1777866101106,38.43,79911.34,6.0,-0.30336,0.00012,26.06089]
[1777866102244,38.43,79913.04,6.0,-0.30315,0.00012,26.05342]
[1777866103490,38.43,79914.35,6.0,-0.30299,0.00012,26.04765]
[1777866103656,38.43,79914.35,6.0,-0.30299,0.00012,26.04765]
[1777866103751,38.43,79914.35,6.0,-0.30299,0.00012,26.04765]
[1777866103776,38.43,79914.35,6.0,-0.30299,0.00012,26.04765]
[1777866103827,38.43,79914.35,6.0,-0.30299,0.00012,26.04765]
[1777866103928,38.43,79915.68,6.0,-0.30283,0.00012,26.0418]
[1777866104011,38.43,79915.68,6.0,-0.30283,0.00012,26.0418]
[1777866104118,38.43,79915.68,6.0,-0.30283,0.00012,26.0418]
[1777866104635,38.43,79915.68,6.0,-0.30283,0.00012,26.0418]
[1777866104725,38.43,79927.67,6.0,-0.30137,0.00012,25.98924]
[1777866109393,38.41,79930.39,6.0,-0.30096,0.00012,25.97414]
[1777866109811,38.41,79930.39,6.0,-0.30096,0.00012,25.97414]
[1777866110408,38.4,79927.14,6.0,-0.30129,0.00012,25.98605]
[1777866110849,38.4,79927.14,6.0,-0.30129,0.00012,25.98605]
[1777866113458,38.35,79915.52,6.0,-0.3025,0.00012,26.02904]
[1777866113617,38.35,79915.52,6.0,-0.3025,0.00012,26.02904]
[1777866113696,38.33,79914.9,6.0,-0.3025,0.00012,26.02897]
[1777866119649,38.33,79918.44,6.0,-0.30207,0.00012,26.01336]
[1777866119718,38.33,79918.44,6.0,-0.30207,0.00012,26.01336]
[1777866119819,38.33,79918.12,6.0,-0.30211,0.00012,26.01476]
[1777866121288,38.33,79919.17,6.0,-0.30197,0.00012,26.00988]
[1777866121382,38.33,79919.17,6.0,-0.30197,0.00012,26.00988]
[1777866121434,38.33,79919.17,6.0,-0.30197,0.00012,26.00988]
[1777866126683,38.25,79919.89,6.0,-0.30151,0.00012,25.99234]
[1777866129960,38.22,79919.22,6.0,-0.30147,0.00012,25.99064]
[1777866131184,38.19,79919.18,6.0,-0.30136,0.00012,25.98629]
[1777866136160,38.14,79917.7,6.0,-0.30131,0.00012,25.98397]
[1777866136335,38.14,79917.7,6.0,-0.30131,0.00012,25.98397]
[1777866141787,38.09,79916.03,6.0,-0.30128,0.00012,25.98213]
[1777866143333,38.09,79916.13,6.0,-0.30126,0.00012,25.98149]
[1777866144632,38.09,79919.21,6.0,-0.30088,0.00012,25.9676]
[1777866146722,38.08,79923.47,6.0,-0.30035,0.00012,25.94823]
[1777866151862,38.06,79922.76,6.0,-0.30031,0.00012,25.94365]
[1777866156897,38.04,79921.58,6.0,-0.30039,0.00012,25.94647]
[1777866161932,38.02,79921.06,6.0,-0.30035,0.00012,25.94474]
[1777866165961,38.02,79931.81,6.0,-0.29902,0.00012,25.8959]
[1777866170998,38.01,79925.94,6.0,-0.29971,0.00012,25.92129]
[1777866172945,38.01,79925.18,6.0,-0.2998,0.00012,25.92454]
[1777866174685,38.01,79919.26,6.0,-0.30052,0.00012,25.95069]
[1777866177252,38.01,79922.32,6.0,-0.30013,0.00012,25.93667]
[1777866180847,38.0,79923.44,6.0,-0.29998,0.00012,25.93118]
[1777866182926,38.0,79932.98,6.0,-0.2988,0.00012,25.88793]
[1777866186823,38.0,79933.51,6.0,-0.29873,0.00012,25.88521]
[1777866187882,38.0,79934.93,6.0,-0.29855,0.00012,25.8787]
[1777866189579,38.0,79938.27,6.0,-0.29814,0.00012,25.86346]
[1777866195170,38.0,79946.18,6.0,-0.29716,0.00012,25.82721]
[1777866202219,37.99,79944.73,6.0,-0.29733,0.00012,25.8334]
[1777866205917,37.99,79944.48,6.0,-0.29735,0.00012,25.83436]
[1777866211283,37.99,79944.97,6.0,-0.29727,0.00012,25.82824]
[1777866216327,37.99,79944.64,6.0,-0.2973,0.00012,25.82946]
[1777866217561,37.99,79944.64,6.0,-0.2973,0.00012,25.82946]
[1777866217585,37.99,79944.64,6.0,-0.2973,0.00012,25.82946]
[1777866218342,37.99,79961.0,6.0,-0.2953,0.00012,25.75497]
[1777866219887,37.99,79961.0,6.0,-0.2953,0.00012,25.75497]
[1777866223895,37.99,79961.42,6.0,-0.29525,0.00012,25.75313]
[1777866223979,37.99,79961.42,6.0,-0.29525,0.00012,25.75313]
[1777866225901,37.99,79965.09,6.0,-0.29481,0.00012,25.7364]
[1777866226781,37.99,79967.43,6.0,-0.29452,0.00012,25.72572]
[1777866232440,37.99,79968.0,6.0,-0.29446,0.00012,25.72349]
[1777866236702,37.99,79969.12,6.0,-0.29433,0.00012,25.71855]
[1777866238253,37.99,79968.5,6.0,-0.29441,0.00012,25.72153]
[1777866238278,37.99,79968.5,6.0,-0.29441,0.00012,25.72153]
[1777866239664,37.99,79970.03,6.0,-0.29423,0.00012,25.71458]
[1777866245531,37.99,79975.82,6.0,-0.29351,0.00012,25.68743]
[1777866246112,37.99,79975.82,6.0,-0.29351,0.00012,25.68743]
[1777866246118,37.99,79975.82,6.0,-0.29351,0.00012,25.68743]
[1777866250601,37.99,79980.02,6.0,-0.29299,0.00012,25.66759]
[1777866250654,37.99,79980.02,6.0,-0.29299,0.00012,25.66759]
[1777866255553,37.98,79979.65,6.0,-0.29302,0.00012,25.66865]
[1777866258622,37.98,79990.98,6.0,-0.29163,0.00012,25.61582]
[1777866261846,37.98,79994.76,6.0,-0.29117,0.00012,25.59814]
[1777866265202,37.98,79997.29,6.0,-0.29086,0.00012,25.58617]
[1777866266464,37.98,79991.37,6.0,-0.29158,0.00012,25.61362]
[1777866267307,37.98,79988.56,6.0,-0.29191,0.00012,25.62657]
[1777866267464,37.98,79988.56,6.0,-0.29191,0.00012,25.62657]
[1777866277754,37.99,79979.07,6.0,-0.29308,0.00012,25.66825]
[1777866280226,37.99,79979.41,6.0,-0.29304,0.00012,25.66681]
[1777866285811,37.99,79978.42,6.0,-0.29318,0.00012,25.67219]
[1777866290846,38.0,79981.83,6.0,-0.29278,0.00012,25.65704]
[1777866295881,38.0,79984.32,6.0,-0.2925,0.00012,25.64619]
[1777866300916,38.0,79989.29,6.0,-0.29191,0.00012,25.62388]
[1777866301960,38.0,79989.29,6.0,-0.29191,0.00012,25.62388]
[1777866302000,38.0,79989.29,6.0,-0.29191,0.00012,25.62388]
[1777866302053,38.0,79993.24,6.0,-0.29144,0.00012,25.60574]
[1777866307965,38.0,79991.43,6.0,-0.29165,0.00012,25.61379]
[1777866308266,38.0,79991.43,6.0,-0.29165,0.00012,25.61379]
[1777866309902,38.0,79993.15,6.0,-0.29144,0.00012,25.60568]
[1777866309979,38.0,79994.64,6.0,-0.29125,0.00012,25.59863]
[1777866315014,38.0,79997.16,6.0,-0.29097,0.00012,25.58787]
[1777866316018,38.0,79997.16,6.0,-0.29097,0.00012,25.58787]
[1777866316021,38.01,79998.39,6.0,-0.29083,0.00012,25.58234]
[1777866318518,38.01,79996.71,6.0,-0.29103,0.00012,25.59023]
[1777866318528,38.01,79996.71,6.0,-0.29103,0.00012,25.59023]
[1777866319042,38.01,79991.63,6.0,-0.29164,0.00012,25.61369]
[1777866319851,38.01,79991.63,6.0,-0.29164,0.00012,25.61369]
[1777866320748,38.01,79989.64,6.0,-0.29189,0.00012,25.6231]
[1777866324199,38.01,79988.11,6.0,-0.29208,0.00012,25.63057]
[1777866324257,38.01,79988.11,6.0,-0.29208,0.00012,25.63057]
[1777866327475,38.01,79976.42,6.0,-0.29351,0.00012,25.68489]
[1777866327627,38.01,79976.42,6.0,-0.29351,0.00012,25.68489]
[1777866327637,38.01,79976.42,6.0,-0.29351,0.00012,25.68489]
[1777866327975,38.01,79976.42,6.0,-0.29351,0.00012,25.68489]
[1777866330655,38.01,79971.06,6.0,-0.29417,0.00012,25.70978]
[1777866330743,38.01,79971.06,6.0,-0.29417,0.00012,25.70978]
[1777866333017,38.01,79966.58,6.0,-0.2947,0.00012,25.72686]
[1777866335533,38.01,79965.87,6.0,-0.29479,0.00012,25.73031]
[1777866336006,38.01,79965.87,6.0,-0.29479,0.00012,25.73031]
[1777866336165,38.01,79965.87,6.0,-0.29479,0.00012,25.73031]
[1777866336551,38.01,79962.05,6.0,-0.29525,0.00012,25.74776]
[1777866342317,38.01,79961.16,6.0,-0.29536,0.00012,25.75186]
[1777866344400,38.02,79966.67,6.0,-0.29469,0.00012,25.72675]
[1777866346708,38.02,79964.94,6.0,-0.29491,0.00012,25.7347]
[1777866349230,38.02,79967.03,6.0,-0.29466,0.00012,25.72528]
[1777866351128,38.02,79967.67,6.0,-0.29458,0.00012,25.72239]
[1777866351481,38.02,79971.38,6.0,-0.29413,0.00012,25.70544]
[1777866351710,38.02,79971.38,6.0,-0.29413,0.00012,25.70544]
[1777866351866,38.02,79971.38,6.0,-0.29413,0.00012,25.70544]
[1777866352504,38.02,79973.09,6.0,-0.29392,0.00012,25.69766]
[1777866352872,38.02,79973.09,6.0,-0.29392,0.00012,25.69766]
[1777866353509,38.02,79974.63,6.0,-0.29374,0.00012,25.69066]
[1777866354246,38.02,79977.78,6.0,-0.29336,0.00012,25.67626]
[1777866357964,38.02,79976.37,6.0,-0.29354,0.00012,25.68303]
[1777866361380,38.02,79973.89,6.0,-0.29384,0.00012,25.69474]
[1777866363705,38.02,79977.63,6.0,-0.29339,0.00012,25.67771]
[1777866363806,38.02,79978.63,6.0,-0.29328,0.00012,25.67321]
[1777866365711,38.02,79977.59,6.0,-0.2934,0.00012,25.67779]
[1777866367480,38.02,79978.49,6.0,-0.29328,0.00012,25.67325]
[1777866368569,38.02,79981.8,6.0,-0.29287,0.00012,25.65782]
[1777866369397,38.02,79984.93,6.0,-0.29249,0.00012,25.6432]
[1777866370566,38.02,79987.95,6.0,-0.29212,0.00012,25.62908]
[1777866370666,38.02,79989.01,6.0,-0.29199,0.00012,25.62403]
[1777866376448,38.01,79993.52,6.0,-0.29144,0.00012,25.603]
[1777866381270,38.01,79994.16,6.0,-0.29136,0.00012,25.60001]
[1777866386518,38.02,79996.43,6.0,-0.29111,0.00012,25.59036]
[1777866389211,38.02,79995.71,6.0,-0.2912,0.00012,25.59389]
[1777866394940,38.02,79998.52,6.0,-0.29085,0.00012,25.57767]
[1777866394954,38.02,79998.52,6.0,-0.29085,0.00012,25.57767]
[1777866395010,38.02,79998.52,6.0,-0.29085,0.00012,25.57767]
[1777866395111,38.02,79998.52,6.0,-0.29085,0.00012,25.57767]
[1777866395156,38.02,79999.44,6.0,-0.29074,0.00012,25.57341]
[1777866395288,38.02,79999.44,6.0,-0.29074,0.00012,25.57341]
[1777866395581,38.02,80018.38,6.0,-0.28845,0.00012,25.48485]
[1777866396801,38.02,80018.38,6.0,-0.28845,0.00012,25.48485]
[1777866397008,38.02,80018.38,6.0,-0.28845,0.00012,25.48485]
[1777866397010,38.02,80018.38,6.0,-0.28845,0.00012,25.48485]
[1777866402630,38.02,80011.41,6.0,-0.28929,0.00012,25.51728]
[1777866404842,38.02,80012.76,6.0,-0.28912,0.00012,25.51092]
[1777866404966,38.02,80012.76,6.0,-0.28912,0.00012,25.51092]
[1777866405651,38.02,80030.46,6.0,-0.28699,0.00012,25.4277]
[1777866406842,38.02,80030.46,6.0,-0.28699,0.00012,25.4277]
[1777866406952,38.02,80030.46,6.0,-0.28699,0.00012,25.4277]
[1777866412037,38.02,80034.93,6.0,-0.28646,0.00012,25.40684]
[1777866412109,38.02,80034.93,6.0,-0.28646,0.00012,25.40684]
[1777866412324,38.02,80040.71,6.0,-0.28577,0.00012,25.37953]
[1777866412375,38.02,80040.71,6.0,-0.28577,0.00012,25.37953]
[1777866413282,38.02,80046.93,6.0,-0.28503,0.00012,25.35008]
[1777866413396,38.02,80046.93,6.0,-0.28503,0.00012,25.35008]
[1777866413428,38.02,80046.93,6.0,-0.28503,0.00012,25.35008]
[1777866415465,38.02,80053.07,6.0,-0.2843,0.00012,25.3211]
[1777866415506,38.02,80053.07,6.0,-0.2843,0.00012,25.3211]
[1777866415590,38.02,80053.07,6.0,-0.2843,0.00012,25.3211]
[1777866415641,38.02,80053.07,6.0,-0.2843,0.00012,25.3211]
[1777866416123,38.02,80053.07,6.0,-0.2843,0.00012,25.3211]
[1777866416171,38.02,80053.07,6.0,-0.2843,0.00012,25.3211]
[1777866416231,38.02,80061.69,6.0,-0.28328,0.00012,25.28007]
[1777866416294,38.02,80061.69,6.0,-0.28328,0.00012,25.28007]
[1777866417120,38.02,80061.69,6.0,-0.28328,0.00012,25.28007]
[1777866417220,38.03,80075.99,6.0,-0.28158,0.00012,25.21159]
[1777866417759,38.03,80075.99,6.0,-0.28158,0.00012,25.21159]
[1777866418087,38.03,80075.99,6.0,-0.28158,0.00012,25.21159]
[1777866418304,38.03,80078.86,6.0,-0.28124,0.00012,25.19802]
[1777866418468,38.03,80078.86,6.0,-0.28124,0.00012,25.19802]
[1777866418748,38.03,80067.3,6.0,-0.28263,0.00012,25.25391]
[1777866419344,38.03,80067.3,6.0,-0.28263,0.00012,25.25391]
[1777866419505,38.03,80067.3,6.0,-0.28263,0.00012,25.25391]
[1777866420265,38.03,80067.3,6.0,-0.28263,0.00012,25.25391]
[1777866421349,38.03,80069.64,6.0,-0.28236,0.00012,25.24312]
[1777866421529,38.03,80069.64,6.0,-0.28236,0.00012,25.24312]
[1777866422525,38.03,80071.72,6.0,-0.28211,0.00012,25.23335]
[1777866423902,38.03,80072.22,6.0,-0.28206,0.00012,25.23119]
[1777866424174,38.03,80072.22,6.0,-0.28206,0.00012,25.23119]
[1777866432846,38.07,80079.11,6.0,-0.28141,0.00012,25.20529]
[1777866435381,38.09,80080.69,6.0,-0.28134,0.00012,25.20278]
[1777866435399,38.09,80080.69,6.0,-0.28134,0.00012,25.20278]
[1777866440902,38.1,80088.5,6.0,-0.28045,0.00012,25.16682]
[1777866443165,38.1,80089.2,6.0,-0.28038,0.00012,25.16374]
[1777866443755,38.1,80093.41,6.0,-0.27989,0.00012,25.14369]
[1777866446534,38.11,80091.82,6.0,-0.2801,0.00012,25.15235]
[1777866451979,38.12,80084.65,6.0,-0.28097,0.00012,25.18503]
[1777866454262,38.12,80084.98,6.0,-0.28093,0.00012,25.18371]
[1777866454289,38.12,80090.81,6.0,-0.28025,0.00012,25.15587]
[1777866455019,38.12,80090.81,6.0,-0.28025,0.00012,25.15587]
[1777866455121,38.12,80102.83,6.0,-0.27884,0.00012,25.09798]
[1777866455807,38.12,80102.83,6.0,-0.27884,0.00012,25.09798]
[1777866456118,38.12,80102.83,6.0,-0.27884,0.00012,25.09798]
[1777866456146,38.12,80102.83,6.0,-0.27884,0.00012,25.09798]
[1777866456219,38.12,80100.45,6.0,-0.27912,0.00012,25.10956]
[1777866456919,38.12,80100.45,6.0,-0.27912,0.00012,25.10956]
[1777866457069,38.12,80100.45,6.0,-0.27912,0.00012,25.10956]
[1777866457225,38.12,80100.45,6.0,-0.27912,0.00012,25.10956]
[1777866457228,38.12,80100.45,6.0,-0.27912,0.00012,25.10956]
[1777866457281,38.12,80100.45,6.0,-0.27912,0.00012,25.10956]
[1777866457335,38.12,80103.72,6.0,-0.27873,0.00012,25.09381]
[1777866457398,38.12,80103.72,6.0,-0.27873,0.00012,25.09381]
[1777866457410,38.12,80103.72,6.0,-0.27873,0.00012,25.09381]
[1777866457463,38.12,80103.72,6.0,-0.27873,0.00012,25.09381]
[1777866457494,38.12,80103.72,6.0,-0.27873,0.00012,25.09381]
[1777866457494,38.12,80103.72,6.0,-0.27873,0.00012,25.09381]
[1777866457847,38.12,80103.72,6.0,-0.27873,0.00012,25.09381]
[1777866458218,38.12,80103.72,6.0,-0.27873,0.00012,25.09381]
[1777866458266,38.12,80121.2,6.0,-0.27669,0.00012,25.009]
[1777866459431,38.12,80120.0,6.0,-0.27683,0.00012,25.01499]
[1777866463863,38.12,80117.17,6.0,-0.27717,0.00012,25.02926]
[1777866463882,38.12,80117.17,6.0,-0.27717,0.00012,25.02926]
[1777866469099,38.13,80108.94,6.0,-0.27815,0.00012,25.06982]
[1777866473995,38.13,80104.59,6.0,-0.27867,0.00012,25.09116]
[1777866479169,38.13,80104.29,6.0,-0.27871,0.00012,25.09282]
[1777866479531,38.13,80104.29,6.0,-0.27871,0.00012,25.09282]
[1777866484659,38.13,80107.0,6.0,-0.27839,0.00012,25.07982]
[1777866484741,38.13,80107.0,6.0,-0.27839,0.00012,25.07982]
[1777866484881,38.13,80107.0,6.0,-0.27839,0.00012,25.07982]
[1777866484961,38.13,80107.0,6.0,-0.27839,0.00012,25.07982]
[1777866485211,38.13,80120.21,6.0,-0.27684,0.00012,25.01547]
[1777866487225,38.13,80130.45,6.0,-0.27564,0.00012,24.96547]
[1777866487465,38.13,80130.45,6.0,-0.27564,0.00012,24.96547]
[1777866487484,38.13,80130.45,6.0,-0.27564,0.00012,24.96547]
[1777866487518,38.13,80130.45,6.0,-0.27564,0.00012,24.96547]
[1777866487997,38.13,80130.45,6.0,-0.27564,0.00012,24.96547]
[1777866488783,38.13,80128.4,6.0,-0.27588,0.00012,24.97568]
[1777866489076,38.13,80128.4,6.0,-0.27588,0.00012,24.97568]
[1777866490142,38.13,80124.48,6.0,-0.27635,0.00012,24.99506]
[1777866494873,38.13,80126.69,6.0,-0.2761,0.00012,24.98494]
[1777866494887,38.13,80126.69,6.0,-0.2761,0.00012,24.98494]
[1777866495503,38.14,80127.27,6.0,-0.27604,0.00012,24.98224]
[1777866497006,38.14,80126.93,6.0,-0.27608,0.00012,24.98405]
[1777866497715,38.14,80129.2,6.0,-0.27582,0.00012,24.97307]
[1777866498642,38.14,80128.99,6.0,-0.27585,0.00012,24.97425]
[1777866501379,38.14,80131.57,6.0,-0.27555,0.00012,24.96191]
[1777866504365,38.14,80132.54,6.0,-0.27545,0.00012,24.95783]
[1777866505110,38.14,80132.05,6.0,-0.27552,0.00012,24.9604]
[1777866505808,38.14,80128.43,6.0,-0.27594,0.00012,24.97833]
[1777866506099,38.14,80128.43,6.0,-0.27594,0.00012,24.97833]
[1777866506159,38.14,80128.43,6.0,-0.27594,0.00012,24.97833]
[1777866511091,38.15,80123.14,6.0,-0.27658,0.00012,25.00486]
[1777866513732,38.15,80131.86,6.0,-0.27554,0.00012,24.95878]
[1777866513903,38.15,80131.86,6.0,-0.27554,0.00012,24.95878]
[1777866513924,38.15,80131.86,6.0,-0.27554,0.00012,24.95878]
[1777866514441,38.15,80134.6,6.0,-0.27522,0.00012,24.94549]
[1777866514489,38.15,80134.6,6.0,-0.27522,0.00012,24.94549]
[1777866514582,38.15,80144.61,6.0,-0.27406,0.00012,24.8964]
[1777866517124,38.15,80151.26,6.0,-0.27328,0.00012,24.86343]
[1777866517171,38.15,80151.26,6.0,-0.27328,0.00012,24.86343]
[1777866520027,38.15,80150.79,6.0,-0.27333,0.00012,24.86547]
[1777866520083,38.15,80150.79,6.0,-0.27333,0.00012,24.86547]
[1777866525498,38.14,80152.06,6.0,-0.27317,0.00012,24.8586]
[1777866530983,38.14,80149.12,6.0,-0.2735,0.00012,24.87268]
[1777866531084,38.14,80149.65,6.0,-0.27343,0.00012,24.86995]
[1777866537266,38.14,80151.8,6.0,-0.27318,0.00012,24.85928]
[1777866537347,38.14,80151.8,6.0,-0.27318,0.00012,24.85928]
[1777866537398,38.14,80151.8,6.0,-0.27318,0.00012,24.85928]
[1777866537345,38.14,80153.03,6.0,-0.27304,0.00012,24.85319]
[1777866537527,38.14,80153.03,6.0,-0.27304,0.00012,24.85319]
[1777866537549,38.14,80153.03,6.0,-0.27304,0.00012,24.85319]
[1777866537577,38.14,80153.03,6.0,-0.27304,0.00012,24.85319]
[1777866537615,38.14,80153.03,6.0,-0.27304,0.00012,24.85319]
[1777866537794,38.14,80153.03,6.0,-0.27304,0.00012,24.85319]
[1777866538210,38.14,80153.03,6.0,-0.27304,0.00012,24.85319]
[1777866538252,38.14,80182.59,6.0,-0.2696,0.00012,24.70595]
[1777866538713,38.14,80182.59,6.0,-0.2696,0.00012,24.70595]
[1777866538927,38.14,80182.59,6.0,-0.2696,0.00012,24.70595]
[1777866538939,38.14,80182.59,6.0,-0.2696,0.00012,24.70595]
[1777866539049,38.14,80182.59,6.0,-0.2696,0.00012,24.70595]
[1777866539243,38.14,80182.59,6.0,-0.2696,0.00012,24.70595]
[1777866539359,38.14,80182.59,6.0,-0.2696,0.00012,24.70595]
[1777866539402,38.14,80182.59,6.0,-0.2696,0.00012,24.70595]
[1777866539370,38.14,80208.04,6.0,-0.26667,0.00012,24.57786]
[1777866539772,38.14,80208.04,6.0,-0.26667,0.00012,24.57786]
[1777866541128,38.14,80203.74,6.0,-0.26717,0.00012,24.5998]
[1777866541723,38.14,80205.18,6.0,-0.267,0.00012,24.59271]
[1777866541841,38.14,80205.18,6.0,-0.267,0.00012,24.59271]
[1777866542051,38.14,80205.18,6.0,-0.267,0.00012,24.59271]
[1777866542999,38.14,80204.63,6.0,-0.26707,0.00012,24.59567]
[1777866544633,38.15,80214.31,6.0,-0.26597,0.00011,24.54726]
[1777866546425,38.15,80214.31,6.0,-0.26597,0.00011,24.54726]
[1777866549155,38.15,80212.7,6.0,-0.26617,0.00012,24.55611]
[1777866551543,38.15,80211.39,6.0,-0.26633,0.00012,24.56339]
[1777866556720,38.16,80218.74,6.0,-0.26552,0.00011,24.52745]
[1777866561757,38.16,80220.62,6.0,-0.26533,0.00011,24.51918]
[1777866567330,38.17,80224.27,6.0,-0.26493,0.00011,24.50165]
[1777866572836,38.18,80222.88,6.0,-0.26511,0.00011,24.50693]
[1777866575382,38.18,80223.44,6.0,-0.26505,0.00011,24.50435]
[1777866576100,38.18,80224.05,6.0,-0.26499,0.00011,24.50177]
[1777866578725,38.18,80233.23,6.0,-0.26395,0.00011,24.45559]
[1777866580311,38.18,80233.16,6.0,-0.26397,0.00011,24.45626]
[1777866580415,38.18,80233.16,6.0,-0.26397,0.00011,24.45626]
[1777866582762,38.19,80233.6,6.0,-0.26394,0.00011,24.45496]
[1777866582881,38.19,80233.6,6.0,-0.26394,0.00011,24.45496]
[1777866587612,38.19,80230.38,6.0,-0.26434,0.00011,24.4728]
[1777866592977,38.2,80220.6,6.0,-0.26549,0.00011,24.5239]
[1777866598012,38.2,80221.76,6.0,-0.26538,0.00011,24.51917]
[1777866600872,38.21,80220.33,6.0,-0.26555,0.00011,24.52688]
[1777866600930,38.21,80220.33,6.0,-0.26555,0.00011,24.52688]
[1777866602192,38.21,80203.33,6.0,-0.26755,0.00012,24.61476]
[1777866608362,38.22,80209.14,6.0,-0.26692,0.00011,24.58733]
[1777866609098,38.22,80198.37,6.0,-0.26817,0.00012,24.64186]
[1777866614133,38.23,80192.68,6.0,-0.26883,0.00012,24.67081]
[1777866619042,38.23,80192.39,6.0,-0.26887,0.00012,24.67252]
[1777866620756,38.23,80191.59,6.0,-0.26897,0.00012,24.67666]
[1777866626218,38.23,80190.4,6.0,-0.26911,0.00012,24.68294]
[1777866631252,38.23,80192.34,6.0,-0.26887,0.00012,24.66983]
[1777866633490,38.23,80192.49,6.0,-0.26885,0.00012,24.66914]
[1777866633547,38.23,80192.67,6.0,-0.26884,0.00012,24.6683]
[1777866634673,38.23,80201.08,6.0,-0.26787,0.00012,24.62615]
[1777866637492,38.23,80203.62,6.0,-0.26758,0.00012,24.6136]
[1777866642082,38.23,80210.6,6.0,-0.26679,0.00011,24.57908]
[1777866642322,38.23,80210.6,6.0,-0.26679,0.00011,24.57908]
[1777866645479,38.24,80221.38,6.0,-0.26556,0.00011,24.52508]
[1777866653407,38.24,80212.44,6.0,-0.26663,0.00011,24.5721]
[1777866658442,38.25,80210.93,6.0,-0.26682,0.00011,24.58049]
[1777866663478,38.25,80211.75,6.0,-0.26674,0.00011,24.57709]
[1777866668515,38.25,80211.09,6.0,-0.26683,0.00011,24.58113]
[1777866671348,38.25,80211.22,6.0,-0.26683,0.00011,24.58089]
[1777866676571,38.26,80211.33,6.0,-0.26683,0.00011,24.58113]
[1777866678697,38.26,80211.6,6.0,-0.2668,0.00011,24.5799]
[1777866680467,38.26,80213.16,6.0,-0.26663,0.00011,24.57217]
[1777866680625,38.26,80214.02,6.0,-0.26653,0.00011,24.56797]
[1777866682709,38.26,80224.9,6.0,-0.26529,0.00011,24.51328]
[1777866684171,38.26,80227.01,6.0,-0.26505,0.00011,24.50279]
[1777866686641,38.27,80236.26,6.0,-0.26401,0.00011,24.45674]
[1777866689022,38.27,80236.84,6.0,-0.26395,0.00011,24.45406]
[1777866689461,38.27,80236.84,6.0,-0.26395,0.00011,24.45406]
[1777866689606,38.27,80240.39,6.0,-0.26355,0.00011,24.43626]
[1777866690444,38.27,80240.39,6.0,-0.26355,0.00011,24.43626]
[1777866690545,38.27,80256.08,6.0,-0.26177,0.00011,24.35641]
[1777866690637,38.27,80256.08,6.0,-0.26177,0.00011,24.35641]
[1777866691327,38.27,80256.08,6.0,-0.26177,0.00011,24.35641]
[1777866695704,38.28,80243.27,6.0,-0.26325,0.00011,24.4202]
[1777866696990,38.28,80243.27,6.0,-0.26325,0.00011,24.4202]
[1777866699105,38.28,80241.08,6.0,-0.26351,0.00011,24.43196]
[1777866699732,38.28,80228.29,6.0,-0.26499,0.00011,24.49749]
[1777866701932,38.28,80225.45,6.0,-0.26532,0.00011,24.51209]
[1777866701961,38.28,80225.45,6.0,-0.26532,0.00011,24.51209]
[1777866705344,38.29,80225.58,6.0,-0.26531,0.00011,24.51202]
[1777866705431,38.29,80225.58,6.0,-0.26531,0.00011,24.51202]
[1777866705633,38.29,80226.8,6.0,-0.26518,0.00011,24.50604]
[1777866705765,38.29,80226.8,6.0,-0.26518,0.00011,24.50604]
[1777866706390,38.29,80226.8,6.0,-0.26518,0.00011,24.50604]
[1777866707788,38.29,80217.83,6.0,-0.26621,0.00011,24.55177]
[1777866707910,38.29,80217.83,6.0,-0.26621,0.00011,24.55177]
[1777866708755,38.29,80210.74,6.0,-0.26703,0.00011,24.58765]
[1777866708925,38.29,80210.74,6.0,-0.26703,0.00011,24.58765]
[1777866711079,38.29,80204.15,6.0,-0.26779,0.00012,24.62099]
[1777866711355,38.29,80204.15,6.0,-0.26779,0.00012,24.62099]
[1777866711812,38.29,80195.92,6.0,-0.26874,0.00012,24.66231]
[1777866714839,38.29,80182.6,6.0,-0.27028,0.00012,24.72879]
[1777866717932,38.29,80182.36,6.0,-0.27031,0.00012,24.72991]
[1777866723902,38.29,80181.97,6.0,-0.27034,0.00012,24.73154]
[1777866728937,38.29,80181.01,6.0,-0.27045,0.00012,24.73617]
[1777866733972,38.29,80177.95,6.0,-0.2708,0.00012,24.7512]
[1777866739403,38.29,80177.24,6.0,-0.27088,0.00012,24.75458]
[1777866745313,38.29,80170.91,6.0,-0.27161,0.00012,24.78567]
[1777866746581,38.28,80167.85,6.0,-0.27196,0.00012,24.80076]
[1777866750297,38.28,80168.89,6.0,-0.27183,0.00012,24.79529]
[1777866750398,38.28,80169.72,6.0,-0.27173,0.00012,24.7911]
[1777866752148,38.28,80168.66,6.0,-0.27184,0.00012,24.79268]
[1777866753362,38.28,80167.02,6.0,-0.27203,0.00012,24.80078]
[1777866758094,38.28,80161.83,6.0,-0.27262,0.00012,24.82624]
[1777866758119,38.28,80161.83,6.0,-0.27262,0.00012,24.82624]
[1777866761170,38.28,80156.37,6.0,-0.27327,0.00012,24.85356]
[1777866761463,38.28,80156.37,6.0,-0.27327,0.00012,24.85356]
[1777866762534,38.28,80156.86,6.0,-0.27321,0.00012,24.85136]
[1777866762585,38.29,80172.62,6.0,-0.27139,0.00012,24.77365]
[1777866768212,38.29,80180.31,6.0,-0.2705,0.00012,24.73552]
[1777866772350,38.29,80180.12,6.0,-0.27052,0.00012,24.73651]
[1777866772457,38.29,80180.12,6.0,-0.27052,0.00012,24.73651]
[1777866772537,38.29,80180.12,6.0,-0.27052,0.00012,24.73651]
[1777866772571,38.29,80180.12,6.0,-0.27052,0.00012,24.73651]
[1777866772622,38.29,80180.12,6.0,-0.27052,0.00012,24.73651]
[1777866772667,38.29,80180.31,6.0,-0.2705,0.00012,24.73558]
[1777866772724,38.29,80180.31,6.0,-0.2705,0.00012,24.73558]
[1777866772755,38.29,80180.31,6.0,-0.2705,0.00012,24.73558]
[1777866772780,38.29,80180.31,6.0,-0.2705,0.00012,24.73558]
[1777866772855,38.29,80180.31,6.0,-0.2705,0.00012,24.73558]
[1777866772908,38.29,80180.31,6.0,-0.2705,0.00012,24.73558]
[1777866772950,38.29,80180.31,6.0,-0.2705,0.00012,24.73558]
[1777866773490,38.29,80180.31,6.0,-0.2705,0.00012,24.73558]
[1777866773550,38.29,80218.91,6.0,-0.26606,0.00011,24.54203]
[1777866773863,38.29,80218.91,6.0,-0.26606,0.00011,24.54203]
[1777866774288,38.29,80218.91,6.0,-0.26606,0.00011,24.54203]
[1777866774416,38.29,80218.91,6.0,-0.26606,0.00011,24.54203]
[1777866774468,38.29,80218.91,6.0,-0.26606,0.00011,24.54203]
[1777866774516,38.29,80220.01,6.0,-0.26593,0.00011,24.53664]
[1777866775331,38.29,80220.01,6.0,-0.26593,0.00011,24.53664]
[1777866776494,38.29,80219.87,6.0,-0.26595,0.00011,24.53751]
[1777866776637,38.29,80219.87,6.0,-0.26595,0.00011,24.53751]
[1777866778482,38.29,80231.13,6.0,-0.26468,0.00011,24.48104]
[1777866783877,38.29,80228.64,6.0,-0.26498,0.00011,24.49456]
[1777866783977,38.29,80228.64,6.0,-0.26498,0.00011,24.49456]
[1777866784080,38.29,80228.64,6.0,-0.26498,0.00011,24.49456]
[1777866784712,38.3,80230.64,6.0,-0.26476,0.00011,24.48486]
[1777866784807,38.3,80230.64,6.0,-0.26476,0.00011,24.48486]
[1777866784876,38.3,80230.64,6.0,-0.26476,0.00011,24.48486]
[1777866785051,38.3,80230.64,6.0,-0.26476,0.00011,24.48486]
[1777866790369,38.3,80220.24,6.0,-0.26597,0.00011,24.53858]
[1777866795401,38.3,80218.56,6.0,-0.26618,0.00011,24.54783]
[1777866797200,38.3,80217.33,6.0,-0.26633,0.00011,24.55419]
[1777866799005,38.3,80213.35,6.0,-0.26679,0.00011,24.57452]
[1777866800072,38.31,80212.12,6.0,-0.26693,0.00011,24.58084]
[1777866801118,38.31,80205.44,6.0,-0.2677,0.00011,24.61453]
[1777866806479,38.31,80199.02,6.0,-0.26845,0.00012,24.64701]
[1777866811514,38.31,80193.87,6.0,-0.26902,0.00012,24.6692]
[1777866816549,38.31,80192.65,6.0,-0.26916,0.00012,24.6753]
[1777866821586,38.31,80191.95,6.0,-0.26924,0.00012,24.67881]
[1777866825859,38.31,80190.42,6.0,-0.26942,0.00012,24.68648]
[1777866828965,38.31,80182.06,6.0,-0.27039,0.00012,24.72812]
[1777866830814,38.31,80180.79,6.0,-0.27053,0.00012,24.73436]
[1777866833041,38.31,80171.31,6.0,-0.27163,0.00012,24.78123]
[1777866840090,38.3,80167.31,6.0,-0.27207,0.00012,24.8004]
[1777866840719,38.3,80163.53,6.0,-0.27251,0.00012,24.81902]
[1777866841764,38.3,80164.15,6.0,-0.27244,0.00012,24.81587]
[1777866847068,38.3,80166.0,6.0,-0.27222,0.00012,24.80644]
[1777866852803,38.3,80167.94,6.0,-0.27198,0.00012,24.79644]
[1777866858205,38.3,80167.39,6.0,-0.27204,0.00012,24.79888]
[1777866863880,38.3,80161.44,6.0,-0.27272,0.00012,24.82765]
[1777866868915,38.29,80161.6,6.0,-0.27269,0.00012,24.82634]
[1777866873950,38.29,80164.73,6.0,-0.27229,0.00012,24.80674]
[1777866878986,38.29,80165.71,6.0,-0.27217,0.00012,24.80153]
[1777866881991,38.29,80166.28,6.0,-0.2721,0.00012,24.79857]
[1777866882534,38.29,80166.28,6.0,-0.2721,0.00012,24.79857]
[1777866882635,38.29,80171.99,6.0,-0.27144,0.00012,24.77021]
[1777866883017,38.29,80184.33,6.0,-0.27001,0.00012,24.70876]
[1777866887771,38.29,80186.45,6.0,-0.26976,0.00012,24.69809]
[1777866897117,38.29,80190.75,6.0,-0.26927,0.00012,24.67672]
[1777866898200,38.29,80190.75,6.0,-0.26927,0.00012,24.67672]
[1777866902875,38.29,80194.81,6.0,-0.2688,0.00012,24.65645]
[1777866908249,38.29,80195.64,6.0,-0.26871,0.00012,24.65256]
[1777866913284,38.29,80199.44,6.0,-0.26827,0.00012,24.63367]
[1777866915424,38.29,80200.89,6.0,-0.26811,0.00012,24.62645]
[1777866921340,38.29,80199.0,6.0,-0.26834,0.00012,24.63637]
[1777866926375,38.29,80198.46,6.0,-0.2684,0.00012,24.63933]
[1777866931409,38.29,80199.52,6.0,-0.26827,0.00012,24.63062]
[1777866936445,38.3,80198.56,6.0,-0.26838,0.00012,24.63572]
[1777866941480,38.3,80199.75,6.0,-0.26825,0.00012,24.63009]
[1777866943161,38.3,80205.42,6.0,-0.2676,0.00011,24.60171]
[1777866946295,38.3,80205.31,6.0,-0.26762,0.00011,24.60257]
[1777866947478,38.3,80205.38,6.0,-0.26762,0.00011,24.60232]
[1777866952993,38.3,80207.63,6.0,-0.26737,0.00011,24.59167]
[1777866953097,38.3,80207.63,6.0,-0.26737,0.00011,24.59167]
[1777866953207,38.3,80207.63,6.0,-0.26737,0.00011,24.59167]
[1777866953454,38.3,80207.63,6.0,-0.26737,0.00011,24.59167]
[1777866953865,38.3,80228.57,6.0,-0.26498,0.00011,24.48637]
[1777866955272,38.3,80235.67,6.0,-0.26417,0.00011,24.45036]
[1777866960613,38.31,80233.87,6.0,-0.26441,0.00011,24.46113]
[1777866965648,38.32,80236.74,6.0,-0.26411,0.00011,24.44785]
[1777866970683,38.32,80248.09,6.0,-0.26284,0.00011,24.39143]
[1777866971573,38.32,80248.09,6.0,-0.26284,0.00011,24.39143]
[1777866976725,38.33,80246.23,6.0,-0.26309,0.00011,24.40271]
[1777866981760,38.34,80246.36,6.0,-0.26311,0.00011,24.40352]
[1777866986795,38.34,80246.6,6.0,-0.26311,0.00011,24.40374]
[1777866991830,38.35,80249.08,6.0,-0.26284,0.00011,24.38884]
[1777866993253,38.35,80252.86,6.0,-0.26242,0.00011,24.37015]
[1777866996174,38.35,80259.99,6.0,-0.26163,0.00011,24.33475]
[1777866996788,38.35,80259.99,6.0,-0.26163,0.00011,24.33475]
[1777866996894,38.35,80259.99,6.0,-0.26163,0.00011,24.33475]
[1777866996871,38.35,80270.35,6.0,-0.26046,0.00011,24.28168]
[1777866997076,38.35,80270.35,6.0,-0.26046,0.00011,24.28168]
[1777866997089,38.35,80270.35,6.0,-0.26046,0.00011,24.28168]
[1777866997155,38.35,80270.35,6.0,-0.26046,0.00011,24.28168]
[1777866997337,38.35,80270.35,6.0,-0.26046,0.00011,24.28168]
[1777866997416,38.35,80270.35,6.0,-0.26046,0.00011,24.28168]
[1777866998429,38.36,80276.72,6.0,-0.25975,0.00011,24.24974]
[1777866998518,38.36,80276.72,6.0,-0.25975,0.00011,24.24974]
[1777866998883,38.36,80277.34,6.0,-0.25968,0.00011,24.24661]
[1777866999306,38.36,80277.34,6.0,-0.25968,0.00011,24.24661]
[1777866999419,38.36,80277.34,6.0,-0.25968,0.00011,24.24661]
[1777866999890,38.36,80277.46,6.0,-0.25968,0.00011,24.24645]
[1777867000596,38.36,80277.46,6.0,-0.25968,0.00011,24.24645]
[1777867000615,38.36,80277.46,6.0,-0.25968,0.00011,24.24645]
[1777867000719,38.36,80277.46,6.0,-0.25968,0.00011,24.24645]
[1777867000897,38.36,80277.49,6.0,-0.25968,0.00011,24.24635]
[1777867005684,38.36,80273.37,6.0,-0.26014,0.00011,24.26766]
[1777867006939,38.36,80283.38,6.0,-0.25902,0.00011,24.21631]
[1777867008802,38.36,80283.38,6.0,-0.25902,0.00011,24.21631]
[1777867008943,38.36,80282.53,6.0,-0.25912,0.00011,24.22085]
[1777867013993,38.36,80282.8,6.0,-0.25909,0.00011,24.21989]
[1777867017056,38.36,80282.97,6.0,-0.25908,0.00011,24.21919]
[1777867017985,38.36,80283.07,6.0,-0.25907,0.00011,24.21876]
[1777867024063,38.37,80283.06,6.0,-0.25908,0.00011,24.2194]
[1777867028926,38.37,80283.35,6.0,-0.25906,0.00011,24.21816]
[1777867030389,38.37,80278.07,6.0,-0.25966,0.00011,24.24552]
[1777867030720,38.37,80278.07,6.0,-0.25966,0.00011,24.24552]
[1777867030763,38.37,80276.24,6.0,-0.25986,0.00011,24.25498]
[1777867031491,38.37,80276.24,6.0,-0.25986,0.00011,24.25498]
[1777867031989,38.37,80275.11,6.0,-0.25999,0.00011,24.26096]
[1777867032092,38.37,80275.11,6.0,-0.25999,0.00011,24.26096]
[1777867032990,38.37,80269.24,6.0,-0.26067,0.00011,24.29152]
[1777867033158,38.37,80269.24,6.0,-0.26067,0.00011,24.29152]
[1777867036068,38.38,80270.13,6.0,-0.26059,0.00011,24.28822]
[1777867041182,38.39,80266.38,6.0,-0.26107,0.00011,24.30982]
[1777867046216,38.39,80267.65,6.0,-0.26096,0.00011,24.30529]
[1777867051717,38.4,80266.22,6.0,-0.26116,0.00011,24.31419]
[1777867055798,38.41,80265.51,6.0,-0.26125,0.00011,24.31567]
[1777867058399,38.41,80265.88,6.0,-0.26123,0.00011,24.31493]
[1777867058423,38.41,80265.88,6.0,-0.26123,0.00011,24.31493]
[1777867058560,38.41,80265.88,6.0,-0.26123,0.00011,24.31493]
[1777867058578,38.41,80265.88,6.0,-0.26123,0.00011,24.31493]
[1777867059753,38.41,80265.36,6.0,-0.2613,0.00011,24.31797]
[1777867059875,38.41,80253.39,6.0,-0.26266,0.00011,24.37937]
[1777867065354,38.42,80253.67,6.0,-0.26267,0.00011,24.37975]
[1777867066372,38.42,80253.67,6.0,-0.26267,0.00011,24.37975]
[1777867067369,38.42,80243.84,6.0,-0.2638,0.00011,24.43024]
[1777867072403,38.43,80240.34,6.0,-0.26422,0.00011,24.44906]
[1777867074492,38.43,80240.91,6.0,-0.26416,0.00011,24.44638]
[1777867080460,38.43,80237.53,6.0,-0.26457,0.00011,24.4648]
[1777867082473,38.44,80252.53,6.0,-0.26288,0.00011,24.38919]
[1777867084649,38.44,80255.92,6.0,-0.2625,0.00011,24.37222]
[1777867084900,38.44,80255.92,6.0,-0.2625,0.00011,24.37222]
[1777867085276,38.44,80255.86,6.0,-0.26251,0.00011,24.3728]
[1777867085389,38.44,80255.86,6.0,-0.26251,0.00011,24.3728]
[1777867086277,38.44,80260.92,6.0,-0.26194,0.00011,24.34704]
[1777867086445,38.44,80260.92,6.0,-0.26194,0.00011,24.34704]
[1777867091538,38.45,80262.75,6.0,-0.26178,0.00011,24.33987]
[1777867095546,38.45,80263.13,6.0,-0.26175,0.00011,24.33886]
[1777867100600,38.46,80254.31,6.0,-0.26279,0.00011,24.38539]
[1777867103622,38.46,80238.29,6.0,-0.26462,0.00011,24.46724]
[1777867108657,38.46,80244.75,6.0,-0.2639,0.00011,24.43542]
[1777867113692,38.47,80251.66,6.0,-0.26312,0.00011,24.39787]
[1777867118728,38.47,80256.87,6.0,-0.26256,0.00011,24.37267]
[1777867123763,38.48,80256.97,6.0,-0.26257,0.00011,24.37348]
[1777867127347,38.48,80256.69,6.0,-0.26262,0.00011,24.37569]
[1777867128534,38.48,80256.45,6.0,-0.26266,0.00011,24.37716]
[1777867133832,38.49,80259.5,6.0,-0.26234,0.00011,24.36318]
[1777867134714,38.49,80259.5,6.0,-0.26234,0.00011,24.36318]
[1777867134819,38.49,80259.5,6.0,-0.26234,0.00011,24.36318]
[1777867134840,38.49,80259.78,6.0,-0.26232,0.00011,24.36201]
[1777867136812,38.49,80258.01,6.0,-0.26251,0.00011,24.37088]
[1777867136918,38.49,80258.01,6.0,-0.26251,0.00011,24.37088]
[1777867137019,38.49,80257.91,6.0,-0.26252,0.00011,24.37126]
[1777867140552,38.49,80261.3,6.0,-0.26215,0.00011,24.35456]
[1777867140726,38.49,80261.3,6.0,-0.26215,0.00011,24.35456]
[1777867140883,38.49,80268.2,6.0,-0.26137,0.00011,24.31971]
[1777867141414,38.49,80268.2,6.0,-0.26137,0.00011,24.31971]
[1777867141677,38.49,80268.2,6.0,-0.26137,0.00011,24.31971]
[1777867142085,38.49,80270.65,6.0,-0.26109,0.00011,24.3071]
[1777867142230,38.49,80270.65,6.0,-0.26109,0.00011,24.3071]
[1777867142928,38.49,80270.65,6.0,-0.26109,0.00011,24.3071]
[1777867143017,38.49,80270.65,6.0,-0.26109,0.00011,24.3071]
[1777867143124,38.49,80270.67,6.0,-0.26109,0.00011,24.30692]
[1777867144175,38.49,80274.56,6.0,-0.26065,0.00011,24.287]
[1777867145137,38.49,80274.14,6.0,-0.2607,0.00011,24.28908]
[1777867150954,38.49,80269.47,6.0,-0.26122,0.00011,24.3126]
[1777867155989,38.49,80274.58,6.0,-0.26063,0.00011,24.28625]
[1777867156200,38.49,80274.58,6.0,-0.26063,0.00011,24.28625]
[1777867156360,38.49,80274.58,6.0,-0.26063,0.00011,24.28625]
[1777867157963,38.49,80275.97,6.0,-0.26048,0.00011,24.27911]
[1777867163041,38.49,80277.94,6.0,-0.26025,0.00011,24.26893]
[1777867163191,38.49,80277.94,6.0,-0.26025,0.00011,24.26893]
[1777867165566,38.49,80277.97,6.0,-0.26025,0.00011,24.26876]
[1777867171097,38.49,80271.86,6.0,-0.26091,0.00011,24.29611]
[1777867176133,38.49,80276.99,6.0,-0.26033,0.00011,24.26981]
[1777867178595,38.49,80277.01,6.0,-0.26033,0.00011,24.2697]
[1777867179901,38.49,80276.82,6.0,-0.26035,0.00011,24.27068]
[1777867183014,38.49,80280.02,6.0,-0.25999,0.00011,24.25432]
[1777867184654,38.49,80280.27,6.0,-0.25996,0.00011,24.25308]
[1777867186315,38.49,80281.18,6.0,-0.25986,0.00011,24.24847]
[1777867187908,38.49,80283.03,6.0,-0.25965,0.00011,24.23902]
[1777867192360,38.49,80287.43,6.0,-0.25917,0.00011,24.21674]
[1777867193871,38.49,80293.13,6.0,-0.25853,0.00011,24.18752]
[1777867193934,38.49,80293.13,6.0,-0.25853,0.00011,24.18752]
[1777867194053,38.49,80293.13,6.0,-0.25853,0.00011,24.18752]
[1777867195429,38.49,80297.54,6.0,-0.25803,0.00011,24.16502]
[1777867195435,38.49,80297.54,6.0,-0.25803,0.00011,24.16502]
[1777867195803,38.49,80297.54,6.0,-0.25803,0.00011,24.16502]
[1777867195904,38.49,80300.99,6.0,-0.25765,0.00011,24.1472]
[1777867198181,38.49,80304.86,6.0,-0.2572,0.00011,24.12669]
[1777867200177,38.49,80303.5,6.0,-0.25734,0.00011,24.13318]
[1777867200388,38.49,80303.5,6.0,-0.25734,0.00011,24.13318]
[1777867203303,38.48,80310.13,6.0,-0.25658,0.00011,24.09812]
[1777867203341,38.48,80310.13,6.0,-0.25658,0.00011,24.09812]
[1777867203898,38.48,80310.13,6.0,-0.25658,0.00011,24.09812]
[1777867204011,38.48,80310.13,6.0,-0.25658,0.00011,24.09812]
[1777867204041,38.48,80310.13,6.0,-0.25658,0.00011,24.09812]
[1777867204488,38.48,80312.08,6.0,-0.25636,0.00011,24.08779]
[1777867206000,38.48,80318.93,6.0,-0.25559,0.00011,24.05206]
[1777867206212,38.48,80317.8,6.0,-0.25571,0.00011,24.05773]
[1777867206299,38.48,80317.8,6.0,-0.25571,0.00011,24.05773]
[1777867209286,38.48,80321.67,6.0,-0.25527,0.00011,24.03707]
[1777867209960,38.48,80321.67,6.0,-0.25527,0.00011,24.03707]
[1777867210348,38.48,80321.22,6.0,-0.25532,0.00011,24.03923]
[1777867211534,38.48,80326.96,6.0,-0.25467,0.00011,24.00921]
[1777867212400,38.48,80329.27,6.0,-0.25441,0.00011,23.99704]
[1777867218433,38.47,80329.45,6.0,-0.25437,0.00011,23.99519]
[1777867220414,38.47,80329.21,6.0,-0.2544,0.00011,23.9963]
[1777867220505,38.47,80329.21,6.0,-0.2544,0.00011,23.9963]
[1777867220515,38.47,80329.21,6.0,-0.2544,0.00011,23.9963]
[1777867221659,38.47,80347.15,6.0,-0.2524,0.00011,23.90234]
[1777867222872,38.47,80347.15,6.0,-0.2524,0.00011,23.90234]
[1777867223821,38.47,80348.09,6.0,-0.25229,0.00011,23.89738]
[1777867224475,38.47,80337.19,6.0,-0.2535,0.00011,23.95435]
[1777867227310,38.47,80332.61,6.0,-0.25401,0.00011,23.97805]
[1777867227520,38.47,80332.61,6.0,-0.25401,0.00011,23.97805]
[1777867227674,38.47,80332.61,6.0,-0.25401,0.00011,23.97805]
[1777867231663,38.47,80329.3,6.0,-0.25437,0.00011,23.99478]
[1777867231980,38.47,80329.3,6.0,-0.25437,0.00011,23.99478]
[1777867232027,38.47,80329.3,6.0,-0.25437,0.00011,23.99478]
[1777867232030,38.47,80329.3,6.0,-0.25437,0.00011,23.99478]
[1777867232103,38.47,80328.84,6.0,-0.25439,0.00011,23.99332]
[1777867232516,38.47,80328.84,6.0,-0.25439,0.00011,23.99332]
[1777867232922,38.47,80318.04,6.0,-0.2556,0.00011,24.04935]
[1777867233973,38.47,80307.25,6.0,-0.25681,0.00011,24.10549]
[1777867234450,38.47,80307.25,6.0,-0.25681,0.00011,24.10549]
[1777867234749,38.47,80307.25,6.0,-0.25681,0.00011,24.10549]
[1777867242602,38.47,80313.27,6.0,-0.25611,0.00011,24.07341]
[1777867243658,38.47,80313.27,6.0,-0.25611,0.00011,24.07341]
[1777867245433,38.46,80307.12,6.0,-0.2568,0.00011,24.10524]
[1777867250661,38.46,80323.46,6.0,-0.25496,0.00011,24.01985]
[1777867251198,38.46,80323.46,6.0,-0.25496,0.00011,24.01985]
[1777867253413,38.46,80324.98,6.0,-0.25479,0.00011,24.0118]
[1777867256043,38.46,80326.93,6.0,-0.25457,0.00011,24.00151]
[1777867258420,38.46,80327.73,6.0,-0.25448,0.00011,23.99715]
[1777867261534,38.46,80329.51,6.0,-0.25428,0.00011,23.9877]
[1777867262139,38.46,80329.51,6.0,-0.25428,0.00011,23.9877]
[1777867265648,38.46,80333.0,6.0,-0.25388,0.00011,23.9694]
[1777867265766,38.46,80334.5,6.0,-0.25372,0.00011,23.96154]
[1777867268059,38.46,80346.97,6.0,-0.25233,0.00011,23.89614]
[1777867273822,38.46,80339.19,6.0,-0.25319,0.00011,23.93657]
[1777867278857,38.46,80339.05,6.0,-0.25319,0.00011,23.93691]
[1777867282885,38.46,80348.93,6.0,-0.25209,0.00011,23.88498]
[1777867288080,38.46,80350.02,6.0,-0.25197,0.00011,23.87924]
[1777867292614,38.46,80351.71,6.0,-0.25176,0.00011,23.86666]
[1777867293040,38.46,80351.71,6.0,-0.25176,0.00011,23.86666]
[1777867293204,38.46,80351.71,6.0,-0.25176,0.00011,23.86666]
[1777867294966,38.46,80351.58,6.0,-0.25178,0.00011,23.86737]
[1777867295341,38.46,80350.75,6.0,-0.25187,0.00011,23.87175]
[1777867301013,38.46,80354.56,6.0,-0.25145,0.00011,23.85194]
[1777867303137,38.46,80355.35,6.0,-0.25137,0.00011,23.84783]
[1777867303182,38.46,80355.35,6.0,-0.25137,0.00011,23.84783]
[1777867303278,38.46,80355.39,6.0,-0.25136,0.00011,23.84766]
[1777867303400,38.46,80355.39,6.0,-0.25136,0.00011,23.84766]
[1777867303403,38.46,80355.39,6.0,-0.25136,0.00011,23.84766]
[1777867304098,38.46,80355.39,6.0,-0.25136,0.00011,23.84766]
[1777867304196,38.46,80355.39,6.0,-0.25136,0.00011,23.84766]
[1777867304197,38.46,80369.63,6.0,-0.24979,0.00011,23.77268]
[1777867304299,38.46,80369.63,6.0,-0.24979,0.00011,23.77268]
[1777867304417,38.46,80369.63,6.0,-0.24979,0.00011,23.77268]
[1777867304682,38.46,80369.63,6.0,-0.24979,0.00011,23.77268]
[1777867305444,38.46,80373.81,6.0,-0.24933,0.00011,23.75072]
[1777867306376,38.46,80370.8,6.0,-0.24966,0.00011,23.76678]
[1777867306682,38.46,80370.8,6.0,-0.24966,0.00011,23.76678]
[1777867306949,38.46,80370.8,6.0,-0.24966,0.00011,23.76678]
[1777867307465,38.46,80365.15,6.0,-0.25029,0.00011,23.79675]
[1777867308460,38.46,80365.34,6.0,-0.25027,0.00011,23.79588]
[1777867309548,38.46,80362.51,6.0,-0.25059,0.00011,23.81089]
[1777867309696,38.46,80362.51,6.0,-0.25059,0.00011,23.81089]
[1777867309723,38.46,80362.51,6.0,-0.25059,0.00011,23.81089]
[1777867312459,38.46,80355.25,6.0,-0.2514,0.00011,23.84931]
[1777867312707,38.46,80355.25,6.0,-0.2514,0.00011,23.84931]
[1777867313106,38.46,80355.25,6.0,-0.2514,0.00011,23.84931]
[1777867313159,38.46,80369.3,6.0,-0.24984,0.00011,23.77534]
[1777867313711,38.46,80369.3,6.0,-0.24984,0.00011,23.77534]
[1777867314410,38.46,80369.36,6.0,-0.24984,0.00011,23.77506]
[1777867317417,38.46,80369.33,6.0,-0.24985,0.00011,23.77558]
[1777867320463,38.46,80371.03,6.0,-0.24967,0.00011,23.76697]
[1777867321425,38.46,80372.49,6.0,-0.24951,0.00011,23.75939]
[1777867323309,38.46,80372.43,6.0,-0.24952,0.00011,23.75998]
[1777867325935,38.47,80375.43,6.0,-0.2492,0.00011,23.7444]
[1777867327522,38.47,80371.11,6.0,-0.24968,0.00011,23.76753]
[1777867333238,38.47,80375.88,6.0,-0.24917,0.00011,23.74328]
[1777867334324,38.47,80374.38,6.0,-0.24934,0.00011,23.75121]
[1777867340287,38.47,80377.25,6.0,-0.24904,0.00011,23.73698]
[1777867345160,38.48,80374.68,6.0,-0.24933,0.00011,23.75095]
[1777867347426,38.48,80377.91,6.0,-0.24898,0.00011,23.73426]
[1777867348145,38.48,80377.91,6.0,-0.24898,0.00011,23.73426]
[1777867348275,38.48,80377.87,6.0,-0.24899,0.00011,23.73462]
[1777867348458,38.48,80377.87,6.0,-0.24899,0.00011,23.73462]
[1777867348856,38.48,80377.87,6.0,-0.24899,0.00011,23.73462]
[1777867351180,38.48,80387.2,6.0,-0.24797,0.00011,23.68549]
[1777867351906,38.48,80390.64,6.0,-0.24757,0.00011,23.66369]
[1777867355984,38.48,80390.66,6.0,-0.24759,0.00011,23.66444]
[1777867359518,38.49,80395.23,6.0,-0.2471,0.00011,23.64103]
[1777867361947,38.49,80393.22,6.0,-0.24733,0.00011,23.65219]
[1777867367686,38.49,80395.8,6.0,-0.24708,0.00011,23.63986]
[1777867367741,38.49,80395.8,6.0,-0.24708,0.00011,23.63986]
[1777867368010,38.49,80395.8,6.0,-0.24708,0.00011,23.63986]
[1777867368745,38.49,80395.37,6.0,-0.24713,0.00011,23.64238]
[1777867368977,38.49,80408.55,6.0,-0.24569,0.00011,23.57243]
[1777867369586,38.49,80408.55,6.0,-0.24569,0.00011,23.57243]
[1777867369722,38.49,80408.55,6.0,-0.24569,0.00011,23.57243]
[1777867369905,38.49,80408.55,6.0,-0.24569,0.00011,23.57243]
[1777867370467,38.5,80409.14,6.0,-0.24563,0.00011,23.56959]
[1777867372306,38.5,80412.25,6.0,-0.2453,0.00011,23.55363]
[1777867372774,38.5,80412.25,6.0,-0.2453,0.00011,23.55363]
[1777867372779,38.5,80412.25,6.0,-0.2453,0.00011,23.55363]
[1777867373014,38.5,80412.25,6.0,-0.2453,0.00011,23.55363]
[1777867373706,38.5,80412.24,6.0,-0.24531,0.00011,23.55402]
[1777867373722,38.5,80412.24,6.0,-0.24531,0.00011,23.55402]
[1777867374477,38.5,80409.16,6.0,-0.24565,0.00011,23.57079]
[1777867378557,38.51,80394.15,6.0,-0.24732,0.00011,23.65209]
[1777867380299,38.51,80394.15,6.0,-0.24732,0.00011,23.65209]
[1777867380358,38.51,80392.62,6.0,-0.2475,0.00011,23.66042]
[1777867381714,38.51,80387.32,6.0,-0.24808,0.00011,23.68873]
[1777867383233,38.51,80383.92,6.0,-0.24846,0.00011,23.7069]
[1777867385363,38.51,80382.17,6.0,-0.24866,0.00011,23.71658]
[1777867386343,38.51,80373.4,6.0,-0.24963,0.00011,23.76304]
[1777867386486,38.51,80373.4,6.0,-0.24963,0.00011,23.76304]
[1777867386518,38.51,80373.4,6.0,-0.24963,0.00011,23.76304]
[1777867386548,38.51,80373.4,6.0,-0.24963,0.00011,23.76304]
[1777867387992,38.51,80366.32,6.0,-0.25041,0.00011,23.80043]
[1777867388019,38.51,80354.95,6.0,-0.25167,0.00011,23.86021]
[1777867389133,38.51,80354.95,6.0,-0.25167,0.00011,23.86021]
[1777867389956,38.51,80347.85,6.0,-0.25245,0.00011,23.89738]
[1777867390112,38.51,80347.85,6.0,-0.25245,0.00011,23.89738]
[1777867390956,38.51,80345.65,6.0,-0.2527,0.00011,23.90882]
[1777867393006,38.51,80336.38,6.0,-0.25372,0.00011,23.95701]
[1777867394470,38.51,80333.56,6.0,-0.25403,0.00011,23.97143]
[1777867396119,38.51,80333.49,6.0,-0.25403,0.00011,23.97164]
[1777867396775,38.51,80329.44,6.0,-0.25448,0.00011,23.99258]
[1777867400516,38.5,80326.09,6.0,-0.25484,0.00011,24.00934]
[1777867400711,38.5,80322.82,6.0,-0.2552,0.00011,24.02615]
[1777867401351,38.5,80322.82,6.0,-0.2552,0.00011,24.02615]
[1777867403686,38.5,80325.98,6.0,-0.25485,0.00011,24.0099]
[1777867408767,38.51,80317.88,6.0,-0.25576,0.00011,24.05233]
[1777867411393,38.51,80318.45,6.0,-0.2557,0.00011,24.04949]
[1777867411510,38.51,80318.45,6.0,-0.2557,0.00011,24.04949]
[1777867411541,38.51,80318.45,6.0,-0.2557,0.00011,24.04949]
[1777867411679,38.51,80318.45,6.0,-0.2557,0.00011,24.04949]
[1777867411771,38.51,80318.45,6.0,-0.2557,0.00011,24.04949]
[1777867412093,38.51,80318.45,6.0,-0.2557,0.00011,24.04949]
[1777867412188,38.51,80322.36,6.0,-0.25525,0.00011,24.02555]
[1777867414275,38.51,80331.41,6.0,-0.25423,0.00011,23.97832]
[1777867414358,38.51,80331.41,6.0,-0.25423,0.00011,23.97832]
[1777867414417,38.5,80332.73,6.0,-0.25408,0.00011,23.97132]
[1777867414465,38.5,80332.73,6.0,-0.25408,0.00011,23.97132]
[1777867414557,38.5,80332.73,6.0,-0.25408,0.00011,23.97132]
[1777867414765,38.5,80332.73,6.0,-0.25408,0.00011,23.97132]
[1777867414905,38.5,80332.73,6.0,-0.25408,0.00011,23.97132]
[1777867415036,38.5,80332.73,6.0,-0.25408,0.00011,23.97132]
[1777867415174,38.5,80354.83,6.0,-0.25163,0.00011,23.85567]
[1777867415653,38.5,80354.83,6.0,-0.25163,0.00011,23.85567]
[1777867415816,38.5,80375.19,6.0,-0.24938,0.00011,23.74853]
[1777867416490,38.5,80375.19,6.0,-0.24938,0.00011,23.74853]
[1777867416544,38.5,80375.19,6.0,-0.24938,0.00011,23.74853]
[1777867416689,38.5,80375.19,6.0,-0.24938,0.00011,23.74853]
[1777867416881,38.5,80375.19,6.0,-0.24938,0.00011,23.74853]
[1777867417248,38.5,80375.19,6.0,-0.24938,0.00011,23.74853]
[1777867417440,38.5,80377.94,6.0,-0.24908,0.00011,23.73414]
[1777867419090,38.51,80379.14,6.0,-0.24895,0.00011,23.72795]
[1777867419214,38.51,80379.14,6.0,-0.24895,0.00011,23.72795]
[1777867420272,38.51,80379.49,6.0,-0.24892,0.00011,23.72626]
[1777867420692,38.51,80385.08,6.0,-0.24831,0.00011,23.69685]
[1777867420717,38.51,80385.08,6.0,-0.24831,0.00011,23.69685]
[1777867420780,38.51,80385.08,6.0,-0.24831,0.00011,23.69685]
[1777867421117,38.51,80385.08,6.0,-0.24831,0.00011,23.69685]
[1777867421160,38.51,80385.08,6.0,-0.24831,0.00011,23.69685]
[1777867421387,38.51,80393.73,6.0,-0.24736,0.00011,23.65118]
[1777867422058,38.51,80393.73,6.0,-0.24736,0.00011,23.65118]
[1777867422265,38.51,80393.73,6.0,-0.24736,0.00011,23.65118]
[1777867422159,38.51,80410.13,6.0,-0.24557,0.00011,23.56415]
[1777867423198,38.51,80410.13,6.0,-0.24557,0.00011,23.56415]
[1777867424189,38.51,80407.72,6.0,-0.24584,0.00011,23.57735]
[1777867426606,38.51,80405.61,6.0,-0.24609,0.00011,23.58956]
[1777867429035,38.52,80393.82,6.0,-0.24739,0.00011,23.65281]
[1777867429968,38.52,80388.5,6.0,-0.24798,0.00011,23.68125]
[1777867430411,38.52,80384.35,6.0,-0.24844,0.00011,23.70342]
[1777867430412,38.52,80384.35,6.0,-0.24844,0.00011,23.70342]
[1777867430864,38.52,80384.35,6.0,-0.24844,0.00011,23.70342]
[1777867431928,38.52,80403.46,6.0,-0.24635,0.00011,23.6024]
[1777867433164,38.52,80403.46,6.0,-0.24635,0.00011,23.6024]
[1777867433898,38.52,80400.61,6.0,-0.24667,0.00011,23.61784]
[1777867434217,38.52,80400.61,6.0,-0.24667,0.00011,23.61784]
[1777867434231,38.52,80400.61,6.0,-0.24667,0.00011,23.61784]
[1777867434241,38.52,80400.61,6.0,-0.24667,0.00011,23.61784]
[1777867434241,38.52,80400.61,6.0,-0.24667,0.00011,23.61784]
[1777867434638,38.52,80401.09,6.0,-0.24662,0.00011,23.61555]
[1777867434666,38.52,80401.09,6.0,-0.24662,0.00011,23.61555]
[1777867434727,38.52,80401.09,6.0,-0.24662,0.00011,23.61555]
[1777867434774,38.52,80401.09,6.0,-0.24662,0.00011,23.61555]
[1777867435306,38.52,80411.73,6.0,-0.24546,0.00011,23.55914]
[1777867435384,38.52,80411.73,6.0,-0.24546,0.00011,23.55914]
[1777867435454,38.52,80411.73,6.0,-0.24546,0.00011,23.55914]
[1777867435533,38.52,80411.73,6.0,-0.24546,0.00011,23.55914]
[1777867436518,38.52,80413.2,6.0,-0.24531,0.00011,23.55163]
[1777867436562,38.52,80413.2,6.0,-0.24531,0.00011,23.55163]
[1777867437018,38.52,80413.2,6.0,-0.24531,0.00011,23.55163]
[1777867437303,38.52,80413.2,6.0,-0.24531,0.00011,23.55163]
[1777867437563,38.52,80410.75,6.0,-0.24558,0.00011,23.56503]
[1777867437693,38.52,80410.75,6.0,-0.24558,0.00011,23.56503]
[1777867437921,38.52,80410.75,6.0,-0.24558,0.00011,23.56503]
[1777867437960,38.52,80410.75,6.0,-0.24558,0.00011,23.56503]
[1777867438171,38.52,80410.75,6.0,-0.24558,0.00011,23.56503]
[1777867438315,38.52,80410.75,6.0,-0.24558,0.00011,23.56503]
[1777867438395,38.52,80412.15,6.0,-0.24544,0.00011,23.55789]
[1777867439013,38.52,80412.15,6.0,-0.24544,0.00011,23.55789]
[1777867439030,38.52,80412.15,6.0,-0.24544,0.00011,23.55789]
[1777867439104,38.53,80428.73,6.0,-0.24364,0.00011,23.46957]
[1777867439397,38.53,80428.73,6.0,-0.24364,0.00011,23.46957]
[1777867439603,38.53,80428.73,6.0,-0.24364,0.00011,23.46957]
[1777867440478,38.53,80427.04,6.0,-0.24383,0.00011,23.47905]
[1777867440535,38.53,80427.04,6.0,-0.24383,0.00011,23.47905]
[1777867441390,38.53,80426.28,6.0,-0.24392,0.00011,23.48354]
[1777867442878,38.53,80425.96,6.0,-0.24396,0.00011,23.48567]
[1777867443216,38.53,80425.96,6.0,-0.24396,0.00011,23.48567]
[1777867443219,38.53,80425.96,6.0,-0.24396,0.00011,23.48567]
[1777867443235,38.53,80425.96,6.0,-0.24396,0.00011,23.48567]
[1777867443388,38.53,80422.4,6.0,-0.24436,0.00011,23.50514]
[1777867443534,38.53,80422.4,6.0,-0.24436,0.00011,23.50514]
[1777867443874,38.53,80422.4,6.0,-0.24436,0.00011,23.50514]
[1777867444945,38.53,80418.38,6.0,-0.2448,0.00011,23.52701]
[1777867446785,38.54,80411.88,6.0,-0.24553,0.00011,23.56239]
[1777867446808,38.54,80411.88,6.0,-0.24553,0.00011,23.56239]
[1777867446817,38.54,80411.88,6.0,-0.24553,0.00011,23.56239]
[1777867446989,38.54,80411.88,6.0,-0.24553,0.00011,23.56239]
[1777867447850,38.54,80419.49,6.0,-0.2447,0.00011,23.52209]
[1777867447933,38.54,80419.49,6.0,-0.2447,0.00011,23.52209]
[1777867449952,38.54,80415.06,6.0,-0.2452,0.00011,23.54645]
[1777867449972,38.54,80415.06,6.0,-0.2452,0.00011,23.54645]
[1777867450256,38.54,80415.06,6.0,-0.2452,0.00011,23.54645]
[1777867450287,38.54,80415.06,6.0,-0.2452,0.00011,23.54645]
[1777867450396,38.54,80413.59,6.0,-0.24537,0.00011,23.55462]
[1777867450570,38.54,80413.59,6.0,-0.24537,0.00011,23.55462]
[1777867450593,38.54,80413.59,6.0,-0.24537,0.00011,23.55462]
[1777867450600,38.54,80413.59,6.0,-0.24537,0.00011,23.55462]
[1777867450718,38.54,80413.59,6.0,-0.24537,0.00011,23.55462]
[1777867451065,38.54,80421.92,6.0,-0.24447,0.00011,23.51047]
[1777867451785,38.54,80421.92,6.0,-0.24447,0.00011,23.51047]
[1777867451918,38.54,80421.92,6.0,-0.24447,0.00011,23.51047]
[1777867452071,38.54,80421.95,6.0,-0.24446,0.00011,23.51022]
[1777867452544,38.54,80421.95,6.0,-0.24446,0.00011,23.51022]
[1777867452618,38.54,80421.95,6.0,-0.24446,0.00011,23.51022]
[1777867453079,38.54,80420.73,6.0,-0.2446,0.00011,23.51711]
[1777867453405,38.54,80420.73,6.0,-0.2446,0.00011,23.51711]
[1777867453485,38.54,80420.73,6.0,-0.2446,0.00011,23.51711]
[1777867453618,38.54,80420.73,6.0,-0.2446,0.00011,23.51711]
[1777867454032,38.54,80420.73,6.0,-0.2446,0.00011,23.51711]
[1777867454041,38.54,80420.73,6.0,-0.2446,0.00011,23.51711]
[1777867454053,38.54,80420.73,6.0,-0.2446,0.00011,23.51711]
[1777867454234,38.54,80420.73,6.0,-0.2446,0.00011,23.51711]
[1777867454717,38.54,80423.12,6.0,-0.24434,0.00011,23.50424]
[1777867456135,38.54,80430.8,6.0,-0.2435,0.00011,23.46304]
[1777867456939,38.54,80430.38,6.0,-0.24354,0.00011,23.46493]
[1777867458665,38.54,80445.05,6.0,-0.24195,0.00011,23.38613]
[1777867459435,38.54,80443.59,6.0,-0.24211,0.00011,23.39404]
[1777867460326,38.54,80443.59,6.0,-0.24211,0.00011,23.39404]
[1777867461730,38.54,80445.32,6.0,-0.24192,0.00011,23.38483]
[1777867463376,38.54,80439.9,6.0,-0.24251,0.00011,23.41403]
[1777867463519,38.54,80432.82,6.0,-0.24328,0.00011,23.45205]
[1777867463539,38.54,80432.82,6.0,-0.24328,0.00011,23.45205]
[1777867464384,38.54,80432.82,6.0,-0.24328,0.00011,23.45205]
[1777867464391,38.54,80432.82,6.0,-0.24328,0.00011,23.45205]
[1777867464158,38.54,80422.35,6.0,-0.24442,0.00011,23.50808]
[1777867464517,38.54,80422.35,6.0,-0.24442,0.00011,23.50808]
[1777867464875,38.54,80422.35,6.0,-0.24442,0.00011,23.50808]
[1777867464875,38.54,80422.35,6.0,-0.24442,0.00011,23.50808]
[1777867465110,38.54,80422.35,6.0,-0.24442,0.00011,23.50808]
[1777867465352,38.54,80422.35,6.0,-0.24442,0.00011,23.50808]
[1777867465358,38.54,80430.03,6.0,-0.24359,0.00011,23.46736]
[1777867467421,38.54,80429.58,6.0,-0.24364,0.00011,23.46969]
[1777867467518,38.54,80429.58,6.0,-0.24364,0.00011,23.46969]
[1777867468294,38.54,80429.58,6.0,-0.24364,0.00011,23.46969]
[1777867468418,38.54,80427.45,6.0,-0.24387,0.00011,23.48106]
[1777867468536,38.54,80427.45,6.0,-0.24387,0.00011,23.48106]
[1777867470575,38.54,80427.07,6.0,-0.24392,0.00011,23.48345]
[1777867470584,38.54,80427.07,6.0,-0.24392,0.00011,23.48345]
[1777867470647,38.54,80427.07,6.0,-0.24392,0.00011,23.48345]
[1777867470894,38.54,80427.07,6.0,-0.24392,0.00011,23.48345]
[1777867470897,38.54,80427.07,6.0,-0.24392,0.00011,23.48345]
[1777867471294,38.54,80442.0,6.0,-0.24227,0.00011,23.39954]
[1777867471428,38.54,80442.0,6.0,-0.24227,0.00011,23.39954]
[1777867472768,38.54,80444.47,6.0,-0.24201,0.00011,23.38656]
[1777867473093,38.54,80444.47,6.0,-0.24201,0.00011,23.38656]
[1777867474780,38.55,80443.21,6.0,-0.24215,0.00011,23.39343]
[1777867477461,38.55,80437.07,6.0,-0.24282,0.00011,23.4265]
[1777867478984,38.55,80435.22,6.0,-0.24302,0.00011,23.43644]
[1777867479678,38.55,80432.93,6.0,-0.24326,0.00011,23.44871]
[1777867481482,38.55,80432.08,6.0,-0.24336,0.00011,23.45322]
[1777867482175,38.55,80432.08,6.0,-0.24336,0.00011,23.45322]
[1777867486722,38.54,80438.84,6.0,-0.24262,0.00011,23.41674]
[1777867486797,38.54,80438.84,6.0,-0.24262,0.00011,23.41674]
[1777867487701,38.54,80442.1,6.0,-0.24227,0.00011,23.3992]
[1777867487736,38.54,80442.1,6.0,-0.24227,0.00011,23.3992]
[1777867487750,38.54,80442.1,6.0,-0.24227,0.00011,23.3992]
[1777867487768,38.54,80442.1,6.0,-0.24227,0.00011,23.3992]
[1777867487874,38.54,80442.1,6.0,-0.24227,0.00011,23.3992]
[1777867488440,38.54,80449.42,6.0,-0.24147,0.00011,23.35981]
[1777867488676,38.54,80449.42,6.0,-0.24147,0.00011,23.35981]
[1777867488774,38.54,80449.42,6.0,-0.24147,0.00011,23.35981]
[1777867489953,38.54,80447.03,6.0,-0.24173,0.00011,23.3727]
[1777867490819,38.54,80446.84,6.0,-0.24175,0.00011,23.37378]
[1777867491399,38.54,80446.84,6.0,-0.24175,0.00011,23.37378]
[1777867491639,38.54,80451.54,6.0,-0.24125,0.00011,23.34852]
[1777867493655,38.55,80457.23,6.0,-0.24064,0.00011,23.31795]
[1777867494281,38.55,80457.23,6.0,-0.24064,0.00011,23.31795]
[1777867496754,38.55,80460.38,6.0,-0.2403,0.00011,23.30127]
[1777867497922,38.55,80462.61,6.0,-0.24006,0.00011,23.28933]
[1777867498169,38.55,80462.61,6.0,-0.24006,0.00011,23.28933]
[1777867498260,38.55,80462.61,6.0,-0.24006,0.00011,23.28933]
[1777867499643,38.55,80463.17,6.0,-0.24001,0.00011,23.28657]
[1777867500904,38.55,80462.69,6.0,-0.24006,0.00011,23.28929]
[1777867501700,38.55,80466.15,6.0,-0.23969,0.00011,23.27073]
[1777867503538,38.55,80465.01,6.0,-0.23982,0.00011,23.27719]
[1777867505485,38.55,80465.91,6.0,-0.23973,0.00011,23.27266]
[1777867505720,38.55,80465.91,6.0,-0.23973,0.00011,23.27266]
[1777867505783,38.55,80465.91,6.0,-0.23973,0.00011,23.27266]
[1777867506240,38.55,80465.91,6.0,-0.23973,0.00011,23.27266]
[1777867506415,38.55,80465.91,6.0,-0.23973,0.00011,23.27266]
[1777867506425,38.55,80465.91,6.0,-0.23973,0.00011,23.27266]
[1777867507376,38.55,80466.21,6.0,-0.2397,0.00011,23.2712]
[1777867508262,38.55,80460.33,6.0,-0.24034,0.00011,23.30315]
[1777867508452,38.55,80455.88,6.0,-0.24082,0.00011,23.32731]
[1777867508943,38.55,80455.88,6.0,-0.24082,0.00011,23.32731]
[1777867510529,38.55,80451.49,6.0,-0.2413,0.00011,23.35114]
[1777867510829,38.55,80451.49,6.0,-0.2413,0.00011,23.35114]
[1777867512104,38.55,80450.86,6.0,-0.24137,0.00011,23.35461]
[1777867513341,38.55,80455.74,6.0,-0.24084,0.00011,23.32838]
[1777867515076,38.55,80451.38,6.0,-0.24132,0.00011,23.3521]
[1777867515273,38.55,80451.38,6.0,-0.24132,0.00011,23.3521]
[1777867515597,38.55,80448.21,6.0,-0.24166,0.00011,23.36925]
[1777867515782,38.55,80448.21,6.0,-0.24166,0.00011,23.36925]
[1777867518450,38.55,80435.24,6.0,-0.24307,0.00011,23.43901]
[1777867518885,38.55,80434.93,6.0,-0.2431,0.00011,23.44066]
[1777867520488,38.55,80431.52,6.0,-0.24347,0.00011,23.45889]
[1777867522550,38.55,80430.0,6.0,-0.24363,0.00011,23.46694]
[1777867523102,38.55,80430.0,6.0,-0.24363,0.00011,23.46694]
[1777867523656,38.55,80428.43,6.0,-0.2438,0.00011,23.47529]
[1777867524509,38.55,80423.27,6.0,-0.24436,0.00011,23.50283]
[1777867524517,38.55,80423.27,6.0,-0.24436,0.00011,23.50283]
[1777867524577,38.55,80423.27,6.0,-0.24436,0.00011,23.50283]
[1777867524667,38.55,80423.27,6.0,-0.24436,0.00011,23.50283]
[1777867530720,38.55,80410.6,6.0,-0.24572,0.00011,23.5695]
[1777867530765,38.55,80410.6,6.0,-0.24572,0.00011,23.5695]
[1777867531613,38.55,80410.23,6.0,-0.24576,0.00011,23.57129]
[1777867532719,38.55,80410.8,6.0,-0.24567,0.00011,23.56432]
[1777867533685,38.55,80411.09,6.0,-0.24564,0.00011,23.56259]
[1777867536006,38.55,80415.81,6.0,-0.24511,0.00011,23.5371]
[1777867536746,38.55,80416.45,6.0,-0.24504,0.00011,23.53353]
[1777867537561,38.55,80417.62,6.0,-0.24491,0.00011,23.52715]
[1777867538342,38.55,80417.62,6.0,-0.24491,0.00011,23.52715]
[1777867544477,38.54,80417.87,6.0,-0.24487,0.00011,23.52503]
[1777867550628,38.54,80417.35,6.0,-0.24491,0.00011,23.52695]
[1777867551250,38.54,80417.35,6.0,-0.24491,0.00011,23.52695]
[1777867551288,38.54,80417.35,6.0,-0.24491,0.00011,23.52695]
[1777867554218,38.54,80405.13,6.0,-0.24623,0.00011,23.59163]
[1777867556344,38.54,80403.8,6.0,-0.24637,0.00011,23.59832]
[1777867556714,38.54,80401.93,6.0,-0.24657,0.00011,23.60807]
[1777867556899,38.54,80401.93,6.0,-0.24657,0.00011,23.60807]
[1777867557018,38.54,80401.93,6.0,-0.24657,0.00011,23.60807]
[1777867557231,38.54,80401.93,6.0,-0.24657,0.00011,23.60807]
[1777867557531,38.54,80396.44,6.0,-0.24717,0.00011,23.63702]
[1777867557618,38.54,80396.44,6.0,-0.24717,0.00011,23.63702]
[1777867557815,38.53,80401.48,6.0,-0.24661,0.00011,23.61001]
[1777867559598,38.54,80401.55,6.0,-0.24661,0.00011,23.60988]
[1777867559745,38.54,80401.55,6.0,-0.24661,0.00011,23.60988]
[1777867559830,38.54,80400.49,6.0,-0.24673,0.00011,23.61575]
[1777867564865,38.53,80397.82,6.0,-0.247,0.00011,23.62881]
[1777867567826,38.53,80395.92,6.0,-0.2472,0.00011,23.6384]
[1777867568018,38.53,80395.92,6.0,-0.2472,0.00011,23.6384]
[1777867568070,38.53,80395.82,6.0,-0.24721,0.00011,23.63868]
[1777867569952,38.53,80392.73,6.0,-0.24755,0.00011,23.65527]
[1777867570032,38.53,80392.73,6.0,-0.24755,0.00011,23.65527]
[1777867570044,38.53,80388.66,6.0,-0.248,0.00011,23.67702]
[1777867572003,38.53,80385.49,6.0,-0.24834,0.00011,23.69351]
[1777867576549,38.52,80380.81,6.0,-0.24882,0.00011,23.71666]
[1777867577981,38.52,80378.62,6.0,-0.24906,0.00011,23.7279]
[1777867578118,38.52,80378.62,6.0,-0.24906,0.00011,23.7279]
[1777867578220,38.52,80377.22,6.0,-0.2492,0.00011,23.73495]
[1777867583283,38.52,80373.19,6.0,-0.24966,0.00011,23.75657]
[1777867589034,38.52,80378.31,6.0,-0.2491,0.00011,23.73003]
[1777867590474,38.52,80378.31,6.0,-0.2491,0.00011,23.73003]
[1777867590495,38.52,80378.31,6.0,-0.2491,0.00011,23.73003]
[1777867591488,38.53,80375.61,6.0,-0.2494,0.00011,23.74439]
[1777867592015,38.53,80367.24,6.0,-0.2503,0.00011,23.78486]
[1777867592502,38.53,80367.24,6.0,-0.2503,0.00011,23.78486]
[1777867594114,38.53,80368.37,6.0,-0.25018,0.00011,23.77899]
[1777867596006,38.53,80376.38,6.0,-0.2493,0.00011,23.7369]
[1777867599676,38.53,80376.67,6.0,-0.24928,0.00011,23.73581]
[1777867605146,38.53,80372.34,6.0,-0.24976,0.00011,23.75921]
[1777867607971,38.53,80379.07,6.0,-0.24903,0.00011,23.72387]
[1777867613202,38.53,80385.45,6.0,-0.24834,0.00011,23.69088]
[1777867617490,38.54,80384.89,6.0,-0.24841,0.00011,23.69429]
[1777867617530,38.54,80384.96,6.0,-0.24841,0.00011,23.69407]
[1777867617618,38.54,80384.96,6.0,-0.24841,0.00011,23.69407]
[1777867623487,38.53,80375.74,6.0,-0.24939,0.00011,23.74152]
[1777867623680,38.53,80375.52,6.0,-0.24941,0.00011,23.74233]
[1777867623818,38.53,80375.52,6.0,-0.24941,0.00011,23.74233]
[1777867623878,38.53,80375.52,6.0,-0.2494,0.00011,23.74197]
[1777867624815,38.53,80375.52,6.0,-0.2494,0.00011,23.74197]
[1777867624827,38.53,80375.52,6.0,-0.2494,0.00011,23.74197]
[1777867624908,38.53,80375.52,6.0,-0.2494,0.00011,23.74197]
[1777867625747,38.53,80374.95,6.0,-0.24947,0.00011,23.74507]
[1777867625819,38.53,80374.95,6.0,-0.24947,0.00011,23.74507]
[1777867626293,38.53,80374.16,6.0,-0.24956,0.00011,23.74933]
[1777867627026,38.53,80374.16,6.0,-0.24956,0.00011,23.74933]
[1777867627218,38.53,80374.16,6.0,-0.24956,0.00011,23.74933]
[1777867627299,38.53,80372.59,6.0,-0.24972,0.00011,23.75724]
[1777867631238,38.53,80370.15,6.0,-0.25,0.00011,23.77032]
[1777867631283,38.53,80370.15,6.0,-0.25,0.00011,23.77032]
[1777867633697,38.53,80376.83,6.0,-0.24927,0.00011,23.7353]
[1777867634118,38.53,80376.83,6.0,-0.24927,0.00011,23.7353]
[1777867634468,38.53,80388.93,6.0,-0.24794,0.00011,23.67142]
[1777867634739,38.53,80388.93,6.0,-0.24794,0.00011,23.67142]
[1777867638173,38.53,80395.76,6.0,-0.24717,0.00011,23.63446]
[1777867643412,38.52,80395.1,6.0,-0.24722,0.00011,23.63647]
[1777867648446,38.52,80393.11,6.0,-0.24741,0.00011,23.64578]
[1777867648802,38.52,80393.11,6.0,-0.24741,0.00011,23.64578]
[1777867654489,38.51,80395.27,6.0,-0.24712,0.00011,23.62908]
[1777867654620,38.51,80395.27,6.0,-0.24712,0.00011,23.62908]
[1777867660230,38.51,80388.56,6.0,-0.24783,0.00011,23.66343]
[1777867660626,38.51,80382.37,6.0,-0.24851,0.00011,23.69595]
[1777867660972,38.51,80382.37,6.0,-0.24851,0.00011,23.69595]
[1777867661327,38.51,80382.37,6.0,-0.24851,0.00011,23.69595]
[1777867661695,38.5,80381.4,6.0,-0.24861,0.00011,23.70081]
[1777867661818,38.5,80381.4,6.0,-0.24861,0.00011,23.70081]
[1777867662568,38.5,80381.4,6.0,-0.24861,0.00011,23.70081]
[1777867662545,38.5,80374.99,6.0,-0.24931,0.00011,23.73438]
[1777867663109,38.5,80374.99,6.0,-0.24931,0.00011,23.73438]
[1777867663318,38.5,80374.99,6.0,-0.24931,0.00011,23.73438]
[1777867663552,38.5,80374.1,6.0,-0.24941,0.00011,23.73922]
[1777867666099,38.5,80383.17,6.0,-0.2484,0.00011,23.69055]
[1777867671665,38.5,80386.55,6.0,-0.248,0.00011,23.67112]
[1777867677538,38.49,80384.06,6.0,-0.24824,0.00011,23.68255]
[1777867679186,38.49,80394.65,6.0,-0.24706,0.00011,23.62578]
[1777867682262,38.48,80394.34,6.0,-0.24708,0.00011,23.6267]
[1777867682476,38.48,80394.34,6.0,-0.24708,0.00011,23.6267]
[1777867683813,38.48,80398.36,6.0,-0.24663,0.00011,23.60482]
[1777867683949,38.48,80398.36,6.0,-0.24663,0.00011,23.60482]
[1777867684570,38.48,80398.36,6.0,-0.24663,0.00011,23.60482]
[1777867686152,38.48,80400.48,6.0,-0.24639,0.00011,23.59309]
[1777867691374,38.48,80404.52,6.0,-0.24593,0.00011,23.57062]
[1777867696446,38.47,80401.24,6.0,-0.24627,0.00011,23.58718]
[1777867701825,38.47,80400.35,6.0,-0.24634,0.00011,23.5905]
[1777867706859,38.46,80398.22,6.0,-0.24655,0.00011,23.60076]
[1777867712086,38.46,80396.94,6.0,-0.24667,0.00011,23.60667]
[1777867716012,38.46,80391.4,6.0,-0.24724,0.00011,23.63138]
[1777867716896,38.46,80392.07,6.0,-0.24716,0.00011,23.62754]
[1777867721965,38.45,80389.51,6.0,-0.24741,0.00011,23.63947]
[1777867723061,38.45,80389.51,6.0,-0.24741,0.00011,23.63947]
[1777867727248,38.45,80382.49,6.0,-0.24816,0.00011,23.67554]
[1777867727350,38.45,80382.49,6.0,-0.24816,0.00011,23.67554]
[1777867731244,38.44,80385.21,6.0,-0.24783,0.00011,23.65987]
[1777867731264,38.44,80385.21,6.0,-0.24783,0.00011,23.65987]
[1777867731520,38.44,80385.21,6.0,-0.24783,0.00011,23.65987]
[1777867735299,38.44,80392.6,6.0,-0.247,0.00011,23.61942]
[1777867735417,38.44,80392.6,6.0,-0.247,0.00011,23.61942]
[1777867735685,38.44,80392.05,6.0,-0.24705,0.00011,23.62209]
[1777867735707,38.44,80392.05,6.0,-0.24705,0.00011,23.62209]
[1777867735853,38.44,80392.05,6.0,-0.24705,0.00011,23.62209]
[1777867735921,38.44,80392.05,6.0,-0.24705,0.00011,23.62209]
[1777867736063,38.44,80392.05,6.0,-0.24705,0.00011,23.62209]
[1777867736321,38.44,80410.36,6.0,-0.24504,0.00011,23.52408]
[1777867737881,38.43,80415.64,6.0,-0.24446,0.00011,23.49564]
[1777867738285,38.43,80415.64,6.0,-0.24446,0.00011,23.49564]
[1777867739903,38.43,80415.15,6.0,-0.24451,0.00011,23.49801]
[1777867742751,38.43,80414.61,6.0,-0.24456,0.00011,23.50049]
[1777867745778,38.43,80410.46,6.0,-0.24501,0.00011,23.5223]
[1777867747095,38.43,80409.44,6.0,-0.24512,0.00011,23.5276]
[1777867747654,38.43,80409.44,6.0,-0.24512,0.00011,23.5276]
[1777867747710,38.43,80408.79,6.0,-0.24518,0.00011,23.53091]
[1777867749126,38.43,80405.57,6.0,-0.24553,0.00011,23.54796]
[1777867749978,38.43,80402.16,6.0,-0.2459,0.00011,23.566]
[1777867750047,38.43,80402.16,6.0,-0.2459,0.00011,23.566]
[1777867750622,38.43,80402.16,6.0,-0.2459,0.00011,23.566]
[1777867750782,38.43,80398.11,6.0,-0.24634,0.00011,23.58741]
[1777867752969,38.43,80390.17,6.0,-0.24721,0.00011,23.62924]
[1777867753431,38.43,80390.17,6.0,-0.24721,0.00011,23.62924]
[1777867754542,38.42,80395.68,6.0,-0.24659,0.00011,23.59961]
[1777867754895,38.42,80399.98,6.0,-0.24612,0.00011,23.57642]
[1777867754913,38.42,80399.98,6.0,-0.24612,0.00011,23.57642]
[1777867755212,38.42,80399.98,6.0,-0.24612,0.00011,23.57642]
[1777867755343,38.42,80399.98,6.0,-0.24612,0.00011,23.57642]
[1777867755614,38.42,80399.98,6.0,-0.24612,0.00011,23.57642]
[1777867755622,38.42,80399.98,6.0,-0.24612,0.00011,23.57642]
[1777867755671,38.42,80399.98,6.0,-0.24612,0.00011,23.57642]
[1777867755623,38.42,80416.42,6.0,-0.24432,0.00011,23.48821]
[1777867756298,38.42,80416.42,6.0,-0.24432,0.00011,23.48821]
[1777867756310,38.42,80416.42,6.0,-0.24432,0.00011,23.48821]
[1777867756690,38.42,80416.42,6.0,-0.24432,0.00011,23.48821]
[1777867756596,38.42,80429.08,6.0,-0.24293,0.00011,23.42005]
[1777867757432,38.42,80429.08,6.0,-0.24293,0.00011,23.42005]
[1777867758173,38.42,80432.47,6.0,-0.24256,0.00011,23.40174]
[1777867760185,38.42,80427.34,6.0,-0.24312,0.00011,23.42922]
[1777867762991,38.42,80429.57,6.0,-0.24287,0.00011,23.41708]
[1777867769269,38.42,80431.0,6.0,-0.24271,0.00011,23.40883]
[1777867773052,38.42,80429.4,6.0,-0.24286,0.00011,23.4135]
[1777867774273,38.42,80429.81,6.0,-0.24281,0.00011,23.41126]
[1777867778972,38.42,80425.07,6.0,-0.24332,0.00011,23.43659]
[1777867780630,38.42,80425.8,6.0,-0.24324,0.00011,23.43261]
[1777867780721,38.42,80425.8,6.0,-0.24324,0.00011,23.43261]
[1777867780795,38.42,80426.7,6.0,-0.24314,0.00011,23.42771]
[1777867780829,38.42,80426.7,6.0,-0.24314,0.00011,23.42771]
[1777867780845,38.42,80426.7,6.0,-0.24314,0.00011,23.42771]
[1777867780985,38.42,80426.7,6.0,-0.24314,0.00011,23.42771]
[1777867781219,38.42,80426.7,6.0,-0.24314,0.00011,23.42771]
[1777867781383,38.42,80404.79,6.0,-0.24553,0.00011,23.54523]
[1777867782514,38.42,80404.79,6.0,-0.24553,0.00011,23.54523]
[1777867782585,38.42,80416.46,6.0,-0.24426,0.00011,23.48253]
[1777867783438,38.42,80416.46,6.0,-0.24426,0.00011,23.48253]
[1777867783934,38.42,80416.2,6.0,-0.24428,0.00011,23.48382]
[1777867789439,38.41,80415.68,6.0,-0.24433,0.00011,23.48597]
[1777867789854,38.41,80415.68,6.0,-0.24433,0.00011,23.48597]
[1777867792250,38.41,80415.98,6.0,-0.24429,0.00011,23.48415]
[1777867793886,38.41,80414.48,6.0,-0.24445,0.00011,23.49199]
[1777867793921,38.41,80414.48,6.0,-0.24445,0.00011,23.49199]
[1777867794241,38.41,80414.48,6.0,-0.24445,0.00011,23.49199]
[1777867796405,38.41,80420.85,6.0,-0.24375,0.00011,23.4576]
[1777867801523,38.41,80418.11,6.0,-0.24404,0.00011,23.47184]
[1777867807566,38.41,80416.31,6.0,-0.24423,0.00011,23.48099]
[1777867812601,38.41,80417.5,6.0,-0.24409,0.00011,23.4741]
[1777867815097,38.41,80417.8,6.0,-0.24405,0.00011,23.47228]
[1777867820656,38.4,80419.64,6.0,-0.24384,0.00011,23.46186]
[1777867825192,38.4,80419.92,6.0,-0.2438,0.00011,23.46004]
[1777867826146,38.4,80419.92,6.0,-0.2438,0.00011,23.45997]
[1777867826343,38.4,80419.92,6.0,-0.2438,0.00011,23.45997]
[1777867826404,38.4,80419.92,6.0,-0.2438,0.00011,23.45997]
[1777867826580,38.4,80419.92,6.0,-0.2438,0.00011,23.45997]
[1777867826699,38.4,80409.43,6.0,-0.24495,0.00011,23.5162]
[1777867827706,38.4,80399.19,6.0,-0.24607,0.00011,23.57092]
[1777867829056,38.4,80399.84,6.0,-0.24599,0.00011,23.56731]
[1777867834248,38.4,80400.48,6.0,-0.24588,0.00011,23.55921]
[1777867835087,38.4,80400.3,6.0,-0.2459,0.00011,23.56]
[1777867835282,38.4,80400.3,6.0,-0.2459,0.00011,23.56]
[1777867837465,38.4,80401.28,6.0,-0.24578,0.00011,23.55439]
[1777867837615,38.4,80401.28,6.0,-0.24578,0.00011,23.55439]
[1777867838569,38.4,80407.39,6.0,-0.24511,0.00011,23.5215]
[1777867839088,38.39,80418.04,6.0,-0.24394,0.00011,23.46404]
[1777867840053,38.39,80418.04,6.0,-0.24394,0.00011,23.46404]
[1777867841375,38.39,80418.28,6.0,-0.24391,0.00011,23.46268]
[1777867844921,38.39,80418.64,6.0,-0.24387,0.00011,23.46061]
[1777867845704,38.39,80418.64,6.0,-0.24387,0.00011,23.46061]
[1777867848393,38.39,80418.21,6.0,-0.24391,0.00011,23.46259]
[1777867848397,38.39,80418.21,6.0,-0.24391,0.00011,23.46259]
[1777867853887,38.39,80410.24,6.0,-0.24477,0.00011,23.50475]
[1777867855409,38.39,80410.24,6.0,-0.24477,0.00011,23.50475]
[1777867858418,38.39,80411.68,6.0,-0.24461,0.00011,23.4967]
[1777867860016,38.39,80411.32,6.0,-0.24464,0.00011,23.49843]
[1777867860576,38.39,80411.32,6.0,-0.24464,0.00011,23.49843]
[1777867861762,38.39,80412.06,6.0,-0.24456,0.00011,23.49436]
[1777867862543,38.39,80417.44,6.0,-0.24397,0.00011,23.46536]
[1777867862555,38.39,80417.44,6.0,-0.24397,0.00011,23.46536]
[1777867862847,38.39,80420.29,6.0,-0.24366,0.00011,23.44997]
[1777867867986,38.39,80419.99,6.0,-0.24368,0.00011,23.45131]
[1777867869097,38.39,80419.99,6.0,-0.24368,0.00011,23.45131]
[1777867869481,38.39,80419.99,6.0,-0.24368,0.00011,23.45131]
[1777867870806,38.39,80434.8,6.0,-0.24207,0.00011,23.37138]
[1777867871004,38.39,80434.8,6.0,-0.24207,0.00011,23.37138]
[1777867871509,38.39,80434.19,6.0,-0.24214,0.00011,23.37472]
[1777867871946,38.39,80434.19,6.0,-0.24214,0.00011,23.37472]
[1777867873489,38.39,80434.86,6.0,-0.24206,0.00011,23.37104]
[1777867875345,38.39,80433.66,6.0,-0.24219,0.00011,23.37742]
[1777867875446,38.39,80432.63,6.0,-0.2423,0.00011,23.38293]
[1777867876124,38.39,80432.63,6.0,-0.2423,0.00011,23.38293]
[1777867876436,38.39,80432.63,6.0,-0.2423,0.00011,23.38293]
[1777867876692,38.39,80432.63,6.0,-0.2423,0.00011,23.38293]
[1777867877999,38.39,80422.93,6.0,-0.24336,0.00011,23.43521]
[1777867878340,38.39,80422.93,6.0,-0.24336,0.00011,23.43521]
[1777867884104,38.38,80417.65,6.0,-0.24393,0.00011,23.46328]
[1777867885293,38.38,80417.65,6.0,-0.24393,0.00011,23.46328]
[1777867885486,38.38,80417.65,6.0,-0.24393,0.00011,23.46328]
[1777867889294,38.38,80418.51,6.0,-0.24383,0.00011,23.45851]
[1777867891604,38.38,80422.85,6.0,-0.24335,0.00011,23.43502]
[1777867891719,38.38,80422.85,6.0,-0.24335,0.00011,23.43502]
[1777867894949,38.38,80423.64,6.0,-0.24324,0.00011,23.42693]
[1777867894980,38.38,80423.64,6.0,-0.24324,0.00011,23.42693]
[1777867901223,38.38,80425.89,6.0,-0.243,0.00011,23.41486]
[1777867906257,38.38,80425.64,6.0,-0.24303,0.00011,23.41622]
[1777867911293,38.38,80425.91,6.0,-0.243,0.00011,23.41477]
[1777867916328,38.38,80426.3,6.0,-0.24296,0.00011,23.4127]
[1777867921363,38.38,80425.19,6.0,-0.24308,0.00011,23.4187]
[1777867926115,38.38,80428.36,6.0,-0.24273,0.00011,23.40167]
[1777867931433,38.38,80428.45,6.0,-0.24273,0.00011,23.40133]
[1777867936469,38.38,80427.52,6.0,-0.24283,0.00011,23.40645]
[1777867942294,38.38,80427.73,6.0,-0.24281,0.00011,23.40537]
[1777867942335,38.38,80427.73,6.0,-0.24281,0.00011,23.40537]
[1777867942384,38.38,80427.73,6.0,-0.24281,0.00011,23.40537]
[1777867942536,38.38,80427.73,6.0,-0.24281,0.00011,23.40537]
[1777867942633,38.38,80427.73,6.0,-0.24281,0.00011,23.40537]
[1777867942773,38.38,80427.73,6.0,-0.24281,0.00011,23.40537]
[1777867942862,38.39,80434.08,6.0,-0.24212,0.00011,23.37115]
[1777867943518,38.38,80443.88,6.0,-0.24105,0.00011,23.3181]
[1777867946201,38.39,80443.87,6.0,-0.24105,0.00011,23.3182]
[1777867951575,38.39,80441.15,6.0,-0.24133,0.00011,23.32931]
[1777867954105,38.39,80442.76,6.0,-0.24115,0.00011,23.32061]
[1777867954116,38.39,80442.76,6.0,-0.24115,0.00011,23.32061]
[1777867956335,38.39,80440.84,6.0,-0.24136,0.00011,23.33106]
[1777867961645,38.39,80438.33,6.0,-0.24164,0.00011,23.34467]
[1777867964112,38.39,80438.3,6.0,-0.24164,0.00011,23.34483]
[1777867964666,38.39,80438.59,6.0,-0.24161,0.00011,23.34327]
[1777867966294,38.39,80431.66,6.0,-0.24236,0.00011,23.38073]
[1777867971715,38.39,80431.5,6.0,-0.24239,0.00011,23.38189]
[1777867972569,38.39,80431.5,6.0,-0.24239,0.00011,23.38189]
[1777867972598,38.39,80431.5,6.0,-0.24239,0.00011,23.38189]
[1777867978675,38.39,80428.34,6.0,-0.24274,0.00011,23.39925]
[1777867983280,38.39,80428.18,6.0,-0.24276,0.00011,23.40029]
[1777867988844,38.39,80428.41,6.0,-0.24274,0.00011,23.39924]
[1777867993211,38.39,80433.58,6.0,-0.24218,0.00011,23.37149]
[1777867995682,38.39,80435.77,6.0,-0.24194,0.00011,23.35977]
[1777868000928,38.39,80439.05,6.0,-0.24158,0.00011,23.34213]
[1777868007790,38.39,80442.08,6.0,-0.24126,0.00011,23.32581]
[1777868012426,38.39,80436.51,6.0,-0.24185,0.00011,23.35255]
[1777868017978,38.39,80430.76,6.0,-0.24247,0.00011,23.38373]
[1777868021728,38.39,80430.94,6.0,-0.24245,0.00011,23.38274]
[1777868023083,38.39,80441.09,6.0,-0.24135,0.00011,23.32789]
[1777868024171,38.39,80441.09,6.0,-0.24135,0.00011,23.32789]
[1777868030131,38.39,80447.39,6.0,-0.24067,0.00011,23.29409]
[1777868035167,38.39,80445.22,6.0,-0.24091,0.00011,23.30605]
[1777868036928,38.39,80445.22,6.0,-0.24091,0.00011,23.30605]
[1777868042979,38.4,80438.77,6.0,-0.24162,0.00011,23.34126]
[1777868050527,38.4,80442.7,6.0,-0.2412,0.00011,23.32055]
[1777868056983,38.4,80443.02,6.0,-0.24118,0.00011,23.31922]
[1777868061753,38.4,80436.37,6.0,-0.2419,0.00011,23.35544]
[1777868062288,38.4,80435.01,6.0,-0.24205,0.00011,23.36283]
[1777868062381,38.4,80435.01,6.0,-0.24205,0.00011,23.36283]
[1777868062536,38.4,80435.01,6.0,-0.24205,0.00011,23.36283]
[1777868063064,38.4,80429.84,6.0,-0.24261,0.00011,23.39077]
[1777868064113,38.4,80422.65,6.0,-0.2434,0.00011,23.42951]
[1777868067421,38.4,80420.64,6.0,-0.24361,0.00011,23.44018]
[1777868067563,38.4,80420.64,6.0,-0.24361,0.00011,23.44018]
[1777868067604,38.4,80420.64,6.0,-0.24361,0.00011,23.44018]
[1777868067643,38.4,80420.64,6.0,-0.24361,0.00011,23.44018]
[1777868068912,38.4,80414.8,6.0,-0.24425,0.00011,23.47151]
[1777868072565,38.4,80403.58,6.0,-0.24545,0.00011,23.52741]
[1777868072701,38.4,80403.58,6.0,-0.24545,0.00011,23.52741]
[1777868079479,38.39,80402.66,6.0,-0.24552,0.00011,23.53111]
[1777868080616,38.39,80402.66,6.0,-0.24552,0.00011,23.53111]
[1777868081493,38.39,80416.99,6.0,-0.24395,0.00011,23.45395]
[1777868082425,38.39,80416.99,6.0,-0.24395,0.00011,23.45395]
[1777868083166,38.39,80418.77,6.0,-0.24375,0.00011,23.44431]
[1777868084704,38.39,80418.81,6.0,-0.24375,0.00011,23.44405]
[1777868088168,38.39,80417.39,6.0,-0.2439,0.00011,23.45143]
[1777868092018,38.39,80417.32,6.0,-0.2439,0.00011,23.45161]
[1777868092036,38.39,80417.32,6.0,-0.2439,0.00011,23.45161]
[1777868092189,38.39,80417.88,6.0,-0.24384,0.00011,23.44854]
[1777868092772,38.39,80417.88,6.0,-0.24384,0.00011,23.44854]
[1777868094056,38.39,80429.5,6.0,-0.24257,0.00011,23.38589]
[1777868097916,38.39,80428.87,6.0,-0.24264,0.00011,23.38932]
[1777868098079,38.39,80428.22,6.0,-0.24271,0.00011,23.39284]
[1777868100094,38.39,80424.98,6.0,-0.24307,0.00011,23.41028]
[1777868101139,38.39,80423.86,6.0,-0.24319,0.00011,23.4163]
[1777868103708,38.39,80425.42,6.0,-0.24302,0.00011,23.40784]
[1777868108907,38.39,80431.99,6.0,-0.2423,0.00011,23.37243]
[1777868110004,38.39,80429.71,6.0,-0.24255,0.00011,23.38476]
[1777868110021,38.39,80429.71,6.0,-0.24255,0.00011,23.38476]
[1777868110697,38.39,80439.73,6.0,-0.24146,0.00011,23.33063]
[1777868115733,38.39,80439.14,6.0,-0.24153,0.00011,23.33423]
[1777868116709,38.39,80439.14,6.0,-0.24153,0.00011,23.33423]
[1777868116740,38.39,80439.21,6.0,-0.24153,0.00011,23.33392]
[1777868117897,38.39,80439.21,6.0,-0.24153,0.00011,23.33392]
[1777868117978,38.39,80439.21,6.0,-0.24153,0.00011,23.33392]
[1777868118844,38.39,80438.45,6.0,-0.24161,0.00011,23.338]
[1777868119461,38.39,80444.22,6.0,-0.24098,0.00011,23.30674]
[1777868119869,38.39,80444.22,6.0,-0.24098,0.00011,23.30674]
[1777868120021,38.39,80456.02,6.0,-0.2397,0.00011,23.24273]
[1777868121003,38.39,80456.02,6.0,-0.2397,0.00011,23.24273]
[1777868122485,38.39,80461.58,6.0,-0.2391,0.00011,23.21267]
[1777868125770,38.39,80463.3,6.0,-0.23893,0.00011,23.20366]
[1777868127464,38.39,80465.76,6.0,-0.23866,0.00011,23.19051]
[1777868132355,38.4,80467.7,6.0,-0.23845,0.00011,23.17689]
[1777868134444,38.4,80467.7,6.0,-0.23845,0.00011,23.17719]
[1777868139376,38.4,80466.95,6.0,-0.23855,0.00011,23.182]
[1777868141070,38.4,80463.88,6.0,-0.23888,0.00011,23.19886]
[1777868141426,38.4,80461.92,6.0,-0.23909,0.00011,23.20964]
[1777868141472,38.4,80461.92,6.0,-0.23909,0.00011,23.20964]
[1777868141524,38.4,80461.92,6.0,-0.23909,0.00011,23.20964]
[1777868141633,38.4,80461.92,6.0,-0.23909,0.00011,23.20964]
[1777868141659,38.4,80461.92,6.0,-0.23909,0.00011,23.20964]
[1777868142029,38.4,80477.52,6.0,-0.23741,0.00011,23.12469]
[1777868142400,38.4,80477.52,6.0,-0.23741,0.00011,23.12469]
[1777868143422,38.4,80479.93,6.0,-0.23716,0.00011,23.11161]
[1777868144641,38.4,80479.82,6.0,-0.23717,0.00011,23.11233]
[1777868144871,38.4,80479.82,6.0,-0.23717,0.00011,23.11233]
[1777868147277,38.4,80475.74,6.0,-0.23762,0.00011,23.13492]
[1777868147960,38.4,80473.48,6.0,-0.23786,0.00011,23.14735]
[1777868148838,38.4,80473.48,6.0,-0.23786,0.00011,23.14735]
[1777868149108,38.4,80472.59,6.0,-0.23796,0.00011,23.15237]
[1777868153120,38.41,80476.98,6.0,-0.2375,0.00011,23.12912]
[1777868156829,38.41,80476.98,6.0,-0.23751,0.00011,23.12972]
[1777868162058,38.41,80471.29,6.0,-0.23815,0.00011,23.16195]
[1777868163432,38.41,80470.71,6.0,-0.23821,0.00011,23.16531]
[1777868168335,38.42,80466.64,6.0,-0.23867,0.00011,23.18826]
[1777868174388,38.42,80470.79,6.0,-0.23823,0.00011,23.16633]
[1777868180932,38.42,80473.91,6.0,-0.23792,0.00011,23.15051]
[1777868186226,38.43,80468.75,6.0,-0.23849,0.00011,23.17976]
[1777868189718,38.43,80472.84,6.0,-0.23806,0.00011,23.15779]
[1777868189773,38.43,80472.84,6.0,-0.23806,0.00011,23.15779]
[1777868189812,38.43,80472.84,6.0,-0.23806,0.00011,23.15779]
[1777868189829,38.43,80472.84,6.0,-0.23806,0.00011,23.15779]
[1777868189952,38.43,80467.01,6.0,-0.23869,0.00011,23.18972]
[1777868190958,38.43,80467.01,6.0,-0.23869,0.00011,23.18972]
[1777868191058,38.43,80454.92,6.0,-0.23998,0.00011,23.25183]
[1777868191989,38.43,80454.92,6.0,-0.23998,0.00011,23.25183]
[1777868192059,38.43,80450.61,6.0,-0.24045,0.00011,23.27531]
[1777868193806,38.43,80450.08,6.0,-0.2405,0.00011,23.27822]
[1777868193882,38.43,80453.02,6.0,-0.24019,0.00011,23.26232]
[1777868199316,38.43,80449.32,6.0,-0.2406,0.00011,23.28311]
[1777868202285,38.43,80448.39,6.0,-0.24071,0.00011,23.28836]
[1777868202338,38.43,80450.34,6.0,-0.2405,0.00011,23.2779]
[1777868207097,38.43,80449.53,6.0,-0.24059,0.00011,23.28236]
[1777868207141,38.43,80449.53,6.0,-0.24059,0.00011,23.28236]
[1777868207322,38.43,80449.54,6.0,-0.24058,0.00011,23.28233]
[1777868207377,38.43,80449.54,6.0,-0.24058,0.00011,23.28233]
[1777868207698,38.43,80449.54,6.0,-0.24058,0.00011,23.28233]
[1777868207879,38.43,80449.54,6.0,-0.24058,0.00011,23.28233]
[1777868208016,38.43,80449.54,6.0,-0.24058,0.00011,23.28233]
[1777868208131,38.43,80439.94,6.0,-0.24163,0.00011,23.33425]
[1777868209195,38.43,80439.94,6.0,-0.24163,0.00011,23.33425]
[1777868209371,38.43,80432.47,6.0,-0.24244,0.00011,23.37464]
[1777868210169,38.43,80432.47,6.0,-0.24244,0.00011,23.37464]
[1777868210585,38.43,80427.1,6.0,-0.24302,0.00011,23.40358]
[1777868210840,38.43,80427.1,6.0,-0.24302,0.00011,23.40358]
[1777868215533,38.43,80421.28,6.0,-0.24365,0.00011,23.43468]
[1777868216077,38.43,80421.28,6.0,-0.24365,0.00011,23.43468]
[1777868216259,38.43,80419.8,6.0,-0.24381,0.00011,23.44258]
[1777868216897,38.43,80419.8,6.0,-0.24381,0.00011,23.44258]
[1777868216913,38.43,80419.8,6.0,-0.24381,0.00011,23.44258]
[1777868217071,38.43,80419.8,6.0,-0.24381,0.00011,23.44258]
[1777868218459,38.43,80402.16,6.0,-0.24574,0.00011,23.53676]
[1777868219507,38.43,80402.16,6.0,-0.24574,0.00011,23.53676]
[1777868219746,38.43,80402.16,6.0,-0.24574,0.00011,23.53676]
[1777868220894,38.43,80400.85,6.0,-0.24588,0.00011,23.54359]
[1777868221541,38.43,80399.42,6.0,-0.24603,0.00011,23.55104]
[1777868221786,38.43,80399.42,6.0,-0.24603,0.00011,23.55104]
[1777868221804,38.43,80399.42,6.0,-0.24603,0.00011,23.55104]
[1777868223011,38.43,80403.38,6.0,-0.24559,0.00011,23.5297]
[1777868224510,38.43,80398.81,6.0,-0.24609,0.00011,23.55376]
[1777868230551,38.42,80393.6,6.0,-0.24663,0.00011,23.58013]
[1777868231417,38.42,80393.6,6.0,-0.24663,0.00011,23.58013]
[1777868235268,38.42,80397.64,6.0,-0.24618,0.00011,23.55792]
[1777868236000,38.42,80398.27,6.0,-0.2461,0.00011,23.55436]
[1777868236576,38.42,80398.12,6.0,-0.24611,0.00011,23.55496]
[1777868240366,38.42,80400.11,6.0,-0.24588,0.00011,23.54356]
[1777868240637,38.42,80400.11,6.0,-0.24588,0.00011,23.54356]
[1777868240719,38.42,80400.11,6.0,-0.24588,0.00011,23.54356]
[1777868241437,38.42,80404.66,6.0,-0.24538,0.00011,23.51904]
[1777868242375,38.41,80413.33,6.0,-0.24443,0.00011,23.47242]
[1777868242401,38.41,80413.33,6.0,-0.24443,0.00011,23.47242]
[1777868243701,38.41,80414.89,6.0,-0.24425,0.00011,23.46394]
[1777868244072,38.41,80414.89,6.0,-0.24425,0.00011,23.46394]
[1777868244786,38.41,80417.8,6.0,-0.24393,0.00011,23.44821]
[1777868246595,38.41,80417.53,6.0,-0.24396,0.00011,23.44949]
[1777868247948,38.41,80418.37,6.0,-0.24387,0.00011,23.4449]
[1777868251723,38.41,80418.73,6.0,-0.24382,0.00011,23.44267]
[1777868254280,38.41,80418.65,6.0,-0.24381,0.00011,23.43921]
[1777868254694,38.41,80418.65,6.0,-0.2438,0.00011,23.43915]
[1777868256755,38.41,80421.8,6.0,-0.24346,0.00011,23.42209]
[1777868257762,38.41,80422.36,6.0,-0.2434,0.00011,23.41904]
[1777868257871,38.41,80422.36,6.0,-0.2434,0.00011,23.41904]
[1777868258780,38.41,80422.47,6.0,-0.24338,0.00011,23.41842]
[1777868260155,38.41,80428.97,6.0,-0.24268,0.00011,23.38338]
[1777868260764,38.41,80442.8,6.0,-0.24117,0.00011,23.30871]
[1777868265799,38.41,80446.33,6.0,-0.2408,0.00011,23.29004]
[1777868270834,38.41,80445.62,6.0,-0.24088,0.00011,23.29442]
[1777868275869,38.42,80445.47,6.0,-0.24091,0.00011,23.29577]
[1777868277591,38.42,80447.36,6.0,-0.24071,0.00011,23.28564]
[1777868278712,38.42,80448.08,6.0,-0.24063,0.00011,23.28186]
[1777868283995,38.42,80451.97,6.0,-0.24022,0.00011,23.26118]
[1777868288304,38.42,80455.04,6.0,-0.23989,0.00011,23.2449]
[1777868289893,38.42,80455.31,6.0,-0.23987,0.00011,23.24365]
[1777868292075,38.42,80454.81,6.0,-0.23993,0.00011,23.24658]
[1777868294095,38.42,80455.41,6.0,-0.23987,0.00011,23.24351]
[1777868294823,38.42,80457.59,6.0,-0.23963,0.00011,23.23176]
[1777868295837,38.42,80457.21,6.0,-0.23967,0.00011,23.23392]
[1777868296264,38.42,80457.21,6.0,-0.23967,0.00011,23.23392]
[1777868297696,38.42,80460.36,6.0,-0.23934,0.00011,23.21701]
[1777868297780,38.42,80460.36,6.0,-0.23934,0.00011,23.21701]
[1777868297829,38.42,80460.36,6.0,-0.23934,0.00011,23.21701]
[1777868298138,38.42,80466.28,6.0,-0.2387,0.00011,23.18492]
[1777868302565,38.43,80472.56,6.0,-0.23804,0.00011,23.15133]
[1777868308095,38.43,80474.78,6.0,-0.23782,0.00011,23.14027]
[1777868313130,38.43,80474.82,6.0,-0.2378,0.00011,23.13711]
[1777868315857,38.43,80475.95,6.0,-0.23769,0.00011,23.13127]
[1777868316475,38.43,80481.39,6.0,-0.23711,0.00011,23.10174]
[1777868321558,38.44,80484.5,6.0,-0.23679,0.00011,23.08574]
[1777868327228,38.44,80481.53,6.0,-0.23714,0.00011,23.10328]
[1777868332263,38.45,80482.31,6.0,-0.23707,0.00011,23.10009]
[1777868336160,38.45,80475.34,6.0,-0.23783,0.00011,23.1387]
[1777868339835,38.45,80485.48,6.0,-0.23676,0.00011,23.08415]
[1777868340283,38.45,80485.48,6.0,-0.23676,0.00011,23.08415]
[1777868340317,38.45,80485.48,6.0,-0.23676,0.00011,23.08415]
[1777868340384,38.45,80485.48,6.0,-0.23676,0.00011,23.08415]
[1777868340390,38.45,80485.48,6.0,-0.23676,0.00011,23.08415]
[1777868340574,38.45,80487.8,6.0,-0.23651,0.00011,23.07171]
[1777868340647,38.45,80487.8,6.0,-0.23651,0.00011,23.07171]
[1777868340732,38.45,80487.8,6.0,-0.23651,0.00011,23.07171]
[1777868340793,38.45,80487.8,6.0,-0.23651,0.00011,23.07171]
[1777868340812,38.45,80487.8,6.0,-0.23651,0.00011,23.07171]
[1777868340829,38.45,80487.8,6.0,-0.23651,0.00011,23.07171]
[1777868340972,38.45,80487.8,6.0,-0.23651,0.00011,23.07171]
[1777868341053,38.45,80487.8,6.0,-0.23651,0.00011,23.07171]
[1777868341207,38.45,80487.8,6.0,-0.23651,0.00011,23.07171]
[1777868341276,38.45,80487.8,6.0,-0.23651,0.00011,23.07171]
[1777868341504,38.45,80487.8,6.0,-0.23651,0.00011,23.07171]
[1777868341330,38.45,80542.51,6.0,-0.23069,0.00011,22.7706]
[1777868341636,38.45,80542.51,6.0,-0.23069,0.00011,22.7706]
[1777868342084,38.45,80542.51,6.0,-0.23069,0.00011,22.7706]
[1777868342091,38.45,80542.51,6.0,-0.23069,0.00011,22.7706]
[1777868342246,38.45,80542.51,6.0,-0.23069,0.00011,22.7706]
[1777868342651,38.45,80574.96,6.0,-0.22729,0.0001,22.59043]
[1777868342925,38.45,80574.96,6.0,-0.22729,0.0001,22.59043]
[1777868343118,38.45,80574.96,6.0,-0.22729,0.0001,22.59043]
[1777868343368,38.45,80584.81,6.0,-0.22626,0.0001,22.53579]
[1777868343805,38.45,80584.81,6.0,-0.22626,0.0001,22.53579]
[1777868343856,38.45,80584.81,6.0,-0.22626,0.0001,22.53579]
[1777868344064,38.45,80584.81,6.0,-0.22626,0.0001,22.53579]
[1777868344227,38.45,80584.81,6.0,-0.22626,0.0001,22.53579]
[1777868344377,38.46,80599.76,6.0,-0.22472,0.0001,22.45252]
[1777868344658,38.46,80599.76,6.0,-0.22472,0.0001,22.45252]
[1777868346102,38.46,80600.8,6.0,-0.22462,0.0001,22.44736]
[1777868347111,38.46,80596.65,6.0,-0.22506,0.0001,22.47127]
[1777868347128,38.46,80596.65,6.0,-0.22506,0.0001,22.47127]
[1777868348466,38.46,80598.95,6.0,-0.22484,0.0001,22.45962]
[1777868349141,38.47,80598.95,6.0,-0.22486,0.0001,22.46028]
[1777868349603,38.47,80598.95,6.0,-0.22486,0.0001,22.46028]
[1777868351313,38.47,80599.53,6.0,-0.2248,0.0001,22.45714]
[1777868351351,38.47,80597.29,6.0,-0.22503,0.0001,22.46981]
[1777868351790,38.47,80597.29,6.0,-0.22503,0.0001,22.46981]
[1777868352047,38.47,80597.29,6.0,-0.22503,0.0001,22.46981]
[1777868352118,38.47,80597.29,6.0,-0.22503,0.0001,22.46981]
[1777868352146,38.47,80590.09,6.0,-0.22579,0.0001,22.51078]
[1777868352626,38.47,80590.09,6.0,-0.22579,0.0001,22.51078]
[1777868352975,38.47,80590.09,6.0,-0.22579,0.0001,22.51078]
[1777868354118,38.47,80586.26,6.0,-0.2262,0.0001,22.5325]
[1777868354124,38.47,80590.41,6.0,-0.22577,0.0001,22.50957]
[1777868354748,38.47,80590.41,6.0,-0.22577,0.0001,22.50957]
[1777868355238,38.47,80590.41,6.0,-0.22577,0.0001,22.50957]
[1777868355318,38.47,80590.41,6.0,-0.22577,0.0001,22.50957]
[1777868355306,38.47,80590.1,6.0,-0.22582,0.0001,22.512]
[1777868355726,38.47,80590.1,6.0,-0.22582,0.0001,22.512]
[1777868355818,38.47,80590.1,6.0,-0.22582,0.0001,22.512]
[1777868355887,38.47,80593.87,6.0,-0.22543,0.0001,22.49102]
[1777868356461,38.47,80593.87,6.0,-0.22543,0.0001,22.49102]
[1777868357193,38.47,80593.87,6.0,-0.22543,0.0001,22.49102]
[1777868358506,38.48,80582.66,6.0,-0.22662,0.0001,22.55517]
[1777868358831,38.48,80582.66,6.0,-0.22662,0.0001,22.55517]
[1777868358901,38.48,80582.66,6.0,-0.22662,0.0001,22.55517]
[1777868360980,38.48,80577.23,6.0,-0.22721,0.0001,22.58677]
[1777868361131,38.48,80577.23,6.0,-0.22721,0.0001,22.58677]
[1777868361309,38.48,80577.23,6.0,-0.22721,0.0001,22.58677]
[1777868361342,38.48,80577.23,6.0,-0.22721,0.0001,22.58677]
[1777868361409,38.48,80573.08,6.0,-0.22766,0.0001,22.61054]
[1777868361459,38.48,80573.08,6.0,-0.22766,0.0001,22.61054]
[1777868361534,38.48,80573.08,6.0,-0.22766,0.0001,22.61054]
[1777868361907,38.48,80573.08,6.0,-0.22766,0.0001,22.61054]
[1777868362082,38.49,80552.07,6.0,-0.22987,0.00011,22.72797]
[1777868362446,38.49,80552.07,6.0,-0.22987,0.00011,22.72797]
[1777868363569,38.49,80543.51,6.0,-0.23078,0.00011,22.77585]
[1777868363632,38.49,80534.41,6.0,-0.23175,0.00011,22.82618]
[1777868364538,38.49,80534.41,6.0,-0.23175,0.00011,22.82618]
[1777868364897,38.49,80534.41,6.0,-0.23175,0.00011,22.82618]
[1777868364986,38.49,80534.41,6.0,-0.23175,0.00011,22.82618]
[1777868365261,38.49,80534.41,6.0,-0.23175,0.00011,22.82618]
[1777868365298,38.49,80534.41,6.0,-0.23175,0.00011,22.82618]
[1777868365345,38.49,80534.41,6.0,-0.23175,0.00011,22.82618]
[1777868365375,38.49,80534.56,6.0,-0.23174,0.00011,22.82615]
[1777868366533,38.49,80545.21,6.0,-0.23062,0.00011,22.76755]
[1777868368115,38.49,80545.21,6.0,-0.23062,0.00011,22.76755]
[1777868368254,38.49,80545.21,6.0,-0.23062,0.00011,22.76755]
[1777868368331,38.49,80548.37,6.0,-0.2303,0.00011,22.75074]
[1777868368565,38.49,80548.37,6.0,-0.2303,0.00011,22.75074]
[1777868368792,38.49,80548.37,6.0,-0.2303,0.00011,22.75074]
[1777868368868,38.49,80548.37,6.0,-0.2303,0.00011,22.75074]
[1777868368903,38.49,80548.37,6.0,-0.2303,0.00011,22.75074]
[1777868369147,38.49,80548.37,6.0,-0.2303,0.00011,22.75074]
[1777868369178,38.49,80537.5,6.0,-0.23146,0.00011,22.81136]
[1777868370358,38.49,80537.5,6.0,-0.23146,0.00011,22.81136]
[1777868369554,38.49,80516.46,6.0,-0.23369,0.00011,22.92736]
[1777868370654,38.49,80516.46,6.0,-0.23369,0.00011,22.92736]
[1777868371276,38.49,80516.46,6.0,-0.23369,0.00011,22.92736]
[1777868371285,38.49,80516.46,6.0,-0.23369,0.00011,22.92736]
[1777868371324,38.49,80516.46,6.0,-0.23369,0.00011,22.92736]
[1777868371351,38.49,80516.46,6.0,-0.23369,0.00011,22.92736]
[1777868371377,38.5,80509.96,6.0,-0.23437,0.00011,22.9599]
[1777868371751,38.5,80509.96,6.0,-0.23437,0.00011,22.9599]
[1777868371851,38.5,80509.96,6.0,-0.23437,0.00011,22.9599]
[1777868371995,38.5,80509.96,6.0,-0.23437,0.00011,22.9599]
[1777868372016,38.5,80509.96,6.0,-0.23437,0.00011,22.9599]
[1777868372137,38.5,80516.31,6.0,-0.2337,0.00011,22.92516]
[1777868372878,38.5,80516.31,6.0,-0.2337,0.00011,22.92516]
[1777868374953,38.5,80525.52,6.0,-0.23272,0.00011,22.87477]
[1777868376641,38.5,80527.97,6.0,-0.23248,0.00011,22.86198]
[1777868376753,38.5,80527.97,6.0,-0.23248,0.00011,22.86198]
[1777868376960,38.5,80527.97,6.0,-0.23248,0.00011,22.86198]
[1777868377010,38.5,80527.97,6.0,-0.23248,0.00011,22.86198]
[1777868378080,38.5,80528.49,6.0,-0.23244,0.00011,22.85987]
[1777868378454,38.5,80542.35,6.0,-0.23098,0.00011,22.7837]
[1777868378702,38.5,80542.35,6.0,-0.23098,0.00011,22.7837]
[1777868378731,38.5,80542.35,6.0,-0.23098,0.00011,22.7837]
[1777868379052,38.5,80542.35,6.0,-0.23098,0.00011,22.7837]
[1777868379120,38.51,80567.97,6.0,-0.22829,0.0001,22.64191]
[1777868380058,38.51,80567.97,6.0,-0.22829,0.0001,22.64191]
[1777868380433,38.51,80567.97,6.0,-0.22829,0.0001,22.64191]
[1777868380236,38.51,80577.7,6.0,-0.22728,0.0001,22.58825]
[1777868381621,38.53,80576.56,6.0,-0.22751,0.0001,22.60066]
[1777868381874,38.53,80576.56,6.0,-0.22751,0.0001,22.60066]
[1777868381976,38.53,80576.56,6.0,-0.22751,0.0001,22.60066]
[1777868382159,38.53,80576.03,6.0,-0.22757,0.0001,22.6042]
[1777868382782,38.53,80576.03,6.0,-0.22757,0.0001,22.6042]
[1777868382791,38.53,80576.03,6.0,-0.22757,0.0001,22.6042]
[1777868382824,38.53,80576.03,6.0,-0.22757,0.0001,22.6042]
[1777868383096,38.53,80576.03,6.0,-0.22757,0.0001,22.6042]
[1777868383395,38.53,80576.03,6.0,-0.22757,0.0001,22.6042]
[1777868383486,38.53,80569.7,6.0,-0.22825,0.0001,22.64007]
[1777868383570,38.53,80569.7,6.0,-0.22825,0.0001,22.64007]
[1777868383616,38.53,80569.7,6.0,-0.22825,0.0001,22.64007]
[1777868384049,38.53,80569.7,6.0,-0.22825,0.0001,22.64007]
[1777868384659,38.53,80571.2,6.0,-0.2281,0.0001,22.63226]
[1777868384745,38.53,80571.2,6.0,-0.2281,0.0001,22.63226]
[1777868385501,38.53,80571.64,6.0,-0.22806,0.0001,22.63036]
[1777868385605,38.53,80571.64,6.0,-0.22806,0.0001,22.63036]
[1777868385944,38.53,80571.64,6.0,-0.22806,0.0001,22.63036]
[1777868386026,38.53,80571.64,6.0,-0.22806,0.0001,22.63036]
[1777868386889,38.54,80568.3,6.0,-0.22842,0.0001,22.64949]
[1777868387360,38.54,80568.3,6.0,-0.22842,0.0001,22.64949]
[1777868387379,38.54,80549.24,6.0,-0.23043,0.00011,22.75572]
[1777868387690,38.54,80549.24,6.0,-0.23043,0.00011,22.75572]
[1777868388267,38.54,80549.24,6.0,-0.23043,0.00011,22.75572]
[1777868388534,38.54,80545.85,6.0,-0.2308,0.00011,22.77486]
[1777868389233,38.54,80545.85,6.0,-0.2308,0.00011,22.77486]
[1777868389432,38.54,80545.85,6.0,-0.2308,0.00011,22.77486]
[1777868389462,38.54,80538.66,6.0,-0.23156,0.00011,22.81494]
[1777868391479,38.54,80529.38,6.0,-0.23255,0.00011,22.86652]
[1777868390831,38.54,80518.23,6.0,-0.23374,0.00011,22.92818]
[1777868391636,38.54,80518.23,6.0,-0.23374,0.00011,22.92818]
[1777868392230,38.54,80518.23,6.0,-0.23374,0.00011,22.92818]
[1777868392540,38.54,80514.13,6.0,-0.23419,0.00011,22.95107]
[1777868393677,38.54,80508.16,6.0,-0.23483,0.00011,22.98404]
[1777868394494,38.54,80508.16,6.0,-0.23483,0.00011,22.98404]
[1777868393935,38.54,80510.79,6.0,-0.23455,0.00011,22.96985]
[1777868394860,38.55,80511.3,6.0,-0.2345,0.00011,22.96729]
[1777868396038,38.55,80511.3,6.0,-0.2345,0.00011,22.96729]
[1777868396375,38.55,80511.3,6.0,-0.2345,0.00011,22.96729]
[1777868396445,38.55,80509.46,6.0,-0.2347,0.00011,22.9776]
[1777868401909,38.55,80512.63,6.0,-0.23439,0.00011,22.96192]
[1777868403419,38.55,80512.63,6.0,-0.23439,0.00011,22.96192]
[1777868404311,38.55,80509.56,6.0,-0.23473,0.00011,22.97902]
[1777868406663,38.56,80512.1,6.0,-0.23447,0.00011,22.96588]
[1777868407526,38.56,80511.94,6.0,-0.23449,0.00011,22.96703]
[1777868407845,38.56,80511.94,6.0,-0.23449,0.00011,22.96703]
[1777868410625,38.57,80515.32,6.0,-0.23419,0.00011,22.95145]
[1777868410680,38.57,80515.32,6.0,-0.23419,0.00011,22.95145]
[1777868411006,38.57,80513.52,6.0,-0.23438,0.00011,22.9616]
[1777868411099,38.57,80513.52,6.0,-0.23438,0.00011,22.9616]
[1777868411281,38.57,80513.52,6.0,-0.23438,0.00011,22.9616]
[1777868411479,38.57,80528.63,6.0,-0.23278,0.00011,22.87893]
[1777868412204,38.57,80528.63,6.0,-0.23278,0.00011,22.87893]
[1777868412307,38.57,80538.56,6.0,-0.23174,0.00011,22.82456]
[1777868412861,38.57,80538.56,6.0,-0.23174,0.00011,22.82456]
[1777868413721,38.57,80540.07,6.0,-0.23159,0.00011,22.81664]
[1777868414236,38.57,80540.07,6.0,-0.23159,0.00011,22.81664]
[1777868415099,38.57,80538.94,6.0,-0.23171,0.00011,22.8232]
[1777868415305,38.57,80538.94,6.0,-0.23171,0.00011,22.8232]
[1777868415534,38.57,80536.67,6.0,-0.23196,0.00011,22.83604]
[1777868415962,38.57,80536.67,6.0,-0.23196,0.00011,22.83604]
[1777868416278,38.57,80536.67,6.0,-0.23196,0.00011,22.83604]
[1777868416329,38.57,80526.34,6.0,-0.23306,0.00011,22.89326]
[1777868417160,38.57,80526.34,6.0,-0.23306,0.00011,22.89326]
[1777868417385,38.57,80526.34,6.0,-0.23306,0.00011,22.89326]
[1777868417592,38.57,80526.34,6.0,-0.23306,0.00011,22.89326]
[1777868418203,38.58,80520.32,6.0,-0.2337,0.00011,22.92664]
[1777868418301,38.58,80537.77,6.0,-0.23186,0.00011,22.83089]
[1777868419291,38.58,80537.77,6.0,-0.23186,0.00011,22.83089]
[1777868419378,38.58,80537.77,6.0,-0.23186,0.00011,22.83089]
[1777868419534,38.58,80535.38,6.0,-0.23212,0.00011,22.84445]
[1777868420079,38.58,80535.38,6.0,-0.23212,0.00011,22.84445]
[1777868421211,38.58,80531.84,6.0,-0.2325,0.00011,22.86431]
[1777868422421,38.58,80524.11,6.0,-0.23333,0.00011,22.90715]
[1777868422544,38.58,80520.56,6.0,-0.23371,0.00011,22.92694]
[1777868423551,38.58,80517.99,6.0,-0.23399,0.00011,22.94131]
[1777868425051,38.58,80515.84,6.0,-0.23422,0.00011,22.95336]
[1777868425080,38.58,80512.32,6.0,-0.2346,0.00011,22.9729]
[1777868426508,38.58,80512.32,6.0,-0.2346,0.00011,22.9729]
[1777868427377,38.58,80506.35,6.0,-0.23524,0.00011,23.00589]
[1777868427452,38.58,80506.35,6.0,-0.23524,0.00011,23.00589]
[1777868427747,38.59,80506.9,6.0,-0.23519,0.00011,23.00318]
[1777868427950,38.59,80506.9,6.0,-0.23519,0.00011,23.00318]
[1777868428103,38.59,80522.67,6.0,-0.23351,0.00011,22.91681]
[1777868429414,38.59,80522.67,6.0,-0.23351,0.00011,22.91681]
[1777868429570,38.59,80523.51,6.1,-0.23347,0.00011,22.91464]
[1777868429651,38.59,80523.51,6.1,-0.23347,0.00011,22.91464]
[1777868429790,38.59,80523.51,6.1,-0.23347,0.00011,22.91464]
[1777868430692,38.59,80521.93,6.1,-0.23364,0.00011,22.92361]
[1777868435608,38.6,80517.6,6.1,-0.2341,0.00011,22.94502]
[1777868436513,38.6,80517.6,6.1,-0.2341,0.00011,22.94502]
[1777868437312,38.6,80511.82,6.1,-0.23472,0.00011,22.97692]
[1777868437344,38.6,80507.31,6.1,-0.23521,0.00011,23.00181]
[1777868438790,38.6,80500.37,6.1,-0.23595,0.00011,23.03999]
[1777868439093,38.6,80500.37,6.1,-0.23595,0.00011,23.03999]
[1777868439180,38.6,80497.54,6.1,-0.23626,0.00011,23.05567]
[1777868443208,38.61,80487.83,6.1,-0.23731,0.00011,23.10935]
[1777868446732,38.61,80483.55,6.1,-0.23778,0.00011,23.13313]
[1777868447589,38.61,80483.32,6.1,-0.23781,0.00011,23.13453]
[1777868447718,38.61,80483.32,6.1,-0.23781,0.00011,23.13453]
[1777868447836,38.61,80483.32,6.1,-0.23781,0.00011,23.13453]
[1777868448244,38.61,80471.6,6.1,-0.23907,0.00011,23.1982]
[1777868450113,38.61,80468.39,6.1,-0.23941,0.00011,23.21571]
[1777868450314,38.61,80468.39,6.1,-0.23941,0.00011,23.21571]
[1777868450534,38.61,80468.39,6.1,-0.23941,0.00011,23.21571]
[1777868450746,38.61,80459.6,6.1,-0.24036,0.00011,23.26331]
[1777868452152,38.61,80452.8,6.3,-0.2411,0.00011,23.30003]
[1777868452155,38.61,80452.8,6.3,-0.2411,0.00011,23.30003]
[1777868452438,38.61,80452.8,6.3,-0.2411,0.00011,23.30003]
[1777868452737,38.61,80447.03,6.3,-0.24172,0.00011,23.3311]
[1777868452823,38.61,80447.03,6.3,-0.24172,0.00011,23.3311]
[1777868456551,38.61,80441.56,6.3,-0.24231,0.00011,23.36041]
[1777868460117,38.61,80445.62,6.3,-0.24187,0.00011,23.33854]
[1777868460334,38.61,80445.62,6.3,-0.24187,0.00011,23.33854]
[1777868460541,38.61,80445.62,6.3,-0.24187,0.00011,23.33854]
[1777868460561,38.61,80445.62,6.3,-0.24187,0.00011,23.33854]
[1777868460625,38.61,80446.89,6.3,-0.24173,0.00011,23.33171]
[1777868460728,38.61,80446.89,6.3,-0.24173,0.00011,23.33171]
[1777868461329,38.61,80446.89,6.3,-0.24173,0.00011,23.33171]
[1777868461430,38.61,80446.89,6.3,-0.24173,0.00011,23.33171]
[1777868461519,38.61,80458.97,6.3,-0.24043,0.00011,23.26668]
[1777868461710,38.61,80458.97,6.3,-0.24043,0.00011,23.26668]
[1777868462353,38.61,80460.29,6.3,-0.24029,0.00011,23.25964]
[1777868463484,38.61,80460.29,6.3,-0.24029,0.00011,23.25964]
[1777868463534,38.61,80460.29,6.3,-0.24029,0.00011,23.25964]
[1777868463570,38.61,80460.45,6.3,-0.24027,0.00011,23.25877]
[1777868463705,38.61,80460.45,6.3,-0.24027,0.00011,23.25877]
[1777868464552,38.61,80460.45,6.3,-0.24027,0.00011,23.25877]
[1777868464847,38.61,80455.04,6.3,-0.24086,0.00011,23.28802]
[1777868464918,38.61,80455.04,6.3,-0.24086,0.00011,23.28802]
[1777868465451,38.61,80433.91,6.3,-0.24314,0.00011,23.40155]
[1777868466963,38.61,80425.78,6.3,-0.24403,0.00011,23.44495]
[1777868467732,38.61,80424.36,6.3,-0.24418,0.00011,23.45241]
[1777868468382,38.61,80424.36,6.3,-0.24418,0.00011,23.45241]
[1777868468498,38.61,80424.36,6.3,-0.24418,0.00011,23.45241]
[1777868468710,38.61,80424.24,6.3,-0.24419,0.00011,23.45292]
[1777868469402,38.61,80414.57,6.3,-0.24524,0.00011,23.50435]
[1777868470654,38.61,80414.47,6.3,-0.24525,0.00011,23.5047]
[1777868470760,38.61,80414.47,6.3,-0.24525,0.00011,23.5047]
[1777868470812,38.61,80414.47,6.3,-0.24525,0.00011,23.5047]
[1777868473926,38.61,80406.72,6.3,-0.24608,0.00011,23.54527]
[1777868475309,38.61,80400.99,6.3,-0.2467,0.00011,23.57546]
[1777868477801,38.6,80394.95,6.3,-0.24735,0.00011,23.60663]
[1777868477808,38.6,80394.95,6.3,-0.24735,0.00011,23.60663]
[1777868478019,38.6,80394.95,6.3,-0.24735,0.00011,23.60663]
[1777868478466,38.6,80388.39,6.3,-0.24806,0.00011,23.64104]
[1777868479167,38.6,80388.39,6.3,-0.24806,0.00011,23.64104]
[1777868479336,38.6,80388.39,6.3,-0.24806,0.00011,23.64104]
[1777868479474,38.6,80378.44,6.3,-0.24915,0.00011,23.69366]
[1777868481410,38.6,80372.64,6.3,-0.24979,0.00011,23.72425]
[1777868486522,38.6,80366.72,6.3,-0.25045,0.00011,23.75542]
[1777868487493,38.6,80366.72,6.3,-0.25045,0.00011,23.75542]
[1777868488631,38.6,80362.09,6.3,-0.25096,0.00011,23.77968]
[1777868489393,38.6,80362.09,6.3,-0.25096,0.00011,23.77968]
[1777868489492,38.6,80362.09,6.3,-0.25096,0.00011,23.77968]
[1777868490555,38.6,80378.11,6.3,-0.24919,0.00011,23.69544]
[1777868491066,38.6,80378.11,6.3,-0.24919,0.00011,23.69544]
[1777868491091,38.6,80378.11,6.3,-0.24919,0.00011,23.69544]
[1777868491146,38.6,80378.11,6.3,-0.24919,0.00011,23.69544]
[1777868491212,38.6,80378.11,6.3,-0.24919,0.00011,23.69544]
[1777868491344,38.6,80378.11,6.3,-0.24919,0.00011,23.69544]
[1777868491435,38.6,80378.11,6.3,-0.24919,0.00011,23.69544]
[1777868491445,38.6,80378.11,6.3,-0.24919,0.00011,23.69544]
[1777868492373,38.6,80369.43,6.3,-0.25013,0.00011,23.73744]
[1777868493438,38.6,80361.45,6.3,-0.25101,0.00011,23.77934]
[1777868493753,38.6,80362.9,6.3,-0.25085,0.00011,23.77171]
[1777868494039,38.6,80362.9,6.3,-0.25085,0.00011,23.77171]
[1777868495008,38.6,80360.73,6.3,-0.25109,0.00011,23.78306]
[1777868495986,38.6,80357.62,6.3,-0.25143,0.00011,23.79932]
[1777868496117,38.6,80357.62,6.3,-0.25143,0.00011,23.79932]
[1777868496271,38.6,80357.62,6.3,-0.25143,0.00011,23.79932]
[1777868496294,38.6,80357.62,6.3,-0.25143,0.00011,23.79932]
[1777868497439,38.6,80352.06,6.3,-0.25204,0.00011,23.82835]
[1777868498866,38.6,80349.15,6.3,-0.25236,0.00011,23.8434]
[1777868499435,38.6,80349.15,6.3,-0.25236,0.00011,23.8434]
[1777868500399,38.6,80349.19,6.3,-0.25234,0.00011,23.84224]
[1777868500994,38.59,80349.19,6.3,-0.25232,0.00011,23.84133]
[1777868501688,38.59,80343.94,6.3,-0.2529,0.00011,23.86861]
[1777868505044,38.59,80344.5,6.3,-0.25283,0.00011,23.86548]
[1777868507889,38.59,80344.36,6.3,-0.25284,0.00011,23.8659]
[1777868510456,38.59,80340.87,6.3,-0.25323,0.00011,23.88391]
[1777868510482,38.59,80340.87,6.3,-0.25323,0.00011,23.88391]
[1777868512489,38.59,80344.79,6.3,-0.25279,0.00011,23.86326]
[1777868513993,38.59,80342.0,6.3,-0.25309,0.00011,23.87763]
[1777868516530,38.59,80350.29,6.3,-0.25217,0.00011,23.83418]
[1777868516538,38.59,80350.29,6.3,-0.25217,0.00011,23.83418]
[1777868516574,38.59,80350.29,6.3,-0.25217,0.00011,23.83418]
[1777868516601,38.59,80350.29,6.3,-0.25217,0.00011,23.83418]
[1777868517001,38.59,80348.91,6.3,-0.25232,0.00011,23.84124]
[1777868519208,38.59,80339.97,6.3,-0.25331,0.00011,23.88783]
[1777868519562,38.59,80339.97,6.3,-0.25331,0.00011,23.88783]
[1777868521111,38.59,80338.09,6.3,-0.25352,0.00011,23.89744]
[1777868521237,38.59,80338.09,6.3,-0.25352,0.00011,23.89744]
[1777868522106,38.59,80332.57,6.3,-0.25413,0.00011,23.92593]
[1777868522307,38.59,80332.57,6.3,-0.25413,0.00011,23.92593]
[1777868529138,38.58,80317.52,6.3,-0.25578,0.00011,24.00299]
[1777868529147,38.58,80317.52,6.3,-0.25578,0.00011,24.00299]
[1777868529190,38.58,80317.52,6.3,-0.25578,0.00011,24.00299]
[1777868529344,38.58,80317.52,6.3,-0.25578,0.00011,24.00299]
[1777868531450,38.58,80313.08,6.3,-0.25627,0.00011,24.02547]
[1777868535230,38.58,80306.34,6.3,-0.257,0.00011,24.05921]
[1777868537180,38.57,80300.7,6.3,-0.25762,0.00011,24.08767]
[1777868537182,38.57,80300.7,6.3,-0.25762,0.00011,24.08767]
[1777868537386,38.57,80303.21,6.3,-0.25733,0.00011,24.07411]
[1777868537890,38.57,80292.43,6.3,-0.25854,0.00011,24.12964]
[1777868540928,38.57,80289.16,6.3,-0.25891,0.00011,24.14648]
[1777868541153,38.57,80289.16,6.3,-0.25891,0.00011,24.14648]
[1777868541227,38.57,80289.16,6.3,-0.25891,0.00011,24.14648]
[1777868541254,38.57,80290.86,6.3,-0.25872,0.00011,24.13779]
[1777868541832,38.57,80290.86,6.3,-0.25872,0.00011,24.13779]
[1777868543954,38.57,80294.48,6.3,-0.2583,0.00011,24.11849]
[1777868549973,38.56,80295.79,6.3,-0.2581,0.00011,24.10936]
[1777868552925,38.56,80297.12,6.3,-0.25792,0.00011,24.09816]
[1777868553585,38.56,80297.12,6.3,-0.25792,0.00011,24.09816]
[1777868553657,38.56,80277.66,6.3,-0.2601,0.00011,24.19759]
[1777868554556,38.56,80277.66,6.3,-0.2601,0.00011,24.19759]
[1777868554613,38.56,80277.66,6.3,-0.2601,0.00011,24.19759]
[1777868554703,38.56,80272.91,6.3,-0.26064,0.00011,24.22182]
[1777868556490,38.55,80267.85,6.3,-0.26121,0.00011,24.24756]
[1777868556957,38.55,80268.75,6.3,-0.2611,0.00011,24.2429]
[1777868557542,38.55,80272.66,6.3,-0.26065,0.00011,24.22234]
[1777868557916,38.55,80272.66,6.3,-0.26065,0.00011,24.22234]
[1777868558440,38.55,80282.61,6.3,-0.25952,0.00011,24.17104]
[1777868561535,38.55,80286.02,6.3,-0.25912,0.00011,24.15279]
[1777868562061,38.54,80297.36,6.3,-0.25782,0.00011,24.09377]
[1777868567454,38.54,80292.98,6.3,-0.25829,0.00011,24.11501]
[1777868568340,38.54,80295.37,6.3,-0.25801,0.00011,24.10237]
[1777868574145,38.5,80302.22,6.3,-0.25704,0.00011,24.0573]
[1777868579427,38.49,80301.8,6.3,-0.25707,0.00011,24.05836]
[1777868585223,38.47,80309.63,6.3,-0.25605,0.00011,24.01102]
[1777868590422,38.46,80302.57,6.3,-0.25682,0.00011,24.04657]
[1777868596300,38.46,80301.6,6.3,-0.25689,0.00011,24.04971]
[1777868601335,38.45,80300.37,6.3,-0.257,0.00011,24.05473]
[1777868605767,38.45,80293.4,6.3,-0.25776,0.00011,24.08956]
[1777868610378,38.44,80283.29,6.3,-0.25887,0.00011,24.14031]
[1777868610668,38.44,80283.29,6.3,-0.25887,0.00011,24.14031]
[1777868610405,38.44,80278.25,6.3,-0.25944,0.00011,24.16585]
[1777868611145,38.44,80278.25,6.3,-0.25944,0.00011,24.16585]
[1777868611667,38.44,80278.25,6.3,-0.25944,0.00011,24.16585]
[1777868611412,38.44,80268.17,6.3,-0.26056,0.00011,24.21385]
[1777868616519,38.44,80265.71,6.3,-0.26083,0.00011,24.2263]
[1777868618626,38.44,80262.8,6.3,-0.26116,0.00011,24.24108]
[1777868618627,38.44,80262.07,6.3,-0.26124,0.00011,24.24476]
[1777868619175,38.44,80262.07,6.3,-0.26124,0.00011,24.24476]
[1777868619467,38.44,80259.98,6.3,-0.26147,0.00011,24.25496]
[1777868620012,38.44,80259.98,6.3,-0.26147,0.00011,24.25496]
[1777868622548,38.43,80255.46,6.3,-0.26198,0.00011,24.27787]
[1777868623325,38.43,80257.07,6.3,-0.26179,0.00011,24.26957]
[1777868623496,38.43,80266.7,6.3,-0.26068,0.00011,24.21957]
[1777868624312,38.43,80266.7,6.3,-0.26068,0.00011,24.21957]
[1777868624454,38.43,80266.7,6.3,-0.26068,0.00011,24.21957]
[1777868624503,38.43,80268.5,6.3,-0.26048,0.00011,24.21034]
[1777868625596,38.43,80268.5,6.3,-0.26048,0.00011,24.21034]
[1777868626281,38.43,80268.09,6.3,-0.26052,0.00011,24.21201]
[1777868629425,38.42,80264.5,6.3,-0.2609,0.00011,24.2291]
[1777868633186,38.42,80260.27,6.3,-0.26134,0.00011,24.24891]
[1777868636552,38.41,80258.49,6.3,-0.26151,0.00011,24.25665]
[1777868636581,38.41,80258.49,6.3,-0.26151,0.00011,24.25665]
[1777868636589,38.41,80258.73,6.3,-0.26148,0.00011,24.25497]
[1777868640427,38.41,80257.03,6.3,-0.26165,0.00011,24.26276]
[1777868645652,38.4,80253.72,6.3,-0.26199,0.00011,24.27776]
[1777868648363,38.4,80251.41,6.3,-0.26224,0.00011,24.2889]
[1777868653708,38.39,80247.7,6.3,-0.26261,0.00011,24.30543]
[1777868657674,38.38,80242.36,6.3,-0.26319,0.00011,24.33133]
[1777868662771,38.32,80243.68,6.3,-0.26275,0.00011,24.31065]
[1777868666799,38.32,80234.08,6.3,-0.26381,0.00011,24.35784]
[1777868670602,38.29,80235.23,6.3,-0.26357,0.00011,24.34696]
[1777868671663,38.26,80234.24,6.3,-0.26349,0.00011,24.34304]
[1777868676869,38.24,80233.59,6.3,-0.26345,0.00011,24.33844]
[1777868681904,38.22,80233.91,6.3,-0.26332,0.00011,24.33236]
[1777868686765,38.21,80235.64,6.3,-0.26307,0.00011,24.32111]
[1777868688091,38.21,80236.02,6.3,-0.263,0.00011,24.31781]
[1777868688293,38.21,80236.02,6.3,-0.263,0.00011,24.31781]
[1777868691828,38.2,80242.82,6.3,-0.2622,0.00011,24.28174]
[1777868691976,38.2,80245.95,6.3,-0.26184,0.00011,24.26567]
[1777868692880,38.2,80245.95,6.3,-0.26184,0.00011,24.26567]
[1777868692952,38.2,80245.95,6.3,-0.26184,0.00011,24.26567]
[1777868693046,38.2,80247.04,6.3,-0.26171,0.00011,24.25965]
[1777868694040,38.2,80247.04,6.3,-0.26171,0.00011,24.25965]
[1777868694791,38.2,80247.04,6.3,-0.26171,0.00011,24.25965]
[1777868694120,38.2,80241.03,6.3,-0.26238,0.00011,24.29007]
[1777868694847,38.2,80241.03,6.3,-0.26238,0.00011,24.29007]
[1777868696833,38.19,80239.78,6.3,-0.26252,0.00011,24.29604]
[1777868696901,38.19,80239.78,6.3,-0.26252,0.00011,24.29604]
[1777868697046,38.19,80235.79,6.3,-0.26297,0.00011,24.31603]
[1777868702080,38.19,80233.03,6.3,-0.26326,0.00011,24.32899]
[1777868707117,38.18,80232.17,6.3,-0.26334,0.00011,24.3324]
[1777868711050,38.18,80234.21,6.3,-0.2631,0.00011,24.32177]
[1777868711131,38.18,80234.21,6.3,-0.2631,0.00011,24.32177]
[1777868711243,38.18,80234.21,6.3,-0.2631,0.00011,24.32177]
[1777868711348,38.18,80234.21,6.3,-0.2631,0.00011,24.32177]
[1777868711370,38.18,80234.21,6.3,-0.2631,0.00011,24.32177]
[1777868711743,38.18,80234.21,6.3,-0.2631,0.00011,24.32177]
[1777868711812,38.18,80235.48,6.3,-0.26295,0.00011,24.31522]
[1777868711999,38.18,80235.48,6.3,-0.26295,0.00011,24.31522]
[1777868712210,38.18,80235.48,6.3,-0.26295,0.00011,24.31522]
[1777868712275,38.16,80254.66,6.3,-0.26066,0.00011,24.21214]
[1777868714369,38.16,80262.89,6.3,-0.25971,0.00011,24.16929]
[1777868714600,38.16,80262.89,6.3,-0.25971,0.00011,24.16929]
[1777868714790,38.16,80262.89,6.3,-0.25971,0.00011,24.16929]
[1777868716184,38.16,80261.6,6.3,-0.25985,0.00011,24.17534]
[1777868721689,38.15,80264.24,6.3,-0.25952,0.00011,24.16018]
[1777868723426,38.15,80267.12,6.3,-0.25918,0.00011,24.14469]
[1777868729279,38.14,80264.95,6.3,-0.25938,0.00011,24.154]
[1777868734314,38.14,80273.6,6.3,-0.25835,0.00011,24.10406]
[1777868739349,38.13,80275.57,6.3,-0.2581,0.00011,24.09265]
[1777868745635,38.13,80273.93,6.3,-0.25827,0.00011,24.10028]
[1777868749505,38.13,80268.14,6.3,-0.25891,0.00011,24.12926]
[1777868755461,38.12,80259.26,6.3,-0.25988,0.00011,24.1735]
[1777868760496,38.11,80261.42,6.3,-0.2596,0.00011,24.1609]
[1777868762301,38.11,80267.67,6.3,-0.25889,0.00011,24.12822]
[1777868763039,38.11,80269.29,6.3,-0.2587,0.00011,24.11957]
[1777868764194,38.11,80269.36,6.3,-0.25868,0.00011,24.11899]
[1777868765786,38.11,80271.04,6.3,-0.25849,0.00011,24.11003]
[1777868766101,38.11,80271.85,6.3,-0.25839,0.00011,24.1056]
[1777868766782,38.11,80271.85,6.3,-0.25839,0.00011,24.1056]
[1777868777617,38.1,80275.33,6.3,-0.25795,0.00011,24.08513]
[1777868782653,38.1,80276.03,6.3,-0.25785,0.00011,24.08054]
[1777868787689,38.09,80275.84,6.3,-0.25785,0.00011,24.08062]
[1777868792723,38.09,80276.27,6.3,-0.25776,0.00011,24.07377]
[1777868797758,38.09,80276.12,6.3,-0.25776,0.00011,24.0737]
[1777868802794,38.08,80276.4,6.3,-0.25771,0.00011,24.07141]
[1777868807829,38.08,80275.9,6.3,-0.25775,0.00011,24.0732]
[1777868812334,38.08,80275.65,6.3,-0.25777,0.00011,24.07382]
[1777868819913,38.07,80275.85,6.3,-0.25772,0.00011,24.07141]
[1777868822487,38.07,80269.31,6.3,-0.25845,0.00011,24.10513]
[1777868827969,38.06,80266.29,6.3,-0.25877,0.00011,24.11947]
[1777868833004,38.06,80266.44,6.3,-0.25873,0.00011,24.11754]
[1777868838039,38.05,80271.69,6.3,-0.25811,0.00011,24.08906]
[1777868839757,38.05,80271.69,6.3,-0.25811,0.00011,24.08906]
[1777868842543,38.05,80272.78,6.3,-0.25797,0.00011,24.08278]
[1777868848109,38.05,80274.09,6.3,-0.25779,0.00011,24.07458]
[1777868849483,38.05,80274.09,6.3,-0.25779,0.00011,24.07458]
[1777868849826,38.05,80274.09,6.3,-0.25779,0.00011,24.07458]
[1777868850073,38.05,80274.57,6.3,-0.25773,0.00011,24.0717]
[1777868850119,38.05,80274.57,6.3,-0.25773,0.00011,24.0717]
[1777868850254,38.05,80274.57,6.3,-0.25773,0.00011,24.0717]
[1777868850497,38.05,80274.57,6.3,-0.25773,0.00011,24.0717]
[1777868850500,38.05,80274.57,6.3,-0.25773,0.00011,24.0717]
[1777868850534,38.05,80274.57,6.3,-0.25773,0.00011,24.0717]
[1777868850535,38.05,80274.57,6.3,-0.25773,0.00011,24.0717]
[1777868850622,38.05,80274.57,6.3,-0.25773,0.00011,24.0717]
[1777868850797,38.05,80274.57,6.3,-0.25773,0.00011,24.0717]
[1777868850872,38.04,80294.47,6.3,-0.25547,0.00011,23.96728]
[1777868851118,38.04,80294.47,6.3,-0.25547,0.00011,23.96728]
[1777868851140,38.04,80294.47,6.3,-0.25547,0.00011,23.96728]
[1777868851148,38.04,80294.47,6.3,-0.25547,0.00011,23.96728]
[1777868851547,38.04,80305.68,6.3,-0.25417,0.00011,23.90422]
[1777868852022,38.04,80305.68,6.3,-0.25417,0.00011,23.90422]
[1777868852078,38.04,80305.68,6.3,-0.25417,0.00011,23.90422]
[1777868852165,38.04,80305.68,6.3,-0.25417,0.00011,23.90422]
[1777868852267,38.04,80305.68,6.3,-0.25417,0.00011,23.90422]
[1777868852371,38.04,80305.68,6.3,-0.25417,0.00011,23.90422]
[1777868852393,38.04,80305.68,6.3,-0.25417,0.00011,23.90422]
[1777868852611,38.04,80305.68,6.3,-0.25417,0.00011,23.90422]
[1777868852622,38.04,80297.89,6.3,-0.25505,0.00011,23.94526]
[1777868853208,38.04,80297.89,6.3,-0.25505,0.00011,23.94526]
[1777868853461,38.04,80297.89,6.3,-0.25505,0.00011,23.94526]
[1777868854477,38.04,80294.4,6.3,-0.25544,0.00011,23.96357]
[1777868854570,38.04,80294.4,6.3,-0.25544,0.00011,23.96357]
[1777868855277,38.04,80291.19,6.3,-0.25581,0.00011,23.98036]
[1777868858261,38.04,80288.53,6.3,-0.2561,0.00011,23.99415]
[1777868859387,38.04,80288.29,6.3,-0.25613,0.00011,23.99522]
[1777868864479,38.04,80287.7,6.3,-0.25619,0.00011,23.99783]
[1777868867323,38.04,80280.99,6.3,-0.25694,0.00011,24.03263]
[1777868873288,38.03,80281.75,6.3,-0.25684,0.00011,24.02775]
[1777868878322,38.03,80281.71,6.3,-0.25683,0.00011,24.02737]
[1777868880339,38.03,80272.13,6.3,-0.25791,0.00011,24.0772]
[1777868885374,38.03,80266.68,6.3,-0.25852,0.00011,24.10472]
[1777868890409,38.02,80272.12,6.3,-0.25788,0.00011,24.07544]
[1777868896451,38.02,80271.29,6.3,-0.25795,0.00011,24.07874]
[1777868901485,38.02,80271.31,6.3,-0.25793,0.00011,24.07775]
[1777868906521,38.01,80266.33,6.3,-0.25848,0.00011,24.10274]
[1777868911556,38.01,80273.86,6.3,-0.25758,0.00011,24.05882]
[1777868915229,38.01,80273.5,6.3,-0.25761,0.00011,24.06039]
[1777868915488,38.01,80273.5,6.3,-0.25761,0.00011,24.06039]
[1777868915503,38.01,80273.5,6.3,-0.25761,0.00011,24.06039]
[1777868915639,38.01,80273.5,6.3,-0.25761,0.00011,24.06039]
[1777868915947,38.01,80287.97,6.3,-0.25596,0.00011,23.98425]
[1777868916259,38.01,80287.97,6.3,-0.25596,0.00011,23.98425]
[1777868916591,38.01,80297.98,6.3,-0.25482,0.00011,23.9315]
[1777868917209,38.01,80297.98,6.3,-0.25482,0.00011,23.9315]
[1777868917374,38.01,80297.98,6.3,-0.25482,0.00011,23.9315]
[1777868917599,38.01,80297.98,6.3,-0.25482,0.00011,23.9315]
[1777868918265,38.01,80306.47,6.3,-0.25386,0.00011,23.88667]
[1777868919740,38.01,80306.83,6.3,-0.25382,0.00011,23.8848]
[1777868919792,38.01,80306.83,6.3,-0.25382,0.00011,23.8848]
[1777868919986,38.01,80307.01,6.3,-0.2538,0.00011,23.88389]
[1777868920318,38.01,80307.01,6.3,-0.2538,0.00011,23.88389]
[1777868921056,38.01,80323.08,6.3,-0.25198,0.00011,23.7984]
[1777868926712,38.0,80324.77,6.3,-0.25176,0.00011,23.78798]
[1777868926923,38.0,80324.77,6.3,-0.25176,0.00011,23.78798]
[1777868929683,38.0,80341.86,6.3,-0.24982,0.00011,23.69572]
[1777868930099,38.0,80341.86,6.3,-0.24982,0.00011,23.69572]
[1777868931474,38.0,80346.51,6.3,-0.2493,0.00011,23.67064]
[1777868932327,37.99,80349.46,6.3,-0.24897,0.00011,23.65467]
[1777868935203,37.99,80338.97,6.3,-0.25013,0.00011,23.71032]
[1777868940778,37.99,80334.2,6.3,-0.25064,0.00011,23.73464]
[1777868946802,37.98,80343.01,6.3,-0.24962,0.00011,23.68598]
[1777868951837,37.98,80347.41,6.3,-0.24911,0.00011,23.66158]
[1777868956873,37.98,80347.95,6.3,-0.24904,0.00011,23.65793]
[1777868961908,37.97,80341.99,6.3,-0.24969,0.00011,23.68899]
[1777868962861,37.97,80341.99,6.3,-0.24969,0.00011,23.68899]
[1777868968957,37.97,80339.98,6.3,-0.24989,0.00011,23.6984]
[1777868972769,37.97,80337.6,6.3,-0.25012,0.00011,23.70677]
[1777868978020,37.96,80336.01,6.3,-0.25027,0.00011,23.71396]
[1777868983056,37.96,80335.61,6.3,-0.25029,0.00011,23.71497]
[1777868987578,37.95,80336.76,6.3,-0.25015,0.00011,23.70789]
[1777868992483,37.95,80336.5,6.3,-0.25015,0.00011,23.70813]
[1777868993817,37.95,80336.23,6.3,-0.25018,0.00011,23.70934]
[1777868995083,37.95,80336.46,6.3,-0.25015,0.00011,23.70787]
[1777868995196,37.95,80336.46,6.3,-0.25014,0.00011,23.70764]
[1777869002189,37.94,80332.02,6.3,-0.25061,0.00011,23.72964]
[1777869003886,37.94,80332.02,6.3,-0.25061,0.00011,23.72964]
[1777869003940,37.94,80332.02,6.3,-0.25061,0.00011,23.72964]
[1777869004171,37.94,80332.13,6.3,-0.25059,0.00011,23.72854]
[1777869004793,37.94,80332.13,6.3,-0.25059,0.00011,23.72854]
[1777869006603,37.94,80346.52,6.3,-0.24897,0.00011,23.65124]
[1777869011544,37.93,80344.2,6.3,-0.2492,0.00011,23.6626]
[1777869013613,37.93,80343.68,6.3,-0.24926,0.00011,23.66521]
[1777869017478,37.93,80336.6,6.3,-0.25004,0.00011,23.70242]
[1777869017525,37.93,80336.6,6.3,-0.25004,0.00011,23.70242]
[1777869017600,37.93,80336.6,6.3,-0.25004,0.00011,23.70242]
[1777869017642,37.93,80336.6,6.3,-0.25004,0.00011,23.70242]
[1777869017752,37.93,80336.6,6.3,-0.25004,0.00011,23.70242]
[1777869018522,37.93,80336.25,6.3,-0.25007,0.00011,23.70386]
[1777869018974,37.93,80352.13,6.3,-0.24828,0.00011,23.61839]
[1777869024358,37.93,80354.44,6.3,-0.24802,0.00011,23.60548]
[1777869028758,37.92,80350.8,6.3,-0.24841,0.00011,23.62458]
[1777869028776,37.92,80350.8,6.3,-0.24841,0.00011,23.62458]
[1777869034415,37.92,80350.45,6.3,-0.24841,0.00011,23.62169]
[1777869035925,37.92,80350.45,6.3,-0.24841,0.00011,23.62169]
[1777869036537,37.92,80350.63,6.3,-0.24839,0.00011,23.62059]
[1777869038117,37.92,80350.63,6.3,-0.24839,0.00011,23.62045]
[1777869043478,37.92,80352.74,6.3,-0.24813,0.00011,23.60818]
[1777869045400,37.92,80352.38,6.3,-0.24817,0.00011,23.61]
[1777869048940,37.91,80351.52,6.3,-0.24826,0.00011,23.61426]
[1777869049434,37.91,80351.22,6.3,-0.24829,0.00011,23.61575]
[1777869049439,37.91,80351.22,6.3,-0.24829,0.00011,23.61575]
[1777869050611,37.91,80354.03,6.3,-0.24797,0.00011,23.60048]
[1777869050729,37.91,80354.03,6.3,-0.24797,0.00011,23.60048]
[1777869050842,37.91,80366.35,6.3,-0.24659,0.00011,23.53386]
[1777869051431,37.91,80366.35,6.3,-0.24659,0.00011,23.53386]
[1777869051509,37.91,80366.35,6.3,-0.24659,0.00011,23.53386]
[1777869051809,37.91,80366.35,6.3,-0.24659,0.00011,23.53386]
[1777869052013,37.91,80377.01,6.3,-0.24541,0.00011,23.47607]
[1777869053048,37.91,80377.01,6.3,-0.24541,0.00011,23.47607]
[1777869053143,37.91,80387.1,6.3,-0.24429,0.00011,23.42127]
[1777869053577,37.91,80387.1,6.3,-0.24429,0.00011,23.42127]
[1777869054881,37.91,80375.24,6.3,-0.24561,0.00011,23.48586]
[1777869055339,37.91,80375.24,6.3,-0.24561,0.00011,23.48586]
[1777869055657,37.91,80375.24,6.3,-0.24561,0.00011,23.48586]
[1777869057579,37.91,80360.13,6.3,-0.24729,0.00011,23.56753]
[1777869059272,37.91,80360.54,6.3,-0.24724,0.00011,23.56522]
[1777869064629,37.91,80365.82,6.3,-0.24664,0.00011,23.53617]
[1777869065526,37.91,80365.82,6.3,-0.24664,0.00011,23.53617]
[1777869065632,37.91,80365.82,6.3,-0.24664,0.00011,23.53617]
[1777869065742,37.91,80365.82,6.3,-0.24664,0.00011,23.53617]
[1777869066324,37.91,80372.29,6.3,-0.24592,0.00011,23.50108]
[1777869066647,37.91,80372.29,6.3,-0.24592,0.00011,23.50108]
[1777869066877,37.91,80385.56,6.3,-0.24444,0.00011,23.42901]
[1777869067652,37.91,80394.96,6.3,-0.2434,0.00011,23.3778]
[1777869068777,37.91,80394.96,6.3,-0.2434,0.00011,23.3778]
[1777869070837,37.91,80387.97,6.3,-0.24418,0.00011,23.41597]
[1777869071371,37.91,80385.21,6.3,-0.24448,0.00011,23.43101]
[1777869071545,37.91,80385.21,6.3,-0.24448,0.00011,23.43101]
[1777869071957,37.91,80385.21,6.3,-0.24448,0.00011,23.43101]
[1777869073694,37.91,80363.77,6.3,-0.24687,0.00011,23.54722]
[1777869078729,37.91,80367.13,6.3,-0.24649,0.00011,23.52876]
[1777869082694,37.91,80367.52,6.3,-0.24644,0.00011,23.52648]
[1777869087965,37.91,80367.09,6.3,-0.24648,0.00011,23.52851]
[1777869088076,37.91,80367.09,6.3,-0.24648,0.00011,23.52851]
[1777869089122,37.91,80380.69,6.3,-0.24497,0.00011,23.45466]
[1777869091667,37.91,80387.76,6.3,-0.24419,0.00011,23.41628]
[1777869097148,37.91,80388.84,6.3,-0.24405,0.00011,23.40682]
[1777869104520,37.91,80384.29,6.3,-0.24455,0.00011,23.43177]
[1777869105534,37.91,80380.64,6.3,-0.24496,0.00011,23.45161]
[1777869105728,37.91,80380.64,6.3,-0.24496,0.00011,23.45161]
[1777869105858,37.91,80380.64,6.3,-0.24496,0.00011,23.45161]
[1777869106010,37.91,80380.64,6.3,-0.24496,0.00011,23.45161]
[1777869106062,37.91,80364.94,6.3,-0.24671,0.00011,23.5367]
[1777869106266,37.91,80364.94,6.3,-0.24671,0.00011,23.5367]
[1777869106329,37.91,80364.94,6.3,-0.24671,0.00011,23.5367]
[1777869106714,37.91,80364.94,6.3,-0.24671,0.00011,23.5367]
[1777869106725,37.91,80364.94,6.3,-0.24671,0.00011,23.5367]
[1777869106794,37.91,80364.94,6.3,-0.24671,0.00011,23.5367]
[1777869107054,37.91,80364.94,6.3,-0.24671,0.00011,23.5367]
[1777869107077,37.91,80354.35,6.3,-0.24789,0.00011,23.59382]
[1777869107520,37.91,80354.35,6.3,-0.24789,0.00011,23.59382]
[1777869108278,37.91,80361.64,6.3,-0.24707,0.00011,23.55436]
[1777869109836,37.91,80361.2,6.3,-0.24712,0.00011,23.55666]
[1777869113258,37.91,80360.96,6.3,-0.24714,0.00011,23.55772]
[1777869115302,37.91,80356.22,6.3,-0.24767,0.00011,23.58304]
[1777869117607,37.91,80356.19,6.3,-0.24767,0.00011,23.58298]
[1777869119852,37.9,80351.62,6.3,-0.24817,0.00011,23.60737]
[1777869123834,37.9,80350.78,6.3,-0.24826,0.00011,23.61134]
[1777869124851,37.9,80350.07,6.3,-0.24833,0.00011,23.61502]
[1777869126622,37.9,80349.56,6.3,-0.24838,0.00011,23.61747]
[1777869126673,37.9,80349.56,6.3,-0.24838,0.00011,23.61747]
[1777869126703,37.9,80349.56,6.3,-0.24838,0.00011,23.61747]
[1777869126724,37.9,80349.56,6.3,-0.24838,0.00011,23.61747]
[1777869126809,37.9,80349.56,6.3,-0.24838,0.00011,23.61747]
[1777869126810,37.9,80349.56,6.3,-0.24838,0.00011,23.61747]
[1777869126907,37.9,80349.56,6.3,-0.24838,0.00011,23.61747]
[1777869127069,37.9,80336.92,6.3,-0.2498,0.00011,23.68525]
[1777869130522,37.9,80333.73,6.3,-0.25014,0.00011,23.70165]
[1777869134250,37.9,80331.73,6.3,-0.25036,0.00011,23.71163]
[1777869135977,37.89,80330.91,6.3,-0.25044,0.00011,23.71553]
[1777869141137,37.89,80328.74,6.3,-0.25066,0.00011,23.72586]
[1777869141154,37.89,80328.74,6.3,-0.25066,0.00011,23.72586]
[1777869141187,37.89,80328.74,6.3,-0.25066,0.00011,23.72586]
[1777869141313,37.89,80323.78,6.3,-0.25121,0.00011,23.75213]
[1777869141493,37.89,80323.78,6.3,-0.25121,0.00011,23.75213]
[1777869141646,37.89,80323.78,6.3,-0.25121,0.00011,23.75213]
[1777869141762,37.89,80323.78,6.3,-0.25121,0.00011,23.75213]
[1777869141795,37.89,80323.78,6.3,-0.25121,0.00011,23.75213]
[1777869142038,37.89,80323.78,6.3,-0.25121,0.00011,23.75213]
[1777869142173,37.89,80323.78,6.3,-0.25121,0.00011,23.75213]
[1777869142176,37.89,80308.96,6.3,-0.25288,0.00011,23.83085]
[1777869143432,37.89,80307.89,6.3,-0.253,0.00011,23.83661]
[1777869144271,37.89,80307.89,6.3,-0.253,0.00011,23.83661]
[1777869144532,37.89,80306.84,6.3,-0.25312,0.00011,23.84226]
[1777869144609,37.89,80306.84,6.3,-0.25312,0.00011,23.84226]
[1777869144799,37.89,80306.84,6.3,-0.25312,0.00011,23.84226]
[1777869145022,37.89,80306.84,6.3,-0.25312,0.00011,23.84226]
[1777869145197,37.89,80304.75,6.3,-0.25336,0.00011,23.8532]
[1777869147349,37.88,80301.07,6.3,-0.25376,0.00011,23.87195]
[1777869151751,37.88,80304.25,6.3,-0.25334,0.00011,23.8498]
[1777869157282,37.87,80301.88,6.3,-0.25357,0.00011,23.86024]
[1777869162317,37.86,80297.93,6.3,-0.25398,0.00011,23.8794]
[1777869163547,37.86,80297.93,6.3,-0.25398,0.00011,23.8794]
[1777869163840,37.86,80297.93,6.3,-0.25398,0.00011,23.8794]
[1777869163863,37.86,80297.93,6.3,-0.25398,0.00011,23.8794]
[1777869163964,37.86,80297.93,6.3,-0.25398,0.00011,23.8794]
[1777869164635,37.86,80318.47,6.3,-0.25163,0.00011,23.76905]
[1777869166961,37.86,80321.01,6.3,-0.25135,0.00011,23.75548]
[1777869167154,37.86,80321.01,6.3,-0.25135,0.00011,23.75548]
[1777869168016,37.86,80321.03,6.3,-0.25133,0.00011,23.75489]
[1777869169546,37.86,80319.91,6.3,-0.25146,0.00011,23.76064]
[1777869173224,37.85,80322.42,6.3,-0.25115,0.00011,23.74627]
[1777869177309,37.85,80329.43,6.3,-0.25035,0.00011,23.70812]
[1777869178880,37.85,80329.27,6.3,-0.25036,0.00011,23.7086]
[1777869179039,37.85,80329.27,6.3,-0.25036,0.00011,23.7086]
[1777869179091,37.85,80329.27,6.3,-0.25036,0.00011,23.7086]
[1777869179150,37.85,80329.27,6.3,-0.25036,0.00011,23.7086]
[1777869179469,37.85,80329.27,6.3,-0.25035,0.00011,23.70822]
[1777869180074,37.85,80329.27,6.3,-0.25035,0.00011,23.70822]
[1777869180294,37.85,80338.81,6.3,-0.24928,0.00011,23.65679]
[1777869180837,37.85,80338.81,6.3,-0.24928,0.00011,23.65679]
[1777869182531,37.85,80339.57,6.3,-0.24919,0.00011,23.65256]
[1777869183985,37.85,80337.4,6.3,-0.24943,0.00011,23.66398]
[1777869184024,37.85,80337.4,6.3,-0.24943,0.00011,23.66398]
[1777869185367,37.84,80327.71,6.3,-0.25052,0.00011,23.71586]
[1777869187640,37.84,80324.75,6.3,-0.25084,0.00011,23.73134]
[1777869190897,37.84,80324.09,6.3,-0.2509,0.00011,23.73419]
[1777869190906,37.84,80324.09,6.3,-0.2509,0.00011,23.73419]
[1777869190947,37.84,80324.09,6.3,-0.2509,0.00011,23.73419]
[1777869191041,37.84,80324.09,6.3,-0.2509,0.00011,23.73419]
[1777869191116,37.84,80324.09,6.3,-0.2509,0.00011,23.73419]
[1777869191525,37.84,80313.84,6.3,-0.25205,0.00011,23.78855]
[1777869195073,37.84,80311.04,6.3,-0.25236,0.00011,23.80297]
[1777869200365,37.83,80311.02,6.3,-0.25232,0.00011,23.80101]
[1777869206025,37.82,80302.82,6.3,-0.25322,0.00011,23.84317]
[1777869211141,37.82,80304.84,6.3,-0.25296,0.00011,23.83091]
[1777869211212,37.82,80304.84,6.3,-0.25296,0.00011,23.83091]
[1777869211318,37.82,80304.84,6.3,-0.25296,0.00011,23.83091]
[1777869211498,37.82,80303.9,6.3,-0.25304,0.00011,23.83188]
[1777869212148,37.82,80303.9,6.3,-0.25304,0.00011,23.83188]
[1777869212673,37.81,80322.06,6.3,-0.25097,0.00011,23.73427]
[1777869214135,37.81,80322.06,6.3,-0.25097,0.00011,23.73427]
[1777869216972,37.81,80322.83,6.3,-0.25087,0.00011,23.72952]
[1777869218064,37.81,80322.05,6.3,-0.25095,0.00011,23.7335]
[1777869218114,37.81,80322.05,6.3,-0.25095,0.00011,23.7335]
[1777869218309,37.81,80322.05,6.3,-0.25095,0.00011,23.7335]
[1777869219195,37.81,80333.3,6.3,-0.24968,0.00011,23.67269]
[1777869224760,37.81,80340.23,6.3,-0.24888,0.00011,23.6347]
[1777869229795,37.81,80340.61,6.3,-0.24883,0.00011,23.63206]
[1777869234280,37.8,80340.6,6.3,-0.24882,0.00011,23.63176]
[1777869239864,37.8,80337.79,6.3,-0.24912,0.00011,23.646]
[1777869240766,37.8,80337.79,6.3,-0.24912,0.00011,23.646]
[1777869245003,37.8,80336.54,6.3,-0.24925,0.00011,23.65213]
[1777869246197,37.8,80337.31,6.3,-0.24916,0.00011,23.64783]
[1777869246205,37.8,80337.31,6.3,-0.24916,0.00011,23.64783]
[1777869246299,37.8,80337.31,6.3,-0.24916,0.00011,23.64783]
[1777869246383,37.8,80337.31,6.3,-0.24916,0.00011,23.64783]
[1777869246915,37.8,80351.49,6.3,-0.24756,0.00011,23.57097]
[1777869250158,37.8,80355.37,6.3,-0.24712,0.00011,23.54984]
[1777869251555,37.8,80358.21,6.3,-0.2468,0.00011,23.53435]
[1777869252518,37.8,80360.01,6.3,-0.2466,0.00011,23.52456]
[1777869252897,37.8,80360.01,6.3,-0.2466,0.00011,23.52456]
[1777869254457,37.8,80362.01,6.3,-0.24638,0.00011,23.51368]
[1777869255945,37.8,80361.49,6.3,-0.24643,0.00011,23.5165]
[1777869256659,37.8,80367.39,6.3,-0.24577,0.00011,23.48443]
[1777869259220,37.8,80368.45,6.3,-0.24566,0.00011,23.47867]
[1777869259221,37.8,80368.45,6.3,-0.24566,0.00011,23.47867]
[1777869259261,37.8,80368.45,6.3,-0.24566,0.00011,23.47867]
[1777869259303,37.8,80368.45,6.3,-0.24566,0.00011,23.47867]
[1777869259343,37.8,80368.45,6.3,-0.24566,0.00011,23.47867]
[1777869259372,37.8,80368.45,6.3,-0.24566,0.00011,23.47867]
[1777869259397,37.8,80368.49,6.3,-0.24565,0.00011,23.47843]
[1777869259489,37.8,80368.49,6.3,-0.24565,0.00011,23.47843]
[1777869259853,37.8,80368.49,6.3,-0.24565,0.00011,23.47843]
[1777869259917,37.8,80368.49,6.3,-0.24565,0.00011,23.47843]
[1777869260075,37.8,80386.93,6.3,-0.2436,0.00011,23.37777]
[1777869261282,37.8,80386.93,6.3,-0.2436,0.00011,23.37777]
[1777869261518,37.8,80392.55,6.3,-0.24297,0.00011,23.34705]
[1777869261960,37.8,80392.55,6.3,-0.24297,0.00011,23.34705]
[1777869263826,37.8,80392.95,6.3,-0.24293,0.00011,23.34503]
[1777869264848,37.8,80393.71,6.3,-0.24285,0.00011,23.34096]
[1777869265270,37.8,80393.71,6.3,-0.24285,0.00011,23.34096]
[1777869266304,37.8,80394.02,6.3,-0.24282,0.00011,23.33936]
[1777869267667,37.8,80393.85,6.3,-0.24284,0.00011,23.3405]
[1777869269534,37.8,80390.55,6.3,-0.24321,0.00011,23.35879]
[1777869270076,37.8,80383.64,6.3,-0.24398,0.00011,23.39667]
[1777869271116,37.8,80383.64,6.3,-0.24398,0.00011,23.39667]
[1777869271534,37.8,80375.39,6.3,-0.24488,0.00011,23.438]
[1777869271742,37.8,80375.39,6.3,-0.24488,0.00011,23.438]
[1777869272354,37.8,80375.39,6.3,-0.24488,0.00011,23.438]
[1777869277972,37.8,80368.51,6.3,-0.24565,0.00011,23.47581]
[1777869285044,37.8,80368.42,6.3,-0.24566,0.00011,23.4765]
[1777869286178,37.8,80373.17,6.3,-0.24514,0.00011,23.45066]
[1777869286776,37.8,80377.78,6.3,-0.24462,0.00011,23.42558]
[1777869286913,37.8,80377.78,6.3,-0.24462,0.00011,23.42558]
[1777869287195,37.8,80377.86,6.3,-0.24461,0.00011,23.42522]
[1777869289062,37.8,80377.09,6.3,-0.2447,0.00011,23.4294]
[1777869289424,37.8,80376.36,6.3,-0.24478,0.00011,23.43336]
[1777869291415,37.8,80374.48,6.3,-0.24499,0.00011,23.44359]
[1777869296151,37.8,80377.13,6.3,-0.24469,0.00011,23.42901]
[1777869298884,37.8,80380.95,6.3,-0.24427,0.00011,23.40811]
[1777869302401,37.8,80391.83,6.3,-0.24306,0.00011,23.34867]
[1777869303412,37.8,80394.14,6.3,-0.2428,0.00011,23.33608]
[1777869303562,37.8,80395.99,6.3,-0.2426,0.00011,23.32603]
[1777869303576,37.8,80395.99,6.3,-0.2426,0.00011,23.32603]
[1777869304436,37.8,80398.24,6.3,-0.24235,0.00011,23.31377]
[1777869304498,37.8,80398.24,6.3,-0.24235,0.00011,23.31377]
[1777869304651,37.8,80398.24,6.3,-0.24235,0.00011,23.31377]
[1777869304727,37.8,80398.24,6.3,-0.24235,0.00011,23.31377]
[1777869304734,37.8,80398.24,6.3,-0.24235,0.00011,23.31377]
[1777869305323,37.8,80413.52,6.3,-0.24066,0.00011,23.22984]
[1777869306630,37.8,80417.92,6.3,-0.24018,0.00011,23.20578]
[1777869306733,37.8,80417.92,6.3,-0.24018,0.00011,23.20578]
[1777869306847,37.8,80417.92,6.3,-0.24018,0.00011,23.20578]
[1777869307337,37.8,80418.43,6.3,-0.24013,0.00011,23.20319]
[1777869309535,37.8,80415.48,6.3,-0.24046,0.00011,23.21971]
[1777869310358,37.8,80412.56,6.3,-0.24078,0.00011,23.2359]
[1777869315393,37.81,80408.44,6.3,-0.24125,0.00011,23.25942]
[1777869317813,37.81,80412.85,6.3,-0.24077,0.00011,23.2355]
[1777869319156,37.81,80411.04,6.3,-0.24098,0.00011,23.24567]
[1777869319421,37.81,80419.14,6.3,-0.24009,0.00011,23.20122]
[1777869324459,37.81,80416.85,6.3,-0.24035,0.00011,23.21457]
[1777869329495,37.82,80418.7,6.3,-0.24016,0.00011,23.20509]
[1777869331536,37.82,80415.78,6.3,-0.24049,0.00011,23.22134]
[1777869331553,37.82,80415.9,6.3,-0.24045,0.00011,23.21703]
[1777869333775,37.82,80411.24,6.3,-0.24097,0.00011,23.24293]
[1777869334873,37.82,80410.48,6.3,-0.24106,0.00011,23.24731]
[1777869339564,37.82,80396.91,6.3,-0.24258,0.00011,23.32294]
[1777869340539,37.82,80396.91,6.3,-0.24258,0.00011,23.32294]
[1777869341016,37.82,80396.91,6.3,-0.24258,0.00011,23.32294]
[1777869345163,37.82,80395.37,6.3,-0.24276,0.00011,23.33181]
[1777869345370,37.82,80387.96,6.3,-0.24359,0.00011,23.37255]
[1777869351649,37.83,80384.53,6.3,-0.24398,0.00011,23.39186]
[1777869356688,37.83,80395.45,6.3,-0.24278,0.00011,23.33254]
[1777869361723,37.83,80396.44,6.3,-0.24268,0.00011,23.32783]
[1777869363613,37.83,80396.95,6.3,-0.24263,0.00011,23.32517]
[1777869365618,37.83,80389.55,6.3,-0.24346,0.00011,23.36609]
[1777869368907,37.83,80379.09,6.3,-0.24462,0.00011,23.42339]
[1777869369533,37.83,80376.01,6.3,-0.24497,0.00011,23.44019]
[1777869370019,37.83,80376.01,6.3,-0.24497,0.00011,23.44019]
[1777869370052,37.83,80376.01,6.3,-0.24497,0.00011,23.44019]
[1777869371118,37.83,80364.3,6.3,-0.24627,0.00011,23.50396]
[1777869372319,37.83,80364.3,6.3,-0.24627,0.00011,23.50396]
[1777869375995,37.83,80356.02,6.3,-0.2472,0.00011,23.54864]
[1777869381910,37.83,80357.02,6.3,-0.24708,0.00011,23.54283]
[1777869387892,37.83,80356.45,6.3,-0.24713,0.00011,23.5455]
[1777869387902,37.83,80356.45,6.3,-0.24713,0.00011,23.5455]
[1777869387912,37.83,80356.45,6.3,-0.24713,0.00011,23.5455]
[1777869388002,37.83,80356.45,6.3,-0.24713,0.00011,23.5455]
[1777869388139,37.83,80356.45,6.3,-0.24713,0.00011,23.5455]
[1777869388152,37.83,80356.45,6.3,-0.24713,0.00011,23.5455]
[1777869389131,37.83,80356.24,6.3,-0.24716,0.00011,23.54656]
[1777869389217,37.83,80344.58,6.3,-0.24846,0.00011,23.60949]
[1777869389951,37.83,80344.58,6.3,-0.24846,0.00011,23.60949]
[1777869390447,37.83,80344.58,6.3,-0.24846,0.00011,23.60949]
[1777869390527,37.83,80344.58,6.3,-0.24846,0.00011,23.60949]
[1777869391888,37.83,80336.07,6.3,-0.24941,0.00011,23.65503]
[1777869392480,37.83,80336.07,6.3,-0.24941,0.00011,23.65503]
[1777869392699,37.83,80334.46,6.3,-0.24957,0.00011,23.65974]
[1777869393545,37.83,80334.46,6.3,-0.24957,0.00011,23.65974]
[1777869394966,37.83,80324.02,6.3,-0.25074,0.00011,23.71536]
[1777869397996,37.82,80319.58,6.3,-0.25122,0.00011,23.73835]
[1777869398002,37.82,80319.58,6.3,-0.25122,0.00011,23.73835]
[1777869398007,37.82,80319.58,6.3,-0.25122,0.00011,23.73835]
[1777869401062,37.82,80321.23,6.3,-0.25102,0.00011,23.72861]
[1777869401767,37.82,80326.24,6.3,-0.25045,0.00011,23.70148]
[1777869401848,37.82,80326.24,6.3,-0.25045,0.00011,23.70148]
[1777869406296,37.81,80330.42,6.3,-0.24996,0.00011,23.67817]
[1777869407170,37.81,80329.08,6.3,-0.2501,0.00011,23.68516]
[1777869408004,37.81,80329.94,6.3,-0.25,0.00011,23.68032]
[1777869409165,37.81,80329.89,6.3,-0.25,0.00011,23.68038]
[1777869409446,37.81,80329.89,6.3,-0.25,0.00011,23.68038]
[1777869412324,37.81,80331.29,6.3,-0.24983,0.00011,23.67223]
[1777869418025,37.81,80333.33,6.3,-0.24958,0.00011,23.66008]
[1777869419656,37.8,80332.45,6.3,-0.24967,0.00011,23.66444]
[1777869421076,37.8,80330.32,6.3,-0.24991,0.00011,23.67571]
[1777869422892,37.8,80325.11,6.3,-0.25049,0.00011,23.70329]
[1777869424909,37.8,80327.87,6.3,-0.25017,0.00011,23.68803]
[1777869425102,37.8,80327.87,6.3,-0.25017,0.00011,23.68803]
[1777869425357,37.8,80327.87,6.3,-0.25017,0.00011,23.68803]
[1777869425758,37.8,80333.34,6.3,-0.24955,0.00011,23.6584]
[1777869426179,37.8,80344.08,6.3,-0.24834,0.00011,23.60032]
[1777869426688,37.8,80344.08,6.3,-0.24834,0.00011,23.60032]
[1777869427685,37.8,80339.12,6.3,-0.24889,0.00011,23.62697]
[1777869434234,37.79,80341.87,6.3,-0.24856,0.00011,23.61116]
[1777869439269,37.79,80341.02,6.3,-0.24864,0.00011,23.61508]
[1777869444123,37.79,80340.16,6.3,-0.24873,0.00011,23.61918]
[1777869449339,37.79,80348.37,6.3,-0.24779,0.00011,23.57418]
[1777869451677,37.79,80349.37,6.3,-0.24766,0.00011,23.56483]
[1777869453550,37.79,80349.12,6.3,-0.24768,0.00011,23.56611]
[1777869459029,37.79,80349.05,6.3,-0.24768,0.00011,23.56603]
[1777869464444,37.78,80345.79,6.3,-0.24804,0.00011,23.58324]
[1777869469481,37.78,80345.92,6.3,-0.24802,0.00011,23.58207]
[1777869473398,37.78,80351.99,6.3,-0.24733,0.00011,23.549]
[1777869473824,37.78,80351.99,6.3,-0.24733,0.00011,23.54895]
[1777869479369,37.78,80356.24,6.3,-0.24685,0.00011,23.52574]
[1777869484392,37.78,80356.65,6.3,-0.2468,0.00011,23.52343]
[1777869490628,37.78,80356.91,6.3,-0.24677,0.00011,23.52185]
[1777869496145,37.78,80352.5,6.3,-0.24726,0.00011,23.54564]
[1777869502428,37.78,80351.5,6.3,-0.24737,0.00011,23.55076]
[1777869502469,37.78,80351.5,6.3,-0.24737,0.00011,23.55076]
[1777869503547,37.78,80351.68,6.3,-0.24735,0.00011,23.54968]
[1777869506973,37.78,80350.5,6.3,-0.24747,0.00011,23.55588]
[1777869508226,37.78,80354.23,6.3,-0.24705,0.00011,23.53554]
[1777869508323,37.78,80354.23,6.3,-0.24705,0.00011,23.53554]
[1777869508566,37.78,80354.23,6.3,-0.24705,0.00011,23.53554]
[1777869510599,37.78,80367.56,6.3,-0.24556,0.00011,23.46305]
[1777869515803,37.78,80366.89,6.3,-0.24562,0.00011,23.46314]
[1777869518423,37.78,80366.89,6.3,-0.24562,0.00011,23.46314]
[1777869519216,37.78,80368.38,6.3,-0.24545,0.00011,23.45513]
[1777869520076,37.78,80367.83,6.3,-0.24551,0.00011,23.45817]
[1777869524564,37.78,80354.22,6.3,-0.24704,0.00011,23.53209]
[1777869524572,37.78,80354.22,6.3,-0.24704,0.00011,23.53209]
[1777869528098,37.78,80349.73,6.3,-0.24754,0.00011,23.55622]
[1777869533934,37.77,80347.09,6.3,-0.24782,0.00011,23.5699]
[1777869535466,37.77,80347.09,6.3,-0.24782,0.00011,23.5699]
[1777869540983,37.77,80346.07,6.3,-0.24792,0.00011,23.57466]
[1777869541980,37.77,80346.07,6.3,-0.24792,0.00011,23.57466]
[1777869545254,37.77,80345.24,6.3,-0.24801,0.00011,23.57885]
[1777869545311,37.77,80345.24,6.3,-0.24801,0.00011,23.57885]
[1777869545405,37.77,80345.24,6.3,-0.24801,0.00011,23.57885]
[1777869545460,37.77,80345.24,6.3,-0.24801,0.00011,23.57885]
[1777869545645,37.77,80345.24,6.3,-0.24801,0.00011,23.57885]
[1777869546002,37.77,80344.6,6.3,-0.24808,0.00011,23.5822]
[1777869546446,37.77,80344.6,6.3,-0.24808,0.00011,23.5822]
[1777869546455,37.77,80344.6,6.3,-0.24808,0.00011,23.5822]
[1777869546511,37.77,80344.6,6.3,-0.24808,0.00011,23.5822]
[1777869546555,37.77,80331.64,6.3,-0.24954,0.00011,23.65205]
[1777869548036,37.77,80322.15,6.3,-0.2506,0.00011,23.70268]
[1777869551363,37.77,80322.05,6.3,-0.2506,0.00011,23.70275]
[1777869551600,37.77,80322.05,6.3,-0.2506,0.00011,23.70275]
[1777869559114,37.76,80321.81,6.3,-0.25059,0.00011,23.70195]
[1777869559726,37.76,80321.81,6.3,-0.25059,0.00011,23.70195]
[1777869561228,37.76,80321.77,6.3,-0.25059,0.00011,23.70192]
[1777869561610,37.76,80321.77,6.3,-0.25059,0.00011,23.70192]
[1777869561801,37.76,80321.74,6.3,-0.25058,0.00011,23.70184]
[1777869562134,37.76,80299.59,6.3,-0.25309,0.00011,23.8202]
[1777869563925,37.75,80297.98,6.3,-0.25327,0.00011,23.82842]
[1777869569459,37.75,80296.0,6.3,-0.25346,0.00011,23.83714]
[1777869570637,37.75,80295.65,6.3,-0.25349,0.00011,23.83863]
[1777869570919,37.75,80295.6,6.3,-0.25349,0.00011,23.83853]
[1777869571051,37.75,80295.6,6.3,-0.25349,0.00011,23.83853]
[1777869571518,37.75,80295.6,6.3,-0.25349,0.00011,23.83853]
[1777869577240,37.74,80299.67,6.3,-0.25296,0.00011,23.81082]
[1777869580658,37.73,80298.2,6.3,-0.25311,0.00011,23.818]
[1777869580808,37.73,80298.17,6.3,-0.25311,0.00011,23.81782]
[1777869586304,37.73,80296.81,6.3,-0.25322,0.00011,23.82307]
[1777869588978,37.72,80296.93,6.3,-0.25319,0.00011,23.82176]
[1777869594360,37.71,80285.16,6.3,-0.25449,0.00011,23.88228]
[1777869596195,37.71,80283.87,6.3,-0.25463,0.00011,23.88876]
[1777869596730,37.71,80283.87,6.3,-0.25463,0.00011,23.88876]
[1777869596857,37.71,80283.75,6.3,-0.25464,0.00011,23.88901]
[1777869596900,37.71,80283.75,6.3,-0.25464,0.00011,23.88901]
[1777869603542,37.7,80288.38,6.3,-0.25406,0.00011,23.86215]
[1777869609465,37.69,80291.06,6.3,-0.25371,0.00011,23.84556]
[1777869614500,37.69,80291.04,6.3,-0.25368,0.00011,23.84404]
[1777869619534,37.68,80294.9,6.3,-0.25321,0.00011,23.82189]
[1777869621684,37.68,80294.37,6.3,-0.25326,0.00011,23.82443]
[1777869627591,37.67,80295.22,6.3,-0.25312,0.00011,23.81788]
[1777869632625,37.67,80294.82,6.3,-0.25312,0.00011,23.81485]
[1777869637661,37.66,80294.25,6.3,-0.25316,0.00011,23.8165]
[1777869638326,37.66,80294.25,6.3,-0.25316,0.00011,23.8165]
[1777869639862,37.66,80294.01,6.3,-0.25317,0.00011,23.81722]
[1777869641347,37.66,80294.01,6.3,-0.25317,0.00011,23.81722]
[1777869642084,37.66,80293.99,6.3,-0.25316,0.00011,23.81676]
[1777869642574,37.66,80293.99,6.3,-0.25316,0.00011,23.81676]
[1777869651759,37.65,80293.75,6.3,-0.25313,0.00011,23.81526]
[1777869656794,37.64,80293.17,6.3,-0.25317,0.00011,23.81693]
[1777869661830,37.64,80293.61,6.3,-0.25309,0.00011,23.8132]
[1777869664069,37.64,80293.03,6.3,-0.25315,0.00011,23.81604]
[1777869664933,37.63,80292.81,6.3,-0.25317,0.00011,23.81667]
[1777869670892,37.63,80307.92,6.3,-0.25142,0.00011,23.73441]
[1777869675929,37.63,80308.09,6.3,-0.25138,0.00011,23.73255]
[1777869677783,37.63,80308.09,6.3,-0.25138,0.00011,23.73255]
[1777869678056,37.63,80307.64,6.3,-0.25143,0.00011,23.73478]
[1777869678940,37.62,80307.84,6.3,-0.2514,0.00011,23.73333]
[1777869682950,37.62,80315.95,6.3,-0.25047,0.00011,23.68906]
[1777869683069,37.62,80315.95,6.3,-0.25047,0.00011,23.68906]
[1777869685378,37.62,80302.01,6.3,-0.25204,0.00011,23.76347]
[1777869686172,37.62,80302.01,6.3,-0.25204,0.00011,23.76347]
[1777869692042,37.61,80303.38,6.3,-0.25184,0.00011,23.75102]
[1777869696105,37.61,80300.27,6.3,-0.25218,0.00011,23.76709]
[1777869696810,37.61,80300.27,6.3,-0.25218,0.00011,23.76709]
[1777869700109,37.61,80304.61,6.3,-0.25166,0.00011,23.74291]
[1777869701480,37.61,80304.58,6.3,-0.25166,0.00011,23.74266]
[1777869707149,37.6,80303.82,6.3,-0.25172,0.00011,23.74553]
[1777869712184,37.6,80304.1,6.3,-0.25167,0.00011,23.74281]
[1777869715602,37.6,80303.97,6.3,-0.25167,0.00011,23.74311]
[1777869715722,37.6,80303.97,6.3,-0.25167,0.00011,23.74311]
[1777869715848,37.6,80303.97,6.3,-0.25167,0.00011,23.74311]
[1777869716174,37.6,80304.08,6.3,-0.25166,0.00011,23.74231]
[1777869716371,37.6,80304.08,6.3,-0.25166,0.00011,23.74231]
[1777869716375,37.6,80304.08,6.3,-0.25166,0.00011,23.74231]
[1777869716395,37.6,80304.08,6.3,-0.25166,0.00011,23.74231]
[1777869716605,37.6,80304.08,6.3,-0.25166,0.00011,23.74231]
[1777869716681,37.6,80304.08,6.3,-0.25166,0.00011,23.74231]
[1777869716862,37.6,80316.95,6.3,-0.25019,0.00011,23.67271]
[1777869717392,37.6,80316.95,6.3,-0.25019,0.00011,23.67271]
[1777869717421,37.6,80316.95,6.3,-0.25019,0.00011,23.67271]
[1777869717516,37.6,80316.95,6.3,-0.25019,0.00011,23.67271]
[1777869717617,37.59,80329.64,6.3,-0.24875,0.00011,23.60388]
[1777869718084,37.59,80329.64,6.3,-0.24875,0.00011,23.60388]
[1777869720278,37.59,80330.63,6.3,-0.24863,0.00011,23.59841]
[1777869720615,37.59,80330.63,6.3,-0.24863,0.00011,23.59841]
[1777869721528,37.59,80328.74,6.3,-0.24885,0.00011,23.60862]
[1777869721679,37.59,80328.74,6.3,-0.24885,0.00011,23.60862]
[1777869722515,37.59,80330.6,6.3,-0.24863,0.00011,23.59848]
[1777869728296,37.59,80335.32,6.3,-0.2481,0.00011,23.57271]
[1777869733331,37.59,80335.07,6.3,-0.24813,0.00011,23.57401]
[1777869738366,37.59,80335.19,6.3,-0.24811,0.00011,23.57329]
[1777869743401,37.59,80333.93,6.3,-0.24825,0.00011,23.58006]
[1777869747536,37.59,80334.92,6.3,-0.24814,0.00011,23.57462]
[1777869749549,37.59,80334.63,6.3,-0.24817,0.00011,23.57616]
[1777869755485,37.59,80332.09,6.3,-0.24843,0.00011,23.58604]
[1777869760339,37.59,80331.93,6.3,-0.24845,0.00011,23.58679]
[1777869761346,37.59,80333.89,6.3,-0.24823,0.00011,23.57611]
[1777869761562,37.59,80333.89,6.3,-0.24823,0.00011,23.57611]
[1777869761823,37.59,80333.89,6.3,-0.24823,0.00011,23.57611]
[1777869762540,37.59,80342.18,6.3,-0.24729,0.00011,23.53099]
[1777869765865,37.59,80349.44,6.3,-0.24647,0.00011,23.49143]
[1777869765889,37.59,80349.44,6.3,-0.24647,0.00011,23.49143]
[1777869766778,37.59,80348.53,6.3,-0.24657,0.00011,23.49643]
[1777869766873,37.59,80354.9,6.3,-0.24586,0.00011,23.4616]
[1777869767936,37.59,80355.46,6.3,-0.24579,0.00011,23.45855]
[1777869769846,37.59,80356.29,6.3,-0.2457,0.00011,23.45402]
[1777869771232,37.59,80354.77,6.3,-0.24587,0.00011,23.46237]
[1777869771239,37.59,80354.77,6.3,-0.24587,0.00011,23.46237]
[1777869771599,37.59,80348.05,6.3,-0.24663,0.00011,23.49908]
[1777869773221,37.59,80352.21,6.3,-0.24616,0.00011,23.47638]
[1777869777477,37.59,80348.82,6.3,-0.24654,0.00011,23.495]
[1777869781844,37.59,80349.45,6.3,-0.24648,0.00011,23.49175]
[1777869786896,37.59,80353.78,6.3,-0.24599,0.00011,23.46828]
[1777869787631,37.59,80355.16,6.3,-0.24584,0.00011,23.46077]
[1777869792808,37.59,80355.55,6.3,-0.2458,0.00011,23.45887]
[1777869792869,37.59,80355.55,6.3,-0.2458,0.00011,23.45887]
[1777869796422,37.59,80357.03,6.3,-0.24563,0.00011,23.45088]
[1777869797127,37.6,80357.44,6.3,-0.24559,0.00011,23.44866]
[1777869801103,37.6,80358.47,6.3,-0.24548,0.00011,23.44313]
[1777869801738,37.6,80358.47,6.3,-0.24548,0.00011,23.44313]
[1777869801809,37.6,80361.1,6.3,-0.24518,0.00011,23.42876]
[1777869806844,37.6,80367.33,6.3,-0.24449,0.00011,23.39485]
[1777869809853,37.6,80365.88,6.3,-0.24465,0.00011,23.40293]
[1777869809936,37.6,80364.87,6.3,-0.24477,0.00011,23.40852]
[1777869810875,37.6,80355.16,6.3,-0.24586,0.00011,23.46176]
[1777869812501,37.6,80356.78,6.3,-0.24565,0.00011,23.44915]
[1777869814354,37.6,80354.24,6.3,-0.24594,0.00011,23.46313]
[1777869815182,37.6,80345.57,6.3,-0.24692,0.00011,23.51052]
[1777869815210,37.6,80345.57,6.3,-0.24692,0.00011,23.51052]
[1777869815314,37.6,80345.57,6.3,-0.24692,0.00011,23.51052]
[1777869815620,37.6,80345.57,6.3,-0.24692,0.00011,23.51052]
[1777869815636,37.6,80345.57,6.3,-0.24692,0.00011,23.51052]
[1777869815703,37.6,80345.57,6.3,-0.24692,0.00011,23.51052]
[1777869816753,37.6,80337.1,6.3,-0.24787,0.00011,23.55667]
[1777869817422,37.6,80334.57,6.3,-0.24816,0.00011,23.5704]
[1777869817614,37.6,80334.57,6.3,-0.24816,0.00011,23.5704]
[1777869817920,37.6,80334.57,6.3,-0.24816,0.00011,23.5704]
[1777869818065,37.6,80334.36,6.3,-0.24818,0.00011,23.5715]
[1777869819451,37.6,80328.87,6.3,-0.2488,0.00011,23.60126]
[1777869820062,37.6,80323.22,6.3,-0.24944,0.00011,23.63181]
[1777869820290,37.6,80323.22,6.3,-0.24944,0.00011,23.63181]
[1777869820720,37.6,80323.22,6.3,-0.24944,0.00011,23.63181]
[1777869821390,37.6,80321.38,6.3,-0.24965,0.00011,23.64166]
[1777869821541,37.6,80321.38,6.3,-0.24965,0.00011,23.64166]
[1777869823207,37.6,80316.1,6.3,-0.25024,0.00011,23.66994]
[1777869825013,37.59,80317.03,6.3,-0.25013,0.00011,23.66461]
[1777869825427,37.59,80317.03,6.3,-0.25013,0.00011,23.66461]
[1777869830622,37.59,80319.24,6.3,-0.24987,0.00011,23.65207]
[1777869831456,37.59,80320.7,6.3,-0.2497,0.00011,23.64391]
[1777869831752,37.59,80320.7,6.3,-0.2497,0.00011,23.64391]
[1777869833541,37.59,80329.08,6.3,-0.24875,0.00011,23.59839]
[1777869839071,37.59,80329.04,6.3,-0.24874,0.00011,23.59816]
[1777869841659,37.59,80329.12,6.3,-0.24873,0.00011,23.59766]
[1777869843323,37.59,80328.87,6.3,-0.24876,0.00011,23.59888]
[1777869849483,37.59,80327.6,6.3,-0.24889,0.00011,23.6053]
[1777869856190,37.58,80328.98,6.3,-0.24872,0.00011,23.59711]
[1777869858541,37.58,80328.58,6.3,-0.24876,0.00011,23.59919]
[1777869858958,37.58,80328.58,6.3,-0.24876,0.00011,23.59919]
[1777869859096,37.58,80328.64,6.3,-0.24875,0.00011,23.5987]
[1777869863430,37.58,80325.94,6.3,-0.24905,0.00011,23.61307]
[1777869863539,37.58,80325.94,6.3,-0.24905,0.00011,23.61307]
[1777869864246,37.58,80335.8,6.3,-0.24793,0.00011,23.55931]
[1777869865792,37.58,80335.8,6.3,-0.24793,0.00011,23.55931]
[1777869865811,37.58,80335.8,6.3,-0.24793,0.00011,23.55931]
[1777869866022,37.58,80335.8,6.3,-0.24793,0.00011,23.55931]
[1777869866783,37.58,80338.96,6.3,-0.24757,0.00011,23.54198]
[1777869871126,37.58,80341.73,6.3,-0.24726,0.00011,23.52687]
[1777869876333,37.58,80340.48,6.3,-0.24738,0.00011,23.52994]
[1777869877335,37.58,80340.48,6.3,-0.24738,0.00011,23.52994]
[1777869879385,37.58,80341.08,6.3,-0.24731,0.00011,23.52668]
[1777869884225,37.58,80341.12,6.3,-0.24731,0.00011,23.5265]
[1777869886019,37.58,80339.02,6.3,-0.24755,0.00011,23.53795]
[1777869888550,37.58,80335.77,6.3,-0.24791,0.00011,23.5556]
[1777869893860,37.58,80332.32,6.3,-0.2483,0.00011,23.57417]
[1777869899500,37.58,80331.93,6.3,-0.24834,0.00011,23.57594]
[1777869902137,37.58,80332.36,6.3,-0.24829,0.00011,23.5735]
[1777869907559,37.58,80333.64,6.3,-0.24814,0.00011,23.5663]
[1777869908383,37.58,80333.64,6.3,-0.24814,0.00011,23.5663]
[1777869913602,37.58,80336.28,6.3,-0.24783,0.00011,23.55179]
[1777869918088,37.58,80336.7,6.3,-0.24779,0.00011,23.54946]
[1777869918328,37.58,80336.08,6.3,-0.24786,0.00011,23.55283]
[1777869920836,37.58,80337.24,6.3,-0.24772,0.00011,23.5465]
[1777869922923,37.58,80337.08,6.3,-0.24774,0.00011,23.54736]
[1777869923876,37.58,80337.17,6.3,-0.24773,0.00011,23.54687]
[1777869923910,37.58,80337.17,6.3,-0.24773,0.00011,23.54687]
[1777869923992,37.58,80337.17,6.3,-0.24773,0.00011,23.54687]
[1777869924346,37.58,80337.53,6.3,-0.24769,0.00011,23.5449]
[1777869924679,37.58,80321.45,6.3,-0.24951,0.00011,23.63221]
[1777869929714,37.58,80323.65,6.3,-0.24925,0.00011,23.61981]
[1777869934748,37.57,80324.34,6.3,-0.24914,0.00011,23.61183]
[1777869939783,37.57,80324.02,6.3,-0.24917,0.00011,23.61302]
[1777869943489,37.57,80325.32,6.3,-0.24901,0.00011,23.60561]
[1777869947628,37.57,80325.16,6.3,-0.24902,0.00011,23.60599]
[1777869952876,37.57,80324.97,6.3,-0.24903,0.00011,23.60624]
[1777869953838,37.57,80324.97,6.3,-0.24903,0.00011,23.60624]
[1777869954534,37.57,80324.56,6.3,-0.24907,0.00011,23.60833]
[1777869954724,37.57,80324.56,6.3,-0.24907,0.00011,23.60833]
[1777869954813,37.57,80324.56,6.3,-0.24907,0.00011,23.60833]
[1777869954889,37.56,80313.33,6.3,-0.25034,0.00011,23.66901]
[1777869955983,37.56,80313.33,6.3,-0.25034,0.00011,23.66901]
[1777869956639,37.56,80308.35,6.3,-0.25091,0.00011,23.69571]
[1777869958850,37.56,80308.81,6.3,-0.25085,0.00011,23.69277]
[1777869959102,37.56,80308.81,6.3,-0.25085,0.00011,23.69277]
[1777869960932,37.56,80318.59,6.3,-0.24972,0.00011,23.63926]
[1777869961667,37.56,80318.59,6.3,-0.24972,0.00011,23.63926]
[1777869962104,37.56,80318.59,6.3,-0.24972,0.00011,23.63926]
[1777869967983,37.56,80320.39,6.3,-0.2495,0.00011,23.62842]
[1777869973017,37.55,80320.29,6.3,-0.24949,0.00011,23.62819]
[1777869978052,37.55,80320.33,6.3,-0.24947,0.00011,23.62719]
[1777869981735,37.55,80320.23,6.3,-0.24948,0.00011,23.62742]
[1777869982237,37.55,80322.59,6.3,-0.2492,0.00011,23.6143]
[1777869982319,37.55,80322.59,6.3,-0.2492,0.00011,23.6143]
[1777869982363,37.55,80322.59,6.3,-0.2492,0.00011,23.6143]
[1777869982769,37.55,80322.59,6.3,-0.2492,0.00011,23.6143]
[1777869984593,37.55,80330.3,6.3,-0.24832,0.00011,23.57217]
[1777869984762,37.55,80330.3,6.3,-0.24832,0.00011,23.57217]
[1777869985504,37.55,80331.57,6.3,-0.24818,0.00011,23.56517]
[1777869986541,37.55,80331.36,6.3,-0.2482,0.00011,23.56623]
[1777869988601,37.55,80330.93,6.3,-0.24824,0.00011,23.56841]
[1777869994164,37.54,80330.68,6.3,-0.24824,0.00011,23.56556]
[1777869999199,37.54,80331.45,6.3,-0.24815,0.00011,23.56103]
[1777870002650,37.54,80331.57,6.3,-0.24813,0.00011,23.56021]
[1777870002918,37.54,80331.57,6.3,-0.24813,0.00011,23.56021]
[1777870004915,37.54,80336.35,6.3,-0.24759,0.00011,23.5341]
[1777870010278,37.54,80334.19,6.3,-0.24783,0.00011,23.54577]
[1777870012942,37.54,80335.18,6.3,-0.24772,0.00011,23.54035]
[1777870017028,37.54,80338.84,6.3,-0.2473,0.00011,23.52036]
[1777870019785,37.54,80339.45,6.3,-0.24724,0.00011,23.51709]
[1777870025382,37.54,80338.95,6.3,-0.2473,0.00011,23.52004]
[1777870029414,37.54,80339.58,6.3,-0.24723,0.00011,23.51674]
[1777870030686,37.54,80339.7,6.3,-0.24722,0.00011,23.51612]
[1777870030800,37.54,80339.7,6.3,-0.24722,0.00011,23.51612]
[1777870031425,37.54,80350.62,6.3,-0.24598,0.00011,23.45648]
[1777870035696,37.54,80345.18,6.3,-0.2466,0.00011,23.48658]
[1777870036874,37.55,80345.44,6.3,-0.24658,0.00011,23.48523]
[1777870037098,37.55,80345.44,6.3,-0.24658,0.00011,23.48523]
[1777870037940,37.55,80347.29,6.3,-0.24637,0.00011,23.47519]
[1777870043509,37.55,80349.7,6.3,-0.24611,0.00011,23.46267]
[1777870047774,37.55,80347.49,6.3,-0.24636,0.00011,23.47503]
[1777870048030,37.55,80347.49,6.3,-0.24636,0.00011,23.47503]
[1777870048544,37.55,80338.09,6.3,-0.24743,0.00011,23.52653]
[1777870049525,37.55,80338.09,6.3,-0.24743,0.00011,23.52653]
[1777870054585,37.55,80336.91,6.3,-0.24754,0.00011,23.52932]
[1777870059621,37.55,80338.77,6.3,-0.24733,0.00011,23.51929]
[1777870064656,37.55,80340.95,6.3,-0.24709,0.00011,23.50757]
[1777870066906,37.55,80340.35,6.3,-0.24716,0.00011,23.51089]
[1777870068694,37.55,80339.64,6.3,-0.24724,0.00011,23.51483]
[1777870069830,37.55,80339.58,6.3,-0.24725,0.00011,23.51519]
[1777870075733,37.55,80344.09,6.3,-0.24675,0.00011,23.49086]
[1777870079552,37.55,80343.27,6.3,-0.24684,0.00011,23.49552]
[1777870079734,37.55,80343.27,6.3,-0.24684,0.00011,23.49552]
[1777870082898,37.55,80349.84,6.3,-0.2461,0.00011,23.45985]
[1777870086119,37.55,80350.76,6.3,-0.24601,0.00011,23.45513]
[1777870091847,37.56,80350.92,6.3,-0.246,0.00011,23.45501]
[1777870093174,37.56,80350.92,6.3,-0.246,0.00011,23.45501]
[1777870093961,37.56,80351.13,6.3,-0.24598,0.00011,23.45397]
[1777870094058,37.56,80351.13,6.3,-0.24598,0.00011,23.45397]
[1777870095433,37.56,80361.55,6.3,-0.24481,0.00011,23.39708]
[1777870096176,37.56,80361.55,6.3,-0.24481,0.00011,23.39708]
[1777870101907,37.56,80364.76,6.3,-0.24447,0.00011,23.3803]
[1777870102565,37.56,80365.68,6.3,-0.24437,0.00011,23.3754]
[1777870105945,37.56,80375.03,6.3,-0.24333,0.00011,23.32461]
[1777870110980,37.57,80374.51,6.3,-0.24341,0.00011,23.32854]
[1777870111764,37.57,80374.51,6.3,-0.24341,0.00011,23.32854]
[1777870115144,37.57,80373.09,6.3,-0.24356,0.00011,23.33322]
[1777870115178,37.57,80373.19,6.3,-0.24355,0.00011,23.33287]
[1777870120027,37.57,80368.78,6.3,-0.24406,0.00011,23.35764]
[1777870125080,37.58,80368.55,6.3,-0.2441,0.00011,23.35954]
[1777870127274,37.58,80368.48,6.3,-0.24411,0.00011,23.36002]
[1777870131712,37.58,80365.92,6.3,-0.2444,0.00011,23.37453]
[1777870131793,37.58,80365.92,6.3,-0.2444,0.00011,23.37453]
[1777870132129,37.58,80359.05,6.3,-0.24517,0.00011,23.41229]
[1777870133510,37.58,80354.34,6.3,-0.24571,0.00011,23.43821]
[1777870133881,37.58,80354.34,6.3,-0.24571,0.00011,23.43821]
[1777870135697,37.58,80351.19,6.3,-0.24607,0.00011,23.45563]
[1777870135788,37.58,80351.19,6.3,-0.24607,0.00011,23.45563]
[1777870141191,37.58,80346.99,6.3,-0.24655,0.00011,23.47894]
[1777870146227,37.58,80351.47,6.3,-0.24605,0.00011,23.45472]
[1777870146588,37.58,80351.47,6.3,-0.24605,0.00011,23.45472]
[1777870148595,37.58,80350.23,6.3,-0.24619,0.00011,23.46164]
[1777870153445,37.58,80340.66,6.3,-0.24727,0.00011,23.51412]
[1777870153825,37.58,80340.66,6.3,-0.24727,0.00011,23.51412]
[1777870154048,37.58,80340.66,6.3,-0.24727,0.00011,23.51412]
[1777870159318,37.58,80340.44,6.3,-0.2473,0.00011,23.51537]
[1777870164353,37.58,80334.24,6.3,-0.248,0.00011,23.54914]
[1777870169388,37.58,80334.1,6.3,-0.24801,0.00011,23.54983]
[1777870173640,37.58,80334.12,6.3,-0.24799,0.00011,23.54591]
[1777870173695,37.58,80334.12,6.3,-0.24799,0.00011,23.54591]
[1777870173759,37.58,80334.12,6.3,-0.24799,0.00011,23.54591]
[1777870173799,37.58,80334.12,6.3,-0.24799,0.00011,23.54591]
[1777870173888,37.58,80334.12,6.3,-0.24799,0.00011,23.54591]
[1777870174118,37.58,80334.12,6.3,-0.24799,0.00011,23.54591]
[1777870174205,37.58,80334.09,6.3,-0.24799,0.00011,23.54605]
[1777870174915,37.58,80334.09,6.3,-0.24799,0.00011,23.54605]
[1777870175119,37.58,80334.09,6.3,-0.24799,0.00011,23.54605]
[1777870175156,37.58,80321.33,6.3,-0.24944,0.00011,23.61567]
[1777870177865,37.58,80317.55,6.3,-0.24987,0.00011,23.63603]
[1777870183486,37.58,80317.6,6.3,-0.24985,0.00011,23.63489]
[1777870186676,37.58,80317.62,6.3,-0.24984,0.00011,23.63452]
[1777870187657,37.58,80317.6,6.3,-0.24984,0.00011,23.63436]
[1777870188292,37.58,80317.6,6.3,-0.24984,0.00011,23.63436]
[1777870188374,37.58,80317.6,6.3,-0.24984,0.00011,23.63436]
[1777870188522,37.58,80317.31,6.3,-0.24987,0.00011,23.6358]
[1777870188780,37.58,80315.9,6.3,-0.25003,0.00011,23.64343]
[1777870189740,37.58,80315.9,6.3,-0.25003,0.00011,23.64343]
[1777870189905,37.58,80315.9,6.3,-0.25003,0.00011,23.64343]
[1777870189989,37.58,80315.9,6.3,-0.25003,0.00011,23.64343]
[1777870190199,37.58,80315.9,6.3,-0.25003,0.00011,23.64343]
[1777870190288,37.58,80315.9,6.3,-0.25003,0.00011,23.64343]
[1777870190535,37.58,80298.85,6.3,-0.25198,0.00011,23.73571]
[1777870191918,37.58,80298.85,6.3,-0.25198,0.00011,23.73571]
[1777870192707,37.58,80296.66,6.3,-0.25224,0.00011,23.74794]
[1777870197571,37.58,80294.1,6.3,-0.25254,0.00011,23.76244]
[1777870197718,37.58,80294.1,6.3,-0.25254,0.00011,23.76244]
[1777870197762,37.58,80293.32,6.3,-0.25264,0.00011,23.76699]
[1777870202619,37.58,80306.42,6.3,-0.25112,0.00011,23.69543]
[1777870207656,37.58,80299.96,6.3,-0.25184,0.00011,23.72922]
[1777870212691,37.57,80293.14,6.3,-0.25259,0.00011,23.76447]
[1777870217727,37.57,80298.15,6.3,-0.25199,0.00011,23.73632]
[1777870223426,37.56,80298.97,6.3,-0.25188,0.00011,23.73109]
[1777870224251,37.56,80299.1,6.3,-0.25186,0.00011,23.73019]
[1777870230459,37.56,80307.06,6.3,-0.25094,0.00011,23.68625]
[1777870232159,37.56,80306.11,6.3,-0.25104,0.00011,23.69109]
[1777870232362,37.56,80306.11,6.3,-0.25104,0.00011,23.69109]
[1777870233534,37.56,80308.75,6.3,-0.25071,0.00011,23.67279]
[1777870236813,37.56,80307.51,6.3,-0.25084,0.00011,23.67908]
[1777870242903,37.55,80306.34,6.3,-0.25096,0.00011,23.68441]
[1777870247938,37.55,80306.37,6.3,-0.25094,0.00011,23.68353]
[1777870251642,37.55,80304.72,6.3,-0.25112,0.00011,23.69198]
[1777870251770,37.55,80304.72,6.3,-0.25112,0.00011,23.69198]
[1777870251803,37.55,80304.72,6.3,-0.25112,0.00011,23.69198]
[1777870252084,37.55,80304.72,6.3,-0.25112,0.00011,23.69198]
[1777870252206,37.55,80304.72,6.3,-0.25112,0.00011,23.69198]
[1777870255752,37.55,80315.91,6.3,-0.24983,0.00011,23.63103]
[1777870256475,37.55,80315.91,6.3,-0.24983,0.00011,23.63103]
[1777870258052,37.54,80314.75,6.3,-0.24996,0.00011,23.63713]
[1777870258895,37.54,80314.78,6.3,-0.24996,0.00011,23.63688]
[1777870260541,37.54,80315.33,6.3,-0.24989,0.00011,23.63371]
[1777870260909,37.54,80315.33,6.3,-0.24989,0.00011,23.63371]
[1777870260978,37.54,80315.33,6.3,-0.24989,0.00011,23.63371]
[1777870261393,37.54,80315.33,6.3,-0.24989,0.00011,23.63371]
[1777870261408,37.54,80315.33,6.3,-0.24989,0.00011,23.63371]
[1777870262862,37.54,80327.39,6.3,-0.24852,0.00011,23.56813]
[1777870265461,37.54,80327.16,6.3,-0.24854,0.00011,23.56935]
[1777870265470,37.54,80327.16,6.3,-0.24854,0.00011,23.56935]
[1777870269116,37.54,80327.04,6.3,-0.24856,0.00011,23.5699]
[1777870269653,37.54,80330.78,6.3,-0.24813,0.00011,23.54953]
[1777870270901,37.54,80339.89,6.3,-0.2471,0.00011,23.49987]
[1777870271039,37.54,80339.89,6.3,-0.2471,0.00011,23.49987]
[1777870271207,37.54,80339.89,6.3,-0.2471,0.00011,23.49987]
[1777870271984,37.54,80341.31,6.3,-0.24694,0.00011,23.49218]
[1777870277867,37.54,80341.38,6.3,-0.24694,0.00011,23.49215]
[1777870277912,37.54,80341.38,6.3,-0.24694,0.00011,23.49215]
[1777870277954,37.54,80341.38,6.3,-0.24694,0.00011,23.49215]
[1777870278055,37.54,80341.38,6.3,-0.24694,0.00011,23.49215]
[1777870278108,37.54,80341.38,6.3,-0.24694,0.00011,23.49215]
[1777870278809,37.54,80349.92,6.3,-0.24598,0.00011,23.44551]
[1777870280525,37.54,80355.82,6.3,-0.24531,0.00011,23.41325]
[1777870282506,37.55,80358.09,6.3,-0.24506,0.00011,23.40101]
[1777870284359,37.55,80357.19,6.3,-0.24517,0.00011,23.40617]
[1777870284453,37.55,80357.69,6.3,-0.24511,0.00011,23.40354]
[1777870284919,37.55,80357.69,6.3,-0.24511,0.00011,23.40354]
[1777870285141,37.55,80357.69,6.3,-0.24511,0.00011,23.40354]
[1777870285374,37.55,80367.92,6.3,-0.24396,0.00011,23.34738]
[1777870290775,37.55,80373.45,6.3,-0.24336,0.00011,23.31769]
[1777870291247,37.55,80370.84,6.3,-0.24363,0.00011,23.32845]
[1777870292001,37.55,80370.84,6.3,-0.24363,0.00011,23.32845]
[1777870297493,37.55,80369.98,6.3,-0.24375,0.00011,23.33424]
[1777870303036,37.56,80363.45,6.3,-0.2445,0.00011,23.3711]
[1777870303482,37.56,80363.45,6.3,-0.2445,0.00011,23.3711]
[1777870304593,37.56,80353.36,6.3,-0.24565,0.00011,23.42697]
[1777870304647,37.56,80353.36,6.3,-0.24565,0.00011,23.42697]
[1777870304754,37.56,80353.36,6.3,-0.24565,0.00011,23.42697]
[1777870305345,37.56,80343.05,6.3,-0.24681,0.00011,23.48346]
[1777870305601,37.56,80343.05,6.3,-0.24681,0.00011,23.48346]
[1777870305711,37.56,80343.05,6.3,-0.24681,0.00011,23.48346]
[1777870311386,37.56,80342.64,6.3,-0.24686,0.00011,23.48591]
[1777870313917,37.56,80342.54,6.3,-0.24687,0.00011,23.48657]
[1777870314015,37.56,80342.54,6.3,-0.24687,0.00011,23.48657]
[1777870314677,37.56,80344.59,6.3,-0.24664,0.00011,23.47543]
[1777870320450,37.56,80344.39,6.3,-0.24668,0.00011,23.47702]
[1777870322473,37.56,80344.2,6.3,-0.2467,0.00011,23.47812]
[1777870323266,37.56,80344.02,6.3,-0.24672,0.00011,23.47918]
[1777870325141,37.56,80352.78,6.3,-0.24574,0.00011,23.43144]
[1777870328252,37.56,80352.85,6.3,-0.24574,0.00011,23.43142]
[1777870330655,37.57,80350.16,6.3,-0.24604,0.00011,23.44647]
[1777870331408,37.57,80350.16,6.3,-0.24604,0.00011,23.44647]
[1777870331600,37.57,80351.38,6.3,-0.24591,0.00011,23.43989]
[1777870331675,37.57,80351.38,6.3,-0.24591,0.00011,23.43989]
[1777870334457,37.57,80354.77,6.3,-0.24553,0.00011,23.42157]
[1777870335385,37.57,80353.78,6.3,-0.24565,0.00011,23.42712]
[1777870336283,37.57,80351.51,6.3,-0.2459,0.00011,23.43967]
[1777870336849,37.57,80350.11,6.3,-0.24606,0.00011,23.44743]
[1777870336868,37.57,80350.11,6.3,-0.24606,0.00011,23.44743]
[1777870336894,37.57,80350.11,6.3,-0.24606,0.00011,23.44743]
[1777870336961,37.57,80350.11,6.3,-0.24606,0.00011,23.44743]
[1777870337276,37.57,80350.11,6.3,-0.24606,0.00011,23.44743]
[1777870337346,37.57,80350.11,6.3,-0.24606,0.00011,23.44743]
[1777870337417,37.57,80350.11,6.3,-0.24606,0.00011,23.44743]
[1777870337432,37.57,80350.11,6.3,-0.24606,0.00011,23.44743]
[1777870337556,37.57,80350.11,6.3,-0.24606,0.00011,23.44743]
[1777870337568,37.57,80327.8,6.3,-0.24859,0.00011,23.56914]
[1777870337623,37.57,80327.8,6.3,-0.24859,0.00011,23.56914]
[1777870337644,37.57,80327.8,6.3,-0.24859,0.00011,23.56914]
[1777870338454,37.57,80327.8,6.3,-0.24859,0.00011,23.56914]
[1777870338821,37.57,80319.27,6.3,-0.24955,0.00011,23.61537]
[1777870339506,37.57,80319.27,6.3,-0.24955,0.00011,23.61537]
[1777870339586,37.57,80319.27,6.3,-0.24955,0.00011,23.61537]
[1777870339583,37.57,80318.57,6.3,-0.24963,0.00011,23.6192]
[1777870339816,37.57,80318.57,6.3,-0.24963,0.00011,23.6192]
[1777870340931,37.57,80318.57,6.3,-0.24964,0.00011,23.61955]
[1777870342726,37.57,80319.89,6.3,-0.2495,0.00011,23.61275]
[1777870345173,37.57,80318.82,6.3,-0.24963,0.00011,23.61926]
[1777870346108,37.58,80317.59,6.3,-0.24979,0.00011,23.6266]
[1777870347518,37.58,80318.4,6.3,-0.2497,0.00011,23.62255]
[1777870350965,37.58,80321.54,6.3,-0.24937,0.00011,23.6066]
[1777870351755,37.58,80321.4,6.3,-0.24937,0.00011,23.60431]
[1777870356837,37.59,80317.96,6.3,-0.2498,0.00011,23.6246]
[1777870358725,37.59,80317.91,6.3,-0.24981,0.00011,23.6252]
[1777870358734,37.59,80317.91,6.3,-0.24981,0.00011,23.6252]
[1777870358918,37.59,80317.91,6.3,-0.24981,0.00011,23.6252]
[1777870359019,37.59,80316.49,6.3,-0.24998,0.00011,23.63352]
[1777870362745,37.59,80306.8,6.3,-0.25108,0.00011,23.68534]
[1777870366053,37.59,80303.47,6.3,-0.25145,0.00011,23.70291]
[1777870369068,37.59,80298.4,6.3,-0.25201,0.00011,23.72932]
[1777870369119,37.59,80298.4,6.3,-0.25201,0.00011,23.72932]
[1777870369187,37.59,80297.35,6.3,-0.25213,0.00011,23.73473]
[1777870372097,37.59,80294.47,6.3,-0.25246,0.00011,23.75042]
[1777870377848,37.59,80289.08,6.3,-0.2531,0.00011,23.78081]
[1777870382886,37.6,80290.58,6.3,-0.25295,0.00011,23.77357]
[1777870384567,37.6,80290.58,6.3,-0.25295,0.00011,23.77357]
[1777870384593,37.6,80288.06,6.3,-0.25324,0.00011,23.78726]
[1777870384718,37.6,80288.06,6.3,-0.25324,0.00011,23.78726]
[1777870386631,37.6,80287.22,6.3,-0.25334,0.00011,23.7917]
[1777870386718,37.6,80285.93,6.3,-0.25348,0.00011,23.79833]
[1777870386914,37.59,80286.91,6.3,-0.25336,0.00011,23.79293]
[1777870388708,37.6,80285.94,6.3,-0.25348,0.00011,23.79828]
[1777870388918,37.6,80285.94,6.3,-0.25348,0.00011,23.79828]
[1777870388928,37.6,80285.5,6.3,-0.25353,0.00011,23.80079]
[1777870393963,37.59,80291.99,6.3,-0.25276,0.00011,23.76461]
[1777870397315,37.59,80291.53,6.3,-0.2528,0.00011,23.76657]
[1777870400493,37.59,80291.53,6.3,-0.2528,0.00011,23.76632]
[1777870401201,37.58,80309.76,6.3,-0.2507,0.00011,23.6672]
[1777870403174,37.58,80315.81,6.3,-0.25001,0.00011,23.63437]
[1777870403994,37.58,80314.96,6.3,-0.2501,0.00011,23.63886]
[1777870404032,37.58,80314.96,6.3,-0.2501,0.00011,23.63886]
[1777870404117,37.58,80314.96,6.3,-0.2501,0.00011,23.63886]
[1777870404138,37.58,80314.96,6.3,-0.2501,0.00011,23.63886]
[1777870404345,37.58,80314.96,6.3,-0.2501,0.00011,23.63886]
[1777870405040,37.58,80330.75,6.3,-0.2483,0.00011,23.55303]
[1777870407397,37.58,80330.46,6.3,-0.24834,0.00011,23.55458]
[1777870407446,37.58,80330.46,6.3,-0.24834,0.00011,23.55458]
[1777870408078,37.58,80330.41,6.3,-0.24834,0.00011,23.55483]
[1777870408479,37.58,80330.41,6.3,-0.24834,0.00011,23.55483]
[1777870408522,37.58,80330.41,6.3,-0.24834,0.00011,23.55483]
[1777870409139,37.58,80330.42,6.3,-0.24834,0.00011,23.55474]
[1777870409154,37.58,80330.42,6.3,-0.24834,0.00011,23.55474]
[1777870413005,37.58,80339.29,6.3,-0.24731,0.00011,23.50272]
[1777870413017,37.58,80339.29,6.3,-0.24731,0.00011,23.50272]
[1777870413390,37.58,80339.29,6.3,-0.24731,0.00011,23.50272]
[1777870413596,37.58,80339.29,6.3,-0.24731,0.00011,23.50272]
[1777870416558,37.58,80339.97,6.3,-0.24724,0.00011,23.49912]
[1777870416652,37.58,80339.97,6.3,-0.24724,0.00011,23.49912]
[1777870418136,37.58,80339.64,6.3,-0.24728,0.00011,23.50099]
[1777870418677,37.58,80339.73,6.3,-0.24727,0.00011,23.50053]
[1777870418698,37.58,80339.73,6.3,-0.24727,0.00011,23.50053]
[1777870419545,37.58,80339.73,6.3,-0.24727,0.00011,23.50053]
[1777870420550,37.58,80334.86,6.3,-0.24782,0.00011,23.52708]
[1777870420697,37.58,80327.52,6.3,-0.24865,0.00011,23.56698]
[1777870420736,37.58,80327.52,6.3,-0.24865,0.00011,23.56698]
[1777870420915,37.58,80327.52,6.3,-0.24865,0.00011,23.56698]
[1777870420940,37.58,80327.52,6.3,-0.24865,0.00011,23.56698]
[1777870423030,37.58,80321.75,6.3,-0.2493,0.00011,23.59816]
[1777870423032,37.58,80321.75,6.3,-0.2493,0.00011,23.59816]
[1777870423534,37.58,80321.75,6.3,-0.2493,0.00011,23.59816]
[1777870425180,37.58,80302.54,6.3,-0.25148,0.00011,23.7016]
[1777870425816,37.58,80302.54,6.3,-0.25148,0.00011,23.7016]
[1777870426782,37.58,80302.42,6.3,-0.25149,0.00011,23.70205]
[1777870427914,37.58,80302.74,6.3,-0.25145,0.00011,23.70012]
[1777870429118,37.58,80302.72,6.3,-0.25145,0.00011,23.70004]
[1777870434243,37.57,80295.71,6.3,-0.25222,0.00011,23.73655]
[1777870435385,37.57,80295.71,6.3,-0.25222,0.00011,23.73655]
[1777870440564,37.57,80291.76,6.3,-0.25265,0.00011,23.75659]
[1777870446425,37.57,80300.11,6.3,-0.25167,0.00011,23.71046]
[1777870447262,37.56,80299.51,6.3,-0.25174,0.00011,23.71351]
[1777870452370,37.56,80296.35,6.3,-0.25208,0.00011,23.72938]
[1777870457405,37.56,80293.19,6.3,-0.25242,0.00011,23.74533]
[1777870462441,37.55,80293.03,6.3,-0.25241,0.00011,23.74512]
[1777870467476,37.55,80291.99,6.3,-0.25251,0.00011,23.74966]
[1777870472510,37.54,80290.13,6.3,-0.25268,0.00011,23.75486]
[1777870476531,37.54,80289.56,6.3,-0.25273,0.00011,23.75729]
[1777870476718,37.54,80289.56,6.3,-0.25273,0.00011,23.75729]
[1777870477631,37.54,80288.24,6.3,-0.25288,0.00011,23.76417]
[1777870477718,37.54,80288.24,6.3,-0.25288,0.00011,23.76417]
[1777870479847,37.54,80279.69,6.3,-0.25386,0.00011,23.80978]
[1777870479919,37.54,80279.69,6.3,-0.25386,0.00011,23.80978]
[1777870480567,37.54,80277.89,6.3,-0.25406,0.00011,23.81915]
[1777870481622,37.54,80277.89,6.3,-0.25406,0.00011,23.81915]
[1777870484704,37.54,80275.77,6.3,-0.25431,0.00011,23.83097]
[1777870490887,37.55,80272.3,6.3,-0.25473,0.00012,23.85055]
[1777870494094,37.55,80272.34,6.3,-0.25473,0.00012,23.85071]
[1777870497003,37.55,80272.26,6.3,-0.25475,0.00012,23.85151]
[1777870498719,37.55,80272.3,6.3,-0.25475,0.00012,23.85142]
[1777870498720,37.55,80272.3,6.3,-0.25475,0.00012,23.85142]
[1777870499700,37.55,80261.56,6.3,-0.25599,0.00012,23.90891]
[1777870502185,37.55,80261.2,6.3,-0.25603,0.00012,23.91094]
[1777870504186,37.55,80247.94,6.3,-0.25757,0.00012,23.98138]
[1777870508701,37.55,80252.43,6.3,-0.25705,0.00012,23.95754]
[1777870510136,37.55,80252.53,6.3,-0.25703,0.00012,23.95699]
[1777870510207,37.55,80252.53,6.3,-0.25703,0.00012,23.95699]
[1777870511178,37.55,80239.85,6.3,-0.2585,0.00012,24.02399]
[1777870512723,37.55,80239.85,6.3,-0.2585,0.00012,24.02399]
[1777870512810,37.55,80239.91,6.3,-0.25849,0.00012,24.02367]
[1777870515256,37.55,80240.6,6.3,-0.25841,0.00012,24.01985]
[1777870516074,37.55,80240.33,6.3,-0.25844,0.00012,24.0211]
[1777870521854,37.55,80238.11,6.3,-0.25868,0.00012,24.03226]
[1777870523559,37.55,80238.11,6.3,-0.25868,0.00012,24.03226]
[1777870528902,37.54,80230.05,6.3,-0.2596,0.00012,24.07386]
[1777870533937,37.54,80226.48,6.3,-0.25998,0.00012,24.08814]
[1777870538972,37.54,80229.89,6.3,-0.25956,0.00012,24.06944]
[1777870544009,37.53,80231.37,6.3,-0.25937,0.00012,24.06081]
[1777870549042,37.53,80231.33,6.3,-0.25937,0.00012,24.06038]
[1777870554078,37.53,80230.38,6.3,-0.25946,0.00012,24.06474]
[1777870559450,37.53,80225.74,6.3,-0.25999,0.00012,24.08861]
[1777870565422,37.52,80225.33,6.3,-0.26002,0.00012,24.08982]
[1777870569183,37.52,80238.12,6.3,-0.25852,0.00012,24.0217]
[1777870571668,37.52,80240.63,6.3,-0.25823,0.00012,24.00835]
[1777870574407,37.52,80239.52,6.3,-0.25835,0.00012,24.01399]
[1777870574532,37.52,80239.52,6.3,-0.25835,0.00012,24.01399]
[1777870574884,37.52,80240.03,6.3,-0.25829,0.00012,24.01122]
[1777870577203,37.52,80240.78,6.3,-0.2582,0.00012,24.0071]
[1777870580449,37.52,80242.51,6.3,-0.25799,0.00012,23.99771]
[1777870581429,37.52,80243.34,6.3,-0.2579,0.00012,23.99325]
[1777870588317,37.51,80245.3,6.3,-0.25766,0.00012,23.98244]
[1777870589452,37.51,80245.3,6.3,-0.25766,0.00012,23.98244]
[1777870595437,37.51,80251.88,6.3,-0.25687,0.00012,23.9435]
[1777870600920,37.51,80251.94,6.3,-0.25686,0.00012,23.94307]
[1777870606392,37.51,80250.65,6.3,-0.25701,0.00012,23.94985]
[1777870611478,37.51,80248.84,6.3,-0.25721,0.00012,23.95919]
[1777870616513,37.51,80254.32,6.3,-0.25658,0.00012,23.92995]
[1777870621547,37.51,80253.37,6.3,-0.25668,0.00012,23.93497]
[1777870626583,37.51,80244.87,6.3,-0.25766,0.00012,23.9799]
[1777870632625,37.51,80242.19,6.3,-0.25797,0.00012,23.99369]
[1777870636652,37.51,80231.37,6.3,-0.25922,0.00012,24.0506]
[1777870637425,37.51,80231.37,6.3,-0.25922,0.00012,24.0506]
[1777870641406,37.51,80227.3,6.3,-0.25968,0.00012,24.07154]
[1777870646723,37.5,80240.53,6.3,-0.25813,0.00012,24.00099]
[1777870651758,37.5,80247.58,6.3,-0.25728,0.00012,23.95964]
[1777870655786,37.5,80257.19,6.3,-0.25617,0.00012,23.90846]
[1777870660821,37.5,80259.53,6.3,-0.25591,0.00012,23.89624]
[1777870665856,37.5,80269.88,6.3,-0.25472,0.00012,23.84127]
[1777870667140,37.5,80270.29,6.3,-0.25467,0.00012,23.83919]
[1777870672907,37.51,80274.52,6.3,-0.2542,0.00012,23.81737]
[1777870677944,37.51,80275.15,6.3,-0.25415,0.00012,23.81474]
[1777870679231,37.51,80275.15,6.3,-0.25415,0.00012,23.81474]
[1777870679255,37.51,80275.15,6.3,-0.25415,0.00012,23.81474]
[1777870679418,37.51,80275.15,6.3,-0.25415,0.00012,23.81474]
[1777870679736,37.51,80275.16,6.3,-0.25415,0.00012,23.815]
[1777870685478,37.51,80277.93,6.3,-0.25381,0.00011,23.79912]
[1777870690823,37.5,80279.96,6.3,-0.25355,0.00011,23.78696]
[1777870690832,37.5,80279.96,6.3,-0.25355,0.00011,23.78696]
[1777870691127,37.5,80280.13,6.3,-0.25352,0.00011,23.78555]
[1777870691409,37.5,80280.13,6.3,-0.25352,0.00011,23.78555]
[1777870691432,37.5,80280.13,6.3,-0.25352,0.00011,23.78555]
[1777870691879,37.5,80300.29,6.3,-0.25121,0.00011,23.67674]
[1777870693049,37.5,80303.82,6.3,-0.2508,0.00011,23.65753]
[1777870693413,37.5,80303.82,6.3,-0.2508,0.00011,23.65753]
[1777870693919,37.5,80303.82,6.3,-0.2508,0.00011,23.65753]
[1777870696341,37.5,80308.24,6.3,-0.25029,0.00011,23.63339]
[1777870696671,37.5,80308.24,6.3,-0.25029,0.00011,23.63339]
[1777870697087,37.5,80306.74,6.3,-0.25046,0.00011,23.64134]
[1777870697097,37.5,80306.74,6.3,-0.25046,0.00011,23.64134]
[1777870697434,37.5,80306.74,6.3,-0.25046,0.00011,23.64134]
[1777870697738,37.5,80306.74,6.3,-0.25046,0.00011,23.64134]
[1777870698053,37.5,80306.94,6.3,-0.25044,0.00011,23.64017]
[1777870698648,37.5,80306.94,6.3,-0.25044,0.00011,23.64017]
[1777870698776,37.5,80306.94,6.3,-0.25044,0.00011,23.64017]
[1777870698823,37.5,80306.94,6.3,-0.25044,0.00011,23.64017]
[1777870698833,37.5,80262.78,6.3,-0.2555,0.00012,23.8775]
[1777870699427,37.5,80262.78,6.3,-0.2555,0.00012,23.8775]
[1777870699524,37.5,80262.78,6.3,-0.2555,0.00012,23.8775]
[1777870699718,37.5,80262.78,6.3,-0.2555,0.00012,23.8775]
[1777870699828,37.5,80261.4,6.3,-0.25566,0.00012,23.88465]
[1777870700268,37.5,80261.4,6.3,-0.25566,0.00012,23.88465]
[1777870700508,37.5,80261.4,6.3,-0.25566,0.00012,23.88465]
[1777870702493,37.5,80265.66,6.3,-0.25517,0.00012,23.86198]
[1777870704416,37.5,80265.2,6.3,-0.25522,0.00012,23.8646]
[1777870704434,37.5,80265.2,6.3,-0.25522,0.00012,23.8646]
[1777870704441,37.5,80265.2,6.3,-0.25522,0.00012,23.8646]
[1777870704629,37.5,80265.2,6.3,-0.25522,0.00012,23.8646]
[1777870707275,37.5,80264.72,6.3,-0.25528,0.00012,23.86744]
[1777870707297,37.5,80264.72,6.3,-0.25528,0.00012,23.86744]
[1777870707549,37.5,80264.72,6.3,-0.25528,0.00012,23.86744]
[1777870707739,37.5,80264.72,6.3,-0.25528,0.00012,23.86744]
[1777870707757,37.5,80264.72,6.3,-0.25528,0.00012,23.86744]
[1777870707936,37.5,80264.72,6.3,-0.25528,0.00012,23.86744]
[1777870707959,37.5,80264.72,6.3,-0.25529,0.00012,23.86761]
[1777870708005,37.5,80264.72,6.3,-0.25529,0.00012,23.86761]
[1777870708129,37.5,80264.72,6.3,-0.25529,0.00012,23.86761]
[1777870708534,37.5,80264.72,6.3,-0.25529,0.00012,23.86761]
[1777870708903,37.5,80299.51,6.3,-0.25128,0.00011,23.68038]
[1777870708995,37.5,80299.51,6.3,-0.25128,0.00011,23.68038]
[1777870709670,37.5,80302.14,6.3,-0.25098,0.00011,23.66615]
[1777870710218,37.5,80302.14,6.3,-0.25098,0.00011,23.66615]
[1777870710660,37.5,80302.14,6.3,-0.25098,0.00011,23.66615]
[1777870710729,37.5,80302.14,6.3,-0.25098,0.00011,23.66615]
[1777870710841,37.5,80302.14,6.3,-0.25098,0.00011,23.66615]
[1777870710943,37.5,80302.31,6.3,-0.25096,0.00011,23.66523]
[1777870716776,37.5,80302.06,6.3,-0.251,0.00011,23.66441]
[1777870722269,37.51,80298.47,6.3,-0.25145,0.00011,23.68592]
[1777870724248,37.51,80298.34,6.3,-0.25148,0.00011,23.68691]
[1777870724269,37.51,80298.34,6.3,-0.25148,0.00011,23.68691]
[1777870724618,37.51,80298.34,6.3,-0.25148,0.00011,23.68691]
[1777870724620,37.51,80298.9,6.3,-0.25142,0.00011,23.68419]
[1777870725290,37.51,80308.66,6.3,-0.2503,0.00011,23.63127]
[1777870726542,37.51,80308.66,6.3,-0.2503,0.00011,23.63127]
[1777870727384,37.51,80308.83,6.3,-0.25028,0.00011,23.63026]
[1777870730619,37.51,80302.58,6.3,-0.25099,0.00011,23.66373]
[1777870730691,37.51,80302.58,6.3,-0.25099,0.00011,23.66373]
[1777870731724,37.51,80303.17,6.3,-0.25092,0.00011,23.66042]
[1777870731783,37.51,80315.61,6.3,-0.24949,0.00011,23.59291]
[1777870734577,37.51,80317.34,6.3,-0.2493,0.00011,23.58343]
[1777870735253,37.51,80317.34,6.3,-0.24929,0.00011,23.58338]
[1777870736106,37.51,80316.51,6.3,-0.24939,0.00011,23.58785]
[1777870737889,37.51,80317.26,6.3,-0.2493,0.00011,23.58373]
[1777870740083,37.51,80316.83,6.3,-0.24935,0.00011,23.58598]
[1777870740097,37.51,80316.83,6.3,-0.24935,0.00011,23.58598]
[1777870740437,37.51,80316.83,6.3,-0.24935,0.00011,23.58598]
[1777870741779,37.51,80323.47,6.3,-0.24859,0.00011,23.5498]
[1777870742633,37.51,80328.28,6.3,-0.24805,0.00011,23.5236]
[1777870745907,37.51,80327.22,6.3,-0.24817,0.00011,23.52943]
[1777870745926,37.51,80327.22,6.3,-0.24817,0.00011,23.52943]
[1777870747457,37.51,80318.0,6.3,-0.24922,0.00011,23.5796]
[1777870747539,37.51,80318.0,6.3,-0.24922,0.00011,23.5796]
[1777870748380,37.51,80313.85,6.3,-0.24969,0.00011,23.60208]
[1777870750469,37.51,80311.11,6.3,-0.25,0.00011,23.61677]
[1777870751080,37.51,80311.18,6.3,-0.24999,0.00011,23.6163]
[1777870753803,37.51,80311.62,6.3,-0.24993,0.00011,23.61373]
[1777870759530,37.5,80301.57,6.3,-0.25106,0.00011,23.6672]
[1777870765789,37.5,80301.71,6.3,-0.25103,0.00011,23.66587]
[1777870769054,37.5,80289.83,6.3,-0.25238,0.00011,23.72911]
[1777870769667,37.5,80289.83,6.3,-0.25238,0.00011,23.72911]
[1777870769698,37.5,80289.83,6.3,-0.25238,0.00011,23.72911]
[1777870769731,37.5,80289.83,6.3,-0.25238,0.00011,23.72911]
[1777870769789,37.5,80289.83,6.3,-0.25238,0.00011,23.72911]
[1777870769949,37.5,80289.83,6.3,-0.25238,0.00011,23.72911]
[1777870770036,37.5,80289.83,6.3,-0.25238,0.00011,23.72911]
[1777870770600,37.5,80289.58,6.3,-0.2524,0.00011,23.73025]
[1777870771011,37.5,80319.2,6.3,-0.24899,0.00011,23.566]
[1777870772221,37.5,80320.87,6.3,-0.2488,0.00011,23.55689]
[1777870772258,37.5,80320.87,6.3,-0.2488,0.00011,23.55689]
[1777870772591,37.5,80320.87,6.3,-0.2488,0.00011,23.55689]
[1777870777961,37.5,80322.49,6.3,-0.24861,0.00011,23.54796]
[1777870779237,37.5,80319.27,6.3,-0.24898,0.00011,23.56541]
[1777870784951,37.49,80322.53,6.3,-0.2486,0.00011,23.54743]
[1777870786847,37.49,80321.78,6.3,-0.24869,0.00011,23.55143]
[1777870791321,37.49,80320.67,6.3,-0.24881,0.00011,23.55719]
[1777870794146,37.49,80320.08,6.3,-0.24887,0.00011,23.56024]
[1777870799381,37.49,80323.64,6.3,-0.24846,0.00011,23.54061]
[1777870800845,37.49,80323.49,6.3,-0.24848,0.00011,23.5414]
[1777870800848,37.49,80323.49,6.3,-0.24848,0.00011,23.5414]
[1777870801067,37.49,80323.49,6.3,-0.24848,0.00011,23.5414]
[1777870801121,37.49,80325.58,6.3,-0.24824,0.00011,23.52998]
[1777870801122,37.49,80325.58,6.3,-0.24824,0.00011,23.52998]
[1777870801164,37.49,80325.58,6.3,-0.24824,0.00011,23.52998]
[1777870801981,37.49,80325.58,6.3,-0.24824,0.00011,23.52998]
[1777870802922,37.49,80333.7,6.3,-0.24732,0.00011,23.48565]
[1777870803527,37.49,80330.88,6.3,-0.24764,0.00011,23.50108]
[1777870804074,37.49,80330.88,6.3,-0.24764,0.00011,23.50108]
[1777870806334,37.49,80330.97,6.3,-0.24763,0.00011,23.50063]
[1777870807897,37.49,80331.2,6.3,-0.2476,0.00011,23.49938]
[1777870808344,37.49,80330.44,6.3,-0.24769,0.00011,23.50354]
[1777870808446,37.49,80330.44,6.3,-0.24769,0.00011,23.50354]
[1777870808888,37.49,80320.97,6.3,-0.24876,0.00011,23.55516]
[1777870810458,37.49,80314.17,6.3,-0.24954,0.00011,23.59207]
[1777870812245,37.49,80315.89,6.3,-0.24934,0.00011,23.58255]
[1777870812291,37.49,80315.89,6.3,-0.24934,0.00011,23.58255]
[1777870812405,37.49,80315.89,6.3,-0.24934,0.00011,23.58255]
[1777870812413,37.49,80315.89,6.3,-0.24934,0.00011,23.58255]
[1777870812511,37.49,80315.89,6.3,-0.24934,0.00011,23.58255]
[1777870812576,37.49,80315.89,6.3,-0.24934,0.00011,23.58255]
[1777870812846,37.49,80315.89,6.3,-0.24934,0.00011,23.58255]
[1777870812916,37.49,80340.26,6.3,-0.24657,0.00011,23.44956]
[1777870813226,37.49,80340.26,6.3,-0.24657,0.00011,23.44956]
[1777870813488,37.49,80340.26,6.3,-0.24657,0.00011,23.44956]
[1777870813923,37.49,80349.64,6.3,-0.24551,0.00011,23.39822]
[1777870814164,37.49,80349.64,6.3,-0.24551,0.00011,23.39822]
[1777870819965,37.49,80352.78,6.3,-0.24517,0.00011,23.38191]
[1777870824037,37.5,80352.77,6.3,-0.24519,0.00011,23.38249]
[1777870832887,37.5,80351.55,6.3,-0.24533,0.00011,23.38691]
[1777870832899,37.5,80351.55,6.3,-0.24533,0.00011,23.38691]
[1777870832922,37.5,80351.55,6.3,-0.24533,0.00011,23.38691]
[1777870832941,37.5,80351.55,6.3,-0.24533,0.00011,23.38691]
[1777870832961,37.5,80351.55,6.3,-0.24533,0.00011,23.38691]
[1777870833108,37.5,80359.28,6.3,-0.24446,0.00011,23.3446]
[1777870833146,37.5,80359.28,6.3,-0.24446,0.00011,23.3446]
[1777870834070,37.5,80369.59,6.3,-0.24331,0.00011,23.2879]
[1777870835086,37.5,80369.59,6.3,-0.24331,0.00011,23.2879]
[1777870837509,37.5,80368.68,6.3,-0.24342,0.00011,23.29349]
[1777870842522,37.51,80372.29,6.3,-0.24303,0.00011,23.27435]
[1777870843080,37.51,80372.29,6.3,-0.24303,0.00011,23.27435]
[1777870843597,37.51,80373.86,6.3,-0.24286,0.00011,23.26609]
[1777870845863,37.51,80374.34,6.3,-0.24281,0.00011,23.26364]
[1777870846374,37.51,80374.34,6.3,-0.24282,0.00011,23.26407]
[1777870846665,37.51,80374.34,6.3,-0.24282,0.00011,23.26407]
[1777870848169,37.51,80384.45,6.3,-0.24169,0.00011,23.20855]
[1777870849453,37.51,80384.45,6.3,-0.24169,0.00011,23.20855]
[1777870849879,37.51,80384.45,6.3,-0.24169,0.00011,23.20855]
[1777870850525,37.51,80387.39,6.3,-0.24138,0.00011,23.19275]
[1777870850537,37.51,80387.39,6.3,-0.24138,0.00011,23.19275]
[1777870851406,37.52,80387.77,6.3,-0.24134,0.00011,23.19094]
[1777870857232,37.52,80379.75,6.3,-0.24227,0.00011,23.23694]
[1777870862267,37.53,80382.45,6.3,-0.24199,0.00011,23.22318]
[1777870867302,37.53,80384.05,6.3,-0.24183,0.00011,23.21557]
[1777870872337,37.53,80384.83,6.3,-0.24177,0.00011,23.21257]
[1777870876677,37.54,80382.52,6.3,-0.24204,0.00011,23.22615]
[1777870877814,37.54,80379.08,6.3,-0.24244,0.00011,23.24568]
[1777870878187,37.54,80377.48,6.3,-0.24262,0.00011,23.25474]
[1777870878220,37.54,80377.48,6.3,-0.24262,0.00011,23.25474]
[1777870878977,37.54,80364.76,6.3,-0.24405,0.00011,23.32518]
[1777870883120,37.54,80353.9,6.3,-0.24529,0.00011,23.38562]
[1777870888161,37.54,80349.94,6.3,-0.24575,0.00011,23.40786]
[1777870893491,37.55,80347.46,6.3,-0.24602,0.00011,23.41849]
[1777870898526,37.55,80347.46,6.3,-0.24603,0.00011,23.41906]
[1777870903082,37.55,80346.8,6.3,-0.24611,0.00011,23.42303]
[1777870903225,37.55,80345.53,6.3,-0.24626,0.00011,23.43009]
[1777870903436,37.55,80345.53,6.3,-0.24626,0.00011,23.43009]
[1777870906564,37.55,80343.71,6.3,-0.24647,0.00011,23.44035]
[1777870908448,37.55,80341.78,6.3,-0.24669,0.00011,23.45108]
[1777870912408,37.55,80342.62,6.3,-0.2466,0.00011,23.44665]
[1777870914813,37.56,80342.13,6.3,-0.24666,0.00011,23.44963]
[1777870914973,37.56,80342.13,6.3,-0.24666,0.00011,23.44963]
[1777870917900,37.56,80336.83,6.3,-0.24727,0.00011,23.47872]
[1777870918836,37.56,80334.66,6.3,-0.24751,0.00011,23.49058]
[1777870924709,37.56,80331.07,6.3,-0.24792,0.00011,23.51007]
[1777870927303,37.56,80331.39,6.3,-0.24788,0.00011,23.5083]
[1777870927329,37.56,80331.39,6.3,-0.24788,0.00011,23.5083]
[1777870927891,37.56,80331.39,6.3,-0.24788,0.00011,23.5083]
[1777870928016,37.56,80331.39,6.3,-0.24788,0.00011,23.5083]
[1777870929042,37.56,80335.41,6.3,-0.24742,0.00011,23.48639]
[1777870931380,37.56,80344.46,6.3,-0.2464,0.00011,23.43713]
[1777870932611,37.56,80343.97,6.3,-0.24646,0.00011,23.43989]
[1777870936638,37.56,80343.02,6.3,-0.24657,0.00011,23.4454]
[1777870936679,37.56,80343.02,6.3,-0.24657,0.00011,23.4454]
[1777870938035,37.56,80345.41,6.3,-0.24631,0.00011,23.43242]
[1777870938242,37.56,80348.33,6.3,-0.24598,0.00011,23.41654]
[1777870939652,37.56,80347.57,6.3,-0.24607,0.00011,23.42081]
[1777870940934,37.56,80347.76,6.3,-0.24605,0.00011,23.41989]
[1777870945970,37.56,80346.06,6.3,-0.24625,0.00011,23.42976]
[1777870947702,37.56,80337.47,6.3,-0.24723,0.00011,23.47689]
[1777870952207,37.56,80335.93,6.3,-0.2474,0.00011,23.48548]
[1777870952593,37.56,80335.93,6.3,-0.2474,0.00011,23.48548]
[1777870955955,37.56,80331.68,6.3,-0.24786,0.00011,23.50498]
[1777870961976,37.56,80327.91,6.3,-0.24829,0.00011,23.52537]
[1777870963515,37.56,80327.91,6.3,-0.24829,0.00011,23.52537]
[1777870965461,37.56,80327.65,6.3,-0.24832,0.00011,23.52669]
[1777870971043,37.56,80328.02,6.3,-0.24827,0.00011,23.52448]
[1777870976081,37.56,80325.46,6.3,-0.24856,0.00011,23.53824]
[1777870976668,37.56,80325.46,6.3,-0.24856,0.00011,23.53819]
[1777870978679,37.56,80324.14,6.3,-0.24871,0.00011,23.54525]
[1777870978701,37.56,80324.14,6.3,-0.24871,0.00011,23.54525]
[1777870984133,37.56,80326.66,6.3,-0.24841,0.00011,23.53121]
[1777870989169,37.56,80326.82,6.3,-0.24839,0.00011,23.5301]
[1777870990905,37.56,80326.82,6.3,-0.24839,0.00011,23.5301]
[1777870993655,37.56,80327.23,6.3,-0.24834,0.00011,23.52768]
[1777870999239,37.56,80334.16,6.3,-0.24755,0.00011,23.48983]
[1777871004275,37.56,80333.33,6.3,-0.24764,0.00011,23.4943]
[1777871009310,37.56,80330.03,6.3,-0.24802,0.00011,23.51215]
[1777871012032,37.56,80329.47,6.3,-0.24808,0.00011,23.51516]
[1777871015058,37.56,80322.81,6.3,-0.24881,0.00011,23.54741]
[1777871015143,37.56,80322.81,6.3,-0.24881,0.00011,23.54741]
[1777871015311,37.56,80322.81,6.3,-0.24881,0.00011,23.54741]
[1777871015383,37.55,80322.99,6.3,-0.24879,0.00011,23.54636]
[1777871015539,37.55,80322.99,6.3,-0.24879,0.00011,23.54636]
[1777871016579,37.55,80314.95,6.3,-0.2497,0.00011,23.58989]
[1777871016738,37.55,80314.95,6.3,-0.2497,0.00011,23.58989]
[1777871022405,37.55,80308.32,6.3,-0.25044,0.00011,23.62489]
[1777871024518,37.55,80308.01,6.3,-0.25047,0.00011,23.62641]
[1777871024540,37.55,80308.01,6.3,-0.25047,0.00011,23.62641]
[1777871024587,37.55,80308.01,6.3,-0.25047,0.00011,23.62641]
[1777871024647,37.55,80308.01,6.3,-0.25047,0.00011,23.62641]
[1777871024731,37.55,80308.01,6.3,-0.25047,0.00011,23.62641]
[1777871024790,37.55,80308.1,6.3,-0.25045,0.00011,23.62562]
[1777871025524,37.55,80308.1,6.3,-0.25045,0.00011,23.62562]
[1777871026698,37.55,80303.5,6.3,-0.25098,0.00011,23.65077]
[1777871026755,37.55,80289.87,6.3,-0.25255,0.00011,23.72446]
[1777871027925,37.55,80289.87,6.3,-0.25255,0.00011,23.72446]
[1777871028088,37.55,80289.87,6.3,-0.25255,0.00011,23.72446]
[1777871028101,37.55,80289.87,6.3,-0.25255,0.00011,23.72446]
[1777871028313,37.55,80286.59,6.3,-0.25293,0.00011,23.74227]
[1777871028351,37.55,80286.59,6.3,-0.25293,0.00011,23.74227]
[1777871029036,37.55,80286.59,6.3,-0.25293,0.00011,23.74227]
[1777871029137,37.55,80275.07,6.3,-0.25425,0.00011,23.80416]
[1777871034489,37.55,80273.75,6.3,-0.25441,0.00012,23.81162]
[1777871035825,37.55,80273.75,6.3,-0.25441,0.00012,23.81162]
[1777871036018,37.55,80273.75,6.3,-0.25441,0.00012,23.81162]
[1777871036119,37.56,80275.66,6.3,-0.2542,0.00011,23.80158]
[1777871037661,37.55,80281.23,6.3,-0.25355,0.00011,23.77144]
[1777871043552,37.55,80289.18,6.3,-0.2526,0.00011,23.72704]
[1777871044390,37.55,80289.18,6.3,-0.2526,0.00011,23.72704]
[1777871044592,37.55,80289.18,6.3,-0.2526,0.00011,23.72704]
[1777871044598,37.55,80289.18,6.3,-0.2526,0.00011,23.72704]
[1777871044862,37.55,80289.18,6.3,-0.2526,0.00011,23.72704]
[1777871046192,37.55,80296.27,6.3,-0.25179,0.00011,23.68867]
[1777871046241,37.55,80314.92,6.3,-0.24966,0.00011,23.58771]
[1777871047083,37.55,80314.92,6.3,-0.24966,0.00011,23.58771]
[1777871047838,37.55,80316.56,6.3,-0.24947,0.00011,23.57875]
[1777871048370,37.55,80316.44,6.3,-0.24948,0.00011,23.57935]
[1777871049537,37.55,80311.43,6.3,-0.25005,0.00011,23.60643]
[1777871049596,37.55,80311.43,6.3,-0.25005,0.00011,23.60643]
[1777871049740,37.55,80311.43,6.3,-0.25005,0.00011,23.60643]
[1777871049754,37.55,80311.43,6.3,-0.25005,0.00011,23.60643]
[1777871049899,37.55,80311.43,6.3,-0.25005,0.00011,23.60643]
[1777871050006,37.55,80311.43,6.3,-0.25005,0.00011,23.60643]
[1777871050008,37.55,80311.43,6.3,-0.25005,0.00011,23.60643]
[1777871050605,37.54,80331.67,6.3,-0.24775,0.00011,23.49633]
[1777871053442,37.55,80333.8,6.3,-0.24751,0.00011,23.48479]
[1777871053685,37.55,80333.8,6.3,-0.24751,0.00011,23.48479]
[1777871053926,37.55,80333.8,6.3,-0.24751,0.00011,23.48479]
[1777871054719,37.55,80333.84,6.3,-0.2475,0.00011,23.48461]
[1777871054820,37.55,80347.22,6.3,-0.24599,0.00011,23.41154]
[1777871056511,37.55,80346.92,6.3,-0.24603,0.00011,23.41331]
[1777871058300,37.55,80347.14,6.3,-0.246,0.00011,23.41222]
[1777871061410,37.55,80346.46,6.3,-0.24609,0.00011,23.41642]
[1777871063353,37.55,80337.91,6.3,-0.24706,0.00011,23.46337]
[1777871068731,37.55,80336.23,6.3,-0.24726,0.00011,23.47291]
[1777871073766,37.55,80335.44,6.3,-0.24733,0.00011,23.4737]
[1777871078187,37.55,80336.79,6.3,-0.24718,0.00011,23.46647]
[1777871079674,37.55,80345.95,6.3,-0.24615,0.00011,23.41654]
[1777871081935,37.55,80351.36,6.3,-0.24554,0.00011,23.38716]
[1777871082636,37.55,80350.99,6.3,-0.24558,0.00011,23.38933]
[1777871082739,37.55,80350.99,6.3,-0.24558,0.00011,23.38933]
[1777871083375,37.55,80351.1,6.3,-0.24557,0.00011,23.38886]
[1777871083576,37.55,80351.1,6.3,-0.24557,0.00011,23.38886]
[1777871085805,37.55,80345.76,6.3,-0.24618,0.00011,23.41837]
[1777871085947,37.55,80345.76,6.3,-0.24618,0.00011,23.41837]
[1777871092900,37.56,80341.14,6.3,-0.24672,0.00011,23.4443]
[1777871097935,37.56,80342.0,6.3,-0.24663,0.00011,23.43992]
[1777871102970,37.56,80341.69,6.3,-0.24667,0.00011,23.44193]
[1777871108010,37.56,80343.72,6.3,-0.24645,0.00011,23.43119]
[1777871112242,37.56,80344.4,6.3,-0.24637,0.00011,23.42773]
[1777871112257,37.56,80344.4,6.3,-0.24637,0.00011,23.42773]
[1777871114051,37.56,80355.22,6.3,-0.24516,0.00011,23.36883]
[1777871119086,37.57,80350.08,6.3,-0.24576,0.00011,23.39782]
[1777871121503,37.57,80349.91,6.3,-0.24578,0.00011,23.39903]
[1777871121644,37.57,80349.91,6.3,-0.24578,0.00011,23.39903]
[1777871124548,37.57,80339.25,6.3,-0.24699,0.00011,23.45761]
[1777871125883,37.57,80339.5,6.3,-0.24696,0.00011,23.45631]
[1777871125898,37.57,80339.5,6.3,-0.24696,0.00011,23.45631]
[1777871130812,37.57,80331.21,6.3,-0.2479,0.00011,23.50161]
[1777871130842,37.57,80331.21,6.3,-0.2479,0.00011,23.50161]
[1777871130922,37.57,80331.21,6.3,-0.2479,0.00011,23.50161]
[1777871131101,37.57,80331.21,6.3,-0.2479,0.00011,23.50161]
[1777871131166,37.57,80331.21,6.3,-0.2479,0.00011,23.50161]
[1777871131199,37.57,80331.21,6.3,-0.2479,0.00011,23.50161]
[1777871131266,37.57,80331.21,6.3,-0.2479,0.00011,23.50161]
[1777871131325,37.57,80331.21,6.3,-0.2479,0.00011,23.50161]
[1777871131349,37.57,80316.26,6.3,-0.24958,0.00011,23.57903]
[1777871131538,37.57,80316.26,6.3,-0.24958,0.00011,23.57903]
[1777871131735,37.57,80316.26,6.3,-0.24958,0.00011,23.57903]
[1777871131772,37.57,80316.26,6.3,-0.24958,0.00011,23.57903]
[1777871132177,37.57,80309.37,6.3,-0.25037,0.00011,23.61637]
[1777871133017,37.57,80309.37,6.3,-0.25037,0.00011,23.61637]
[1777871133771,37.57,80305.18,6.3,-0.25085,0.00011,23.63933]
[1777871133796,37.57,80305.18,6.3,-0.25085,0.00011,23.63933]
[1777871133866,37.57,80305.18,6.3,-0.25085,0.00011,23.63933]
[1777871134019,37.57,80305.18,6.3,-0.25085,0.00011,23.63933]
[1777871134192,37.57,80303.72,6.3,-0.25102,0.00011,23.6475]
[1777871134935,37.57,80303.72,6.3,-0.25102,0.00011,23.6475]
[1777871140234,37.57,80310.35,6.3,-0.25025,0.00011,23.61082]
[1777871145416,37.57,80311.22,6.3,-0.25014,0.00011,23.60565]
[1777871146687,37.57,80311.29,6.3,-0.25013,0.00011,23.60505]
[1777871148093,37.56,80310.46,6.3,-0.25022,0.00011,23.60943]
[1777871148652,37.56,80312.2,6.3,-0.25002,0.00011,23.5999]
[1777871150295,37.56,80320.29,6.3,-0.2491,0.00011,23.55596]
[1777871155340,37.56,80325.53,6.3,-0.2485,0.00011,23.52723]
[1777871155539,37.56,80325.53,6.3,-0.2485,0.00011,23.52723]
[1777871157945,37.56,80325.91,6.3,-0.24845,0.00011,23.5251]
[1777871158398,37.56,80325.91,6.3,-0.24845,0.00011,23.5251]
[1777871158412,37.56,80325.91,6.3,-0.24845,0.00011,23.5251]
[1777871159398,37.56,80325.98,6.3,-0.24844,0.00011,23.52469]
[1777871164404,37.56,80331.0,6.3,-0.24787,0.00011,23.49732]
[1777871165948,37.56,80330.96,6.3,-0.24788,0.00011,23.49753]
[1777871171454,37.56,80330.9,6.3,-0.24788,0.00011,23.49776]
[1777871176488,37.56,80330.86,6.3,-0.24788,0.00011,23.49789]
[1777871181522,37.56,80330.39,6.3,-0.24794,0.00011,23.50032]
[1777871186146,37.56,80333.13,6.3,-0.24762,0.00011,23.48532]
[1777871188725,37.56,80327.33,6.3,-0.24828,0.00011,23.51685]
[1777871189725,37.56,80330.03,6.3,-0.24797,0.00011,23.50206]
[1777871189854,37.56,80330.03,6.3,-0.24797,0.00011,23.50206]
[1777871190744,37.56,80333.66,6.3,-0.24756,0.00011,23.48225]
[1777871192830,37.56,80342.41,6.3,-0.24655,0.00011,23.43072]
[1777871198642,37.56,80337.69,6.3,-0.24708,0.00011,23.45673]
[1777871203677,37.56,80336.22,6.3,-0.24725,0.00011,23.46488]
[1777871208711,37.56,80336.96,6.3,-0.24717,0.00011,23.46104]
[1777871213834,37.56,80338.32,6.3,-0.24702,0.00011,23.45374]
[1777871219794,37.56,80338.9,6.3,-0.24696,0.00011,23.45079]
[1777871224829,37.56,80338.83,6.3,-0.24697,0.00011,23.45129]
[1777871230871,37.56,80339.27,6.3,-0.24692,0.00011,23.44899]
[1777871235905,37.56,80341.57,6.3,-0.24667,0.00011,23.43654]
[1777871240941,37.57,80339.73,6.3,-0.24688,0.00011,23.44675]
[1777871246983,37.57,80337.12,6.3,-0.24717,0.00011,23.46112]
[1777871252018,37.57,80337.83,6.3,-0.24707,0.00011,23.4535]
[1777871256610,37.57,80334.05,6.3,-0.2475,0.00011,23.47413]
[1777871256687,37.57,80334.05,6.3,-0.2475,0.00011,23.47413]
[1777871256710,37.57,80334.05,6.3,-0.2475,0.00011,23.47413]
[1777871256799,37.57,80334.05,6.3,-0.2475,0.00011,23.47413]
[1777871257044,37.57,80334.05,6.3,-0.2475,0.00011,23.47413]
[1777871257069,37.57,80334.05,6.3,-0.2475,0.00011,23.47413]
[1777871260373,37.57,80323.22,6.3,-0.24873,0.00011,23.53292]
[1777871263200,37.56,80323.34,6.3,-0.24871,0.00011,23.53205]
[1777871268497,37.56,80319.9,6.3,-0.24909,0.00011,23.5503]
[1777871268817,37.56,80319.7,6.3,-0.24911,0.00011,23.5513]
[1777871268992,37.56,80319.7,6.3,-0.24911,0.00011,23.5513]
[1777871269272,37.56,80319.7,6.3,-0.24911,0.00011,23.5513]
[1777871269915,37.56,80312.54,6.3,-0.24992,0.00011,23.59001]
[1777871270118,37.56,80312.54,6.3,-0.24992,0.00011,23.59001]
[1777871270534,37.56,80312.54,6.3,-0.24992,0.00011,23.59001]
[1777871276317,37.56,80305.47,6.3,-0.25071,0.00011,23.62734]
[1777871277231,37.56,80305.48,6.3,-0.25071,0.00011,23.62711]
[1777871277556,37.56,80305.48,6.3,-0.25071,0.00011,23.62711]
[1777871279824,37.56,80297.34,6.3,-0.25163,0.00011,23.67048]
[1777871279860,37.56,80297.34,6.3,-0.25163,0.00011,23.67048]
[1777871279920,37.56,80297.34,6.3,-0.25163,0.00011,23.67048]
[1777871280293,37.56,80297.34,6.3,-0.25163,0.00011,23.67048]
[1777871280419,37.56,80297.34,6.3,-0.25163,0.00011,23.67048]
[1777871280467,37.56,80289.43,6.3,-0.25253,0.00011,23.71284]
[1777871281356,37.56,80289.43,6.3,-0.25253,0.00011,23.71284]
[1777871281475,37.56,80289.43,6.3,-0.25253,0.00011,23.71284]
[1777871284441,37.56,80281.67,6.3,-0.25343,0.00011,23.75499]
[1777871284611,37.56,80281.44,6.3,-0.25346,0.00011,23.75637]
[1777871287948,37.56,80281.79,6.3,-0.25343,0.00011,23.75493]
[1777871288003,37.56,80281.79,6.3,-0.25343,0.00011,23.75493]
[1777871288119,37.56,80281.79,6.3,-0.25343,0.00011,23.75493]
[1777871288274,37.56,80282.21,6.3,-0.25338,0.00011,23.75283]
[1777871291321,37.56,80281.92,6.3,-0.2534,0.00011,23.75381]
[1777871295119,37.55,80280.43,6.3,-0.25355,0.00011,23.76067]
[1777871295318,37.55,80280.43,6.3,-0.25355,0.00011,23.76067]
[1777871295322,37.55,80281.37,6.3,-0.25344,0.00011,23.75535]
[1777871296140,37.55,80281.37,6.3,-0.25344,0.00011,23.75535]
[1777871296318,37.55,80281.37,6.3,-0.25344,0.00011,23.75535]
[1777871296329,37.55,80283.23,6.3,-0.25323,0.00011,23.74553]
[1777871297498,37.55,80283.23,6.3,-0.25323,0.00011,23.74553]
[1777871307407,37.54,80281.31,6.3,-0.25339,0.00011,23.75291]
[1777871312441,37.54,80282.12,6.3,-0.25325,0.00011,23.74351]
[1777871316308,37.54,80282.37,6.3,-0.25321,0.00011,23.74166]
[1777871321219,37.53,80281.78,6.3,-0.25325,0.00011,23.74336]
[1777871321418,37.53,80281.78,6.3,-0.25325,0.00011,23.74336]
[1777871321505,37.53,80279.14,6.3,-0.25354,0.00011,23.75728]
[1777871321983,37.53,80279.14,6.3,-0.25354,0.00011,23.75728]
[1777871325082,37.53,80275.79,6.3,-0.25394,0.00012,23.77573]
[1777871328161,37.53,80275.37,6.3,-0.254,0.00012,23.77846]
[1777871332294,37.54,80276.65,6.3,-0.25386,0.00012,23.77226]
[1777871335164,37.54,80271.46,6.3,-0.25447,0.00012,23.80053]
[1777871339995,37.54,80270.95,6.3,-0.25454,0.00012,23.80383]
[1777871340022,37.54,80270.95,6.3,-0.25454,0.00012,23.80383]
[1777871340026,37.54,80270.95,6.3,-0.25454,0.00012,23.80383]
[1777871340190,37.54,80270.95,6.3,-0.25454,0.00012,23.80383]
[1777871340219,37.54,80270.95,6.3,-0.25454,0.00012,23.80383]
[1777871340222,37.54,80270.95,6.3,-0.25454,0.00012,23.80383]
[1777871340304,37.54,80270.95,6.3,-0.25454,0.00012,23.80383]
[1777871340403,37.54,80270.95,6.3,-0.25454,0.00012,23.80383]
[1777871340558,37.54,80270.95,6.3,-0.25454,0.00012,23.80383]
[1777871340648,37.54,80270.95,6.3,-0.25454,0.00012,23.80383]
[1777871340770,37.54,80270.95,6.3,-0.25454,0.00012,23.80383]
[1777871340970,37.54,80270.28,6.3,-0.25462,0.00012,23.80769]
[1777871341292,37.54,80270.28,6.3,-0.25462,0.00012,23.80769]
[1777871341378,37.54,80270.28,6.3,-0.25462,0.00012,23.80769]
[1777871341699,37.54,80193.21,6.3,-0.26359,0.00012,24.2141]
[1777871341962,37.54,80193.21,6.3,-0.26359,0.00012,24.2141]
[1777871342063,37.54,80193.21,6.3,-0.26359,0.00012,24.2141]
[1777871342657,37.54,80185.46,6.3,-0.26449,0.00012,24.25409]
[1777871342908,37.54,80185.46,6.3,-0.26449,0.00012,24.25409]
[1777871343040,37.54,80185.46,6.3,-0.26449,0.00012,24.25409]
[1777871343342,37.54,80185.46,6.3,-0.26449,0.00012,24.25409]
[1777871347432,37.53,80187.65,6.3,-0.26421,0.00012,24.24166]
[1777871351793,37.53,80194.53,6.3,-0.26338,0.00012,24.20475]
[1777871352676,37.53,80194.53,6.3,-0.26338,0.00012,24.20475]
[1777871352727,37.53,80198.23,6.3,-0.26294,0.00012,24.18526]
[1777871354275,37.53,80203.94,6.3,-0.26227,0.00012,24.1552]
[1777871361542,37.52,80210.3,6.3,-0.26149,0.00012,24.12064]
[1777871361911,37.52,80210.73,6.3,-0.26144,0.00012,24.11805]
[1777871361927,37.52,80210.73,6.3,-0.26144,0.00012,24.11805]
[1777871362000,37.52,80210.73,6.3,-0.26144,0.00012,24.11805]
[1777871362032,37.52,80210.73,6.3,-0.26144,0.00012,24.11805]
[1777871362145,37.52,80210.73,6.3,-0.26144,0.00012,24.11805]
[1777871362555,37.52,80211.91,6.3,-0.2613,0.00012,24.11171]
[1777871363105,37.52,80211.91,6.3,-0.2613,0.00012,24.11171]
[1777871363372,37.52,80211.91,6.3,-0.2613,0.00012,24.11171]
[1777871363445,37.52,80182.79,6.3,-0.26472,0.00012,24.26375]
[1777871363897,37.52,80182.79,6.3,-0.26472,0.00012,24.26375]
[1777871363909,37.52,80182.79,6.3,-0.26472,0.00012,24.26375]
[1777871363921,37.52,80182.79,6.3,-0.26472,0.00012,24.26375]
[1777871363977,37.52,80182.79,6.3,-0.26472,0.00012,24.26375]
[1777871364245,37.52,80182.79,6.3,-0.26472,0.00012,24.26375]
[1777871364720,37.52,80182.79,6.3,-0.26472,0.00012,24.26375]
[1777871364278,37.53,80182.02,6.3,-0.26483,0.00012,24.2686]
[1777871365534,37.53,80182.02,6.3,-0.26483,0.00012,24.2686]
[1777871365542,37.51,80193.4,6.3,-0.26342,0.00012,24.20626]
[1777871366285,37.51,80193.4,6.3,-0.26342,0.00012,24.20626]
[1777871367209,37.51,80197.59,6.3,-0.26292,0.00012,24.18417]
[1777871369579,37.51,80196.45,6.3,-0.26305,0.00012,24.18987]
[1777871369586,37.51,80195.63,6.3,-0.26314,0.00012,24.19367]
[1777871374886,37.51,80194.87,6.3,-0.26322,0.00012,24.19469]
[1777871378315,37.51,80199.37,6.3,-0.2627,0.00012,24.17172]
[1777871378416,37.51,80204.08,6.3,-0.26215,0.00012,24.14731]
[1777871379216,37.51,80204.08,6.3,-0.26215,0.00012,24.14731]
[1777871379324,37.51,80204.08,6.3,-0.26215,0.00012,24.14731]
[1777871383785,37.51,80205.77,6.3,-0.26194,0.00012,24.13751]
[1777871389992,37.51,80210.13,6.3,-0.26141,0.00012,24.11376]
[1777871395027,37.5,80209.24,6.3,-0.26149,0.00012,24.11749]
[1777871400062,37.5,80213.75,6.3,-0.26095,0.00012,24.09311]
[1777871400887,37.5,80213.75,6.3,-0.26095,0.00012,24.09311]
[1777871406105,37.5,80211.36,6.3,-0.26121,0.00012,24.10486]
[1777871411143,37.49,80207.28,6.3,-0.26167,0.00012,24.12534]
[1777871412182,37.49,80207.28,6.3,-0.26167,0.00012,24.12534]
[1777871412220,37.49,80207.28,6.3,-0.26167,0.00012,24.12534]
[1777871412396,37.49,80207.28,6.3,-0.26167,0.00012,24.12534]
[1777871412451,37.49,80207.28,6.3,-0.26167,0.00012,24.12534]
[1777871412524,37.49,80207.28,6.3,-0.26167,0.00012,24.12534]
[1777871412737,37.49,80207.38,6.3,-0.26165,0.00012,24.12464]
[1777871413504,37.49,80207.38,6.3,-0.26165,0.00012,24.12464]
[1777871413605,37.49,80187.44,6.3,-0.264,0.00012,24.22896]
[1777871414158,37.49,80187.44,6.3,-0.264,0.00012,24.22896]
[1777871420209,37.5,80183.55,6.3,-0.26447,0.00012,24.24992]
[1777871425245,37.5,80184.0,6.3,-0.26443,0.00012,24.24809]
[1777871430280,37.5,80180.21,6.3,-0.26489,0.00012,24.2682]
[1777871435315,37.5,80184.62,6.3,-0.26436,0.00012,24.24207]
[1777871440350,37.5,80184.67,6.3,-0.26436,0.00012,24.24236]
[1777871445385,37.51,80183.26,6.3,-0.26454,0.00012,24.25022]
[1777871448381,37.51,80182.23,6.3,-0.26466,0.00012,24.25577]
[1777871448406,37.51,80181.77,6.3,-0.26472,0.00012,24.25825]
[1777871453534,37.5,80182.01,6.3,-0.26467,0.00012,24.25607]
[1777871459483,37.5,80194.5,6.3,-0.26316,0.00012,24.18905]
[1777871464519,37.49,80189.72,6.3,-0.2637,0.00012,24.21273]
[1777871469554,37.49,80189.71,6.3,-0.26367,0.00012,24.21148]
[1777871472203,37.48,80183.14,6.3,-0.26443,0.00012,24.2451]
[1777871472575,37.48,80182.62,6.3,-0.26449,0.00012,24.2475]
[1777871474457,37.48,80180.58,6.3,-0.26473,0.00012,24.2582]
[1777871474910,37.48,80180.58,6.3,-0.26473,0.00012,24.2582]
[1777871475202,37.48,80176.37,6.3,-0.26523,0.00012,24.28013]
[1777871475602,37.48,80166.53,6.3,-0.26639,0.00012,24.33109]
[1777871476314,37.48,80166.53,6.3,-0.26639,0.00012,24.33109]
[1777871477119,37.48,80167.27,6.3,-0.2663,0.00012,24.32729]
[1777871478534,37.48,80171.77,6.3,-0.26577,0.00012,24.30405]
[1777871478829,37.48,80171.77,6.3,-0.26577,0.00012,24.30405]
[1777871479043,37.48,80175.46,6.3,-0.26534,0.00012,24.285]
[1777871479179,37.48,80175.46,6.3,-0.26534,0.00012,24.285]
[1777871479630,37.48,80186.08,6.3,-0.26408,0.00012,24.22954]
[1777871481332,37.48,80189.19,6.3,-0.26371,0.00012,24.21308]
[1777871486679,37.47,80192.01,6.3,-0.26334,0.00012,24.19689]
[1777871491714,37.47,80191.43,6.3,-0.26336,0.00012,24.19504]
[1777871496749,37.47,80187.81,6.3,-0.26377,0.00012,24.21276]
[1777871498042,37.46,80181.49,6.3,-0.26451,0.00012,24.24539]
[1777871498763,37.46,80182.03,6.3,-0.26444,0.00012,24.24231]
[1777871499451,37.46,80182.03,6.3,-0.26444,0.00012,24.24231]
[1777871499770,37.46,80182.13,6.3,-0.26443,0.00012,24.24192]
[1777871504805,37.46,80189.86,6.3,-0.26349,0.00012,24.20036]
[1777871509840,37.45,80191.85,6.3,-0.26323,0.00012,24.18887]
[1777871511813,37.45,80191.84,6.3,-0.26323,0.00012,24.1887]
[1777871511958,37.45,80192.38,6.3,-0.26316,0.00012,24.18566]
[1777871513412,37.45,80193.18,6.3,-0.26306,0.00012,24.18126]
[1777871513596,37.45,80193.18,6.3,-0.26306,0.00012,24.18126]
[1777871518905,37.45,80195.25,6.3,-0.26279,0.00012,24.1692]
[1777871521924,37.44,80204.71,6.3,-0.26167,0.00012,24.11906]
[1777871527294,37.44,80205.51,6.3,-0.26156,0.00012,24.11425]
[1777871527507,37.44,80205.51,6.3,-0.26156,0.00012,24.11425]
[1777871527545,37.44,80205.3,6.3,-0.26158,0.00012,24.11507]
[1777871528382,37.44,80205.3,6.3,-0.26158,0.00012,24.11507]
[1777871528768,37.44,80189.0,6.3,-0.2635,0.00012,24.20063]
[1777871529216,37.44,80189.0,6.3,-0.2635,0.00012,24.20063]
[1777871529759,37.44,80189.0,6.3,-0.2635,0.00012,24.20063]
[1777871530987,37.44,80176.9,6.3,-0.26493,0.00012,24.26393]
[1777871534834,37.44,80171.06,6.3,-0.26563,0.00012,24.29446]
[1777871537355,37.45,80168.53,6.3,-0.26597,0.00012,24.30949]
[1777871543071,37.45,80166.97,6.3,-0.26616,0.00012,24.31796]
[1777871546191,37.45,80165.4,6.3,-0.26635,0.00012,24.3262]
[1777871546963,37.45,80165.4,6.3,-0.26635,0.00012,24.3262]
[1777871547472,37.45,80162.97,6.3,-0.26664,0.00012,24.33878]
[1777871548543,37.45,80159.18,6.3,-0.26709,0.00012,24.35835]
[1777871549318,37.45,80159.18,6.3,-0.26709,0.00012,24.35835]
[1777871549381,37.45,80159.18,6.3,-0.26709,0.00012,24.35835]
[1777871549453,37.45,80159.18,6.3,-0.26709,0.00012,24.35835]
[1777871550490,37.45,80158.9,6.3,-0.26712,0.00012,24.35978]
[1777871553034,37.45,80151.64,6.3,-0.26796,0.00012,24.39334]
[1777871553435,37.45,80151.64,6.3,-0.26796,0.00012,24.39334]
[1777871556506,37.45,80165.42,6.3,-0.26632,0.00012,24.32228]
[1777871557891,37.45,80165.34,6.3,-0.26633,0.00012,24.32271]
[1777871559455,37.45,80165.33,6.3,-0.26634,0.00012,24.3228]
[1777871563485,37.45,80164.63,6.3,-0.26642,0.00012,24.32645]
[1777871563968,37.45,80164.63,6.3,-0.26642,0.00012,24.32645]
[1777871566636,37.45,80165.0,6.3,-0.26638,0.00012,24.32455]
[1777871568389,37.45,80170.92,6.3,-0.26568,0.00012,24.29394]
[1777871569190,37.45,80171.27,6.3,-0.26564,0.00012,24.29215]
[1777871572009,37.45,80171.43,6.3,-0.26562,0.00012,24.29139]
[1777871574093,37.45,80171.84,6.3,-0.26557,0.00012,24.28936]
[1777871576173,37.45,80179.18,6.3,-0.26471,0.00012,24.25136]
[1777871581340,37.46,80179.66,6.3,-0.26466,0.00012,24.24929]
[1777871584137,37.46,80176.69,6.3,-0.26501,0.00012,24.26486]
[1777871589396,37.46,80173.72,6.3,-0.26538,0.00012,24.28083]
[1777871593375,37.46,80172.35,6.3,-0.26554,0.00012,24.28801]
[1777871593398,37.46,80172.35,6.3,-0.26554,0.00012,24.28801]
[1777871593494,37.46,80172.35,6.3,-0.26554,0.00012,24.28801]
[1777871593524,37.46,80172.35,6.3,-0.26554,0.00012,24.28801]
[1777871595099,37.46,80166.01,6.3,-0.26629,0.00012,24.32084]
[1777871595171,37.46,80166.01,6.3,-0.26629,0.00012,24.32084]
[1777871600375,37.46,80168.63,6.3,-0.26598,0.00012,24.30727]
[1777871601383,37.46,80166.04,6.3,-0.26629,0.00012,24.32065]
[1777871602106,37.46,80162.35,6.3,-0.26672,0.00012,24.33968]
[1777871603485,37.46,80161.38,6.3,-0.26684,0.00012,24.34465]
[1777871608530,37.46,80159.14,6.3,-0.26709,0.00012,24.3559]
[1777871609470,37.46,80159.14,6.3,-0.26709,0.00012,24.3559]
[1777871609498,37.46,80159.14,6.3,-0.26709,0.00012,24.3559]
[1777871610034,37.46,80159.14,6.3,-0.26709,0.00012,24.3559]
[1777871615486,37.46,80167.38,6.3,-0.26609,0.00012,24.30948]
[1777871619750,37.46,80162.33,6.3,-0.26669,0.00012,24.33549]
[1777871621077,37.46,80158.25,6.3,-0.26717,0.00012,24.35645]
[1777871622136,37.46,80157.89,6.3,-0.26721,0.00012,24.35825]
[1777871622250,37.46,80157.89,6.3,-0.26721,0.00012,24.35825]
[1777871623749,37.46,80158.24,6.3,-0.26717,0.00012,24.35638]
[1777871625200,37.46,80167.22,6.3,-0.2661,0.00012,24.30993]
[1777871625849,37.46,80167.22,6.3,-0.2661,0.00012,24.30993]
[1777871625889,37.46,80167.22,6.3,-0.2661,0.00012,24.30993]
[1777871626030,37.46,80167.22,6.3,-0.2661,0.00012,24.30993]
[1777871626929,37.46,80167.47,6.3,-0.26607,0.00012,24.30863]
[1777871628977,37.46,80162.48,6.3,-0.26666,0.00012,24.33438]
[1777871634450,37.45,80159.07,6.3,-0.26706,0.00012,24.35173]
[1777871639420,37.45,80158.59,6.3,-0.26712,0.00012,24.35399]
[1777871639796,37.45,80158.59,6.3,-0.26712,0.00012,24.35399]
[1777871642094,37.45,80164.68,6.3,-0.26639,0.00012,24.32247]
[1777871646209,37.45,80163.97,6.3,-0.26648,0.00012,24.32609]
[1777871647093,37.45,80163.74,6.3,-0.2665,0.00012,24.32727]
[1777871650973,37.45,80163.07,6.3,-0.26658,0.00012,24.33067]
[1777871651160,37.45,80162.98,6.3,-0.26659,0.00012,24.33112]
[1777871651185,37.45,80162.98,6.3,-0.26659,0.00012,24.33112]
[1777871651832,37.45,80153.16,6.3,-0.26775,0.00012,24.3817]
[1777871653185,37.45,80154.42,6.3,-0.2676,0.00012,24.37515]
[1777871653193,37.45,80154.42,6.3,-0.2676,0.00012,24.37515]
[1777871653251,37.45,80154.42,6.3,-0.2676,0.00012,24.37515]
[1777871653334,37.45,80154.42,6.3,-0.2676,0.00012,24.37515]
[1777871653485,37.45,80154.42,6.3,-0.2676,0.00012,24.37515]
[1777871653852,37.45,80134.48,6.3,-0.26997,0.00012,24.47728]
[1777871654190,37.45,80134.48,6.3,-0.26997,0.00012,24.47728]
[1777871655671,37.45,80133.6,6.3,-0.27008,0.00012,24.4816]
[1777871655818,37.45,80133.6,6.3,-0.27008,0.00012,24.4816]
[1777871656772,37.45,80133.85,6.3,-0.27004,0.00012,24.48026]
[1777871657118,37.45,80134.17,6.3,-0.27,0.00012,24.47845]
[1777871658520,37.45,80135.07,6.3,-0.26989,0.00012,24.47368]
[1777871658622,37.45,80135.07,6.3,-0.26989,0.00012,24.47368]
[1777871659477,37.45,80139.91,6.3,-0.26931,0.00012,24.44877]
[1777871659665,37.45,80139.91,6.3,-0.26931,0.00012,24.44877]
[1777871659803,37.45,80139.91,6.3,-0.26931,0.00012,24.44877]
[1777871659882,37.45,80139.91,6.3,-0.26931,0.00012,24.44877]
[1777871659964,37.45,80139.91,6.3,-0.26931,0.00012,24.44877]
[1777871660022,37.45,80126.88,6.3,-0.27086,0.00012,24.51513]
[1777871660120,37.45,80126.88,6.3,-0.27086,0.00012,24.51513]
[1777871660779,37.45,80126.88,6.3,-0.27086,0.00012,24.51513]
[1777871660946,37.45,80114.37,6.3,-0.27236,0.00012,24.57856]
[1777871661426,37.45,80114.37,6.3,-0.27236,0.00012,24.57856]
[1777871661599,37.45,80114.37,6.3,-0.27236,0.00012,24.57856]
[1777871662148,37.45,80117.24,6.3,-0.27201,0.00012,24.56412]
[1777871662913,37.45,80121.33,6.3,-0.27153,0.00012,24.54348]
[1777871663206,37.45,80121.33,6.3,-0.27153,0.00012,24.54348]
[1777871663924,37.45,80121.33,6.3,-0.27153,0.00012,24.54348]
[1777871668954,37.44,80127.3,6.3,-0.27079,0.00012,24.51214]
[1777871669355,37.44,80127.3,6.3,-0.27079,0.00012,24.51214]
[1777871669577,37.44,80127.3,6.3,-0.27079,0.00012,24.51214]
[1777871674996,37.44,80131.65,6.3,-0.27023,0.00012,24.48523]
[1777871676892,37.44,80130.1,6.3,-0.27041,0.00012,24.49297]
[1777871679874,37.44,80129.09,6.3,-0.27052,0.00012,24.49762]
[1777871680538,37.44,80128.58,6.3,-0.27058,0.00012,24.50005]
[1777871680630,37.44,80128.58,6.3,-0.27058,0.00012,24.50005]
[1777871686074,37.43,80129.11,6.3,-0.27049,0.00012,24.49638]
[1777871690731,37.43,80129.32,6.3,-0.27045,0.00012,24.4947]
[1777871690747,37.43,80129.32,6.3,-0.27045,0.00012,24.4947]
[1777871690761,37.43,80129.32,6.3,-0.27045,0.00012,24.4947]
[1777871691202,37.43,80129.32,6.3,-0.27045,0.00012,24.4947]
[1777871691909,37.43,80135.86,6.3,-0.26967,0.00012,24.46115]
[1777871693007,37.43,80135.06,6.3,-0.26976,0.00012,24.46509]
[1777871696929,37.43,80137.22,6.3,-0.26949,0.00012,24.45344]
[1777871702547,37.42,80138.98,6.3,-0.26926,0.00012,24.44359]
[1777871708230,37.42,80139.5,6.3,-0.26919,0.00012,24.44035]
[1777871713266,37.42,80133.97,6.3,-0.26984,0.00012,24.46823]
[1777871715403,37.42,80136.31,6.3,-0.26956,0.00012,24.45618]
[1777871719034,37.42,80137.3,6.3,-0.26943,0.00012,24.45066]
[1777871724343,37.41,80132.83,6.3,-0.26994,0.00012,24.47241]
[1777871725671,37.41,80132.83,6.3,-0.26994,0.00012,24.47241]
[1777871727855,37.41,80121.57,6.3,-0.27128,0.00012,24.52959]
[1777871730006,37.41,80118.02,6.3,-0.2717,0.00012,24.54729]
[1777871730399,37.41,80117.15,6.3,-0.2718,0.00012,24.55152]
[1777871730440,37.41,80117.15,6.3,-0.2718,0.00012,24.55152]
[1777871731785,37.41,80117.1,6.3,-0.2718,0.00012,24.55159]
[1777871732431,37.41,80124.32,6.3,-0.27091,0.00012,24.51097]
[1777871738442,37.4,80128.5,6.3,-0.27039,0.00012,24.48874]
[1777871739181,37.4,80128.5,6.3,-0.27039,0.00012,24.48874]
[1777871744483,37.4,80129.7,6.3,-0.27023,0.00012,24.48185]
[1777871749831,37.4,80132.12,6.3,-0.26993,0.00012,24.46902]
[1777871755561,37.39,80132.03,6.3,-0.26992,0.00012,24.46877]
[1777871761603,37.39,80131.8,6.3,-0.26994,0.00012,24.46933]
[1777871762212,37.39,80131.8,6.3,-0.26994,0.00012,24.46933]
[1777871764029,37.39,80131.95,6.3,-0.26992,0.00012,24.46846]
[1777871766837,37.39,80135.61,6.3,-0.26947,0.00012,24.44943]
[1777871771750,37.38,80136.74,6.3,-0.26932,0.00012,24.4427]
[1777871772092,37.38,80136.74,6.3,-0.26932,0.00012,24.4427]
[1777871774290,37.38,80142.09,6.3,-0.26867,0.00012,24.41467]
[1777871777967,37.38,80146.31,6.3,-0.26816,0.00012,24.39273]
[1777871778345,37.38,80148.14,6.3,-0.26794,0.00012,24.38329]
[1777871778524,37.38,80148.14,6.3,-0.26794,0.00012,24.38329]
[1777871778735,37.38,80148.14,6.3,-0.26794,0.00012,24.38329]
[1777871779051,37.38,80148.14,6.3,-0.26794,0.00012,24.38329]
[1777871779121,37.38,80134.7,6.3,-0.26954,0.00012,24.45231]
[1777871779235,37.38,80134.7,6.3,-0.26954,0.00012,24.45231]
[1777871779719,37.38,80134.7,6.3,-0.26954,0.00012,24.45231]
[1777871779953,37.38,80134.7,6.3,-0.26954,0.00012,24.45231]
[1777871780184,37.38,80117.17,6.3,-0.27164,0.00012,24.54182]
[1777871780907,37.38,80117.17,6.3,-0.27164,0.00012,24.54182]
[1777871781532,37.38,80117.19,6.3,-0.27164,0.00012,24.54191]
[1777871781572,37.38,80117.19,6.3,-0.27164,0.00012,24.54191]
[1777871781768,37.38,80117.19,6.3,-0.27164,0.00012,24.54191]
[1777871782240,37.38,80117.17,6.3,-0.27165,0.00012,24.5422]
[1777871782412,37.38,80117.17,6.3,-0.27165,0.00012,24.5422]
[1777871783781,37.38,80117.37,6.3,-0.27163,0.00012,24.54137]
[1777871783784,37.38,80121.01,6.3,-0.2712,0.00012,24.52302]
[1777871784318,37.38,80121.01,6.3,-0.2712,0.00012,24.52302]
[1777871784466,37.38,80121.01,6.3,-0.2712,0.00012,24.52302]
[1777871784493,37.38,80121.01,6.3,-0.2712,0.00012,24.52302]
[1777871784522,37.38,80121.01,6.3,-0.2712,0.00012,24.52302]
[1777871784672,37.38,80121.01,6.3,-0.2712,0.00012,24.52302]
[1777871784709,37.38,80121.01,6.3,-0.2712,0.00012,24.52302]
[1777871784780,37.38,80121.01,6.3,-0.2712,0.00012,24.52302]
[1777871784811,37.38,80121.01,6.3,-0.2712,0.00012,24.52302]
[1777871784851,37.38,80121.01,6.3,-0.2712,0.00012,24.52302]
[1777871785718,37.38,80116.01,6.3,-0.27179,0.00012,24.5483]
[1777871785772,37.38,80116.01,6.3,-0.27179,0.00012,24.5483]
[1777871785895,37.38,80107.58,6.3,-0.2728,0.00012,24.591]
[1777871787662,37.38,80111.92,6.3,-0.27228,0.00012,24.56912]
[1777871787911,37.38,80111.92,6.3,-0.27228,0.00012,24.56912]
[1777871788421,37.38,80112.57,6.3,-0.27221,0.00012,24.56597]
[1777871788528,37.38,80112.57,6.3,-0.27221,0.00012,24.56597]
[1777871790557,37.39,80112.43,6.3,-0.27223,0.00012,24.56699]
[1777871792376,37.39,80116.98,6.3,-0.27167,0.00012,24.5405]
[1777871794628,37.39,80117.01,6.3,-0.27168,0.00012,24.54069]
[1777871795032,37.39,80117.01,6.3,-0.27168,0.00012,24.54069]
[1777871795134,37.39,80118.28,6.3,-0.27153,0.00012,24.53441]
[1777871795771,37.39,80118.28,6.3,-0.27153,0.00012,24.53441]
[1777871795815,37.39,80118.28,6.3,-0.27153,0.00012,24.53441]
[1777871795850,37.39,80118.28,6.3,-0.27153,0.00012,24.53441]
[1777871796096,37.39,80118.28,6.3,-0.27153,0.00012,24.53441]
[1777871796172,37.39,80106.31,6.3,-0.27296,0.00012,24.59496]
[1777871796474,37.39,80106.31,6.3,-0.27296,0.00012,24.59496]
[1777871796519,37.39,80106.31,6.3,-0.27296,0.00012,24.59496]
[1777871796735,37.39,80106.31,6.3,-0.27296,0.00012,24.59496]
[1777871796932,37.39,80092.12,6.3,-0.27467,0.00012,24.66645]
[1777871797364,37.39,80092.12,6.3,-0.27467,0.00012,24.66645]
[1777871797565,37.39,80092.12,6.3,-0.27467,0.00012,24.66645]
[1777871797651,37.39,80092.12,6.3,-0.27467,0.00012,24.66645]
[1777871798014,37.39,80092.12,6.3,-0.27467,0.00012,24.66645]
[1777871798030,37.39,80091.96,6.3,-0.27469,0.00012,24.66729]
[1777871798718,37.39,80091.96,6.3,-0.27469,0.00012,24.66729]
[1777871799063,37.39,80091.96,6.3,-0.27469,0.00012,24.66729]
[1777871799455,37.39,80092.06,6.3,-0.27467,0.00012,24.66649]
[1777871800252,37.39,80092.06,6.3,-0.27467,0.00012,24.66649]
[1777871800448,37.39,80092.84,6.3,-0.27457,0.00012,24.66224]
[1777871800468,37.39,80092.84,6.3,-0.27457,0.00012,24.66224]
[1777871800588,37.39,80092.84,6.3,-0.27457,0.00012,24.66224]
[1777871800918,37.39,80092.84,6.3,-0.27457,0.00012,24.66224]
[1777871801112,37.39,80092.84,6.3,-0.27457,0.00012,24.66224]
[1777871801152,37.39,80092.84,6.3,-0.27457,0.00012,24.66224]
[1777871801220,37.38,80078.0,6.3,-0.27635,0.00012,24.7364]
[1777871801270,37.38,80078.0,6.3,-0.27635,0.00012,24.7364]
[1777871801617,37.38,80078.0,6.3,-0.27635,0.00012,24.7364]
[1777871801804,37.38,80078.0,6.3,-0.27635,0.00012,24.7364]
[1777871802163,37.38,80067.04,6.3,-0.27768,0.00012,24.79105]
[1777871803825,37.38,80070.29,6.3,-0.27728,0.00012,24.77476]
[1777871803947,37.38,80070.29,6.3,-0.27728,0.00012,24.77476]
[1777871804229,37.38,80070.29,6.3,-0.27728,0.00012,24.77476]
[1777871805378,37.38,80069.81,6.3,-0.27734,0.00012,24.77698]
[1777871805473,37.38,80069.81,6.3,-0.27734,0.00012,24.77698]
[1777871806311,37.38,80070.37,6.3,-0.27727,0.00012,24.7741]
[1777871810067,37.38,80070.1,6.3,-0.27729,0.00012,24.7752]
[1777871812009,37.38,80063.47,6.3,-0.27809,0.00012,24.80806]
[1777871812012,37.38,80063.47,6.3,-0.27809,0.00012,24.80806]
[1777871812451,37.38,80063.57,6.3,-0.27808,0.00012,24.80745]
[1777871812952,37.38,80063.57,6.3,-0.27808,0.00012,24.80745]
[1777871813303,37.38,80065.46,6.3,-0.27785,0.00012,24.79794]
[1777871816022,37.38,80066.95,6.3,-0.27766,0.00012,24.79033]
[1777871816132,37.38,80066.95,6.3,-0.27766,0.00012,24.79033]
[1777871819814,37.38,80067.1,6.3,-0.27764,0.00012,24.78923]
[1777871820851,37.38,80067.02,6.3,-0.27764,0.00012,24.78954]
[1777871822184,37.38,80074.56,6.3,-0.27673,0.00012,24.75183]
[1777871822211,37.38,80078.98,6.3,-0.27619,0.00012,24.72967]
[1777871822277,37.38,80078.98,6.3,-0.27619,0.00012,24.72967]
[1777871822418,37.38,80078.98,6.3,-0.27619,0.00012,24.72967]
[1777871822495,37.38,80078.98,6.3,-0.27619,0.00012,24.72967]
[1777871823138,37.38,80078.98,6.3,-0.27619,0.00012,24.72967]
[1777871828694,37.37,80080.58,6.3,-0.27596,0.00012,24.71989]
[1777871828818,37.37,80080.58,6.3,-0.27596,0.00012,24.71989]
[1777871834142,37.36,80084.29,6.3,-0.27546,0.00012,24.69915]
[1777871837474,37.35,80084.85,6.3,-0.27537,0.00012,24.69525]
[1777871837611,37.35,80084.85,6.3,-0.27537,0.00012,24.69525]
[1777871838172,37.35,80095.9,6.3,-0.27403,0.00012,24.63924]
[1777871838629,37.35,80095.9,6.3,-0.27403,0.00012,24.63924]
[1777871840289,37.35,80104.79,6.3,-0.27294,0.00012,24.59366]
[1777871840978,37.35,80104.79,6.3,-0.27294,0.00012,24.59366]
[1777871841904,37.35,80109.35,6.3,-0.27239,0.00012,24.57027]
[1777871843756,37.35,80110.26,6.3,-0.27227,0.00012,24.56519]
[1777871843812,37.35,80110.26,6.3,-0.27227,0.00012,24.56519]
[1777871844106,37.35,80110.26,6.3,-0.27227,0.00012,24.56519]
[1777871844112,37.35,80110.26,6.3,-0.27227,0.00012,24.56519]
[1777871845067,37.35,80114.17,6.3,-0.27179,0.00012,24.54508]
[1777871849649,37.34,80111.18,6.3,-0.27213,0.00012,24.55918]
[1777871855292,37.33,80113.69,6.3,-0.27178,0.00012,24.5415]
[1777871855556,37.33,80113.69,6.3,-0.27178,0.00012,24.5415]
[1777871856895,37.33,80115.83,6.3,-0.27152,0.00012,24.5304]
[1777871860539,37.33,80119.44,6.3,-0.27107,0.00012,24.51143]
[1777871861043,37.33,80119.44,6.3,-0.27107,0.00012,24.51143]
[1777871861062,37.33,80119.44,6.3,-0.27107,0.00012,24.51143]
[1777871862341,37.33,80133.45,6.3,-0.26938,0.00012,24.43923]
[1777871864265,37.33,80133.45,6.3,-0.26938,0.00012,24.43923]
[1777871864705,37.33,80129.35,6.3,-0.26987,0.00012,24.46014]
[1777871866232,37.33,80122.66,6.3,-0.27067,0.00012,24.49419]
[1777871866317,37.33,80123.12,6.3,-0.27061,0.00012,24.49169]
[1777871866683,37.33,80123.12,6.3,-0.27061,0.00012,24.49169]
[1777871866792,37.33,80123.12,6.3,-0.27061,0.00012,24.49169]
[1777871866908,37.33,80123.12,6.3,-0.27061,0.00012,24.49169]
[1777871869390,37.33,80106.95,6.3,-0.27254,0.00012,24.57357]
[1777871874442,37.32,80104.05,6.3,-0.27287,0.00012,24.58741]
[1777871875310,37.32,80104.05,6.3,-0.27287,0.00012,24.58741]
[1777871875469,37.32,80103.95,6.3,-0.27287,0.00012,24.58745]
[1777871879779,37.31,80100.63,6.3,-0.27325,0.00012,24.60329]
[1777871881762,37.31,80104.69,6.3,-0.27275,0.00012,24.58244]
[1777871887520,37.31,80109.95,6.3,-0.27208,0.00012,24.55396]
[1777871888974,37.31,80109.95,6.3,-0.27208,0.00012,24.55396]
[1777871893944,37.3,80112.63,6.3,-0.27174,0.00012,24.53936]
[1777871895425,37.3,80117.13,6.3,-0.27119,0.00012,24.51608]
[1777871896645,37.3,80117.82,6.3,-0.2711,0.00012,24.5124]
[1777871898177,37.3,80118.18,6.3,-0.27106,0.00012,24.51041]
[1777871903632,37.3,80119.96,6.3,-0.27082,0.00012,24.50036]
[1777871905862,37.3,80119.96,6.3,-0.27082,0.00012,24.50036]
[1777871906321,37.3,80119.96,6.3,-0.27082,0.00012,24.50036]
[1777871911688,37.29,80120.77,6.3,-0.27068,0.00012,24.49147]
[1777871916724,37.29,80121.96,6.3,-0.27053,0.00012,24.48476]
[1777871917433,37.29,80121.96,6.3,-0.27053,0.00012,24.48476]
[1777871920029,37.29,80122.09,6.3,-0.2705,0.00012,24.48386]
[1777871925788,37.28,80115.17,6.3,-0.27131,0.00012,24.51828]
[1777871926376,37.28,80115.17,6.3,-0.27131,0.00012,24.51828]
[1777871929311,37.28,80117.08,6.3,-0.27108,0.00012,24.50821]
[1777871929859,37.28,80117.75,6.3,-0.27099,0.00012,24.50464]
[1777871935487,37.28,80119.57,6.3,-0.27076,0.00012,24.49452]
[1777871935535,37.28,80119.57,6.3,-0.27076,0.00012,24.49452]
[1777871935597,37.28,80119.57,6.3,-0.27076,0.00012,24.49452]
[1777871935770,37.28,80119.57,6.3,-0.27076,0.00012,24.49452]
[1777871935784,37.28,80119.57,6.3,-0.27076,0.00012,24.49452]
[1777871935787,37.28,80119.57,6.3,-0.27076,0.00012,24.49452]
[1777871936232,37.28,80119.57,6.3,-0.27076,0.00012,24.49452]
[1777871936343,37.28,80107.53,6.3,-0.2722,0.00012,24.55585]
[1777871936464,37.28,80107.53,6.3,-0.2722,0.00012,24.55585]
[1777871937019,37.28,80107.53,6.3,-0.2722,0.00012,24.55585]
[1777871937120,37.28,80095.99,6.3,-0.2736,0.00012,24.61464]
[1777871938511,37.28,80096.26,6.3,-0.27356,0.00012,24.61302]
[1777871943918,37.27,80104.16,6.3,-0.27257,0.00012,24.57142]
[1777871948953,37.26,80104.2,6.3,-0.27251,0.00012,24.56845]
[1777871953988,37.25,80104.01,6.3,-0.27251,0.00012,24.56837]
[1777871956687,37.25,80104.49,6.3,-0.27244,0.00012,24.56551]
[1777871957185,37.25,80104.49,6.3,-0.27244,0.00012,24.56551]
[1777871959511,37.25,80110.68,6.3,-0.27168,0.00012,24.53336]
[1777871965188,37.24,80111.57,6.3,-0.27155,0.00012,24.52794]
[1777871965202,37.24,80111.57,6.3,-0.27155,0.00012,24.52794]
[1777871965234,37.24,80111.57,6.3,-0.27155,0.00012,24.52794]
[1777871965419,37.24,80112.47,6.3,-0.27144,0.00012,24.52317]
[1777871966072,37.24,80100.19,6.3,-0.27292,0.00012,24.58568]
[1777871967175,37.24,80100.19,6.3,-0.27292,0.00012,24.58568]
[1777871967438,37.24,80099.2,6.3,-0.27304,0.00012,24.59085]
[1777871967451,37.24,80099.2,6.3,-0.27304,0.00012,24.59085]
[1777871971557,37.25,80098.72,6.3,-0.27309,0.00012,24.5901]
[1777871971719,37.25,80098.72,6.3,-0.27309,0.00012,24.5901]
[1777871972114,37.25,80098.09,6.3,-0.27317,0.00012,24.59342]
[1777871974719,37.24,80102.75,6.3,-0.27259,0.00012,24.56923]
[1777871974946,37.24,80102.75,6.3,-0.27259,0.00012,24.56923]
[1777871976504,37.23,80115.12,6.3,-0.27105,0.00012,24.50364]
[1777871978933,37.23,80108.34,6.3,-0.27186,0.00012,24.53797]
[1777871980523,37.23,80098.92,6.3,-0.27299,0.00012,24.58556]
[1777871980554,37.23,80098.92,6.3,-0.27299,0.00012,24.58556]
[1777871980580,37.23,80098.92,6.3,-0.27299,0.00012,24.58556]
[1777871980587,37.23,80098.92,6.3,-0.27299,0.00012,24.58556]
[1777871980749,37.23,80098.92,6.3,-0.27299,0.00012,24.58556]
[1777871980892,37.23,80098.92,6.3,-0.27299,0.00012,24.58556]
[1777871980955,37.23,80098.92,6.3,-0.27299,0.00012,24.58556]
[1777871981279,37.23,80098.92,6.3,-0.27299,0.00012,24.58556]
[1777871981405,37.23,80098.92,6.3,-0.27299,0.00012,24.58556]
[1777871981411,37.23,80049.87,6.3,-0.27894,0.00012,24.83215]
[1777871981619,37.23,80049.87,6.3,-0.27894,0.00012,24.83215]
[1777871981750,37.23,80049.87,6.3,-0.27894,0.00012,24.83215]
[1777871981936,37.23,80049.87,6.3,-0.27894,0.00012,24.83215]
[1777871982377,37.23,80049.87,6.3,-0.27894,0.00012,24.83215]
[1777871982421,37.23,80036.66,6.3,-0.28055,0.00012,24.8976]
[1777871983301,37.23,80036.66,6.3,-0.28055,0.00012,24.8976]
[1777871984766,37.23,80034.3,6.3,-0.28083,0.00012,24.9089]
[1777871985683,37.23,80034.55,6.3,-0.2808,0.00012,24.90746]
[1777871986346,37.23,80034.55,6.3,-0.2808,0.00012,24.90746]
[1777871986353,37.23,80034.55,6.3,-0.2808,0.00012,24.90746]
[1777871986472,37.23,80034.53,6.3,-0.28079,0.00012,24.90736]
[1777871986582,37.23,80034.53,6.3,-0.28079,0.00012,24.90736]
[1777871992256,37.22,80030.78,6.3,-0.28122,0.00012,24.92462]
[1777871992670,37.22,80030.78,6.3,-0.28122,0.00012,24.92462]
[1777871994778,37.22,80030.63,6.3,-0.28123,0.00012,24.92492]
[1777871995277,37.22,80030.91,6.3,-0.28119,0.00012,24.92332]
[1777871995928,37.22,80030.91,6.3,-0.28119,0.00012,24.92332]
[1777871996284,37.22,80033.54,6.3,-0.28087,0.00012,24.91044]
[1777871996697,37.22,80033.54,6.3,-0.28087,0.00012,24.91044]
[1777872002326,37.21,80028.89,6.3,-0.28141,0.00012,24.93213]
[1777872006190,37.21,80028.52,6.3,-0.28144,0.00012,24.93326]
[1777872006794,37.21,80028.51,6.3,-0.28144,0.00012,24.93308]
[1777872012396,37.2,80028.96,6.3,-0.28135,0.00012,24.9295]
[1777872017430,37.2,80034.91,6.3,-0.2806,0.00012,24.899]
[1777872021087,37.19,80035.11,6.3,-0.28056,0.00012,24.89745]
[1777872021111,37.19,80035.11,6.3,-0.28056,0.00012,24.89745]
[1777872026494,37.18,80034.7,6.3,-0.28055,0.00012,24.89678]
[1777872031529,37.18,80035.07,6.3,-0.28046,0.00012,24.89039]
[1777872036564,37.17,80033.68,6.3,-0.28061,0.00012,24.8964]
[1777872041599,37.17,80034.45,6.3,-0.28049,0.00012,24.89169]
[1777872043856,37.17,80034.45,6.3,-0.28049,0.00012,24.89169]
[1777872050673,37.16,80034.39,6.3,-0.28047,0.00012,24.89074]
[1777872056706,37.15,80034.24,6.3,-0.28045,0.00012,24.88996]
[1777872059985,37.15,80031.55,6.3,-0.28074,0.00012,24.9015]
[1777872065768,37.14,80031.4,6.3,-0.28073,0.00012,24.90106]
[1777872067944,37.14,80031.39,6.3,-0.28073,0.00012,24.90094]
[1777872071078,37.14,80031.17,6.3,-0.28075,0.00012,24.90154]
[1777872074470,37.13,80030.2,6.3,-0.28085,0.00012,24.90585]
[1777872080162,37.13,80033.61,6.3,-0.28041,0.00012,24.88794]
[1777872081762,37.13,80034.17,6.3,-0.28034,0.00012,24.88486]
[1777872086915,37.12,80032.29,6.3,-0.28055,0.00012,24.89329]
[1777872091951,37.12,80031.45,6.3,-0.28061,0.00012,24.89304]
[1777872096755,37.12,80032.67,6.3,-0.28045,0.00012,24.88638]
[1777872096767,37.12,80032.67,6.3,-0.28045,0.00012,24.88638]
[1777872098229,37.12,80037.55,6.3,-0.27984,0.00012,24.86197]
[1777872098939,37.12,80038.99,6.3,-0.27967,0.00012,24.85468]
[1777872101077,37.11,80037.63,6.3,-0.2798,0.00012,24.86019]
[1777872103836,37.11,80035.13,6.3,-0.2801,0.00012,24.87226]
[1777872109071,37.11,80034.91,6.3,-0.28011,0.00012,24.87261]
[1777872113331,37.1,80035.09,6.3,-0.28008,0.00012,24.87134]
[1777872118435,37.09,80040.01,6.3,-0.2794,0.00012,24.8437]
[1777872120165,37.08,80040.68,6.3,-0.27928,0.00012,24.83873]
[1777872121928,37.08,80040.47,6.3,-0.27929,0.00012,24.83896]
[1777872127196,37.07,80041.13,6.3,-0.27915,0.00012,24.83293]
[1777872132231,37.06,80039.27,6.3,-0.27937,0.00012,24.84191]
[1777872135791,37.06,80039.83,6.3,-0.27929,0.00012,24.83893]
[1777872137033,37.06,80040.47,6.3,-0.27921,0.00012,24.83567]
[1777872137649,37.06,80042.39,6.3,-0.27897,0.00012,24.82552]
[1777872143309,37.06,80040.12,6.3,-0.27923,0.00012,24.83618]
[1777872148344,37.06,80043.78,6.3,-0.27877,0.00012,24.81764]
[1777872153378,37.06,80042.25,6.3,-0.27894,0.00012,24.82146]
[1777872158414,37.05,80042.71,6.3,-0.27888,0.00012,24.81898]
[1777872163451,37.05,80042.89,6.3,-0.27885,0.00012,24.81792]
[1777872169493,37.05,80042.54,6.3,-0.27889,0.00012,24.81946]
[1777872174527,37.05,80042.64,6.3,-0.27887,0.00012,24.81879]
[1777872179563,37.05,80042.2,6.3,-0.27892,0.00012,24.82082]
[1777872184598,37.05,80042.95,6.3,-0.27883,0.00012,24.81691]
[1777872189633,37.05,80042.2,6.3,-0.27892,0.00012,24.82051]
[1777872194668,37.05,80048.67,6.3,-0.27812,0.00012,24.78795]
[1777872199702,37.05,80049.09,6.3,-0.27807,0.00012,24.78585]
[1777872205065,37.05,80049.31,6.3,-0.27804,0.00012,24.78476]
[1777872210460,37.05,80050.83,6.3,-0.27786,0.00012,24.7772]
[1777872215656,37.05,80049.8,6.3,-0.27796,0.00012,24.77878]
[1777872224877,37.05,80049.23,6.3,-0.27804,0.00012,24.7818]
[1777872229912,37.05,80048.96,6.3,-0.27807,0.00012,24.78321]
[1777872230689,37.05,80048.96,6.3,-0.27807,0.00012,24.78321]
[1777872236446,37.05,80048.17,6.3,-0.27817,0.00012,24.78721]
[1777872241574,37.05,80050.36,6.3,-0.2779,0.00012,24.77627]
[1777872246743,37.05,80048.36,6.3,-0.27815,0.00012,24.78635]
[1777872252256,37.05,80048.23,6.3,-0.27816,0.00012,24.78703]
[1777872258426,37.05,80048.3,6.3,-0.27816,0.00012,24.78671]
[1777872263898,37.05,80048.34,6.3,-0.27815,0.00012,24.78655]
[1777872269186,37.05,80049.9,6.3,-0.27796,0.00012,24.77879]
[1777872274221,37.05,80048.9,6.3,-0.27807,0.00012,24.78022]
[1777872279256,37.05,80048.59,6.3,-0.27811,0.00012,24.78186]
[1777872284291,37.05,80048.93,6.3,-0.27807,0.00012,24.78024]
[1777872289683,37.05,80042.56,6.3,-0.27885,0.00012,24.81214]
[1777872295368,37.05,80042.76,6.3,-0.27882,0.00012,24.81094]
[1777872300403,37.05,80040.58,6.3,-0.27908,0.00012,24.82168]
[1777872306128,37.05,80039.32,6.3,-0.27923,0.00012,24.82777]
[1777872311526,37.05,80039.59,6.3,-0.27919,0.00012,24.82613]
[1777872317522,37.05,80039.43,6.3,-0.27921,0.00012,24.82666]
[1777872323568,37.05,80039.51,6.3,-0.27919,0.00012,24.82607]
[1777872328633,37.05,80042.6,6.3,-0.27881,0.00012,24.8105]
[1777872333667,37.05,80043.08,6.3,-0.27873,0.00012,24.80437]
[1777872334762,37.05,80043.08,6.3,-0.27873,0.00012,24.80437]
[1777872341380,37.05,80045.67,6.3,-0.27841,0.00012,24.79137]
[1777872346032,37.05,80049.18,6.3,-0.27798,0.00012,24.77376]
[1777872346058,37.05,80049.18,6.3,-0.27798,0.00012,24.77376]
[1777872346148,37.05,80049.18,6.3,-0.27798,0.00012,24.77376]
[1777872346181,37.05,80049.18,6.3,-0.27798,0.00012,24.77376]
[1777872346334,37.05,80049.18,6.3,-0.27798,0.00012,24.77376]
[1777872346377,37.05,80049.18,6.3,-0.27798,0.00012,24.77376]
[1777872346452,37.05,80049.18,6.3,-0.27798,0.00012,24.77376]
[1777872346567,37.05,80049.18,6.3,-0.27798,0.00012,24.77376]
[1777872346694,37.05,80049.18,6.3,-0.27798,0.00012,24.77376]
[1777872346759,37.05,80072.54,6.3,-0.27512,0.00012,24.65586]
[1777872347452,37.05,80072.54,6.3,-0.27512,0.00012,24.65586]
[1777872347471,37.05,80072.54,6.3,-0.27512,0.00012,24.65586]
[1777872348160,37.05,80073.08,6.3,-0.27506,0.00012,24.65326]
[1777872349109,37.05,80073.37,6.3,-0.27503,0.00012,24.65194]
[1777872349467,37.05,80073.37,6.3,-0.27503,0.00012,24.65194]
[1777872350267,37.05,80074.15,6.3,-0.27494,0.00012,24.64814]
[1777872350274,37.05,80074.15,6.3,-0.27494,0.00012,24.64814]
[1777872350594,37.05,80074.15,6.3,-0.27494,0.00012,24.64814]
[1777872350618,37.05,80074.15,6.3,-0.27494,0.00012,24.64814]
[1777872350634,37.05,80074.15,6.3,-0.27494,0.00012,24.64814]
[1777872350787,37.05,80075.36,6.3,-0.27479,0.00012,24.64215]
[1777872351155,37.05,80075.36,6.3,-0.27479,0.00012,24.64215]
[1777872352086,37.05,80076.46,6.3,-0.27466,0.00012,24.63636]
[1777872353165,37.05,80076.46,6.3,-0.27465,0.00012,24.63616]
[1777872354204,37.05,80078.4,6.3,-0.27441,0.00012,24.62611]
[1777872354319,37.05,80078.4,6.3,-0.27441,0.00012,24.62611]
[1777872354397,37.05,80078.4,6.3,-0.27441,0.00012,24.62611]
[1777872354745,37.05,80078.4,6.3,-0.27441,0.00012,24.62611]
[1777872354789,37.05,80090.02,6.3,-0.27299,0.00012,24.56668]
[1777872355439,37.05,80090.02,6.3,-0.27299,0.00012,24.56668]
[1777872356458,37.05,80091.34,6.3,-0.27283,0.00012,24.55981]
[1777872359281,37.04,80092.34,6.3,-0.2727,0.00012,24.55448]
[1777872361397,37.04,80089.44,6.3,-0.27305,0.00012,24.56909]
[1777872361726,37.04,80089.44,6.3,-0.27305,0.00012,24.56909]
[1777872363338,37.04,80088.1,6.3,-0.27321,0.00012,24.57568]
[1777872363381,37.04,80088.1,6.3,-0.27321,0.00012,24.57568]
[1777872363407,37.04,80088.1,6.3,-0.27321,0.00012,24.57568]
[1777872363471,37.04,80088.1,6.3,-0.27321,0.00012,24.57568]
[1777872363618,37.04,80088.1,6.3,-0.27321,0.00012,24.57568]
[1777872363665,37.04,80088.1,6.3,-0.27321,0.00012,24.57568]
[1777872363823,37.04,80088.1,6.3,-0.27321,0.00012,24.57568]
[1777872364175,37.04,80085.47,6.3,-0.27352,0.00012,24.58883]
[1777872364495,37.04,80085.47,6.3,-0.27352,0.00012,24.58883]
[1777872364520,37.04,80085.47,6.3,-0.27352,0.00012,24.58883]
[1777872364541,37.04,80085.47,6.3,-0.27352,0.00012,24.58883]
[1777872364563,37.04,80058.54,6.3,-0.27681,0.00012,24.72568]
[1777872365061,37.04,80058.54,6.3,-0.27681,0.00012,24.72568]
[1777872365513,37.04,80058.54,6.3,-0.27681,0.00012,24.72568]
[1777872365663,37.04,80058.54,6.3,-0.27681,0.00012,24.72568]
[1777872365707,37.04,80058.54,6.3,-0.27681,0.00012,24.72568]
[1777872365795,37.04,80029.15,6.3,-0.28042,0.00012,24.87302]
[1777872366151,37.04,80029.15,6.3,-0.28042,0.00012,24.87302]
[1777872366449,37.04,80029.15,6.3,-0.28042,0.00012,24.87302]
[1777872366757,37.04,80029.15,6.3,-0.28042,0.00012,24.87302]
[1777872366550,37.04,80028.18,6.3,-0.28054,0.00012,24.87776]
[1777872368065,37.04,80028.41,6.3,-0.28051,0.00012,24.87652]
[1777872368384,37.04,80028.41,6.3,-0.28051,0.00012,24.87652]
[1777872368851,37.04,80028.41,6.3,-0.28051,0.00012,24.87643]
[1777872371266,37.04,80021.32,6.3,-0.28138,0.00012,24.91157]
[1777872371336,37.04,80013.92,6.3,-0.28229,0.00012,24.948]
[1777872374213,37.04,80014.87,6.3,-0.28217,0.00012,24.94347]
[1777872374232,37.04,80014.02,6.3,-0.28229,0.00012,24.94803]
[1777872375164,37.04,80014.02,6.3,-0.28229,0.00012,24.94803]
[1777872375685,37.04,80014.02,6.3,-0.28229,0.00012,24.94803]
[1777872375698,37.04,80014.13,6.3,-0.28227,0.00012,24.94733]
[1777872376243,37.04,80014.13,6.3,-0.28227,0.00012,24.94733]
[1777872376244,37.04,80014.13,6.3,-0.28227,0.00012,24.94733]
[1777872376284,37.04,80014.13,6.3,-0.28227,0.00012,24.94733]
[1777872376556,37.04,80014.13,6.3,-0.28227,0.00012,24.94733]
[1777872376641,37.04,80014.13,6.3,-0.28227,0.00012,24.94733]
[1777872376664,37.04,80014.22,6.3,-0.28226,0.00012,24.94706]
[1777872377363,37.04,80014.22,6.3,-0.28226,0.00012,24.94706]
[1777872377597,37.04,80014.22,6.3,-0.28226,0.00012,24.94706]
[1777872377671,37.04,80026.2,6.3,-0.28078,0.00012,24.8875]
[1777872379671,37.04,80024.87,6.3,-0.28094,0.00012,24.89411]
[1777872379805,37.04,80024.87,6.3,-0.28094,0.00012,24.89411]
[1777872380770,37.04,80027.05,6.3,-0.28067,0.00012,24.88307]
[1777872382472,37.04,80024.92,6.3,-0.28093,0.00012,24.89346]
[1777872388059,37.04,80027.72,6.3,-0.28057,0.00012,24.87883]
[1777872392087,37.03,80018.76,6.3,-0.28164,0.00012,24.91928]
[1777872393751,37.03,80018.76,6.3,-0.28164,0.00012,24.91928]
[1777872396599,37.03,80016.29,6.3,-0.28194,0.00012,24.93109]
[1777872396640,37.03,80016.29,6.3,-0.28194,0.00012,24.93109]
[1777872396679,37.03,80016.11,6.3,-0.28196,0.00012,24.93183]
[1777872396909,37.03,80016.11,6.3,-0.28196,0.00012,24.93183]
[1777872397342,37.03,80005.7,6.3,-0.28325,0.00012,24.98344]
[1777872398802,37.03,80005.7,6.3,-0.28325,0.00012,24.98344]
[1777872398920,37.03,80000.26,6.3,-0.28393,0.00012,25.01035]
[1777872399481,37.03,80000.26,6.3,-0.28393,0.00012,25.01035]
[1777872402421,37.03,80001.6,6.3,-0.28377,0.00012,25.00411]
[1777872408706,37.04,80000.14,6.3,-0.28396,0.00012,25.01189]
[1777872414246,37.04,80003.39,6.3,-0.28358,0.00012,24.99663]
[1777872417291,37.04,80007.05,6.3,-0.28313,0.00012,24.97904]
[1777872423303,37.05,80010.31,6.3,-0.28276,0.00012,24.96408]
[1777872428339,37.05,80010.18,6.3,-0.28279,0.00012,24.96552]
[1777872428983,37.05,80010.18,6.3,-0.28279,0.00012,24.96552]
[1777872429016,37.05,80010.18,6.3,-0.28279,0.00012,24.96552]
[1777872429063,37.05,80010.18,6.3,-0.28279,0.00012,24.96552]
[1777872429073,37.05,80010.18,6.3,-0.28279,0.00012,24.96552]
[1777872429086,37.05,80010.18,6.3,-0.28279,0.00012,24.96552]
[1777872429358,37.05,80010.18,6.3,-0.28279,0.00012,24.96552]
[1777872429693,37.05,79993.3,6.3,-0.28489,0.00012,25.04861]
[1777872430177,37.05,79993.3,6.3,-0.28489,0.00012,25.04861]
[1777872430865,37.05,79979.97,6.3,-0.28655,0.00012,25.1137]
[1777872431117,37.05,79979.97,6.3,-0.28655,0.00012,25.1137]
[1777872431632,37.05,79979.97,6.3,-0.28655,0.00012,25.1137]
[1777872433848,37.05,79971.73,6.3,-0.28757,0.00012,25.15364]
[1777872435132,37.05,79972.42,6.3,-0.28748,0.00012,25.15021]
[1777872436711,37.05,79972.25,6.3,-0.2875,0.00012,25.15099]
[1777872440482,37.05,79970.32,6.3,-0.28774,0.00012,25.16014]
[1777872445979,37.05,79968.17,6.3,-0.288,0.00012,25.17013]
[1777872446057,37.05,79968.17,6.3,-0.288,0.00012,25.17013]
[1777872451413,37.05,79956.18,6.3,-0.28948,0.00013,25.22742]
[1777872451847,37.05,79956.18,6.3,-0.28948,0.00013,25.22742]
[1777872452209,37.05,79957.8,6.3,-0.28926,0.00013,25.21586]
[1777872452766,37.05,79957.8,6.3,-0.28926,0.00013,25.21586]
[1777872452791,37.05,79970.18,6.3,-0.28771,0.00012,25.15598]
[1777872452906,37.05,79970.18,6.3,-0.28771,0.00012,25.15598]
[1777872453217,37.05,79970.18,6.3,-0.28771,0.00012,25.15598]
[1777872453659,37.05,79980.85,6.3,-0.28638,0.00012,25.10412]
[1777872455228,37.05,79977.76,6.3,-0.28676,0.00012,25.11913]
[1777872456468,37.05,79978.46,6.3,-0.28667,0.00012,25.11571]
[1777872457075,37.04,79978.76,6.3,-0.28663,0.00012,25.11422]
[1777872460653,37.04,79981.62,6.3,-0.28628,0.00012,25.10027]
[1777872462657,37.04,79981.65,6.3,-0.28627,0.00012,25.10012]
[1777872463758,37.04,79981.69,6.3,-0.28627,0.00012,25.09992]
[1777872464081,37.04,79981.69,6.3,-0.28627,0.00012,25.09992]
[1777872465117,37.04,79985.76,6.3,-0.28576,0.00012,25.08009]
[1777872465340,37.04,79985.76,6.3,-0.28576,0.00012,25.08009]
[1777872465374,37.04,79985.76,6.3,-0.28576,0.00012,25.08009]
[1777872465473,37.04,79985.76,6.3,-0.28576,0.00012,25.08009]
[1777872465513,37.04,79985.76,6.3,-0.28576,0.00012,25.08009]
[1777872465536,37.04,79985.76,6.3,-0.28576,0.00012,25.08009]
[1777872465715,37.04,79985.76,6.3,-0.28576,0.00012,25.08009]
[1777872465810,37.04,79985.76,6.3,-0.28576,0.00012,25.08009]
[1777872465828,37.04,79985.76,6.3,-0.28576,0.00012,25.08009]
[1777872465828,37.04,79999.11,6.3,-0.28411,0.00012,25.01477]
[1777872466143,37.04,79999.11,6.3,-0.28411,0.00012,25.01477]
[1777872466830,37.04,79999.11,6.3,-0.28411,0.00012,25.01477]
[1777872466605,37.04,80005.71,6.3,-0.28328,0.00012,24.98208]
[1777872467612,37.04,80009.14,6.3,-0.28285,0.00012,24.96496]
[1777872468184,37.04,80009.14,6.3,-0.28285,0.00012,24.96496]
[1777872468259,37.04,80009.14,6.3,-0.28285,0.00012,24.96496]
[1777872469717,37.04,80010.02,6.3,-0.28274,0.00012,24.96042]
[1777872475667,37.04,80013.68,6.3,-0.28226,0.00012,24.94108]
[1777872480703,37.03,80016.43,6.3,-0.2819,0.00012,24.92667]
[1777872485738,37.03,80024.44,6.3,-0.28089,0.00012,24.88617]
[1777872486842,37.03,80024.44,6.3,-0.28089,0.00012,24.88617]
[1777872491982,37.03,80029.99,6.3,-0.28019,0.00012,24.85795]
[1777872492381,37.03,80029.99,6.3,-0.28019,0.00012,24.85795]
[1777872497822,37.02,80031.33,6.3,-0.28002,0.00012,24.85075]
[1777872502857,37.02,80028.84,6.3,-0.28031,0.00012,24.86276]
[1777872507905,37.02,80024.4,6.3,-0.28085,0.00012,24.88434]
[1777872509427,37.02,80023.49,6.3,-0.28096,0.00012,24.88874]
[1777872514952,37.01,80025.54,6.3,-0.28067,0.00012,24.87418]
[1777872520994,37.01,80025.92,6.3,-0.28061,0.00012,24.8716]
[1777872526031,37.01,80029.16,6.3,-0.28019,0.00012,24.85488]
[1777872531066,37.01,80031.85,6.3,-0.27985,0.00012,24.84093]
[1777872536101,37.0,80033.71,6.3,-0.27961,0.00012,24.83117]
[1777872538370,37.0,80033.46,6.3,-0.27964,0.00012,24.83234]
[1777872540198,37.0,80029.7,6.3,-0.2801,0.00012,24.85095]
[1777872541417,37.0,80027.77,6.3,-0.28033,0.00012,24.86037]
[1777872545006,37.0,80025.87,6.3,-0.28055,0.00012,24.86934]
[1777872550205,37.0,80031.25,6.3,-0.27987,0.00012,24.84174]
[1777872556247,36.99,80032.07,6.3,-0.27976,0.00012,24.83707]
[1777872561282,36.99,80031.77,6.3,-0.27978,0.00012,24.83807]
[1777872566828,36.99,80033.56,6.3,-0.27955,0.00012,24.82869]
[1777872568909,36.99,80033.46,6.3,-0.27956,0.00012,24.829]
[1777872572274,36.99,80033.87,6.3,-0.2795,0.00012,24.82665]
[1777872572298,36.99,80033.87,6.3,-0.2795,0.00012,24.82665]
[1777872572343,36.99,80033.87,6.3,-0.2795,0.00012,24.82665]
[1777872572390,36.99,80033.87,6.3,-0.2795,0.00012,24.82665]
[1777872572704,36.99,80033.87,6.3,-0.2795,0.00012,24.82665]
[1777872576243,36.98,80033.47,6.3,-0.27952,0.00012,24.82451]
[1777872576570,36.98,80033.47,6.3,-0.27952,0.00012,24.82451]
[1777872577162,36.98,80033.38,6.3,-0.27953,0.00012,24.82486]
[1777872582429,36.98,80034.47,6.3,-0.27938,0.00012,24.81879]
[1777872583099,36.98,80034.47,6.3,-0.27938,0.00012,24.81879]
[1777872583237,36.98,80034.47,6.3,-0.27938,0.00012,24.81879]
[1777872585347,36.98,80029.86,6.3,-0.27994,0.00012,24.84162]
[1777872585501,36.98,80029.86,6.3,-0.27994,0.00012,24.84162]
[1777872588104,36.98,80029.5,6.3,-0.27998,0.00012,24.84306]
[1777872590115,36.98,80029.35,6.3,-0.27999,0.00012,24.84356]
[1777872590560,36.98,80029.35,6.3,-0.27999,0.00012,24.84356]
[1777872590675,36.98,80029.35,6.3,-0.27999,0.00012,24.84356]
[1777872590851,36.98,80029.35,6.3,-0.27999,0.00012,24.84356]
[1777872590925,36.98,80015.23,6.3,-0.28173,0.00012,24.91375]
[1777872591116,36.98,80015.23,6.3,-0.28173,0.00012,24.91375]
[1777872591659,36.98,79999.19,6.3,-0.28373,0.00012,24.99322]
[1777872597534,36.98,79997.18,6.3,-0.28398,0.00012,25.00351]
[1777872602292,36.98,79997.2,6.3,-0.28399,0.00012,25.00372]
[1777872602308,36.98,79997.2,6.3,-0.28399,0.00012,25.00372]
[1777872607604,36.98,79990.9,6.3,-0.28478,0.00012,25.03508]
[1777872608188,36.98,79990.9,6.3,-0.28478,0.00012,25.03508]
[1777872613645,36.99,79990.21,6.3,-0.28488,0.00012,25.03884]
[1777872615444,36.99,79984.75,6.3,-0.28556,0.00012,25.06564]
[1777872620695,36.99,79989.2,6.3,-0.28501,0.00012,25.04422]
[1777872629759,36.99,79989.59,6.3,-0.28498,0.00012,25.043]
[1777872634793,36.99,79989.64,6.3,-0.28496,0.00012,25.03953]
[1777872639829,36.99,79988.75,6.3,-0.28509,0.00012,25.04435]
[1777872644863,37.0,79988.77,6.3,-0.2851,0.00012,25.04471]
[1777872649899,37.0,79984.18,6.3,-0.28568,0.00012,25.06764]
[1777872654934,37.0,79984.17,6.3,-0.28569,0.00012,25.06806]
[1777872659970,37.0,79984.04,6.3,-0.28571,0.00012,25.06909]
[1777872662867,37.0,79984.04,6.3,-0.28571,0.00012,25.06909]
[1777872663093,37.0,79984.04,6.3,-0.28571,0.00012,25.06909]
[1777872663119,37.0,79984.04,6.3,-0.28571,0.00012,25.06909]
[1777872663997,37.0,79970.12,6.3,-0.28746,0.00012,25.13717]
[1777872664379,37.0,79970.12,6.3,-0.28746,0.00012,25.13717]
[1777872665655,37.0,79973.76,6.3,-0.287,0.00012,25.1195]
[1777872666596,37.0,79976.25,6.3,-0.28669,0.00012,25.10743]
[1777872668767,37.01,79975.67,6.3,-0.28677,0.00012,25.11034]
[1777872674071,37.01,79970.94,6.3,-0.28736,0.00012,25.13344]
[1777872677865,37.01,79970.45,6.3,-0.28742,0.00012,25.13585]
[1777872677872,37.01,79970.45,6.3,-0.28742,0.00012,25.13585]
[1777872677881,37.01,79970.45,6.3,-0.28742,0.00012,25.13585]
[1777872677886,37.01,79970.45,6.3,-0.28742,0.00012,25.13585]
[1777872677893,37.01,79970.45,6.3,-0.28742,0.00012,25.13585]
[1777872677936,37.01,79970.45,6.3,-0.28742,0.00012,25.13585]
[1777872678091,37.01,79970.45,6.3,-0.28742,0.00012,25.13585]
[1777872681894,37.01,79959.48,6.3,-0.28879,0.00013,25.18883]
[1777872681900,37.01,79959.48,6.3,-0.28879,0.00013,25.18883]
[1777872682058,37.01,79959.48,6.3,-0.28879,0.00013,25.18883]
[1777872683134,37.01,79977.68,6.3,-0.28652,0.00012,25.10052]
[1777872683493,37.01,79977.68,6.3,-0.28652,0.00012,25.10052]
[1777872683575,37.01,79977.68,6.3,-0.28652,0.00012,25.10052]
[1777872686419,37.01,79972.67,6.3,-0.28714,0.00012,25.12492]
[1777872686658,37.01,79972.67,6.3,-0.28714,0.00012,25.12492]
[1777872687161,37.01,79989.01,6.3,-0.28511,0.00012,25.04523]
[1777872687404,37.01,79989.01,6.3,-0.28511,0.00012,25.04523]
[1777872689874,37.01,79987.15,6.3,-0.28534,0.00012,25.05434]
[1777872691150,37.01,79985.76,6.3,-0.28551,0.00012,25.0613]
[1777872691338,37.01,79986.16,6.3,-0.28546,0.00012,25.05934]
[1777872691534,37.01,79986.16,6.3,-0.28546,0.00012,25.05934]
[1777872691539,37.01,79988.44,6.3,-0.28516,0.00012,25.04435]
[1777872693001,37.01,79988.44,6.3,-0.28516,0.00012,25.04435]
[1777872693029,37.0,79998.24,6.3,-0.28393,0.00012,24.99601]
[1777872693687,37.0,79998.24,6.3,-0.28393,0.00012,24.99601]
[1777872693689,37.0,79999.01,6.3,-0.28384,0.00012,24.99235]
[1777872695551,37.0,79997.15,6.3,-0.28407,0.00012,25.0015]
[1777872695586,37.0,79997.15,6.3,-0.28407,0.00012,25.0015]
[1777872695759,37.0,79997.15,6.3,-0.28407,0.00012,25.0015]
[1777872696109,37.0,79997.15,6.3,-0.28407,0.00012,25.0015]
[1777872696162,37.0,79997.15,6.3,-0.28407,0.00012,25.0015]
[1777872696245,37.0,79999.57,6.3,-0.28376,0.00012,24.9892]
[1777872696740,37.0,79999.57,6.3,-0.28376,0.00012,24.9892]
[1777872696965,37.0,79999.57,6.3,-0.28376,0.00012,24.9892]
[1777872697122,37.0,80014.09,6.3,-0.28196,0.00012,24.91729]
[1777872699595,37.0,80020.09,6.3,-0.28121,0.00012,24.88739]
[1777872699736,37.0,80020.09,6.3,-0.28121,0.00012,24.88739]
[1777872705300,37.0,80023.61,6.3,-0.28076,0.00012,24.86926]
[1777872710335,37.0,80022.6,6.3,-0.28087,0.00012,24.87375]
[1777872715370,36.99,80022.28,6.3,-0.2809,0.00012,24.87484]
[1777872720404,36.99,80028.22,6.3,-0.28016,0.00012,24.84471]
[1777872725440,36.99,80025.78,6.3,-0.28045,0.00012,24.85646]
[1777872731482,36.99,80028.36,6.3,-0.28012,0.00012,24.84305]
[1777872735436,36.99,80031.25,6.3,-0.27975,0.00012,24.82836]
[1777872736369,36.99,80027.33,6.3,-0.28024,0.00012,24.84787]
[1777872741553,36.98,80028.91,6.3,-0.28003,0.00012,24.83945]
[1777872746588,36.98,80030.16,6.3,-0.27987,0.00012,24.83286]
[1777872751623,36.98,80029.46,6.3,-0.27993,0.00012,24.83238]
[1777872756813,36.98,80029.8,6.3,-0.27988,0.00012,24.83042]
[1777872756921,36.98,80029.8,6.3,-0.27988,0.00012,24.83042]
[1777872756970,36.98,80029.8,6.3,-0.27988,0.00012,24.83042]
[1777872756996,36.98,80029.8,6.3,-0.27988,0.00012,24.83042]
[1777872757171,36.98,80029.8,6.3,-0.27988,0.00012,24.83042]
[1777872757203,36.98,80029.8,6.3,-0.27988,0.00012,24.83042]
[1777872757913,36.98,80030.22,6.3,-0.27982,0.00012,24.82826]
[1777872758244,36.98,80040.24,6.3,-0.27859,0.00012,24.778]
[1777872758314,36.98,80040.24,6.3,-0.27859,0.00012,24.778]
[1777872758477,36.98,80040.24,6.3,-0.27859,0.00012,24.778]
[1777872759359,36.98,80042.92,6.3,-0.27826,0.00012,24.76452]
[1777872759466,36.98,80042.92,6.3,-0.27826,0.00012,24.76452]
[1777872759816,36.98,80042.92,6.3,-0.27826,0.00012,24.76452]
[1777872760072,36.98,80042.92,6.3,-0.27826,0.00012,24.76452]
[1777872760490,36.98,80042.37,6.3,-0.27833,0.00012,24.76729]
[1777872760767,36.98,80042.37,6.3,-0.27833,0.00012,24.76729]
[1777872766728,36.98,80041.14,6.3,-0.27848,0.00012,24.77339]
[1777872768535,36.98,80041.14,6.3,-0.27848,0.00012,24.77339]
[1777872768537,36.98,80041.14,6.3,-0.27848,0.00012,24.77339]
[1777872773776,36.98,80041.79,6.3,-0.27839,0.00012,24.77]
[1777872778016,36.98,80045.1,6.3,-0.27798,0.00012,24.7533]
[1777872781064,36.98,80045.93,6.3,-0.27788,0.00012,24.74912]
[1777872782904,36.98,80047.03,6.3,-0.27775,0.00012,24.74359]
[1777872784404,36.98,80051.46,6.3,-0.2772,0.00012,24.72129]
[1777872784855,36.98,80040.44,6.3,-0.27856,0.00012,24.77681]
[1777872785496,36.98,80040.44,6.3,-0.27856,0.00012,24.77681]
[1777872786282,36.98,80040.44,6.3,-0.27856,0.00012,24.77681]
[1777872795932,36.98,80039.51,6.3,-0.27867,0.00012,24.78111]
[1777872800967,36.97,80035.66,6.3,-0.27913,0.00012,24.8002]
[1777872807009,36.97,80037.0,6.3,-0.27896,0.00012,24.79325]
[1777872812044,36.97,80037.35,6.3,-0.2789,0.00012,24.78763]
[1777872817079,36.97,80039.57,6.3,-0.27862,0.00012,24.77628]
[1777872821796,36.97,80040.2,6.3,-0.27854,0.00012,24.773]
[1777872821908,36.97,80040.2,6.3,-0.27854,0.00012,24.773]
[1777872822016,36.97,80040.2,6.3,-0.27854,0.00012,24.773]
[1777872822020,36.97,80040.2,6.3,-0.27854,0.00012,24.773]
[1777872822059,36.97,80040.2,6.3,-0.27854,0.00012,24.773]
[1777872822106,36.97,80040.2,6.3,-0.27854,0.00012,24.773]
[1777872822195,36.97,80040.2,6.3,-0.27854,0.00012,24.773]
[1777872822316,36.97,80022.68,6.3,-0.2807,0.00012,24.86063]
[1777872822459,36.97,80022.68,6.3,-0.2807,0.00012,24.86063]
[1777872822526,36.97,80022.68,6.3,-0.2807,0.00012,24.86063]
[1777872822670,36.97,80022.68,6.3,-0.2807,0.00012,24.86063]
[1777872823077,36.97,80022.68,6.3,-0.2807,0.00012,24.86063]
[1777872823180,36.97,80022.68,6.3,-0.2807,0.00012,24.86063]
[1777872823293,36.97,80005.26,6.3,-0.28285,0.00012,24.94699]
[1777872824121,36.97,80005.26,6.3,-0.28285,0.00012,24.94699]
[1777872824566,36.97,80000.85,6.3,-0.2834,0.00012,24.96891]
[1777872824872,36.97,80000.85,6.3,-0.2834,0.00012,24.96891]
[1777872824884,36.97,80000.85,6.3,-0.2834,0.00012,24.96891]
[1777872825135,36.97,79999.92,6.3,-0.28352,0.00012,24.97361]
[1777872825544,36.97,79999.92,6.3,-0.28352,0.00012,24.97361]
[1777872825679,36.97,79999.92,6.3,-0.28352,0.00012,24.97361]
[1777872826143,36.97,79999.55,6.3,-0.28356,0.00012,24.97521]
[1777872827770,36.97,80000.82,6.3,-0.28341,0.00012,24.96906]
[1777872831386,36.97,80000.2,6.3,-0.28349,0.00012,24.9726]
[1777872832184,36.97,80000.23,6.3,-0.28349,0.00012,24.97257]
[1777872832857,36.97,80000.23,6.3,-0.28349,0.00012,24.97257]
[1777872833190,36.97,80000.27,6.3,-0.28348,0.00012,24.97215]
[1777872838031,36.97,80001.92,6.3,-0.28329,0.00012,24.9645]
[1777872838225,36.98,80002.61,6.3,-0.28321,0.00012,24.96122]
[1777872839735,36.97,80003.15,6.3,-0.28314,0.00012,24.95836]
[1777872845275,36.97,79999.8,6.3,-0.28353,0.00012,24.97377]
[1777872846900,36.97,80001.09,6.3,-0.28336,0.00012,24.9672]
[1777872847778,36.97,80001.18,6.3,-0.28334,0.00012,24.96655]
[1777872853331,36.96,80002.84,6.3,-0.28311,0.00012,24.95717]
[1777872855786,36.96,80002.72,6.3,-0.28312,0.00012,24.95738]
[1777872856107,36.96,80002.72,6.3,-0.28312,0.00012,24.95738]
[1777872856214,36.96,80002.72,6.3,-0.28312,0.00012,24.95738]
[1777872856251,36.96,80002.72,6.3,-0.28312,0.00012,24.95738]
[1777872856354,36.96,80020.12,6.3,-0.28096,0.00012,24.87088]
[1777872856628,36.96,80020.12,6.3,-0.28096,0.00012,24.87088]
[1777872857199,36.96,80020.12,6.3,-0.28096,0.00012,24.87088]
[1777872858331,36.96,80020.92,6.3,-0.28085,0.00012,24.86671]
[1777872858333,36.96,80020.92,6.3,-0.28085,0.00012,24.86671]
[1777872858445,36.96,80015.57,6.3,-0.28151,0.00012,24.89324]
[1777872859441,36.96,80014.22,6.3,-0.28168,0.00012,24.89985]
[1777872860046,36.96,80014.22,6.3,-0.28168,0.00012,24.89985]
[1777872860590,36.96,80015.14,6.3,-0.28156,0.00012,24.89516]
[1777872861482,36.96,80015.51,6.3,-0.28151,0.00012,24.89319]
[1777872863362,36.96,80015.51,6.3,-0.28151,0.00012,24.89307]
[1777872863549,36.96,80015.35,6.3,-0.28153,0.00012,24.89386]
[1777872864327,36.96,80015.35,6.3,-0.28153,0.00012,24.89386]
[1777872869446,36.95,80014.01,6.3,-0.28168,0.00012,24.89971]
[1777872871108,36.95,80014.01,6.3,-0.28168,0.00012,24.89971]
[1777872872023,36.95,80013.9,6.3,-0.28166,0.00012,24.89636]
[1777872874347,36.95,80007.78,6.3,-0.28242,0.00012,24.92661]
[1777872874409,36.95,80004.42,6.3,-0.28283,0.00012,24.94313]
[1777872874477,36.95,80004.42,6.3,-0.28283,0.00012,24.94313]
[1777872874546,36.95,80004.42,6.3,-0.28283,0.00012,24.94313]
[1777872874557,36.95,80000.48,6.3,-0.28332,0.00012,24.96246]
[1777872877329,36.95,79994.96,6.3,-0.284,0.00012,24.98953]
[1777872877503,36.95,79983.25,6.3,-0.28547,0.00012,25.04733]
[1777872882538,36.95,79980.87,6.3,-0.28577,0.00012,25.05933]
[1777872886104,36.95,79980.85,6.3,-0.28578,0.00012,25.05954]
[1777872886726,36.95,79980.72,6.3,-0.2858,0.00012,25.06028]
[1777872893618,36.94,79979.65,6.3,-0.28589,0.00012,25.06402]
[1777872898654,36.94,79983.07,6.3,-0.28545,0.00012,25.04641]
[1777872903689,36.94,79979.38,6.3,-0.28589,0.00012,25.06369]
[1777872908724,36.93,79983.36,6.3,-0.28537,0.00012,25.04335]
[1777872910299,36.93,79983.36,6.3,-0.28537,0.00012,25.04335]
[1777872911557,36.93,79986.18,6.3,-0.28501,0.00012,25.02919]
[1777872912271,36.93,79986.18,6.3,-0.28501,0.00012,25.02919]
[1777872912961,36.93,79989.21,6.3,-0.28463,0.00012,25.01415]
[1777872913186,36.93,79989.21,6.3,-0.28463,0.00012,25.01415]
[1777872913251,36.93,79989.29,6.3,-0.28462,0.00012,25.01363]
[1777872913534,36.93,79989.29,6.3,-0.28462,0.00012,25.01363]
[1777872913541,36.93,79989.29,6.3,-0.28462,0.00012,25.01363]
[1777872913587,36.93,79989.29,6.3,-0.28462,0.00012,25.01363]
[1777872913637,36.93,79989.29,6.3,-0.28462,0.00012,25.01363]
[1777872913690,36.93,79989.29,6.3,-0.28462,0.00012,25.01363]
[1777872914439,36.93,79989.29,6.3,-0.28462,0.00012,25.01363]
[1777872913758,36.93,80001.71,6.3,-0.28307,0.00012,24.95214]
[1777872915313,36.93,80010.61,6.3,-0.28196,0.00012,24.90786]
[1777872915852,36.93,80010.61,6.3,-0.28196,0.00012,24.90786]
[1777872916247,36.93,80010.61,6.3,-0.28196,0.00012,24.90786]
[1777872916349,36.93,80010.61,6.3,-0.28196,0.00012,24.90786]
[1777872917798,36.93,80009.86,6.3,-0.28204,0.00012,24.91131]
[1777872926850,36.92,80009.88,6.3,-0.28201,0.00012,24.90987]
[1777872931885,36.92,80010.78,6.3,-0.28186,0.00012,24.90111]
[1777872936920,36.91,80008.47,6.3,-0.28214,0.00012,24.91199]
[1777872941955,36.91,80008.34,6.3,-0.28214,0.00012,24.91199]
[1777872946990,36.91,80009.13,6.3,-0.28202,0.00012,24.90743]
[1777872952026,36.91,80008.88,6.3,-0.28204,0.00012,24.90806]
[1777872957061,36.9,80007.01,6.3,-0.28226,0.00012,24.91674]
[1777872963103,36.9,80009.29,6.3,-0.28196,0.00012,24.90468]
[1777872968137,36.9,80010.75,6.3,-0.28176,0.00012,24.89687]
[1777872973173,36.89,80013.89,6.3,-0.28136,0.00012,24.88068]
[1777872978208,36.89,80013.96,6.3,-0.28134,0.00012,24.87981]
[1777872983243,36.89,80012.07,6.3,-0.28156,0.00012,24.88869]
[1777872988280,36.89,80012.74,6.3,-0.28146,0.00012,24.88474]
[1777872993315,36.88,80011.26,6.3,-0.28161,0.00012,24.88783]
[1777872998350,36.88,80012.44,6.3,-0.28145,0.00012,24.88132]
[1777873004777,36.88,80013.41,6.3,-0.28132,0.00012,24.87603]
[1777873005679,36.88,80013.46,6.3,-0.28131,0.00012,24.87545]
[1777873011440,36.87,80014.01,6.3,-0.28122,0.00012,24.87208]
[1777873016475,36.87,80014.01,6.3,-0.28121,0.00012,24.87158]
[1777873021511,36.87,80022.54,6.3,-0.28014,0.00012,24.82845]
[1777873026545,36.87,80015.54,6.3,-0.281,0.00012,24.86318]
[1777873031583,36.87,80012.55,6.3,-0.28136,0.00012,24.87766]
[1777873036618,36.86,80012.77,6.3,-0.28133,0.00012,24.87605]
[1777873040238,36.86,80013.5,6.3,-0.28123,0.00012,24.87221]
[1777873040249,36.86,80024.04,6.3,-0.27992,0.00012,24.81929]
[1777873040891,36.86,80024.04,6.3,-0.27992,0.00012,24.81929]
[1777873041200,36.86,80024.04,6.3,-0.27992,0.00012,24.81929]
[1777873041358,36.86,80024.04,6.3,-0.27992,0.00012,24.81929]
[1777873041426,36.86,80024.04,6.3,-0.27992,0.00012,24.81929]
[1777873042773,36.86,80035.88,6.3,-0.27845,0.00012,24.75972]
[1777873044430,36.86,80035.5,6.3,-0.2785,0.00012,24.76164]
[1777873047492,36.86,80039.08,6.3,-0.27806,0.00012,24.74362]
[1777873048446,36.86,80040.08,6.3,-0.27794,0.00012,24.73862]
[1777873049714,36.86,80053.46,6.3,-0.27629,0.00012,24.67103]
[1777873054749,36.86,80051.36,6.3,-0.27654,0.00012,24.67856]
[1777873058776,36.87,80041.32,6.3,-0.27779,0.00012,24.72982]
[1777873064824,36.87,80039.16,6.3,-0.27806,0.00012,24.74097]
[1777873069858,36.87,80042.75,6.3,-0.27762,0.00012,24.72306]
[1777873074899,36.87,80046.88,6.3,-0.27712,0.00012,24.70247]
[1777873079929,36.87,80046.53,6.3,-0.27717,0.00012,24.70457]
[1777873084963,36.87,80047.92,6.3,-0.27701,0.00012,24.69783]
[1777873089998,36.87,80048.14,6.3,-0.27699,0.00012,24.69704]
[1777873095033,36.88,80049.18,6.3,-0.27687,0.00012,24.6921]
[1777873100082,36.88,80053.03,6.3,-0.2764,0.00012,24.673]
[1777873101079,36.88,80044.32,6.3,-0.27748,0.00012,24.71721]
[1777873106114,36.88,80044.25,6.3,-0.27749,0.00012,24.71775]
[1777873111149,36.88,80051.66,6.3,-0.27656,0.00012,24.67673]
[1777873113122,36.88,80052.8,6.3,-0.27642,0.00012,24.67102]
[1777873113219,36.88,80052.8,6.3,-0.27642,0.00012,24.67102]
[1777873113320,36.88,80055.31,6.3,-0.27612,0.00012,24.65835]
[1777873113753,36.88,80055.31,6.3,-0.27612,0.00012,24.65835]
[1777873116123,36.88,80061.8,6.3,-0.27531,0.00012,24.62495]
[1777873118136,36.88,80068.42,6.3,-0.2745,0.00012,24.591]
[1777873118147,36.88,80068.42,6.3,-0.2745,0.00012,24.591]
[1777873118200,36.88,80067.6,6.3,-0.27459,0.00012,24.59513]
[1777873118818,36.88,80067.6,6.3,-0.27459,0.00012,24.59513]
[1777873119002,36.88,80067.6,6.3,-0.27459,0.00012,24.59513]
[1777873124242,36.88,80066.33,6.3,-0.27477,0.00012,24.6026]
[1777873129277,36.89,80066.08,6.3,-0.27482,0.00012,24.60469]
[1777873134312,36.89,80066.76,6.3,-0.27476,0.00012,24.60204]
[1777873139347,36.89,80060.25,6.3,-0.27557,0.00012,24.63599]
[1777873141052,36.89,80059.63,6.3,-0.27565,0.00012,24.63927]
[1777873144116,36.89,80052.72,6.3,-0.27651,0.00012,24.67469]
[1777873148409,36.9,80062.79,6.3,-0.27528,0.00012,24.62407]
[1777873150297,36.9,80063.59,6.3,-0.27519,0.00012,24.62015]
[1777873150335,36.9,80063.59,6.3,-0.27519,0.00012,24.62015]
[1777873150457,36.9,80063.59,6.3,-0.27519,0.00012,24.62015]
[1777873150562,36.9,80063.59,6.3,-0.27519,0.00012,24.62015]
[1777873150681,36.9,80063.59,6.3,-0.27519,0.00012,24.62015]
[1777873150619,36.9,80063.63,6.3,-0.27519,0.00012,24.62011]
[1777873150778,36.9,80063.63,6.3,-0.27519,0.00012,24.62011]
[1777873156466,36.89,80069.22,6.3,-0.27448,0.00012,24.59054]
[1777873161500,36.89,80070.52,6.3,-0.2743,0.00012,24.58306]
[1777873166536,36.89,80070.86,6.3,-0.27424,0.00012,24.58053]
[1777873167275,36.89,80070.86,6.3,-0.27424,0.00012,24.58053]
[1777873167802,36.89,80068.65,6.3,-0.27451,0.00012,24.59167]
[1777873169809,36.88,80069.13,6.3,-0.27444,0.00012,24.58887]
[1777873170183,36.88,80069.13,6.3,-0.27444,0.00012,24.58887]
[1777873171713,36.88,80070.25,6.3,-0.2743,0.00012,24.58297]
[1777873174039,36.88,80076.51,6.3,-0.2735,0.00012,24.54679]
[1777873174118,36.88,80076.51,6.3,-0.2735,0.00012,24.54679]
[1777873174909,36.88,80078.46,6.3,-0.27326,0.00012,24.53666]
[1777873174959,36.88,80078.46,6.3,-0.27326,0.00012,24.53666]
[1777873175958,36.88,80085.95,6.3,-0.27235,0.00012,24.49804]
[1777873177969,36.88,80084.7,6.3,-0.27249,0.00012,24.5043]
[1777873183655,36.88,80085.69,6.3,-0.27236,0.00012,24.49867]
[1777873184115,36.88,80085.69,6.3,-0.27236,0.00012,24.49867]
[1777873185000,36.88,80086.21,6.3,-0.2723,0.00012,24.4959]
[1777873185455,36.88,80086.21,6.3,-0.2723,0.00012,24.4959]
[1777873186159,36.88,80086.18,6.3,-0.2723,0.00012,24.49597]
[1777873191711,36.87,80087.62,6.3,-0.27211,0.00012,24.48805]
[1777873196746,36.87,80085.73,6.3,-0.27233,0.00012,24.49736]
[1777873198770,36.87,80086.47,6.3,-0.27224,0.00012,24.49337]
[1777873198781,36.87,80086.47,6.3,-0.27224,0.00012,24.49337]
[1777873198824,36.87,80086.47,6.3,-0.27224,0.00012,24.49337]
[1777873201193,36.87,80086.11,6.3,-0.27228,0.00012,24.49504]
[1777873201210,36.87,80086.11,6.3,-0.27228,0.00012,24.49504]
[1777873202915,36.87,80091.62,6.3,-0.2716,0.00012,24.46654]
[1777873209750,36.87,80096.42,6.3,-0.27101,0.00012,24.44137]
[1777873213066,36.87,80097.59,6.3,-0.27086,0.00012,24.43519]
[1777873213172,36.87,80097.59,6.3,-0.27086,0.00012,24.43519]
[1777873218905,36.87,80095.39,6.3,-0.27113,0.00012,24.44627]
[1777873223491,36.87,80096.26,6.3,-0.27102,0.00012,24.44167]
[1777873225289,36.87,80099.32,6.3,-0.27064,0.00012,24.42576]
[1777873226097,36.87,80099.29,6.3,-0.27065,0.00012,24.4259]
[1777873232462,36.87,80096.65,6.3,-0.27097,0.00012,24.43942]
[1777873233073,36.87,80097.03,6.3,-0.2709,0.00012,24.43372]
[1777873240052,36.86,80096.99,6.3,-0.27089,0.00012,24.43363]
[1777873241369,36.86,80096.99,6.3,-0.27089,0.00012,24.43363]
[1777873241388,36.86,80096.99,6.3,-0.27089,0.00012,24.43363]
[1777873247101,36.86,80094.35,6.3,-0.27121,0.00012,24.44695]
[1777873252138,36.86,80094.01,6.3,-0.27124,0.00012,24.44843]
[1777873254630,36.86,80093.94,6.3,-0.27125,0.00012,24.44874]
[1777873254819,36.86,80093.94,6.3,-0.27125,0.00012,24.44874]
[1777873255159,36.86,80087.02,6.3,-0.27209,0.00012,24.48443]
[1777873262236,36.87,80086.33,6.3,-0.27222,0.00012,24.48994]
[1777873267270,36.88,80084.71,6.3,-0.27245,0.00012,24.49969]
[1777873272707,36.88,80083.39,6.3,-0.27264,0.00012,24.50756]
[1777873272723,36.88,80083.39,6.3,-0.27264,0.00012,24.50756]
[1777873272968,36.88,80083.48,6.3,-0.27263,0.00012,24.50736]
[1777873273018,36.88,80083.48,6.3,-0.27263,0.00012,24.50736]
[1777873273533,36.88,80083.48,6.3,-0.27263,0.00012,24.50736]
[1777873273634,36.88,80080.65,6.3,-0.27298,0.00012,24.52217]
[1777873274585,36.88,80080.65,6.3,-0.27298,0.00012,24.52217]
[1777873274709,36.88,80080.65,6.3,-0.27298,0.00012,24.52217]
[1777873274789,36.88,80067.53,6.3,-0.27459,0.00012,24.58925]
[1777873275035,36.88,80067.53,6.3,-0.27459,0.00012,24.58925]
[1777873275122,36.88,80067.53,6.3,-0.27459,0.00012,24.58925]
[1777873275255,36.88,80067.53,6.3,-0.27459,0.00012,24.58925]
[1777873275327,36.88,80066.92,6.3,-0.27466,0.00012,24.59226]
[1777873275918,36.88,80066.92,6.3,-0.27466,0.00012,24.59226]
[1777873281729,36.89,80066.32,6.3,-0.27475,0.00012,24.5962]
[1777873283295,36.89,80066.14,6.3,-0.27478,0.00012,24.59746]
[1777873283408,36.89,80066.14,6.3,-0.27478,0.00012,24.59746]
[1777873283419,36.89,80066.14,6.3,-0.27478,0.00012,24.59746]
[1777873283509,36.89,80066.18,6.3,-0.27478,0.00012,24.59743]
[1777873283933,36.89,80066.18,6.3,-0.27478,0.00012,24.59743]
[1777873290595,36.89,80067.1,6.3,-0.27466,0.00012,24.59246]
[1777873292648,36.89,80061.29,6.3,-0.27535,0.00012,24.61835]
[1777873292685,36.89,80061.29,6.3,-0.27535,0.00012,24.61835]
[1777873292704,36.89,80060.81,6.3,-0.27541,0.00012,24.62074]
[1777873293018,36.89,80060.81,6.3,-0.27541,0.00012,24.62074]
[1777873297033,36.89,80059.83,6.3,-0.27554,0.00012,24.62632]
[1777873302516,36.89,80051.73,6.3,-0.27656,0.00012,24.66819]
[1777873303052,36.89,80051.73,6.3,-0.27656,0.00012,24.66819]
[1777873308558,36.9,80052.81,6.3,-0.27644,0.00012,24.66337]
[1777873313593,36.9,80051.76,6.3,-0.27658,0.00012,24.66925]
[1777873314120,36.9,80051.76,6.3,-0.27658,0.00012,24.66925]
[1777873317232,36.9,80051.09,6.3,-0.27667,0.00012,24.67287]
[1777873319606,36.9,80050.63,6.3,-0.27673,0.00012,24.67541]
[1777873326685,36.9,80052.36,6.3,-0.27654,0.00012,24.66766]
[1777873328300,36.91,80052.27,6.3,-0.27655,0.00012,24.66823]
[1777873333734,36.91,80044.99,6.3,-0.27746,0.00012,24.7056]
[1777873338770,36.91,80042.42,6.3,-0.27778,0.00012,24.71886]
[1777873343805,36.91,80041.43,6.3,-0.27791,0.00012,24.72407]
[1777873344014,36.91,80041.43,6.3,-0.27791,0.00012,24.72407]
[1777873344093,36.91,80041.43,6.3,-0.27791,0.00012,24.72407]
[1777873344106,36.91,80041.43,6.3,-0.27791,0.00012,24.72407]
[1777873346439,36.91,80040.06,6.3,-0.27808,0.00012,24.73105]
[1777873351358,36.91,80046.92,6.3,-0.27724,0.00012,24.69659]
[1777873351418,36.91,80046.92,6.3,-0.27724,0.00012,24.69659]
[1777873351861,36.91,80046.86,6.3,-0.27723,0.00012,24.69327]
[1777873352045,36.91,80046.86,6.3,-0.27723,0.00012,24.69327]
[1777873357902,36.91,80049.26,6.3,-0.27692,0.00012,24.68036]
[1777873363728,36.91,80049.77,6.3,-0.27684,0.00012,24.67741]
[1777873363772,36.91,80048.99,6.3,-0.27694,0.00012,24.68117]
[1777873364019,36.91,80048.99,6.3,-0.27694,0.00012,24.68117]
[1777873369915,36.91,80047.55,6.3,-0.27712,0.00012,24.68871]
[1777873370019,36.91,80047.55,6.3,-0.27712,0.00012,24.68871]
[1777873370121,36.91,80047.66,6.3,-0.27711,0.00012,24.68831]
[1777873371053,36.91,80047.66,6.3,-0.27711,0.00012,24.68831]
[1777873374028,36.91,80047.35,6.3,-0.27714,0.00012,24.68949]
[1777873374033,36.91,80047.35,6.3,-0.27714,0.00012,24.68949]
[1777873374129,36.9,80046.9,6.3,-0.27719,0.00012,24.69159]
[1777873375019,36.9,80046.9,6.3,-0.27719,0.00012,24.69159]
[1777873379298,36.91,80043.37,6.3,-0.27763,0.00012,24.70958]
[1777873385102,36.91,80045.79,6.3,-0.27734,0.00012,24.69769]
[1777873390275,36.91,80048.32,6.3,-0.27703,0.00012,24.68513]
[1777873392626,36.91,80047.77,6.3,-0.2771,0.00012,24.68806]
[1777873394447,36.91,80049.16,6.3,-0.27694,0.00012,24.68118]
[1777873396256,36.91,80050.82,6.3,-0.27674,0.00012,24.67295]
[1777873396318,36.91,80050.82,6.3,-0.27674,0.00012,24.67295]
[1777873396498,36.91,80050.82,6.3,-0.27674,0.00012,24.67295]
[1777873396771,36.91,80050.82,6.3,-0.27674,0.00012,24.67295]
[1777873396827,36.91,80050.82,6.3,-0.27674,0.00012,24.67295]
[1777873396840,36.91,80050.82,6.3,-0.27674,0.00012,24.67304]
[1777873397019,36.91,80050.82,6.3,-0.27674,0.00012,24.67304]
[1777873397091,36.91,80050.82,6.3,-0.27674,0.00012,24.67304]
[1777873397187,36.91,80054.22,6.3,-0.27632,0.00012,24.65569]
[1777873398119,36.91,80054.22,6.3,-0.27632,0.00012,24.65569]
[1777873399102,36.91,80054.58,6.3,-0.27627,0.00012,24.65397]
[1777873399219,36.91,80054.58,6.3,-0.27627,0.00012,24.65397]
[1777873399312,36.91,80058.21,6.3,-0.27583,0.00012,24.63565]
[1777873400060,36.91,80058.21,6.3,-0.27583,0.00012,24.63565]
[1777873405243,36.91,80064.88,6.3,-0.27498,0.00012,24.60048]
[1777873410277,36.9,80064.51,6.3,-0.27501,0.00012,24.60141]
[1777873415312,36.9,80065.06,6.3,-0.2749,0.00012,24.59399]
[1777873416091,36.9,80065.06,6.3,-0.2749,0.00012,24.59399]
[1777873421355,36.89,80063.34,6.3,-0.27509,0.00012,24.60168]
[1777873427399,36.89,80059.76,6.3,-0.2755,0.00012,24.61878]
[1777873432434,36.88,80061.88,6.3,-0.27522,0.00012,24.60698]
[1777873437469,36.88,80064.26,6.3,-0.2749,0.00012,24.59393]
[1777873442504,36.88,80067.02,6.3,-0.27455,0.00012,24.57906]
[1777873447539,36.87,80069.71,6.3,-0.2742,0.00012,24.56461]
[1777873448167,36.87,80069.71,6.3,-0.2742,0.00012,24.56461]
[1777873448703,36.87,80069.71,6.3,-0.2742,0.00012,24.56461]
[1777873448714,36.87,80069.71,6.3,-0.2742,0.00012,24.56461]
[1777873448756,36.87,80069.71,6.3,-0.2742,0.00012,24.56461]
[1777873448922,36.87,80069.71,6.3,-0.2742,0.00012,24.56461]
[1777873452795,36.87,80076.29,6.3,-0.27338,0.00012,24.53042]
[1777873452919,36.87,80076.29,6.3,-0.27338,0.00012,24.53042]
[1777873452935,36.87,80069.16,6.3,-0.27426,0.00012,24.56685]
[1777873453099,36.87,80069.16,6.3,-0.27426,0.00012,24.56685]
[1777873458616,36.88,80066.27,6.3,-0.27464,0.00012,24.5829]
[1777873463651,36.88,80067.47,6.3,-0.27452,0.00012,24.57779]
[1777873466052,36.88,80066.77,6.3,-0.27461,0.00012,24.58157]
[1777873466898,36.88,80066.77,6.3,-0.27461,0.00012,24.58157]
[1777873466905,36.88,80066.77,6.3,-0.27461,0.00012,24.58157]
[1777873472377,36.89,80061.49,6.3,-0.27526,0.00012,24.60606]
[1777873472385,36.89,80061.49,6.3,-0.27526,0.00012,24.60606]
[1777873472675,36.89,80061.49,6.3,-0.27526,0.00012,24.60606]
[1777873472756,36.89,80061.49,6.3,-0.27526,0.00012,24.60606]
[1777873473206,36.89,80064.34,6.3,-0.27491,0.00012,24.59171]
[1777873473319,36.89,80064.34,6.3,-0.27491,0.00012,24.59171]
[1777873473723,36.89,80072.12,6.3,-0.27397,0.00012,24.55215]
[1777873478758,36.89,80077.46,6.3,-0.2733,0.00012,24.52427]
[1777873479651,36.89,80077.46,6.3,-0.2733,0.00012,24.52427]
[1777873481542,36.88,80077.73,6.3,-0.27327,0.00012,24.52279]
[1777873486049,36.88,80079.54,6.3,-0.27303,0.00012,24.51299]
[1777873495877,36.88,80077.54,6.3,-0.27325,0.00012,24.52206]
[1777873499762,36.88,80077.98,6.3,-0.27319,0.00012,24.51946]
[1777873503409,36.87,80077.43,6.3,-0.27325,0.00012,24.52182]
[1777873503426,36.87,80077.43,6.3,-0.27325,0.00012,24.52182]
[1777873503618,36.87,80077.43,6.3,-0.27325,0.00012,24.52182]
[1777873503933,36.87,80071.29,6.3,-0.27399,0.00012,24.55318]
[1777873506753,36.88,80069.77,6.3,-0.27419,0.00012,24.56138]
[1777873511989,36.88,80070.12,6.3,-0.27418,0.00012,24.56083]
[1777873518031,36.89,80070.65,6.3,-0.27414,0.00012,24.55934]
[1777873523066,36.89,80069.42,6.3,-0.27431,0.00012,24.56664]
[1777873524137,36.89,80067.5,6.3,-0.27455,0.00012,24.57665]
[1777873530115,36.9,80067.03,6.3,-0.27463,0.00012,24.58017]
[1777873535150,36.9,80066.44,6.3,-0.27471,0.00012,24.58041]
[1777873540184,36.9,80066.71,6.3,-0.27469,0.00012,24.57995]
[1777873543389,36.91,80066.65,6.3,-0.27471,0.00012,24.58062]
[1777873549760,36.91,80061.07,6.3,-0.27542,0.00012,24.61004]
[1777873553219,36.91,80059.97,6.3,-0.27557,0.00012,24.6164]
[1777873558312,36.92,80060.61,6.3,-0.27551,0.00012,24.61404]
[1777873563347,36.92,80059.79,6.3,-0.27563,0.00012,24.61896]
[1777873565697,36.92,80059.79,6.3,-0.27563,0.00012,24.61896]
[1777873571403,36.93,80060.35,6.3,-0.27559,0.00012,24.61729]
[1777873573951,36.93,80060.51,6.3,-0.27557,0.00012,24.61662]
[1777873574120,36.93,80060.51,6.3,-0.27557,0.00012,24.61662]
[1777873574219,36.93,80060.2,6.3,-0.27561,0.00012,24.61835]
[1777873574534,36.93,80060.2,6.3,-0.27561,0.00012,24.61835]
[1777873574785,36.93,80060.2,6.3,-0.27561,0.00012,24.61835]
[1777873574885,36.93,80054.46,6.3,-0.27632,0.00012,24.64763]
[1777873575290,36.93,80054.46,6.3,-0.27632,0.00012,24.64763]
[1777873580783,36.93,80051.97,6.3,-0.27661,0.00012,24.65943]
[1777873587515,36.92,80061.59,6.3,-0.27541,0.00012,24.60976]
[1777873591673,36.92,80061.68,6.3,-0.27539,0.00012,24.60914]
[1777873597585,36.92,80061.19,6.3,-0.27542,0.00012,24.60731]
[1777873602624,36.92,80057.95,6.3,-0.27581,0.00012,24.6234]
[1777873607481,36.91,80057.47,6.3,-0.27586,0.00012,24.62543]
[1777873612694,36.91,80057.99,6.3,-0.27578,0.00012,24.6222]
[1777873617729,36.91,80055.76,6.3,-0.27604,0.00012,24.63304]
[1777873621657,36.91,80056.99,6.3,-0.27588,0.00012,24.62646]
[1777873626792,36.91,80056.74,6.3,-0.2759,0.00012,24.62711]
[1777873627992,36.91,80056.74,6.3,-0.2759,0.00012,24.62711]
[1777873633841,36.9,80056.64,6.3,-0.27589,0.00012,24.62689]
[1777873637130,36.9,80056.23,6.3,-0.27594,0.00012,24.62877]
[1777873637256,36.9,80056.08,6.3,-0.27596,0.00012,24.62942]
[1777873637372,36.9,80056.08,6.3,-0.27596,0.00012,24.62942]
[1777873637412,36.9,80056.08,6.3,-0.27596,0.00012,24.62942]
[1777873637535,36.9,80056.08,6.3,-0.27596,0.00012,24.62942]
[1777873637602,36.9,80056.08,6.3,-0.27596,0.00012,24.62942]
[1777873637959,36.9,80056.08,6.3,-0.27596,0.00012,24.62942]
[1777873638064,36.9,80056.08,6.3,-0.27596,0.00012,24.62942]
[1777873638078,36.9,80033.54,6.3,-0.27873,0.00012,24.74328]
[1777873638399,36.9,80033.54,6.3,-0.27873,0.00012,24.74328]
[1777873638519,36.9,80033.54,6.3,-0.27873,0.00012,24.74328]
[1777873638539,36.9,80033.54,6.3,-0.27873,0.00012,24.74328]
[1777873643911,36.9,80032.05,6.3,-0.27892,0.00012,24.75087]
[1777873647124,36.9,80031.87,6.3,-0.27894,0.00012,24.75181]
[1777873652976,36.9,80027.97,6.3,-0.2794,0.00012,24.76775]
[1777873658011,36.9,80026.04,6.3,-0.27964,0.00012,24.77738]
[1777873660805,36.9,80029.04,6.3,-0.27927,0.00012,24.76231]
[1777873661018,36.9,80029.04,6.3,-0.27927,0.00012,24.76231]
[1777873661032,36.9,80029.0,6.3,-0.27927,0.00012,24.76251]
[1777873661320,36.9,80029.0,6.3,-0.27927,0.00012,24.76251]
[1777873661619,36.9,80029.0,6.3,-0.27927,0.00012,24.76251]
[1777873662039,36.9,80026.89,6.3,-0.27953,0.00012,24.77276]
[1777873663018,36.9,80026.89,6.3,-0.27953,0.00012,24.77276]
[1777873663689,36.9,80027.2,6.3,-0.27949,0.00012,24.77119]
[1777873664018,36.9,80027.2,6.3,-0.27949,0.00012,24.77119]
[1777873664053,36.9,80030.29,6.3,-0.27911,0.00012,24.75567]
[1777873664393,36.9,80030.29,6.3,-0.27911,0.00012,24.75567]
[1777873666979,36.9,80031.76,6.3,-0.27891,0.00012,24.74782]
[1777873667073,36.9,80031.78,6.3,-0.27891,0.00012,24.74759]
[1777873667418,36.9,80031.78,6.3,-0.27891,0.00012,24.74759]
[1777873669041,36.9,80031.79,6.3,-0.27891,0.00012,24.74755]
[1777873669118,36.9,80031.79,6.3,-0.27891,0.00012,24.74755]
[1777873669142,36.9,80031.72,6.3,-0.27892,0.00012,24.74792]
[1777873669340,36.9,80031.72,6.3,-0.27892,0.00012,24.74792]
[1777873675130,36.89,80031.46,6.3,-0.27892,0.00012,24.74815]
[1777873680165,36.89,80031.42,6.3,-0.27891,0.00012,24.74762]
[1777873685200,36.88,80030.24,6.3,-0.27904,0.00012,24.75281]
[1777873687765,36.88,80027.89,6.3,-0.27932,0.00012,24.76429]
[1777873693256,36.88,80027.45,6.3,-0.27936,0.00012,24.7655]
[1777873698291,36.87,80023.16,6.3,-0.27987,0.00012,24.78615]
[1777873701129,36.87,80023.19,6.3,-0.27986,0.00012,24.78582]
[1777873701139,36.87,80023.19,6.3,-0.27985,0.00012,24.78546]
[1777873701418,36.87,80023.19,6.3,-0.27985,0.00012,24.78546]
[1777873702978,36.87,80021.26,6.3,-0.28009,0.00012,24.7951]
[1777873703079,36.87,80019.24,6.3,-0.28034,0.00012,24.80518]
[1777873708361,36.88,80019.12,6.3,-0.28039,0.00012,24.80728]
[1777873714403,36.89,80019.29,6.3,-0.28039,0.00012,24.80454]
[1777873718360,36.89,80017.49,6.3,-0.28064,0.00012,24.81471]
[1777873723466,36.9,80023.79,6.3,-0.2799,0.00012,24.78503]
[1777873725882,36.9,80024.83,6.3,-0.27978,0.00012,24.78013]
[1777873733416,36.91,80028.88,6.3,-0.27932,0.00012,24.76147]
[1777873738999,36.92,80034.04,6.3,-0.27874,0.00012,24.7384]
[1777873744615,36.94,80032.49,6.3,-0.279,0.00012,24.74884]
[1777873749650,36.94,80032.39,6.3,-0.27905,0.00012,24.75122]
[1777873754686,36.95,80032.46,6.3,-0.27909,0.00012,24.75276]
[1777873759722,36.96,80032.04,6.3,-0.27918,0.00012,24.75674]
[1777873768785,37.01,80033.73,6.3,-0.27921,0.00012,24.75841]
[1777873769955,37.01,80033.73,6.3,-0.27921,0.00012,24.75841]
[1777873770169,37.01,80033.73,6.3,-0.27921,0.00012,24.75841]
[1777873771144,37.01,80033.5,6.3,-0.27925,0.00012,24.75992]
[1777873771161,37.01,80015.84,6.3,-0.28142,0.00012,24.84465]
[1777873771954,37.01,80015.84,6.3,-0.28142,0.00012,24.84465]
[1777873775908,37.02,80013.73,6.3,-0.2817,0.00012,24.85615]
[1777873776091,37.02,80013.73,6.3,-0.2817,0.00012,24.85615]
[1777873776841,37.02,80004.16,6.3,-0.2829,0.00012,24.90399]
[1777873777891,37.02,80004.16,6.3,-0.2829,0.00012,24.90399]
[1777873783890,37.02,80002.22,6.3,-0.28317,0.00012,24.91486]
[1777873788925,37.03,80001.84,6.3,-0.28324,0.00012,24.91761]
[1777873789470,37.03,80001.84,6.3,-0.28324,0.00012,24.91761]
[1777873789833,37.03,80001.84,6.3,-0.28324,0.00012,24.91761]
[1777873790440,37.03,79998.69,6.3,-0.28364,0.00012,24.93329]
[1777873792025,37.03,79998.94,6.3,-0.28361,0.00012,24.93222]
[1777873797470,37.04,80000.19,6.3,-0.28348,0.00012,24.927]
[1777873803023,37.04,80011.33,6.3,-0.28212,0.00012,24.87309]
[1777873808058,37.05,80009.77,6.3,-0.28234,0.00012,24.88195]
[1777873809980,37.05,80009.62,6.3,-0.28236,0.00012,24.8829]
[1777873810066,37.05,80009.62,6.3,-0.28236,0.00012,24.8829]
[1777873810736,37.05,80010.52,6.3,-0.28226,0.00012,24.87866]
[1777873816114,37.05,80007.72,6.3,-0.28263,0.00012,24.89378]
[1777873820886,37.06,80004.95,6.3,-0.283,0.00012,24.90825]
[1777873826184,37.06,80000.63,6.3,-0.28356,0.00012,24.93057]
[1777873831220,37.07,80002.92,6.3,-0.28327,0.00012,24.91648]
[1777873836255,37.07,80002.73,6.3,-0.28332,0.00012,24.91828]
[1777873841290,37.08,80005.05,6.3,-0.28305,0.00012,24.90773]
[1777873846325,37.08,80005.0,6.3,-0.28308,0.00012,24.90887]
[1777873851360,37.08,80004.11,6.3,-0.28321,0.00012,24.91413]
[1777873856394,37.09,80006.11,6.3,-0.28298,0.00012,24.90514]
[1777873858409,37.09,80015.78,6.3,-0.28179,0.00012,24.85776]
[1777873863445,37.1,80019.74,6.3,-0.28133,0.00012,24.83931]
[1777873868480,37.1,80019.3,6.3,-0.28141,0.00012,24.8427]
[1777873873516,37.11,80019.36,6.3,-0.28143,0.00012,24.84356]
[1777873878552,37.11,80016.41,6.3,-0.28182,0.00012,24.85925]
[1777873885601,37.12,80016.33,6.3,-0.28187,0.00012,24.86129]
[1777873890637,37.12,80017.19,6.3,-0.28179,0.00012,24.85809]
[1777873895671,37.13,80019.33,6.3,-0.28153,0.00012,24.84488]
[1777873901278,37.13,80020.38,6.3,-0.28141,0.00012,24.84034]
[1777873906749,37.14,80019.84,6.3,-0.28152,0.00012,24.84478]
[1777873910481,37.14,80020.06,6.3,-0.28151,0.00012,24.84413]
[1777873917035,37.15,80024.66,6.3,-0.28097,0.00012,24.82255]
[1777873922861,37.16,80027.07,6.3,-0.28072,0.00012,24.81293]
[1777873927897,37.17,80027.53,6.3,-0.2807,0.00012,24.81198]
[1777873932932,37.17,80028.16,6.3,-0.28065,0.00012,24.8102]
[1777873937967,37.18,80026.13,6.3,-0.28093,0.00012,24.82162]
[1777873943002,37.18,80026.59,6.3,-0.28091,0.00012,24.82065]
[1777873948037,37.19,80026.22,6.3,-0.28098,0.00012,24.82381]
[1777873953071,37.2,80021.06,6.3,-0.28163,0.00012,24.84695]
[1777873958107,37.2,80019.97,6.3,-0.28179,0.00012,24.85351]
[1777873960453,37.2,80019.61,6.3,-0.28184,0.00012,24.85552]
[1777873966163,37.21,80021.01,6.3,-0.28171,0.00012,24.85029]
[1777873976233,37.22,80020.58,6.3,-0.28182,0.00012,24.85485]
[1777873981267,37.23,80019.03,6.3,-0.28204,0.00012,24.86366]
[1777873983717,37.23,80018.41,6.3,-0.28213,0.00012,24.86719]
[1777873984289,37.23,80006.93,6.3,-0.28355,0.00012,24.92376]
[1777873987445,37.23,80005.94,6.3,-0.28368,0.00012,24.92894]
[1777873987798,37.24,80006.88,6.3,-0.28357,0.00012,24.9245]
[1777873993352,37.24,80008.08,6.3,-0.28344,0.00012,24.91963]
[1777873998387,37.24,80008.72,6.3,-0.28338,0.00012,24.91731]
[1777874003422,37.25,80007.92,6.3,-0.2835,0.00012,24.92205]
[1777874008457,37.25,80006.72,6.3,-0.28367,0.00012,24.92871]
[1777874008730,37.25,80006.72,6.3,-0.28367,0.00012,24.92871]
[1777874008746,37.25,80006.72,6.3,-0.28367,0.00012,24.92871]
[1777874009048,37.25,80006.72,6.3,-0.28367,0.00012,24.92871]
[1777874009464,37.25,79994.32,6.3,-0.2852,0.00012,24.98931]
[1777874010368,37.25,79994.32,6.3,-0.2852,0.00012,24.98931]
[1777874010701,37.25,79992.29,6.3,-0.28546,0.00012,24.99926]
[1777874010961,37.25,79992.29,6.3,-0.28546,0.00012,24.99926]
[1777874011983,37.25,79990.68,6.3,-0.28564,0.00012,25.00349]
[1777874013920,37.25,79990.25,6.3,-0.2857,0.00012,25.00571]
[1777874019534,37.26,79991.6,6.3,-0.28554,0.00012,24.99952]
[1777874024569,37.26,79994.49,6.3,-0.28519,0.00012,24.98575]
[1777874025385,37.26,79994.49,6.3,-0.28519,0.00012,24.98575]
[1777874026365,37.26,79993.6,6.3,-0.2853,0.00012,24.99013]
[1777874031618,37.26,80002.43,6.3,-0.28421,0.00012,24.94756]
[1777874036653,37.26,80001.9,6.3,-0.28429,0.00012,24.95065]
[1777874041688,37.26,80001.32,6.3,-0.28438,0.00012,24.95398]
[1777874047732,37.27,80000.79,6.3,-0.28445,0.00012,24.95714]
[1777874053774,37.27,80000.47,6.3,-0.28451,0.00012,24.95937]
[1777874058811,37.27,80000.56,6.3,-0.28451,0.00012,24.95939]
[1777874063846,37.27,79994.97,6.3,-0.28521,0.00012,24.98698]
[1777874068880,37.28,79997.98,6.3,-0.28485,0.00012,24.97267]
[1777874073915,37.28,80004.51,6.3,-0.28403,0.00012,24.9376]
[1777874079958,37.28,80001.6,6.3,-0.2844,0.00012,24.95237]
[1777874084992,37.28,80001.64,6.3,-0.28441,0.00012,24.95257]
[1777874090029,37.28,79998.91,6.3,-0.28475,0.00012,24.96624]
[1777874095064,37.29,79997.06,6.3,-0.28499,0.00012,24.9755]
[1777874100100,37.29,79996.21,6.3,-0.2851,0.00012,24.97986]
[1777874105134,37.29,79996.81,6.3,-0.28503,0.00012,24.97719]
[1777874110171,37.29,79996.56,6.3,-0.28507,0.00012,24.97864]
[1777874115206,37.29,79997.73,6.3,-0.28493,0.00012,24.97319]
[1777874125275,37.29,80000.28,6.3,-0.28463,0.00012,24.96141]
[1777874130311,37.3,79997.85,6.3,-0.28494,0.00012,24.97354]
[1777874137359,37.3,79997.7,6.3,-0.28494,0.00012,24.97097]
[1777874142395,37.3,79996.01,6.3,-0.28516,0.00012,24.97944]
[1777874147429,37.3,79996.09,6.3,-0.28515,0.00012,24.97927]
[1777874153472,37.3,79998.33,6.3,-0.28488,0.00012,24.96868]
[1777874159514,37.3,79998.11,6.3,-0.28492,0.00012,24.97007]
[1777874164548,37.3,80001.28,6.3,-0.28453,0.00012,24.95494]
[1777874168577,37.31,80013.61,6.3,-0.28302,0.00012,24.89507]
[1777874169991,37.31,80014.64,6.3,-0.28289,0.00012,24.89016]
[1777874170302,37.31,80014.64,6.3,-0.28289,0.00012,24.89016]
[1777874172605,37.31,80003.61,6.3,-0.28426,0.00012,24.94442]
[1777874173273,37.31,80003.61,6.3,-0.28426,0.00012,24.94442]
[1777874175316,37.31,80003.22,6.3,-0.28432,0.00012,24.94649]
[1777874180661,37.31,80005.79,6.3,-0.28401,0.00012,24.93451]
[1777874185696,37.31,80004.95,6.3,-0.28413,0.00012,24.93909]
[1777874190044,37.32,80008.53,6.3,-0.2837,0.00012,24.92207]
[1777874193673,37.32,80009.02,6.3,-0.28362,0.00012,24.91635]
[1777874193677,37.32,80009.02,6.3,-0.28362,0.00012,24.91635]
[1777874193756,37.32,80017.2,6.3,-0.28262,0.00012,24.87646]
[1777874193874,37.32,80017.2,6.3,-0.28262,0.00012,24.87646]
[1777874193942,37.32,80017.2,6.3,-0.28262,0.00012,24.87646]
[1777874199809,37.31,80019.35,6.3,-0.2823,0.00012,24.86378]
[1777874204844,37.3,80019.36,6.3,-0.28226,0.00012,24.86202]
[1777874209883,37.29,80017.12,6.3,-0.2825,0.00012,24.87129]
[1777874214919,37.28,80022.45,6.3,-0.2818,0.00012,24.84341]
[1777874219954,37.27,80022.76,6.3,-0.28171,0.00012,24.83992]
[1777874224989,37.27,80022.77,6.3,-0.28168,0.00012,24.83826]
[1777874226599,37.27,80022.77,6.3,-0.28168,0.00012,24.83826]
[1777874227354,37.26,80021.42,6.3,-0.28183,0.00012,24.84459]
[1777874233045,37.25,80024.18,6.3,-0.28144,0.00012,24.82877]
[1777874238080,37.25,80021.61,6.3,-0.28172,0.00012,24.83986]
[1777874246135,37.23,80021.47,6.3,-0.28168,0.00012,24.83801]
[1777874254193,37.22,80021.93,6.3,-0.28154,0.00012,24.82956]
[1777874259228,37.22,80021.46,6.3,-0.28156,0.00012,24.83034]
[1777874265271,37.21,80021.75,6.3,-0.28149,0.00012,24.82707]
[1777874270305,37.2,80020.18,6.3,-0.28164,0.00012,24.83331]
[1777874275340,37.19,80017.63,6.3,-0.28192,0.00012,24.84437]
[1777874280375,37.18,80018.97,6.3,-0.28172,0.00012,24.8362]
[1777874285410,37.18,80024.77,6.3,-0.28097,0.00012,24.80608]
[1777874290445,37.17,80025.1,6.3,-0.2809,0.00012,24.80309]
[1777874295480,37.16,80024.54,6.3,-0.28094,0.00012,24.80451]
[1777874300514,37.16,80023.57,6.3,-0.28102,0.00012,24.80797]
[1777874305550,37.15,80023.58,6.3,-0.28099,0.00012,24.80657]
[1777874310585,37.15,80019.83,6.3,-0.28142,0.00012,24.82376]
[1777874318641,37.13,80018.88,6.3,-0.28147,0.00012,24.82253]
[1777874323676,37.13,80018.46,6.3,-0.28148,0.00012,24.82322]
[1777874325345,37.13,80018.46,6.3,-0.28148,0.00012,24.82322]
[1777874325690,37.13,80012.84,6.3,-0.28217,0.00012,24.85044]
[1777874326218,37.13,80012.84,6.3,-0.28217,0.00012,24.85044]
[1777874331732,37.12,80008.08,6.3,-0.28274,0.00012,24.87312]
[1777874332494,37.12,80008.08,6.3,-0.28274,0.00012,24.87312]
[1777874337774,37.12,80010.43,6.3,-0.28243,0.00012,24.86075]
[1777874342056,37.12,80012.98,6.3,-0.2821,0.00012,24.84772]
[1777874347844,37.11,80013.68,6.3,-0.282,0.00012,24.84365]
[1777874352019,37.11,80018.61,6.3,-0.28138,0.00012,24.8189]
[1777874354073,37.11,80017.93,6.3,-0.28146,0.00012,24.82213]
[1777874359927,37.11,80018.63,6.3,-0.28137,0.00012,24.81822]
[1777874368991,37.11,80016.74,6.3,-0.28158,0.00012,24.82692]
[1777874374028,37.1,80013.06,6.3,-0.28201,0.00012,24.84104]
[1777874375952,37.1,80013.06,6.3,-0.28201,0.00012,24.84104]
[1777874376885,37.1,80012.95,6.3,-0.28202,0.00012,24.84149]
[1777874376985,37.1,80012.95,6.3,-0.28202,0.00012,24.84129]
[1777874377457,37.1,80012.95,6.3,-0.28202,0.00012,24.84129]
[1777874384000,37.11,80013.3,6.3,-0.282,0.00012,24.84079]
[1777874393160,37.12,80013.13,6.3,-0.28209,0.00012,24.8446]
[1777874398196,37.13,80013.3,6.3,-0.2821,0.00012,24.84497]
[1777874403426,37.13,80006.06,6.3,-0.28302,0.00012,24.88159]
[1777874405075,37.13,80005.68,6.3,-0.28308,0.00012,24.88387]
[1777874407259,37.14,80019.76,6.3,-0.28135,0.00012,24.81503]
[1777874410088,37.14,80022.62,6.3,-0.28101,0.00012,24.80143]
[1777874410908,37.14,80022.62,6.3,-0.28101,0.00012,24.80143]
[1777874411991,37.14,80021.67,8.6,-0.28113,0.00012,24.80642]
[1777874412213,37.14,80022.66,8.6,-0.28102,0.00012,24.8018]
[1777874412237,37.14,80022.66,8.6,-0.28102,0.00012,24.8018]
[1777874412412,37.14,80022.66,8.6,-0.28102,0.00012,24.8018]
[1777874412519,37.14,80022.66,8.6,-0.28102,0.00012,24.8018]
[1777874412575,37.14,80029.81,8.6,-0.28014,0.00012,24.76661]
[1777874413127,37.14,80029.81,8.6,-0.28014,0.00012,24.76661]
[1777874419466,37.14,80033.69,8.6,-0.27962,0.00012,24.74539]
[1777874419809,37.14,80033.69,8.6,-0.27962,0.00012,24.74539]
[1777874419827,37.14,80033.69,8.6,-0.27962,0.00012,24.74539]
[1777874419926,37.13,80033.33,8.6,-0.27966,0.00012,24.74687]
[1777874420218,37.13,80033.33,8.6,-0.27966,0.00012,24.74687]
[1777874426392,37.13,80034.43,8.6,-0.27952,0.00012,24.74136]
[1777874431427,37.13,80034.6,8.6,-0.27948,0.00012,24.73683]
[1777874436463,37.13,80034.48,8.6,-0.27949,0.00012,24.73743]
[1777874440018,37.13,80034.01,8.6,-0.27955,0.00012,24.73977]
[1777874445524,37.13,80027.21,8.6,-0.28039,0.00012,24.77343]
[1777874450560,37.13,80031.13,8.6,-0.2799,0.00012,24.75374]
[1777874455594,37.13,80027.18,8.6,-0.28038,0.00012,24.77327]
[1777874460629,37.13,80026.29,8.6,-0.28049,0.00012,24.77742]
[1777874461598,37.13,80026.29,8.6,-0.28049,0.00012,24.77742]
[1777874461606,37.13,80026.29,8.6,-0.28049,0.00012,24.77742]
[1777874461735,37.13,80026.29,8.6,-0.28049,0.00012,24.77742]
[1777874463533,37.13,80036.38,8.6,-0.27924,0.00012,24.72711]
[1777874463836,37.13,80036.38,8.6,-0.27924,0.00012,24.72711]
[1777874464658,37.13,80024.44,8.6,-0.28071,0.00012,24.7865]
[1777874465182,37.13,80024.44,8.6,-0.28071,0.00012,24.7865]
[1777874465766,37.13,80024.44,8.6,-0.28071,0.00012,24.7865]
[1777874465902,37.13,80024.44,8.6,-0.28071,0.00012,24.7865]
[1777874466021,37.13,80024.44,8.6,-0.28071,0.00012,24.7865]
[1777874466517,37.13,80016.56,8.6,-0.28168,0.00012,24.82547]
[1777874466999,37.13,80005.83,8.6,-0.28301,0.00012,24.87829]
[1777874467456,37.13,80005.83,8.6,-0.28301,0.00012,24.87829]
[1777874468307,37.13,80004.72,8.6,-0.28314,0.00012,24.8836]
[1777874468374,37.13,80004.72,8.6,-0.28314,0.00012,24.8836]
[1777874473429,37.12,80002.61,8.6,-0.28339,0.00012,24.89316]
[1777874473733,37.12,80002.61,8.6,-0.28339,0.00012,24.89316]
[1777874473821,37.12,80002.1,8.6,-0.28345,0.00012,24.8955]
[1777874477749,37.13,79993.12,8.6,-0.28457,0.00012,24.94005]
[1777874479083,37.13,79993.12,8.6,-0.28457,0.00012,24.94005]
[1777874479871,37.13,79993.24,8.6,-0.28456,0.00012,24.93959]
[1777874486812,37.13,79991.93,8.6,-0.28474,0.00012,24.94685]
[1777874491846,37.13,79993.51,8.6,-0.28454,0.00012,24.93594]
[1777874496882,37.14,79990.47,8.6,-0.28493,0.00012,24.95124]
[1777874501917,37.14,79989.52,8.6,-0.28506,0.00012,24.95627]
[1777874506953,37.14,79989.5,8.6,-0.28507,0.00012,24.95673]
[1777874511988,37.14,79998.47,8.6,-0.28396,0.00012,24.91324]
[1777874513420,37.14,80002.81,8.6,-0.28342,0.00012,24.89207]
[1777874519037,37.15,79999.43,8.6,-0.28386,0.00012,24.90946]
[1777874524072,37.15,79997.77,8.6,-0.28408,0.00012,24.9182]
[1777874529107,37.15,79997.28,8.6,-0.28416,0.00012,24.92118]
[1777874530099,37.15,79997.28,8.6,-0.28416,0.00012,24.92118]
[1777874535149,37.15,79995.15,8.6,-0.28444,0.00012,24.93223]
[1777874536440,37.15,79995.22,8.6,-0.28443,0.00012,24.93199]
[1777874540693,37.16,79995.74,8.6,-0.28437,0.00012,24.92976]
[1777874541203,37.16,79996.31,8.6,-0.28431,0.00012,24.92718]
[1777874542016,37.16,79996.31,8.6,-0.28431,0.00012,24.92718]
[1777874547232,37.16,79993.9,8.6,-0.28462,0.00012,24.93962]
[1777874552268,37.16,79994.2,8.6,-0.28458,0.00012,24.93499]
[1777874557303,37.17,79993.49,8.6,-0.28468,0.00012,24.93907]
[1777874562339,37.17,79993.31,8.6,-0.28472,0.00012,24.94046]
[1777874564697,37.17,79990.02,8.6,-0.28513,0.00012,24.95662]
[1777874570393,37.17,79998.03,8.6,-0.28415,0.00012,24.91828]
[1777874575429,37.18,80000.07,8.6,-0.28391,0.00012,24.90895]
[1777874579626,37.18,80000.72,8.6,-0.28384,0.00012,24.90618]
[1777874579643,37.18,80000.72,8.6,-0.28384,0.00012,24.90618]
[1777874579770,37.18,80000.72,8.6,-0.28384,0.00012,24.90618]
[1777874580164,37.18,80003.11,8.6,-0.28355,0.00012,24.89461]
[1777874580464,37.18,80018.3,8.6,-0.28167,0.00012,24.81969]
[1777874582476,37.18,80019.43,8.6,-0.28152,0.00012,24.814]
[1777874583245,37.18,80019.02,8.6,-0.28157,0.00012,24.81592]
[1777874588539,37.17,80013.56,8.6,-0.28223,0.00012,24.84225]
[1777874588654,37.17,80013.56,8.6,-0.28223,0.00012,24.84225]
[1777874588710,37.17,80013.56,8.6,-0.28223,0.00012,24.84225]
[1777874589149,37.17,80013.56,8.6,-0.28223,0.00012,24.84225]
[1777874588835,37.17,80007.9,8.6,-0.28293,0.00012,24.86998]
[1777874589630,37.17,80007.9,8.6,-0.28293,0.00012,24.86998]
[1777874595569,37.18,79998.4,8.6,-0.28413,0.00012,24.91761]
[1777874600604,37.18,79993.74,8.6,-0.28473,0.00012,24.94102]
[1777874606647,37.18,79994.53,8.6,-0.28464,0.00012,24.93787]
[1777874611681,37.19,79995.97,8.6,-0.28446,0.00012,24.9278]
[1777874613137,37.19,79995.97,8.6,-0.28446,0.00012,24.9278]
[1777874613890,37.19,79994.02,8.6,-0.28471,0.00012,24.93745]
[1777874619737,37.19,79999.45,8.6,-0.28405,0.00012,24.91183]
[1777874624773,37.2,79999.16,8.6,-0.28411,0.00012,24.914]
[1777874629807,37.2,79996.4,8.6,-0.28447,0.00012,24.92821]
[1777874634843,37.2,79991.51,8.6,-0.28509,0.00012,24.9527]
[1777874639877,37.21,79992.04,8.6,-0.28504,0.00012,24.95068]
[1777874644913,37.21,79997.21,8.6,-0.28441,0.00012,24.92612]
[1777874649948,37.21,79997.4,8.6,-0.2844,0.00012,24.92591]
[1777874654982,37.22,79998.01,8.6,-0.28435,0.00012,24.92365]
[1777874660018,37.22,79993.25,8.6,-0.28495,0.00012,24.94746]
[1777874665054,37.22,79999.02,8.6,-0.28425,0.00012,24.92001]
[1777874670089,37.23,79998.43,8.6,-0.28434,0.00012,24.92358]
[1777874676131,37.23,79995.51,8.6,-0.2847,0.00012,24.9349]
[1777874681166,37.23,79990.48,8.6,-0.28534,0.00012,24.9599]
[1777874686201,37.23,79993.2,8.6,-0.28501,0.00012,24.9471]
[1777874691462,37.24,79985.57,8.6,-0.28597,0.00012,24.98452]
[1777874692351,37.24,79980.18,8.6,-0.28664,0.00012,25.01075]
[1777874693459,37.24,79979.36,8.6,-0.28674,0.00012,25.01476]
[1777874693999,37.24,79979.36,8.6,-0.28674,0.00012,25.01476]
[1777874694413,37.24,79979.32,8.6,-0.28675,0.00012,25.01499]
[1777874700299,37.24,79980.15,8.6,-0.28665,0.00012,25.0112]
[1777874701316,37.24,79980.15,8.6,-0.28665,0.00012,25.0112]
[1777874706341,37.24,79978.37,8.6,-0.28688,0.00012,25.02009]
[1777874709531,37.24,79981.81,8.6,-0.28645,0.00012,25.00361]
[1777874709617,37.24,79981.81,8.6,-0.28645,0.00012,25.00361]
[1777874709639,37.24,79981.81,8.6,-0.28645,0.00012,25.00361]
[1777874709788,37.24,79981.81,8.6,-0.28645,0.00012,25.00361]
[1777874711186,37.24,79981.31,8.6,-0.28652,0.00012,25.00609]
[1777874711232,37.24,79969.0,8.6,-0.28805,0.00012,25.06553]
[1777874717418,37.24,79962.9,8.6,-0.28881,0.00012,25.09464]
[1777874720667,37.24,79967.11,8.6,-0.28828,0.00012,25.07433]
[1777874721283,37.24,79967.11,8.6,-0.28828,0.00012,25.07433]
[1777874722160,37.24,79973.18,8.6,-0.28752,0.00012,25.0451]
[1777874725337,37.24,79967.14,8.6,-0.28828,0.00012,25.07416]
[1777874726942,37.24,79968.22,8.6,-0.28814,0.00012,25.0687]
[1777874729235,37.24,79964.85,8.6,-0.28855,0.00012,25.08466]
[1777874729250,37.24,79964.85,8.6,-0.28855,0.00012,25.08466]
[1777874729685,37.23,79963.82,8.6,-0.28866,0.00012,25.08893]
[1777874730928,37.23,79963.63,8.6,-0.28868,0.00012,25.0894]
[1777874731525,37.23,79964.33,8.6,-0.28857,0.00012,25.08234]
[1777874731577,37.23,79964.33,8.6,-0.28857,0.00012,25.08234]
[1777874734254,37.23,79964.92,8.6,-0.28848,0.00012,25.07904]
[1777874735218,37.23,79964.32,8.6,-0.28855,0.00012,25.08154]
[1777874735265,37.23,79964.32,8.6,-0.28855,0.00012,25.08154]
[1777874736256,37.23,79966.38,8.6,-0.28829,0.00012,25.0716]
[1777874741587,37.21,79960.46,8.6,-0.28897,0.00013,25.09745]
[1777874746622,37.21,79958.73,8.6,-0.28915,0.00013,25.10435]
[1777874749924,37.2,79958.34,8.6,-0.28918,0.00013,25.10551]
[1777874750162,37.2,79958.34,8.6,-0.28918,0.00013,25.10551]
[1777874750969,37.2,79958.3,8.6,-0.28917,0.00013,25.10507]
[1777874751199,37.2,79958.3,8.6,-0.28917,0.00013,25.10507]
[1777874755250,37.19,79945.88,8.6,-0.29068,0.00013,25.16256]
[1777874755481,37.18,79943.86,8.6,-0.29091,0.00013,25.17106]
[1777874756099,37.18,79943.86,8.6,-0.29091,0.00013,25.17106]
[1777874757193,37.18,79942.73,8.6,-0.29102,0.00013,25.17524]
[1777874759280,37.16,79940.86,8.6,-0.29119,0.00013,25.18164]
[1777874760153,37.16,79940.64,8.6,-0.29119,0.00013,25.1814]
[1777874760155,37.16,79940.64,8.6,-0.29119,0.00013,25.1814]
[1777874760223,37.16,79940.64,8.6,-0.29119,0.00013,25.1814]
[1777874760594,37.15,79940.34,8.6,-0.29119,0.00013,25.18156]
[1777874760937,37.15,79940.34,8.6,-0.29119,0.00013,25.18156]
[1777874760995,37.15,79931.55,8.6,-0.2923,0.00013,25.22319]
[1777874762767,37.15,79921.47,8.6,-0.29356,0.00013,25.2705]
[1777874763786,37.15,79921.47,8.6,-0.29356,0.00013,25.2705]
[1777874764127,37.15,79921.47,8.6,-0.29356,0.00013,25.2705]
[1777874764188,37.15,79921.47,8.6,-0.29356,0.00013,25.2705]
[1777874764284,37.15,79921.47,8.6,-0.29356,0.00013,25.2705]
[1777874764328,37.15,79921.47,8.6,-0.29356,0.00013,25.2705]
[1777874764392,37.15,79921.47,8.6,-0.29356,0.00013,25.2705]
[1777874765046,37.15,79909.11,8.6,-0.29511,0.00013,25.32819]
[1777874765735,37.15,79909.11,8.6,-0.29511,0.00013,25.32819]
[1777874766250,37.15,79909.11,8.6,-0.29511,0.00013,25.32819]
[1777874768538,37.14,79911.2,8.6,-0.29483,0.00013,25.31758]
[1777874770374,37.14,79915.19,8.6,-0.29431,0.00013,25.29858]
[1777874772523,37.14,79915.89,8.6,-0.29421,0.00013,25.29461]
[1777874773697,37.14,79913.73,8.6,-0.29448,0.00013,25.30454]
[1777874775274,37.13,79913.31,8.6,-0.29452,0.00013,25.30628]
[1777874775826,37.13,79916.0,8.6,-0.29418,0.00013,25.2934]
[1777874778032,37.13,79917.84,8.6,-0.29393,0.00013,25.28429]
[1777874779800,37.13,79917.81,8.6,-0.29393,0.00013,25.28422]
[1777874782949,37.13,79912.69,8.6,-0.29456,0.00013,25.30743]
[1777874783187,37.13,79912.69,8.6,-0.29456,0.00013,25.30743]
[1777874788950,37.12,79908.34,8.6,-0.29507,0.00013,25.32616]
[1777874793156,37.11,79907.64,8.6,-0.29512,0.00013,25.32507]
[1777874795622,37.11,79908.29,8.6,-0.29501,0.00013,25.32129]
[1777874795674,37.11,79908.29,8.6,-0.29501,0.00013,25.32129]
[1777874797978,37.11,79909.65,8.6,-0.29483,0.00013,25.31443]
[1777874799825,37.1,79913.57,8.6,-0.29432,0.00013,25.29554]
[1777874801452,37.1,79916.14,8.6,-0.29399,0.00013,25.28321]
[1777874803405,37.1,79923.34,8.6,-0.29307,0.00013,25.24883]
[1777874803966,37.1,79925.26,8.6,-0.29283,0.00013,25.23957]
[1777874804019,37.1,79925.26,8.6,-0.29283,0.00013,25.23957]
[1777874806428,37.1,79925.16,8.6,-0.29283,0.00013,25.23972]
[1777874809756,37.09,79925.93,8.6,-0.29272,0.00013,25.23543]
[1777874815134,37.09,79927.61,8.6,-0.29248,0.00013,25.22654]
[1777874817937,37.09,79928.7,8.6,-0.29234,0.00013,25.22108]
[1777874818748,37.09,79928.99,8.6,-0.2923,0.00013,25.21956]
[1777874819629,37.09,79929.75,8.6,-0.2922,0.00013,25.21581]
[1777874821819,37.08,79932.77,8.6,-0.29181,0.00013,25.20118]
[1777874822637,37.08,79934.48,8.6,-0.29159,0.00013,25.19291]
[1777874822973,37.08,79934.48,8.6,-0.29159,0.00013,25.19291]
[1777874828433,37.08,79939.56,8.6,-0.29094,0.00013,25.16817]
[1777874828775,37.08,79939.55,8.6,-0.29094,0.00013,25.16812]
[1777874834270,37.08,79937.26,8.6,-0.29121,0.00013,25.17844]
[1777874839306,37.07,79936.37,8.6,-0.29131,0.00013,25.18213]
[1777874844341,37.07,79935.88,8.6,-0.29136,0.00013,25.18389]
[1777874847432,37.07,79935.09,8.6,-0.29145,0.00013,25.18742]
[1777874850653,37.07,79927.7,8.6,-0.29237,0.00013,25.22216]
[1777874854410,37.06,79937.07,8.6,-0.29115,0.00013,25.17321]
[1777874858439,37.06,79928.36,8.6,-0.29224,0.00013,25.21423]
[1777874859294,37.06,79928.36,8.6,-0.29224,0.00013,25.21423]
[1777874864481,37.06,79927.08,8.6,-0.29238,0.00013,25.21942]
[1777874867711,37.06,79929.3,8.6,-0.29209,0.00013,25.20844]
[1777874867751,37.06,79929.3,8.6,-0.29209,0.00013,25.20844]
[1777874867770,37.06,79929.3,8.6,-0.29209,0.00013,25.20844]
[1777874868051,37.06,79929.3,8.6,-0.29209,0.00013,25.20844]
[1777874868509,37.05,79916.66,8.6,-0.29368,0.00013,25.26824]
[1777874868625,37.05,79916.66,8.6,-0.29368,0.00013,25.26824]
[1777874869827,37.05,79914.56,8.6,-0.29395,0.00013,25.27803]
[1777874870734,37.05,79912.15,8.6,-0.29425,0.00013,25.28921]
[1777874871929,37.05,79912.15,8.6,-0.29424,0.00013,25.28901]
[1777874877574,37.05,79911.62,8.6,-0.29428,0.00013,25.29023]
[1777874880541,37.04,79909.33,8.6,-0.29456,0.00013,25.30081]
[1777874882209,37.04,79906.69,8.6,-0.29489,0.00013,25.31282]
[1777874886788,37.03,79910.19,8.6,-0.29441,0.00013,25.29497]
[1777874888439,37.03,79912.49,8.6,-0.29411,0.00013,25.28392]
[1777874888497,37.03,79912.49,8.6,-0.29411,0.00013,25.28392]
[1777874889998,37.03,79916.61,8.6,-0.29358,0.00013,25.26408]
[1777874890031,37.03,79916.61,8.6,-0.29358,0.00013,25.26408]
[1777874891464,37.02,79922.47,8.6,-0.29279,0.00013,25.23461]
[1777874892356,37.02,79924.51,8.6,-0.29254,0.00013,25.22492]
[1777874897716,37.02,79927.19,8.6,-0.29217,0.00013,25.21114]
[1777874898718,37.02,79927.19,8.6,-0.29217,0.00013,25.21114]
[1777874901921,37.02,79926.5,8.6,-0.29225,0.00013,25.21407]
[1777874902363,37.02,79926.5,8.6,-0.29225,0.00013,25.21407]
[1777874902458,37.01,79916.64,8.6,-0.2935,0.00013,25.26077]
[1777874902681,37.01,79916.64,8.6,-0.2935,0.00013,25.26077]
[1777874903016,37.01,79916.64,8.6,-0.2935,0.00013,25.26077]
[1777874907353,37.01,79919.36,8.6,-0.29314,0.00013,25.24727]
[1777874909575,37.01,79919.18,8.6,-0.29315,0.00013,25.24767]
[1777874914836,37.0,79926.07,8.6,-0.29224,0.00013,25.2105]
[1777874915618,37.0,79926.07,8.6,-0.29224,0.00013,25.2105]
[1777874916232,37.0,79926.07,8.6,-0.29224,0.00013,25.2105]
[1777874924906,37.0,79923.86,8.6,-0.29248,0.00013,25.21973]
[1777874925650,37.0,79923.86,8.6,-0.29248,0.00013,25.21973]
[1777874929408,37.0,79925.49,8.6,-0.29227,0.00013,25.21159]
[1777874929518,37.0,79925.49,8.6,-0.29227,0.00013,25.21159]
[1777874934976,36.99,79930.03,8.6,-0.29167,0.00013,25.18916]
[1777874938591,36.99,79930.3,8.6,-0.29163,0.00013,25.18768]
[1777874944419,36.99,79933.84,8.6,-0.29117,0.00013,25.17018]
[1777874944460,36.99,79933.84,8.6,-0.29117,0.00013,25.17018]
[1777874950082,36.98,79934.03,8.6,-0.29113,0.00013,25.16868]
[1777874957132,36.98,79933.54,8.6,-0.29118,0.00013,25.17041]
[1777874962167,36.98,79933.47,8.6,-0.29118,0.00013,25.17026]
[1777874966774,36.98,79934.02,8.6,-0.2911,0.00013,25.16724]
[1777874972238,36.97,79933.58,8.6,-0.29112,0.00013,25.1651]
[1777874977273,36.97,79933.29,8.6,-0.29114,0.00013,25.16598]
[1777874982308,36.97,79933.13,8.6,-0.29115,0.00013,25.16623]
[1777874987343,36.97,79931.8,8.6,-0.29131,0.00013,25.17203]
[1777874992378,36.96,79931.4,8.6,-0.29134,0.00013,25.17338]
[1777874997412,36.96,79932.46,8.6,-0.29119,0.00013,25.16776]
[1777875002448,36.96,79931.46,8.6,-0.29131,0.00013,25.172]
[1777875007477,36.95,79926.61,8.6,-0.29191,0.00013,25.19469]
[1777875012357,36.95,79926.27,8.6,-0.29194,0.00013,25.19565]
[1777875014690,36.95,79920.52,8.6,-0.29266,0.00013,25.2228]
[1777875014750,36.95,79921.37,8.6,-0.29255,0.00013,25.2186]
[1777875018834,36.95,79920.89,8.6,-0.29259,0.00013,25.2203]
[1777875020900,36.94,79920.39,8.6,-0.29265,0.00013,25.22239]
[1777875024312,36.94,79917.81,8.6,-0.29296,0.00013,25.23423]
[1777875024601,36.94,79917.81,8.6,-0.29296,0.00013,25.23423]
[1777875027398,36.94,79919.15,8.6,-0.29278,0.00013,25.22741]
[1777875030778,36.94,79918.42,8.6,-0.29286,0.00013,25.2303]
[1777875038700,36.93,79923.92,8.6,-0.29212,0.00013,25.19933]
[1777875038919,36.93,79923.92,8.6,-0.29212,0.00013,25.19933]
[1777875039366,36.93,79923.92,8.6,-0.29212,0.00013,25.19933]
[1777875039487,36.93,79923.92,8.6,-0.29212,0.00013,25.19933]
[1777875039501,36.93,79923.92,8.6,-0.29212,0.00013,25.19933]
[1777875039540,36.93,79923.92,8.6,-0.29212,0.00013,25.19933]
[1777875039707,36.93,79934.12,8.6,-0.29082,0.00013,25.15038]
[1777875039799,36.93,79934.12,8.6,-0.29082,0.00013,25.15038]
[1777875040392,36.93,79934.12,8.6,-0.29082,0.00013,25.15038]
[1777875041365,36.93,79938.88,8.6,-0.29022,0.00013,25.12739]
[1777875042120,36.93,79938.59,8.6,-0.29025,0.00013,25.12873]
[1777875046784,36.93,79938.6,8.6,-0.29025,0.00013,25.12854]
[1777875051535,36.93,79941.15,8.6,-0.28992,0.00013,25.11613]
[1777875051791,36.93,79951.19,8.6,-0.28865,0.00013,25.0676]
[1777875053432,36.93,79951.19,8.6,-0.28865,0.00013,25.0676]
[1777875054292,36.93,79955.45,8.6,-0.28812,0.00013,25.04696]
[1777875054393,36.93,79956.02,8.6,-0.28805,0.00013,25.04424]
[1777875054864,36.93,79956.02,8.6,-0.28805,0.00013,25.04424]
[1777875055245,36.93,79956.02,8.6,-0.28805,0.00013,25.04424]
[1777875055325,36.93,79956.91,8.6,-0.28793,0.00013,25.03965]
[1777875060676,36.93,79956.98,8.6,-0.28792,0.00013,25.03947]
[1777875065293,36.93,79958.1,8.6,-0.28779,0.00013,25.03428]
[1777875066195,36.93,79957.05,8.6,-0.28792,0.00013,25.0395]
[1777875069215,36.93,79955.03,8.6,-0.28818,0.00013,25.04935]
[1777875074955,36.93,79955.0,8.6,-0.28819,0.00013,25.0496]
[1777875079990,36.93,79954.72,8.6,-0.28823,0.00013,25.05114]
[1777875085025,36.93,79954.28,8.6,-0.28828,0.00013,25.05345]
[1777875090060,36.93,79955.27,8.6,-0.28816,0.00013,25.04881]
[1777875095095,36.93,79955.72,8.6,-0.28809,0.00013,25.04318]
[1777875097458,36.93,79956.12,8.6,-0.28804,0.00013,25.04128]
[1777875104158,36.94,79953.72,8.6,-0.28835,0.00013,25.05319]
[1777875109192,36.94,79953.95,8.6,-0.28833,0.00013,25.05225]
[1777875112870,36.94,79954.83,8.6,-0.28822,0.00013,25.04809]
[1777875118256,36.94,79956.42,8.6,-0.28803,0.00013,25.04064]
[1777875120916,36.94,79961.14,8.6,-0.28743,0.00013,25.01782]
[1777875121630,36.94,79961.14,8.6,-0.28743,0.00013,25.01782]
[1777875121696,36.94,79962.37,8.6,-0.28728,0.00013,25.0119]
[1777875123346,36.94,79964.76,8.6,-0.28697,0.00013,25.00002]
[1777875125401,36.94,79970.43,8.6,-0.28625,0.00013,24.97189]
[1777875126110,36.93,79970.11,8.6,-0.28629,0.00013,24.97324]
[1777875131350,36.93,79974.0,8.6,-0.28577,0.00013,24.953]
[1777875136401,36.92,79975.27,8.6,-0.28559,0.00013,24.94606]
[1777875136571,36.92,79975.27,8.6,-0.28559,0.00013,24.94606]
[1777875136591,36.92,79975.27,8.6,-0.28559,0.00013,24.94606]
[1777875137314,36.92,79975.11,8.6,-0.28561,0.00013,24.94667]
[1777875138368,36.92,79975.65,8.6,-0.28554,0.00013,24.94384]
[1777875142761,36.92,79974.66,8.6,-0.28564,0.00013,24.94799]
[1777875143310,36.92,79975.28,8.6,-0.28556,0.00013,24.94477]
[1777875143633,36.92,79975.28,8.6,-0.28556,0.00013,24.94477]
[1777875144440,36.92,79964.28,8.6,-0.28693,0.00013,24.99818]
[1777875145099,36.92,79964.28,8.6,-0.28693,0.00013,24.99818]
[1777875147396,36.91,79960.71,8.6,-0.28737,0.00013,25.0151]
[1777875151744,36.91,79959.28,8.6,-0.28753,0.00013,25.02108]
[1777875156881,36.9,79956.52,8.6,-0.28782,0.00013,25.02932]
[1777875165588,36.89,79955.58,8.6,-0.28788,0.00013,25.03162]
[1777875170623,36.88,79957.46,8.6,-0.28761,0.00013,25.02128]
[1777875175658,36.88,79957.43,8.6,-0.28759,0.00013,25.02026]
[1777875180693,36.87,79955.88,8.6,-0.28776,0.00013,25.02663]
[1777875183215,36.87,79955.93,8.6,-0.28774,0.00013,25.02592]
[1777875184412,36.87,79959.81,8.6,-0.28724,0.00013,25.00678]
[1777875186271,36.87,79962.89,8.6,-0.28685,0.00013,24.99134]
[1777875188407,36.87,79963.42,8.6,-0.28677,0.00013,24.98836]
[1777875193784,36.86,79967.39,8.6,-0.28624,0.00013,24.96786]
[1777875198819,36.86,79968.83,8.6,-0.28604,0.00013,24.95992]
[1777875203854,36.85,79969.46,8.6,-0.28594,0.00013,24.95599]
[1777875208889,36.85,79969.58,8.6,-0.28591,0.00013,24.95458]
[1777875213221,36.85,79969.6,8.6,-0.2859,0.00013,24.95415]
[1777875215667,36.84,79969.71,8.6,-0.28585,0.00013,24.94945]
[1777875220974,36.84,79965.03,8.6,-0.28641,0.00013,24.97119]
[1777875223486,36.84,79965.03,8.6,-0.28641,0.00013,24.97119]
[1777875225195,36.83,79965.3,8.6,-0.28636,0.00013,24.96932]
[1777875232051,36.83,79965.2,8.6,-0.28634,0.00013,24.96815]
[1777875239100,36.82,79967.63,8.6,-0.286,0.00013,24.95495]
[1777875244135,36.82,79971.91,8.6,-0.28544,0.00013,24.93314]
[1777875251184,36.81,79969.19,8.6,-0.28576,0.00013,24.94539]
[1777875256219,36.81,79964.18,8.6,-0.28637,0.00013,24.96905]
[1777875261253,36.8,79959.29,8.6,-0.28696,0.00013,24.99204]
[1777875262409,36.8,79959.29,8.6,-0.28696,0.00013,24.99204]
[1777875263577,36.8,79957.7,8.6,-0.28715,0.00013,24.9996]
[1777875269310,36.79,79959.94,8.6,-0.28684,0.00013,24.98717]
[1777875274344,36.79,79958.87,8.6,-0.28693,0.00013,24.98771]
[1777875279380,36.78,79961.25,8.6,-0.2866,0.00013,24.97504]
[1777875284415,36.78,79961.47,8.6,-0.28655,0.00013,24.97302]
[1777875288876,36.78,79960.9,8.6,-0.28661,0.00013,24.97524]
[1777875288925,36.78,79960.9,8.6,-0.28661,0.00013,24.97524]
[1777875288987,36.78,79960.9,8.6,-0.28661,0.00013,24.97524]
[1777875289072,36.78,79960.9,8.6,-0.28661,0.00013,24.97524]
[1777875289207,36.78,79960.9,8.6,-0.28661,0.00013,24.97524]
[1777875289219,36.78,79960.9,8.6,-0.28661,0.00013,24.97524]
[1777875289285,36.78,79960.9,8.6,-0.28661,0.00013,24.97524]
[1777875289322,36.78,79960.9,8.6,-0.28661,0.00013,24.97524]
[1777875289383,36.78,79960.9,8.6,-0.28661,0.00013,24.97524]
[1777875289722,36.78,79960.9,8.6,-0.28661,0.00013,24.97524]
[1777875289922,36.78,79960.9,8.6,-0.28661,0.00013,24.97524]
[1777875289797,36.78,79925.38,8.6,-0.29111,0.00013,25.14777]
[1777875290249,36.78,79925.38,8.6,-0.29111,0.00013,25.14777]
[1777875290420,36.78,79925.38,8.6,-0.29111,0.00013,25.14777]
[1777875290618,36.78,79925.38,8.6,-0.29111,0.00013,25.14777]
[1777875290755,36.78,79925.38,8.6,-0.29111,0.00013,25.14777]
[1777875290987,36.78,79925.38,8.6,-0.29111,0.00013,25.14777]
[1777875290782,36.78,79905.45,8.6,-0.29364,0.00013,25.24321]
[1777875291312,36.78,79905.45,8.6,-0.29364,0.00013,25.24321]
[1777875291577,36.78,79905.45,8.6,-0.29364,0.00013,25.24321]
[1777875292324,36.78,79904.53,8.6,-0.29377,0.00013,25.24777]
[1777875292502,36.78,79904.53,8.6,-0.29377,0.00013,25.24777]
[1777875298513,36.78,79904.15,8.6,-0.29384,0.00013,25.2507]
[1777875299115,36.78,79904.15,8.6,-0.29384,0.00013,25.2507]
[1777875299184,36.78,79904.15,8.6,-0.29384,0.00013,25.2507]
[1777875299218,36.78,79904.15,8.6,-0.29384,0.00013,25.2507]
[1777875299519,36.78,79903.8,8.6,-0.29389,0.00013,25.25252]
[1777875300166,36.78,79903.8,8.6,-0.29389,0.00013,25.25252]
[1777875300390,36.78,79903.8,8.6,-0.29389,0.00013,25.25252]
[1777875303986,36.78,79905.2,8.6,-0.2937,0.00013,25.24541]
[1777875304737,36.78,79905.2,8.6,-0.2937,0.00013,25.24541]
[1777875304785,36.78,79896.82,8.6,-0.29477,0.00013,25.28495]
[1777875311604,36.77,79897.67,8.6,-0.29463,0.00013,25.27968]
[1777875312320,36.77,79897.67,8.6,-0.29463,0.00013,25.27968]
[1777875314443,36.77,79894.29,8.6,-0.29505,0.00013,25.29535]
[1777875314595,36.77,79894.29,8.6,-0.29505,0.00013,25.29535]
[1777875314763,36.77,79894.29,8.6,-0.29505,0.00013,25.29535]
[1777875314805,36.77,79894.29,8.6,-0.29505,0.00013,25.29535]
[1777875314813,36.77,79894.29,8.6,-0.29505,0.00013,25.29535]
[1777875314908,36.77,79894.29,8.6,-0.29505,0.00013,25.29535]
[1777875315012,36.77,79894.29,8.6,-0.29505,0.00013,25.29535]
[1777875315406,36.77,79888.84,8.6,-0.29574,0.00013,25.32095]
[1777875315486,36.77,79888.84,8.6,-0.29574,0.00013,25.32095]
[1777875320669,36.76,79883.38,8.6,-0.29641,0.00013,25.34534]
[1777875325411,36.76,79881.71,8.6,-0.2966,0.00013,25.35229]
[1777875325457,36.76,79881.71,8.6,-0.2966,0.00013,25.35229]
[1777875325663,36.76,79881.71,8.6,-0.2966,0.00013,25.35229]
[1777875325731,36.76,79881.71,8.6,-0.2966,0.00013,25.35229]
[1777875325929,36.76,79881.71,8.6,-0.2966,0.00013,25.35229]
[1777875326029,36.76,79881.71,8.6,-0.2966,0.00013,25.35229]
[1777875325961,36.76,79868.15,8.6,-0.29834,0.00013,25.41569]
[1777875326507,36.76,79868.15,8.6,-0.29834,0.00013,25.41569]
[1777875326601,36.76,79868.15,8.6,-0.29834,0.00013,25.41569]
[1777875326722,36.76,79868.15,8.6,-0.29834,0.00013,25.41569]
[1777875326915,36.76,79868.15,8.6,-0.29834,0.00013,25.41569]
[1777875327019,36.76,79868.15,8.6,-0.29834,0.00013,25.41569]
[1777875326968,36.75,79848.95,8.6,-0.30081,0.00013,25.50469]
[1777875327171,36.75,79848.95,8.6,-0.30081,0.00013,25.50469]
[1777875327633,36.75,79848.95,8.6,-0.30081,0.00013,25.50469]
[1777875327722,36.75,79848.95,8.6,-0.30081,0.00013,25.50469]
[1777875328000,36.75,79848.95,8.6,-0.30081,0.00013,25.50469]
[1777875328181,36.75,79846.76,8.6,-0.30109,0.00013,25.51473]
[1777875329218,36.75,79847.98,8.6,-0.30093,0.00013,25.50899]
[1777875329773,36.75,79858.82,8.6,-0.29952,0.00013,25.45863]
[1777875330158,36.75,79858.82,8.6,-0.29952,0.00013,25.45863]
[1777875330176,36.75,79858.82,8.6,-0.29952,0.00013,25.45863]
[1777875330681,36.75,79858.82,8.6,-0.29952,0.00013,25.45863]
[1777875330780,36.75,79857.27,8.6,-0.29972,0.00013,25.46579]
[1777875331140,36.75,79857.27,8.6,-0.29972,0.00013,25.46579]
[1777875331157,36.75,79857.27,8.6,-0.29972,0.00013,25.46579]
[1777875331302,36.75,79857.27,8.6,-0.29972,0.00013,25.46579]
[1777875331527,36.75,79857.27,8.6,-0.29972,0.00013,25.46579]
[1777875331847,36.75,79857.27,8.6,-0.29972,0.00013,25.46579]
[1777875332216,36.73,79864.16,8.6,-0.29873,0.00013,25.42678]
[1777875334421,36.73,79868.56,8.6,-0.29815,0.00013,25.40563]
[1777875334439,36.73,79868.56,8.6,-0.29815,0.00013,25.40563]
[1777875335215,36.73,79874.29,8.6,-0.2974,0.00013,25.37848]
[1777875336334,36.73,79874.95,8.6,-0.29731,0.00013,25.37513]
[1777875338277,36.73,79872.73,8.6,-0.29758,0.00013,25.38506]
[1777875341679,36.72,79870.35,8.6,-0.29787,0.00013,25.39546]
[1777875343450,36.72,79869.41,8.6,-0.29798,0.00013,25.39935]
[1777875343631,36.72,79869.41,8.6,-0.29798,0.00013,25.39935]
[1777875343801,36.72,79869.41,8.6,-0.29798,0.00013,25.39935]
[1777875343871,36.72,79864.5,8.6,-0.29861,0.00013,25.42207]
[1777875344317,36.72,79864.5,8.6,-0.29861,0.00013,25.42207]
[1777875349022,36.72,79853.59,8.6,-0.30001,0.00013,25.47283]
[1777875350297,36.72,79853.58,8.6,-0.30001,0.00013,25.47278]
[1777875351009,36.72,79853.58,8.6,-0.30001,0.00013,25.47278]
[1777875351015,36.72,79853.58,8.6,-0.30001,0.00013,25.47278]
[1777875351117,36.72,79856.65,8.6,-0.29961,0.00013,25.45846]
[1777875351926,36.72,79865.05,8.6,-0.29853,0.00013,25.41923]
[1777875352240,36.72,79865.05,8.6,-0.29853,0.00013,25.41923]
[1777875353485,36.71,79869.02,8.6,-0.29801,0.00013,25.40037]
[1777875354554,36.71,79870.37,8.6,-0.29783,0.00013,25.39378]
[1777875355675,36.71,79871.66,8.6,-0.29765,0.00013,25.38747]
[1777875360990,36.7,79875.44,8.6,-0.29713,0.00013,25.36831]
[1777875366027,36.7,79871.32,8.6,-0.29763,0.00013,25.38653]
[1777875367333,36.7,79870.98,8.6,-0.29767,0.00013,25.38789]
[1777875368324,36.69,79870.39,8.6,-0.29774,0.00013,25.39042]
[1777875368362,36.69,79870.39,8.6,-0.29774,0.00013,25.39042]
[1777875374085,36.69,79873.47,8.6,-0.29731,0.00013,25.3746]
[1777875375574,36.69,79873.47,8.6,-0.29731,0.00013,25.3746]
[1777875377051,36.69,79872.59,8.6,-0.29741,0.00013,25.37831]
[1777875377131,36.69,79870.51,8.6,-0.29768,0.00013,25.38809]
[1777875377150,36.68,79862.54,8.6,-0.2987,0.00013,25.42523]
[1777875378329,36.68,79862.54,8.6,-0.2987,0.00013,25.42523]
[1777875378418,36.68,79862.54,8.6,-0.2987,0.00013,25.42523]
[1777875380469,36.68,79854.59,8.6,-0.29973,0.00013,25.46241]
[1777875386169,36.68,79851.55,8.6,-0.30012,0.00013,25.47643]
[1777875388334,36.68,79851.4,8.6,-0.30014,0.00013,25.47706]
[1777875388707,36.68,79851.4,8.6,-0.30014,0.00013,25.47706]
[1777875391157,36.68,79845.13,8.6,-0.30095,0.00013,25.50604]
[1777875391279,36.68,79845.13,8.6,-0.30095,0.00013,25.50604]
[1777875391841,36.68,79845.13,8.6,-0.30095,0.00013,25.50604]
[1777875391848,36.68,79844.36,8.6,-0.30103,0.00013,25.50593]
[1777875394132,36.68,79838.0,8.6,-0.30186,0.00013,25.53574]
[1777875394228,36.69,79836.57,8.6,-0.30205,0.00013,25.54252]
[1777875396287,36.69,79837.71,8.6,-0.30191,0.00013,25.53726]
[1777875396388,36.68,79836.94,8.6,-0.302,0.00013,25.54063]
[1777875398581,36.69,79834.85,8.6,-0.30228,0.00013,25.55045]
[1777875398612,36.69,79836.83,8.6,-0.30202,0.00013,25.5415]
[1777875401091,36.69,79842.74,8.6,-0.30126,0.00013,25.51412]
[1777875401760,36.69,79842.07,8.6,-0.30134,0.00013,25.51716]
[1777875402456,36.69,79843.96,8.6,-0.30109,0.00013,25.50835]
[1777875402522,36.69,79845.01,8.6,-0.30096,0.00013,25.50343]
[1777875408326,36.69,79842.01,8.6,-0.30138,0.00013,25.51861]
[1777875412546,36.7,79844.37,8.6,-0.30109,0.00013,25.50834]
[1777875412647,36.7,79844.53,8.6,-0.30108,0.00013,25.50781]
[1777875413334,36.7,79844.53,8.6,-0.30108,0.00013,25.50781]
[1777875413361,36.7,79844.46,8.6,-0.30108,0.00013,25.50807]
[1777875414748,36.7,79844.46,8.6,-0.30108,0.00013,25.50807]
[1777875416767,36.7,79840.58,8.6,-0.3016,0.00013,25.52644]
[1777875421921,36.7,79837.39,8.6,-0.30204,0.00013,25.5421]
[1777875421962,36.7,79837.39,8.6,-0.30204,0.00013,25.5421]
[1777875423948,36.71,79833.69,8.6,-0.30253,0.00013,25.55949]
[1777875429473,36.71,79831.81,8.6,-0.3028,0.00013,25.56926]
[1777875434508,36.72,79833.21,8.6,-0.30264,0.00013,25.56365]
[1777875435433,36.72,79833.21,8.6,-0.30264,0.00013,25.56365]
[1777875440549,36.72,79831.97,8.6,-0.30283,0.00013,25.57035]
[1777875442365,36.72,79832.0,8.6,-0.30283,0.00013,25.57037]
[1777875442436,36.72,79832.0,8.6,-0.30283,0.00013,25.57037]
[1777875442454,36.72,79832.0,8.6,-0.30283,0.00013,25.57037]
[1777875442472,36.72,79832.0,8.6,-0.30283,0.00013,25.57037]
[1777875442495,36.72,79832.0,8.6,-0.30283,0.00013,25.57037]
[1777875442841,36.72,79832.0,8.6,-0.30283,0.00013,25.57037]
[1777875443571,36.73,79821.07,8.6,-0.30426,0.00013,25.62068]
[1777875448609,36.73,79823.84,8.6,-0.30391,0.00013,25.60862]
[1777875449336,36.73,79823.84,8.6,-0.30391,0.00013,25.60862]
[1777875449616,36.73,79814.52,8.6,-0.30513,0.00013,25.65118]
[1777875451543,36.73,79812.69,8.6,-0.30537,0.00013,25.65957]
[1777875456895,36.73,79808.27,8.6,-0.30594,0.00013,25.67632]
[1777875462726,36.74,79810.84,8.6,-0.30561,0.00013,25.66506]
[1777875465416,36.74,79808.54,8.6,-0.30591,0.00013,25.67559]
[1777875467741,36.74,79805.2,8.6,-0.30635,0.00013,25.69077]
[1777875470737,36.74,79807.18,8.6,-0.3061,0.00013,25.68195]
[1777875472796,36.74,79819.8,8.6,-0.30446,0.00013,25.62487]
[1777875473447,36.74,79819.8,8.6,-0.30446,0.00013,25.62487]
[1777875477104,36.74,79825.46,8.6,-0.30373,0.00013,25.59936]
[1777875478534,36.74,79829.21,8.6,-0.30325,0.00013,25.58247]
[1777875483874,36.75,79829.87,8.6,-0.30319,0.00013,25.58036]
[1777875487073,36.75,79830.69,8.6,-0.30309,0.00013,25.5769]
[1777875487173,36.75,79830.88,8.6,-0.30307,0.00013,25.57618]
[1777875487484,36.75,79830.88,8.6,-0.30307,0.00013,25.57618]
[1777875489290,36.75,79827.16,8.6,-0.30354,0.00013,25.59296]
[1777875489493,36.75,79827.16,8.6,-0.30354,0.00013,25.59296]
[1777875489916,36.75,79828.02,8.6,-0.30343,0.00013,25.58889]
[1777875494951,36.75,79828.97,8.6,-0.30332,0.00013,25.58527]
[1777875495331,36.75,79828.97,8.6,-0.30332,0.00013,25.58527]
[1777875500993,36.76,79830.06,8.6,-0.30321,0.00013,25.58117]
[1777875506028,36.76,79830.65,8.6,-0.30315,0.00013,25.57922]
[1777875507507,36.76,79834.3,8.6,-0.30268,0.00013,25.56265]
[1777875508043,36.76,79834.81,8.6,-0.30262,0.00013,25.56048]
[1777875509022,36.76,79834.81,8.6,-0.30262,0.00013,25.56048]
[1777875509049,36.76,79835.49,8.6,-0.30253,0.00013,25.55725]
[1777875510534,36.76,79834.31,8.6,-0.30269,0.00013,25.56284]
[1777875511063,36.76,79834.28,8.6,-0.30267,0.00013,25.55953]
[1777875516099,36.76,79834.22,8.6,-0.30267,0.00013,25.55928]
[1777875517068,36.76,79834.22,8.6,-0.30267,0.00013,25.55928]
[1777875522142,36.76,79843.11,8.6,-0.3015,0.00013,25.51794]
[1777875527177,36.76,79840.65,8.6,-0.30181,0.00013,25.5289]
[1777875532212,36.75,79841.65,8.6,-0.30167,0.00013,25.52388]
[1777875537250,36.75,79842.66,8.6,-0.30153,0.00013,25.51882]
[1777875542286,36.75,79840.89,8.6,-0.30175,0.00013,25.52662]
[1777875547322,36.75,79842.69,8.6,-0.30151,0.00013,25.51792]
[1777875552357,36.75,79842.87,8.6,-0.30147,0.00013,25.51671]
[1777875557391,36.74,79842.08,8.6,-0.30156,0.00013,25.51991]
[1777875560480,36.74,79842.04,8.6,-0.30157,0.00013,25.51995]
[1777875561187,36.74,79842.04,8.6,-0.30157,0.00013,25.51995]
[1777875561288,36.74,79827.23,8.6,-0.30349,0.00013,25.58789]
[1777875561988,36.74,79827.23,8.6,-0.30349,0.00013,25.58789]
[1777875562073,36.74,79825.86,8.6,-0.30367,0.00013,25.59429]
[1777875563175,36.74,79825.86,8.6,-0.30367,0.00013,25.59429]
[1777875563180,36.74,79825.39,8.6,-0.30372,0.00013,25.5963]
[1777875567395,36.74,79821.16,8.6,-0.30429,0.00013,25.61607]
[1777875569686,36.75,79811.42,8.6,-0.30556,0.00013,25.66051]
[1777875571662,36.75,79810.24,8.6,-0.30572,0.00013,25.66598]
[1777875573644,36.75,79808.86,8.6,-0.30588,0.00013,25.66874]
[1777875574219,36.75,79808.86,8.6,-0.30588,0.00013,25.66874]
[1777875579547,36.75,79812.42,8.6,-0.30543,0.00013,25.65308]
[1777875585175,36.75,79815.09,8.6,-0.30509,0.00013,25.64126]
[1777875590624,36.75,79812.84,8.6,-0.3054,0.00013,25.65199]
[1777875593809,36.76,79813.33,8.6,-0.30534,0.00013,25.64991]
[1777875594425,36.76,79813.45,8.6,-0.30532,0.00013,25.64943]
[1777875599686,36.76,79805.89,8.6,-0.30632,0.00013,25.68389]
[1777875604722,36.76,79797.67,8.6,-0.30739,0.00013,25.72104]
[1777875607086,36.76,79797.84,8.6,-0.30737,0.00013,25.72028]
[1777875607166,36.76,79797.84,8.6,-0.30737,0.00013,25.72028]
[1777875608750,36.76,79789.22,8.6,-0.3085,0.00013,25.75887]
[1777875609471,36.76,79789.22,8.6,-0.3085,0.00013,25.75887]
[1777875609475,36.76,79789.22,8.6,-0.3085,0.00013,25.75887]
[1777875609594,36.76,79789.22,8.6,-0.3085,0.00013,25.75887]
[1777875609669,36.76,79789.22,8.6,-0.3085,0.00013,25.75887]
[1777875611161,36.76,79784.42,8.6,-0.30913,0.00013,25.78024]
[1777875614855,36.76,79780.35,8.6,-0.30965,0.00013,25.79809]
[1777875616862,36.76,79785.62,8.6,-0.30896,0.00013,25.7745]
[1777875617154,36.76,79785.62,8.6,-0.30896,0.00013,25.7745]
[1777875622528,36.75,79790.7,8.6,-0.30829,0.00013,25.7516]
[1777875622566,36.75,79790.7,8.6,-0.30829,0.00013,25.7516]
[1777875627884,36.75,79794.48,8.6,-0.30779,0.00013,25.73459]
[1777875632918,36.75,79796.07,8.6,-0.30756,0.00013,25.72385]
[1777875637956,36.75,79797.3,8.6,-0.3074,0.00013,25.71836]
[1777875642989,36.75,79797.1,8.6,-0.30743,0.00013,25.71931]
[1777875648030,36.75,79794.44,8.6,-0.30778,0.00013,25.73134]
[1777875653065,36.75,79789.72,8.6,-0.3084,0.00013,25.7524]
[1777875657517,36.75,79788.91,8.6,-0.3085,0.00013,25.75592]
[1777875659454,36.75,79783.95,8.6,-0.30915,0.00013,25.77797]
[1777875659531,36.75,79783.95,8.6,-0.30915,0.00013,25.77797]
[1777875661051,36.75,79782.85,8.6,-0.30929,0.00013,25.78282]
[1777875661125,36.75,79782.85,8.6,-0.30929,0.00013,25.78282]
[1777875667164,36.75,79776.78,8.6,-0.31007,0.00013,25.80927]
[1777875672198,36.75,79775.51,8.6,-0.31023,0.00013,25.81452]
[1777875676762,36.75,79775.65,8.6,-0.3102,0.00013,25.81357]
[1777875682269,36.74,79773.15,8.6,-0.31051,0.00013,25.82408]
[1777875687304,36.74,79772.48,8.6,-0.31059,0.00013,25.82657]
[1777875691688,36.74,79774.92,8.6,-0.31024,0.00013,25.8118]
[1777875695100,36.74,79776.56,8.6,-0.31002,0.00013,25.80435]
[1777875696915,36.73,79777.54,8.6,-0.30989,0.00013,25.79984]
[1777875698225,36.73,79782.2,8.6,-0.30927,0.00013,25.77896]
[1777875703488,36.73,79786.17,8.6,-0.30874,0.00013,25.76097]
[1777875708523,36.73,79786.22,8.6,-0.30873,0.00013,25.76057]
[1777875714104,36.73,79785.92,8.6,-0.30877,0.00013,25.76176]
[1777875719600,36.73,79785.47,8.6,-0.30882,0.00013,25.7636]
[1777875720806,36.73,79785.47,8.6,-0.30882,0.00013,25.7636]
[1777875724805,36.73,79786.82,8.6,-0.30864,0.00013,25.75746]
[1777875730677,36.73,79791.12,8.6,-0.30808,0.00013,25.73815]
[1777875736719,36.73,79793.41,8.6,-0.30778,0.00013,25.7279]
[1777875741753,36.73,79789.75,8.6,-0.30825,0.00013,25.7443]
[1777875746788,36.73,79790.61,8.6,-0.30814,0.00013,25.74041]
[1777875751824,36.73,79791.2,8.6,-0.30804,0.00013,25.73413]
[1777875756859,36.73,79790.62,8.6,-0.30812,0.00013,25.73666]
[1777875761895,36.73,79790.32,8.6,-0.30816,0.00013,25.73792]
[1777875766929,36.73,79789.46,8.6,-0.30827,0.00013,25.74167]
[1777875768985,36.73,79788.93,8.6,-0.30833,0.00013,25.74401]
[1777875769002,36.73,79788.93,8.6,-0.30833,0.00013,25.74401]
[1777875775052,36.72,79790.0,8.6,-0.30819,0.00013,25.73909]
[1777875775734,36.72,79789.77,8.6,-0.30822,0.00013,25.74009]
[1777875781037,36.72,79791.01,8.6,-0.30805,0.00013,25.73442]
[1777875786072,36.72,79791.2,8.6,-0.30803,0.00013,25.73347]
[1777875789100,36.72,79791.33,8.6,-0.30801,0.00013,25.73284]
[1777875789249,36.72,79791.33,8.6,-0.30801,0.00013,25.73284]
[1777875796143,36.72,79787.66,8.6,-0.30848,0.00013,25.74907]
[1777875801177,36.72,79785.66,8.6,-0.30874,0.00013,25.75782]
[1777875806212,36.72,79785.7,8.6,-0.30873,0.00013,25.75743]
[1777875811246,36.72,79785.95,8.6,-0.30867,0.00013,25.75251]
[1777875811980,36.72,79785.95,8.6,-0.30867,0.00013,25.75251]
[1777875813261,36.72,79772.25,8.6,-0.31047,0.00013,25.81338]
[1777875814599,36.72,79770.87,8.6,-0.31065,0.00013,25.8194]
[1777875815660,36.72,79768.61,8.6,-0.31094,0.00013,25.8293]
[1777875819000,36.71,79762.93,8.6,-0.31168,0.00013,25.85404]
[1777875819081,36.71,79762.93,8.6,-0.31168,0.00013,25.85404]
[1777875819163,36.71,79762.93,8.6,-0.31168,0.00013,25.85404]
[1777875820069,36.71,79758.55,8.6,-0.31225,0.00013,25.87319]
[1777875820765,36.71,79754.82,8.6,-0.31274,0.00013,25.88942]
[1777875826352,36.71,79755.79,8.6,-0.31259,0.00013,25.8842]
[1777875828485,36.71,79756.6,8.6,-0.31248,0.00013,25.8805]
[1777875829052,36.7,79757.45,8.6,-0.31236,0.00013,25.87663]
[1777875829153,36.7,79757.45,8.6,-0.31236,0.00013,25.87663]
[1777875829338,36.7,79757.45,8.6,-0.31236,0.00013,25.87663]
[1777875831534,36.7,79761.63,8.6,-0.3118,0.00013,25.858]
[1777875841461,36.69,79750.88,8.6,-0.31318,0.00013,25.90379]
[1777875842291,36.69,79750.88,8.6,-0.31318,0.00013,25.90379]
[1777875843473,36.69,79750.52,8.6,-0.31323,0.00013,25.90521]
[1777875843579,36.69,79750.52,8.6,-0.31323,0.00013,25.90521]
[1777875843772,36.69,79745.62,8.6,-0.31387,0.00013,25.92647]
[1777875843807,36.69,79745.62,8.6,-0.31387,0.00013,25.92647]
[1777875843892,36.69,79745.62,8.6,-0.31387,0.00013,25.92647]
[1777875844030,36.69,79745.62,8.6,-0.31387,0.00013,25.92647]
[1777875844070,36.69,79745.62,8.6,-0.31387,0.00013,25.92647]
[1777875844181,36.69,79745.62,8.6,-0.31387,0.00013,25.92647]
[1777875844577,36.69,79745.62,8.6,-0.31387,0.00013,25.92647]
[1777875844487,36.69,79724.23,8.6,-0.3167,0.00013,26.01897]
[1777875844901,36.69,79724.23,8.6,-0.3167,0.00013,26.01897]
[1777875845026,36.69,79724.23,8.6,-0.3167,0.00013,26.01897]
[1777875845086,36.69,79724.23,8.6,-0.3167,0.00013,26.01897]
[1777875845333,36.69,79724.23,8.6,-0.3167,0.00013,26.01897]
[1777875845493,36.69,79713.69,8.6,-0.31809,0.00013,26.06392]
[1777875845645,36.69,79713.69,8.6,-0.31809,0.00013,26.06392]
[1777875845812,36.69,79713.69,8.6,-0.31809,0.00013,26.06392]
[1777875846041,36.69,79713.69,8.6,-0.31809,0.00013,26.06392]
[1777875846131,36.69,79713.69,8.6,-0.31809,0.00013,26.06392]
[1777875846470,36.69,79713.69,8.6,-0.31809,0.00013,26.06392]
[1777875846690,36.69,79708.21,8.6,-0.31882,0.00013,26.08724]
[1777875846960,36.69,79708.21,8.6,-0.31882,0.00013,26.08724]
[1777875847507,36.69,79707.16,8.6,-0.31896,0.00013,26.09164]
[1777875850403,36.69,79707.14,8.6,-0.31897,0.00013,26.09202]
[1777875852412,36.69,79707.48,8.6,-0.31893,0.00013,26.09087]
[1777875852542,36.69,79708.98,8.6,-0.31874,0.00013,26.08464]
[1777875852995,36.69,79708.98,8.6,-0.31874,0.00013,26.08464]
[1777875853550,36.69,79713.34,8.6,-0.31816,0.00013,26.06597]
[1777875854056,36.69,79713.34,8.6,-0.31816,0.00013,26.06597]
[1777875855354,36.69,79714.94,8.6,-0.31794,0.00013,26.05899]
[1777875855564,36.69,79714.79,8.6,-0.31795,0.00013,26.0595]
[1777875855656,36.69,79714.79,8.6,-0.31795,0.00013,26.0595]
[1777875856571,36.69,79714.49,8.6,-0.31799,0.00013,26.06073]
[1777875861607,36.7,79715.87,8.6,-0.31784,0.00013,26.05573]
[1777875866641,36.7,79715.25,8.6,-0.31794,0.00013,26.05926]
[1777875868871,36.7,79714.5,8.6,-0.31805,0.00013,26.06263]
[1777875868964,36.71,79714.64,8.6,-0.31804,0.00013,26.06236]
[1777875869812,36.71,79714.64,8.6,-0.31804,0.00013,26.06236]
[1777875869818,36.71,79714.64,8.6,-0.31804,0.00013,26.06236]
[1777875869841,36.71,79714.64,8.6,-0.31804,0.00013,26.06236]
[1777875870023,36.71,79714.64,8.6,-0.31804,0.00013,26.06236]
[1777875870413,36.71,79714.64,8.6,-0.31804,0.00013,26.06236]
[1777875870496,36.71,79717.04,8.6,-0.31772,0.00013,26.05204]
[1777875876024,36.71,79717.02,8.6,-0.31772,0.00013,26.04925]
[1777875878835,36.71,79723.74,8.6,-0.31685,0.00013,26.02114]
[1777875878928,36.72,79723.08,8.6,-0.31694,0.00013,26.02417]
[1777875879783,36.72,79723.08,8.6,-0.31694,0.00013,26.02417]
[1777875880255,36.72,79722.07,8.6,-0.31708,0.00013,26.02847]
[1777875886435,36.72,79716.16,8.6,-0.31789,0.00013,26.05463]
[1777875891818,36.73,79714.85,8.6,-0.31809,0.00013,26.06133]
[1777875896852,36.73,79715.97,8.6,-0.31797,0.00013,26.05732]
[1777875901023,36.74,79713.66,8.6,-0.31829,0.00013,26.06761]
[1777875901699,36.74,79713.58,8.6,-0.3183,0.00013,26.0681]
[1777875903407,36.74,79706.76,8.6,-0.31921,0.00013,26.09723]
[1777875909196,36.74,79705.14,8.6,-0.31945,0.00013,26.10479]
[1777875911545,36.75,79704.71,8.6,-0.31951,0.00013,26.10682]
[1777875913129,36.75,79704.37,8.6,-0.31956,0.00013,26.10847]
[1777875913376,36.75,79704.37,8.6,-0.31956,0.00013,26.10847]
[1777875915511,36.75,79694.29,8.6,-0.32091,0.00013,26.15127]
[1777875918667,36.75,79693.38,8.6,-0.32104,0.00013,26.1553]
[1777875918879,36.75,79693.38,8.6,-0.32104,0.00013,26.1553]
[1777875918896,36.75,79693.38,8.6,-0.32104,0.00013,26.1553]
[1777875918946,36.75,79693.38,8.6,-0.32104,0.00013,26.1553]
[1777875919014,36.75,79693.38,8.6,-0.32104,0.00013,26.1553]
[1777875919219,36.75,79693.38,8.6,-0.32104,0.00013,26.1553]
[1777875919415,36.75,79693.38,8.6,-0.32104,0.00013,26.1553]
[1777875919555,36.75,79693.38,8.6,-0.32104,0.00013,26.1553]
[1777875919739,36.75,79686.07,8.6,-0.32202,0.00013,26.18599]
[1777875919873,36.75,79686.07,8.6,-0.32202,0.00013,26.18599]
[1777875920525,36.75,79686.07,8.6,-0.32202,0.00013,26.18599]
[1777875920573,36.75,79675.63,8.6,-0.32342,0.00013,26.2295]
[1777875920941,36.75,79675.63,8.6,-0.32342,0.00013,26.2295]
[1777875921124,36.75,79675.63,8.6,-0.32342,0.00013,26.2295]
[1777875921127,36.75,79675.63,8.6,-0.32342,0.00013,26.2295]
[1777875921164,36.75,79675.63,8.6,-0.32342,0.00013,26.2295]
[1777875921302,36.75,79675.63,8.6,-0.32342,0.00013,26.2295]
[1777875921676,36.75,79651.23,8.6,-0.32669,0.00013,26.33006]
[1777875921870,36.75,79651.23,8.6,-0.32669,0.00013,26.33006]
[1777875921941,36.75,79651.23,8.6,-0.32669,0.00013,26.33006]
[1777875922064,36.75,79651.23,8.6,-0.32669,0.00013,26.33006]
[1777875922235,36.75,79651.23,8.6,-0.32669,0.00013,26.33006]
[1777875922595,36.75,79663.09,8.6,-0.32511,0.00013,26.28162]
[1777875925053,36.75,79653.21,8.6,-0.32643,0.00013,26.32193]
[1777875926372,36.75,79653.21,8.6,-0.32643,0.00013,26.32193]
[1777875929535,36.75,79649.74,8.6,-0.32689,0.00013,26.33584]
[1777875929844,36.75,79647.23,8.6,-0.32722,0.00013,26.34597]
[1777875931368,36.75,79640.71,8.6,-0.3281,0.00013,26.37232]
[1777875931784,36.75,79638.17,8.6,-0.32842,0.00013,26.37894]
[1777875931803,36.75,79638.17,8.6,-0.32842,0.00013,26.37894]
[1777875932947,36.75,79634.89,8.6,-0.32886,0.00013,26.39205]
[1777875933051,36.75,79634.89,8.6,-0.32886,0.00013,26.39205]
[1777875933081,36.75,79634.89,8.6,-0.32886,0.00013,26.39205]
[1777875933421,36.75,79634.89,8.6,-0.32886,0.00013,26.39205]
[1777875933533,36.75,79634.89,8.6,-0.32886,0.00013,26.39205]
[1777875933634,36.75,79630.46,8.6,-0.32945,0.00013,26.40977]
[1777875935431,36.75,79629.94,8.6,-0.32952,0.00013,26.41191]
[1777875935531,36.75,79629.94,8.6,-0.32952,0.00013,26.41191]
[1777875936151,36.75,79628.66,8.6,-0.3297,0.00014,26.41709]
[1777875936212,36.75,79631.03,8.6,-0.32938,0.00013,26.40762]
[1777875936887,36.75,79631.03,8.6,-0.32938,0.00013,26.40762]
[1777875940649,36.75,79632.26,8.6,-0.3292,0.00013,26.40236]
[1777875941023,36.74,79631.79,8.6,-0.32926,0.00013,26.40415]
[1777875946199,36.74,79629.68,8.6,-0.32953,0.00014,26.41202]
[1777875947706,36.74,79631.54,8.6,-0.32927,0.00013,26.40444]
[1777875953248,36.73,79630.05,8.6,-0.32946,0.00014,26.40984]
[1777875958284,36.73,79628.36,8.6,-0.32967,0.00014,26.41609]
[1777875963319,36.73,79625.54,8.6,-0.33003,0.00014,26.42687]
[1777875968353,36.72,79624.89,8.6,-0.3301,0.00014,26.42893]
[1777875969231,36.72,79624.89,8.6,-0.3301,0.00014,26.42893]
[1777875969378,36.72,79624.89,8.6,-0.3301,0.00014,26.42893]
[1777875969412,36.72,79624.89,8.6,-0.3301,0.00014,26.42893]
[1777875969630,36.72,79624.89,8.6,-0.3301,0.00014,26.42893]
[1777875969644,36.72,79624.89,8.6,-0.3301,0.00014,26.42893]
[1777875969430,36.72,79624.44,8.6,-0.33016,0.00014,26.43062]
[1777875969924,36.72,79624.44,8.6,-0.33016,0.00014,26.43062]
[1777875970032,36.72,79624.44,8.6,-0.33016,0.00014,26.43062]
[1777875970444,36.72,79624.44,8.6,-0.33016,0.00014,26.43062]
[1777875970462,36.72,79624.44,8.6,-0.33016,0.00014,26.43062]
[1777875970558,36.72,79624.44,8.6,-0.33016,0.00014,26.43062]
[1777875970604,36.72,79624.44,8.6,-0.33016,0.00014,26.43062]
[1777875970659,36.72,79624.44,8.6,-0.33016,0.00014,26.43062]
[1777875970605,36.72,79608.55,8.6,-0.33231,0.00014,26.49389]
[1777875971025,36.72,79608.55,8.6,-0.33231,0.00014,26.49389]
[1777875971036,36.72,79608.55,8.6,-0.33231,0.00014,26.49389]
[1777875971122,36.72,79608.55,8.6,-0.33231,0.00014,26.49389]
[1777875971558,36.72,79608.55,8.6,-0.33231,0.00014,26.49389]
[1777875971593,36.72,79608.55,8.6,-0.33231,0.00014,26.49389]
[1777875971658,36.72,79597.22,8.6,-0.33385,0.00014,26.53849]
[1777875973044,36.72,79593.84,8.6,-0.33432,0.00014,26.55187]
[1777875973097,36.72,79593.84,8.6,-0.33432,0.00014,26.55187]
[1777875973681,36.72,79593.84,8.6,-0.33432,0.00014,26.55187]
[1777875976764,36.73,79584.25,8.6,-0.33563,0.00014,26.58965]
[1777875977171,36.73,79584.25,8.6,-0.33563,0.00014,26.58965]
[1777875977231,36.73,79584.25,8.6,-0.33563,0.00014,26.58965]
[1777875977277,36.73,79584.25,8.6,-0.33563,0.00014,26.58965]
[1777875977636,36.73,79584.25,8.6,-0.33563,0.00014,26.58965]
[1777875978686,36.73,79582.42,8.6,-0.33589,0.00014,26.59683]
[1777875979200,36.73,79577.28,8.6,-0.33659,0.00014,26.61679]
[1777875979269,36.73,79577.28,8.6,-0.33659,0.00014,26.61679]
[1777875979416,36.73,79577.28,8.6,-0.33659,0.00014,26.61679]
[1777875979498,36.73,79577.28,8.6,-0.33659,0.00014,26.61679]
[1777875979597,36.73,79569.12,8.6,-0.3377,0.00014,26.64822]
[1777875981444,36.73,79568.42,8.6,-0.3378,0.00014,26.65095]
[1777875982453,36.73,79568.48,8.6,-0.33779,0.00014,26.65076]
[1777875982964,36.73,79566.38,8.6,-0.33808,0.00014,26.65875]
[1777875984514,36.73,79567.8,8.6,-0.33788,0.00014,26.65326]
[1777875987608,36.73,79567.51,8.6,-0.33793,0.00014,26.65448]
[1777875988883,36.73,79565.99,8.6,-0.33814,0.00014,26.66036]
[1777875990394,36.73,79564.51,8.6,-0.33834,0.00014,26.66604]
[1777875990396,36.73,79564.51,8.6,-0.33834,0.00014,26.66604]
[1777875991246,36.73,79561.35,8.6,-0.33877,0.00014,26.67812]
[1777875996325,36.73,79557.82,8.6,-0.33924,0.00014,26.68813]
[1777875996791,36.73,79553.2,8.6,-0.33987,0.00014,26.70565]
[1777875996865,36.73,79553.2,8.6,-0.33987,0.00014,26.70565]
[1777875996876,36.73,79553.2,8.6,-0.33987,0.00014,26.70565]
[1777875997156,36.73,79553.2,8.6,-0.33987,0.00014,26.70565]
[1777875997494,36.73,79553.2,8.6,-0.33987,0.00014,26.70565]
[1777875998297,36.73,79545.67,8.6,-0.3409,0.00014,26.73403]
[1777875998987,36.73,79545.93,8.6,-0.34087,0.00014,26.73302]
[1777875999283,36.73,79545.93,8.6,-0.34087,0.00014,26.73302]
[1777875999752,36.73,79539.56,8.6,-0.34174,0.00014,26.75687]
[1777876000049,36.73,79539.56,8.6,-0.34174,0.00014,26.75687]
[1777876000948,36.73,79533.95,8.6,-0.34251,0.00014,26.77775]
[1777876003094,36.73,79532.59,8.6,-0.34269,0.00014,26.78267]
[1777876003160,36.73,79532.59,8.6,-0.34269,0.00014,26.78267]
[1777876007197,36.73,79531.77,8.6,-0.34279,0.00014,26.78544]
[1777876007204,36.73,79531.77,8.6,-0.34279,0.00014,26.78544]
[1777876007415,36.73,79531.77,8.6,-0.34279,0.00014,26.78544]
[1777876007600,36.73,79531.77,8.6,-0.34279,0.00014,26.78544]
[1777876007620,36.73,79531.77,8.6,-0.34279,0.00014,26.78544]
[1777876008188,36.73,79524.23,8.6,-0.34383,0.00014,26.8133]
[1777876008634,36.73,79515.59,8.6,-0.34502,0.00014,26.84503]
[1777876010138,36.73,79510.83,8.6,-0.34567,0.00014,26.86248]
[1777876010152,36.73,79510.83,8.6,-0.34567,0.00014,26.86248]
[1777876010163,36.73,79510.83,8.6,-0.34567,0.00014,26.86248]
[1777876010648,36.73,79500.52,8.6,-0.3471,0.00014,26.89995]
[1777876010782,36.73,79500.52,8.6,-0.3471,0.00014,26.89995]
[1777876011139,36.73,79500.52,8.6,-0.3471,0.00014,26.89995]
[1777876011634,36.73,79500.52,8.6,-0.3471,0.00014,26.89995]
[1777876011656,36.73,79495.87,8.6,-0.34774,0.00014,26.91673]
[1777876013278,36.73,79492.8,8.6,-0.34817,0.00014,26.92791]
[1777876013430,36.73,79492.8,8.6,-0.34817,0.00014,26.92791]
[1777876013670,36.73,79493.64,8.6,-0.34806,0.00014,26.92503]
[1777876015040,36.73,79493.97,8.6,-0.34801,0.00014,26.92383]
[1777876015384,36.73,79493.97,8.6,-0.34801,0.00014,26.92383]
[1777876015537,36.73,79493.97,8.6,-0.34801,0.00014,26.92383]
[1777876015684,36.73,79493.98,8.6,-0.34801,0.00014,26.92378]
[1777876016604,36.73,79493.98,8.6,-0.34801,0.00014,26.92378]
[1777876016691,36.73,79494.04,8.6,-0.348,0.00014,26.92371]
[1777876021152,36.73,79490.19,8.6,-0.34853,0.00014,26.93746]
[1777876022506,36.73,79488.23,8.6,-0.34881,0.00014,26.94447]
[1777876023212,36.73,79490.59,8.6,-0.34848,0.00014,26.936]
[1777876023569,36.73,79490.59,8.6,-0.34848,0.00014,26.936]
[1777876023916,36.73,79490.06,8.6,-0.34855,0.00014,26.93787]
[1777876023976,36.73,79490.06,8.6,-0.34855,0.00014,26.93787]
[1777876024849,36.73,79492.74,8.6,-0.34818,0.00014,26.92824]
[1777876026194,36.73,79489.86,8.6,-0.34858,0.00014,26.93855]
[1777876027524,36.73,79489.24,8.6,-0.34866,0.00014,26.94076]
[1777876028518,36.73,79493.35,8.6,-0.34809,0.00014,26.92601]
[1777876028999,36.73,79494.36,8.6,-0.34795,0.00014,26.92236]
[1777876029646,36.73,79494.36,8.6,-0.34795,0.00014,26.92236]
[1777876030213,36.73,79494.36,8.6,-0.34795,0.00014,26.92235]
[1777876031394,36.73,79496.42,8.6,-0.34767,0.00014,26.91493]
[1777876031425,36.73,79496.42,8.6,-0.34767,0.00014,26.91493]
[1777876031546,36.73,79496.42,8.6,-0.34767,0.00014,26.91493]
[1777876031584,36.73,79496.42,8.6,-0.34767,0.00014,26.91493]
[1777876031650,36.73,79496.42,8.6,-0.34767,0.00014,26.91493]
[1777876031718,36.73,79496.42,8.6,-0.34767,0.00014,26.91493]
[1777876031689,36.73,79502.84,8.6,-0.34678,0.00014,26.89175]
[1777876031982,36.73,79502.84,8.6,-0.34678,0.00014,26.89175]
[1777876032000,36.73,79502.84,8.6,-0.34678,0.00014,26.89175]
[1777876032406,36.73,79502.84,8.6,-0.34678,0.00014,26.89175]
[1777876032540,36.73,79502.84,8.6,-0.34678,0.00014,26.89175]
[1777876032625,36.73,79502.84,8.6,-0.34678,0.00014,26.89175]
[1777876032725,36.73,79517.59,8.6,-0.34475,0.00014,26.83791]
[1777876035348,36.73,79517.41,8.6,-0.34477,0.00014,26.83853]
[1777876036053,36.73,79517.58,8.6,-0.34475,0.00014,26.83789]
[1777876036071,36.73,79517.58,8.6,-0.34475,0.00014,26.83789]
[1777876036403,36.73,79517.58,8.6,-0.34475,0.00014,26.83789]
[1777876036694,36.73,79516.2,8.6,-0.34494,0.00014,26.84293]
[1777876037246,36.73,79516.2,8.6,-0.34494,0.00014,26.84293]
[1777876037253,36.73,79516.2,8.6,-0.34494,0.00014,26.84293]
[1777876037282,36.73,79527.47,8.6,-0.34339,0.00014,26.80149]
[1777876038475,36.73,79527.47,8.6,-0.34339,0.00014,26.80149]
[1777876038533,36.73,79527.47,8.6,-0.34339,0.00014,26.80149]
[1777876038625,36.73,79530.15,8.6,-0.34302,0.00014,26.79165]
[1777876039340,36.73,79530.15,8.6,-0.34302,0.00014,26.79165]
[1777876041010,36.73,79534.77,8.6,-0.34238,0.00014,26.77437]
[1777876041183,36.73,79534.77,8.6,-0.34238,0.00014,26.77437]
[1777876041291,36.73,79534.77,8.6,-0.34238,0.00014,26.77437]
[1777876041412,36.73,79534.77,8.6,-0.34238,0.00014,26.77437]
[1777876041881,36.73,79533.78,8.6,-0.34252,0.00014,26.77801]
[1777876042692,36.73,79533.78,8.6,-0.34252,0.00014,26.77801]
[1777876042876,36.73,79526.1,8.6,-0.34357,0.00014,26.80644]
[1777876044657,36.73,79526.1,8.6,-0.34357,0.00014,26.80644]
[1777876045703,36.72,79524.66,8.6,-0.34377,0.00014,26.81163]
[1777876047248,36.72,79532.77,8.6,-0.34265,0.00014,26.7815]
[1777876048726,36.72,79528.62,8.6,-0.34321,0.00014,26.79679]
[1777876050776,36.72,79537.61,8.6,-0.34198,0.00014,26.76328]
[1777876054961,36.72,79549.67,8.6,-0.3403,0.00014,26.71429]
[1777876060000,36.72,79546.55,8.6,-0.34073,0.00014,26.726]
[1777876065035,36.72,79549.83,8.6,-0.34028,0.00014,26.71357]
[1777876068222,36.72,79550.07,8.6,-0.34024,0.00014,26.71265]
[1777876068269,36.72,79550.07,8.6,-0.34024,0.00014,26.71265]
[1777876068283,36.72,79550.07,8.6,-0.34024,0.00014,26.71265]
[1777876069063,36.72,79560.12,8.6,-0.33887,0.00014,26.67455]
[1777876072766,36.72,79561.21,8.6,-0.33872,0.00014,26.67046]
[1777876073993,36.72,79567.59,8.6,-0.33785,0.00014,26.64615]
[1777876074037,36.72,79567.59,8.6,-0.33785,0.00014,26.64615]
[1777876074213,36.72,79567.59,8.6,-0.33785,0.00014,26.64615]
[1777876074877,36.72,79573.92,8.6,-0.33699,0.00014,26.6219]
[1777876075469,36.72,79573.92,8.6,-0.33699,0.00014,26.6219]
[1777876075746,36.72,79584.69,8.6,-0.33552,0.00014,26.58034]
[1777876076113,36.72,79593.19,8.6,-0.33437,0.00014,26.54734]
[1777876078557,36.72,79593.98,8.6,-0.33427,0.00014,26.54439]
[1777876078767,36.72,79593.98,8.6,-0.33427,0.00014,26.54439]
[1777876079275,36.72,79593.69,8.6,-0.33431,0.00014,26.54566]
[1777876079392,36.72,79593.69,8.6,-0.33431,0.00014,26.54566]
[1777876079932,36.73,79599.9,8.6,-0.33347,0.00014,26.52146]
[1777876080758,36.73,79599.9,8.6,-0.33347,0.00014,26.52146]
[1777876081627,36.73,79601.19,8.6,-0.3333,0.00014,26.51655]
[1777876084182,36.73,79606.89,8.6,-0.33254,0.00014,26.49455]
[1777876085551,36.73,79600.95,8.6,-0.33335,0.00014,26.51813]
[1777876085577,36.73,79600.95,8.6,-0.33335,0.00014,26.51813]
[1777876087300,36.73,79593.22,8.6,-0.33441,0.00014,26.54873]
[1777876090570,36.74,79590.86,8.6,-0.33475,0.00014,26.55832]
[1777876090873,36.74,79592.42,8.6,-0.33454,0.00014,26.55235]
[1777876091564,36.74,79592.42,8.6,-0.33454,0.00014,26.55235]
[1777876091573,36.74,79592.42,8.6,-0.33454,0.00014,26.55235]
[1777876091691,36.74,79592.42,8.6,-0.33454,0.00014,26.55235]
[1777876091757,36.74,79602.71,8.6,-0.33315,0.00014,26.51217]
[1777876092571,36.74,79602.71,8.6,-0.33315,0.00014,26.51217]
[1777876092803,36.74,79602.71,8.6,-0.33315,0.00014,26.51217]
[1777876092819,36.74,79614.94,8.6,-0.33149,0.00014,26.4638]
[1777876094661,36.74,79619.25,8.6,-0.33091,0.00014,26.44668]
[1777876094668,36.74,79619.25,8.6,-0.33091,0.00014,26.44668]
[1777876094735,36.74,79622.37,8.6,-0.33048,0.00014,26.43427]
[1777876096909,36.74,79622.54,8.6,-0.33046,0.00014,26.43349]
[1777876097476,36.74,79622.54,8.6,-0.33046,0.00014,26.43349]
[1777876099044,36.74,79628.83,8.6,-0.32961,0.00014,26.40822]
[1777876099218,36.74,79628.83,8.6,-0.32961,0.00014,26.40822]
[1777876099275,36.74,79615.03,8.6,-0.33147,0.00014,26.46329]
[1777876100884,36.74,79611.78,8.6,-0.33191,0.00014,26.4762]
[1777876100918,36.74,79611.78,8.6,-0.33191,0.00014,26.4762]
[1777876101026,36.74,79611.78,8.6,-0.33191,0.00014,26.4762]
[1777876101288,36.74,79611.78,8.6,-0.33191,0.00014,26.4762]
[1777876101312,36.74,79607.02,8.6,-0.33256,0.00014,26.49503]
[1777876103546,36.74,79605.3,8.6,-0.3328,0.00014,26.502]
[1777876106523,36.74,79608.25,8.6,-0.33241,0.00014,26.49089]
[1777876106556,36.75,79609.38,8.6,-0.33227,0.00014,26.48661]
[1777876108339,36.75,79617.97,8.6,-0.3311,0.00014,26.45256]
[1777876111927,36.75,79618.3,8.6,-0.33104,0.00014,26.4478]
[1777876113411,36.75,79625.13,8.6,-0.33012,0.00014,26.42057]
[1777876113455,36.75,79625.13,8.6,-0.33012,0.00014,26.42057]
[1777876113504,36.75,79627.33,8.6,-0.32983,0.00014,26.41182]
[1777876119416,36.74,79632.41,8.6,-0.32913,0.00013,26.39109]
[1777876124451,36.74,79631.8,8.6,-0.3292,0.00013,26.39329]
[1777876129486,36.74,79630.54,8.6,-0.32937,0.00014,26.39806]
[1777876134520,36.74,79631.81,8.6,-0.32918,0.00013,26.39265]
[1777876139556,36.74,79632.2,8.6,-0.32912,0.00013,26.39076]
[1777876144593,36.73,79632.03,8.6,-0.32913,0.00014,26.39111]
[1777876149628,36.73,79632.53,8.6,-0.32906,0.00013,26.38874]
[1777876154662,36.73,79635.25,8.6,-0.32868,0.00013,26.37744]
[1777876158130,36.73,79638.31,8.6,-0.32826,0.00013,26.36491]
[1777876163905,36.72,79639.33,8.6,-0.32811,0.00013,26.36051]
[1777876164000,36.72,79639.89,8.6,-0.32804,0.00013,26.35819]
[1777876169240,36.72,79646.27,8.6,-0.32717,0.00013,26.33214]
[1777876170761,36.72,79646.14,8.6,-0.32719,0.00013,26.33264]
[1777876170765,36.72,79646.14,8.6,-0.32719,0.00013,26.33264]
[1777876170825,36.72,79646.14,8.6,-0.32719,0.00013,26.33264]
[1777876170868,36.72,79646.14,8.6,-0.32719,0.00013,26.33264]
[1777876170895,36.72,79646.14,8.6,-0.32719,0.00013,26.33264]
[1777876170968,36.72,79646.14,8.6,-0.32719,0.00013,26.33264]
[1777876170879,36.72,79646.14,8.6,-0.32719,0.00013,26.33262]
[1777876171251,36.72,79646.14,8.6,-0.32719,0.00013,26.33262]
[1777876171312,36.72,79646.14,8.6,-0.32719,0.00013,26.33262]
[1777876171373,36.72,79646.14,8.6,-0.32719,0.00013,26.33262]
[1777876171477,36.72,79646.14,8.6,-0.32719,0.00013,26.33262]
[1777876171695,36.72,79646.14,8.6,-0.32719,0.00013,26.33262]
[1777876171890,36.72,79646.14,8.6,-0.32719,0.00013,26.33262]
[1777876171791,36.72,79693.92,8.6,-0.32077,0.00013,26.13137]
[1777876172085,36.72,79693.92,8.6,-0.32077,0.00013,26.13137]
[1777876172316,36.72,79693.92,8.6,-0.32077,0.00013,26.13137]
[1777876172660,36.72,79693.92,8.6,-0.32077,0.00013,26.13137]
[1777876172663,36.72,79693.92,8.6,-0.32077,0.00013,26.13137]
[1777876172837,36.73,79691.24,8.6,-0.32113,0.00013,26.14293]
[1777876173617,36.73,79691.24,8.6,-0.32113,0.00013,26.14293]
[1777876174712,36.73,79685.42,8.6,-0.32191,0.00013,26.1674]
[1777876174740,36.73,79685.42,8.6,-0.32191,0.00013,26.1674]
[1777876174814,36.73,79672.56,8.6,-0.32364,0.00013,26.22102]
[1777876179848,36.73,79667.05,8.6,-0.3244,0.00013,26.24475]
[1777876181175,36.73,79668.7,8.6,-0.32419,0.00013,26.23812]
[1777876182947,36.74,79664.65,8.6,-0.32474,0.00013,26.2552]
[1777876188239,36.74,79666.41,8.6,-0.32453,0.00013,26.24881]
[1777876188587,36.74,79666.41,8.6,-0.32453,0.00013,26.24881]
[1777876188911,36.74,79666.84,8.6,-0.32448,0.00013,26.24721]
[1777876189188,36.74,79666.84,8.6,-0.32448,0.00013,26.24721]
[1777876190012,36.74,79673.89,8.6,-0.32354,0.00013,26.21808]
[1777876190059,36.74,79673.89,8.6,-0.32354,0.00013,26.21808]
[1777876194652,36.74,79682.61,8.6,-0.32237,0.00013,26.18182]
[1777876198481,36.75,79691.91,8.6,-0.32113,0.00013,26.14305]
[1777876203014,36.75,79683.91,8.6,-0.32221,0.00013,26.17683]
[1777876206114,36.75,79685.09,8.6,-0.32205,0.00013,26.17199]
[1777876210986,36.75,79685.32,8.6,-0.32203,0.00013,26.17122]
[1777876213504,36.75,79685.57,8.6,-0.322,0.00013,26.17026]
[1777876213549,36.75,79685.57,8.6,-0.322,0.00013,26.17026]
[1777876213685,36.75,79685.57,8.6,-0.322,0.00013,26.17026]
[1777876213815,36.75,79685.57,8.6,-0.322,0.00013,26.17026]
[1777876213867,36.75,79685.57,8.6,-0.322,0.00013,26.17026]
[1777876214007,36.75,79686.17,8.6,-0.32192,0.00013,26.16783]
[1777876214094,36.75,79686.17,8.6,-0.32192,0.00013,26.16783]
[1777876214349,36.75,79686.17,8.6,-0.32192,0.00013,26.16783]
[1777876214422,36.75,79662.49,8.6,-0.3251,0.00013,26.26627]
[1777876215550,36.75,79662.49,8.6,-0.3251,0.00013,26.26627]
[1777876215771,36.75,79662.49,8.6,-0.3251,0.00013,26.26627]
[1777876215773,36.75,79662.49,8.6,-0.3251,0.00013,26.26627]
[1777876215798,36.75,79662.49,8.6,-0.3251,0.00013,26.26627]
[1777876215883,36.75,79662.49,8.6,-0.3251,0.00013,26.26627]
[1777876215973,36.75,79645.33,8.6,-0.32741,0.00013,26.33654]
[1777876216043,36.75,79645.33,8.6,-0.32741,0.00013,26.33654]
[1777876217480,36.75,79644.41,8.6,-0.32753,0.00013,26.34027]
[1777876221086,36.76,79643.53,8.6,-0.32766,0.00013,26.3442]
[1777876221698,36.76,79643.53,8.6,-0.32766,0.00013,26.3442]
[1777876227186,36.76,79638.53,8.6,-0.32835,0.00013,26.36501]
[1777876229834,36.76,79643.0,8.6,-0.32775,0.00013,26.347]
[1777876230070,36.76,79641.96,8.6,-0.3279,0.00013,26.35129]
[1777876230215,36.76,79641.96,8.6,-0.3279,0.00013,26.35129]
[1777876230284,36.76,79647.28,8.6,-0.32718,0.00013,26.32978]
[1777876231877,36.76,79647.28,8.6,-0.32718,0.00013,26.32978]
[1777876231978,36.76,79655.38,8.6,-0.32608,0.00013,26.29323]
[1777876233824,36.76,79657.38,8.6,-0.32581,0.00013,26.28509]
[1777876234346,36.76,79656.71,8.6,-0.3259,0.00013,26.28789]
[1777876235027,36.76,79651.78,8.6,-0.32656,0.00013,26.30808]
[1777876235458,36.76,79651.78,8.6,-0.32656,0.00013,26.30808]
[1777876236902,36.76,79644.4,8.6,-0.32756,0.00013,26.33813]
[1777876239700,36.76,79649.12,8.6,-0.32692,0.00013,26.31893]
[1777876244017,36.76,79642.12,8.6,-0.32787,0.00013,26.34735]
[1777876244101,36.76,79644.59,8.6,-0.32753,0.00013,26.33732]
[1777876244392,36.76,79644.59,8.6,-0.32753,0.00013,26.33732]
[1777876244933,36.76,79644.59,8.6,-0.32753,0.00013,26.33732]
[1777876244988,36.76,79655.34,8.6,-0.32609,0.00013,26.29353]
[1777876245149,36.76,79655.34,8.6,-0.32609,0.00013,26.29353]
[1777876245312,36.76,79667.17,8.6,-0.3245,0.00013,26.24497]
[1777876246663,36.76,79667.17,8.6,-0.3245,0.00013,26.24497]
[1777876250270,36.76,79675.08,8.6,-0.32344,0.00013,26.2122]
[1777876250271,36.76,79675.08,8.6,-0.32344,0.00013,26.2122]
[1777876250366,36.76,79675.08,8.6,-0.32344,0.00013,26.2122]
[1777876256389,36.76,79680.88,8.6,-0.32266,0.00013,26.18819]
[1777876261711,36.77,79685.22,8.6,-0.32209,0.00013,26.17024]
[1777876261752,36.77,79685.22,8.6,-0.32209,0.00013,26.17024]
[1777876264522,36.77,79678.97,8.6,-0.32293,0.00013,26.19636]
[1777876268336,36.77,79687.04,8.6,-0.32185,0.00013,26.16282]
[1777876273048,36.77,79691.12,8.6,-0.32131,0.00013,26.146]
[1777876277539,36.77,79680.95,8.6,-0.32268,0.00013,26.1888]
[1777876282762,36.77,79676.45,8.6,-0.32328,0.00013,26.20751]
[1777876284795,36.77,79674.61,8.6,-0.32353,0.00013,26.21524]
[1777876284878,36.77,79674.61,8.6,-0.32353,0.00013,26.21524]
[1777876284899,36.77,79674.2,8.6,-0.32359,0.00013,26.21704]
[1777876286149,36.77,79673.82,8.6,-0.32365,0.00013,26.21881]
[1777876286238,36.77,79673.82,8.6,-0.32365,0.00013,26.21881]
[1777876286290,36.77,79673.82,8.6,-0.32365,0.00013,26.21881]
[1777876287057,36.77,79673.82,8.6,-0.32365,0.00013,26.21881]
[1777876287063,36.77,79666.39,8.6,-0.32465,0.00013,26.2497]
[1777876287333,36.77,79666.39,8.6,-0.32465,0.00013,26.2497]
[1777876287405,36.77,79666.39,8.6,-0.32465,0.00013,26.2497]
[1777876287457,36.77,79666.39,8.6,-0.32465,0.00013,26.2497]
[1777876287609,36.78,79669.89,8.6,-0.32418,0.00013,26.23543]
[1777876288867,36.78,79669.89,8.6,-0.32418,0.00013,26.23543]
[1777876289440,36.78,79672.77,8.6,-0.3238,0.00013,26.22351]
[1777876290604,36.78,79674.34,8.6,-0.32359,0.00013,26.21699]
[1777876290810,36.78,79674.34,8.6,-0.32359,0.00013,26.21699]
[1777876292758,36.78,79677.94,8.6,-0.32309,0.00013,26.1985]
[1777876294676,36.78,79682.21,8.6,-0.32252,0.00013,26.18076]
[1777876296438,36.78,79691.44,8.6,-0.32129,0.00013,26.14226]
[1777876300545,36.78,79689.68,8.6,-0.32153,0.00013,26.14984]
[1777876301509,36.78,79689.29,8.6,-0.32158,0.00013,26.15152]
[1777876306742,36.78,79693.07,8.6,-0.32109,0.00013,26.136]
[1777876310547,36.78,79698.33,8.6,-0.32039,0.00013,26.11406]
[1777876310620,36.78,79698.33,8.6,-0.32039,0.00013,26.11406]
[1777876314636,36.78,79702.48,8.6,-0.31985,0.00013,26.0969]
[1777876316517,36.79,79704.34,8.6,-0.3196,0.00013,26.08923]
[1777876317912,36.79,79702.29,8.6,-0.31988,0.00013,26.09799]
[1777876320305,36.79,79706.02,8.6,-0.31939,0.00013,26.08251]
[1777876325875,36.79,79707.87,8.6,-0.31917,0.00013,26.07531]
[1777876326525,36.79,79707.87,8.6,-0.31917,0.00013,26.07531]
[1777876329534,36.79,79715.32,8.6,-0.31819,0.00013,26.04402]
[1777876333167,36.8,79723.32,8.6,-0.31714,0.00013,26.01042]
[1777876336666,36.8,79717.68,8.6,-0.3179,0.00013,26.03499]
[1777876337623,36.8,79716.86,8.6,-0.31801,0.00013,26.03862]
[1777876338459,36.8,79714.81,8.6,-0.31829,0.00013,26.04749]
[1777876339331,36.8,79714.76,8.6,-0.3183,0.00013,26.04783]
[1777876339728,36.8,79714.76,8.6,-0.3183,0.00013,26.04783]
[1777876345533,36.81,79717.87,8.6,-0.31791,0.00013,26.0354]
[1777876351051,36.82,79727.6,8.6,-0.31663,0.00013,25.99118]
[1777876352405,36.82,79728.39,8.6,-0.31653,0.00013,25.98797]
[1777876353193,36.82,79733.02,8.6,-0.31592,0.00013,25.96827]
[1777876353265,36.82,79733.02,8.6,-0.31592,0.00013,25.96827]
[1777876354073,36.82,79741.74,8.6,-0.31478,0.00013,25.93085]
[1777876354717,36.82,79741.74,8.6,-0.31478,0.00013,25.93085]
[1777876355838,36.82,79743.8,8.6,-0.31451,0.00013,25.92195]
[1777876361122,36.82,79750.28,8.6,-0.31365,0.00013,25.89396]
[1777876361490,36.82,79750.28,8.6,-0.31365,0.00013,25.89396]
[1777876361534,36.82,79750.28,8.6,-0.31365,0.00013,25.89396]
[1777876362482,36.82,79750.95,8.6,-0.31357,0.00013,25.89108]
[1777876362597,36.82,79750.95,8.6,-0.31357,0.00013,25.89108]
[1777876363412,36.82,79750.95,8.6,-0.31357,0.00013,25.89113]
[1777876363594,36.82,79750.95,8.6,-0.31357,0.00013,25.89113]
[1777876363728,36.82,79750.95,8.6,-0.31357,0.00013,25.89113]
[1777876363880,36.82,79751.24,8.6,-0.31353,0.00013,25.88992]
[1777876364253,36.82,79751.24,8.6,-0.31353,0.00013,25.88992]
[1777876364373,36.82,79751.24,8.6,-0.31353,0.00013,25.88992]
[1777876365116,36.84,79728.52,8.6,-0.31661,0.00013,25.99086]
[1777876365761,36.84,79719.87,8.6,-0.31776,0.00013,26.02801]
[1777876366691,36.84,79719.87,8.6,-0.31776,0.00013,26.02801]
[1777876371535,36.85,79722.21,8.6,-0.31748,0.00013,26.01879]
[1777876373162,36.85,79730.9,8.6,-0.31633,0.00013,25.98177]
[1777876378241,36.86,79724.81,8.6,-0.31717,0.00013,26.00896]
[1777876383275,36.86,79728.88,8.6,-0.31665,0.00013,25.99238]
[1777876388311,36.87,79730.24,8.6,-0.31651,0.00013,25.98766]
[1777876389701,36.87,79730.24,8.6,-0.31651,0.00013,25.98766]
[1777876389826,36.87,79730.24,8.6,-0.31651,0.00013,25.98766]
[1777876389855,36.87,79730.24,8.6,-0.31651,0.00013,25.98766]
[1777876390325,36.87,79713.11,8.6,-0.31878,0.00013,26.06082]
[1777876392977,36.87,79710.08,8.6,-0.31919,0.00013,26.07394]
[1777876395774,36.87,79712.06,8.6,-0.31894,0.00013,26.06589]
[1777876396671,36.88,79713.37,8.6,-0.31877,0.00013,26.06046]
[1777876398092,36.88,79714.56,8.6,-0.31861,0.00013,26.05554]
[1777876398968,36.88,79714.97,8.6,-0.31856,0.00013,26.05392]
[1777876399009,36.88,79714.97,8.6,-0.31856,0.00013,26.05392]
[1777876401370,36.88,79713.2,8.6,-0.31881,0.00013,26.06179]
[1777876402373,36.88,79715.16,8.6,-0.31855,0.00013,26.0536]
[1777876402646,36.88,79715.16,8.6,-0.31855,0.00013,26.0536]
[1777876403416,36.88,79703.22,8.6,-0.32014,0.00013,26.10424]
[1777876408451,36.88,79698.77,8.6,-0.32074,0.00013,26.12326]
[1777876413041,36.89,79698.88,8.6,-0.32072,0.00013,26.1194]
[1777876413057,36.89,79698.88,8.6,-0.32072,0.00013,26.1194]
[1777876413222,36.89,79698.22,8.6,-0.32081,0.00013,26.12222]
[1777876413692,36.89,79698.22,8.6,-0.32081,0.00013,26.12222]
[1777876413742,36.89,79698.22,8.6,-0.32081,0.00013,26.12222]
[1777876413798,36.89,79698.22,8.6,-0.32081,0.00013,26.12222]
[1777876413955,36.89,79698.22,8.6,-0.32081,0.00013,26.12222]
[1777876414034,36.89,79698.22,8.6,-0.32081,0.00013,26.12222]
[1777876414070,36.89,79698.22,8.6,-0.32081,0.00013,26.12222]
[1777876414121,36.89,79681.38,8.6,-0.32305,0.00013,26.19241]
[1777876414505,36.89,79681.38,8.6,-0.32305,0.00013,26.19241]
[1777876414696,36.89,79681.38,8.6,-0.32305,0.00013,26.19241]
[1777876414769,36.89,79671.71,8.6,-0.32435,0.00013,26.23251]
[1777876415973,36.89,79671.71,8.6,-0.32435,0.00013,26.23251]
[1777876416005,36.89,79671.71,8.6,-0.32435,0.00013,26.23251]
[1777876416177,36.89,79671.71,8.6,-0.32435,0.00013,26.23251]
[1777876416520,36.89,79670.25,8.6,-0.32455,0.00013,26.23868]
[1777876416588,36.89,79669.25,8.6,-0.32468,0.00013,26.24282]
[1777876417540,36.89,79669.25,8.6,-0.32468,0.00013,26.24282]
[1777876418276,36.89,79670.0,8.6,-0.32458,0.00013,26.23977]
[1777876418290,36.89,79670.0,8.6,-0.32458,0.00013,26.23977]
[1777876418521,36.89,79679.73,8.6,-0.32328,0.00013,26.19963]
[1777876423555,36.89,79682.66,8.6,-0.32289,0.00013,26.18747]
[1777876428590,36.89,79680.81,8.6,-0.32314,0.00013,26.1951]
[1777876432815,36.89,79680.37,8.6,-0.32319,0.00013,26.19689]
[1777876438675,36.89,79675.19,8.6,-0.32388,0.00013,26.21811]
[1777876440950,36.89,79675.16,8.6,-0.32388,0.00013,26.2182]
[1777876441263,36.89,79675.16,8.6,-0.32388,0.00013,26.21816]
[1777876446732,36.89,79683.54,8.6,-0.32276,0.00013,26.18343]
[1777876451767,36.89,79683.45,8.6,-0.32277,0.00013,26.18378]
[1777876456801,36.89,79676.29,8.6,-0.32373,0.00013,26.21336]
[1777876461837,36.88,79677.49,8.6,-0.32356,0.00013,26.20827]
[1777876466871,36.88,79678.69,8.6,-0.3234,0.00013,26.20321]
[1777876468357,36.88,79678.98,8.6,-0.32336,0.00013,26.20199]
[1777876468952,36.88,79678.98,8.6,-0.32336,0.00013,26.20199]
[1777876469035,36.88,79678.98,8.6,-0.32336,0.00013,26.20199]
[1777876469893,36.88,79693.04,8.6,-0.32148,0.00013,26.14354]
[1777876470430,36.88,79693.04,8.6,-0.32148,0.00013,26.14354]
[1777876471970,36.88,79695.06,8.6,-0.32122,0.00013,26.13514]
[1777876476167,36.88,79694.04,8.6,-0.32134,0.00013,26.136]
[1777876482984,36.89,79695.78,8.6,-0.32112,0.00013,26.12904]
[1777876485679,36.89,79697.9,8.6,-0.32084,0.00013,26.12024]
[1777876491041,36.89,79703.98,8.6,-0.32004,0.00013,26.0951]
[1777876496077,36.89,79704.18,8.6,-0.32002,0.00013,26.0946]
[1777876497794,36.89,79705.42,8.6,-0.31986,0.00013,26.08945]
[1777876499225,36.89,79708.38,8.6,-0.31947,0.00013,26.07705]
[1777876500338,36.89,79712.36,8.6,-0.31895,0.00013,26.06043]
[1777876500535,36.89,79712.36,8.6,-0.31895,0.00013,26.06043]
[1777876500996,36.89,79712.36,8.6,-0.31895,0.00013,26.06043]
[1777876502162,36.9,79707.32,8.6,-0.31962,0.00013,26.0818]
[1777876508160,36.9,79699.34,8.6,-0.32069,0.00013,26.11576]
[1777876509932,36.9,79705.29,8.6,-0.3199,0.00013,26.09082]
[1777876510947,36.9,79706.95,8.6,-0.31968,0.00013,26.0839]
[1777876511182,36.9,79698.64,8.6,-0.32079,0.00013,26.11888]
[1777876516217,36.9,79696.94,8.6,-0.32102,0.00013,26.12617]
[1777876519185,36.9,79694.74,8.6,-0.32132,0.00013,26.13545]
[1777876523127,36.9,79686.75,8.6,-0.32238,0.00013,26.1688]
[1777876529309,36.9,79687.77,8.6,-0.32225,0.00013,26.16458]
[1777876534344,36.9,79690.37,8.6,-0.32188,0.00013,26.15024]
[1777876539379,36.9,79691.67,8.6,-0.32171,0.00013,26.1449]
[1777876542322,36.9,79691.75,8.6,-0.3217,0.00013,26.1446]
[1777876544414,36.9,79702.03,8.6,-0.32034,0.00013,26.10166]
[1777876549450,36.91,79709.49,8.6,-0.31936,0.00013,26.07056]
[1777876554484,36.91,79708.97,8.6,-0.31944,0.00013,26.07321]
[1777876559520,36.91,79707.63,8.6,-0.31963,0.00013,26.07922]
[1777876562005,36.91,79708.44,8.6,-0.31952,0.00013,26.07587]
[1777876562541,36.91,79699.56,8.6,-0.32071,0.00013,26.11333]
[1777876567576,36.91,79699.31,8.6,-0.32074,0.00013,26.11456]
[1777876572611,36.92,79698.9,8.6,-0.3208,0.00013,26.11645]
[1777876577646,36.92,79697.96,8.6,-0.32093,0.00013,26.12053]
[1777876582681,36.92,79700.26,8.6,-0.32063,0.00013,26.11107]
[1777876585879,36.92,79700.79,8.6,-0.32056,0.00013,26.10891]
[1777876591743,36.92,79699.94,8.6,-0.32067,0.00013,26.10917]
[1777876597786,36.92,79702.37,8.6,-0.32035,0.00013,26.09922]
[1777876602821,36.92,79703.59,8.6,-0.3202,0.00013,26.09435]
[1777876607856,36.92,79703.51,8.6,-0.32021,0.00013,26.09495]
[1777876612891,36.93,79705.35,8.6,-0.31998,0.00013,26.08752]
[1777876617926,36.93,79706.86,8.6,-0.31979,0.00013,26.08145]
[1777876620526,36.93,79706.98,8.6,-0.31977,0.00013,26.08107]
[1777876620559,36.93,79706.98,8.6,-0.31977,0.00013,26.08107]
[1777876621241,36.93,79706.98,8.6,-0.31977,0.00013,26.08107]
[1777876621924,36.93,79711.23,8.6,-0.31921,0.00013,26.06323]
[1777876626988,36.93,79718.05,8.6,-0.31832,0.00013,26.03492]
[1777876629082,36.93,79724.41,8.6,-0.31749,0.00013,26.00802]
[1777876630470,36.94,79729.75,8.6,-0.31679,0.00013,25.98551]
[1777876631020,36.94,79734.78,8.6,-0.31613,0.00013,25.96415]
[1777876635803,36.94,79737.83,8.6,-0.31572,0.00013,25.95086]
[1777876636096,36.94,79737.83,8.6,-0.31572,0.00013,25.95086]
[1777876638069,36.94,79750.23,8.6,-0.31408,0.00013,25.89734]
[1777876638633,36.94,79750.23,8.6,-0.31408,0.00013,25.89734]
[1777876644112,36.94,79761.25,8.6,-0.31264,0.00013,25.84973]
[1777876645836,36.94,79761.06,8.6,-0.31267,0.00013,25.85061]
[1777876648797,36.94,79761.95,8.6,-0.31256,0.00013,25.84692]
[1777876649148,36.94,79750.57,8.6,-0.31405,0.00013,25.89641]
[1777876654182,36.94,79748.86,8.6,-0.31426,0.00013,25.90028]
[1777876659218,36.94,79754.27,8.6,-0.31355,0.00013,25.87691]
[1777876663130,36.94,79754.89,8.6,-0.31347,0.00013,25.87431]
[1777876664579,36.94,79761.15,8.6,-0.31265,0.00013,25.84717]
[1777876670295,36.94,79764.64,8.6,-0.31221,0.00013,25.83235]
[1777876675330,36.95,79766.47,8.6,-0.31197,0.00013,25.82468]
[1777876679358,36.95,79757.34,8.6,-0.31318,0.00013,25.86469]
[1777876681510,36.95,79758.58,8.6,-0.31302,0.00013,25.85935]
[1777876684532,36.95,79761.94,8.6,-0.31258,0.00013,25.84485]
[1777876690436,36.95,79765.19,8.6,-0.31216,0.00013,25.83097]
[1777876693460,36.95,79765.02,8.6,-0.31219,0.00013,25.83183]
[1777876696574,36.95,79762.62,8.6,-0.31251,0.00013,25.84247]
[1777876697969,36.95,79761.93,8.6,-0.3126,0.00013,25.84558]
[1777876701693,36.95,79765.1,8.6,-0.31219,0.00013,25.83191]
[1777876707183,36.95,79757.56,8.6,-0.31318,0.00013,25.86494]
[1777876707194,36.95,79757.56,8.6,-0.31318,0.00013,25.86494]
[1777876707376,36.95,79757.56,8.6,-0.31318,0.00013,25.86494]
[1777876708052,36.95,79757.19,8.6,-0.31323,0.00013,25.86658]
[1777876708934,36.95,79760.56,8.6,-0.31279,0.00013,25.85195]
[1777876714605,36.96,79759.2,8.6,-0.31296,0.00013,25.85445]
[1777876718358,36.96,79758.44,8.6,-0.31306,0.00013,25.85782]
[1777876718512,36.96,79758.4,8.6,-0.31306,0.00013,25.85804]
[1777876718563,36.96,79758.4,8.6,-0.31306,0.00013,25.85804]
[1777876718577,36.96,79758.4,8.6,-0.31306,0.00013,25.85804]
[1777876718633,36.96,79737.39,8.6,-0.31583,0.00013,25.94874]
[1777876720629,36.96,79735.77,8.6,-0.31604,0.00013,25.95571]
[1777876720631,36.96,79735.77,8.6,-0.31604,0.00013,25.95571]
[1777876726689,36.95,79737.59,8.6,-0.31579,0.00013,25.94745]
[1777876731723,36.95,79739.96,8.6,-0.31547,0.00013,25.93702]
[1777876736759,36.95,79738.98,8.6,-0.31559,0.00013,25.94101]
[1777876741794,36.95,79742.61,8.6,-0.31511,0.00013,25.92522]
[1777876746325,36.95,79740.81,8.6,-0.31535,0.00013,25.93286]
[1777876747836,36.95,79751.95,8.6,-0.31388,0.00013,25.88473]
[1777876749948,36.95,79752.98,8.6,-0.31374,0.00013,25.88027]
[1777876755892,36.95,79749.28,8.6,-0.31423,0.00013,25.89639]
[1777876760927,36.95,79752.18,8.6,-0.31385,0.00013,25.88388]
[1777876765961,36.95,79754.41,8.6,-0.31356,0.00013,25.87428]
[1777876771532,36.95,79749.28,8.6,-0.31424,0.00013,25.89657]
[1777876772006,36.95,79743.4,8.6,-0.315,0.00013,25.91857]
[1777876775032,36.95,79743.67,8.6,-0.31497,0.00013,25.91783]
[1777876781068,36.96,79743.16,8.6,-0.31508,0.00013,25.92149]
[1777876784474,36.97,79740.85,8.6,-0.31539,0.00013,25.93163]
[1777876784491,36.97,79740.5,8.6,-0.31545,0.00013,25.93352]
[1777876788747,36.97,79746.09,8.6,-0.31471,0.00013,25.90938]
[1777876794159,36.97,79746.12,8.6,-0.31471,0.00013,25.90915]
[1777876795189,36.97,79746.12,8.6,-0.31471,0.00013,25.90915]
[1777876795507,36.97,79746.12,8.6,-0.31471,0.00013,25.90915]
[1777876799942,36.97,79741.2,8.6,-0.31535,0.00013,25.93016]
[1777876800201,36.97,79738.96,8.6,-0.31564,0.00013,25.93974]
[1777876801191,36.97,79738.96,8.6,-0.31564,0.00013,25.93974]
[1777876806502,36.97,79736.03,8.6,-0.31605,0.00013,25.95318]
[1777876812289,36.98,79740.61,8.6,-0.31549,0.00013,25.9348]
[1777876818331,36.99,79740.57,8.6,-0.31552,0.00013,25.93612]
[1777876819767,36.99,79741.29,8.6,-0.31544,0.00013,25.93322]
[1777876826111,36.99,79741.1,8.6,-0.31549,0.00013,25.93499]
[1777876826386,37.0,79741.06,8.6,-0.3155,0.00013,25.93554]
[1777876827424,37.0,79741.06,8.6,-0.3155,0.00013,25.93554]
[1777876827524,37.0,79741.03,8.6,-0.31551,0.00013,25.93562]
[1777876828107,37.0,79741.03,8.6,-0.31551,0.00013,25.93562]
[1777876828401,37.0,79741.1,8.6,-0.3155,0.00013,25.93551]
[1777876828729,37.0,79741.1,8.6,-0.3155,0.00013,25.93551]
[1777876829447,37.0,79741.1,8.6,-0.3155,0.00013,25.93551]
[1777876838471,37.0,79744.9,8.6,-0.31497,0.00013,25.91523]
[1777876839133,37.0,79744.9,8.6,-0.31497,0.00013,25.91523]
[1777876839319,37.0,79744.9,8.6,-0.31497,0.00013,25.91523]
[1777876839479,37.0,79744.9,8.6,-0.31497,0.00013,25.91523]
[1777876842750,37.0,79748.97,8.6,-0.31444,0.00013,25.89763]
[1777876848541,37.0,79749.83,8.6,-0.31432,0.00013,25.89387]
[1777876853576,36.99,79750.33,8.6,-0.31425,0.00013,25.89169]
[1777876856665,36.99,79753.55,8.6,-0.31383,0.00013,25.87777]
[1777876857604,37.0,79754.16,8.6,-0.31375,0.00013,25.87514]
[1777876860635,36.99,79755.57,8.6,-0.31355,0.00013,25.8686]
[1777876863206,36.99,79762.47,8.6,-0.31264,0.00013,25.83821]
[1777876863213,36.99,79762.81,8.6,-0.31258,0.00013,25.83634]
[1777876865662,36.99,79753.04,8.6,-0.31387,0.00013,25.87883]
[1777876870697,36.99,79753.87,8.6,-0.31376,0.00013,25.87531]
[1777876877151,36.99,79753.86,8.6,-0.31376,0.00013,25.8754]
[1777876882781,36.99,79753.91,8.6,-0.31376,0.00013,25.87525]
[1777876884657,36.99,79753.91,8.6,-0.31376,0.00013,25.87525]
[1777876893858,36.99,79747.11,8.6,-0.31463,0.00013,25.90091]
[1777876898893,36.99,79748.08,8.6,-0.3145,0.00013,25.89663]
[1777876903927,36.99,79748.07,8.6,-0.3145,0.00013,25.89659]
[1777876908963,36.99,79747.93,8.6,-0.31451,0.00013,25.8971]
[1777876913998,36.99,79751.57,8.6,-0.31403,0.00013,25.88128]
[1777876919032,36.99,79755.35,8.6,-0.31354,0.00013,25.86493]
[1777876921259,36.99,79755.35,8.6,-0.31354,0.00013,25.86493]
[1777876927089,36.99,79755.23,8.6,-0.31355,0.00013,25.86551]
[1777876934138,36.99,79757.22,8.6,-0.31329,0.00013,25.85698]
[1777876939175,36.99,79751.26,8.6,-0.31408,0.00013,25.88279]
[1777876940182,36.99,79751.26,8.6,-0.31408,0.00013,25.88279]
[1777876946225,36.99,79750.07,8.6,-0.31423,0.00013,25.88788]
[1777876951260,36.99,79750.68,8.6,-0.31413,0.00013,25.88163]
[1777876956652,36.99,79750.51,8.6,-0.31416,0.00013,25.88234]
[1777876967372,36.99,79752.53,8.6,-0.31389,0.00013,25.87356]
[1777876973414,36.99,79751.86,8.6,-0.31398,0.00013,25.8765]
[1777876976417,36.99,79751.86,8.6,-0.31398,0.00013,25.8765]
[1777876977445,36.99,79743.49,8.6,-0.31508,0.00013,25.91261]
[1777876982480,36.98,79740.42,8.6,-0.31548,0.00013,25.92562]
[1777876982887,36.98,79740.42,8.6,-0.31548,0.00013,25.92562]
[1777876982903,36.98,79740.42,8.6,-0.31548,0.00013,25.92562]
[1777876984206,36.98,79739.93,8.6,-0.31554,0.00013,25.92769]
[1777876984438,36.98,79739.93,8.6,-0.31554,0.00013,25.92769]
[1777876989722,36.98,79738.5,8.6,-0.31573,0.00013,25.93363]
[1777876995571,36.98,79739.33,8.6,-0.31561,0.00013,25.92983]
[1777877000606,36.98,79738.89,8.6,-0.31566,0.00013,25.93156]
[1777877005641,36.98,79741.41,8.6,-0.31533,0.00013,25.92056]
[1777877010677,36.98,79742.23,8.6,-0.31522,0.00013,25.91702]
[1777877015712,36.98,79739.97,8.6,-0.31549,0.00013,25.92306]
[1777877020747,36.98,79744.03,8.6,-0.31496,0.00013,25.90558]
[1777877025782,36.98,79749.62,8.6,-0.31422,0.00013,25.88154]
[1777877030817,36.98,79748.59,8.6,-0.31436,0.00013,25.88607]
[1777877035856,36.98,79748.09,8.6,-0.31443,0.00013,25.88828]
[1777877040891,36.98,79747.11,8.6,-0.31456,0.00013,25.89252]
[1777877045926,36.98,79745.71,8.6,-0.31474,0.00013,25.89858]
[1777877050960,36.98,79744.65,8.6,-0.31488,0.00013,25.90314]
[1777877055996,36.98,79744.89,8.6,-0.31485,0.00013,25.90208]
[1777877061031,36.98,79747.35,8.6,-0.31453,0.00013,25.89149]
[1777877066066,36.98,79746.63,8.6,-0.31462,0.00013,25.89462]
[1777877071101,36.98,79743.49,8.6,-0.31502,0.00013,25.90456]
[1777877076136,36.98,79742.77,8.6,-0.31511,0.00013,25.90763]
[1777877077319,36.98,79742.77,8.6,-0.31511,0.00013,25.90763]
[1777877083185,36.98,79750.9,8.6,-0.31404,0.00013,25.87266]
[1777877088085,36.98,79751.55,8.6,-0.31396,0.00013,25.86992]
[1777877093255,36.98,79752.67,8.6,-0.31382,0.00013,25.86521]
[1777877098290,36.98,79749.06,8.6,-0.31429,0.00013,25.88089]
[1777877103324,36.98,79750.09,8.6,-0.31416,0.00013,25.87647]
[1777877108360,36.98,79752.23,8.6,-0.31388,0.00013,25.86729]
[1777877112583,36.98,79754.49,8.6,-0.31358,0.00013,25.85758]
[1777877112636,36.98,79754.49,8.6,-0.31358,0.00013,25.85758]
[1777877112660,36.98,79754.49,8.6,-0.31358,0.00013,25.85758]
[1777877112737,36.98,79755.36,8.6,-0.31347,0.00013,25.85384]
[1777877117424,36.98,79764.28,8.6,-0.31227,0.00013,25.81416]
[1777877119919,36.98,79766.89,8.6,-0.31192,0.00013,25.80243]
[1777877120021,36.98,79766.89,8.6,-0.31192,0.00013,25.80243]
[1777877125481,36.97,79768.6,8.6,-0.31167,0.00013,25.79403]
[1777877127246,36.97,79769.25,8.6,-0.31158,0.00013,25.79104]
[1777877127536,36.97,79769.25,8.6,-0.31158,0.00013,25.79104]
[1777877127866,36.97,79769.25,8.6,-0.31158,0.00013,25.79104]
[1777877128377,36.97,79775.21,8.6,-0.3108,0.00013,25.76477]
[1777877128659,36.97,79775.21,8.6,-0.3108,0.00013,25.76477]
[1777877129288,36.97,79778.34,8.6,-0.31039,0.00013,25.75089]
[1777877130017,36.97,79778.82,8.6,-0.31032,0.00013,25.74867]
[1777877130027,36.97,79778.82,8.6,-0.31032,0.00013,25.74867]
[1777877130039,36.97,79778.82,8.6,-0.31032,0.00013,25.74867]
[1777877130342,36.97,79778.82,8.6,-0.31032,0.00013,25.74867]
[1777877130502,36.97,79778.82,8.6,-0.31032,0.00013,25.74867]
[1777877131682,36.97,79785.67,8.6,-0.30942,0.00013,25.71835]
[1777877131784,36.97,79785.67,8.6,-0.30942,0.00013,25.71835]
[1777877132765,36.97,79784.32,8.6,-0.30958,0.00013,25.72064]
[1777877135446,36.96,79794.42,8.6,-0.30825,0.00013,25.67571]
[1777877137150,36.96,79800.59,8.6,-0.30745,0.00013,25.64817]
[1777877137171,36.96,79800.59,8.6,-0.30745,0.00013,25.64817]
[1777877137242,36.96,79800.59,8.6,-0.30745,0.00013,25.64817]
[1777877137304,36.96,79800.59,8.6,-0.30745,0.00013,25.64817]
[1777877137813,36.96,79800.59,8.6,-0.30745,0.00013,25.64817]
[1777877137882,36.96,79810.8,8.6,-0.30612,0.00013,25.60245]
[1777877138304,36.96,79810.8,8.6,-0.30612,0.00013,25.60245]
[1777877138349,36.96,79810.8,8.6,-0.30612,0.00013,25.60245]
[1777877138414,36.96,79810.8,8.6,-0.30612,0.00013,25.60245]
[1777877138612,36.96,79810.8,8.6,-0.30612,0.00013,25.60245]
[1777877138769,36.96,79810.8,8.6,-0.30612,0.00013,25.60245]
[1777877138849,36.96,79824.29,8.6,-0.30437,0.00013,25.54167]
[1777877140442,36.96,79822.77,8.6,-0.30457,0.00013,25.54864]
[1777877142074,36.97,79823.02,8.6,-0.30454,0.00013,25.54768]
[1777877142076,36.97,79823.02,8.6,-0.30454,0.00013,25.54768]
[1777877142228,36.97,79823.02,8.6,-0.30454,0.00013,25.54768]
[1777877142268,36.97,79823.02,8.6,-0.30454,0.00013,25.54768]
[1777877142293,36.97,79823.02,8.6,-0.30454,0.00013,25.54768]
[1777877143944,36.97,79813.38,8.6,-0.30579,0.00013,25.5913]
[1777877146541,36.97,79811.74,8.6,-0.30601,0.00013,25.59874]
[1777877151663,36.97,79814.67,8.6,-0.30563,0.00013,25.58574]
[1777877153870,36.97,79814.58,8.6,-0.30565,0.00013,25.58618]
[1777877159719,36.97,79815.6,8.6,-0.30552,0.00013,25.58182]
[1777877164754,36.97,79820.37,8.6,-0.3049,0.00013,25.5605]
[1777877169789,36.97,79824.19,8.6,-0.30442,0.00013,25.54348]
[1777877169957,36.97,79824.19,8.6,-0.30442,0.00013,25.54348]
[1777877170726,36.97,79824.19,8.6,-0.30442,0.00013,25.54348]
[1777877171960,36.97,79827.92,8.6,-0.30394,0.00013,25.52671]
[1777877175603,36.97,79822.53,8.6,-0.30464,0.00013,25.55131]
[1777877177343,36.97,79829.32,8.6,-0.30376,0.00013,25.52069]
[1777877177803,36.97,79829.32,8.6,-0.30376,0.00013,25.52069]
[1777877182880,36.98,79829.87,8.6,-0.30371,0.00013,25.51874]
[1777877187916,36.98,79829.4,8.6,-0.30378,0.00013,25.52132]
[1777877191430,36.98,79830.64,8.6,-0.30362,0.00013,25.51595]
[1777877192951,36.98,79819.67,8.6,-0.30503,0.00013,25.56214]
[1777877194322,36.98,79820.09,8.6,-0.30498,0.00013,25.56029]
[1777877194347,36.98,79820.09,8.6,-0.30498,0.00013,25.56029]
[1777877200008,36.98,79810.55,8.6,-0.30622,0.00013,25.60326]
[1777877201963,36.98,79810.55,8.6,-0.30622,0.00013,25.60326]
[1777877204986,36.98,79808.99,8.6,-0.30642,0.00013,25.61026]
[1777877207370,36.98,79809.82,8.6,-0.30631,0.00013,25.60651]
[1777877207775,36.98,79809.82,8.6,-0.30631,0.00013,25.60651]
[1777877208062,36.98,79818.54,8.6,-0.30518,0.00013,25.56728]
[1777877213096,36.98,79820.1,8.6,-0.30498,0.00013,25.56035]
[1777877215998,36.98,79822.59,8.6,-0.30466,0.00013,25.54917]
[1777877220889,36.99,79823.65,8.6,-0.30453,0.00013,25.54454]
[1777877221769,36.99,79824.35,8.6,-0.30444,0.00013,25.54146]
[1777877222231,36.99,79825.92,8.6,-0.30424,0.00013,25.53441]
[1777877227277,36.99,79823.75,8.6,-0.30452,0.00013,25.54441]
[1777877233126,36.99,79820.62,8.6,-0.30493,0.00013,25.55879]
[1777877233248,36.99,79820.62,8.6,-0.30493,0.00013,25.55879]
[1777877235198,36.99,79814.59,8.6,-0.30572,0.00013,25.58598]
[1777877240287,36.99,79822.16,8.6,-0.30474,0.00013,25.552]
[1777877242807,36.99,79822.31,8.6,-0.30472,0.00013,25.55135]
[1777877243323,36.99,79823.13,8.6,-0.30461,0.00013,25.54769]
[1777877247792,36.99,79822.93,8.6,-0.30465,0.00013,25.54875]
[1777877247839,36.99,79822.93,8.6,-0.30465,0.00013,25.54875]
[1777877249350,36.99,79832.8,8.6,-0.30337,0.00013,25.50419]
[1777877252185,36.99,79833.4,8.6,-0.30328,0.00013,25.49801]
[1777877257406,37.0,79832.63,8.6,-0.30339,0.00013,25.50198]
[1777877262441,37.0,79835.43,8.6,-0.30304,0.00013,25.48974]
[1777877267129,37.0,79833.27,8.6,-0.30333,0.00013,25.49993]
[1777877268510,37.0,79833.27,8.6,-0.30333,0.00013,25.49993]
[1777877270213,37.0,79833.32,8.6,-0.30333,0.00013,25.49998]
[1777877270959,37.0,79833.32,8.6,-0.30333,0.00013,25.49998]
[1777877272511,37.0,79833.68,8.6,-0.30329,0.00013,25.49854]
[1777877274145,37.0,79838.75,8.6,-0.30264,0.00013,25.47567]
[1777877275904,37.01,79838.88,8.6,-0.30263,0.00013,25.47519]
[1777877275934,37.01,79838.57,8.6,-0.30267,0.00013,25.47672]
[1777877276488,37.01,79838.57,8.6,-0.30267,0.00013,25.47672]
[1777877276724,37.01,79839.4,8.6,-0.30256,0.00013,25.47279]
[1777877279823,37.01,79839.48,8.6,-0.30255,0.00013,25.47266]
[1777877283568,37.01,79834.91,8.6,-0.30316,0.00013,25.49391]
[1777877285077,37.01,79836.42,8.6,-0.30296,0.00013,25.48715]
[1777877289724,37.01,79837.76,8.6,-0.30279,0.00013,25.4811]
[1777877295672,37.01,79837.16,8.6,-0.30287,0.00013,25.48395]
[1777877300707,37.01,79836.47,8.6,-0.30296,0.00013,25.48717]
[1777877305742,37.01,79835.77,8.6,-0.30306,0.00013,25.49046]
[1777877310777,37.01,79836.91,8.6,-0.30291,0.00013,25.4854]
[1777877311999,37.01,79836.91,8.6,-0.30291,0.00013,25.4854]
[1777877312140,37.01,79836.98,8.6,-0.30289,0.00013,25.48149]
[1777877312496,37.01,79836.98,8.6,-0.30289,0.00013,25.48149]
[1777877312791,37.01,79842.22,8.6,-0.3022,0.00013,25.45746]
[1777877317826,37.01,79841.33,8.6,-0.3023,0.00013,25.46089]
[1777877320629,37.01,79841.12,8.6,-0.30232,0.00013,25.4616]
[1777877325882,37.0,79844.7,8.6,-0.30184,0.00013,25.44457]
[1777877326813,37.0,79844.7,8.6,-0.30184,0.00013,25.44457]
[1777877331924,37.0,79849.07,8.6,-0.30126,0.00013,25.42399]
[1777877337967,37.0,79851.56,8.6,-0.30093,0.00013,25.41212]
[1777877339954,37.0,79851.67,8.6,-0.30092,0.00013,25.41155]
[1777877345017,36.99,79850.89,8.6,-0.30101,0.00013,25.41478]
[1777877345485,36.99,79850.89,8.6,-0.30101,0.00013,25.41478]
[1777877348037,36.99,79862.05,8.6,-0.29957,0.00013,25.36323]
[1777877349056,36.99,79862.05,8.6,-0.29957,0.00013,25.36323]
[1777877354080,36.99,79859.87,8.6,-0.29984,0.00013,25.37323]
[1777877354475,36.99,79859.87,8.6,-0.29984,0.00013,25.37323]
[1777877354525,36.99,79859.87,8.6,-0.29984,0.00013,25.37323]
[1777877360122,36.99,79864.43,8.6,-0.29926,0.00013,25.35209]
[1777877365157,36.99,79865.9,8.6,-0.29907,0.00013,25.34529]
[1777877370192,36.99,79866.7,8.6,-0.29897,0.00013,25.34165]
[1777877375227,36.99,79867.31,8.6,-0.29887,0.00013,25.3353]
[1777877380262,36.99,79866.41,8.6,-0.29899,0.00013,25.33953]
[1777877385296,36.99,79864.11,8.6,-0.29928,0.00013,25.35023]
[1777877387568,36.99,79864.91,8.6,-0.29918,0.00013,25.34654]
[1777877393353,36.99,79864.63,8.6,-0.29922,0.00013,25.34787]
[1777877398393,36.99,79852.03,8.6,-0.30084,0.00013,25.40594]
[1777877403428,36.99,79856.26,8.6,-0.30029,0.00013,25.38622]
[1777877408463,36.99,79854.45,8.6,-0.30052,0.00013,25.39432]
[1777877413497,36.99,79855.12,8.6,-0.30042,0.00013,25.39099]
[1777877415511,36.99,79869.11,8.6,-0.29862,0.00013,25.32625]
[1777877418196,36.99,79873.71,8.6,-0.29803,0.00013,25.3049]
[1777877418391,36.99,79873.65,8.6,-0.29804,0.00013,25.30521]
[1777877418532,36.99,79875.81,8.6,-0.29776,0.00013,25.2952]
[1777877419525,36.99,79875.81,8.6,-0.29776,0.00013,25.2952]
[1777877422123,36.99,79882.19,8.6,-0.29693,0.00013,25.26496]
[1777877423014,36.99,79882.83,8.6,-0.29684,0.00013,25.26176]
[1777877423121,36.99,79882.83,8.6,-0.29684,0.00013,25.26176]
[1777877424575,36.98,79895.22,8.6,-0.29524,0.00013,25.20304]
[1777877429610,36.98,79892.87,8.6,-0.29552,0.00013,25.21331]
[1777877434645,36.97,79892.72,8.6,-0.2955,0.00013,25.20954]
[1777877439680,36.97,79891.64,8.6,-0.29562,0.00013,25.21377]
[1777877444715,36.97,79894.42,8.6,-0.29524,0.00013,25.19986]
[1777877449750,36.96,79897.84,8.6,-0.29479,0.00013,25.18298]
[1777877452172,36.96,79897.75,8.6,-0.29479,0.00013,25.18325]
[1777877457806,36.96,79898.73,8.6,-0.29464,0.00013,25.17759]
[1777877462841,36.95,79899.68,8.6,-0.2945,0.00013,25.17239]
[1777877466790,36.95,79897.01,8.6,-0.29483,0.00013,25.18455]
[1777877471020,36.95,79900.1,8.6,-0.29442,0.00013,25.16946]
[1777877476940,36.94,79902.38,8.6,-0.29411,0.00013,25.15756]
[1777877481042,36.94,79899.41,8.6,-0.29447,0.00013,25.17119]
[1777877488018,36.93,79901.06,8.6,-0.29423,0.00013,25.16222]
[1777877493053,36.93,79904.84,8.6,-0.29371,0.00013,25.14002]
[1777877498088,36.93,79909.59,8.6,-0.29309,0.00013,25.11687]
[1777877498852,36.93,79909.59,8.6,-0.29309,0.00013,25.11687]
[1777877501722,36.92,79909.7,8.6,-0.29307,0.00013,25.11608]
[1777877506997,36.92,79910.87,8.6,-0.29291,0.00013,25.11007]
[1777877507345,36.92,79913.8,8.6,-0.29254,0.00013,25.09602]
[1777877508113,36.92,79913.8,8.6,-0.29254,0.00013,25.09602]
[1777877508460,36.92,79914.05,8.6,-0.2925,0.00013,25.09476]
[1777877509755,36.92,79913.38,8.6,-0.29259,0.00013,25.09788]
[1777877509913,36.92,79913.38,8.6,-0.29259,0.00013,25.09788]
[1777877513748,36.92,79909.83,8.6,-0.29303,0.00013,25.11448]
[1777877514201,36.92,79898.73,8.6,-0.29445,0.00013,25.16706]
[1777877514338,36.92,79898.73,8.6,-0.29445,0.00013,25.16706]
[1777877514470,36.92,79898.73,8.6,-0.29445,0.00013,25.16706]
[1777877514845,36.92,79898.73,8.6,-0.29445,0.00013,25.16706]
[1777877515270,36.92,79891.71,8.6,-0.29535,0.00013,25.20037]
[1777877517290,36.92,79891.84,8.6,-0.29533,0.00013,25.19958]
[1777877517470,36.92,79891.8,8.6,-0.29533,0.00013,25.19959]
[1777877518124,36.92,79891.8,8.6,-0.29533,0.00013,25.19959]
[1777877518186,36.92,79891.8,8.6,-0.29533,0.00013,25.19959]
[1777877518228,36.92,79891.8,8.6,-0.29533,0.00013,25.19959]
[1777877518229,36.92,79904.63,8.6,-0.29368,0.00013,25.13872]
[1777877518307,36.92,79904.63,8.6,-0.29368,0.00013,25.13872]
[1777877518577,36.92,79904.63,8.6,-0.29368,0.00013,25.13872]
[1777877520243,36.91,79893.44,8.6,-0.29511,0.00013,25.19141]
[1777877520690,36.91,79893.44,8.6,-0.29511,0.00013,25.19141]
[1777877522770,36.91,79894.13,8.6,-0.29501,0.00013,25.18781]
[1777877527779,36.91,79900.35,8.6,-0.2942,0.00013,25.15768]
[1777877533333,36.9,79900.45,8.6,-0.29416,0.00013,25.1564]
[1777877534463,36.9,79900.45,8.6,-0.29416,0.00013,25.1564]
[1777877536355,36.9,79910.71,8.6,-0.29284,0.00013,25.10728]
[1777877537442,36.9,79910.71,8.6,-0.29284,0.00013,25.10728]
[1777877543404,36.9,79906.2,8.6,-0.2934,0.00013,25.12806]
[1777877548439,36.9,79907.33,8.6,-0.29325,0.00013,25.1222]
[1777877553474,36.89,79908.26,8.6,-0.2931,0.00013,25.11366]
[1777877558513,36.89,79907.21,8.6,-0.29322,0.00013,25.11823]
[1777877563548,36.89,79910.38,8.6,-0.2928,0.00013,25.10268]
[1777877568583,36.89,79910.79,8.6,-0.29274,0.00013,25.10036]
[1777877573618,36.89,79910.51,8.6,-0.29277,0.00013,25.10135]
[1777877578652,36.88,79906.49,8.6,-0.29327,0.00013,25.12008]
[1777877583688,36.88,79904.92,8.6,-0.29346,0.00013,25.12706]
[1777877585501,36.88,79903.94,8.6,-0.29358,0.00013,25.13162]
[1777877585538,36.88,79903.94,8.6,-0.29358,0.00013,25.13162]
[1777877585655,36.88,79903.94,8.6,-0.29358,0.00013,25.13162]
[1777877585714,36.88,79903.94,8.6,-0.29358,0.00013,25.13162]
[1777877585857,36.88,79903.94,8.6,-0.29358,0.00013,25.13162]
[1777877586025,36.88,79903.94,8.6,-0.29358,0.00013,25.13162]
[1777877586778,36.88,79912.07,8.6,-0.29254,0.00013,25.09279]
[1777877586781,36.88,79912.07,8.6,-0.29254,0.00013,25.09279]
[1777877586800,36.88,79912.07,8.6,-0.29254,0.00013,25.09279]
[1777877587285,36.88,79925.67,8.6,-0.29081,0.00013,25.02756]
[1777877587610,36.88,79925.67,8.6,-0.29081,0.00013,25.02756]
[1777877590300,36.88,79919.0,8.6,-0.29165,0.00013,25.05953]
[1777877594283,36.88,79925.32,8.6,-0.29085,0.00013,25.02912]
[1777877594320,36.88,79925.32,8.6,-0.29085,0.00013,25.02912]
[1777877594331,36.88,79925.32,8.6,-0.29085,0.00013,25.02912]
[1777877594701,36.88,79926.05,8.6,-0.29075,0.00013,25.02561]
[1777877594729,36.88,79926.05,8.6,-0.29075,0.00013,25.02561]
[1777877595692,36.88,79932.23,8.6,-0.28997,0.00013,24.99584]
[1777877595818,36.88,79932.23,8.6,-0.28997,0.00013,24.99584]
[1777877595875,36.88,79943.68,8.6,-0.28852,0.00013,24.94047]
[1777877596551,36.88,79943.68,8.6,-0.28852,0.00013,24.94047]
[1777877596796,36.88,79943.68,8.6,-0.28852,0.00013,24.94047]
[1777877597162,36.88,79943.68,8.6,-0.28852,0.00013,24.94047]
[1777877597281,36.88,79943.68,8.6,-0.28852,0.00013,24.94047]
[1777877602449,36.88,79951.4,8.6,-0.28755,0.00013,24.90337]
[1777877602742,36.88,79951.4,8.6,-0.28755,0.00013,24.90337]
[1777877602849,36.88,79951.4,8.6,-0.28755,0.00013,24.90337]
[1777877602906,36.88,79956.59,8.6,-0.28689,0.00013,24.87814]
[1777877604115,36.88,79956.59,8.6,-0.28689,0.00013,24.87814]
[1777877604261,36.88,79962.04,8.6,-0.2862,0.00013,24.85133]
[1777877604942,36.88,79962.04,8.6,-0.2862,0.00013,24.85133]
[1777877605044,36.88,79960.83,8.6,-0.28636,0.00013,24.85743]
[1777877606524,36.88,79964.64,8.6,-0.28587,0.00013,24.83863]
[1777877606853,36.88,79962.43,8.6,-0.28615,0.00013,24.84934]
[1777877608310,36.88,79962.43,8.6,-0.28615,0.00013,24.84934]
[1777877612896,36.89,79953.48,8.6,-0.28729,0.00013,24.89057]
[1777877617931,36.9,79953.71,8.6,-0.28734,0.00013,24.8929]
[1777877621945,36.92,79954.29,8.6,-0.28737,0.00013,24.89423]
[1777877625927,36.93,79955.17,8.6,-0.2873,0.00013,24.89153]
[1777877631022,36.94,79955.29,8.6,-0.28731,0.00013,24.89183]
[1777877636405,36.94,79954.4,8.6,-0.28743,0.00013,24.89666]
[1777877636682,36.94,79951.89,8.6,-0.28775,0.00013,24.90898]
[1777877637593,36.94,79949.91,8.6,-0.288,0.00013,24.9187]
[1777877638481,36.94,79945.69,8.6,-0.28854,0.00013,24.93925]
[1777877643222,36.94,79943.81,8.6,-0.28878,0.00013,24.94855]
[1777877643350,36.94,79943.81,8.6,-0.28878,0.00013,24.94855]
[1777877643402,36.94,79943.81,8.6,-0.28878,0.00013,24.94855]
[1777877644190,36.94,79942.23,8.6,-0.28899,0.00013,24.95631]
[1777877645450,36.94,79933.1,8.6,-0.29015,0.00013,25.00042]
[1777877648988,36.94,79932.67,8.6,-0.2902,0.00013,25.00251]
[1777877654182,36.94,79932.11,8.6,-0.29027,0.00013,25.00526]
[1777877655315,36.94,79932.11,8.6,-0.29027,0.00013,25.00526]
[1777877660543,36.94,79930.46,8.6,-0.29048,0.00013,25.01321]
[1777877665466,36.94,79932.1,8.6,-0.29027,0.00013,25.00533]
[1777877668482,36.94,79931.05,8.6,-0.29041,0.00013,25.0104]
[1777877674324,36.94,79932.42,8.6,-0.29022,0.00013,25.00018]
[1777877674748,36.94,79932.42,8.6,-0.29022,0.00013,25.00018]
[1777877677915,36.94,79939.13,8.6,-0.28937,0.00013,24.96792]
[1777877683387,36.95,79939.0,8.6,-0.28939,0.00013,24.96883]
[1777877688421,36.95,79936.04,8.6,-0.28977,0.00013,24.98328]
[1777877693456,36.95,79937.05,8.6,-0.28965,0.00013,24.97859]
[1777877698935,36.95,79936.85,8.6,-0.28967,0.00013,24.97962]
[1777877704535,36.95,79936.84,8.6,-0.28968,0.00013,24.97997]
[1777877707981,36.95,79939.01,8.6,-0.28941,0.00013,24.96958]
[1777877713598,36.95,79932.9,8.6,-0.29019,0.00013,24.9992]
[1777877718935,36.95,79932.19,8.6,-0.29028,0.00013,25.00267]
[1777877724678,36.95,79932.0,8.6,-0.2903,0.00013,25.00364]
[1777877729712,36.95,79931.62,8.6,-0.29035,0.00013,25.0055]
[1777877734747,36.95,79931.34,8.6,-0.29037,0.00013,25.00322]
[1777877739782,36.95,79930.99,8.6,-0.29041,0.00013,25.00492]
[1777877744817,36.95,79933.4,8.6,-0.29011,0.00013,24.99338]
[1777877750858,36.95,79932.88,8.6,-0.29018,0.00013,24.99597]
[1777877755894,36.95,79930.16,8.6,-0.29052,0.00013,25.00909]
[1777877760929,36.95,79929.43,8.6,-0.29062,0.00013,25.01259]
[1777877762247,36.95,79929.43,8.6,-0.29062,0.00013,25.01259]
[1777877762629,36.95,79929.97,8.6,-0.29055,0.00013,25.01]
[1777877762744,36.95,79929.97,8.6,-0.29055,0.00013,25.01]
[1777877763107,36.95,79940.6,8.6,-0.2892,0.00013,24.95881]
[1777877764188,36.95,79940.6,8.6,-0.2892,0.00013,24.95881]
[1777877765022,36.95,79940.94,8.6,-0.28916,0.00013,24.95722]
[1777877765192,36.95,79940.94,8.6,-0.28916,0.00013,24.95722]
[1777877766110,36.95,79940.44,8.6,-0.28922,0.00013,24.95968]
[1777877766122,36.95,79940.44,8.6,-0.28922,0.00013,24.95968]
[1777877766338,36.95,79940.44,8.6,-0.28922,0.00013,24.95968]
[1777877767394,36.95,79940.98,8.6,-0.28916,0.00013,24.95713]
[1777877768507,36.95,79939.89,8.6,-0.2893,0.00013,24.96245]
[1777877771051,36.95,79939.0,8.6,-0.28941,0.00013,24.96688]
[1777877775020,36.96,79936.64,8.6,-0.28971,0.00013,24.9784]
[1777877776060,36.96,79935.68,8.6,-0.28984,0.00013,24.98306]
[1777877779071,36.96,79931.8,8.6,-0.29033,0.00013,25.00177]
[1777877782174,36.96,79932.45,8.6,-0.29025,0.00013,24.99867]
[1777877787905,36.96,79934.83,8.6,-0.28995,0.00013,24.98734]
[1777877792529,36.96,79936.65,8.6,-0.2897,0.00013,24.97499]
[1777877793453,36.96,79936.55,8.6,-0.28971,0.00013,24.9755]
[1777877796670,36.96,79938.28,8.6,-0.2895,0.00013,24.96731]
[1777877797980,36.96,79938.29,8.6,-0.2895,0.00013,24.9673]
[1777877800498,36.96,79937.8,8.6,-0.28956,0.00013,24.96974]
[1777877801506,36.96,79937.89,8.6,-0.28955,0.00013,24.96934]
[1777877804546,36.96,79938.22,8.6,-0.28951,0.00013,24.96786]
[1777877813294,36.96,79937.68,8.6,-0.28959,0.00013,24.9708]
[1777877818329,36.96,79937.74,8.6,-0.28959,0.00013,24.97069]
[1777877823364,36.96,79937.29,8.6,-0.28965,0.00013,24.97304]
[1777877828398,36.96,79933.14,8.6,-0.29018,0.00013,24.99312]
[1777877834440,36.96,79932.59,8.6,-0.29025,0.00013,24.99583]
[1777877839476,36.96,79932.72,8.6,-0.29023,0.00013,24.99529]
[1777877845517,36.96,79933.35,8.6,-0.29015,0.00013,24.99233]
[1777877850553,36.96,79931.89,8.6,-0.29034,0.00013,24.99942]
[1777877855588,36.96,79936.27,8.6,-0.28977,0.00013,24.97476]
[1777877860624,36.97,79935.5,8.6,-0.28987,0.00013,24.97861]
[1777877865663,36.97,79935.29,8.6,-0.2899,0.00013,24.97973]
[1777877866863,36.97,79935.29,8.6,-0.2899,0.00013,24.97973]
[1777877868501,36.97,79935.16,8.6,-0.28992,0.00013,24.9804]
[1777877869081,36.97,79934.92,8.6,-0.28995,0.00013,24.98157]
[1777877875732,36.97,79934.85,8.6,-0.28996,0.00013,24.98205]
[1777877880768,36.97,79933.68,8.6,-0.29011,0.00013,24.98778]
[1777877885803,36.97,79934.38,8.6,-0.29002,0.00013,24.98448]
[1777877890838,36.97,79932.97,8.6,-0.2902,0.00013,24.99133]
[1777877893906,36.97,79932.65,8.6,-0.29024,0.00013,24.99289]
[1777877899442,36.97,79928.99,8.6,-0.29071,0.00013,25.01046]
[1777877904936,36.97,79929.32,8.6,-0.29067,0.00013,25.0088]
[1777877909970,36.97,79929.55,8.6,-0.29064,0.00013,25.00767]
[1777877915007,36.97,79930.0,8.6,-0.29056,0.00013,25.00183]
[1777877920042,36.97,79929.46,8.6,-0.29063,0.00013,25.00442]
[1777877925077,36.97,79929.65,8.6,-0.2906,0.00013,25.0035]
[1777877930112,36.97,79927.35,8.6,-0.29089,0.00013,25.01452]
[1777877935147,36.97,79926.59,8.6,-0.29099,0.00013,25.0181]
[1777877940181,36.97,79923.81,8.6,-0.29134,0.00013,25.03133]
[1777877941345,36.97,79923.81,8.6,-0.29134,0.00013,25.03133]
[1777877941443,36.97,79923.81,8.6,-0.29134,0.00013,25.03133]
[1777877941465,36.97,79923.81,8.6,-0.29134,0.00013,25.03133]
[1777877941493,36.97,79923.81,8.6,-0.29134,0.00013,25.03133]
[1777877942196,36.97,79913.31,8.6,-0.29268,0.00013,25.0814]
[1777877944831,36.97,79910.18,8.6,-0.29307,0.00013,25.09613]
[1777877946925,36.97,79909.1,8.6,-0.2932,0.00013,25.10109]
[1777877952266,36.96,79910.11,8.6,-0.29306,0.00013,25.09575]
[1777877957301,36.96,79912.38,8.6,-0.29276,0.00013,25.08451]
[1777877962336,36.96,79911.6,8.6,-0.29285,0.00013,25.08782]
[1777877963079,36.96,79911.6,8.6,-0.29285,0.00013,25.08782]
[1777877963765,36.96,79910.21,8.6,-0.29303,0.00013,25.09434]
[1777877966138,36.96,79909.17,8.6,-0.29316,0.00013,25.09919]
[1777877966682,36.96,79909.17,8.6,-0.29316,0.00013,25.09919]
[1777877970354,36.95,79909.16,8.6,-0.29315,0.00013,25.09886]
[1777877970923,36.95,79910.11,8.6,-0.29302,0.00013,25.09415]
[1777877976350,36.95,79909.2,8.6,-0.29311,0.00013,25.09444]
[1777877976884,36.95,79906.51,8.6,-0.29345,0.00013,25.10703]
[1777877977115,36.95,79906.51,8.6,-0.29345,0.00013,25.10703]
[1777877977177,36.95,79906.51,8.6,-0.29345,0.00013,25.10703]
[1777877977207,36.95,79906.51,8.6,-0.29345,0.00013,25.10703]
[1777877977223,36.95,79906.51,8.6,-0.29345,0.00013,25.10703]
[1777877977456,36.95,79906.51,8.6,-0.29345,0.00013,25.10703]
[1777877977626,36.95,79906.51,8.6,-0.29345,0.00013,25.10703]
[1777877977667,36.95,79876.58,8.6,-0.29728,0.00013,25.24787]
[1777877977793,36.95,79876.58,8.6,-0.29728,0.00013,25.24787]
[1777877977904,36.95,79876.58,8.6,-0.29728,0.00013,25.24787]
[1777877978173,36.95,79876.58,8.6,-0.29728,0.00013,25.24787]
[1777877978379,36.95,79876.58,8.6,-0.29728,0.00013,25.24787]
[1777877978675,36.95,79876.58,8.6,-0.29728,0.00013,25.24787]
[1777877978552,36.95,79871.74,8.6,-0.2979,0.00013,25.27049]
[1777877978822,36.95,79871.74,8.6,-0.2979,0.00013,25.27049]
[1777877979120,36.95,79871.74,8.6,-0.2979,0.00013,25.27049]
[1777877980000,36.95,79873.01,8.6,-0.29774,0.00013,25.2646]
[1777877980142,36.95,79873.01,8.6,-0.29774,0.00013,25.2646]
[1777877980292,36.95,79873.01,8.6,-0.29774,0.00013,25.2646]
[1777877981552,36.95,79872.84,8.6,-0.29776,0.00013,25.26542]
[1777877982440,36.95,79874.36,8.6,-0.29757,0.00013,25.25836]
[1777877986311,36.95,79874.39,8.6,-0.29757,0.00013,25.25838]
[1777877989737,36.95,79868.44,8.6,-0.29833,0.00013,25.28617]
[1777877989804,36.95,79867.37,8.6,-0.29847,0.00013,25.29116]
[1777877994121,36.95,79858.87,8.6,-0.29957,0.00013,25.33051]
[1777877994366,36.95,79858.87,8.6,-0.29957,0.00013,25.33051]
[1777877995667,36.95,79856.68,8.6,-0.29985,0.00013,25.3406]
[1777877997911,36.95,79862.62,8.6,-0.29908,0.00013,25.313]
[1777878002722,36.95,79859.73,8.6,-0.29945,0.00013,25.32634]
[1777878006576,36.95,79856.71,8.6,-0.29984,0.00013,25.3402]
[1777878007676,36.95,79855.19,8.6,-0.30003,0.00013,25.34719]
[1777878008165,36.95,79851.36,8.6,-0.30053,0.00013,25.36481]
[1777878008434,36.95,79851.36,8.6,-0.30053,0.00013,25.36481]
[1777878009141,36.95,79851.05,8.6,-0.30057,0.00013,25.36618]
[1777878010670,36.95,79848.06,8.6,-0.30095,0.00013,25.37988]
[1777878010676,36.95,79848.06,8.6,-0.30095,0.00013,25.37988]
[1777878010759,36.95,79848.06,8.6,-0.30095,0.00013,25.37988]
[1777878011686,36.95,79837.31,8.6,-0.30234,0.00013,25.42929]
[1777878014419,36.95,79835.25,8.6,-0.30262,0.00013,25.439]
[1777878014758,36.95,79835.25,8.6,-0.30262,0.00013,25.439]
[1777878024777,36.96,79832.75,8.6,-0.30298,0.00013,25.45191]
[1777878029327,36.96,79832.02,8.6,-0.30309,0.00013,25.45578]
[1777878034849,36.97,79826.61,8.6,-0.3038,0.00013,25.47752]
[1777878038150,36.97,79819.25,8.6,-0.30476,0.00013,25.51104]
[1777878038409,36.97,79819.25,8.6,-0.30476,0.00013,25.51104]
[1777878039934,36.97,79819.77,8.6,-0.30469,0.00013,25.50884]
[1777878040249,36.97,79819.77,8.6,-0.30469,0.00013,25.50884]
[1777878042904,36.97,79809.41,8.6,-0.30605,0.00013,25.5558]
[1777878047940,36.97,79810.37,8.6,-0.30593,0.00013,25.5517]
[1777878052975,36.97,79809.83,8.6,-0.30601,0.00013,25.55435]
[1777878058010,36.98,79817.66,8.6,-0.305,0.00013,25.51941]
[1777878059757,36.98,79817.66,8.6,-0.305,0.00013,25.51941]
[1777878061205,36.98,79820.88,8.6,-0.30458,0.00013,25.50503]
[1777878062043,36.98,79834.49,8.6,-0.30282,0.00013,25.44345]
[1777878063476,36.98,79834.49,8.6,-0.30282,0.00013,25.44345]
[1777878063533,36.98,79834.49,8.6,-0.30282,0.00013,25.44345]
[1777878064144,36.98,79850.25,8.6,-0.30079,0.00013,25.37176]
[1777878069213,36.99,79855.29,8.6,-0.30016,0.00013,25.34927]
[1777878069828,36.99,79855.29,8.6,-0.30016,0.00013,25.34927]
[1777878070729,36.99,79856.29,8.6,-0.30005,0.00013,25.34516]
[1777878070796,36.99,79858.92,8.6,-0.29971,0.00013,25.333]
[1777878070895,36.99,79858.92,8.6,-0.29971,0.00013,25.333]
[1777878072396,36.99,79861.26,8.6,-0.29941,0.00013,25.32218]
[1777878078155,36.99,79869.31,8.6,-0.29837,0.00013,25.28506]
[1777878079480,36.99,79869.31,8.6,-0.29837,0.00013,25.28506]
[1777878082641,36.99,79867.22,8.6,-0.29865,0.00013,25.29486]
[1777878086453,36.99,79862.73,8.6,-0.29923,0.00013,25.31573]
[1777878088247,36.99,79864.16,8.6,-0.29904,0.00013,25.30913]
[1777878094273,36.99,79864.39,8.6,-0.299,0.00013,25.30456]
[1777878100316,36.99,79868.29,8.6,-0.2985,0.00013,25.28661]
[1777878101878,36.99,79868.29,8.6,-0.2985,0.00013,25.28661]
[1777878101913,36.99,79870.68,8.6,-0.29819,0.00013,25.27554]
[1777878102330,36.99,79875.42,8.6,-0.29758,0.00013,25.25324]
[1777878107872,36.99,79878.55,8.6,-0.29715,0.00013,25.2378]
[1777878117445,36.97,79878.97,8.6,-0.29704,0.00013,25.23351]
[1777878120487,36.97,79887.69,8.6,-0.2959,0.00013,25.19203]
[1777878120937,36.97,79887.69,8.6,-0.2959,0.00013,25.19203]
[1777878120958,36.97,79887.69,8.6,-0.2959,0.00013,25.19203]
[1777878126529,36.96,79887.69,8.6,-0.29588,0.00013,25.19101]
[1777878131564,36.96,79887.99,8.6,-0.29582,0.00013,25.18873]
[1777878136599,36.95,79888.6,8.6,-0.29572,0.00013,25.18497]
[1777878141634,36.95,79883.81,8.6,-0.29631,0.00013,25.20655]
[1777878146669,36.94,79879.76,8.6,-0.2968,0.00013,25.22445]
[1777878151704,36.94,79880.09,8.6,-0.29671,0.00013,25.21817]
[1777878153717,36.94,79891.66,8.6,-0.29521,0.00013,25.16338]
[1777878156739,36.93,79882.75,8.6,-0.29634,0.00013,25.20476]
[1777878157552,36.93,79882.75,8.6,-0.29634,0.00013,25.20476]
[1777878162781,36.93,79882.34,8.6,-0.29637,0.00013,25.20552]
[1777878167816,36.92,79882.8,8.6,-0.29628,0.00013,25.20238]
[1777878172851,36.92,79882.69,8.6,-0.29627,0.00013,25.20194]
[1777878177886,36.91,79882.09,8.6,-0.29632,0.00013,25.20377]
[1777878178995,36.91,79882.16,8.6,-0.29631,0.00013,25.20324]
[1777878180519,36.91,79882.09,8.6,-0.29631,0.00013,25.20337]
[1777878180543,36.91,79882.09,8.6,-0.29631,0.00013,25.20337]
[1777878180907,36.91,79894.37,8.6,-0.29473,0.00013,25.1453]
[1777878185942,36.9,79901.74,8.6,-0.29377,0.00013,25.1098]
[1777878187185,36.9,79901.89,8.6,-0.29375,0.00013,25.10898]
[1777878187210,36.9,79901.89,8.6,-0.29375,0.00013,25.10898]
[1777878188728,36.9,79907.25,8.6,-0.29306,0.00013,25.08339]
[1777878188847,36.9,79907.25,8.6,-0.29306,0.00013,25.08339]
[1777878189332,36.9,79909.52,8.6,-0.29277,0.00013,25.0725]
[1777878191311,36.9,79911.81,8.6,-0.29248,0.00013,25.06151]
[1777878191363,36.9,79911.81,8.6,-0.29248,0.00013,25.06151]
[1777878191425,36.9,79911.81,8.6,-0.29248,0.00013,25.06151]
[1777878192672,36.9,79909.58,8.6,-0.29276,0.00013,25.07202]
[1777878196524,36.9,79908.39,8.6,-0.2929,0.00013,25.07748]
[1777878196707,36.9,79908.39,8.6,-0.2929,0.00013,25.07748]
[1777878198786,36.9,79912.98,8.6,-0.29231,0.00013,25.05542]
[1777878200286,36.9,79922.23,8.6,-0.29113,0.00013,25.0111]
[1777878200446,36.9,79922.23,8.6,-0.29113,0.00013,25.0111]
[1777878201725,36.9,79928.61,8.6,-0.29032,0.00013,24.98047]
[1777878202842,36.9,79930.04,8.6,-0.29014,0.00013,24.97361]
[1777878204130,36.9,79931.56,8.6,-0.28995,0.00013,24.96625]
[1777878204134,36.9,79931.56,8.6,-0.28995,0.00013,24.96625]
[1777878209648,36.9,79930.39,8.6,-0.29008,0.00013,24.97147]
[1777878210505,36.9,79922.93,8.6,-0.29103,0.00013,25.00709]
[1777878212082,36.89,79920.87,8.6,-0.29129,0.00013,25.01681]
[1777878212244,36.89,79920.87,8.6,-0.29129,0.00013,25.01681]
[1777878212534,36.89,79920.87,8.6,-0.29129,0.00013,25.01681]
[1777878213133,36.89,79912.07,8.6,-0.29239,0.00013,25.05527]
[1777878217876,36.89,79907.87,8.6,-0.29292,0.00013,25.07524]
[1777878217886,36.89,79907.87,8.6,-0.29292,0.00013,25.07524]
[1777878223204,36.89,79905.21,8.6,-0.29325,0.00013,25.08748]
[1777878228238,36.89,79904.07,8.6,-0.29339,0.00013,25.09259]
[1777878233274,36.89,79904.6,8.6,-0.29331,0.00013,25.08968]
[1777878238308,36.89,79905.45,8.6,-0.2932,0.00013,25.08533]
[1777878243344,36.89,79907.64,8.6,-0.29291,0.00013,25.07463]
[1777878245065,36.88,79907.78,8.6,-0.29289,0.00013,25.07391]
[1777878250393,36.88,79908.95,8.6,-0.29274,0.00013,25.06809]
[1777878255102,36.88,79909.23,8.6,-0.2927,0.00013,25.06659]
[1777878260463,36.88,79903.18,8.6,-0.29346,0.00013,25.09511]
[1777878261146,36.88,79903.18,8.6,-0.29346,0.00013,25.09511]
[1777878261300,36.88,79903.18,8.6,-0.29346,0.00013,25.09511]
[1777878264264,36.88,79897.75,8.6,-0.29415,0.00013,25.12067]
[1777878268221,36.88,79896.35,8.6,-0.29432,0.00013,25.12692]
[1777878273555,36.87,79896.63,8.6,-0.29425,0.00013,25.12136]
[1777878278592,36.87,79902.01,8.6,-0.29355,0.00013,25.09534]
[1777878283628,36.87,79902.18,8.6,-0.29352,0.00013,25.09413]
[1777878288663,36.87,79899.04,8.6,-0.29391,0.00013,25.10862]
[1777878293190,36.87,79897.44,8.6,-0.2941,0.00013,25.11579]
[1777878293281,36.87,79897.44,8.6,-0.2941,0.00013,25.11579]
[1777878293316,36.87,79897.44,8.6,-0.2941,0.00013,25.11579]
[1777878293592,36.87,79897.44,8.6,-0.2941,0.00013,25.11579]
[1777878293649,36.87,79897.44,8.6,-0.2941,0.00013,25.11579]
[1777878293737,36.87,79897.44,8.6,-0.2941,0.00013,25.11579]
[1777878294081,36.86,79888.25,8.6,-0.29528,0.00013,25.15919]
[1777878294667,36.86,79888.25,8.6,-0.29528,0.00013,25.15919]
[1777878294870,36.87,79876.89,8.6,-0.29674,0.00013,25.21282]
[1777878295836,36.87,79876.89,8.6,-0.29674,0.00013,25.21282]
[1777878300788,36.87,79872.45,8.6,-0.29733,0.00013,25.23401]
[1777878300889,36.87,79872.93,8.6,-0.29727,0.00013,25.23183]
[1777878306790,36.86,79883.55,8.6,-0.29587,0.00013,25.18076]
[1777878309200,36.86,79886.56,8.6,-0.29547,0.00013,25.16623]
[1777878314846,36.86,79886.12,8.6,-0.29551,0.00013,25.16743]
[1777878317483,36.85,79889.36,8.6,-0.29508,0.00013,25.15184]
[1777878317772,36.85,79889.36,8.6,-0.29508,0.00013,25.15184]
[1777878319558,36.85,79892.1,8.6,-0.29473,0.00013,25.13861]
[1777878322714,36.85,79898.21,8.6,-0.29393,0.00013,25.10931]
[1777878327760,36.85,79906.22,8.6,-0.2929,0.00013,25.07074]
[1777878332972,36.85,79911.19,8.6,-0.29223,0.00013,25.04303]
[1777878338007,36.85,79911.18,8.6,-0.29223,0.00013,25.04294]
[1777878341892,36.85,79910.27,8.6,-0.29234,0.00013,25.0472]
[1777878347071,36.84,79909.84,8.6,-0.29239,0.00013,25.04906]
[1777878351022,36.84,79910.19,8.6,-0.29235,0.00013,25.0473]
[1777878356135,36.84,79911.13,8.6,-0.29222,0.00013,25.04263]
[1777878357006,36.84,79911.13,8.6,-0.29222,0.00013,25.04263]
[1777878357034,36.84,79911.13,8.6,-0.29222,0.00013,25.04263]
[1777878358457,36.84,79918.21,8.6,-0.29132,0.00013,25.00864]
[1777878358473,36.84,79918.21,8.6,-0.29132,0.00013,25.00864]
[1777878358516,36.84,79918.21,8.6,-0.29132,0.00013,25.00864]
[1777878358801,36.84,79918.21,8.6,-0.29132,0.00013,25.00864]
[1777878359054,36.84,79918.21,8.6,-0.29132,0.00013,25.00864]
[1777878359679,36.84,79918.21,8.6,-0.29132,0.00013,25.00865]
[1777878360981,36.84,79923.79,8.6,-0.29061,0.00013,24.98184]
[1777878366205,36.84,79930.66,8.6,-0.28971,0.00013,24.94803]
[1777878369524,36.84,79929.56,8.6,-0.28985,0.00013,24.95313]
[1777878369648,36.84,79929.56,8.6,-0.28985,0.00013,24.95313]
[1777878374314,36.84,79928.67,8.6,-0.28996,0.00013,24.95733]
[1777878378777,36.84,79927.82,8.6,-0.29007,0.00013,24.96166]
[1777878381177,36.84,79920.74,8.6,-0.29098,0.00013,24.996]
[1777878381533,36.84,79920.74,8.6,-0.29098,0.00013,24.996]
[1777878382215,36.84,79918.15,8.6,-0.29132,0.00013,25.00854]
[1777878382267,36.84,79918.15,8.6,-0.29132,0.00013,25.00854]
[1777878382301,36.84,79918.15,8.6,-0.29132,0.00013,25.00854]
[1777878382395,36.84,79918.15,8.6,-0.29132,0.00013,25.00854]
[1777878382496,36.84,79909.62,8.6,-0.29241,0.00013,25.04946]
[1777878386111,36.84,79902.75,8.6,-0.29329,0.00013,25.08224]
[1777878395408,36.84,79906.6,8.6,-0.29276,0.00013,25.05986]
[1777878400446,36.84,79904.94,8.6,-0.29297,0.00013,25.06754]
[1777878405481,36.84,79904.1,8.6,-0.29307,0.00013,25.07133]
[1777878411523,36.84,79902.59,8.6,-0.29326,0.00013,25.07825]
[1777878416657,36.83,79901.93,8.6,-0.29334,0.00013,25.08119]
[1777878416785,36.83,79901.93,8.6,-0.29334,0.00013,25.08119]
[1777878416867,36.83,79901.93,8.6,-0.29334,0.00013,25.08119]
[1777878417565,36.83,79884.47,8.6,-0.29558,0.00013,25.16389]
[1777878418271,36.83,79884.47,8.6,-0.29558,0.00013,25.16389]
[1777878418942,36.83,79884.47,8.6,-0.29558,0.00013,25.16389]
[1777878421266,36.83,79879.02,8.6,-0.29627,0.00013,25.18914]
[1777878422708,36.83,79884.04,8.6,-0.29562,0.00013,25.16532]
[1777878427067,36.83,79896.99,8.6,-0.29394,0.00013,25.10355]
[1777878429129,36.83,79896.74,8.6,-0.29397,0.00013,25.10456]
[1777878431216,36.83,79896.89,8.6,-0.29395,0.00013,25.10367]
[1777878436699,36.82,79898.43,8.6,-0.29373,0.00013,25.09576]
[1777878441735,36.82,79903.73,8.6,-0.29305,0.00013,25.07015]
[1777878446770,36.82,79904.14,8.6,-0.29299,0.00013,25.06795]
[1777878449791,36.82,79891.85,8.6,-0.29456,0.00013,25.12629]
[1777878454826,36.82,79892.14,8.6,-0.29449,0.00013,25.12076]
[1777878459861,36.81,79894.56,8.6,-0.29417,0.00013,25.1088]
[1777878464896,36.81,79894.58,8.6,-0.29415,0.00013,25.10826]
[1777878469569,36.81,79898.1,8.6,-0.29369,0.00013,25.09115]
[1777878474966,36.81,79904.36,8.6,-0.29288,0.00013,25.06097]
[1777878480012,36.81,79902.1,8.6,-0.29317,0.00013,25.07157]
[1777878485145,36.81,79901.48,8.6,-0.29324,0.00013,25.07437]
[1777878491083,36.8,79900.16,8.6,-0.2934,0.00013,25.08035]
[1777878496118,36.8,79900.67,8.6,-0.29333,0.00013,25.07769]
[1777878497568,36.8,79900.66,8.6,-0.29333,0.00013,25.07768]
[1777878498132,36.8,79882.79,8.6,-0.29563,0.00013,25.16247]
[1777878498441,36.8,79882.79,8.6,-0.29563,0.00013,25.16247]
[1777878504174,36.8,79877.66,8.6,-0.29627,0.00013,25.18578]
[1777878508439,36.79,79877.4,8.6,-0.29628,0.00013,25.18637]
[1777878509208,36.79,79877.33,8.6,-0.29629,0.00013,25.18653]
[1777878514244,36.8,79875.12,8.6,-0.29657,0.00013,25.1939]
[1777878514949,36.8,79875.12,8.6,-0.29657,0.00013,25.1939]
[1777878515693,36.8,79871.71,8.6,-0.29701,0.00013,25.21004]
[1777878516900,36.8,79869.64,8.6,-0.29728,0.00013,25.21986]
[1777878522301,36.8,79868.84,8.6,-0.2974,0.00013,25.22409]
[1777878527337,36.8,79867.57,8.6,-0.29757,0.00013,25.23043]
[1777878529753,36.8,79866.24,8.6,-0.29775,0.00013,25.23673]
[1777878530635,36.8,79865.51,8.6,-0.29784,0.00013,25.24028]
[1777878530717,36.8,79865.51,8.6,-0.29784,0.00013,25.24028]
[1777878530843,36.8,79865.51,8.6,-0.29784,0.00013,25.24028]
[1777878530848,36.8,79865.51,8.6,-0.29784,0.00013,25.24028]
[1777878531098,36.8,79865.51,8.6,-0.29784,0.00013,25.24028]
[1777878531175,36.8,79863.34,8.6,-0.29813,0.00013,25.25048]
[1777878531698,36.81,79847.56,8.6,-0.30018,0.00013,25.32419]
[1777878537410,36.81,79843.43,8.6,-0.30075,0.00013,25.34457]
[1777878542445,36.82,79842.74,8.6,-0.30087,0.00013,25.34901]
[1777878546595,36.82,79843.3,8.6,-0.30082,0.00013,25.34716]
[1777878546753,36.82,79843.3,8.6,-0.30082,0.00013,25.34716]
[1777878547635,36.83,79843.06,8.6,-0.30086,0.00013,25.34876]
[1777878549643,36.83,79843.03,8.6,-0.30087,0.00013,25.34914]
[1777878549678,36.83,79843.03,8.6,-0.30087,0.00013,25.34914]
[1777878552516,36.83,79851.54,8.6,-0.29979,0.00013,25.3108]
[1777878555392,36.84,79851.56,8.6,-0.29981,0.00013,25.31127]
[1777878560572,36.85,79851.3,8.6,-0.29988,0.00013,25.31413]
[1777878565606,36.86,79851.28,8.6,-0.29993,0.00013,25.31584]
[1777878567119,36.86,79851.28,8.6,-0.29993,0.00013,25.31584]
[1777878569191,36.86,79851.65,8.6,-0.29989,0.00013,25.31466]
[1777878569213,36.86,79851.65,8.6,-0.29989,0.00013,25.31466]
[1777878569297,36.86,79851.65,8.6,-0.29989,0.00013,25.31466]
[1777878569348,36.86,79852.65,8.6,-0.29977,0.00013,25.31029]
[1777878569419,36.86,79852.65,8.6,-0.29977,0.00013,25.31029]
[1777878569716,36.86,79852.65,8.6,-0.29977,0.00013,25.31029]
[1777878570271,36.86,79861.4,8.6,-0.29864,0.00013,25.26963]
[1777878571797,36.86,79867.58,8.6,-0.29784,0.00013,25.24083]
[1777878573550,36.86,79875.65,8.6,-0.29678,0.00013,25.19951]
[1777878579114,36.86,79873.86,8.6,-0.29702,0.00013,25.20833]
[1777878579215,36.86,79873.98,8.6,-0.29701,0.00013,25.20785]
[1777878584411,36.86,79874.4,8.6,-0.29693,0.00013,25.20489]
[1777878586109,36.86,79874.42,8.6,-0.29692,0.00013,25.2046]
[1777878586177,36.86,79874.42,8.6,-0.29692,0.00013,25.2044]
[1777878591789,36.86,79869.74,8.6,-0.29754,0.00013,25.22681]
[1777878596824,36.86,79861.84,8.6,-0.29856,0.00013,25.26392]
[1777878601859,36.86,79865.54,8.6,-0.29809,0.00013,25.24685]
[1777878606893,36.86,79866.98,8.6,-0.29791,0.00013,25.2404]
[1777878611929,36.86,79867.56,8.6,-0.29784,0.00013,25.23798]
[1777878617006,36.87,79866.95,8.6,-0.29793,0.00013,25.24109]
[1777878621808,36.87,79864.14,8.6,-0.2983,0.00013,25.25452]
[1777878621921,36.87,79864.14,8.6,-0.2983,0.00013,25.25452]
[1777878621988,36.87,79864.14,8.6,-0.2983,0.00013,25.25452]
[1777878622168,36.87,79864.14,8.6,-0.2983,0.00013,25.25452]
[1777878622236,36.87,79855.58,8.6,-0.29941,0.00013,25.29438]
[1777878623191,36.87,79855.58,8.6,-0.29941,0.00013,25.29438]
[1777878624337,36.87,79852.64,8.6,-0.29979,0.00013,25.30803]
[1777878626400,36.87,79852.06,8.6,-0.29986,0.00013,25.31071]
[1777878627736,36.87,79852.19,8.6,-0.29985,0.00013,25.3101]
[1777878629203,36.87,79852.08,8.6,-0.29986,0.00013,25.31061]
[1777878634066,36.87,79854.41,8.6,-0.29954,0.00013,25.29613]
[1777878634414,36.87,79854.41,8.6,-0.29954,0.00013,25.29613]
[1777878636407,36.87,79844.73,8.6,-0.30079,0.00013,25.34089]
[1777878637109,36.87,79840.55,8.6,-0.30134,0.00013,25.36035]
[1777878643151,36.88,79847.02,8.6,-0.30054,0.00013,25.33197]
[1777878644175,36.88,79847.02,8.6,-0.30054,0.00013,25.33197]
[1777878644221,36.88,79846.96,8.6,-0.30055,0.00013,25.33249]
[1777878648313,36.88,79849.5,8.6,-0.30022,0.00013,25.32069]
[1777878651768,36.88,79851.26,8.6,-0.29999,0.00013,25.31249]
[1777878651778,36.88,79851.26,8.6,-0.29999,0.00013,25.31249]
[1777878651968,36.88,79851.26,8.6,-0.29999,0.00013,25.31249]
[1777878652413,36.88,79851.26,8.6,-0.29999,0.00013,25.31249]
[1777878654331,36.88,79859.9,8.6,-0.29887,0.00013,25.27242]
[1777878655377,36.88,79860.43,8.6,-0.29881,0.00013,25.26998]
[1777878655403,36.88,79860.43,8.6,-0.29881,0.00013,25.26998]
[1777878657450,36.88,79862.51,8.6,-0.29854,0.00013,25.26038]
[1777878663292,36.88,79865.96,8.6,-0.2981,0.00013,25.24462]
[1777878665371,36.88,79863.48,8.6,-0.29842,0.00013,25.25624]
[1777878666335,36.88,79859.23,8.6,-0.29897,0.00013,25.27607]
[1777878673362,36.88,79857.03,8.6,-0.29926,0.00013,25.2865]
[1777878675590,36.88,79857.28,8.6,-0.29923,0.00013,25.28537]
[1777878681420,36.88,79857.24,8.6,-0.29924,0.00013,25.28576]
[1777878686454,36.88,79856.18,8.6,-0.29938,0.00013,25.29082]
[1777878691490,36.88,79853.97,8.6,-0.29965,0.00013,25.29757]
[1777878692498,36.88,79853.97,8.6,-0.29965,0.00013,25.29757]
[1777878697531,36.89,79854.71,8.6,-0.29956,0.00013,25.29423]
[1777878703574,36.89,79854.36,8.6,-0.29961,0.00013,25.29594]
[1777878708609,36.89,79854.51,8.6,-0.29959,0.00013,25.2953]
[1777878714364,36.89,79849.45,8.6,-0.30025,0.00013,25.31874]
[1777878716428,36.89,79848.31,8.6,-0.30039,0.00013,25.32399]
[1777878724527,36.88,79847.95,8.6,-0.30043,0.00013,25.32546]
[1777878726232,36.88,79846.5,8.6,-0.30062,0.00013,25.33213]
[1777878726277,36.88,79846.5,8.6,-0.30062,0.00013,25.33213]
[1777878726417,36.88,79846.5,8.6,-0.30062,0.00013,25.33213]
[1777878726495,36.88,79844.64,8.6,-0.30086,0.00013,25.34065]
[1777878727742,36.89,79833.83,8.6,-0.30227,0.00013,25.39056]
[1777878732402,36.89,79828.26,8.6,-0.30302,0.00013,25.41675]
[1777878733405,36.89,79827.89,8.6,-0.30307,0.00013,25.4186]
[1777878734593,36.89,79827.95,8.6,-0.30306,0.00013,25.41848]
[1777878734701,36.89,79827.88,8.6,-0.30308,0.00013,25.41896]
[1777878734782,36.89,79827.88,8.6,-0.30308,0.00013,25.41896]
[1777878735061,36.89,79815.52,8.6,-0.30469,0.00013,25.47531]
[1777878735880,36.89,79815.52,8.6,-0.30469,0.00013,25.47531]
[1777878740223,36.9,79813.7,8.6,-0.30494,0.00013,25.48392]
[1777878741844,36.9,79824.54,8.6,-0.30353,0.00013,25.43502]
[1777878746880,36.9,79826.02,8.6,-0.30336,0.00013,25.429]
[1777878749373,36.9,79825.95,8.6,-0.30337,0.00013,25.42947]
[1777878752390,36.91,79827.44,8.6,-0.30319,0.00013,25.42315]
[1777878757957,36.91,79826.61,8.6,-0.30331,0.00013,25.42444]
[1777878759358,36.91,79826.61,8.6,-0.30331,0.00013,25.42444]
[1777878759715,36.91,79826.26,8.6,-0.30336,0.00013,25.4262]
[1777878765008,36.92,79826.47,8.6,-0.30336,0.00013,25.42622]
[1777878770043,36.92,79826.25,8.6,-0.30341,0.00013,25.42806]
[1777878776085,36.93,79826.83,8.6,-0.30336,0.00013,25.42644]
[1777878778476,36.93,79827.42,8.6,-0.30329,0.00013,25.42393]
[1777878780398,36.93,79837.09,8.6,-0.30205,0.00013,25.38015]
[1777878780534,36.93,79837.09,8.6,-0.30205,0.00013,25.38015]
[1777878781361,36.93,79837.91,8.6,-0.30194,0.00013,25.37662]
[1777878782154,36.94,79842.87,8.6,-0.30131,0.00013,25.35409]
[1777878782412,36.94,79842.87,8.6,-0.30131,0.00013,25.35409]
[1777878782513,36.94,79845.46,8.6,-0.30098,0.00013,25.34244]
[1777878783435,36.94,79845.46,8.6,-0.30098,0.00013,25.34244]
[1777878783927,36.94,79845.74,8.6,-0.30094,0.00013,25.34113]
[1777878783949,36.94,79845.74,8.6,-0.30094,0.00013,25.34113]
[1777878789081,36.94,79852.78,8.6,-0.30003,0.00013,25.30872]
[1777878794211,36.94,79851.76,8.6,-0.30017,0.00013,25.3135]
[1777878799246,36.94,79852.02,8.6,-0.30013,0.00013,25.31234]
[1777878804281,36.94,79854.49,8.6,-0.29981,0.00013,25.30098]
[1777878809295,36.94,79857.26,8.6,-0.29946,0.00013,25.28823]
[1777878810150,36.94,79857.3,8.6,-0.29945,0.00013,25.28808]
[1777878812197,36.94,79859.17,8.6,-0.29919,0.00013,25.27583]
[1777878817372,36.94,79866.72,8.6,-0.29823,0.00013,25.24113]
[1777878822229,36.94,79864.04,8.6,-0.29858,0.00013,25.25387]
[1777878822244,36.94,79864.04,8.6,-0.29858,0.00013,25.25387]
[1777878823621,36.94,79861.08,8.6,-0.29897,0.00013,25.26767]
[1777878826596,36.94,79857.3,8.6,-0.29946,0.00013,25.28528]
[1777878826704,36.94,79857.85,8.6,-0.29939,0.00013,25.28276]
[1777878827445,36.94,79849.63,8.6,-0.30045,0.00013,25.32076]
[1777878832480,36.94,79850.34,8.6,-0.30036,0.00013,25.31741]
[1777878837515,36.94,79850.98,8.6,-0.30027,0.00013,25.31441]
[1777878842550,36.94,79851.01,8.6,-0.30027,0.00013,25.31421]
[1777878843524,36.94,79851.01,8.6,-0.30027,0.00013,25.31421]
[1777878848592,36.94,79858.17,8.6,-0.29934,0.00013,25.28117]
[1777878853626,36.94,79857.92,8.6,-0.29938,0.00013,25.28243]
[1777878859670,36.94,79858.48,8.6,-0.29931,0.00013,25.27996]
[1777878866400,36.94,79858.73,8.6,-0.29928,0.00013,25.2789]
[1777878869992,36.95,79860.65,8.6,-0.29903,0.00013,25.27014]
[1777878871342,36.95,79860.45,8.6,-0.29906,0.00013,25.27114]
[1777878874321,36.95,79860.01,8.6,-0.2991,0.00013,25.26957]
[1777878879809,36.95,79862.2,8.6,-0.29883,0.00013,25.25971]
[1777878881935,36.95,79862.54,8.6,-0.29878,0.00013,25.25817]
[1777878881952,36.95,79862.54,8.6,-0.29878,0.00013,25.25817]
[1777878881991,36.95,79862.54,8.6,-0.29878,0.00013,25.25817]
[1777878882056,36.95,79862.54,8.6,-0.29878,0.00013,25.25817]
[1777878882131,36.95,79862.43,8.6,-0.2988,0.00013,25.25877]
[1777878882831,36.95,79876.69,8.6,-0.29696,0.00013,25.19231]
[1777878883956,36.95,79876.69,8.6,-0.29696,0.00013,25.19231]
[1777878889879,36.94,79876.93,8.6,-0.2969,0.00013,25.18987]
[1777878893176,36.94,79881.36,8.6,-0.29632,0.00013,25.16875]
[1777878898942,36.93,79880.63,8.6,-0.29638,0.00013,25.17085]
[1777878901685,36.93,79880.58,8.6,-0.29638,0.00013,25.17091]
[1777878903004,36.93,79886.63,8.6,-0.29559,0.00013,25.14214]
[1777878908914,36.92,79884.91,8.6,-0.29579,0.00013,25.14944]
[1777878914048,36.92,79891.82,8.6,-0.29489,0.00013,25.1161]
[1777878915048,36.92,79891.82,8.6,-0.29489,0.00013,25.1161]
[1777878915822,36.92,79894.38,8.6,-0.29456,0.00013,25.10389]
[1777878921849,36.92,79891.78,8.6,-0.29488,0.00013,25.11567]
[1777878923733,36.92,79891.01,8.6,-0.29497,0.00013,25.11911]
[1777878924084,36.92,79891.01,8.6,-0.29497,0.00013,25.11911]
[1777878925369,36.92,79877.35,8.6,-0.29672,0.00013,25.18315]
[1777878925977,36.92,79877.35,8.6,-0.29672,0.00013,25.18315]
[1777878926789,36.91,79873.56,8.6,-0.2972,0.00013,25.20074]
[1777878926892,36.91,79873.56,8.6,-0.2972,0.00013,25.20074]
[1777878928065,36.91,79872.45,8.6,-0.29734,0.00013,25.20574]
[1777878928705,36.91,79872.45,8.6,-0.29734,0.00013,25.20574]
[1777878929153,36.91,79867.92,8.6,-0.29792,0.00013,25.22681]
[1777878930660,36.91,79867.92,8.6,-0.29792,0.00013,25.22681]
[1777878931581,36.91,79865.53,8.6,-0.29823,0.00013,25.23802]
[1777878938216,36.92,79865.43,8.6,-0.29824,0.00013,25.23537]
[1777878943251,36.92,79868.87,8.6,-0.29781,0.00013,25.21966]
[1777878946458,36.92,79871.27,8.6,-0.2975,0.00013,25.20859]
[1777878946781,36.92,79870.25,8.6,-0.29763,0.00013,25.21343]
[1777878947279,36.92,79873.41,8.6,-0.29722,0.00013,25.19845]
[1777878947964,36.92,79873.41,8.6,-0.29722,0.00013,25.19845]
[1777878953323,36.91,79873.64,8.6,-0.29716,0.00013,25.19617]
[1777878954929,36.91,79873.4,8.6,-0.29719,0.00013,25.19709]
[1777878955382,36.91,79873.4,8.6,-0.29719,0.00013,25.19709]
[1777878955408,36.91,79884.61,8.6,-0.29574,0.00013,25.14427]
[1777878956344,36.91,79893.39,8.6,-0.29461,0.00013,25.10268]
[1777878957253,36.91,79893.39,8.6,-0.29461,0.00013,25.10268]
[1777878957313,36.91,79893.39,8.6,-0.29461,0.00013,25.10268]
[1777878962911,36.91,79898.1,8.6,-0.29399,0.00013,25.07985]
[1777878963707,36.91,79898.1,8.6,-0.29399,0.00013,25.07985]
[1777878963759,36.91,79898.1,8.6,-0.29399,0.00013,25.07985]
[1777878973462,36.9,79895.29,8.6,-0.29432,0.00013,25.09219]
[1777878976927,36.9,79900.07,8.6,-0.2937,0.00013,25.06927]
[1777878982525,36.9,79894.61,8.6,-0.29439,0.00013,25.09464]
[1777878983771,36.9,79894.61,8.6,-0.29439,0.00013,25.09464]
[1777878984522,36.9,79894.95,8.6,-0.29435,0.00013,25.09293]
[1777878985477,36.9,79896.6,8.6,-0.29413,0.00013,25.08501]
[1777878985828,36.89,79897.14,8.6,-0.29406,0.00013,25.08237]
[1777878991567,36.89,79894.39,8.6,-0.2944,0.00013,25.09495]
[1777878995368,36.89,79887.18,8.6,-0.2953,0.00013,25.12493]
[1777879001661,36.88,79885.73,8.6,-0.29546,0.00013,25.13085]
[1777879003472,36.88,79885.32,8.6,-0.29551,0.00013,25.13266]
[1777879008709,36.88,79885.44,8.6,-0.29547,0.00013,25.1313]
[1777879013747,36.88,79884.85,8.6,-0.29553,0.00013,25.13344]
[1777879018782,36.87,79884.42,8.6,-0.29557,0.00013,25.13483]
[1777879019800,36.87,79884.42,8.6,-0.29557,0.00013,25.13483]
[1777879021459,36.87,79878.48,8.6,-0.29633,0.00013,25.16253]
[1777879024436,36.87,79873.83,8.6,-0.29691,0.00013,25.18386]
[1777879024459,36.87,79873.83,8.6,-0.29691,0.00013,25.18386]
[1777879029741,36.86,79872.3,8.6,-0.29709,0.00013,25.19031]
[1777879029859,36.86,79871.47,8.6,-0.29719,0.00013,25.19384]
[1777879035903,36.87,79870.13,8.6,-0.29738,0.00013,25.20066]
[1777879040134,36.87,79870.14,8.6,-0.29738,0.00013,25.2007]
[1777879040257,36.87,79870.14,8.6,-0.29738,0.00013,25.2007]
[1777879040283,36.87,79870.14,8.6,-0.29738,0.00013,25.2007]
[1777879040292,36.87,79861.19,8.6,-0.29854,0.00013,25.24283]
[1777879041246,36.87,79861.19,8.6,-0.29854,0.00013,25.24283]
[1777879041382,36.87,79861.19,8.6,-0.29854,0.00013,25.24283]
[1777879046981,36.87,79859.49,8.6,-0.29877,0.00013,25.25092]
[1777879053027,36.87,79861.87,8.6,-0.29845,0.00013,25.23643]
[1777879055528,36.87,79862.14,8.6,-0.29841,0.00013,25.23521]
[1777879058937,36.87,79862.31,8.6,-0.2984,0.00013,25.23464]
[1777879062158,36.87,79862.4,8.6,-0.29839,0.00013,25.23439]
[1777879062186,36.87,79862.4,8.6,-0.29839,0.00013,25.23439]
[1777879066657,36.87,79862.15,8.6,-0.29843,0.00013,25.23583]
[1777879066871,36.87,79862.15,8.6,-0.29843,0.00013,25.23583]
[1777879073167,36.88,79860.11,8.6,-0.29871,0.00013,25.24577]
[1777879078202,36.88,79859.5,8.6,-0.29879,0.00013,25.24886]
[1777879083872,36.88,79856.09,8.6,-0.29924,0.00013,25.26489]
[1777879083987,36.88,79856.05,8.6,-0.29924,0.00013,25.2651]
[1777879084009,36.88,79856.05,8.6,-0.29924,0.00013,25.2651]
[1777879084020,36.88,79856.05,8.6,-0.29924,0.00013,25.2651]
[1777879084347,36.88,79856.05,8.6,-0.29924,0.00013,25.2651]
[1777879084366,36.88,79856.05,8.6,-0.29924,0.00013,25.2651]
[1777879084535,36.88,79856.05,8.6,-0.29924,0.00013,25.2651]
[1777879084743,36.88,79856.05,8.6,-0.29924,0.00013,25.2651]
[1777879084759,36.88,79844.66,8.6,-0.30072,0.00013,25.31785]
[1777879085604,36.88,79844.66,8.6,-0.30072,0.00013,25.31785]
[1777879086112,36.88,79838.56,8.6,-0.30151,0.00013,25.34592]
[1777879086113,36.88,79838.56,8.6,-0.30151,0.00013,25.34592]
[1777879086423,36.88,79838.56,8.6,-0.30151,0.00013,25.34592]
[1777879086504,36.88,79838.62,8.6,-0.3015,0.00013,25.3456]
[1777879087476,36.88,79838.62,8.6,-0.3015,0.00013,25.3456]
[1777879092547,36.89,79838.93,8.6,-0.30149,0.00013,25.34536]
[1777879095405,36.89,79838.27,8.6,-0.3016,0.00013,25.34909]
[1777879095431,36.89,79838.27,8.6,-0.3016,0.00013,25.34909]
[1777879095503,36.89,79838.27,8.6,-0.3016,0.00013,25.34909]
[1777879095594,36.89,79838.27,8.6,-0.3016,0.00013,25.34909]
[1777879095609,36.89,79838.27,8.6,-0.3016,0.00013,25.34909]
[1777879096331,36.89,79818.36,8.6,-0.3042,0.00013,25.44048]
[1777879097367,36.89,79818.36,8.6,-0.3042,0.00013,25.44048]
[1777879103380,36.9,79817.06,8.6,-0.3044,0.00013,25.44731]
[1777879107408,36.9,79826.51,8.6,-0.30318,0.00013,25.4049]
[1777879112443,36.91,79824.94,8.6,-0.30339,0.00013,25.40929]
[1777879117511,36.91,79825.34,8.6,-0.30335,0.00013,25.40816]
[1777879118534,36.91,79827.54,8.6,-0.30307,0.00013,25.39831]
[1777879119394,36.91,79831.37,8.6,-0.30258,0.00013,25.38101]
[1777879122420,36.92,79838.92,8.6,-0.30162,0.00013,25.34709]
[1777879123290,36.92,79841.06,8.6,-0.30134,0.00013,25.3375]
[1777879124432,36.92,79844.02,8.6,-0.30097,0.00013,25.32414]
[1777879129562,36.93,79846.01,8.6,-0.30075,0.00013,25.31657]
[1777879134243,36.93,79846.8,8.6,-0.30068,0.00013,25.31398]
[1777879140639,36.94,79845.82,8.6,-0.30085,0.00013,25.32028]
[1777879141763,36.94,79845.82,8.6,-0.30085,0.00013,25.32028]
[1777879147688,36.95,79845.64,8.6,-0.30092,0.00013,25.32286]
[1777879152723,36.96,79846.1,8.6,-0.30089,0.00013,25.32197]
[1777879155579,36.96,79846.17,8.6,-0.3009,0.00013,25.32214]
[1777879155648,36.96,79846.17,8.6,-0.3009,0.00013,25.32214]
[1777879155691,36.96,79846.17,8.6,-0.3009,0.00013,25.32214]
[1777879155744,36.97,79850.75,8.6,-0.30031,0.00013,25.30129]
[1777879156388,36.97,79850.75,8.6,-0.30031,0.00013,25.30129]
[1777879157415,36.97,79857.42,8.6,-0.29945,0.00013,25.27048]
[1777879157814,36.97,79857.42,8.6,-0.29945,0.00013,25.27048]
[1777879159327,36.97,79855.38,8.6,-0.29971,0.00013,25.27993]
[1777879164807,36.97,79855.46,8.6,-0.2997,0.00013,25.27961]
[1777879169841,36.97,79854.84,8.6,-0.29978,0.00013,25.28252]
[1777879174876,36.97,79852.48,8.6,-0.30007,0.00013,25.28978]
[1777879180919,36.97,79852.99,8.6,-0.3,0.00013,25.2874]
[1777879185954,36.97,79852.27,8.6,-0.30009,0.00013,25.29067]
[1777879190989,36.97,79852.83,8.6,-0.30002,0.00013,25.28803]
[1777879196488,36.97,79852.8,8.6,-0.30002,0.00013,25.28812]
[1777879202067,36.96,79846.06,8.6,-0.30089,0.00013,25.31901]
[1777879205366,36.96,79844.11,8.6,-0.30114,0.00013,25.32793]
[1777879205793,36.96,79843.24,8.6,-0.30125,0.00013,25.33177]
[1777879206762,36.96,79843.24,8.6,-0.30125,0.00013,25.33177]
[1777879210358,36.97,79838.52,8.6,-0.30188,0.00013,25.35402]
[1777879210484,36.97,79838.52,8.6,-0.30188,0.00013,25.35402]
[1777879211357,36.97,79838.71,8.6,-0.30187,0.00013,25.35355]
[1777879217388,36.97,79836.29,8.6,-0.30221,0.00013,25.36558]
[1777879223213,36.98,79836.59,8.6,-0.3022,0.00013,25.3655]
[1777879228249,36.99,79834.92,8.6,-0.30244,0.00013,25.37404]
[1777879231662,36.99,79834.42,8.6,-0.30251,0.00013,25.3765]
[1777879237315,37.0,79836.64,8.6,-0.30225,0.00013,25.36435]
[1777879242351,37.0,79837.07,8.6,-0.30222,0.00013,25.36333]
[1777879247386,37.01,79837.21,8.6,-0.30222,0.00013,25.36364]
[1777879252421,37.01,79837.18,8.6,-0.30225,0.00013,25.36471]
[1777879254782,37.01,79837.18,8.6,-0.30225,0.00013,25.36471]
[1777879260477,37.02,79836.34,8.6,-0.3024,0.00013,25.37002]
[1777879265511,37.03,79837.12,8.6,-0.30232,0.00013,25.36739]
[1777879268051,37.03,79837.12,8.6,-0.30232,0.00013,25.36739]
[1777879277624,37.04,79837.51,8.6,-0.30233,0.00013,25.36764]
[1777879287676,37.05,79837.29,8.6,-0.30241,0.00013,25.37066]
[1777879292710,37.06,79837.18,8.6,-0.30243,0.00013,25.36844]
[1777879297746,37.06,79835.17,8.6,-0.30271,0.00013,25.37849]
[1777879302781,37.07,79836.02,8.6,-0.30263,0.00013,25.3755]
[1777879307817,37.07,79836.37,8.6,-0.3026,0.00013,25.37478]
[1777879312851,37.08,79836.99,8.6,-0.30255,0.00013,25.37283]
[1777879317887,37.08,79836.98,8.6,-0.30257,0.00013,25.37375]
[1777879322922,37.09,79837.6,8.6,-0.30251,0.00013,25.3718]
[1777879328968,37.09,79837.32,8.6,-0.30258,0.00013,25.37412]
[1777879334103,37.1,79836.49,8.6,-0.3027,0.00013,25.37857]
[1777879339131,37.1,79836.43,8.6,-0.30273,0.00013,25.3795]
[1777879345082,37.11,79838.71,8.6,-0.30247,0.00013,25.37045]
[1777879347100,37.11,79847.53,8.6,-0.30134,0.00013,25.33061]
[1777879352135,37.12,79846.52,8.6,-0.30148,0.00013,25.33263]
[1777879352724,37.12,79846.52,8.6,-0.30148,0.00013,25.33263]
[1777879355729,37.12,79848.67,8.6,-0.30122,0.00013,25.32343]
[1777879356163,37.12,79849.62,8.6,-0.3011,0.00013,25.3193]
[1777879356393,37.12,79849.62,8.6,-0.3011,0.00013,25.3193]
[1777879357177,37.12,79849.62,8.6,-0.3011,0.00013,25.3193]
[1777879357170,37.12,79849.75,8.6,-0.30108,0.00013,25.31864]
[1777879357336,37.12,79849.75,8.6,-0.30108,0.00013,25.31864]
[1777879363211,37.13,79850.45,8.6,-0.30102,0.00013,25.31648]
[1777879368249,37.13,79849.7,8.6,-0.30114,0.00013,25.32094]
[1777879369307,37.13,79849.7,8.6,-0.30114,0.00013,25.32094]
[1777879369548,37.14,79850.23,8.6,-0.30108,0.00013,25.31892]
[1777879375775,37.14,79849.55,8.6,-0.30116,0.00013,25.32173]
[1777879376500,37.13,79848.74,8.6,-0.30126,0.00013,25.32527]
[1777879377457,37.13,79848.46,8.6,-0.3013,0.00013,25.32647]
[1777879377522,37.13,79847.77,8.6,-0.30139,0.00013,25.32954]
[1777879383776,37.14,79845.88,8.6,-0.30165,0.00013,25.33889]
[1777879386137,37.14,79846.79,8.6,-0.30154,0.00013,25.33509]
[1777879386998,37.14,79846.69,8.6,-0.30156,0.00013,25.33573]
[1777879393424,37.15,79845.76,8.6,-0.30172,0.00013,25.34137]
[1777879398458,37.15,79846.53,8.6,-0.30164,0.00013,25.3389]
[1777879403493,37.16,79850.12,8.6,-0.3012,0.00013,25.32338]
[1777879407356,37.16,79850.23,8.6,-0.3012,0.00013,25.32344]
[1777879409600,37.17,79850.86,8.6,-0.30113,0.00013,25.32093]
[1777879413080,37.17,79849.66,8.6,-0.30128,0.00013,25.32333]
[1777879416893,37.17,79849.09,8.6,-0.30137,0.00013,25.32666]
[1777879416995,37.17,79849.36,8.6,-0.30134,0.00013,25.32561]
[1777879422630,37.17,79851.84,8.6,-0.30101,0.00013,25.31374]
[1777879427666,37.17,79855.82,8.6,-0.30049,0.00013,25.29526]
[1777879432701,37.17,79858.2,8.6,-0.30018,0.00013,25.28405]
[1777879437735,37.17,79858.33,8.6,-0.30015,0.00013,25.28321]
[1777879442771,37.16,79857.89,8.6,-0.3002,0.00013,25.285]
[1777879443977,37.16,79857.89,8.6,-0.3002,0.00013,25.285]
[1777879444127,37.16,79857.89,8.6,-0.3002,0.00013,25.285]
[1777879444181,37.16,79856.72,8.6,-0.30035,0.00013,25.29031]
[1777879446172,37.17,79852.86,8.6,-0.30086,0.00013,25.30821]
[1777879451834,37.17,79851.21,8.6,-0.30111,0.00013,25.31713]
[1777879454574,37.17,79851.42,8.6,-0.30108,0.00013,25.31636]
[1777879455159,37.17,79851.42,8.6,-0.30108,0.00013,25.31636]
[1777879457052,37.18,79851.48,8.6,-0.30109,0.00013,25.31666]
[1777879458834,37.18,79850.56,8.6,-0.30122,0.00013,25.32123]
[1777879463918,37.19,79853.95,8.6,-0.30081,0.00013,25.30686]
[1777879469960,37.19,79853.89,8.6,-0.30085,0.00013,25.30827]
[1777879472249,37.19,79854.99,8.6,-0.30071,0.00013,25.30343]
[1777879472858,37.2,79854.86,8.6,-0.30071,0.00013,25.30057]
[1777879472981,37.19,79854.43,8.6,-0.30077,0.00013,25.30245]
[1777879475405,37.19,79853.55,8.6,-0.30088,0.00013,25.30631]
[1777879475578,37.19,79853.55,8.6,-0.30088,0.00013,25.30631]
[1777879476135,37.19,79853.55,8.6,-0.30088,0.00013,25.30631]
[1777879476159,37.19,79851.39,8.6,-0.30115,0.00013,25.31608]
[1777879476985,37.19,79851.39,8.6,-0.30115,0.00013,25.31608]
[1777879478993,37.2,79851.14,8.6,-0.30119,0.00013,25.31758]
[1777879485064,37.2,79846.59,8.6,-0.30181,0.00013,25.33951]
[1777879485784,37.2,79846.59,8.6,-0.30181,0.00013,25.33951]
[1777879491108,37.21,79839.47,8.6,-0.30275,0.00013,25.3726]
[1777879496144,37.21,79838.87,8.6,-0.30285,0.00013,25.37592]
[1777879501178,37.21,79839.52,8.6,-0.30278,0.00013,25.37359]
[1777879507220,37.22,79839.78,8.6,-0.30276,0.00013,25.37316]
[1777879512255,37.22,79838.76,8.6,-0.30291,0.00013,25.37842]
[1777879517291,37.23,79839.07,8.6,-0.30289,0.00013,25.37763]
[1777879524339,37.23,79838.69,8.6,-0.30296,0.00013,25.3802]
[1777879531389,37.24,79838.54,8.6,-0.30298,0.00013,25.37808]
[1777879536426,37.24,79839.05,8.6,-0.30293,0.00013,25.37638]
[1777879542468,37.24,79838.23,8.6,-0.30306,0.00013,25.3808]
[1777879552065,37.25,79838.44,8.6,-0.30304,0.00013,25.38032]
[1777879557573,37.25,79838.23,8.6,-0.30311,0.00013,25.38255]
[1777879564621,37.26,79835.85,8.6,-0.30344,0.00013,25.39413]
[1777879570373,37.26,79838.87,8.6,-0.30306,0.00013,25.38092]
[1777879575443,37.27,79844.13,8.6,-0.3024,0.00013,25.35779]
[1777879576496,37.27,79844.33,8.6,-0.30238,0.00013,25.35717]
[1777879585770,37.28,79843.42,8.6,-0.30253,0.00013,25.36266]
[1777879590804,37.28,79843.49,8.6,-0.30254,0.00013,25.36302]
[1777879595839,37.28,79843.05,8.6,-0.3026,0.00013,25.36205]
[1777879598454,37.28,79842.84,8.6,-0.30263,0.00013,25.36313]
[1777879599291,37.28,79842.84,8.6,-0.30263,0.00013,25.36313]
[1777879601373,37.28,79842.09,8.6,-0.30273,0.00013,25.36665]
[1777879601426,37.29,79843.06,8.6,-0.30261,0.00013,25.36239]
[1777879602785,37.28,79845.15,8.6,-0.30233,0.00013,25.35279]
[1777879602888,37.28,79845.43,8.6,-0.30229,0.00013,25.3514]
[1777879608192,37.29,79847.27,8.6,-0.30207,0.00013,25.34363]
[1777879608339,37.29,79847.27,8.6,-0.30207,0.00013,25.34363]
[1777879608440,37.29,79850.58,8.6,-0.30165,0.00013,25.32877]
[1777879609098,37.29,79850.58,8.6,-0.30165,0.00013,25.32877]
[1777879609182,37.29,79850.98,8.6,-0.30159,0.00013,25.32684]
[1777879611257,37.29,79850.89,8.6,-0.30161,0.00013,25.32742]
[1777879611358,37.29,79850.97,8.6,-0.3016,0.00013,25.32722]
[1777879612250,37.29,79850.97,8.6,-0.3016,0.00013,25.32722]
[1777879612351,37.29,79850.92,8.6,-0.30161,0.00013,25.32735]
[1777879615609,37.29,79850.99,8.6,-0.30161,0.00013,25.32736]
[1777879615980,37.29,79851.32,8.6,-0.30157,0.00013,25.3262]
[1777879621016,37.29,79852.37,8.6,-0.30143,0.00013,25.32094]
[1777879627058,37.29,79853.42,8.6,-0.30128,0.00013,25.31564]
[1777879632093,37.28,79853.41,8.6,-0.30127,0.00013,25.31525]
[1777879637128,37.28,79852.46,8.6,-0.30138,0.00013,25.31914]
[1777879642163,37.28,79853.85,8.6,-0.30119,0.00013,25.31237]
[1777879648205,37.28,79855.12,8.6,-0.30101,0.00013,25.3061]
[1777879653240,37.27,79855.26,8.6,-0.30096,0.00013,25.30143]
[1777879660289,37.27,79855.08,8.6,-0.30097,0.00013,25.30173]
[1777879665323,37.27,79857.43,8.6,-0.30066,0.00013,25.29066]
[1777879670359,37.27,79859.46,8.6,-0.30039,0.00013,25.28109]
[1777879675394,37.27,79857.92,8.6,-0.30058,0.00013,25.28783]
[1777879680435,37.26,79854.94,8.6,-0.30096,0.00013,25.30105]
[1777879689300,37.26,79854.59,8.6,-0.301,0.00013,25.30242]
[1777879696548,37.26,79854.26,8.6,-0.30101,0.00013,25.30282]
[1777879701583,37.25,79851.04,8.6,-0.30141,0.00013,25.317]
[1777879703194,37.25,79851.04,8.6,-0.30141,0.00013,25.317]
[1777879704342,37.25,79849.17,8.6,-0.30165,0.00013,25.32528]
[1777879706576,37.25,79844.74,8.6,-0.30221,0.00013,25.34515]
[1777879706618,37.25,79843.0,8.6,-0.30243,0.00013,25.3529]
[1777879710910,37.25,79842.5,8.6,-0.30251,0.00013,25.35555]
[1777879711055,37.25,79842.5,8.6,-0.30251,0.00013,25.35555]
[1777879712303,37.25,79841.0,8.6,-0.30269,0.00013,25.35895]
[1777879712455,37.25,79818.25,8.6,-0.30563,0.00013,25.46131]
[1777879714678,37.25,79831.58,8.6,-0.30391,0.00013,25.40165]
[1777879719713,37.26,79829.28,8.6,-0.30422,0.00013,25.41237]
[1777879724753,37.26,79829.0,8.6,-0.30426,0.00013,25.41402]
[1777879729788,37.26,79826.91,8.6,-0.30454,0.00013,25.42385]
[1777879731386,37.26,79826.91,8.6,-0.30454,0.00013,25.42385]
[1777879736837,37.26,79827.61,8.6,-0.30447,0.00013,25.42117]
[1777879741872,37.27,79825.64,8.6,-0.30473,0.00013,25.43031]
[1777879746907,37.27,79825.61,8.6,-0.30474,0.00013,25.43071]
[1777879747944,37.27,79825.61,8.6,-0.30474,0.00013,25.43071]
[1777879753210,37.27,79828.59,8.6,-0.30436,0.00013,25.41764]
[1777879758991,37.27,79830.65,8.6,-0.30411,0.00013,25.40889]
[1777879762214,37.27,79833.64,8.6,-0.30373,0.00013,25.39561]
[1777879768054,37.28,79839.22,8.6,-0.30303,0.00013,25.37118]
[1777879773089,37.28,79842.29,8.6,-0.30263,0.00013,25.35426]
[1777879773745,37.28,79842.29,8.6,-0.30263,0.00013,25.35426]
[1777879774123,37.28,79842.29,8.6,-0.30263,0.00013,25.35426]
[1777879774167,37.28,79844.01,8.6,-0.30241,0.00013,25.34661]
[1777879776213,37.28,79844.45,8.6,-0.30235,0.00013,25.34449]
[1777879776314,37.28,79844.68,8.6,-0.30232,0.00013,25.34332]
[1777879782152,37.29,79843.98,8.6,-0.30243,0.00013,25.34735]
[1777879788194,37.29,79841.16,8.6,-0.30281,0.00013,25.36087]
[1777879794236,37.29,79841.65,8.6,-0.30277,0.00013,25.35938]
[1777879800278,37.3,79841.73,8.6,-0.30278,0.00013,25.35974]
[1777879803051,37.3,79842.52,8.6,-0.30268,0.00013,25.35641]
[1777879803299,37.3,79842.38,8.6,-0.3027,0.00013,25.35717]
[1777879808474,37.3,79842.85,8.6,-0.30263,0.00013,25.35445]
[1777879808575,37.3,79842.85,8.6,-0.30262,0.00013,25.35431]
[1777879810654,37.3,79842.43,8.6,-0.30268,0.00013,25.35633]
[1777879811496,37.3,79842.08,8.6,-0.30273,0.00013,25.35803]
[1777879817397,37.3,79835.53,8.6,-0.3036,0.00013,25.38833]
[1777879822660,37.3,79834.64,8.6,-0.30372,0.00013,25.39269]
[1777879826483,37.31,79834.36,8.6,-0.30376,0.00013,25.39421]
[1777879827871,37.31,79834.28,8.6,-0.30378,0.00013,25.39483]
[1777879829410,37.31,79834.35,8.6,-0.30377,0.00013,25.39461]
[1777879834516,37.31,79835.88,8.6,-0.30357,0.00013,25.38465]
[1777879839550,37.31,79835.3,8.6,-0.30366,0.00013,25.38774]
[1777879843525,37.32,79834.63,8.6,-0.30375,0.00013,25.39104]
[1777879843626,37.32,79834.63,8.6,-0.30376,0.00013,25.39114]
[1777879844529,37.32,79834.63,8.6,-0.30376,0.00013,25.39114]
[1777879844586,37.32,79835.02,8.6,-0.3037,0.00013,25.38921]
[1777879845419,37.32,79835.02,8.6,-0.3037,0.00013,25.38921]
[1777879845593,37.32,79835.45,8.6,-0.30365,0.00013,25.38737]
[1777879846054,37.32,79835.45,8.6,-0.30365,0.00013,25.38737]
[1777879851053,37.31,79834.94,8.6,-0.30369,0.00013,25.38881]
[1777879856670,37.31,79834.2,8.6,-0.30376,0.00013,25.39114]
[1777879861705,37.3,79834.2,8.6,-0.30374,0.00013,25.39031]
[1777879866742,37.3,79835.09,8.6,-0.3036,0.00013,25.38549]
[1777879868666,37.3,79835.09,8.6,-0.3036,0.00013,25.38549]
[1777879868859,37.29,79835.2,8.6,-0.30358,0.00013,25.38484]
[1777879868960,37.29,79843.98,8.6,-0.30245,0.00013,25.34506]
[1777879869763,37.29,79852.75,8.6,-0.30131,0.00013,25.30515]
[1777879874797,37.29,79852.57,8.6,-0.30132,0.00013,25.3055]
[1777879879514,37.29,79852.56,8.6,-0.30132,0.00013,25.30529]
[1777879880366,37.29,79853.9,8.6,-0.30114,0.00013,25.29903]
[1777879885875,37.29,79854.35,8.6,-0.30107,0.00013,25.29655]
[1777879890909,37.28,79852.03,8.6,-0.30136,0.00013,25.30674]
[1777879895948,37.28,79851.67,8.6,-0.30138,0.00013,25.30425]
[1777879900983,37.28,79849.85,8.6,-0.3016,0.00013,25.31212]
[1777879906019,37.28,79847.8,8.6,-0.30185,0.00013,25.32098]
[1777879911053,37.27,79845.21,8.6,-0.30217,0.00013,25.33231]
[1777879916092,37.27,79844.61,8.6,-0.30224,0.00013,25.33452]
[1777879921127,37.27,79844.51,8.6,-0.30224,0.00013,25.33448]
[1777879926162,37.26,79838.28,8.6,-0.30303,0.00013,25.36214]
[1777879928942,37.26,79838.09,8.6,-0.30305,0.00013,25.36287]
[1777879934217,37.26,79838.1,8.6,-0.30302,0.00013,25.36197]
[1777879939255,37.25,79837.75,8.6,-0.30305,0.00013,25.36291]
[1777879944290,37.25,79837.72,8.6,-0.30304,0.00013,25.36236]
[1777879949325,37.25,79840.01,8.6,-0.30272,0.00013,25.35133]
[1777879954360,37.24,79839.99,8.6,-0.30269,0.00013,25.34714]
[1777879958059,37.24,79835.25,8.6,-0.30329,0.00013,25.36816]
[1777879961723,37.24,79832.65,8.6,-0.30362,0.00013,25.37942]
[1777879961805,37.24,79832.69,8.6,-0.30361,0.00013,25.37908]
[1777879962001,37.24,79832.69,8.6,-0.30361,0.00013,25.37908]
[1777879962136,37.24,79832.69,8.6,-0.30361,0.00013,25.37908]
[1777879962535,37.24,79832.69,8.6,-0.30361,0.00013,25.37908]
[1777879962628,37.24,79831.62,8.6,-0.30375,0.00013,25.38401]
[1777879963069,37.24,79831.62,8.6,-0.30375,0.00013,25.38401]
[1777879963423,37.24,79831.55,8.6,-0.30375,0.00013,25.38415]
[1777879968458,37.24,79831.74,8.6,-0.30374,0.00013,25.38376]
[1777879974499,37.24,79828.93,8.6,-0.30412,0.00013,25.39691]
[1777879978401,37.24,79829.08,8.6,-0.3041,0.00013,25.39645]
[1777879978527,37.24,79828.82,8.6,-0.30414,0.00013,25.3977]
[1777879979244,37.24,79828.82,8.6,-0.30414,0.00013,25.3977]
[1777879979535,37.24,79828.89,8.6,-0.30412,0.00013,25.39719]
[1777879985579,37.24,79827.88,8.6,-0.30427,0.00013,25.40216]
[1777879985988,37.24,79827.88,8.6,-0.30427,0.00013,25.40216]
[1777879986173,37.24,79827.88,8.6,-0.30427,0.00013,25.40216]
[1777879991621,37.25,79823.61,8.6,-0.30483,0.00013,25.42164]
[1777879996085,37.25,79823.82,8.6,-0.30481,0.00013,25.4209]
[1777879996656,37.25,79823.53,8.6,-0.30485,0.00013,25.42225]
[1777880001127,37.24,79822.26,8.6,-0.30499,0.00013,25.42708]
[1777880001692,37.24,79822.2,8.6,-0.30499,0.00013,25.42713]
[1777880002948,37.24,79822.02,8.6,-0.30501,0.00013,25.42798]
[1777880002999,37.24,79822.02,8.6,-0.30501,0.00013,25.42798]
[1777880003873,37.24,79822.02,8.6,-0.30501,0.00013,25.42798]
[1777880004138,37.24,79820.31,8.6,-0.30524,0.00013,25.43568]
[1777880004850,37.24,79820.31,8.6,-0.30524,0.00013,25.43568]
[1777880005674,37.24,79820.49,8.6,-0.30521,0.00013,25.43491]
[1777880007534,37.24,79820.86,8.6,-0.30517,0.00013,25.43332]
[1777880014782,37.25,79829.75,8.6,-0.30401,0.00013,25.39037]
[1777880016740,37.25,79830.43,8.6,-0.30393,0.00013,25.3874]
[1777880021127,37.25,79828.94,8.6,-0.30413,0.00013,25.39455]
[1777880022138,37.25,79828.53,8.6,-0.30419,0.00013,25.39648]
[1777880022992,37.25,79828.22,8.6,-0.30423,0.00013,25.39795]
[1777880025624,37.25,79819.78,8.6,-0.30533,0.00013,25.43593]
[1777880026730,37.25,79819.61,8.6,-0.30535,0.00013,25.43673]
[1777880031901,37.25,79816.59,8.6,-0.30575,0.00013,25.45042]
[1777880036549,37.25,79818.43,8.6,-0.30551,0.00013,25.44231]
[1777880041972,37.26,79813.54,8.6,-0.30615,0.00013,25.46437]
[1777880047008,37.26,79808.0,8.6,-0.30687,0.00013,25.48909]
[1777880048753,37.26,79808.0,8.6,-0.30687,0.00013,25.48909]
[1777880048758,37.26,79808.0,8.6,-0.30687,0.00013,25.48909]
[1777880048781,37.26,79808.0,8.6,-0.30687,0.00013,25.48909]
[1777880049173,37.26,79805.45,8.6,-0.3072,0.00013,25.5004]
[1777880050232,37.26,79801.73,8.6,-0.30769,0.00013,25.51686]
[1777880051042,37.26,79798.68,8.6,-0.30808,0.00013,25.53031]
[1777880051352,37.26,79788.79,8.6,-0.30937,0.00013,25.57379]
[1777880056269,37.25,79784.58,8.6,-0.30991,0.00013,25.59191]
[1777880056849,37.25,79784.58,8.6,-0.30991,0.00013,25.59191]
[1777880056855,37.25,79774.92,8.6,-0.31117,0.00013,25.63398]
[1777880062603,37.25,79775.11,8.6,-0.31113,0.00013,25.63265]
[1777880067931,37.24,79773.9,8.6,-0.31127,0.00013,25.63714]
[1777880070534,37.24,79770.67,8.6,-0.31168,0.00013,25.65076]
[1777880071827,37.24,79770.6,8.6,-0.31168,0.00013,25.65092]
[1777880073062,37.24,79765.62,8.6,-0.31231,0.00013,25.66859]
[1777880074261,37.24,79765.2,8.6,-0.31236,0.00013,25.67024]
[1777880075414,37.24,79764.84,8.6,-0.3124,0.00013,25.67163]
[1777880077183,37.23,79769.12,8.6,-0.31183,0.00013,25.65275]
[1777880080813,37.23,79769.37,8.6,-0.31179,0.00013,25.65122]
[1777880083881,37.23,79769.09,8.6,-0.31181,0.00013,25.65199]
[1777880084688,37.23,79769.35,8.6,-0.31177,0.00013,25.65071]
[1777880087289,37.22,79781.64,8.6,-0.31015,0.00013,25.59663]
[1777880088417,37.22,79781.64,8.6,-0.31015,0.00013,25.59663]
[1777880091827,37.22,79781.58,8.6,-0.31015,0.00013,25.5966]
[1777880097359,37.22,79777.31,8.6,-0.31069,0.00013,25.61452]
[1777880102395,37.21,79775.36,8.6,-0.31093,0.00013,25.6225]
[1777880107430,37.21,79770.83,8.6,-0.31151,0.00013,25.64168]
[1777880108803,37.21,79770.83,8.6,-0.31151,0.00013,25.64168]
[1777880114479,37.21,79769.24,8.6,-0.31169,0.00013,25.64776]
[1777880119513,37.2,79766.89,8.6,-0.31198,0.00013,25.65737]
[1777880124549,37.2,79763.59,8.6,-0.3124,0.00013,25.67108]
[1777880129000,37.2,79770.21,8.6,-0.31152,0.00013,25.64201]
[1777880131228,37.19,79773.34,8.6,-0.3111,0.00013,25.62811]
[1777880136633,37.19,79775.94,8.6,-0.31073,0.00013,25.61276]
[1777880138097,37.19,79775.55,8.6,-0.31078,0.00013,25.61439]
[1777880143682,37.19,79774.89,8.6,-0.31086,0.00013,25.61685]
[1777880149724,37.19,79774.61,8.6,-0.31088,0.00013,25.61766]
[1777880155766,37.18,79774.24,8.6,-0.31092,0.00013,25.61887]
[1777880156545,37.18,79774.24,8.6,-0.31092,0.00013,25.61887]
[1777880158782,37.18,79773.78,8.6,-0.31098,0.00013,25.62074]
[1777880160855,37.18,79774.0,8.6,-0.31094,0.00013,25.61965]
[1777880164510,37.18,79771.1,8.6,-0.31132,0.00013,25.63201]
[1777880168055,37.18,79767.61,8.6,-0.31176,0.00013,25.64686]
[1777880168148,37.18,79767.61,8.6,-0.31176,0.00013,25.64686]
[1777880173895,37.17,79766.53,8.6,-0.31189,0.00013,25.65102]
[1777880176764,37.17,79766.04,8.6,-0.31195,0.00013,25.65298]
[1777880181951,37.17,79764.47,8.6,-0.31214,0.00013,25.65929]
[1777880183067,37.17,79760.51,8.6,-0.31266,0.00013,25.67637]
[1777880184072,37.17,79756.19,8.6,-0.31322,0.00013,25.69495]
[1777880184085,37.17,79756.19,8.6,-0.31322,0.00013,25.69495]
[1777880184385,37.17,79756.19,8.6,-0.31322,0.00013,25.69495]
[1777880184407,37.17,79756.19,8.6,-0.31322,0.00013,25.69495]
[1777880190009,37.16,79752.51,8.6,-0.31368,0.00013,25.71001]
[1777880191363,37.16,79751.82,8.6,-0.31375,0.00013,25.70923]
[1777880197057,37.16,79745.89,8.6,-0.31451,0.00013,25.73379]
[1777880200174,37.15,79746.42,8.6,-0.31443,0.00013,25.73117]
[1777880201521,37.15,79745.51,8.6,-0.31454,0.00013,25.73472]
[1777880202454,37.15,79743.09,8.6,-0.31485,0.00013,25.74491]
[1777880206124,37.14,79733.27,8.6,-0.31612,0.00013,25.78607]
[1777880209941,37.14,79732.88,8.6,-0.31616,0.00013,25.78729]
[1777880215187,37.12,79734.3,8.6,-0.31587,0.00013,25.77759]
[1777880220222,37.11,79738.55,8.6,-0.31528,0.00013,25.75828]
[1777880225257,37.1,79743.32,8.6,-0.31462,0.00013,25.73678]
[1777880230292,37.1,79739.44,8.6,-0.3151,0.00013,25.75246]
[1777880235329,37.09,79743.66,8.6,-0.31451,0.00013,25.73309]
[1777880236114,37.09,79743.66,8.6,-0.31451,0.00013,25.73309]
[1777880241372,37.08,79744.87,8.6,-0.31431,0.00013,25.72666]
[1777880247125,37.07,79741.68,8.6,-0.31471,0.00013,25.73941]
[1777880253456,37.06,79734.3,8.6,-0.31562,0.00013,25.76594]
[1777880256671,37.05,79732.71,8.6,-0.31576,0.00013,25.77021]
[1777880257401,37.03,79732.56,8.6,-0.31571,0.00013,25.76855]
[1777880257510,37.03,79732.56,8.6,-0.31571,0.00013,25.76855]
[1777880258237,37.03,79726.68,8.6,-0.31649,0.00013,25.79347]
[1777880258313,37.03,79726.68,8.6,-0.31649,0.00013,25.79347]
[1777880258380,37.03,79726.68,8.6,-0.31649,0.00013,25.79347]
[1777880258540,37.03,79726.68,8.6,-0.31649,0.00013,25.79347]
[1777880258582,37.03,79726.68,8.6,-0.31649,0.00013,25.79347]
[1777880258718,37.03,79726.68,8.6,-0.31649,0.00013,25.79347]
[1777880258937,37.03,79726.68,8.6,-0.31649,0.00013,25.79347]
[1777880258978,37.01,79712.04,8.6,-0.31836,0.00013,25.85323]
[1777880259485,37.01,79712.04,8.6,-0.31836,0.00013,25.85323]
[1777880260136,37.01,79712.04,8.6,-0.31836,0.00013,25.85323]
[1777880259498,37.01,79702.46,8.6,-0.31963,0.00013,25.89355]
[1777880260250,37.01,79702.46,8.6,-0.31963,0.00013,25.89355]
[1777880260611,37.01,79702.46,8.6,-0.31963,0.00013,25.89355]
[1777880261623,37.0,79699.22,8.6,-0.32004,0.00013,25.90616]
[1777880261682,37.0,79699.22,8.6,-0.32004,0.00013,25.90616]
[1777880262283,37.0,79698.36,8.6,-0.32012,0.00013,25.90869]
[1777880263399,36.99,79697.0,8.6,-0.32027,0.00013,25.91331]
[1777880263794,36.99,79697.0,8.6,-0.32027,0.00013,25.91331]
[1777880264323,36.99,79695.2,8.6,-0.32051,0.00013,25.92074]
[1777880265370,36.99,79690.19,8.6,-0.32117,0.00013,25.94156]
[1777880265456,36.99,79690.19,8.6,-0.32117,0.00013,25.94156]
[1777880265733,36.99,79693.44,8.6,-0.32073,0.00013,25.92786]
[1777880267487,36.99,79692.54,8.6,-0.32086,0.00013,25.93173]
[1777880267804,36.99,79692.54,8.6,-0.32086,0.00013,25.93173]
[1777880267817,36.99,79691.96,8.6,-0.32094,0.00013,25.93425]
[1777880268562,36.99,79700.49,8.6,-0.31979,0.00013,25.89827]
[1777880273597,36.98,79702.94,8.6,-0.31943,0.00013,25.8869]
[1777880278632,36.97,79704.04,8.6,-0.31926,0.00013,25.88131]
[1777880283667,36.97,79700.69,8.6,-0.31968,0.00013,25.89445]
[1777880288702,36.96,79701.3,8.6,-0.31957,0.00013,25.89091]
[1777880293737,36.95,79700.03,8.6,-0.31971,0.00013,25.89531]
[1777880296669,36.95,79693.87,8.6,-0.32052,0.00013,25.9208]
[1777880296734,36.95,79693.87,8.6,-0.32052,0.00013,25.9208]
[1777880296811,36.95,79693.87,8.6,-0.32052,0.00013,25.9208]
[1777880296833,36.95,79688.76,8.6,-0.3212,0.00013,25.94197]
[1777880297356,36.95,79688.76,8.6,-0.3212,0.00013,25.94197]
[1777880297843,36.95,79688.76,8.6,-0.3212,0.00013,25.94197]
[1777880297846,36.95,79688.76,8.6,-0.3212,0.00013,25.94197]
[1777880298469,36.95,79682.61,8.6,-0.32203,0.00013,25.96772]
[1777880298853,36.95,79682.61,8.6,-0.32203,0.00013,25.96772]
[1777880299823,36.95,79677.52,8.6,-0.32271,0.00013,25.98895]
[1777880300534,36.95,79678.35,8.6,-0.3226,0.00013,25.98559]
[1777880305825,36.95,79689.56,8.6,-0.32112,0.00013,25.93962]
[1777880310860,36.96,79689.24,8.6,-0.32118,0.00013,25.94162]
[1777880313248,36.96,79689.04,8.6,-0.3212,0.00013,25.939]
[1777880313270,36.96,79689.04,8.6,-0.3212,0.00013,25.939]
[1777880313332,36.96,79689.04,8.6,-0.3212,0.00013,25.939]
[1777880313385,36.96,79689.04,8.6,-0.3212,0.00013,25.939]
[1777880313773,36.96,79689.04,8.6,-0.3212,0.00013,25.939]
[1777880313880,36.96,79698.33,8.6,-0.31996,0.00013,25.90036]
[1777880314999,36.96,79698.33,8.6,-0.31996,0.00013,25.90036]
[1777880318607,36.96,79703.62,8.6,-0.31925,0.00013,25.87792]
[1777880318916,36.96,79704.46,8.6,-0.31914,0.00013,25.87434]
[1777880323954,36.95,79704.04,8.6,-0.31916,0.00013,25.87487]
[1777880324690,36.95,79704.04,8.6,-0.31916,0.00013,25.87487]
[1777880324727,36.95,79704.04,8.6,-0.31916,0.00013,25.87487]
[1777880324765,36.95,79704.04,8.6,-0.31916,0.00013,25.87487]
[1777880324870,36.95,79704.04,8.6,-0.31916,0.00013,25.87487]
[1777880325207,36.95,79710.75,8.6,-0.31825,0.00013,25.84624]
[1777880325272,36.95,79710.75,8.6,-0.31825,0.00013,25.84624]
[1777880327691,36.95,79719.3,8.6,-0.3171,0.00013,25.80946]
[1777880327721,36.95,79719.3,8.6,-0.3171,0.00013,25.80946]
[1777880327981,36.95,79718.37,8.6,-0.31722,0.00013,25.81323]
[1777880331646,36.95,79713.6,8.6,-0.31786,0.00013,25.83357]
[1777880334078,36.95,79718.87,8.6,-0.31716,0.00013,25.81116]
[1777880334179,36.95,79718.71,8.6,-0.31718,0.00013,25.81187]
[1777880337081,36.95,79722.49,8.6,-0.31667,0.00013,25.79556]
[1777880343086,36.94,79728.43,8.6,-0.31587,0.00013,25.76961]
[1777880345302,36.94,79730.43,8.6,-0.3156,0.00013,25.76089]
[1777880345586,36.94,79730.43,8.6,-0.3156,0.00013,25.76089]
[1777880351142,36.94,79731.42,8.6,-0.31546,0.00013,25.75643]
[1777880351689,36.94,79731.42,8.6,-0.31546,0.00013,25.75643]
[1777880351839,36.94,79731.42,8.6,-0.31546,0.00013,25.75643]
[1777880352148,36.94,79720.42,8.6,-0.31692,0.00013,25.8035]
[1777880352507,36.94,79720.42,8.6,-0.31692,0.00013,25.8035]
[1777880352841,36.94,79720.42,8.6,-0.31692,0.00013,25.8035]
[1777880355515,36.94,79716.53,8.6,-0.31744,0.00013,25.82011]
[1777880355918,36.94,79716.53,8.6,-0.31744,0.00013,25.82011]
[1777880361212,36.94,79716.22,8.6,-0.31748,0.00013,25.82141]
[1777880366247,36.94,79715.22,8.6,-0.31761,0.00013,25.82562]
[1777880367691,36.94,79715.22,8.6,-0.31761,0.00013,25.82562]
[1777880371833,36.94,79715.65,8.6,-0.31755,0.00013,25.82376]
[1777880378342,36.94,79715.93,8.6,-0.3175,0.00013,25.81892]
[1777880382300,36.94,79716.64,8.6,-0.3174,0.00013,25.81586]
[1777880384824,36.94,79725.29,8.6,-0.31625,0.00013,25.77891]
[1777880391065,36.94,79727.04,8.6,-0.31602,0.00013,25.77157]
[1777880397465,36.94,79720.17,8.6,-0.31694,0.00013,25.80108]
[1777880403507,36.94,79720.24,8.6,-0.31693,0.00013,25.80082]
[1777880408541,36.94,79720.12,8.6,-0.31695,0.00013,25.80135]
[1777880413577,36.94,79719.68,8.6,-0.31701,0.00013,25.80325]
[1777880417451,36.94,79719.41,8.6,-0.31704,0.00013,25.80441]
[1777880422640,36.94,79720.01,8.6,-0.31696,0.00013,25.80187]
[1777880426191,36.94,79721.26,8.6,-0.3168,0.00013,25.79654]
[1777880429083,36.94,79720.6,8.6,-0.31689,0.00013,25.79937]
[1777880429184,36.94,79720.52,8.6,-0.3169,0.00013,25.79972]
[1777880432227,36.94,79720.37,8.6,-0.31691,0.00013,25.80021]
[1777880437745,36.94,79720.8,8.6,-0.31682,0.00013,25.79425]
[1777880443787,36.93,79721.26,8.6,-0.31675,0.00013,25.79187]
[1777880446808,36.93,79732.21,8.6,-0.31529,0.00013,25.74472]
[1777880447567,36.93,79732.21,8.6,-0.31529,0.00013,25.74472]
[1777880452850,36.93,79733.75,8.6,-0.31508,0.00013,25.73799]
[1777880457885,36.93,79734.76,8.6,-0.31494,0.00013,25.73352]
[1777880462920,36.93,79733.84,8.6,-0.31506,0.00013,25.73736]
[1777880467955,36.93,79726.03,8.6,-0.31609,0.00013,25.77072]
[1777880472990,36.93,79725.36,8.6,-0.31617,0.00013,25.77331]
[1777880476250,36.93,79725.35,8.6,-0.31617,0.00013,25.77322]
[1777880485078,36.92,79721.76,8.6,-0.31663,0.00013,25.78787]
[1777880490112,36.92,79719.12,8.6,-0.31697,0.00013,25.79879]
[1777880495148,36.92,79721.74,8.6,-0.31659,0.00013,25.7836]
[1777880500183,36.91,79726.98,8.6,-0.31588,0.00013,25.76084]
[1777880505218,36.91,79724.85,8.6,-0.31616,0.00013,25.76972]
[1777880510252,36.91,79726.04,8.6,-0.31599,0.00013,25.76432]
[1777880515288,36.91,79725.58,8.6,-0.31605,0.00013,25.76601]
[1777880520323,36.91,79724.92,8.6,-0.31613,0.00013,25.76854]
[1777880526365,36.9,79725.75,8.6,-0.316,0.00013,25.76462]
[1777880532407,36.9,79726.21,8.6,-0.31593,0.00013,25.76229]
[1777880537442,36.9,79726.49,8.6,-0.31589,0.00013,25.7608]
[1777880542477,36.9,79726.37,8.6,-0.31589,0.00013,25.76103]
[1777880543699,36.9,79726.37,8.6,-0.31589,0.00013,25.76103]
[1777880544168,36.9,79726.37,8.6,-0.31589,0.00013,25.76103]
[1777880544880,36.9,79726.37,8.6,-0.31589,0.00013,25.76091]
[1777880544988,36.9,79735.97,8.6,-0.31461,0.00013,25.71948]
[1777880550534,36.9,79734.41,8.6,-0.31482,0.00013,25.72617]
[1777880555569,36.9,79734.65,8.6,-0.31477,0.00013,25.7214]
[1777880560604,36.89,79734.49,8.6,-0.31478,0.00013,25.72196]
[1777880565639,36.89,79734.06,8.6,-0.31484,0.00013,25.72365]
[1777880570674,36.89,79728.82,8.6,-0.31553,0.00013,25.74609]
[1777880576716,36.89,79728.75,8.6,-0.31553,0.00013,25.7461]
[1777880581750,36.89,79728.91,8.6,-0.3155,0.00013,25.74519]
[1777880583765,36.89,79737.23,8.6,-0.31439,0.00013,25.70922]
[1777880588800,36.89,79741.01,8.6,-0.31389,0.00013,25.69283]
[1777880592874,36.89,79740.42,8.6,-0.31397,0.00013,25.69539]
[1777880593048,36.89,79740.42,8.6,-0.31397,0.00013,25.69539]
[1777880593835,36.89,79753.31,8.6,-0.31226,0.00013,25.63913]
[1777880599877,36.89,79754.5,8.6,-0.31209,0.00013,25.6336]
[1777880604782,36.88,79753.92,8.6,-0.31216,0.00013,25.63595]
[1777880609947,36.89,79745.67,8.6,-0.31326,0.00013,25.67211]
[1777880614982,36.89,79745.66,8.6,-0.31325,0.00013,25.6687]
[1777880620022,36.89,79746.24,8.6,-0.31317,0.00013,25.66634]
[1777880625057,36.89,79745.55,8.6,-0.31327,0.00013,25.66951]
[1777880630092,36.89,79746.54,8.6,-0.31314,0.00013,25.66536]
[1777880635128,36.89,79746.44,8.6,-0.31316,0.00013,25.66596]
[1777880640163,36.89,79746.98,8.6,-0.3131,0.00013,25.66376]
[1777880645198,36.89,79746.95,8.6,-0.3131,0.00013,25.66406]
[1777880650233,36.89,79746.85,8.6,-0.31312,0.00013,25.66469]
[1777880655268,36.9,79747.43,8.6,-0.31305,0.00013,25.66237]
[1777880658351,36.9,79747.43,8.6,-0.31305,0.00013,25.66237]
[1777880658364,36.9,79747.43,8.6,-0.31305,0.00013,25.66237]
[1777880658440,36.9,79747.43,8.6,-0.31305,0.00013,25.66237]
[1777880659128,36.9,79746.97,8.6,-0.31312,0.00013,25.66452]
[1777880659296,36.9,79755.22,8.6,-0.31202,0.00013,25.62854]
[1777880664331,36.89,79759.09,8.6,-0.3115,0.00013,25.61125]
[1777880668303,36.89,79759.3,8.6,-0.31147,0.00013,25.61021]
[1777880670822,36.89,79764.8,8.6,-0.31074,0.00013,25.58582]
[1777880670825,36.89,79764.8,8.6,-0.31074,0.00013,25.58582]
[1777880670844,36.89,79764.8,8.6,-0.31074,0.00013,25.58582]
[1777880670918,36.89,79764.8,8.6,-0.31074,0.00013,25.58582]
[1777880671384,36.89,79772.92,8.6,-0.30965,0.00013,25.5463]
[1777880672232,36.89,79772.92,8.6,-0.30965,0.00013,25.5463]
[1777880672934,36.89,79774.54,8.6,-0.30943,0.00013,25.53912]
[1777880678158,36.89,79774.91,8.6,-0.30939,0.00013,25.53752]
[1777880678165,36.89,79774.91,8.6,-0.30939,0.00013,25.53752]
[1777880678287,36.89,79774.91,8.6,-0.30939,0.00013,25.53752]
[1777880678433,36.89,79786.35,8.6,-0.30788,0.00013,25.48662]
[1777880678575,36.89,79786.35,8.6,-0.30788,0.00013,25.48662]
[1777880678662,36.89,79786.35,8.6,-0.30788,0.00013,25.48662]
[1777880679440,36.89,79796.9,8.6,-0.30649,0.00013,25.43941]
[1777880679838,36.89,79796.9,8.6,-0.30649,0.00013,25.43941]
[1777880680748,36.89,79800.87,8.6,-0.30598,0.00013,25.42165]
[1777880683467,36.9,79812.62,8.6,-0.30445,0.00013,25.36891]
[1777880684141,36.9,79812.62,8.6,-0.30445,0.00013,25.36891]
[1777880684475,36.9,79816.22,8.6,-0.30398,0.00013,25.35272]
[1777880686372,36.9,79817.19,8.6,-0.30385,0.00013,25.34822]
[1777880686489,36.9,79814.44,8.6,-0.30421,0.00013,25.36063]
[1777880688439,36.9,79816.36,8.6,-0.30396,0.00013,25.35208]
[1777880688551,36.9,79816.36,8.6,-0.30396,0.00013,25.35208]
[1777880689016,36.9,79818.36,8.6,-0.30371,0.00013,25.34316]
[1777880689510,36.9,79819.5,8.6,-0.30355,0.00013,25.33789]
[1777880693044,36.9,79822.15,8.6,-0.3032,0.00013,25.32557]
[1777880693106,36.9,79822.15,8.6,-0.3032,0.00013,25.32557]
[1777880693471,36.9,79822.15,8.6,-0.3032,0.00013,25.32557]
[1777880693538,36.9,79831.47,8.6,-0.30198,0.00013,25.28287]
[1777880694007,36.9,79831.47,8.6,-0.30198,0.00013,25.28287]
[1777880694471,36.9,79831.47,8.6,-0.30198,0.00013,25.28287]
[1777880698100,36.9,79841.07,8.6,-0.30073,0.00013,25.23867]
[1777880701392,36.9,79841.41,8.6,-0.30069,0.00013,25.23712]
[1777880701497,36.9,79841.41,8.6,-0.30069,0.00013,25.23712]
[1777880701520,36.9,79841.41,8.6,-0.30069,0.00013,25.23712]
[1777880701680,36.9,79843.63,8.6,-0.3004,0.00013,25.22692]
[1777880701696,36.9,79843.63,8.6,-0.3004,0.00013,25.22692]
[1777880702167,36.9,79843.63,8.6,-0.3004,0.00013,25.22692]
[1777880702318,36.9,79843.63,8.6,-0.3004,0.00013,25.22692]
[1777880702417,36.9,79856.46,8.6,-0.29874,0.00013,25.16754]
[1777880703179,36.9,79856.46,8.6,-0.29874,0.00013,25.16754]
[1777880703367,36.9,79856.46,8.6,-0.29874,0.00013,25.16754]
[1777880704228,36.9,79860.61,8.6,-0.2982,0.00013,25.14831]
[1777880709220,36.9,79847.09,8.6,-0.29996,0.00013,25.2113]
[1777880712467,36.9,79846.91,8.6,-0.29999,0.00013,25.21225]
[1777880714375,36.9,79846.61,8.6,-0.30003,0.00013,25.21371]
[1777880714393,36.9,79846.61,8.6,-0.30003,0.00013,25.21371]
[1777880714642,36.9,79846.61,8.6,-0.30003,0.00013,25.21379]
[1777880716041,36.9,79839.96,8.6,-0.30089,0.00013,25.24448]
[1777880716073,36.9,79831.0,8.6,-0.30206,0.00013,25.28571]
[1777880716709,36.9,79831.0,8.6,-0.30206,0.00013,25.28571]
[1777880716740,36.9,79831.0,8.6,-0.30206,0.00013,25.28571]
[1777880717741,36.9,79823.19,8.6,-0.30308,0.00013,25.3214]
[1777880717824,36.9,79823.19,8.6,-0.30308,0.00013,25.3214]
[1777880717871,36.9,79820.65,8.6,-0.30341,0.00013,25.33291]
[1777880723789,36.9,79814.94,8.6,-0.30418,0.00013,25.35957]
[1777880729792,36.91,79814.66,8.6,-0.30424,0.00013,25.36193]
[1777880734016,36.91,79815.01,8.6,-0.30419,0.00013,25.35728]
[1777880739865,36.92,79814.18,8.6,-0.30433,0.00013,25.36205]
[1777880744244,36.92,79815.37,8.6,-0.30418,0.00013,25.35706]
[1777880749936,36.93,79815.25,8.6,-0.30422,0.00013,25.35857]
[1777880754971,36.93,79815.09,8.6,-0.30426,0.00013,25.35996]
[1777880761014,36.94,79815.18,8.6,-0.30427,0.00013,25.36034]
[1777880762617,36.94,79815.18,8.6,-0.30427,0.00013,25.36034]
[1777880763180,36.94,79814.95,8.6,-0.30431,0.00013,25.36151]
[1777880763248,36.94,79814.95,8.6,-0.30431,0.00013,25.36151]
[1777880763397,36.94,79814.95,8.6,-0.30431,0.00013,25.36151]
[1777880763537,36.94,79814.95,8.6,-0.30431,0.00013,25.36151]
[1777880763544,36.94,79817.38,8.6,-0.30399,0.00013,25.35062]
[1777880764036,36.94,79825.47,8.6,-0.30293,0.00013,25.31367]
[1777880766310,36.94,79825.71,8.6,-0.3029,0.00013,25.31248]
[1777880766412,36.94,79825.93,8.6,-0.30287,0.00013,25.31138]
[1777880772329,36.94,79826.19,8.6,-0.30286,0.00013,25.31107]
[1777880772419,36.94,79825.63,8.6,-0.30293,0.00013,25.3138]
[1777880778135,36.94,79829.17,8.6,-0.30246,0.00013,25.29705]
[1777880783170,36.94,79831.25,8.6,-0.30218,0.00013,25.28716]
[1777880788205,36.93,79830.45,8.6,-0.30227,0.00013,25.2905]
[1777880793241,36.93,79830.78,8.6,-0.3022,0.00013,25.28503]
[1777880794471,36.93,79830.78,8.6,-0.3022,0.00013,25.28503]
[1777880794551,36.93,79830.78,8.6,-0.3022,0.00013,25.28503]
[1777880794806,36.93,79831.52,8.6,-0.3021,0.00013,25.28159]
[1777880794817,36.93,79831.52,8.6,-0.3021,0.00013,25.28159]
[1777880795510,36.93,79831.52,8.6,-0.3021,0.00013,25.28159]
[1777880795609,36.93,79850.81,8.6,-0.29959,0.00013,25.19273]
[1777880796696,36.93,79853.6,8.6,-0.29923,0.00013,25.17984]
[1777880797655,36.93,79853.6,8.6,-0.29923,0.00013,25.17984]
[1777880797656,36.93,79853.6,8.6,-0.29923,0.00013,25.17984]
[1777880799804,36.93,79855.02,8.6,-0.29905,0.00013,25.17339]
[1777880805325,36.93,79856.63,8.6,-0.29885,0.00013,25.16624]
[1777880807846,36.93,79856.7,8.6,-0.29884,0.00013,25.16597]
[1777880807864,36.93,79856.7,8.6,-0.29884,0.00013,25.16597]
[1777880808267,36.93,79856.7,8.6,-0.29884,0.00013,25.16597]
[1777880808346,36.94,79865.0,8.6,-0.29777,0.00013,25.12746]
[1777880812031,36.94,79866.52,8.6,-0.29758,0.00013,25.12067]
[1777880815093,36.94,79858.95,8.6,-0.29857,0.00013,25.15622]
[1777880820430,36.94,79859.8,8.6,-0.29847,0.00013,25.1527]
[1777880825465,36.94,79867.7,8.6,-0.29746,0.00013,25.11638]
[1777880827634,36.94,79867.86,8.6,-0.29745,0.00013,25.11574]
[1777880833520,36.95,79868.74,8.6,-0.29735,0.00013,25.11244]
[1777880838558,36.95,79870.39,8.6,-0.29715,0.00013,25.10531]
[1777880841587,36.95,79870.9,8.6,-0.2971,0.00013,25.10317]
[1777880846614,36.96,79877.58,8.6,-0.29625,0.00013,25.07272]
[1777880850230,36.96,79876.85,8.6,-0.29636,0.00013,25.0766]
[1777880850241,36.96,79876.85,8.6,-0.29636,0.00013,25.0766]
[1777880850270,36.96,79876.85,8.6,-0.29636,0.00013,25.0766]
[1777880850294,36.96,79876.85,8.6,-0.29636,0.00013,25.0766]
[1777880850448,36.96,79876.85,8.6,-0.29636,0.00013,25.0766]
[1777880850471,36.96,79876.85,8.6,-0.29636,0.00013,25.0766]
[1777880850704,36.96,79876.85,8.6,-0.29636,0.00013,25.0766]
[1777880850642,36.96,79887.91,8.6,-0.29494,0.00013,25.02473]
[1777880851065,36.96,79887.91,8.6,-0.29494,0.00013,25.02473]
[1777880851496,36.96,79887.91,8.6,-0.29494,0.00013,25.02473]
[1777880851552,36.96,79887.91,8.6,-0.29494,0.00013,25.02473]
[1777880851649,36.96,79897.26,8.6,-0.29372,0.00013,24.97673]
[1777880852785,36.96,79898.66,8.6,-0.29353,0.00013,24.97004]
[1777880852794,36.96,79898.66,8.6,-0.29353,0.00013,24.97004]
[1777880858698,36.96,79893.71,8.6,-0.29416,0.00013,24.99316]
[1777880862261,36.96,79894.8,8.6,-0.29402,0.00013,24.9878]
[1777880862264,36.96,79894.8,8.6,-0.29402,0.00013,24.9878]
[1777880862557,36.96,79894.8,8.6,-0.29402,0.00013,24.9878]
[1777880863136,36.96,79890.73,8.6,-0.29454,0.00013,25.00699]
[1777880865308,36.96,79887.88,8.6,-0.2949,0.00013,25.02026]
[1777880865613,36.96,79887.88,8.6,-0.2949,0.00013,25.02026]
[1777880866658,36.96,79887.75,8.6,-0.29491,0.00013,25.02077]
[1777880871789,36.95,79889.14,8.6,-0.29472,0.00013,25.01359]
[1777880876555,36.95,79889.92,8.6,-0.29461,0.00013,25.0096]
[1777880876595,36.95,79889.92,8.6,-0.29461,0.00013,25.0096]
[1777880876645,36.95,79889.92,8.6,-0.29461,0.00013,25.0096]
[1777880876669,36.95,79889.92,8.6,-0.29461,0.00013,25.0096]
[1777880876692,36.95,79889.22,8.6,-0.2947,0.00013,25.01271]
[1777880879650,36.95,79883.41,8.6,-0.29545,0.00013,25.0403]
[1777880881366,36.95,79884.12,8.6,-0.29537,0.00013,25.03728]
[1777880881834,36.95,79883.42,8.6,-0.29546,0.00013,25.0409]
[1777880881862,36.95,79873.36,8.6,-0.29676,0.00013,25.08814]
[1777880887904,36.96,79870.72,8.6,-0.29712,0.00013,25.10114]
[1777880892938,36.96,79875.92,8.6,-0.29646,0.00013,25.07736]
[1777880897974,36.96,79876.29,8.6,-0.29643,0.00013,25.07632]
[1777880903009,36.97,79876.59,8.6,-0.29642,0.00013,25.07574]
[1777880908044,36.97,79876.83,8.6,-0.2964,0.00013,25.07532]
[1777880913079,36.98,79877.78,8.6,-0.29628,0.00013,25.06794]
[1777880918115,36.98,79882.69,8.6,-0.29567,0.00013,25.04568]
[1777880919479,36.98,79882.69,8.6,-0.29567,0.00013,25.04568]
[1777880919580,36.98,79883.24,8.6,-0.2956,0.00013,25.04328]
[1777880924782,36.98,79881.98,8.6,-0.29575,0.00013,25.04876]
[1777880925165,36.98,79882.14,8.6,-0.29573,0.00013,25.04806]
[1777880931207,36.99,79876.78,8.6,-0.29645,0.00013,25.07409]
[1777880936241,36.99,79872.94,8.6,-0.29696,0.00013,25.09268]
[1777880940322,36.99,79868.32,8.6,-0.29756,0.00013,25.11459]
[1777880946318,36.99,79855.96,8.6,-0.29917,0.00013,25.17249]
[1777880947694,36.99,79855.96,8.6,-0.29917,0.00013,25.17249]
[1777880947996,36.99,79853.46,8.6,-0.2995,0.00013,25.1841]
[1777880953367,36.99,79851.36,8.6,-0.29978,0.00013,25.19399]
[1777880956532,37.0,79845.76,8.6,-0.3005,0.00013,25.21987]
[1777880962430,37.0,79843.94,8.6,-0.30074,0.00013,25.22829]
[1777880963308,37.0,79843.94,8.6,-0.30074,0.00013,25.22829]
[1777880964537,37.0,79839.17,8.6,-0.30136,0.00013,25.2502]
[1777880964875,37.0,79835.44,8.6,-0.30184,0.00013,25.26726]
[1777880966406,37.0,79834.19,8.6,-0.30201,0.00013,25.27295]
[1777880971493,36.99,79833.72,8.6,-0.30204,0.00013,25.27122]
[1777880973621,36.99,79833.59,8.6,-0.30206,0.00013,25.27178]
[1777880974513,36.99,79844.54,8.6,-0.30063,0.00013,25.2215]
[1777880975755,36.99,79844.54,8.6,-0.30063,0.00013,25.2215]
[1777880975909,36.99,79843.87,8.6,-0.30072,0.00013,25.22459]
[1777880981563,36.99,79843.83,8.6,-0.30073,0.00013,25.22483]
[1777880986598,36.99,79843.32,8.6,-0.30079,0.00013,25.22721]
[1777880990455,36.99,79842.86,8.6,-0.30085,0.00013,25.22934]
[1777880995661,36.99,79842.28,8.6,-0.30093,0.00013,25.23205]
[1777881000696,36.99,79836.43,8.6,-0.30169,0.00013,25.25882]
[1777881001544,36.99,79836.43,8.6,-0.30169,0.00013,25.25882]
[1777881002896,36.99,79829.77,8.6,-0.30255,0.00013,25.28921]
[1777881002994,36.99,79829.77,8.6,-0.30255,0.00013,25.28921]
[1777881009758,36.99,79824.93,8.6,-0.30317,0.00013,25.31079]
[1777881014794,36.99,79820.21,8.6,-0.30378,0.00013,25.33181]
[1777881016714,36.99,79819.34,8.6,-0.30389,0.00013,25.33566]
[1777881018705,36.99,79818.17,8.6,-0.30404,0.00013,25.34076]
[1777881019047,36.99,79817.86,8.6,-0.30407,0.00013,25.34206]
[1777881022850,36.98,79808.79,8.6,-0.30525,0.00013,25.38259]
[1777881027777,36.98,79807.54,8.6,-0.30539,0.00013,25.38764]
[1777881027886,36.98,79802.45,8.6,-0.30606,0.00013,25.41039]
[1777881027980,36.98,79802.45,8.6,-0.30606,0.00013,25.41039]
[1777881028876,36.98,79802.45,8.6,-0.30606,0.00013,25.41039]
[1777881033928,36.98,79796.07,8.6,-0.30688,0.00013,25.43578]
[1777881039970,36.98,79796.59,8.6,-0.30683,0.00013,25.43385]
[1777881045008,36.99,79794.7,8.6,-0.30708,0.00013,25.44263]
[1777881048022,36.99,79794.23,8.6,-0.30715,0.00013,25.44485]
[1777881049053,36.99,79794.4,8.6,-0.30713,0.00013,25.44415]
[1777881050042,36.99,79794.4,8.6,-0.30713,0.00013,25.44427]
[1777881051951,36.99,79794.85,8.6,-0.30707,0.00013,25.44226]
[1777881052822,36.99,79794.85,8.6,-0.30707,0.00013,25.44226]
[1777881058294,36.99,79792.99,8.6,-0.30733,0.00013,25.45093]
[1777881058296,36.99,79792.99,8.6,-0.30733,0.00013,25.45093]
[1777881058582,36.99,79792.99,8.6,-0.30733,0.00013,25.45093]
[1777881059441,36.99,79792.32,8.6,-0.30742,0.00013,25.45408]
[1777881060377,36.99,79788.89,8.6,-0.30787,0.00013,25.46942]
[1777881061022,36.99,79788.17,8.6,-0.30797,0.00013,25.47267]
[1777881066154,36.99,79780.18,8.6,-0.30902,0.00013,25.50829]
[1777881071808,36.99,79781.66,8.6,-0.30883,0.00013,25.50178]
[1777881071813,36.99,79781.66,8.6,-0.30883,0.00013,25.50178]
[1777881071864,36.99,79781.66,8.6,-0.30883,0.00013,25.50178]
[1777881073276,36.99,79771.23,8.6,-0.3102,0.00013,25.54791]
[1777881079442,36.99,79769.6,8.6,-0.31041,0.00013,25.55499]
[1777881085287,36.99,79768.57,8.6,-0.31054,0.00013,25.5593]
[1777881086697,36.99,79768.57,8.6,-0.31054,0.00013,25.5593]
[1777881088513,36.99,79768.35,8.6,-0.31057,0.00013,25.56021]
[1777881088579,36.99,79768.35,8.6,-0.31057,0.00013,25.56021]
[1777881088792,36.99,79768.35,8.6,-0.31057,0.00013,25.56021]
[1777881089316,36.99,79780.91,8.6,-0.30891,0.00013,25.50472]
[1777881094352,36.99,79777.94,8.6,-0.30929,0.00013,25.51431]
[1777881099385,36.99,79778.05,8.6,-0.30928,0.00013,25.51387]
[1777881105428,36.99,79777.55,8.6,-0.30934,0.00013,25.51612]
[1777881107442,36.99,79768.5,8.6,-0.31053,0.00013,25.55602]
[1777881112603,36.99,79768.27,8.6,-0.31056,0.00013,25.55694]
[1777881112973,36.99,79768.27,8.6,-0.31056,0.00013,25.55694]
[1777881113494,36.99,79783.02,8.6,-0.30862,0.00013,25.49168]
[1777881115802,36.99,79783.27,8.6,-0.30858,0.00013,25.4906]
[1777881116565,36.99,79783.32,8.6,-0.30858,0.00013,25.49041]
[1777881122557,36.99,79778.01,8.6,-0.30928,0.00013,25.5141]
[1777881127592,36.99,79777.97,8.6,-0.30929,0.00013,25.51433]
[1777881132627,36.99,79772.18,8.6,-0.31005,0.00013,25.53994]
[1777881133938,36.99,79772.18,8.6,-0.31005,0.00013,25.53994]
[1777881136669,36.99,79771.19,8.6,-0.31018,0.00013,25.54426]
[1777881142697,36.99,79768.62,8.6,-0.31052,0.00013,25.55543]
[1777881145771,36.99,79762.03,8.6,-0.31138,0.00013,25.5843]
[1777881146870,36.99,79759.94,8.6,-0.31166,0.00013,25.5934]
[1777881146995,36.99,79759.94,8.6,-0.31166,0.00013,25.5934]
[1777881147796,36.99,79759.67,8.6,-0.31169,0.00013,25.59452]
[1777881149654,36.99,79752.85,8.6,-0.31259,0.00013,25.62415]
[1777881150411,36.99,79752.36,8.6,-0.31265,0.00013,25.62621]
[1777881155788,36.98,79752.25,8.6,-0.31263,0.00013,25.62255]
[1777881160823,36.98,79751.58,8.6,-0.31271,0.00013,25.62503]
[1777881165858,36.98,79751.66,8.6,-0.31269,0.00013,25.62424]
[1777881170893,36.98,79751.53,8.6,-0.31269,0.00013,25.62436]
[1777881175928,36.97,79749.37,8.6,-0.31297,0.00013,25.6333]
[1777881180963,36.97,79749.07,8.6,-0.31299,0.00013,25.63411]
[1777881186004,36.97,79749.34,8.6,-0.31294,0.00013,25.63244]
[1777881191038,36.96,79747.86,8.6,-0.31312,0.00013,25.63839]
[1777881194250,36.96,79742.86,8.6,-0.31378,0.00013,25.65978]
[1777881194252,36.96,79742.86,8.6,-0.31378,0.00013,25.65978]
[1777881194411,36.96,79742.86,8.6,-0.31378,0.00013,25.65978]
[1777881198275,36.96,79741.55,8.6,-0.31394,0.00013,25.66497]
[1777881204130,36.95,79741.13,8.6,-0.31397,0.00013,25.66603]
[1777881209165,36.95,79734.64,8.6,-0.31481,0.00013,25.6934]
[1777881214200,36.94,79741.17,8.6,-0.31391,0.00013,25.66081]
[1777881220242,36.94,79742.4,8.6,-0.31372,0.00013,25.65469]
[1777881225276,36.93,79742.99,8.6,-0.31362,0.00013,25.6515]
[1777881230312,36.93,79742.02,8.6,-0.31374,0.00013,25.6551]
[1777881235347,36.93,79742.28,8.6,-0.31368,0.00013,25.65324]
[1777881240382,36.92,79742.41,8.6,-0.31365,0.00013,25.65207]
[1777881245801,36.92,79739.03,8.6,-0.31408,0.00013,25.66622]
[1777881251826,36.91,79738.42,8.6,-0.31414,0.00013,25.66804]
[1777881257502,36.91,79738.39,8.6,-0.31411,0.00013,25.66718]
[1777881262536,36.9,79738.7,8.6,-0.31405,0.00013,25.66513]
[1777881267571,36.9,79742.88,8.6,-0.31348,0.00013,25.64625]
[1777881271597,36.89,79744.56,8.6,-0.31324,0.00013,25.63857]
[1777881276635,36.89,79744.51,8.6,-0.31321,0.00013,25.63447]
[1777881281669,36.89,79744.37,8.6,-0.31321,0.00013,25.63455]
[1777881286705,36.88,79744.66,8.6,-0.31316,0.00013,25.63279]
[1777881291739,36.88,79744.32,8.6,-0.31319,0.00013,25.63378]
[1777881297788,36.88,79743.75,8.6,-0.31325,0.00013,25.63566]
[1777881298961,36.88,79743.75,8.6,-0.31325,0.00013,25.63566]
[1777881306215,36.87,79743.45,8.6,-0.31327,0.00013,25.63617]
[1777881311886,36.87,79742.85,8.6,-0.31333,0.00013,25.63819]
[1777881316921,36.86,79742.33,8.6,-0.31339,0.00013,25.63999]
[1777881322963,36.86,79741.88,8.6,-0.31343,0.00013,25.64139]
[1777881327947,36.86,79741.34,8.6,-0.31349,0.00013,25.64337]
[1777881333033,36.85,79737.88,8.6,-0.31392,0.00013,25.65416]
[1777881338068,36.85,79737.47,8.6,-0.31396,0.00013,25.65541]
[1777881338798,36.85,79737.47,8.6,-0.31396,0.00013,25.65541]
[1777881338890,36.85,79737.47,8.6,-0.31396,0.00013,25.65541]
[1777881338911,36.85,79737.47,8.6,-0.31396,0.00013,25.65541]
[1777881339074,36.85,79724.38,8.6,-0.3157,0.00013,25.71192]
[1777881339860,36.85,79724.38,8.6,-0.3157,0.00013,25.71192]
[1777881340563,36.85,79722.9,8.6,-0.31589,0.00013,25.71814]
[1777881346125,36.84,79722.82,8.6,-0.31587,0.00013,25.71754]
[1777881351031,36.84,79721.88,8.6,-0.31598,0.00013,25.72094]
[1777881355183,36.83,79721.23,8.6,-0.31605,0.00013,25.72308]
[1777881361017,36.83,79721.08,8.6,-0.31605,0.00013,25.72323]
[1777881363298,36.82,79720.42,8.6,-0.31611,0.00013,25.72508]
[1777881369286,36.82,79719.58,8.6,-0.3162,0.00013,25.72769]
[1777881374322,36.81,79719.33,8.6,-0.31621,0.00013,25.72792]
[1777881379357,36.81,79719.42,8.6,-0.31617,0.00013,25.7267]
[1777881384393,36.8,79720.26,8.6,-0.31603,0.00013,25.72226]
[1777881389427,36.79,79720.76,8.6,-0.31594,0.00013,25.71931]
[1777881394755,36.79,79720.11,8.6,-0.31599,0.00013,25.71787]
[1777881400505,36.78,79720.29,8.6,-0.31594,0.00013,25.71601]
[1777881405540,36.78,79719.44,8.6,-0.31603,0.00013,25.71874]
[1777881410575,36.77,79719.6,8.6,-0.31598,0.00013,25.71729]
[1777881415610,36.77,79719.59,8.6,-0.31596,0.00013,25.71658]
[1777881420651,36.76,79719.08,8.6,-0.31601,0.00013,25.71818]
[1777881420662,36.76,79719.08,8.6,-0.31601,0.00013,25.71818]
[1777881426687,36.76,79713.79,8.6,-0.31669,0.00013,25.73982]
[1777881431723,36.75,79713.75,8.6,-0.31667,0.00013,25.73918]
[1777881437764,36.74,79713.9,8.6,-0.31662,0.00013,25.73758]
[1777881442801,36.74,79713.93,8.6,-0.3166,0.00013,25.73668]
[1777881447836,36.73,79713.9,8.6,-0.31658,0.00013,25.73605]
[1777881448355,36.73,79713.9,8.6,-0.31658,0.00013,25.73605]
[1777881457907,36.72,79713.34,8.6,-0.31659,0.00013,25.73338]
[1777881460010,36.72,79713.44,8.6,-0.31657,0.00013,25.7328]
[1777881468984,36.71,79713.86,8.6,-0.31648,0.00013,25.72956]
[1777881473904,36.71,79713.61,8.6,-0.31649,0.00013,25.73008]
[1777881474024,36.71,79713.61,8.6,-0.31649,0.00013,25.73008]
[1777881480066,36.7,79717.57,8.6,-0.31594,0.00013,25.7121]
[1777881485125,36.7,79717.4,8.6,-0.31595,0.00013,25.71234]
[1777881492149,36.69,79718.12,8.6,-0.31582,0.00013,25.70825]
[1777881497185,36.69,79718.45,8.6,-0.31576,0.00013,25.70621]
[1777881497933,36.69,79718.45,8.6,-0.31576,0.00013,25.70621]
[1777881499017,36.69,79719.73,8.6,-0.31558,0.00013,25.70056]
[1777881501985,36.69,79721.39,8.6,-0.31535,0.00013,25.69307]
[1777881504945,36.68,79717.84,8.6,-0.31582,0.00013,25.7081]
[1777881504971,36.68,79717.84,8.6,-0.31582,0.00013,25.7081]
[1777881505414,36.68,79710.45,8.6,-0.31681,0.00013,25.73986]
[1777881505425,36.68,79710.45,8.6,-0.31681,0.00013,25.73986]
[1777881505563,36.68,79710.45,8.6,-0.31681,0.00013,25.73986]
[1777881505623,36.68,79710.45,8.6,-0.31681,0.00013,25.73986]
[1777881505840,36.68,79710.45,8.6,-0.31681,0.00013,25.73986]
[1777881506248,36.68,79700.59,8.6,-0.31813,0.00013,25.78202]
[1777881507407,36.68,79700.59,8.6,-0.31813,0.00013,25.78202]
[1777881517324,36.69,79701.98,8.6,-0.31794,0.00013,25.77307]
[1777881517755,36.69,79701.98,8.6,-0.31794,0.00013,25.77307]
[1777881523195,36.69,79698.13,8.6,-0.31847,0.00013,25.78976]
[1777881524539,36.69,79693.33,8.6,-0.31911,0.00013,25.81028]
[1777881530416,36.69,79691.89,8.6,-0.31931,0.00013,25.81655]
[1777881535451,36.69,79691.2,8.6,-0.31941,0.00013,25.8196]
[1777881540486,36.69,79687.5,8.6,-0.31991,0.00013,25.83541]
[1777881541817,36.69,79687.5,8.6,-0.31991,0.00013,25.83541]
[1777881543973,36.69,79686.82,8.6,-0.32,0.00013,25.83832]
[1777881544011,36.69,79686.82,8.6,-0.32,0.00013,25.83832]
[1777881544095,36.69,79686.82,8.6,-0.32,0.00013,25.83832]
[1777881544980,36.69,79685.99,8.6,-0.32012,0.00013,25.84186]
[1777881545732,36.69,79684.53,8.6,-0.32031,0.00013,25.84805]
[1777881546468,36.69,79682.16,8.6,-0.32063,0.00014,25.85807]
[1777881547737,36.69,79680.62,8.6,-0.32084,0.00014,25.86456]
[1777881553577,36.69,79679.26,8.6,-0.32102,0.00014,25.87024]
[1777881555259,36.69,79679.26,8.6,-0.32102,0.00014,25.87024]
[1777881559253,36.69,79678.76,8.6,-0.32109,0.00014,25.87231]
[1777881564656,36.69,79672.22,8.6,-0.32197,0.00014,25.89962]
[1777881569111,36.69,79668.88,8.6,-0.32242,0.00014,25.91348]
[1777881570170,36.69,79668.12,8.6,-0.32252,0.00014,25.91655]
[1777881570463,36.69,79668.12,8.6,-0.32252,0.00014,25.91655]
[1777881571147,36.69,79667.29,8.6,-0.32263,0.00014,25.91996]
[1777881572283,36.69,79667.65,8.6,-0.32256,0.00014,25.91481]
[1777881574542,36.69,79668.6,8.6,-0.32243,0.00014,25.91067]
[1777881576740,36.69,79680.45,8.6,-0.32082,0.00014,25.86079]
[1777881580290,36.69,79680.5,8.6,-0.32081,0.00014,25.86056]
[1777881585803,36.68,79679.22,8.6,-0.32098,0.00014,25.8659]
[1777881590838,36.68,79687.15,8.6,-0.31991,0.00013,25.83239]
[1777881592844,36.68,79687.13,8.6,-0.31992,0.00013,25.8325]
[1777881594109,36.68,79686.17,8.6,-0.32005,0.00013,25.83658]
[1777881594366,36.68,79686.17,8.6,-0.32005,0.00013,25.83658]
[1777881595468,36.69,79685.56,8.6,-0.32013,0.00013,25.83918]
[1777881595470,36.69,79685.56,8.6,-0.32013,0.00013,25.83918]
[1777881596305,36.69,79686.59,8.6,-0.31999,0.00013,25.83484]
[1777881596306,36.69,79686.59,8.6,-0.31999,0.00013,25.83484]
[1777881599006,36.69,79686.66,8.6,-0.31998,0.00013,25.8346]
[1777881599215,36.69,79686.66,8.6,-0.31998,0.00013,25.8346]
[1777881600561,36.69,79689.3,8.6,-0.31963,0.00013,25.82343]
[1777881600052,36.69,79689.3,8.6,-0.31963,0.00013,25.82343]
[1777881610175,36.69,79689.3,8.6,-0.31963,0.00013,25.82343]
[1777881610218,36.69,79667.51,8.6,-0.32257,0.00014,25.91519]
[1777881612131,36.69,79667.49,8.6,-0.32258,0.00014,25.91527]
[1777881612533,36.69,79662.71,8.6,-0.32322,0.00014,25.93521]
[1777881615518,36.69,79656.72,8.6,-0.32404,0.00014,25.96011]
[1777881615629,36.69,79655.2,8.6,-0.32424,0.00014,25.9664]
[1777881621018,36.69,79652.16,8.6,-0.32466,0.00014,25.97898]
[1777881622379,36.69,79649.59,8.6,-0.325,0.00014,25.9896]
[1777881625422,36.69,79646.46,8.6,-0.32543,0.00014,26.00249]
[1777881625919,36.69,79646.61,8.6,-0.32541,0.00014,26.00188]
[1777881631532,36.69,79654.1,8.6,-0.32439,0.00014,25.97096]
[1777881631534,36.69,79654.1,8.6,-0.32439,0.00014,25.97096]
[1777881632642,36.69,79656.69,8.6,-0.32402,0.00014,25.95664]
[1777881632663,36.69,79656.69,8.6,-0.32402,0.00014,25.95664]
[1777881632683,36.69,79656.69,8.6,-0.32402,0.00014,25.95664]
[1777881632887,36.69,79656.69,8.6,-0.32402,0.00014,25.95664]
[1777881633671,36.69,79657.19,8.6,-0.32395,0.00014,25.95457]
[1777881633695,36.69,79657.19,8.6,-0.32395,0.00014,25.95457]
[1777881633950,36.69,79657.19,8.6,-0.32395,0.00014,25.95457]
[1777881634013,36.69,79657.19,8.6,-0.32395,0.00014,25.95457]
[1777881634742,36.69,79657.22,8.6,-0.32395,0.00014,25.95445]
[1777881634757,36.69,79657.22,8.6,-0.32395,0.00014,25.95445]
[1777881635109,36.69,79657.22,8.6,-0.32395,0.00014,25.95445]
[1777881635272,36.69,79657.22,8.6,-0.32395,0.00014,25.95445]
[1777881635780,36.69,79656.26,8.6,-0.32408,0.00014,25.95843]
[1777881635796,36.69,79656.26,8.6,-0.32408,0.00014,25.95843]
[1777881636368,36.69,79656.26,8.6,-0.32408,0.00014,25.95843]
[1777881636536,36.69,79656.26,8.6,-0.32408,0.00014,25.95843]
[1777881636855,36.69,79654.9,8.6,-0.32427,0.00014,25.96406]
[1777881636880,36.69,79654.9,8.6,-0.32427,0.00014,25.96406]
[1777881637671,36.69,79654.95,8.6,-0.32426,0.00014,25.96386]
[1777881637873,36.69,79654.95,8.6,-0.32426,0.00014,25.96386]
[1777881637926,36.69,79654.95,8.6,-0.32426,0.00014,25.96386]
[1777881637947,36.69,79654.95,8.6,-0.32426,0.00014,25.96386]
[1777881638977,36.69,79654.29,8.6,-0.32435,0.00014,25.96659]
[1777881638989,36.69,79654.29,8.6,-0.32435,0.00014,25.96659]
[1777881639006,36.69,79654.29,8.6,-0.32435,0.00014,25.96659]
[1777881639131,36.69,79654.29,8.6,-0.32435,0.00014,25.96659]
[1777881640049,36.69,79655.04,8.6,-0.32425,0.00014,25.96348]
[1777881640072,36.69,79655.04,8.6,-0.32425,0.00014,25.96348]
[1777881640282,36.69,79655.04,8.6,-0.32425,0.00014,25.96348]
[1777881640403,36.69,79655.04,8.6,-0.32425,0.00014,25.96348]
[1777881641142,36.69,79655.04,8.6,-0.32425,0.00014,25.96348]
[1777881641160,36.69,79655.04,8.6,-0.32425,0.00014,25.96348]
[1777881641539,36.69,79655.04,8.6,-0.32425,0.00014,25.96348]
[1777881641766,36.69,79654.93,8.6,-0.32426,0.00014,25.96394]
[1777881642252,36.69,79654.93,8.6,-0.32426,0.00014,25.96394]
[1777881642274,36.69,79654.93,8.6,-0.32426,0.00014,25.96394]
[1777881642907,36.69,79654.84,8.6,-0.32427,0.00014,25.96431]
[1777881643134,36.69,79654.84,8.6,-0.32427,0.00014,25.96431]
[1777881643351,36.69,79654.84,8.6,-0.32427,0.00014,25.96431]
[1777881643375,36.69,79654.84,8.6,-0.32427,0.00014,25.96431]
[1777881644206,36.69,79655.04,8.6,-0.32425,0.00014,25.96348]
[1777881644400,36.69,79655.04,8.6,-0.32425,0.00014,25.96348]
[1777881644443,36.69,79655.04,8.6,-0.32425,0.00014,25.96348]
[1777881644463,36.69,79655.04,8.6,-0.32425,0.00014,25.96348]
[1777881645498,36.69,79654.98,8.6,-0.32425,0.00014,25.96373]
[1777881645516,36.69,79654.98,8.6,-0.32425,0.00014,25.96373]
[1777881645544,36.69,79654.98,8.6,-0.32425,0.00014,25.96373]
[1777881645732,36.69,79654.75,8.6,-0.32429,0.00014,25.96468]
[1777881646544,36.69,79654.75,8.6,-0.32429,0.00014,25.96468]
[1777881646568,36.69,79654.75,8.6,-0.32429,0.00014,25.96468]
[1777881646889,36.69,79654.89,8.6,-0.32427,0.00014,25.9641]
[1777881647145,36.69,79654.89,8.6,-0.32427,0.00014,25.9641]
[1777881647639,36.69,79654.92,8.6,-0.32426,0.00014,25.96398]
[1777881647656,36.69,79654.92,8.6,-0.32426,0.00014,25.96398]
[1777881648370,36.69,79654.92,8.6,-0.32426,0.00014,25.96398]
[1777881648468,36.69,79654.92,8.6,-0.32426,0.00014,25.96398]
[1777881648537,36.69,79654.92,8.6,-0.32426,0.00014,25.96398]
[1777881649178,36.69,79660.24,8.6,-0.32354,0.00014,25.9419]
[1777881649285,36.69,79669.01,8.6,-0.32235,0.00014,25.90533]
[1777881649586,36.69,79669.01,8.6,-0.32235,0.00014,25.90533]
[1777881649633,36.69,79669.01,8.6,-0.32235,0.00014,25.90533]
[1777881649782,36.69,79669.01,8.6,-0.32235,0.00014,25.90533]
[1777881650292,36.69,79670.68,8.6,-0.32212,0.00014,25.89825]
[1777881650801,36.69,79670.68,8.6,-0.32212,0.00014,25.89825]
[1777881657341,36.68,79677.92,8.6,-0.32113,0.00014,25.86749]
[1777881658146,36.68,79677.92,8.6,-0.32113,0.00014,25.86749]
[1777881663106,36.68,79685.11,8.6,-0.32016,0.00013,25.83706]
[1777881669430,36.68,79687.44,8.6,-0.31985,0.00013,25.82725]
[1777881672818,36.68,79687.48,8.6,-0.31984,0.00013,25.82709]
[1777881673458,36.68,79678.69,8.6,-0.32103,0.00014,25.86426]
[1777881673808,36.68,79678.69,8.6,-0.32103,0.00014,25.86426]
[1777881675846,36.68,79684.36,8.6,-0.32026,0.00014,25.8403]
[1777881681514,36.68,79683.65,8.6,-0.32036,0.00014,25.84326]
[1777881686548,36.68,79685.8,8.6,-0.32007,0.00013,25.83415]
[1777881691584,36.68,79695.83,8.6,-0.3187,0.00013,25.78796]
[1777881692669,36.68,79700.51,8.6,-0.31807,0.00013,25.76802]
[1777881692756,36.68,79700.51,8.6,-0.31807,0.00013,25.76802]
[1777881692760,36.68,79700.51,8.6,-0.31807,0.00013,25.76802]
[1777881692844,36.68,79700.51,8.6,-0.31807,0.00013,25.76802]
[1777881693598,36.68,79688.79,8.6,-0.31965,0.00013,25.818]
[1777881693959,36.68,79688.79,8.6,-0.31965,0.00013,25.818]
[1777881696620,36.68,79702.6,8.6,-0.31779,0.00013,25.75919]
[1777881698520,36.68,79702.6,8.6,-0.31779,0.00013,25.75919]
[1777881698614,36.68,79711.25,8.6,-0.31663,0.00013,25.72219]
[1777881699224,36.68,79711.25,8.6,-0.31663,0.00013,25.72219]
[1777881699324,36.68,79711.25,8.6,-0.31663,0.00013,25.72219]
[1777881699440,36.68,79711.25,8.6,-0.31663,0.00013,25.72219]
[1777881699845,36.69,79711.59,8.6,-0.31659,0.00013,25.72083]
[1777881700574,36.69,79711.59,8.6,-0.31659,0.00013,25.72083]
[1777881699898,36.69,79701.1,8.6,-0.318,0.00013,25.76587]
[1777881701235,36.69,79701.1,8.6,-0.318,0.00013,25.76587]
[1777881701320,36.69,79683.38,8.6,-0.32039,0.00014,25.84128]
[1777881706762,36.69,79685.88,8.6,-0.32005,0.00013,25.83064]
[1777881707635,36.69,79685.88,8.6,-0.32005,0.00013,25.83064]
[1777881710763,36.69,79688.42,8.6,-0.31971,0.00013,25.81989]
[1777881711725,36.69,79697.27,8.6,-0.31852,0.00013,25.78225]
[1777881715099,36.69,79705.7,8.6,-0.31739,0.00013,25.74635]
[1777881720560,36.69,79708.71,8.6,-0.31699,0.00013,25.73372]
[1777881720598,36.69,79708.71,8.6,-0.31699,0.00013,25.73372]
[1777881720649,36.69,79708.71,8.6,-0.31699,0.00013,25.73372]
[1777881720742,36.69,79711.29,8.6,-0.31665,0.00013,25.7228]
[1777881722100,36.69,79717.88,8.6,-0.31577,0.00013,25.69435]
[1777881722197,36.69,79725.44,8.6,-0.31476,0.00013,25.66169]
[1777881725233,36.69,79725.55,8.6,-0.31475,0.00013,25.66135]
[1777881731524,36.69,79726.05,8.6,-0.31469,0.00013,25.65959]
[1777881731599,36.7,79725.16,8.6,-0.31481,0.00013,25.6636]
[1777881732877,36.7,79716.4,8.6,-0.31599,0.00013,25.7017]
[1777881735423,36.7,79710.76,8.6,-0.31675,0.00013,25.72622]
[1777881740933,36.7,79710.82,8.6,-0.31676,0.00013,25.72646]
[1777881741940,36.7,79720.68,8.6,-0.31544,0.00013,25.68398]
[1777881745940,36.7,79723.08,8.6,-0.31513,0.00013,25.67398]
[1777881751004,36.71,79722.2,8.6,-0.31525,0.00013,25.67498]
[1777881756653,36.71,79719.68,8.6,-0.31561,0.00013,25.6864]
[1777881760651,36.72,79718.89,8.6,-0.31572,0.00013,25.69028]
[1777881768406,36.72,79707.78,8.6,-0.31724,0.00013,25.73897]
[1777881769305,36.72,79707.45,8.6,-0.31729,0.00013,25.74047]
[1777881770906,36.72,79702.79,8.6,-0.31792,0.00013,25.76064]
[1777881776180,36.73,79701.78,8.6,-0.31806,0.00013,25.76524]
[1777881781219,36.73,79701.25,8.6,-0.31814,0.00013,25.76777]
[1777881786253,36.73,79697.44,8.6,-0.31866,0.00013,25.78424]
[1777881791289,36.73,79696.94,8.6,-0.31873,0.00013,25.78654]
[1777881794310,36.73,79688.86,8.6,-0.31982,0.00013,25.82093]
[1777881797016,36.73,79687.21,8.6,-0.32005,0.00013,25.82792]
[1777881798338,36.73,79671.05,8.6,-0.32223,0.00014,25.89585]
[1777881799029,36.73,79671.05,8.6,-0.32223,0.00014,25.89585]
[1777881804380,36.73,79670.7,8.6,-0.32226,0.00014,25.89694]
[1777881809416,36.73,79670.37,8.6,-0.3223,0.00014,25.89802]
[1777881812526,36.72,79670.4,8.6,-0.32227,0.00014,25.89418]
[1777881817543,36.72,79676.45,8.6,-0.32145,0.00014,25.86852]
[1777881817919,36.72,79675.43,8.6,-0.32158,0.00014,25.87272]
[1777881823515,36.72,79669.23,8.6,-0.32241,0.00014,25.89841]
[1777881827573,36.72,79669.98,8.6,-0.32231,0.00014,25.89508]
[1777881828884,36.72,79669.83,8.6,-0.32232,0.00014,25.89557]
[1777881831202,36.72,79671.21,8.6,-0.32213,0.00014,25.88966]
[1777881831250,36.72,79671.21,8.6,-0.32213,0.00014,25.88966]
[1777881836606,36.71,79669.1,8.6,-0.3224,0.00014,25.89802]
[1777881837602,36.71,79669.1,8.6,-0.3224,0.00014,25.89802]
[1777881842648,36.71,79675.66,8.6,-0.32151,0.00014,25.87025]
[1777881847683,36.71,79669.84,8.6,-0.32229,0.00014,25.89443]
[1777881847891,36.71,79669.84,8.6,-0.32229,0.00014,25.89443]
[1777881848715,36.71,79669.84,8.6,-0.32229,0.00014,25.89443]
[1777881848810,36.71,79669.71,8.6,-0.3223,0.00014,25.89492]
[1777881849151,36.71,79669.71,8.6,-0.3223,0.00014,25.89492]
[1777881849697,36.71,79652.86,8.6,-0.32459,0.00014,25.96492]
[1777881849796,36.71,79652.86,8.6,-0.32459,0.00014,25.96492]
[1777881850036,36.71,79652.86,8.6,-0.32459,0.00014,25.96492]
[1777881855739,36.7,79637.12,8.6,-0.32671,0.00014,26.02892]
[1777881856259,36.7,79637.12,8.6,-0.32671,0.00014,26.02892]
[1777881856746,36.7,79636.52,8.6,-0.32679,0.00014,26.03142]
[1777881859038,36.71,79636.91,8.6,-0.32674,0.00014,26.02992]
[1777881859767,36.7,79636.71,8.6,-0.32676,0.00014,26.03059]
[1777881860920,36.7,79636.91,8.6,-0.32673,0.00014,26.02962]
[1777881861749,36.7,79636.91,8.6,-0.32673,0.00014,26.02962]
[1777881862566,36.7,79636.77,8.6,-0.32675,0.00014,26.03024]
[1777881862790,36.7,79636.84,8.6,-0.32674,0.00014,26.0298]
[1777881864447,36.7,79636.84,8.6,-0.32674,0.00014,26.0298]
[1777881864548,36.7,79636.76,8.6,-0.32675,0.00014,26.03018]
[1777881869990,36.7,79637.9,8.6,-0.32657,0.00014,26.0248]
[1777881870009,36.7,79637.93,8.6,-0.32656,0.00014,26.02454]
[1777881875032,36.7,79637.22,8.6,-0.32665,0.00014,26.02405]
[1777881878670,36.7,79636.99,8.6,-0.32669,0.00014,26.02524]
[1777881878758,36.7,79637.06,8.6,-0.32668,0.00014,26.02508]
[1777881881206,36.7,79642.64,8.6,-0.32592,0.00014,26.00209]
[1777881882438,36.7,79642.28,8.6,-0.32596,0.00014,26.00345]
[1777881882539,36.7,79640.15,8.6,-0.32625,0.00014,26.01206]
[1777881887965,36.7,79634.98,8.6,-0.32697,0.00014,26.03361]
[1777881893017,36.7,79634.99,8.6,-0.32697,0.00014,26.03386]
[1777881895990,36.7,79635.06,8.6,-0.32697,0.00014,26.0337]
[1777881896091,36.7,79635.06,8.6,-0.32697,0.00014,26.03376]
[1777881896983,36.7,79635.06,8.6,-0.32697,0.00014,26.03376]
[1777881897045,36.7,79634.73,8.6,-0.32701,0.00014,26.03496]
[1777881898392,36.7,79634.73,8.6,-0.32701,0.00014,26.03496]
[1777881898493,36.7,79633.83,8.6,-0.32713,0.00014,26.03869]
[1777881900944,36.7,79636.55,8.6,-0.32675,0.00014,26.02731]
[1777881901258,36.7,79636.55,8.6,-0.32675,0.00014,26.02731]
[1777881901313,36.7,79636.55,8.6,-0.32675,0.00014,26.02731]
[1777881901535,36.7,79636.55,8.6,-0.32675,0.00014,26.02731]
[1777881901636,36.7,79628.71,8.6,-0.32782,0.00014,26.05911]
[1777881902116,36.7,79628.71,8.6,-0.32782,0.00014,26.05911]
[1777881902171,36.7,79628.71,8.6,-0.32782,0.00014,26.05911]
[1777881902262,36.7,79628.71,8.6,-0.32782,0.00014,26.05911]
[1777881902343,36.7,79628.71,8.6,-0.32782,0.00014,26.05911]
[1777881902786,36.7,79614.77,8.6,-0.32972,0.00014,26.11547]
[1777881903120,36.7,79614.77,8.6,-0.32972,0.00014,26.11547]
[1777881903298,36.7,79614.77,8.6,-0.32972,0.00014,26.11547]
[1777881903355,36.7,79614.77,8.6,-0.32972,0.00014,26.11547]
[1777881903510,36.7,79614.77,8.6,-0.32972,0.00014,26.11547]
[1777881903601,36.7,79614.77,8.6,-0.32972,0.00014,26.11547]
[1777881903813,36.7,79614.77,8.6,-0.32972,0.00014,26.11547]
[1777881903830,36.7,79594.24,8.6,-0.33254,0.00014,26.19744]
[1777881904363,36.7,79594.24,8.6,-0.33254,0.00014,26.19744]
[1777881904375,36.7,79594.24,8.6,-0.33254,0.00014,26.19744]
[1777881905156,36.7,79589.07,8.6,-0.33325,0.00014,26.21785]
[1777881905584,36.7,79589.07,8.6,-0.33325,0.00014,26.21785]
[1777881905755,36.7,79589.07,8.6,-0.33325,0.00014,26.21785]
[1777881905840,36.7,79587.66,8.6,-0.33345,0.00014,26.22358]
[1777881906777,36.7,79587.66,8.6,-0.33345,0.00014,26.22358]
[1777881917186,36.7,79589.49,8.6,-0.3332,0.00014,26.2165]
[1777881919263,36.7,79591.88,8.6,-0.33287,0.00014,26.20708]
[1777881919942,36.7,79592.41,8.6,-0.3328,0.00014,26.205]
[1777881920495,36.7,79592.41,8.6,-0.3328,0.00014,26.205]
[1777881920861,36.7,79592.96,8.6,-0.33273,0.00014,26.20285]
[1777881921718,36.7,79592.96,8.6,-0.33273,0.00014,26.20285]
[1777881921731,36.7,79604.49,8.6,-0.33114,0.00014,26.15693]
[1777881924638,36.7,79603.33,8.6,-0.3313,0.00014,26.16149]
[1777881930277,36.7,79598.35,8.6,-0.33196,0.00014,26.18076]
[1777881934216,36.7,79602.0,8.6,-0.33144,0.00014,26.16245]
[1777881939340,36.69,79603.34,8.6,-0.33124,0.00014,26.15673]
[1777881941107,36.69,79603.43,8.6,-0.33123,0.00014,26.15631]
[1777881943937,36.69,79600.72,8.6,-0.3316,0.00014,26.16694]
[1777881949410,36.69,79606.03,8.6,-0.33085,0.00014,26.14538]
[1777881954461,36.69,79606.73,8.6,-0.33075,0.00014,26.14235]
[1777881954737,36.69,79606.73,8.6,-0.33075,0.00014,26.14235]
[1777881954823,36.69,79606.73,8.6,-0.33075,0.00014,26.14235]
[1777881955452,36.69,79616.35,8.6,-0.32943,0.00014,26.10364]
[1777881956556,36.69,79616.35,8.6,-0.32943,0.00014,26.10364]
[1777881956674,36.69,79616.35,8.6,-0.32943,0.00014,26.10364]
[1777881957366,36.69,79613.65,8.6,-0.3298,0.00014,26.11448]
[1777881958458,36.69,79608.83,8.6,-0.33046,0.00014,26.13378]
[1777881958471,36.69,79608.83,8.6,-0.33046,0.00014,26.13378]
[1777881958480,36.69,79608.83,8.6,-0.33046,0.00014,26.13378]
[1777881958485,36.69,79608.83,8.6,-0.33046,0.00014,26.13378]
[1777881965522,36.68,79615.61,8.6,-0.32952,0.00014,26.10629]
[1777881970557,36.68,79616.1,8.6,-0.32945,0.00014,26.10417]
[1777881975592,36.68,79615.48,8.6,-0.32953,0.00014,26.10652]
[1777881976605,36.68,79615.48,8.6,-0.32953,0.00014,26.10652]
[1777881977753,36.68,79615.48,8.6,-0.32953,0.00014,26.10648]
[1777881978750,36.68,79610.81,8.6,-0.33017,0.00014,26.12519]
[1777881979070,36.68,79607.64,8.6,-0.3306,0.00014,26.13784]
[1777881981670,36.68,79603.38,8.6,-0.33118,0.00014,26.1548]
[1777881981688,36.68,79603.38,8.6,-0.33118,0.00014,26.1548]
[1777881981697,36.68,79603.38,8.6,-0.33118,0.00014,26.1548]
[1777881982643,36.68,79594.92,8.6,-0.33234,0.00014,26.18829]
[1777881983933,36.68,79594.43,8.6,-0.3324,0.00014,26.19015]
[1777881986021,36.68,79593.96,8.6,-0.33246,0.00014,26.19181]
[1777881989151,36.67,79593.65,8.6,-0.33249,0.00014,26.19274]
[1777881994726,36.67,79592.52,8.6,-0.33261,0.00014,26.19305]
[1777882000769,36.66,79593.71,8.6,-0.33243,0.00014,26.18778]
[1777882003215,36.66,79593.71,8.6,-0.33243,0.00014,26.18778]
[1777882003335,36.66,79593.71,8.6,-0.33243,0.00014,26.18778]
[1777882003384,36.66,79593.71,8.6,-0.33243,0.00014,26.18778]
[1777882004534,36.66,79593.67,8.6,-0.33243,0.00014,26.18767]
[1777882007725,36.66,79592.82,8.6,-0.33254,0.00014,26.19088]
[1777882012853,36.66,79590.28,8.6,-0.33287,0.00014,26.20035]
[1777882014673,36.66,79590.3,8.6,-0.33286,0.00014,26.20019]
[1777882015651,36.65,79589.96,8.6,-0.33291,0.00014,26.20145]
[1777882020909,36.65,79589.52,8.6,-0.33295,0.00014,26.2027]
[1777882023876,36.65,79590.48,8.6,-0.33282,0.00014,26.19875]
[1777882023910,36.65,79590.48,8.6,-0.33282,0.00014,26.19875]
[1777882023956,36.65,79590.48,8.6,-0.33282,0.00014,26.19875]
[1777882024025,36.65,79590.48,8.6,-0.33282,0.00014,26.19875]
[1777882024080,36.65,79594.09,8.6,-0.33232,0.00014,26.18437]
[1777882024164,36.65,79594.09,8.6,-0.33232,0.00014,26.18437]
[1777882024940,36.65,79610.15,8.6,-0.33011,0.00014,26.1202]
[1777882029975,36.65,79612.98,8.6,-0.32972,0.00014,26.1088]
[1777882035010,36.65,79617.03,8.6,-0.32917,0.00014,26.09246]
[1777882037596,36.65,79616.62,8.6,-0.32922,0.00014,26.09412]
[1777882037627,36.65,79616.62,8.6,-0.32922,0.00014,26.09412]
[1777882037927,36.65,79616.62,8.6,-0.32922,0.00014,26.09412]
[1777882037962,36.65,79616.62,8.6,-0.32922,0.00014,26.09412]
[1777882037650,36.65,79618.06,8.6,-0.32903,0.00014,26.08831]
[1777882038002,36.65,79618.06,8.6,-0.32903,0.00014,26.08831]
[1777882038009,36.65,79618.06,8.6,-0.32903,0.00014,26.08831]
[1777882038110,36.65,79618.06,8.6,-0.32903,0.00014,26.08831]
[1777882038285,36.65,79618.06,8.6,-0.32903,0.00014,26.08831]
[1777882038603,36.65,79618.06,8.6,-0.32903,0.00014,26.08831]
[1777882038898,36.65,79618.06,8.6,-0.32903,0.00014,26.08831]
[1777882038647,36.65,79627.96,8.6,-0.32767,0.00014,26.04796]
[1777882039812,36.65,79627.96,8.6,-0.32767,0.00014,26.04796]
[1777882039951,36.65,79627.96,8.6,-0.32767,0.00014,26.04796]
[1777882039907,36.64,79639.29,8.6,-0.32611,0.00014,26.00135]
[1777882040040,36.64,79639.29,8.6,-0.32611,0.00014,26.00135]
[1777882040938,36.64,79639.29,8.6,-0.32611,0.00014,26.00135]
[1777882040948,36.64,79639.29,8.6,-0.32611,0.00014,26.00135]
[1777882040976,36.64,79639.29,8.6,-0.32611,0.00014,26.00135]
[1777882040995,36.64,79639.92,8.6,-0.32603,0.00014,25.99876]
[1777882041258,36.64,79639.92,8.6,-0.32603,0.00014,25.99876]
[1777882042556,36.64,79646.67,8.6,-0.3251,0.00014,25.97084]
[1777882042658,36.64,79655.57,8.6,-0.32389,0.00014,25.93388]
[1777882047866,36.64,79654.19,8.6,-0.32407,0.00014,25.93937]
[1777882048586,36.64,79653.73,8.6,-0.32413,0.00014,25.94115]
[1777882048693,36.64,79653.73,8.6,-0.32413,0.00014,25.94115]
[1777882048810,36.64,79653.73,8.6,-0.32413,0.00014,25.94115]
[1777882048867,36.64,79653.73,8.6,-0.32413,0.00014,25.94115]
[1777882048942,36.64,79653.73,8.6,-0.32413,0.00014,25.94115]
[1777882048966,36.64,79654.17,8.6,-0.32407,0.00014,25.93927]
[1777882049328,36.64,79654.17,8.6,-0.32407,0.00014,25.93927]
[1777882049603,36.64,79633.11,8.6,-0.32694,0.00014,26.02604]
[1777882050913,36.64,79633.11,8.6,-0.32694,0.00014,26.02604]
[1777882053424,36.64,79625.07,8.6,-0.32801,0.00014,26.05492]
[1777882055679,36.64,79624.44,8.6,-0.32809,0.00014,26.05725]
[1777882061194,36.64,79624.9,8.6,-0.32803,0.00014,26.05549]
[1777882066230,36.64,79617.41,8.6,-0.32906,0.00014,26.08603]
[1777882071264,36.64,79616.1,8.6,-0.32924,0.00014,26.09133]
[1777882074866,36.64,79615.79,8.6,-0.32928,0.00014,26.09258]
[1777882080656,36.64,79622.65,8.6,-0.32834,0.00014,26.06488]
[1777882080832,36.64,79622.65,8.6,-0.32834,0.00014,26.06488]
[1777882080934,36.64,79622.65,8.6,-0.32834,0.00014,26.06488]
[1777882081009,36.64,79622.98,8.6,-0.32829,0.00014,26.06338]
[1777882081334,36.64,79631.28,8.6,-0.32716,0.00014,26.02959]
[1777882086370,36.63,79632.08,8.6,-0.32703,0.00014,26.02558]
[1777882091405,36.63,79632.17,8.6,-0.32699,0.00014,26.02453]
[1777882095922,36.62,79632.07,8.6,-0.32699,0.00014,26.02455]
[1777882096091,36.62,79632.26,8.6,-0.32696,0.00014,26.02352]
[1777882097087,36.62,79634.36,8.6,-0.32667,0.00014,26.01493]
[1777882098734,36.62,79641.6,8.6,-0.32568,0.00014,25.98507]
[1777882102092,36.62,79645.89,8.6,-0.32509,0.00014,25.96706]
[1777882107517,36.61,79646.93,8.6,-0.32493,0.00014,25.96233]
[1777882108842,36.61,79646.93,8.6,-0.32493,0.00014,25.96233]
[1777882108947,36.61,79646.93,8.6,-0.32493,0.00014,25.96233]
[1777882108972,36.61,79646.93,8.6,-0.32493,0.00014,25.96233]
[1777882109118,36.61,79646.03,8.6,-0.32505,0.00014,25.96598]
[1777882109157,36.61,79646.03,8.6,-0.32505,0.00014,25.96598]
[1777882109226,36.61,79646.03,8.6,-0.32505,0.00014,25.96598]
[1777882109233,36.61,79646.03,8.6,-0.32505,0.00014,25.96598]
[1777882109290,36.61,79646.03,8.6,-0.32505,0.00014,25.96598]
[1777882109335,36.61,79646.03,8.6,-0.32505,0.00014,25.96598]
[1777882109590,36.61,79646.03,8.6,-0.32505,0.00014,25.96598]
[1777882109627,36.61,79646.03,8.6,-0.32505,0.00014,25.96598]
[1777882109996,36.61,79702.36,8.6,-0.31742,0.00013,25.72847]
[1777882110118,36.61,79702.36,8.6,-0.31742,0.00013,25.72847]
[1777882110526,36.61,79702.36,8.6,-0.31742,0.00013,25.72847]
[1777882110632,36.61,79702.36,8.6,-0.31742,0.00013,25.72847]
[1777882110953,36.61,79702.36,8.6,-0.31742,0.00013,25.72847]
[1777882111247,36.62,79704.59,8.6,-0.3171,0.00013,25.7154]
[1777882111453,36.62,79704.59,8.6,-0.3171,0.00013,25.7154]
[1777882111647,36.62,79704.59,8.6,-0.3171,0.00013,25.7154]
[1777882112947,36.62,79700.81,8.6,-0.31762,0.00013,25.73178]
[1777882113309,36.62,79696.51,8.6,-0.3182,0.00013,25.75033]
[1777882113538,36.62,79696.51,8.6,-0.3182,0.00013,25.75033]
[1777882113911,36.62,79696.51,8.6,-0.3182,0.00013,25.75033]
[1777882114081,36.62,79696.06,8.6,-0.31826,0.00014,25.75226]
[1777882114436,36.62,79696.06,8.6,-0.31826,0.00014,25.75226]
[1777882114601,36.62,79696.06,8.6,-0.31826,0.00014,25.75226]
[1777882114799,36.62,79696.06,8.6,-0.31826,0.00014,25.75226]
[1777882114806,36.62,79696.06,8.6,-0.31826,0.00014,25.75226]
[1777882114899,36.62,79674.17,8.6,-0.32123,0.00014,25.84538]
[1777882115435,36.62,79674.17,8.6,-0.32123,0.00014,25.84538]
[1777882116414,36.62,79670.58,8.6,-0.32171,0.00014,25.86052]
[1777882116562,36.62,79670.58,8.6,-0.32171,0.00014,25.86052]
[1777882120212,36.62,79672.76,8.6,-0.32142,0.00014,25.85137]
[1777882125627,36.62,79672.58,8.6,-0.32144,0.00014,25.85216]
[1777882128233,36.62,79678.06,8.6,-0.3207,0.00014,25.8291]
[1777882133700,36.62,79678.39,8.6,-0.32066,0.00014,25.82784]
[1777882138735,36.62,79679.27,8.6,-0.32055,0.00014,25.82424]
[1777882143771,36.62,79672.56,8.6,-0.32146,0.00014,25.85268]
[1777882148806,36.62,79677.57,8.6,-0.32078,0.00014,25.83153]
[1777882153841,36.62,79677.15,8.6,-0.32084,0.00014,25.83338]
[1777882158876,36.62,79676.15,8.6,-0.32098,0.00014,25.83768]
[1777882163507,36.62,79676.22,8.6,-0.32097,0.00014,25.83742]
[1777882163878,36.62,79676.22,8.6,-0.32097,0.00014,25.83742]
[1777882168946,36.62,79673.15,8.6,-0.32139,0.00014,25.8504]
[1777882173981,36.62,79673.1,8.6,-0.32137,0.00014,25.84701]
[1777882179016,36.62,79675.34,8.6,-0.32107,0.00014,25.8376]
[1777882184053,36.62,79677.44,8.6,-0.32079,0.00014,25.82881]
[1777882186359,36.62,79681.23,8.6,-0.32028,0.00014,25.81283]
[1777882186907,36.62,79681.23,8.6,-0.32028,0.00014,25.81283]
[1777882187535,36.62,79687.55,8.6,-0.31942,0.00014,25.78603]
[1777882187736,36.62,79687.55,8.6,-0.31942,0.00014,25.78603]
[1777882188080,36.62,79694.27,8.6,-0.31851,0.00014,25.7572]
[1777882191357,36.62,79697.07,8.6,-0.31812,0.00013,25.74482]
[1777882191528,36.62,79697.07,8.6,-0.31812,0.00013,25.74482]
[1777882194295,36.62,79697.85,8.6,-0.318,0.00013,25.74109]
[1777882194391,36.62,79697.85,8.6,-0.318,0.00013,25.74109]
[1777882194666,36.62,79697.85,8.6,-0.318,0.00013,25.74109]
[1777882195130,36.62,79708.09,8.6,-0.31662,0.00013,25.69691]
[1777882196337,36.62,79708.37,8.6,-0.31658,0.00013,25.69561]
[1777882198988,36.62,79709.3,8.6,-0.31645,0.00013,25.69151]
[1777882200385,36.61,79711.36,8.6,-0.31617,0.00013,25.68246]
[1777882202586,36.61,79711.63,8.6,-0.31613,0.00013,25.68115]
[1777882202714,36.61,79711.63,8.6,-0.31613,0.00013,25.68115]
[1777882208221,36.61,79702.16,8.6,-0.31739,0.00013,25.72144]
[1777882213255,36.61,79702.38,8.6,-0.31735,0.00013,25.72001]
[1777882218291,36.6,79701.58,8.6,-0.31744,0.00013,25.72299]
[1777882221025,36.6,79701.35,8.6,-0.31747,0.00013,25.72388]
[1777882221702,36.6,79701.35,8.6,-0.31746,0.00013,25.72371]
[1777882221893,36.6,79701.35,8.6,-0.31746,0.00013,25.72371]
[1777882222319,36.6,79713.67,8.6,-0.3158,0.00013,25.67041]
[1777882226752,36.6,79720.68,8.6,-0.31486,0.00013,25.63984]
[1777882226840,36.6,79720.68,8.6,-0.31486,0.00013,25.63984]
[1777882226941,36.6,79720.68,8.6,-0.31486,0.00013,25.63984]
[1777882226946,36.6,79720.68,8.6,-0.31486,0.00013,25.63984]
[1777882227355,36.6,79730.5,8.6,-0.31354,0.00013,25.59689]
[1777882232393,36.58,79731.31,8.6,-0.31333,0.00013,25.58701]
[1777882233483,36.58,79731.31,8.6,-0.31333,0.00013,25.58701]
[1777882239442,36.58,79731.91,8.6,-0.31323,0.00013,25.58356]
[1777882241362,36.58,79731.88,8.6,-0.31323,0.00013,25.58357]
[1777882244477,36.58,79721.97,8.6,-0.31456,0.00013,25.62689]
[1777882246280,36.58,79721.67,8.6,-0.3146,0.00013,25.62819]
[1777882246732,36.58,79721.67,8.6,-0.3146,0.00013,25.62819]
[1777882252401,36.58,79723.67,8.6,-0.31433,0.00013,25.61936]
[1777882256280,36.58,79726.15,8.6,-0.31399,0.00013,25.60849]
[1777882258532,36.58,79731.53,8.6,-0.31327,0.00013,25.5849]
[1777882258533,36.58,79731.53,8.6,-0.31327,0.00013,25.5849]
[1777882258548,36.58,79731.53,8.6,-0.31327,0.00013,25.5849]
[1777882261695,36.58,79740.91,8.6,-0.31201,0.00013,25.54366]
[1777882261796,36.58,79743.66,8.6,-0.31165,0.00013,25.53155]
[1777882262928,36.58,79743.66,8.6,-0.31165,0.00013,25.53155]
[1777882264427,36.57,79741.94,8.6,-0.31187,0.00013,25.53879]
[1777882267713,36.57,79741.78,8.6,-0.31187,0.00013,25.53895]
[1777882268218,36.57,79741.78,8.6,-0.31187,0.00013,25.53895]
[1777882268303,36.57,79742.09,8.6,-0.31183,0.00013,25.53739]
[1777882268338,36.57,79742.09,8.6,-0.31183,0.00013,25.53739]
[1777882268645,36.57,79738.43,8.6,-0.31231,0.00013,25.55338]
[1777882269870,36.57,79738.43,8.6,-0.31231,0.00013,25.55338]
[1777882272475,36.57,79724.7,8.6,-0.31416,0.00013,25.61381]
[1777882277712,36.57,79726.84,8.6,-0.31387,0.00013,25.60437]
[1777882278640,36.57,79726.84,8.6,-0.31387,0.00013,25.60437]
[1777882283754,36.57,79726.74,8.6,-0.31388,0.00013,25.60479]
[1777882288789,36.57,79720.52,8.6,-0.31472,0.00013,25.63196]
[1777882293333,36.57,79719.84,8.6,-0.31479,0.00013,25.63123]
[1777882293380,36.57,79719.84,8.6,-0.31479,0.00013,25.63123]
[1777882293585,36.57,79719.84,8.6,-0.31479,0.00013,25.63123]
[1777882295825,36.57,79711.05,8.6,-0.31597,0.00013,25.66941]
[1777882300827,36.57,79709.35,8.6,-0.31619,0.00013,25.67649]
[1777882305908,36.56,79708.44,8.6,-0.3163,0.00013,25.68003]
[1777882307836,36.56,79708.88,8.6,-0.31624,0.00013,25.67805]
[1777882308077,36.56,79708.88,8.6,-0.31624,0.00013,25.67805]
[1777882313976,36.56,79709.2,8.6,-0.31619,0.00013,25.67639]
[1777882314013,36.56,79709.2,8.6,-0.31619,0.00013,25.67639]
[1777882319192,36.56,79708.92,8.6,-0.31621,0.00013,25.6771]
[1777882325042,36.55,79701.94,8.6,-0.31714,0.00014,25.70668]
[1777882327178,36.55,79701.92,8.6,-0.31714,0.00014,25.70667]
[1777882333098,36.55,79707.54,8.6,-0.31636,0.00013,25.68177]
[1777882333317,36.55,79707.54,8.6,-0.31636,0.00013,25.68177]
[1777882333932,36.55,79707.54,8.6,-0.31636,0.00013,25.68177]
[1777882339140,36.54,79713.05,8.6,-0.3156,0.00013,25.65737]
[1777882341664,36.54,79713.24,8.6,-0.31557,0.00013,25.65636]
[1777882343318,36.54,79711.14,8.6,-0.31585,0.00013,25.66536]
[1777882348391,36.54,79710.11,8.6,-0.31598,0.00013,25.66948]
[1777882355253,36.54,79709.61,8.6,-0.31601,0.00013,25.66751]
[1777882355525,36.54,79709.61,8.6,-0.31601,0.00013,25.66751]
[1777882355628,36.54,79709.61,8.6,-0.31601,0.00013,25.66751]
[1777882360288,36.53,79718.2,8.6,-0.31485,0.00013,25.62978]
[1777882360577,36.53,79718.2,8.6,-0.31485,0.00013,25.62978]
[1777882360703,36.53,79718.2,8.6,-0.31485,0.00013,25.62978]
[1777882360753,36.53,79718.2,8.6,-0.31485,0.00013,25.62978]
[1777882361108,36.53,79718.2,8.6,-0.31485,0.00013,25.62978]
[1777882361295,36.53,79733.42,8.6,-0.3128,0.00013,25.56296]
[1777882362795,36.53,79740.27,8.6,-0.31188,0.00013,25.53271]
[1777882364149,36.53,79739.33,8.6,-0.31201,0.00013,25.53693]
[1777882369352,36.54,79735.72,8.6,-0.3125,0.00013,25.5531]
[1777882375224,36.54,79739.3,8.6,-0.31202,0.00013,25.53739]
[1777882375316,36.54,79742.12,8.6,-0.31164,0.00013,25.52501]
[1777882376052,36.54,79742.12,8.6,-0.31164,0.00013,25.52501]
[1777882376078,36.54,79742.12,8.6,-0.31164,0.00013,25.52501]
[1777882381398,36.53,79746.22,8.6,-0.31107,0.00013,25.50589]
[1777882381436,36.53,79746.56,8.6,-0.31102,0.00013,25.5042]
[1777882382941,36.53,79746.56,8.6,-0.31102,0.00013,25.5042]
[1777882388485,36.53,79740.79,8.6,-0.3118,0.00013,25.53003]
[1777882392600,36.53,79740.63,8.6,-0.31182,0.00013,25.53088]
[1777882394755,36.53,79744.02,8.6,-0.31137,0.00013,25.51595]
[1777882394857,36.53,79744.35,8.6,-0.31133,0.00013,25.51454]
[1777882395539,36.53,79744.35,8.6,-0.31133,0.00013,25.51454]
[1777882398040,36.53,79744.85,8.6,-0.31125,0.00013,25.51196]
[1777882398898,36.53,79745.7,8.6,-0.31113,0.00013,25.508]
[1777882404603,36.52,79750.1,8.6,-0.31051,0.00013,25.48729]
[1777882407438,36.52,79750.7,8.6,-0.31042,0.00013,25.4843]
[1777882407462,36.52,79750.7,8.6,-0.31042,0.00013,25.4843]
[1777882411301,36.52,79750.98,8.6,-0.31037,0.00013,25.4826]
[1777882411380,36.52,79750.91,8.6,-0.31035,0.00013,25.47897]
[1777882412056,36.52,79750.91,8.6,-0.31035,0.00013,25.47897]
[1777882412658,36.52,79750.09,8.6,-0.31046,0.00013,25.48248]
[1777882418701,36.51,79750.97,8.6,-0.31032,0.00013,25.47763]
[1777882420461,36.51,79751.33,8.6,-0.31026,0.00013,25.47587]
[1777882423451,36.51,79753.13,8.6,-0.31001,0.00013,25.46737]
[1777882423585,36.51,79753.13,8.6,-0.31001,0.00013,25.46737]
[1777882424860,36.51,79758.99,8.6,-0.30922,0.00013,25.44097]
[1777882428243,36.5,79765.09,8.6,-0.3084,0.00013,25.4132]
[1777882433807,36.5,79762.91,8.6,-0.30867,0.00013,25.42227]
[1777882434981,36.5,79762.91,8.6,-0.30867,0.00013,25.42227]
[1777882440820,36.49,79760.74,8.6,-0.30894,0.00013,25.43132]
[1777882440855,36.49,79760.74,8.6,-0.30894,0.00013,25.43132]
[1777882440999,36.49,79760.74,8.6,-0.30894,0.00013,25.43132]
[1777882446898,36.49,79770.19,8.6,-0.30766,0.00013,25.38804]
[1777882451933,36.49,79767.22,8.6,-0.30804,0.00013,25.401]
[1777882457974,36.48,79772.04,8.6,-0.30738,0.00013,25.37866]
[1777882458937,36.48,79772.04,8.6,-0.30738,0.00013,25.37866]
[1777882464017,36.48,79774.09,8.6,-0.3071,0.00013,25.36892]
[1777882465322,36.48,79774.09,8.6,-0.3071,0.00013,25.36892]
[1777882471066,36.48,79774.25,8.6,-0.30704,0.00013,25.36403]
[1777882472347,36.48,79774.25,8.6,-0.30704,0.00013,25.36403]
[1777882473080,36.48,79782.7,8.6,-0.30591,0.00013,25.32543]
[1777882478114,36.48,79780.73,8.6,-0.30617,0.00013,25.33421]
[1777882484157,36.47,79781.75,8.6,-0.30603,0.00013,25.32931]
[1777882489192,36.47,79781.35,8.6,-0.30608,0.00013,25.33095]
[1777882494227,36.47,79781.34,8.6,-0.30607,0.00013,25.33084]
[1777882499261,36.47,79783.25,8.6,-0.30581,0.00013,25.32198]
[1777882504297,36.47,79784.87,8.6,-0.3056,0.00013,25.31449]
[1777882504586,36.47,79784.87,8.6,-0.3056,0.00013,25.31449]
[1777882505757,36.47,79784.87,8.6,-0.3056,0.00013,25.31447]
[1777882513360,36.47,79788.07,8.6,-0.30517,0.00013,25.29976]
[1777882518395,36.47,79789.26,8.6,-0.30501,0.00013,25.29437]
[1777882520865,36.47,79784.06,8.6,-0.3057,0.00013,25.31817]
[1777882521416,36.47,79775.92,8.6,-0.30679,0.00013,25.35525]
[1777882526451,36.47,79775.75,8.6,-0.3068,0.00013,25.35583]
[1777882528070,36.47,79776.8,8.6,-0.30666,0.00013,25.35102]
[1777882533504,36.47,79783.5,8.6,-0.30575,0.00013,25.31679]
[1777882538539,36.47,79783.59,8.6,-0.30574,0.00013,25.31636]
[1777882543574,36.47,79785.18,8.6,-0.30552,0.00013,25.30904]
[1777882548609,36.47,79786.52,8.6,-0.30535,0.00013,25.30291]
[1777882553710,36.47,79785.95,8.6,-0.30542,0.00013,25.30553]
[1777882556831,36.47,79785.42,8.6,-0.30549,0.00013,25.30797]
[1777882557196,36.47,79785.42,8.6,-0.30549,0.00013,25.30797]
[1777882558116,36.47,79783.6,8.6,-0.30574,0.00013,25.31629]
[1777882562558,36.47,79776.59,8.6,-0.30667,0.00013,25.34823]
[1777882563644,36.47,79772.37,8.6,-0.30722,0.00013,25.3671]
[1777882565595,36.46,79768.39,8.6,-0.30774,0.00013,25.38464]
[1777882569429,36.46,79768.75,8.6,-0.30769,0.00013,25.38284]
[1777882569821,36.46,79767.87,8.6,-0.30779,0.00013,25.38619]
[1777882569923,36.46,79757.71,8.6,-0.30915,0.00013,25.43202]
[1777882573097,36.46,79753.78,8.6,-0.30967,0.00013,25.44946]
[1777882573879,36.46,79754.56,8.6,-0.30956,0.00013,25.44584]
[1777882573972,36.46,79754.56,8.6,-0.30956,0.00013,25.44584]
[1777882574116,36.46,79754.56,8.6,-0.30956,0.00013,25.44584]
[1777882574499,36.46,79754.56,8.6,-0.30956,0.00013,25.44584]
[1777882575049,36.45,79752.12,8.6,-0.30985,0.00013,25.45546]
[1777882575441,36.45,79752.12,8.6,-0.30985,0.00013,25.45546]
[1777882575459,36.44,79743.67,8.6,-0.31094,0.00013,25.49172]
[1777882575985,36.44,79743.67,8.6,-0.31094,0.00013,25.49172]
[1777882576591,36.44,79744.52,8.6,-0.31083,0.00013,25.48792]
[1777882576604,36.44,79744.52,8.6,-0.31083,0.00013,25.48792]
[1777882578308,36.43,79744.28,8.6,-0.31082,0.00013,25.48753]
[1777882583855,36.38,79744.36,8.6,-0.31061,0.00013,25.47991]
[1777882588941,36.38,79740.62,8.6,-0.31109,0.00013,25.49607]
[1777882588990,36.38,79740.62,8.6,-0.31109,0.00013,25.49607]
[1777882594933,36.37,79737.54,8.6,-0.31146,0.00013,25.50512]
[1777882599968,36.37,79732.67,8.6,-0.31209,0.00013,25.52595]
[1777882604593,36.36,79733.87,8.6,-0.31191,0.00013,25.51992]
[1777882610039,36.36,79734.29,8.6,-0.31182,0.00013,25.51705]
[1777882613506,36.36,79733.06,8.6,-0.31198,0.00013,25.5222]
[1777882614100,36.36,79732.16,8.6,-0.3121,0.00013,25.52603]
[1777882620109,36.35,79724.43,8.6,-0.3131,0.00014,25.5589]
[1777882624693,36.34,79727.34,8.6,-0.31268,0.00014,25.54519]
[1777882630179,36.33,79725.21,8.6,-0.31294,0.00014,25.55345]
[1777882631449,36.33,79725.21,8.6,-0.31294,0.00014,25.55345]
[1777882631515,36.33,79725.21,8.6,-0.31294,0.00014,25.55345]
[1777882637228,36.32,79720.82,8.6,-0.31349,0.00014,25.57146]
[1777882642488,36.32,79721.7,8.6,-0.31335,0.00014,25.56669]
[1777882648186,36.31,79722.09,8.6,-0.31326,0.00014,25.56367]
[1777882651265,36.31,79720.47,8.6,-0.31346,0.00014,25.57021]
[1777882651268,36.31,79720.47,8.6,-0.31346,0.00014,25.57021]
[1777882653771,36.3,79727.5,8.6,-0.31247,0.00014,25.53478]
[1777882654836,36.3,79723.98,8.6,-0.31294,0.00014,25.55023]
[1777882655187,36.3,79723.98,8.6,-0.31294,0.00014,25.55023]
[1777882656040,36.3,79720.69,8.6,-0.31338,0.00014,25.56463]
[1777882661400,36.29,79719.46,8.6,-0.31351,0.00014,25.56885]
[1777882666436,36.28,79716.42,8.6,-0.3139,0.00014,25.58122]
[1777882671471,36.28,79716.64,8.6,-0.31383,0.00014,25.57915]
[1777882675841,36.27,79719.26,8.6,-0.31345,0.00014,25.56649]
[1777882677592,36.27,79719.75,8.6,-0.31338,0.00014,25.56412]
[1777882687457,36.26,79726.22,8.6,-0.31245,0.00014,25.53355]
[1777882689797,36.25,79728.18,8.6,-0.31217,0.00014,25.52429]
[1777882690585,36.25,79728.18,8.6,-0.31217,0.00014,25.52429]
[1777882695638,36.25,79734.15,8.6,-0.31134,0.00014,25.49671]
[1777882700674,36.24,79733.35,8.6,-0.31142,0.00014,25.49957]
[1777882705711,36.24,79734.46,8.6,-0.31125,0.00014,25.49385]
[1777882708854,36.24,79734.85,8.6,-0.31119,0.00014,25.49181]
[1777882711410,36.24,79735.11,8.6,-0.31115,0.00014,25.49035]
[1777882716788,36.23,79742.03,8.6,-0.31017,0.00014,25.45471]
[1777882720280,36.23,79742.13,8.6,-0.31015,0.00014,25.45404]
[1777882726651,36.23,79748.27,8.6,-0.3093,0.00013,25.4257]
[1777882726656,36.23,79748.27,8.6,-0.3093,0.00013,25.4257]
[1777882731896,36.21,79754.9,8.6,-0.30834,0.00013,25.39316]
[1777882734334,36.21,79754.77,8.6,-0.30836,0.00013,25.39371]
[1777882736773,36.21,79755.65,8.6,-0.30822,0.00013,25.38901]
[1777882736782,36.21,79755.65,8.6,-0.30822,0.00013,25.38901]
[1777882736908,36.21,79755.65,8.6,-0.30822,0.00013,25.38901]
[1777882741966,36.2,79756.31,8.6,-0.30812,0.00013,25.38563]
[1777882747001,36.2,79754.71,8.6,-0.30833,0.00013,25.39279]
[1777882752037,36.2,79757.81,8.6,-0.30791,0.00013,25.37845]
[1777882753461,36.2,79757.81,8.6,-0.30791,0.00013,25.37845]
[1777882759087,36.2,79759.19,8.6,-0.3077,0.00013,25.37126]
[1777882763001,36.2,79759.2,8.6,-0.3077,0.00013,25.3712]
[1777882768149,36.2,79759.4,8.6,-0.30767,0.00013,25.37024]
[1777882769858,36.2,79759.31,8.6,-0.30768,0.00013,25.37065]
[1777882770308,36.2,79759.31,8.6,-0.30768,0.00013,25.37065]
[1777882770736,36.2,79759.31,8.6,-0.30768,0.00013,25.37065]
[1777882771141,36.2,79760.67,8.6,-0.3075,0.00013,25.36444]
[1777882771491,36.2,79760.67,8.6,-0.3075,0.00013,25.36444]
[1777882772224,36.2,79761.27,8.6,-0.3074,0.00013,25.35808]
[1777882773316,36.2,79761.16,8.6,-0.30741,0.00013,25.35859]
[1777882773347,36.2,79761.16,8.6,-0.30741,0.00013,25.35859]
[1777882777212,36.2,79752.83,8.6,-0.30854,0.00013,25.39675]
[1777882782248,36.2,79752.38,8.6,-0.3086,0.00013,25.39863]
[1777882787283,36.19,79753.09,8.6,-0.3085,0.00013,25.39527]
[1777882792318,36.19,79753.27,8.6,-0.30847,0.00013,25.39434]
[1777882795976,36.19,79755.77,8.6,-0.30813,0.00013,25.3829]
[1777882796347,36.19,79758.29,8.6,-0.30779,0.00013,25.3714]
[1777882801382,36.16,79763.12,8.6,-0.30701,0.00013,25.34449]
[1777882806417,36.12,79763.65,8.6,-0.30673,0.00013,25.33454]
[1777882811452,36.11,79766.07,8.6,-0.30635,0.00013,25.32153]
[1777882813863,36.11,79764.61,8.6,-0.30654,0.00013,25.32799]
[1777882814473,36.11,79762.06,8.6,-0.30688,0.00013,25.33957]
[1777882819508,36.11,79762.46,8.6,-0.30683,0.00013,25.33792]
[1777882823828,36.11,79761.5,8.6,-0.30697,0.00013,25.34245]
[1777882824543,36.11,79762.9,8.6,-0.30678,0.00013,25.33604]
[1777882829578,36.11,79762.65,8.6,-0.30681,0.00013,25.33695]
[1777882835620,36.1,79763.17,8.6,-0.30671,0.00013,25.33063]
[1777882837185,36.1,79763.47,8.6,-0.30667,0.00013,25.3292]
[1777882841552,36.1,79766.42,8.6,-0.30624,0.00013,25.3147]
[1777882841565,36.1,79766.42,8.6,-0.30624,0.00013,25.3147]
[1777882841663,36.1,79759.95,8.6,-0.30712,0.00013,25.34445]
[1777882842066,36.1,79759.95,8.6,-0.30712,0.00013,25.34445]
[1777882842203,36.1,79759.95,8.6,-0.30712,0.00013,25.34445]
[1777882842236,36.1,79759.95,8.6,-0.30712,0.00013,25.34445]
[1777882842670,36.1,79748.23,8.6,-0.30869,0.00014,25.39781]
[1777882843530,36.1,79748.23,8.6,-0.30869,0.00014,25.39781]
[1777882843781,36.1,79748.23,8.6,-0.30869,0.00014,25.39781]
[1777882843883,36.1,79746.35,8.6,-0.30895,0.00014,25.40639]
[1777882844077,36.1,79746.35,8.6,-0.30895,0.00014,25.40639]
[1777882849719,36.1,79745.34,8.6,-0.30908,0.00014,25.4107]
[1777882854754,36.09,79745.21,8.6,-0.30909,0.00014,25.41107]
[1777882857883,36.09,79743.47,8.6,-0.30932,0.00014,25.41884]
[1777882862461,36.09,79744.4,8.6,-0.30919,0.00014,25.41441]
[1777882862811,36.09,79744.43,8.6,-0.30918,0.00014,25.41427]
[1777882868853,36.08,79743.89,8.6,-0.30922,0.00014,25.41531]
[1777882871874,36.07,79756.37,8.6,-0.30746,0.00014,25.35592]
[1777882876909,36.06,79755.58,8.6,-0.30755,0.00014,25.3588]
[1777882882951,36.06,79755.75,8.6,-0.3075,0.00014,25.35714]
[1777882888702,36.06,79756.47,8.6,-0.30739,0.00014,25.35339]
[1777882894028,36.03,79752.94,8.6,-0.30774,0.00014,25.36184]
[1777882899063,36.02,79752.59,8.6,-0.30775,0.00014,25.36216]
[1777882902867,36.02,79752.23,8.6,-0.30778,0.00014,25.36329]
[1777882907119,36.0,79743.94,8.6,-0.30881,0.00014,25.39764]
[1777882910673,36.0,79743.69,8.6,-0.30883,0.00014,25.3985]
[1777882910723,36.0,79743.69,8.6,-0.30883,0.00014,25.3985]
[1777882910780,36.0,79743.69,8.6,-0.30883,0.00014,25.3985]
[1777882910882,36.0,79743.35,8.6,-0.30887,0.00014,25.39977]
[1777882916182,35.99,79733.86,8.6,-0.31014,0.00014,25.44203]
[1777882917662,35.99,79733.86,8.6,-0.31014,0.00014,25.44203]
[1777882920848,35.98,79730.89,8.6,-0.31048,0.00014,25.45348]
[1777882927264,35.94,79723.52,8.6,-0.31132,0.00014,25.48081]
[1777882935315,35.92,79722.35,8.6,-0.31139,0.00014,25.48289]
[1777882937169,35.92,79719.67,8.6,-0.31175,0.00014,25.4949]
[1777882937209,35.92,79719.67,8.6,-0.31175,0.00014,25.4949]
[1777882939043,35.91,79720.28,8.6,-0.31164,0.00014,25.49114]
[1777882939343,35.91,79717.63,8.6,-0.312,0.00014,25.50291]
[1777882939969,35.91,79717.63,8.6,-0.312,0.00014,25.50291]
[1777882939989,35.91,79717.63,8.6,-0.312,0.00014,25.50291]
[1777882939989,35.91,79717.63,8.6,-0.312,0.00014,25.50291]
[1777882940350,35.9,79714.06,8.6,-0.31243,0.00014,25.51708]
[1777882944048,35.89,79715.12,8.6,-0.31222,0.00014,25.50996]
[1777882944097,35.89,79715.12,8.6,-0.31222,0.00014,25.50996]
[1777882944180,35.89,79715.12,8.6,-0.31222,0.00014,25.50996]
[1777882945264,35.89,79712.97,8.6,-0.31251,0.00014,25.51953]
[1777882945385,35.88,79706.82,8.6,-0.31332,0.00014,25.54603]
[1777882947541,35.86,79706.0,8.6,-0.31334,0.00014,25.54654]
[1777882947566,35.86,79706.0,8.6,-0.31334,0.00014,25.54654]
[1777882947624,35.84,79705.96,8.6,-0.31326,0.00014,25.54359]
[1777882949413,35.82,79696.45,8.6,-0.31449,0.00014,25.58361]
[1777882950160,35.82,79696.45,8.6,-0.31449,0.00014,25.58361]
[1777882953415,35.79,79689.21,8.6,-0.31533,0.00014,25.60749]
[1777882953465,35.79,79689.21,8.6,-0.31533,0.00014,25.60749]
[1777882958476,35.72,79680.84,8.6,-0.31617,0.00014,25.63395]
[1777882963511,35.67,79680.02,8.6,-0.31604,0.00014,25.62918]
[1777882964213,35.67,79680.02,8.6,-0.31604,0.00014,25.62918]
[1777882964550,35.67,79680.02,8.6,-0.31604,0.00014,25.62918]
[1777882965684,35.66,79673.35,8.6,-0.31692,0.00014,25.65725]
[1777882968471,35.62,79671.18,8.6,-0.31706,0.00014,25.66146]
[1777882968701,35.62,79671.18,8.6,-0.31706,0.00014,25.66146]
[1777882970569,35.58,79661.8,8.6,-0.31821,0.00014,25.69752]
[1777882971801,35.58,79661.8,8.6,-0.31821,0.00014,25.69752]
[1777882972647,35.57,79663.76,8.6,-0.31788,0.00014,25.68687]
[1777882972686,35.56,79675.04,8.6,-0.31625,0.00014,25.63484]
[1777882975385,35.54,79673.33,8.6,-0.31641,0.00014,25.63969]
[1777882975740,35.54,79673.33,8.6,-0.31641,0.00014,25.63969]
[1777882976087,35.53,79671.51,8.6,-0.31662,0.00014,25.64639]
[1777882976627,35.53,79671.51,8.6,-0.31662,0.00014,25.64639]
[1777882978350,35.51,79668.71,8.6,-0.31693,0.00014,25.65594]
[1777882978554,35.51,79668.71,8.6,-0.31693,0.00014,25.65594]
[1777882978562,35.51,79668.71,8.6,-0.31693,0.00014,25.65594]
[1777882981489,35.48,79665.71,8.6,-0.31721,0.00014,25.6648]
[1777882986675,35.42,79658.88,8.6,-0.31789,0.00014,25.68584]
[1777882988257,35.41,79659.14,8.6,-0.31781,0.00014,25.68315]
[1777882988383,35.41,79659.14,8.6,-0.31781,0.00014,25.68315]
[1777882988896,35.41,79659.14,8.6,-0.31781,0.00014,25.68315]
[1777882988948,35.41,79659.14,8.6,-0.31781,0.00014,25.68315]
[1777882988689,35.4,79655.22,8.6,-0.31832,0.00014,25.69908]
[1777882993724,35.43,79655.75,8.6,-0.31835,0.00014,25.70056]
[1777882996327,35.44,79653.54,8.6,-0.31871,0.00014,25.7118]
[1777882998090,35.44,79648.72,8.6,-0.31942,0.00014,25.73442]
[1777882998107,35.44,79648.72,8.6,-0.31942,0.00014,25.73442]
[1777882998116,35.44,79648.72,8.6,-0.31942,0.00014,25.73442]
[1777882998257,35.44,79648.72,8.6,-0.31942,0.00014,25.73442]
[1777882998258,35.44,79648.72,8.6,-0.31942,0.00014,25.73442]
[1777883002899,35.45,79644.7,8.6,-0.32,0.00014,25.75267]
[1777883002907,35.45,79644.7,8.6,-0.32,0.00014,25.75267]
[1777883002962,35.45,79644.7,8.6,-0.32,0.00014,25.75267]
[1777883002968,35.45,79645.48,8.6,-0.31989,0.00014,25.7493]
[1777883003157,35.45,79645.48,8.6,-0.31989,0.00014,25.7493]
[1777883003794,35.45,79657.79,8.6,-0.31817,0.00014,25.69493]
[1777883005280,35.45,79657.44,8.6,-0.31821,0.00014,25.69628]
[1777883005357,35.45,79657.44,8.6,-0.31821,0.00014,25.69628]
[1777883005723,35.45,79657.44,8.6,-0.31821,0.00014,25.69628]
[1777883005808,35.45,79645.0,8.6,-0.31995,0.00014,25.75106]
[1777883006116,35.45,79645.0,8.6,-0.31995,0.00014,25.75106]
[1777883006453,35.45,79645.0,8.6,-0.31995,0.00014,25.75106]
[1777883006680,35.45,79645.0,8.6,-0.31995,0.00014,25.75106]
[1777883006815,35.45,79644.83,8.6,-0.31997,0.00014,25.75165]
[1777883007737,35.45,79644.83,8.6,-0.31997,0.00014,25.75165]
[1777883008956,35.44,79648.59,8.6,-0.31944,0.00014,25.7349]
[1777883010072,35.44,79646.04,8.6,-0.31978,0.00014,25.74575]
[1777883010930,35.44,79646.04,8.6,-0.31978,0.00014,25.74575]
[1777883014571,35.42,79642.1,8.6,-0.32023,0.00014,25.75669]
[1777883016296,35.4,79640.33,8.6,-0.32036,0.00014,25.76044]
[1777883016339,35.4,79640.33,8.6,-0.32036,0.00014,25.76044]
[1777883016452,35.4,79640.33,8.6,-0.32036,0.00014,25.76044]
[1777883016884,35.4,79638.71,8.6,-0.3206,0.00014,25.76785]
[1777883017211,35.4,79638.71,8.6,-0.3206,0.00014,25.76785]
[1777883017360,35.4,79638.71,8.6,-0.3206,0.00014,25.76785]
[1777883017578,35.4,79638.71,8.6,-0.3206,0.00014,25.76785]
[1777883017689,35.4,79638.71,8.6,-0.3206,0.00014,25.76785]
[1777883017902,35.4,79638.71,8.6,-0.3206,0.00014,25.76785]
[1777883017942,35.4,79622.64,8.6,-0.32286,0.00014,25.83818]
[1777883023934,35.38,79619.03,8.6,-0.32328,0.00014,25.85082]
[1777883028969,35.36,79617.37,8.6,-0.32345,0.00014,25.85585]
[1777883030060,35.36,79617.42,8.6,-0.32344,0.00014,25.85559]
[1777883030095,35.36,79617.42,8.6,-0.32344,0.00014,25.85559]
[1777883031945,35.36,79619.96,8.6,-0.32308,0.00014,25.84453]
[1777883031957,35.36,79619.96,8.6,-0.32308,0.00014,25.84453]
[1777883031973,35.36,79619.96,8.6,-0.32308,0.00014,25.84453]
[1777883032123,35.36,79622.84,8.6,-0.32268,0.00014,25.83199]
[1777883032997,35.36,79631.4,8.6,-0.32147,0.00014,25.79464]
[1777883033959,35.36,79631.4,8.6,-0.32147,0.00014,25.79464]
[1777883034621,35.36,79630.28,8.6,-0.32163,0.00014,25.79955]
[1777883034800,35.36,79630.28,8.6,-0.32163,0.00014,25.79955]
[1777883034910,35.36,79630.28,8.6,-0.32163,0.00014,25.79955]
[1777883036056,35.36,79629.27,8.6,-0.32177,0.00014,25.80396]
[1777883037325,35.36,79629.27,8.6,-0.32177,0.00014,25.80396]
[1777883040489,35.36,79624.63,8.6,-0.32242,0.00014,25.82415]
[1777883040515,35.36,79624.63,8.6,-0.32242,0.00014,25.82415]
[1777883041624,35.36,79622.44,8.6,-0.32273,0.00014,25.83365]
[1777883041667,35.36,79622.44,8.6,-0.32273,0.00014,25.83365]
[1777883041704,35.36,79622.44,8.6,-0.32273,0.00014,25.83365]
[1777883041910,35.36,79622.44,8.6,-0.32273,0.00014,25.83365]
[1777883041930,35.36,79626.99,8.6,-0.32209,0.00014,25.81382]
[1777883042060,35.36,79626.99,8.6,-0.32209,0.00014,25.81382]
[1777883042092,35.36,79626.99,8.6,-0.32209,0.00014,25.81382]
[1777883042209,35.36,79626.99,8.6,-0.32209,0.00014,25.81382]
[1777883042289,35.36,79626.99,8.6,-0.32209,0.00014,25.81382]
[1777883042392,35.36,79626.99,8.6,-0.32209,0.00014,25.81382]
[1777883042551,35.36,79626.99,8.6,-0.32209,0.00014,25.81382]
[1777883042794,35.36,79626.99,8.6,-0.32209,0.00014,25.81382]
[1777883042866,35.36,79626.99,8.6,-0.32209,0.00014,25.81382]
[1777883042882,35.36,79646.72,8.6,-0.31931,0.00014,25.72694]
[1777883043067,35.36,79661.95,8.6,-0.31717,0.00014,25.65904]
[1777883044556,35.36,79661.95,8.6,-0.31717,0.00014,25.65904]
[1777883044865,35.36,79661.95,8.6,-0.31717,0.00014,25.65904]
[1777883045775,35.36,79661.96,8.6,-0.31716,0.00014,25.65877]
[1777883046370,35.36,79656.5,8.6,-0.31792,0.00014,25.68313]
[1777883050570,35.35,79651.72,8.6,-0.31858,0.00014,25.70382]
[1777883056162,35.3,79649.5,8.6,-0.31867,0.00014,25.70633]
[1777883059229,35.29,79643.93,8.6,-0.3194,0.00014,25.72931]
[1777883065853,35.23,79643.87,8.6,-0.31912,0.00014,25.71972]
[1777883066231,35.23,79653.33,8.6,-0.31778,0.00014,25.67727]
[1777883071267,35.22,79650.88,8.6,-0.31809,0.00014,25.68415]
[1777883075529,35.22,79645.76,8.6,-0.3188,0.00014,25.70665]
[1777883081337,35.21,79645.57,8.6,-0.31881,0.00014,25.70664]
[1777883084147,35.21,79648.86,8.6,-0.31834,0.00014,25.69173]
[1777883084384,35.21,79648.86,8.6,-0.31834,0.00014,25.69173]
[1777883084449,35.21,79648.86,8.6,-0.31834,0.00014,25.69173]
[1777883085611,35.21,79656.3,8.6,-0.31729,0.00014,25.65832]
[1777883085631,35.21,79656.3,8.6,-0.31729,0.00014,25.65832]
[1777883085934,35.21,79656.3,8.6,-0.31729,0.00014,25.65832]
[1777883091686,35.21,79659.29,8.6,-0.31685,0.00014,25.64449]
[1777883097450,35.21,79665.49,8.6,-0.31597,0.00014,25.61613]
[1777883100743,35.21,79665.38,8.6,-0.31599,0.00014,25.61658]
[1777883104775,35.2,79661.19,8.6,-0.31657,0.00014,25.63518]
[1777883106445,35.2,79659.53,8.6,-0.31679,0.00014,25.64251]
[1777883111548,35.2,79658.0,8.6,-0.317,0.00014,25.64893]
[1777883116583,35.19,79659.14,8.6,-0.31678,0.00014,25.64205]
[1777883119204,35.18,79658.6,8.6,-0.31682,0.00014,25.64305]
[1777883121542,35.17,79653.03,8.6,-0.31758,0.00014,25.66716]
[1777883126654,35.15,79651.16,8.6,-0.31775,0.00014,25.67259]
[1777883131689,35.15,79651.65,8.6,-0.31765,0.00014,25.66633]
[1777883136724,35.15,79651.74,8.6,-0.31763,0.00014,25.66548]
[1777883140588,35.15,79653.41,8.6,-0.31738,0.00014,25.65772]
[1777883145128,35.15,79654.88,8.6,-0.31717,0.00014,25.65082]
[1777883148809,35.14,79644.61,8.6,-0.3186,0.00014,25.69646]
[1777883153844,35.14,79644.18,8.6,-0.31865,0.00014,25.69785]
[1777883158879,35.14,79643.84,8.6,-0.31868,0.00014,25.69887]
[1777883163915,35.13,79643.86,8.6,-0.31864,0.00014,25.69743]
[1777883164672,35.13,79643.86,8.6,-0.31864,0.00014,25.69743]
[1777883165914,35.13,79646.74,8.6,-0.31823,0.00014,25.68445]
[1777883166466,35.13,79652.77,8.6,-0.31738,0.00014,25.6573]
[1777883166501,35.13,79652.77,8.6,-0.31738,0.00014,25.6573]
[1777883166719,35.13,79652.77,8.6,-0.31738,0.00014,25.6573]
[1777883166720,35.13,79652.77,8.6,-0.31738,0.00014,25.6573]
[1777883166936,35.13,79668.14,8.6,-0.31521,0.00014,25.58772]
[1777883167315,35.13,79668.14,8.6,-0.31521,0.00014,25.58772]
[1777883167584,35.13,79668.14,8.6,-0.31521,0.00014,25.58772]
[1777883167977,35.13,79668.14,8.6,-0.31521,0.00014,25.58772]
[1777883170849,35.13,79680.38,8.6,-0.3135,0.00014,25.53186]
[1777883175999,35.13,79679.51,8.6,-0.31363,0.00014,25.53615]
[1777883181034,35.13,79681.61,8.6,-0.31334,0.00014,25.52677]
[1777883181554,35.13,79681.61,8.6,-0.31334,0.00014,25.52677]
[1777883187076,35.13,79681.32,8.6,-0.31339,0.00014,25.52837]
[1777883192111,35.13,79680.08,8.6,-0.31355,0.00014,25.53063]
[1777883197146,35.13,79677.32,8.6,-0.31394,0.00014,25.54349]
[1777883202181,35.13,79676.05,8.6,-0.31412,0.00014,25.5494]
[1777883204041,35.13,79676.09,8.6,-0.31412,0.00014,25.54923]
[1777883209118,35.13,79675.78,8.6,-0.31416,0.00014,25.55072]
[1777883209586,35.13,79675.35,8.6,-0.31422,0.00014,25.55269]
[1777883215272,35.14,79679.01,8.6,-0.31371,0.00014,25.53612]
[1777883220307,35.14,79678.83,8.6,-0.31374,0.00014,25.53707]
[1777883227357,35.14,79678.12,8.6,-0.31385,0.00014,25.54047]
[1777883232393,35.14,79678.0,8.6,-0.31387,0.00014,25.54113]
[1777883237428,35.14,79677.15,8.6,-0.31399,0.00014,25.54512]
[1777883242463,35.14,79677.25,8.6,-0.31398,0.00014,25.54476]
[1777883247498,35.14,79677.59,8.6,-0.31393,0.00014,25.54329]
[1777883252532,35.14,79679.26,8.6,-0.31368,0.00014,25.53212]
[1777883257568,35.14,79679.44,8.6,-0.31366,0.00014,25.53144]
[1777883262446,35.14,79678.4,8.6,-0.31381,0.00014,25.53631]
[1777883262602,35.14,79678.77,8.6,-0.31376,0.00014,25.53465]
[1777883267639,35.14,79683.87,8.6,-0.31304,0.00014,25.511]
[1777883272674,35.14,79688.1,8.6,-0.31244,0.00014,25.49132]
[1777883274805,35.14,79687.65,8.6,-0.3125,0.00014,25.49316]
[1777883274907,35.14,79687.4,8.6,-0.31253,0.00014,25.49428]
[1777883280587,35.14,79688.6,8.6,-0.31237,0.00014,25.48895]
[1777883280793,35.14,79688.6,8.6,-0.31237,0.00014,25.48895]
[1777883280845,35.14,79688.6,8.6,-0.31237,0.00014,25.48895]
[1777883280859,35.14,79688.6,8.6,-0.31237,0.00014,25.48895]
[1777883280992,35.14,79688.6,8.6,-0.31237,0.00014,25.48895]
[1777883281055,35.14,79688.6,8.6,-0.31237,0.00014,25.48895]
[1777883281091,35.14,79688.64,8.6,-0.31237,0.00014,25.48897]
[1777883281777,35.14,79688.64,8.6,-0.31237,0.00014,25.48897]
[1777883281780,35.14,79688.64,8.6,-0.31237,0.00014,25.48897]
[1777883281876,35.14,79703.76,8.6,-0.31025,0.00014,25.41877]
[1777883285044,35.14,79704.27,8.6,-0.31017,0.00014,25.41615]
[1777883290800,35.13,79704.58,8.6,-0.31011,0.00014,25.41394]
[1777883295391,35.13,79702.06,8.6,-0.31045,0.00014,25.42523]
[1777883300870,35.13,79703.6,8.6,-0.31021,0.00014,25.41743]
[1777883303437,35.12,79703.37,8.6,-0.31024,0.00014,25.41829]
[1777883308926,35.12,79704.26,8.6,-0.3101,0.00014,25.41355]
[1777883310610,35.12,79704.51,8.6,-0.31006,0.00014,25.41228]
[1777883310626,35.12,79704.51,8.6,-0.31006,0.00014,25.41228]
[1777883310638,35.12,79704.51,8.6,-0.31006,0.00014,25.41228]
[1777883310680,35.12,79704.51,8.6,-0.31006,0.00014,25.41228]
[1777883310696,35.12,79704.51,8.6,-0.31006,0.00014,25.41228]
[1777883310729,35.12,79704.51,8.6,-0.31006,0.00014,25.41228]
[1777883311266,35.12,79712.23,8.6,-0.30896,0.00014,25.37241]
[1777883312592,35.12,79717.28,8.6,-0.30826,0.00014,25.34871]
[1777883312604,35.12,79717.28,8.6,-0.30826,0.00014,25.34871]
[1777883313236,35.12,79717.28,8.6,-0.30826,0.00014,25.34871]
[1777883313241,35.12,79717.28,8.6,-0.30826,0.00014,25.34871]
[1777883315317,35.12,79710.72,8.6,-0.30917,0.00014,25.37931]
[1777883321317,35.12,79711.01,8.6,-0.30912,0.00014,25.37752]
[1777883323341,35.12,79711.65,8.6,-0.30902,0.00014,25.37438]
[1777883329066,35.11,79711.74,8.6,-0.309,0.00014,25.37354]
[1777883334101,35.11,79710.6,8.6,-0.30915,0.00014,25.37851]
[1777883339135,35.11,79710.83,8.6,-0.3091,0.00014,25.37706]
[1777883340496,35.11,79711.71,8.6,-0.30898,0.00014,25.37286]
[1777883345659,35.11,79719.97,8.6,-0.30782,0.00014,25.33378]
[1777883353764,35.11,79720.06,8.6,-0.3078,0.00014,25.33314]
[1777883353871,35.11,79720.06,8.6,-0.3078,0.00014,25.33314]
[1777883354274,35.1,79731.48,8.6,-0.30622,0.00014,25.27903]
[1777883355645,35.1,79735.93,8.6,-0.30559,0.00014,25.25757]
[1777883361061,35.11,79738.51,8.6,-0.30526,0.00014,25.24629]
[1777883361064,35.11,79738.51,8.6,-0.30526,0.00014,25.24629]
[1777883366332,35.11,79744.48,8.6,-0.30444,0.00014,25.21818]
[1777883368739,35.11,79744.59,8.6,-0.30443,0.00014,25.21779]
[1777883376402,35.12,79735.07,8.6,-0.30575,0.00014,25.26038]
[1777883380430,35.12,79726.72,8.6,-0.30692,0.00014,25.3002]
[1777883385465,35.12,79725.97,8.6,-0.30701,0.00014,25.30337]
[1777883394533,35.1,79729.44,8.6,-0.30645,0.00014,25.28402]
[1777883399567,35.06,79729.54,8.6,-0.30625,0.00014,25.27662]
[1777883401793,35.06,79728.67,8.6,-0.30636,0.00014,25.28062]
[1777883404091,35.06,79729.74,8.6,-0.30621,0.00014,25.2752]
[1777883404192,35.04,79730.98,8.6,-0.30598,0.00014,25.26735]
[1777883404603,35.03,79739.69,8.6,-0.30471,0.00014,25.22347]
[1777883409638,35.03,79732.16,8.6,-0.30573,0.00014,25.25851]
[1777883414181,35.02,79728.74,8.6,-0.30619,0.00014,25.27413]
[1777883418569,34.98,79726.24,8.6,-0.30634,0.00014,25.27885]
[1777883418896,34.98,79726.15,8.6,-0.30634,0.00014,25.27882]
[1777883424065,34.97,79725.35,8.6,-0.30643,0.00014,25.28188]
[1777883429779,34.97,79724.39,8.6,-0.30652,0.00014,25.28512]
[1777883434522,34.96,79722.72,8.6,-0.30672,0.00014,25.28863]
[1777883434939,34.96,79708.65,8.6,-0.30868,0.00014,25.35506]
[1777883436828,34.96,79700.11,8.6,-0.30986,0.00014,25.39468]
[1777883442870,34.93,79699.04,8.6,-0.30989,0.00014,25.39539]
[1777883447905,34.92,79698.98,8.6,-0.30986,0.00014,25.39425]
[1777883454956,34.91,79698.54,8.6,-0.30986,0.00014,25.39434]
[1777883459992,34.9,79699.29,8.6,-0.30972,0.00014,25.38944]
[1777883461281,34.9,79699.29,8.6,-0.30972,0.00014,25.38944]
[1777883467041,34.84,79704.1,8.6,-0.30874,0.00014,25.35602]
[1777883472076,34.77,79703.72,8.6,-0.30847,0.00014,25.34613]
[1777883477111,34.71,79703.55,8.6,-0.3082,0.00014,25.33613]
[1777883482543,34.66,79698.45,8.6,-0.30869,0.00014,25.35221]
[1777883486092,34.61,79696.04,8.6,-0.30879,0.00014,25.35522]
[1777883491209,34.57,79699.59,8.6,-0.30805,0.00014,25.32679]
[1777883492255,34.57,79699.59,8.6,-0.30805,0.00014,25.32679]
[1777883492430,34.57,79699.59,8.6,-0.30805,0.00014,25.32679]
[1777883492506,34.57,79699.59,8.6,-0.30805,0.00014,25.32679]
[1777883492572,34.56,79707.7,8.6,-0.3069,0.00014,25.28751]
[1777883493169,34.56,79707.7,8.6,-0.3069,0.00014,25.28751]
[1777883493259,34.56,79707.7,8.6,-0.3069,0.00014,25.28751]
[1777883493335,34.56,79725.79,8.6,-0.30435,0.00014,25.19997]
[1777883495337,34.56,79728.58,8.6,-0.30395,0.00014,25.18627]
[1777883495620,34.56,79730.98,8.6,-0.30361,0.00014,25.17446]
[1777883501278,34.56,79734.36,8.6,-0.30313,0.00014,25.15752]
[1777883503410,34.56,79734.45,8.6,-0.30311,0.00014,25.15701]
[1777883503497,34.56,79734.45,8.6,-0.30311,0.00014,25.15701]
[1777883505308,34.56,79743.07,8.6,-0.3019,0.00014,25.11448]
[1777883507029,34.56,79743.94,8.6,-0.30178,0.00014,25.11016]
[1777883512356,34.56,79743.54,8.6,-0.30183,0.00014,25.11197]
[1777883517391,34.56,79744.14,8.6,-0.30174,0.00014,25.10893]
[1777883520672,34.56,79744.19,8.6,-0.30173,0.00014,25.10866]
[1777883521384,34.56,79744.19,8.6,-0.30173,0.00014,25.10866]
[1777883521561,34.56,79744.19,8.6,-0.30173,0.00014,25.10866]
[1777883521610,34.56,79764.43,8.6,-0.29891,0.00014,25.00835]
[1777883521655,34.56,79764.43,8.6,-0.29891,0.00014,25.00835]
[1777883521868,34.56,79764.43,8.6,-0.29891,0.00014,25.00835]
[1777883522823,34.56,79764.19,8.6,-0.29894,0.00014,25.00955]
[1777883523032,34.56,79764.19,8.6,-0.29894,0.00014,25.00955]
[1777883523459,34.56,79764.19,8.6,-0.29894,0.00014,25.00955]
[1777883525694,34.57,79763.04,8.6,-0.29915,0.00014,25.01713]
[1777883529403,34.57,79764.31,8.6,-0.29898,0.00014,25.01104]
[1777883534516,34.58,79765.51,8.6,-0.29889,0.00014,25.00806]
[1777883536755,34.58,79765.19,8.6,-0.29894,0.00014,25.00983]
[1777883542120,34.59,79763.41,8.6,-0.2992,0.00014,25.0191]
[1777883547607,34.59,79756.08,8.6,-0.30023,0.00014,25.05593]
[1777883549457,34.59,79755.67,8.6,-0.30029,0.00014,25.058]
[1777883549621,34.59,79744.61,8.6,-0.30184,0.00014,25.11291]
[1777883555485,34.59,79740.37,8.6,-0.30241,0.00014,25.12993]
[1777883560698,34.59,79740.58,8.6,-0.30238,0.00014,25.12865]
[1777883566740,34.59,79739.92,8.6,-0.30247,0.00014,25.13166]
[1777883571774,34.59,79742.29,8.6,-0.30213,0.00014,25.11987]
[1777883576810,34.59,79740.99,8.6,-0.30231,0.00014,25.12612]
[1777883581845,34.59,79740.27,8.6,-0.3024,0.00014,25.12951]
[1777883586880,34.58,79742.07,8.6,-0.30215,0.00014,25.12048]
[1777883596950,34.58,79740.41,8.6,-0.30237,0.00014,25.12829]
[1777883601985,34.58,79741.75,8.6,-0.30218,0.00014,25.12149]
[1777883603201,34.58,79741.75,8.6,-0.30218,0.00014,25.12149]
[1777883609034,34.58,79741.79,8.6,-0.30216,0.00014,25.12096]
[1777883614069,34.58,79739.69,8.6,-0.30243,0.00014,25.12734]
[1777883615123,34.58,79739.69,8.6,-0.30243,0.00014,25.12734]
[1777883620008,34.58,79739.98,8.6,-0.30238,0.00014,25.12562]
[1777883620240,34.58,79739.98,8.6,-0.30238,0.00014,25.12562]
[1777883620741,34.58,79734.94,8.6,-0.30309,0.00014,25.15026]
[1777883626155,34.57,79723.7,8.6,-0.30465,0.00014,25.20448]
[1777883631190,34.56,79725.34,8.6,-0.30434,0.00014,25.19354]
[1777883636225,34.53,79725.68,8.6,-0.30416,0.00014,25.18693]
[1777883641259,34.53,79724.27,8.6,-0.30434,0.00014,25.19323]
[1777883646295,34.52,79723.79,8.6,-0.30439,0.00014,25.195]
[1777883651330,34.52,79720.98,8.6,-0.30477,0.00014,25.20809]
[1777883656366,34.51,79721.58,8.6,-0.30464,0.00014,25.20337]
[1777883658172,34.5,79721.33,8.6,-0.30464,0.00014,25.20335]
[1777883663415,34.49,79720.72,8.6,-0.30468,0.00014,25.20448]
[1777883668450,34.48,79720.81,8.6,-0.30459,0.00014,25.20125]
[1777883673486,34.45,79720.53,8.6,-0.30446,0.00014,25.19347]
[1777883675927,34.43,79714.68,8.6,-0.30523,0.00014,25.21999]
[1777883675939,34.43,79714.68,8.6,-0.30523,0.00014,25.21999]
[1777883676222,34.43,79714.68,8.6,-0.30523,0.00014,25.21999]
[1777883681542,34.41,79708.36,8.6,-0.30599,0.00014,25.24576]
[1777883686460,34.39,79707.2,8.6,-0.30607,0.00014,25.2483]
[1777883689597,34.36,79694.31,8.6,-0.30773,0.00014,25.30472]
[1777883690361,34.36,79694.31,8.6,-0.30773,0.00014,25.30472]
[1777883690388,34.36,79694.31,8.6,-0.30773,0.00014,25.30472]
[1777883690752,34.36,79694.31,8.6,-0.30773,0.00014,25.30472]
[1777883691155,34.33,79693.5,8.6,-0.30775,0.00014,25.30508]
[1777883694753,34.3,79687.02,8.6,-0.30851,0.00014,25.33045]
[1777883695739,34.29,79687.5,8.6,-0.30839,0.00014,25.32619]
[1777883696310,34.28,79688.19,8.6,-0.30824,0.00014,25.32097]
[1777883701769,34.24,79693.59,8.6,-0.30728,0.00014,25.28818]
[1777883707228,34.18,79694.22,8.6,-0.30692,0.00014,25.27503]
[1777883712764,34.17,79696.28,8.6,-0.30657,0.00014,25.26307]
[1777883717404,34.17,79697.24,8.6,-0.30642,0.00014,25.25793]
[1777883722834,34.17,79697.19,8.6,-0.30641,0.00014,25.25754]
[1777883726845,34.16,79702.65,8.6,-0.30562,0.00014,25.23054]
[1777883726884,34.16,79702.65,8.6,-0.30562,0.00014,25.23054]
[1777883727142,34.16,79702.65,8.6,-0.30562,0.00014,25.23054]
[1777883732907,34.16,79706.05,8.6,-0.3051,0.00014,25.20973]
[1777883737941,34.16,79710.17,8.6,-0.30451,0.00014,25.18928]
[1777883741792,34.16,79710.08,8.6,-0.30452,0.00014,25.18966]
[1777883741970,34.16,79718.52,8.6,-0.30332,0.00014,25.14792]
[1777883747163,34.16,79723.97,8.6,-0.30255,0.00014,25.12101]
[1777883747239,34.16,79723.97,8.6,-0.30255,0.00014,25.12101]
[1777883751791,34.16,79724.92,8.6,-0.30242,0.00014,25.11639]
[1777883753375,34.16,79727.89,8.6,-0.302,0.00014,25.10173]
[1777883759093,34.16,79729.97,8.6,-0.30172,0.00014,25.09178]
[1777883761356,34.16,79729.75,8.6,-0.30175,0.00014,25.09294]
[1777883761910,34.17,79729.64,8.6,-0.30177,0.00014,25.09355]
[1777883762390,34.17,79729.64,8.6,-0.30177,0.00014,25.09355]
[1777883762396,34.17,79729.64,8.6,-0.30177,0.00014,25.09355]
[1777883762711,34.17,79729.64,8.6,-0.30177,0.00014,25.09355]
[1777883762812,34.17,79717.4,8.6,-0.30351,0.00014,25.15439]
[1777883763754,34.17,79717.4,8.6,-0.30351,0.00014,25.15439]
[1777883765988,34.17,79703.9,8.6,-0.30542,0.00014,25.2208]
[1777883771177,34.16,79704.28,8.6,-0.30536,0.00014,25.21859]
[1777883776212,34.16,79705.28,8.6,-0.30521,0.00014,25.21337]
[1777883781247,34.16,79703.7,8.6,-0.30543,0.00014,25.22082]
[1777883782411,34.16,79703.7,8.6,-0.30543,0.00014,25.22082]
[1777883788295,34.16,79702.89,8.6,-0.30553,0.00014,25.22431]
[1777883793331,34.15,79701.86,8.6,-0.30565,0.00014,25.22533]
[1777883798048,34.15,79701.96,8.6,-0.30562,0.00014,25.22455]
[1777883798221,34.15,79701.96,8.6,-0.30562,0.00014,25.22455]
[1777883799162,34.15,79699.15,8.6,-0.30602,0.00014,25.23824]
[1777883799188,34.15,79699.15,8.6,-0.30602,0.00014,25.23824]
[1777883799484,34.15,79699.15,8.6,-0.30602,0.00014,25.23824]
[1777883805415,34.15,79692.93,8.6,-0.3069,0.00014,25.26798]
[1777883810449,34.15,79689.84,8.6,-0.30732,0.00014,25.28242]
[1777883815485,34.14,79688.89,8.6,-0.30744,0.00014,25.28639]
[1777883820520,34.14,79688.2,8.6,-0.30752,0.00014,25.28908]
[1777883825555,34.13,79688.82,8.6,-0.30741,0.00014,25.28536]
[1777883831597,34.13,79688.48,8.6,-0.30744,0.00014,25.28618]
[1777883836632,34.13,79687.79,8.6,-0.30752,0.00014,25.28884]
[1777883841667,34.12,79688.0,8.6,-0.30747,0.00014,25.28712]
[1777883846701,34.12,79687.78,8.6,-0.30748,0.00014,25.28749]
[1777883851736,34.11,79687.92,8.6,-0.30742,0.00014,25.28247]
[1777883856771,34.11,79688.46,8.6,-0.30732,0.00014,25.27919]
[1777883860555,34.11,79688.83,8.6,-0.30726,0.00014,25.27702]
[1777883865834,34.1,79694.06,8.6,-0.30649,0.00014,25.25076]
[1777883872884,34.1,79694.56,8.6,-0.3064,0.00014,25.24768]
[1777883877918,34.1,79694.35,8.6,-0.30642,0.00014,25.24828]
[1777883882954,34.1,79693.48,8.6,-0.30654,0.00014,25.25212]
[1777883887988,34.09,79699.63,8.6,-0.30564,0.00014,25.22158]
[1777883893024,34.09,79700.85,8.6,-0.30546,0.00014,25.21533]
[1777883895833,34.09,79700.8,8.6,-0.30547,0.00014,25.21552]
[1777883901080,34.09,79705.84,8.6,-0.30474,0.00014,25.19045]
[1777883903941,34.09,79705.52,8.6,-0.30479,0.00014,25.192]
[1777883903996,34.09,79705.52,8.6,-0.30479,0.00014,25.192]
[1777883904053,34.09,79706.01,8.6,-0.30472,0.00014,25.18954]
[1777883904082,34.09,79706.01,8.6,-0.30472,0.00014,25.18954]
[1777883904104,34.09,79706.01,8.6,-0.30472,0.00014,25.18954]
[1777883904136,34.09,79706.01,8.6,-0.30472,0.00014,25.18954]
[1777883904160,34.09,79706.01,8.6,-0.30472,0.00014,25.18954]
[1777883904291,34.09,79706.01,8.6,-0.30472,0.00014,25.18954]
[1777883904671,34.09,79706.01,8.6,-0.30472,0.00014,25.18954]
[1777883905178,34.09,79705.3,8.6,-0.30482,0.00014,25.19304]
[1777883907512,34.09,79705.29,8.6,-0.30482,0.00014,25.19304]
[1777883907793,34.09,79705.29,8.6,-0.30482,0.00014,25.19304]
[1777883908516,34.09,79705.29,8.6,-0.30482,0.00014,25.19302]
[1777883908977,34.09,79714.56,8.6,-0.30349,0.00014,25.14718]
[1777883911196,34.09,79715.53,8.6,-0.30336,0.00014,25.14239]
[1777883917192,34.09,79715.73,8.6,-0.30331,0.00014,25.13789]
[1777883922228,34.09,79716.06,8.6,-0.30327,0.00014,25.1363]
[1777883927438,34.09,79715.84,8.6,-0.3033,0.00014,25.1374]
[1777883933305,34.09,79715.65,8.6,-0.30332,0.00014,25.13834]
[1777883936962,34.09,79715.69,8.6,-0.30332,0.00014,25.13813]
[1777883941140,34.09,79715.51,8.6,-0.30334,0.00014,25.13899]
[1777883946396,34.09,79713.44,8.6,-0.30363,0.00014,25.14912]
[1777883950269,34.09,79713.36,8.6,-0.30364,0.00014,25.14947]
[1777883951432,34.09,79728.12,8.6,-0.30154,0.00014,25.07595]
[1777883953923,34.09,79727.61,8.6,-0.30162,0.00014,25.07855]
[1777883957006,34.09,79732.82,8.6,-0.30088,0.00014,25.05263]
[1777883957014,34.09,79732.82,8.6,-0.30088,0.00014,25.05263]
[1777883957474,34.09,79733.3,8.6,-0.30082,0.00014,25.05039]
[1777883962509,34.09,79725.75,8.6,-0.30187,0.00014,25.08751]
[1777883967544,34.08,79724.15,8.6,-0.30208,0.00014,25.09478]
[1777883972579,34.08,79724.38,8.6,-0.30201,0.00014,25.08928]
[1777883977614,34.08,79724.91,8.6,-0.30192,0.00014,25.086]
[1777883982648,34.07,79724.45,8.6,-0.30197,0.00014,25.08769]
[1777883987685,34.07,79722.42,8.6,-0.30224,0.00014,25.09725]
[1777883989438,34.07,79722.02,8.6,-0.30229,0.00014,25.09912]
[1777883989699,34.07,79721.33,8.6,-0.30239,0.00014,25.10244]
[1777883994734,34.07,79720.77,8.6,-0.30248,0.00014,25.10556]
[1777883999769,34.07,79720.42,8.6,-0.30254,0.00014,25.10763]
[1777884004807,34.07,79720.56,8.6,-0.30253,0.00014,25.10728]
[1777884009842,34.08,79720.29,8.6,-0.30257,0.00014,25.10898]
[1777884014332,34.08,79720.95,8.6,-0.30249,0.00014,25.10599]
[1777884014384,34.08,79720.95,8.6,-0.30249,0.00014,25.10599]
[1777884019912,34.08,79721.35,8.6,-0.30244,0.00014,25.10445]
[1777884023577,34.08,79721.35,8.6,-0.30244,0.00014,25.10445]
[1777884023940,34.08,79720.84,8.6,-0.30252,0.00014,25.10731]
[1777884028974,34.08,79716.9,8.6,-0.30308,0.00014,25.1267]
[1777884029762,34.08,79716.9,8.6,-0.30308,0.00014,25.1267]
[1777884029766,34.08,79716.9,8.6,-0.30308,0.00014,25.1267]
[1777884029982,34.08,79716.78,8.6,-0.3031,0.00014,25.12736]
[1777884041773,34.08,79716.58,8.6,-0.30311,0.00014,25.12489]
[1777884048108,34.09,79718.24,8.6,-0.30289,0.00014,25.11718]
[1777884049967,34.09,79718.24,8.6,-0.30289,0.00014,25.11718]
[1777884049974,34.09,79718.24,8.6,-0.30289,0.00014,25.11718]
[1777884050122,34.09,79724.69,8.6,-0.30197,0.00014,25.08507]
[1777884052092,34.08,79729.98,8.6,-0.30122,0.00014,25.0584]
[1777884057170,34.08,79730.37,8.6,-0.30113,0.00014,25.05521]
[1777884060410,34.08,79730.37,8.6,-0.30112,0.00014,25.05481]
[1777884068249,34.07,79729.84,8.6,-0.30114,0.00014,25.05571]
[1777884073284,34.06,79729.01,8.6,-0.30124,0.00014,25.05893]
[1777884078319,34.06,79729.92,8.6,-0.30108,0.00014,25.05346]
[1777884083353,34.05,79730.41,8.6,-0.30099,0.00014,25.05014]
[1777884088389,34.05,79730.67,8.6,-0.30093,0.00014,25.048]
[1777884093424,34.04,79723.27,8.6,-0.30194,0.00014,25.08056]
[1777884094754,34.04,79723.27,8.6,-0.30194,0.00014,25.08056]
[1777884094887,34.04,79723.27,8.6,-0.30194,0.00014,25.08056]
[1777884097727,34.04,79726.33,8.6,-0.30149,0.00014,25.06468]
[1777884099328,34.04,79726.45,8.6,-0.30147,0.00014,25.06371]
[1777884101863,34.04,79727.42,8.6,-0.30132,0.00014,25.05848]
[1777884102583,34.04,79727.2,8.6,-0.30134,0.00014,25.0594]
[1777884102616,34.03,79727.27,8.6,-0.30129,0.00014,25.05724]
[1777884103558,34.03,79727.27,8.6,-0.30129,0.00014,25.05724]
[1777884103655,34.03,79727.22,8.6,-0.30132,0.00014,25.05866]
[1777884105677,34.05,79726.72,8.6,-0.3015,0.00014,25.06529]
[1777884111798,34.17,79727.07,8.6,-0.30206,0.00014,25.08607]
[1777884111893,34.19,79727.12,8.6,-0.30214,0.00014,25.08925]
[1777884115758,34.19,79727.13,8.6,-0.30215,0.00014,25.08932]
[1777884116585,34.19,79738.71,8.6,-0.30051,0.00014,25.03163]
[1777884121619,34.2,79738.02,8.6,-0.30062,0.00014,25.03558]
[1777884125153,34.2,79738.25,8.6,-0.30059,0.00014,25.03463]
[1777884125712,34.2,79738.85,8.6,-0.30051,0.00014,25.03172]
[1777884125766,34.2,79738.85,8.6,-0.30051,0.00014,25.03172]
[1777884125973,34.2,79741.14,8.6,-0.30019,0.00014,25.02035]
[1777884126507,34.2,79741.14,8.6,-0.30019,0.00014,25.02035]
[1777884126586,34.2,79741.14,8.6,-0.30019,0.00014,25.02035]
[1777884126893,34.2,79741.14,8.6,-0.30019,0.00014,25.02035]
[1777884127547,34.2,79747.27,8.6,-0.29932,0.00014,24.98937]
[1777884127560,34.2,79747.27,8.6,-0.29932,0.00014,24.98937]
[1777884132633,34.16,79750.52,8.6,-0.29868,0.00014,24.96609]
[1777884137730,34.15,79748.22,8.6,-0.29893,0.00014,24.97484]
[1777884142769,34.14,79747.1,8.6,-0.29906,0.00014,24.97968]
[1777884146600,34.14,79745.51,8.6,-0.29928,0.00014,24.98728]
[1777884146981,34.14,79745.51,8.6,-0.29928,0.00014,24.98728]
[1777884147172,34.14,79745.51,8.6,-0.29928,0.00014,24.98728]
[1777884147180,34.14,79745.51,8.6,-0.29928,0.00014,24.98728]
[1777884147804,34.14,79739.13,8.6,-0.30017,0.00014,25.0191]
[1777884149909,34.14,79738.95,8.6,-0.3002,0.00014,25.02012]
[1777884150079,34.14,79738.95,8.6,-0.3002,0.00014,25.02012]
[1777884151463,34.14,79734.05,8.6,-0.3009,0.00014,25.04494]
[1777884156867,34.14,79733.5,8.6,-0.30098,0.00014,25.04465]
[1777884162909,34.15,79733.78,8.6,-0.30095,0.00014,25.0439]
[1777884163687,34.15,79733.78,8.6,-0.30095,0.00014,25.0439]
[1777884168950,34.15,79734.07,8.6,-0.30093,0.00014,25.04315]
[1777884172048,34.15,79735.84,8.6,-0.30069,0.00014,25.03452]
[1777884172148,34.15,79735.68,8.6,-0.30071,0.00014,25.03545]
[1777884178014,34.15,79737.2,8.6,-0.3005,0.00014,25.02786]
[1777884183050,34.15,79736.33,8.6,-0.30062,0.00014,25.03216]
[1777884188084,34.15,79734.39,8.6,-0.30089,0.00014,25.04176]
[1777884193120,34.15,79734.29,8.6,-0.3009,0.00014,25.04214]
[1777884198155,34.15,79735.3,8.6,-0.30076,0.00014,25.03695]
[1777884202382,34.15,79735.33,8.6,-0.30075,0.00014,25.03673]
[1777884208225,34.15,79733.82,8.6,-0.30096,0.00014,25.04414]
[1777884213259,34.15,79733.53,8.6,-0.30098,0.00014,25.04178]
[1777884218295,34.15,79732.97,8.6,-0.30105,0.00014,25.04443]
[1777884220795,34.15,79733.11,8.6,-0.30103,0.00014,25.04368]
[1777884220847,34.15,79733.11,8.6,-0.30103,0.00014,25.04368]
[1777884221069,34.15,79733.11,8.6,-0.30103,0.00014,25.04368]
[1777884221113,34.15,79733.11,8.6,-0.30103,0.00014,25.04368]
[1777884221185,34.15,79733.11,8.6,-0.30103,0.00014,25.04368]
[1777884221316,34.15,79722.21,8.6,-0.30258,0.00014,25.098]
[1777884221363,34.15,79722.21,8.6,-0.30258,0.00014,25.098]
[1777884221518,34.15,79722.21,8.6,-0.30258,0.00014,25.098]
[1777884222323,34.15,79721.05,8.6,-0.30274,0.00014,25.10367]
[1777884225564,34.15,79720.57,8.6,-0.3028,0.00014,25.10585]
[1777884225655,34.15,79720.57,8.6,-0.3028,0.00014,25.10585]
[1777884225679,34.15,79720.57,8.6,-0.3028,0.00014,25.10585]
[1777884225735,34.15,79720.32,8.6,-0.30284,0.00014,25.107]
[1777884226351,34.15,79711.48,8.6,-0.3041,0.00014,25.15081]
[1777884228431,34.15,79709.84,8.6,-0.30433,0.00014,25.15892]
[1777884228466,34.15,79709.84,8.6,-0.30433,0.00014,25.15892]
[1777884229182,34.15,79709.84,8.6,-0.30433,0.00014,25.15892]
[1777884229232,34.15,79709.84,8.6,-0.30433,0.00014,25.15892]
[1777884234408,34.15,79707.91,8.6,-0.30461,0.00014,25.16846]
[1777884238001,34.15,79707.8,8.6,-0.30462,0.00014,25.16901]
[1777884243470,34.15,79707.35,8.6,-0.30469,0.00014,25.17126]
[1777884248837,34.15,79706.84,8.6,-0.30476,0.00014,25.17378]
[1777884254548,34.15,79698.92,8.6,-0.30588,0.00014,25.21245]
[1777884262604,34.14,79700.3,8.6,-0.30568,0.00014,25.2054]
[1777884267640,34.14,79699.69,8.6,-0.30576,0.00014,25.20822]
[1777884274688,34.14,79699.3,8.6,-0.30579,0.00014,25.20621]
[1777884280730,34.14,79700.08,8.6,-0.30567,0.00014,25.20219]
[1777884281917,34.14,79700.08,8.6,-0.30567,0.00014,25.20219]
[1777884286431,34.14,79703.73,8.6,-0.30515,0.00014,25.18417]
[1777884291844,34.14,79701.36,8.6,-0.30549,0.00014,25.19573]
[1777884298893,34.14,79701.85,8.6,-0.30541,0.00014,25.19325]
[1777884303928,34.14,79701.04,8.6,-0.30553,0.00014,25.19717]
[1777884310354,34.14,79700.5,8.6,-0.3056,0.00014,25.19978]
[1777884315664,34.14,79700.03,8.6,-0.30567,0.00014,25.20197]
[1777884323062,34.14,79700.47,8.6,-0.3056,0.00014,25.19969]
[1777884328097,34.14,79700.1,8.6,-0.30565,0.00014,25.20144]
[1777884333417,34.14,79700.36,8.6,-0.3056,0.00014,25.19645]
[1777884334963,34.14,79700.37,8.6,-0.30559,0.00014,25.19638]
[1777884339135,34.14,79700.27,8.6,-0.30561,0.00014,25.19682]
[1777884339137,34.14,79700.27,8.6,-0.30561,0.00014,25.19682]
[1777884339141,34.14,79700.27,8.6,-0.30561,0.00014,25.19682]
[1777884339143,34.14,79700.27,8.6,-0.30561,0.00014,25.19682]
[1777884339154,34.14,79700.27,8.6,-0.30561,0.00014,25.19682]
[1777884345215,34.14,79702.29,8.6,-0.30532,0.00014,25.18684]
[1777884346984,34.14,79701.45,8.6,-0.30544,0.00014,25.19096]
[1777884352264,34.14,79700.33,8.6,-0.30559,0.00014,25.19642]
[1777884357300,34.14,79700.0,8.6,-0.30564,0.00014,25.19798]
[1777884362334,34.13,79699.82,8.6,-0.30566,0.00014,25.19879]
[1777884367375,34.13,79700.09,8.6,-0.30562,0.00014,25.19744]
[1777884369494,34.13,79700.29,8.6,-0.30559,0.00014,25.19641]
[1777884369515,34.13,79700.29,8.6,-0.30559,0.00014,25.19641]
[1777884369689,34.13,79700.29,8.6,-0.30559,0.00014,25.19641]
[1777884370876,34.13,79700.32,8.6,-0.30559,0.00014,25.19625]
[1777884371616,34.13,79700.32,8.6,-0.30559,0.00014,25.19625]
[1777884371630,34.13,79700.32,8.6,-0.30559,0.00014,25.19625]
[1777884377440,34.13,79700.84,8.6,-0.30551,0.00014,25.19363]
[1777884379318,34.13,79701.39,8.6,-0.30544,0.00014,25.19092]
[1777884384497,34.13,79703.88,8.6,-0.30508,0.00014,25.17872]
[1777884384881,34.13,79703.88,8.6,-0.30508,0.00014,25.17872]
[1777884390684,34.13,79703.67,8.6,-0.30511,0.00014,25.17976]
[1777884396868,34.13,79703.49,8.6,-0.30512,0.00014,25.17699]
[1777884403050,34.13,79703.49,8.6,-0.30512,0.00014,25.17701]
[1777884409234,34.13,79703.96,8.6,-0.30505,0.00014,25.17471]
[1777884415418,34.13,79703.61,8.6,-0.3051,0.00014,25.17645]
[1777884421608,34.13,79703.02,8.6,-0.30519,0.00014,25.17935]
[1777884427793,34.13,79702.62,8.6,-0.30524,0.00014,25.18132]
[1777884431460,34.13,79702.47,8.6,-0.30526,0.00014,25.18206]
[1777884431571,34.13,79702.47,8.6,-0.30526,0.00014,25.18206]
[1777884431604,34.13,79702.47,8.6,-0.30526,0.00014,25.18206]
[1777884431609,34.13,79702.47,8.6,-0.30526,0.00014,25.18206]
[1777884431644,34.13,79702.47,8.6,-0.30526,0.00014,25.18206]
[1777884433984,34.13,79689.53,8.6,-0.30711,0.00014,25.24527]
[1777884440180,34.13,79690.11,8.6,-0.30702,0.00014,25.24215]
[1777884442900,34.13,79690.33,8.6,-0.30698,0.00014,25.2409]
[1777884445678,34.13,79689.65,8.6,-0.30708,0.00014,25.24401]
[1777884446297,34.13,79689.65,8.6,-0.30708,0.00014,25.24401]
[1777884446353,34.13,79689.65,8.6,-0.30708,0.00014,25.24401]
[1777884446922,34.13,79701.61,8.6,-0.30536,0.00014,25.18538]
[1777884450848,34.13,79703.61,8.6,-0.30507,0.00014,25.17523]
[1777884451179,34.13,79703.61,8.6,-0.30507,0.00014,25.17523]
[1777884454437,34.13,79703.46,8.6,-0.30506,0.00014,25.1721]
[1777884460017,34.12,79703.78,8.6,-0.30501,0.00014,25.17011]
[1777884466058,34.12,79701.37,8.6,-0.30535,0.00014,25.18187]
[1777884471106,34.12,79700.74,8.6,-0.30544,0.00014,25.18488]
[1777884477295,34.12,79701.04,8.6,-0.30539,0.00014,25.18327]
[1777884483474,34.12,79700.68,8.6,-0.30544,0.00014,25.18484]
[1777884488887,34.12,79700.6,8.6,-0.30544,0.00014,25.18503]
[1777884490777,34.12,79692.0,8.6,-0.30667,0.00014,25.22704]
[1777884495845,34.12,79691.72,8.6,-0.3067,0.00014,25.22804]
[1777884497907,34.12,79689.55,8.6,-0.30701,0.00014,25.23847]
[1777884503320,34.11,79687.63,8.6,-0.30727,0.00014,25.24727]
[1777884504342,34.11,79687.63,8.6,-0.30727,0.00014,25.24727]
[1777884504366,34.11,79687.63,8.6,-0.30727,0.00014,25.24727]
[1777884504604,34.11,79687.63,8.6,-0.30727,0.00014,25.24727]
[1777884504727,34.11,79687.69,8.6,-0.30726,0.00014,25.24689]
[1777884504754,34.11,79687.69,8.6,-0.30726,0.00014,25.24689]
[1777884504777,34.11,79687.69,8.6,-0.30726,0.00014,25.24689]
[1777884504778,34.11,79687.69,8.6,-0.30726,0.00014,25.24689]
[1777884505174,34.11,79687.69,8.6,-0.30726,0.00014,25.24689]
[1777884505366,34.11,79687.69,8.6,-0.30726,0.00014,25.24689]
[1777884505504,34.11,79687.69,8.6,-0.30726,0.00014,25.24689]
[1777884505590,34.11,79662.42,8.6,-0.31089,0.00014,25.36888]
[1777884506591,34.11,79662.42,8.6,-0.31089,0.00014,25.36888]
[1777884507158,34.11,79656.73,8.6,-0.31171,0.00014,25.39608]
[1777884508300,34.11,79656.25,8.6,-0.31177,0.00014,25.39827]
[1777884509501,34.11,79656.6,8.6,-0.31172,0.00014,25.39648]
[1777884510410,34.11,79656.38,8.6,-0.31174,0.00014,25.39729]
[1777884515905,34.11,79655.71,8.6,-0.31183,0.00014,25.39709]
[1777884520730,34.11,79656.09,8.6,-0.31178,0.00014,25.39543]
[1777884526489,34.11,79657.75,8.6,-0.31153,0.00014,25.38702]
[1777884531822,34.11,79657.53,8.6,-0.31155,0.00014,25.38767]
[1777884537568,34.1,79655.82,8.6,-0.31177,0.00014,25.39514]
[1777884542604,34.1,79656.59,8.6,-0.31165,0.00014,25.39098]
[1777884543764,34.1,79661.57,8.6,-0.31093,0.00014,25.36706]
[1777884543792,34.1,79661.57,8.6,-0.31093,0.00014,25.36706]
[1777884544088,34.1,79661.57,8.6,-0.31093,0.00014,25.36706]
[1777884544618,34.1,79686.7,8.6,-0.30731,0.00014,25.24546]
[1777884544749,34.1,79686.7,8.6,-0.30731,0.00014,25.24546]
[1777884548487,34.1,79682.87,8.6,-0.30785,0.00014,25.26387]
[1777884548819,34.1,79682.45,8.6,-0.30791,0.00014,25.26583]
[1777884555656,34.09,79684.67,8.6,-0.30758,0.00014,25.25455]
[1777884555900,34.09,79684.67,8.6,-0.30758,0.00014,25.25455]
[1777884556015,34.09,79684.67,8.6,-0.30758,0.00014,25.25455]
[1777884557897,34.09,79689.22,8.6,-0.30692,0.00014,25.23221]
[1777884557976,34.09,79689.22,8.6,-0.30692,0.00014,25.23221]
[1777884563751,34.09,79686.98,8.6,-0.30722,0.00014,25.24261]
[1777884568786,34.09,79687.82,8.6,-0.30709,0.00014,25.23815]
[1777884573821,34.09,79687.93,8.6,-0.30705,0.00014,25.23358]
[1777884576981,34.08,79687.76,8.6,-0.30707,0.00014,25.23426]
[1777884582884,34.08,79687.68,8.6,-0.30707,0.00014,25.23411]
[1777884587919,34.08,79687.61,8.6,-0.30706,0.00014,25.23406]
[1777884591083,34.08,79687.65,8.6,-0.30705,0.00014,25.23371]
[1777884592611,34.08,79688.47,8.6,-0.30693,0.00014,25.22962]
[1777884597990,34.08,79686.71,8.6,-0.30717,0.00014,25.23768]
[1777884602306,34.07,79687.28,8.6,-0.30708,0.00014,25.23466]
[1777884602691,34.07,79687.28,8.6,-0.30708,0.00014,25.23466]
[1777884602923,34.07,79685.84,8.6,-0.30729,0.00014,25.2416]
[1777884602933,34.07,79685.84,8.6,-0.30729,0.00014,25.2416]
[1777884602961,34.07,79685.84,8.6,-0.30729,0.00014,25.2416]
[1777884603127,34.07,79685.84,8.6,-0.30729,0.00014,25.2416]
[1777884603139,34.07,79675.85,8.6,-0.30872,0.00014,25.29007]
[1777884603814,34.07,79675.85,8.6,-0.30872,0.00014,25.29007]
[1777884604700,34.07,79675.85,8.6,-0.30872,0.00014,25.29007]
[1777884604032,34.07,79667.25,8.6,-0.30996,0.00014,25.33149]
[1777884606906,34.07,79667.21,8.6,-0.30995,0.00014,25.33136]
[1777884607946,34.07,79666.63,8.6,-0.31003,0.00014,25.33399]
[1777884608755,34.07,79667.42,8.6,-0.30991,0.00014,25.32986]
[1777884614443,34.06,79662.95,8.6,-0.31054,0.00014,25.35069]
[1777884614524,34.06,79662.95,8.6,-0.31054,0.00014,25.35069]
[1777884614625,34.06,79663.78,8.6,-0.31041,0.00014,25.34635]
[1777884620435,34.06,79663.33,8.6,-0.31046,0.00014,25.34822]
[1777884622527,34.06,79663.68,8.6,-0.31041,0.00014,25.34639]
[1777884628275,34.06,79665.12,8.6,-0.31021,0.00014,25.33963]
[1777884628295,34.06,79665.12,8.6,-0.31021,0.00014,25.33963]
[1777884628393,34.06,79665.12,8.6,-0.31021,0.00014,25.33963]
[1777884629262,34.06,79665.34,8.6,-0.31018,0.00014,25.33866]
[1777884631629,34.06,79659.13,8.6,-0.31108,0.00014,25.36866]
[1777884635201,34.06,79658.87,8.6,-0.3111,0.00014,25.36655]
[1777884635586,34.06,79658.87,8.6,-0.3111,0.00014,25.36655]
[1777884640463,34.06,79663.11,8.6,-0.31049,0.00014,25.34627]
[1777884644178,34.07,79662.92,8.6,-0.31053,0.00014,25.34749]
[1777884644452,34.07,79662.92,8.6,-0.31053,0.00014,25.34749]
[1777884644456,34.07,79662.92,8.6,-0.31053,0.00014,25.34749]
[1777884644461,34.07,79662.92,8.6,-0.31053,0.00014,25.34749]
[1777884644477,34.07,79662.92,8.6,-0.31053,0.00014,25.34749]
[1777884644639,34.07,79662.92,8.6,-0.31053,0.00014,25.34749]
[1777884644649,34.07,79662.92,8.6,-0.31053,0.00014,25.34749]
[1777884646552,34.07,79658.67,8.6,-0.31115,0.00014,25.3681]
[1777884652369,34.07,79657.01,8.6,-0.31139,0.00014,25.37605]
[1777884657404,34.07,79656.33,8.6,-0.31148,0.00014,25.37914]
[1777884662616,34.07,79656.16,8.6,-0.31151,0.00014,25.37988]
[1777884668482,34.06,79662.46,8.6,-0.31059,0.00014,25.3495]
[1777884671174,34.06,79664.32,8.6,-0.31032,0.00014,25.34054]
[1777884671231,34.06,79664.32,8.6,-0.31032,0.00014,25.34054]
[1777884671325,34.06,79664.32,8.6,-0.31032,0.00014,25.34054]
[1777884671614,34.06,79664.32,8.6,-0.31032,0.00014,25.34054]
[1777884674194,34.07,79653.45,8.6,-0.3119,0.00014,25.39285]
[1777884675920,34.07,79647.65,8.6,-0.31274,0.00014,25.42064]
[1777884677978,34.07,79648.68,8.6,-0.3126,0.00014,25.41585]
[1777884678552,34.07,79657.87,8.6,-0.31127,0.00014,25.37204]
[1777884678947,34.07,79657.87,8.6,-0.31127,0.00014,25.37204]
[1777884685798,34.07,79656.36,8.6,-0.3115,0.00014,25.37966]
[1777884687711,34.07,79656.0,8.6,-0.31156,0.00014,25.38164]
[1777884687716,34.07,79656.0,8.6,-0.31156,0.00014,25.38164]
[1777884688179,34.07,79655.89,8.6,-0.31158,0.00014,25.38233]
[1777884689623,34.07,79655.86,8.6,-0.31158,0.00014,25.38247]
[1777884691762,34.07,79652.5,8.6,-0.31207,0.00014,25.39868]
[1777884693234,34.07,79650.82,8.6,-0.3123,0.00014,25.40319]
[1777884693236,34.07,79650.82,8.6,-0.3123,0.00014,25.40319]
[1777884694301,34.07,79643.98,8.6,-0.31329,0.00014,25.43576]
[1777884694309,34.07,79643.98,8.6,-0.31329,0.00014,25.43576]
[1777884694450,34.07,79643.98,8.6,-0.31329,0.00014,25.43576]
[1777884694666,34.07,79630.14,8.6,-0.3153,0.00015,25.50111]
[1777884699194,34.07,79628.62,8.6,-0.31549,0.00015,25.50702]
[1777884699280,34.07,79628.62,8.6,-0.31549,0.00015,25.50702]
[1777884703539,34.07,79632.15,8.6,-0.31497,0.00015,25.4903]
[1777884703542,34.07,79632.15,8.6,-0.31497,0.00015,25.4903]
[1777884703631,34.07,79632.15,8.6,-0.31497,0.00015,25.4903]
[1777884708667,34.07,79625.94,8.6,-0.31587,0.00015,25.51934]
[1777884713799,34.07,79620.11,8.6,-0.31674,0.00015,25.54732]
[1777884718399,34.07,79620.93,8.6,-0.31663,0.00015,25.54389]
[1777884720701,34.07,79620.68,8.6,-0.31668,0.00015,25.54523]
[1777884721299,34.07,79620.83,8.6,-0.31666,0.00015,25.54462]
[1777884721305,34.07,79620.0,8.6,-0.31678,0.00015,25.54849]
[1777884721908,34.07,79620.0,8.6,-0.31678,0.00015,25.54849]
[1777884722444,34.07,79620.0,8.6,-0.31678,0.00015,25.54849]
[1777884722485,34.08,79608.98,8.6,-0.31839,0.00015,25.5998]
[1777884723506,34.08,79608.98,8.6,-0.31839,0.00015,25.5998]
[1777884728905,34.09,79617.95,8.6,-0.31715,0.00015,25.56047]
[1777884733220,34.09,79619.46,8.6,-0.31694,0.00015,25.55378]
[1777884734193,34.09,79620.73,8.6,-0.31676,0.00015,25.54799]
[1777884735241,34.09,79623.6,8.6,-0.31632,0.00015,25.53413]
[1777884739753,34.09,79630.63,8.6,-0.31529,0.00015,25.5008]
[1777884740436,34.09,79631.44,8.6,-0.31517,0.00015,25.49699]
[1777884741137,34.09,79635.38,8.6,-0.3146,0.00015,25.47846]
[1777884741280,34.09,79635.38,8.6,-0.3146,0.00015,25.47846]
[1777884741423,34.09,79635.38,8.6,-0.3146,0.00015,25.47846]
[1777884742653,34.09,79639.04,8.6,-0.31407,0.00015,25.46117]
[1777884742662,34.09,79639.04,8.6,-0.31407,0.00015,25.46117]
[1777884742701,34.09,79639.04,8.6,-0.31407,0.00015,25.46117]
[1777884744404,34.09,79643.23,8.6,-0.31346,0.00014,25.44132]
[1777884744451,34.09,79643.23,8.6,-0.31346,0.00014,25.44132]
[1777884744458,34.09,79643.23,8.6,-0.31346,0.00014,25.44132]
[1777884744493,34.09,79643.23,8.6,-0.31346,0.00014,25.44132]
[1777884744687,34.09,79643.23,8.6,-0.31346,0.00014,25.44132]
[1777884744690,34.09,79643.23,8.6,-0.31346,0.00014,25.44132]
[1777884747126,34.09,79649.92,8.6,-0.31249,0.00014,25.40959]
[1777884747168,34.09,79649.92,8.6,-0.31249,0.00014,25.40959]
[1777884749266,34.09,79646.42,8.6,-0.313,0.00014,25.42629]
[1777884755087,34.09,79641.44,8.6,-0.31371,0.00014,25.44639]
[1777884760122,34.09,79641.92,8.6,-0.31364,0.00014,25.44416]
[1777884763303,34.09,79641.19,8.6,-0.31374,0.00014,25.44763]
[1777884763428,34.09,79641.19,8.6,-0.31374,0.00014,25.44763]
[1777884765378,34.09,79641.21,8.6,-0.31374,0.00014,25.44756]
[1777884765496,34.09,79641.21,8.6,-0.31374,0.00014,25.44756]
[1777884766790,34.09,79641.87,8.6,-0.31365,0.00014,25.44445]
[1777884772206,34.09,79644.76,8.6,-0.31323,0.00014,25.43095]
[1777884777241,34.09,79646.41,8.6,-0.313,0.00014,25.4233]
[1777884779599,34.09,79646.3,8.6,-0.31302,0.00014,25.42387]
[1777884779711,34.09,79646.3,8.6,-0.31302,0.00014,25.42387]
[1777884780602,34.09,79646.9,8.6,-0.31293,0.00014,25.42112]
[1777884780898,34.09,79654.77,8.6,-0.31179,0.00014,25.38366]
[1777884781674,34.09,79654.77,8.6,-0.31179,0.00014,25.38366]
[1777884789906,34.09,79656.7,8.6,-0.31153,0.00014,25.375]
[1777884791321,34.1,79656.7,8.6,-0.31153,0.00014,25.37509]
[1777884796374,34.1,79657.62,8.6,-0.31142,0.00014,25.37129]
[1777884803422,34.1,79656.93,8.6,-0.31153,0.00014,25.3752]
[1777884808762,34.1,79658.23,8.6,-0.31136,0.00014,25.36934]
[1777884808826,34.1,79658.23,8.6,-0.31136,0.00014,25.36934]
[1777884812572,34.1,79663.98,8.6,-0.31051,0.00014,25.33805]
[1777884812590,34.1,79663.98,8.6,-0.31051,0.00014,25.33805]
[1777884813493,34.1,79673.46,8.6,-0.30913,0.00014,25.29211]
[1777884819535,34.1,79673.09,8.6,-0.30917,0.00014,25.29327]
[1777884824570,34.1,79675.22,8.6,-0.30884,0.00014,25.28242]
[1777884829606,34.09,79674.93,8.6,-0.30887,0.00014,25.28326]
[1777884831571,34.09,79674.72,8.6,-0.3089,0.00014,25.28417]
[1777884835962,34.09,79683.89,8.6,-0.30757,0.00014,25.23922]
[1777884841690,34.09,79679.05,8.6,-0.30825,0.00014,25.26228]
[1777884846726,34.08,79681.7,8.6,-0.30786,0.00014,25.24898]
[1777884851760,34.08,79682.1,8.6,-0.30779,0.00014,25.24664]
[1777884854625,34.08,79682.06,8.6,-0.30779,0.00014,25.24669]
[1777884854786,34.08,79693.57,8.6,-0.30614,0.00014,25.1904]
[1777884859826,34.08,79690.71,8.6,-0.30654,0.00014,25.20429]
[1777884864863,34.08,79689.16,8.6,-0.30676,0.00014,25.21161]
[1777884866754,34.08,79689.42,8.6,-0.30672,0.00014,25.21029]
[1777884871912,34.08,79693.45,8.6,-0.30611,0.00014,25.18664]
[1777884876947,34.08,79690.64,8.6,-0.30651,0.00014,25.20025]
[1777884881981,34.07,79692.12,8.6,-0.3063,0.00014,25.19284]
[1777884887017,34.07,79691.78,8.6,-0.30634,0.00014,25.19435]
[1777884892054,34.07,79691.71,8.6,-0.30635,0.00014,25.19453]
[1777884897088,34.07,79691.43,8.6,-0.30638,0.00014,25.19576]
[1777884900246,34.07,79691.53,8.6,-0.30637,0.00014,25.19521]
[1777884900527,34.07,79691.53,8.6,-0.30637,0.00014,25.19521]
[1777884900962,34.07,79691.53,8.6,-0.30637,0.00014,25.19521]
[1777884900628,34.07,79691.92,8.6,-0.30631,0.00014,25.19327]
[1777884906153,34.07,79687.45,8.6,-0.30694,0.00014,25.21488]
[1777884911188,34.07,79688.98,8.6,-0.30672,0.00014,25.20712]
[1777884916223,34.07,79692.4,8.6,-0.30622,0.00014,25.19014]
[1777884921378,34.07,79692.92,8.6,-0.30614,0.00014,25.18745]
[1777884922058,34.07,79693.06,8.6,-0.30612,0.00014,25.18673]
[1777884925044,34.07,79693.3,8.6,-0.30608,0.00014,25.18545]
[1777884925287,34.07,79701.99,8.6,-0.30484,0.00014,25.14266]
[1777884930322,34.07,79703.97,8.6,-0.30455,0.00014,25.13295]
[1777884932426,34.07,79704.46,8.6,-0.30447,0.00014,25.12688]
[1777884932450,34.07,79704.46,8.6,-0.30447,0.00014,25.12688]
[1777884932473,34.07,79704.46,8.6,-0.30447,0.00014,25.12688]
[1777884932818,34.07,79704.46,8.6,-0.30447,0.00014,25.12688]
[1777884933007,34.07,79704.46,8.6,-0.30447,0.00014,25.12688]
[1777884933759,34.07,79715.51,8.6,-0.30289,0.00014,25.07213]
[1777884938846,34.07,79716.86,8.6,-0.3027,0.00014,25.0658]
[1777884939754,34.07,79716.86,8.6,-0.3027,0.00014,25.0658]
[1777884941934,34.07,79718.22,8.6,-0.30252,0.00014,25.05919]
[1777884943100,34.07,79716.51,8.6,-0.30276,0.00014,25.06788]
[1777884946830,34.07,79718.96,8.6,-0.30242,0.00014,25.05593]
[1777884950838,34.07,79723.02,8.6,-0.30185,0.00014,25.03606]
[1777884950909,34.07,79723.02,8.6,-0.30185,0.00014,25.03606]
[1777884951005,34.07,79723.02,8.6,-0.30185,0.00014,25.03606]
[1777884951117,34.08,79723.13,8.6,-0.30184,0.00014,25.03573]
[1777884951576,34.08,79723.13,8.6,-0.30184,0.00014,25.03573]
[1777884951667,34.08,79734.57,8.6,-0.30022,0.00014,24.97836]
[1777884952476,34.08,79742.83,8.6,-0.29905,0.00014,24.93685]
[1777884954440,34.08,79742.83,8.6,-0.29905,0.00014,24.93685]
[1777884955918,34.08,79746.54,8.6,-0.29853,0.00014,24.91848]
[1777884961539,34.09,79745.88,8.6,-0.29867,0.00014,24.9234]
[1777884966705,34.09,79738.76,8.6,-0.2997,0.00014,24.96013]
[1777884972616,34.1,79738.4,8.6,-0.29978,0.00014,24.96319]
[1777884977651,34.1,79739.64,8.6,-0.29963,0.00014,24.9578]
[1777884982686,34.11,79740.28,8.6,-0.29956,0.00014,24.95544]
[1777884987721,34.11,79739.43,8.6,-0.2997,0.00014,24.96056]
[1777884992756,34.11,79738.7,8.6,-0.29981,0.00014,24.96138]
[1777884994945,34.12,79738.66,8.6,-0.29982,0.00014,24.96175]
[1777885000557,34.12,79740.25,8.6,-0.29962,0.00014,24.95469]
[1777885000564,34.12,79740.25,8.6,-0.29962,0.00014,24.95469]
[1777885005976,34.12,79731.6,8.6,-0.30086,0.00014,24.99883]
[1777885010942,34.13,79730.94,8.6,-0.30097,0.00014,25.00277]
[1777885010976,34.13,79730.94,8.6,-0.30097,0.00014,25.00277]
[1777885015202,34.13,79731.35,8.6,-0.30093,0.00014,25.00135]
[1777885020952,34.14,79732.75,8.6,-0.30076,0.00014,24.99514]
[1777885023699,34.14,79734.38,8.6,-0.30053,0.00014,24.98726]
[1777885026159,34.14,79736.2,8.6,-0.30029,0.00014,24.97858]
[1777885032029,34.14,79736.24,8.6,-0.3003,0.00014,24.97933]
[1777885037094,34.15,79732.48,8.6,-0.30086,0.00014,24.99905]
[1777885042131,34.15,79734.92,8.6,-0.30053,0.00014,24.98751]
[1777885043137,34.15,79743.93,8.6,-0.29926,0.00014,24.94235]
[1777885048171,34.16,79742.0,8.6,-0.29956,0.00014,24.95295]
[1777885052202,34.16,79732.67,8.6,-0.30088,0.00014,24.99673]
[1777885057237,34.16,79739.26,8.6,-0.29996,0.00014,24.9643]
[1777885062273,34.17,79740.22,8.6,-0.29984,0.00014,24.96023]
[1777885067309,34.17,79739.87,8.6,-0.29991,0.00014,24.96275]
[1777885070354,34.17,79739.83,8.6,-0.29992,0.00014,24.9631]
[1777885070440,34.17,79739.83,8.6,-0.29992,0.00014,24.9631]
[1777885070446,34.17,79739.83,8.6,-0.29992,0.00014,24.9631]
[1777885071337,34.18,79756.73,8.6,-0.29754,0.00014,24.87821]
[1777885076470,34.18,79750.07,8.6,-0.29851,0.00014,24.91275]
[1777885082726,34.19,79749.63,8.6,-0.2986,0.00014,24.91608]
[1777885082871,34.19,79749.63,8.6,-0.2986,0.00014,24.91608]
[1777885084098,34.19,79749.45,8.6,-0.29863,0.00014,24.91717]
[1777885084127,34.19,79741.39,8.6,-0.29978,0.00014,24.95808]
[1777885085282,34.19,79740.8,8.6,-0.29986,0.00014,24.96104]
[1777885092081,34.19,79739.8,8.6,-0.30001,0.00014,24.96658]
[1777885092221,34.19,79739.77,8.6,-0.30003,0.00014,24.96722]
[1777885092268,34.19,79739.77,8.6,-0.30003,0.00014,24.96722]
[1777885092483,34.19,79730.86,8.6,-0.30129,0.00014,25.01182]
[1777885095125,34.19,79730.63,8.6,-0.30133,0.00014,25.01304]
[1777885101547,34.2,79729.3,8.6,-0.30153,0.00014,25.02023]
[1777885106583,34.2,79729.16,8.6,-0.30156,0.00014,25.0212]
[1777885111618,34.2,79727.38,8.6,-0.3018,0.00014,25.02657]
[1777885113391,34.2,79727.41,8.6,-0.30179,0.00014,25.02645]
[1777885113456,34.2,79727.41,8.6,-0.30179,0.00014,25.02645]
[1777885114638,34.2,79710.74,8.6,-0.30417,0.00014,25.10905]
[1777885115398,34.2,79710.74,8.6,-0.30417,0.00014,25.10905]
[1777885120681,34.2,79708.17,8.6,-0.30452,0.00014,25.12138]
[1777885123057,34.2,79707.42,8.6,-0.30463,0.00014,25.12502]
[1777885123091,34.2,79707.42,8.6,-0.30463,0.00014,25.12502]
[1777885123104,34.2,79707.42,8.6,-0.30463,0.00014,25.12502]
[1777885123656,34.2,79707.49,8.6,-0.30462,0.00014,25.12462]
[1777885124143,34.2,79707.49,8.6,-0.30462,0.00014,25.12462]
[1777885124195,34.2,79707.49,8.6,-0.30462,0.00014,25.12462]
[1777885124155,34.2,79686.14,8.6,-0.30767,0.00014,25.2287]
[1777885124502,34.2,79686.14,8.6,-0.30767,0.00014,25.2287]
[1777885124709,34.2,79680.7,8.6,-0.30845,0.00014,25.25504]
[1777885125775,34.2,79680.7,8.6,-0.30845,0.00014,25.25504]
[1777885131759,34.19,79681.76,8.6,-0.30827,0.00014,25.24914]
[1777885136464,34.19,79688.89,8.6,-0.30724,0.00014,25.21415]
[1777885136794,34.19,79696.36,8.6,-0.30617,0.00014,25.17767]
[1777885141829,34.19,79699.57,8.6,-0.3057,0.00014,25.16162]
[1777885146864,34.19,79701.44,8.6,-0.30542,0.00014,25.15216]
[1777885151899,34.18,79700.89,8.6,-0.30549,0.00014,25.15457]
[1777885156935,34.18,79700.77,8.6,-0.3055,0.00014,25.15487]
[1777885158703,34.18,79698.71,8.6,-0.3058,0.00014,25.1649]
[1777885158884,34.18,79698.71,8.6,-0.3058,0.00014,25.1649]
[1777885158996,34.18,79698.71,8.6,-0.3058,0.00014,25.1649]
[1777885159048,34.18,79709.73,8.6,-0.30422,0.00014,25.11071]
[1777885159887,34.18,79709.73,8.6,-0.30422,0.00014,25.11071]
[1777885160081,34.18,79709.73,8.6,-0.30422,0.00014,25.11071]
[1777885165997,34.18,79714.15,8.6,-0.30359,0.00014,25.08892]
[1777885171034,34.18,79712.15,8.6,-0.30386,0.00014,25.09516]
[1777885176069,34.18,79709.99,8.6,-0.30417,0.00014,25.10583]
[1777885181104,34.18,79705.31,8.6,-0.30483,0.00014,25.12882]
[1777885181351,34.18,79705.31,8.6,-0.30483,0.00014,25.12882]
[1777885183280,34.18,79702.24,8.6,-0.30527,0.00014,25.14388]
[1777885193189,34.18,79697.37,8.6,-0.30595,0.00014,25.16716]
[1777885195585,34.18,79698.72,8.6,-0.30575,0.00014,25.16045]
[1777885201245,34.18,79694.15,8.6,-0.3064,0.00014,25.18249]
[1777885201345,34.18,79694.15,8.6,-0.3064,0.00014,25.18249]
[1777885202258,34.18,79694.15,8.6,-0.3064,0.00014,25.18249]
[1777885207287,34.17,79686.17,8.6,-0.30753,0.00014,25.22077]
[1777885207981,34.17,79686.17,8.6,-0.30753,0.00014,25.22077]
[1777885213329,34.17,79685.5,8.6,-0.30761,0.00014,25.2234]
[1777885218844,34.17,79682.62,8.6,-0.30801,0.00014,25.23694]
[1777885224407,34.16,79684.02,8.6,-0.30779,0.00014,25.22942]
[1777885225562,34.16,79684.02,8.6,-0.30779,0.00014,25.22942]
[1777885231456,34.16,79681.17,8.6,-0.30816,0.00014,25.23884]
[1777885233223,34.16,79681.17,8.6,-0.30816,0.00014,25.23884]
[1777885238505,34.15,79680.92,8.6,-0.30817,0.00014,25.2393]
[1777885243540,34.15,79682.8,8.6,-0.30789,0.00014,25.22968]
[1777885248575,34.15,79681.5,8.6,-0.30806,0.00014,25.23549]
[1777885253026,34.15,79682.22,8.6,-0.30795,0.00014,25.2317]
[1777885253056,34.15,79682.22,8.6,-0.30795,0.00014,25.2317]
[1777885253207,34.15,79682.22,8.6,-0.30795,0.00014,25.2317]
[1777885253276,34.15,79682.22,8.6,-0.30795,0.00014,25.2317]
[1777885253334,34.15,79681.44,8.6,-0.30806,0.00014,25.2354]
[1777885253610,34.15,79671.25,8.6,-0.30952,0.00014,25.28464]
[1777885257423,34.14,79665.57,8.6,-0.31034,0.00014,25.31181]
[1777885257587,34.14,79665.57,8.6,-0.31034,0.00014,25.31181]
[1777885261613,34.15,79661.91,8.6,-0.31087,0.00014,25.32961]
[1777885261637,34.15,79661.91,8.6,-0.31087,0.00014,25.32961]
[1777885263680,34.15,79652.75,8.6,-0.3122,0.00014,25.37357]
[1777885267791,34.15,79652.34,8.6,-0.31227,0.00014,25.3757]
[1777885267830,34.15,79652.34,8.6,-0.31227,0.00014,25.3757]
[1777885268708,34.15,79652.76,8.6,-0.31221,0.00014,25.37376]
[1777885270391,34.15,79650.25,8.6,-0.31257,0.00014,25.38574]
[1777885272409,34.15,79645.22,8.6,-0.3133,0.00014,25.40969]
[1777885272414,34.15,79645.22,8.6,-0.3133,0.00014,25.40969]
[1777885274519,34.15,79644.99,8.6,-0.31334,0.00014,25.41082]
[1777885278978,34.15,79652.09,8.6,-0.31232,0.00014,25.37731]
[1777885281740,34.15,79656.25,8.6,-0.31172,0.00014,25.35766]
[1777885283949,34.15,79652.9,8.6,-0.31221,0.00014,25.37373]
[1777885289863,34.15,79651.13,8.6,-0.31247,0.00014,25.38243]
[1777885291802,34.16,79651.07,8.6,-0.31248,0.00014,25.38275]
[1777885293891,34.16,79640.43,8.6,-0.314,0.00014,25.42951]
[1777885297679,34.16,79640.88,8.6,-0.31394,0.00014,25.42734]
[1777885301094,34.16,79637.68,8.6,-0.3144,0.00014,25.44237]
[1777885301105,34.16,79637.68,8.6,-0.3144,0.00014,25.44237]
[1777885306982,34.15,79638.31,8.6,-0.3143,0.00014,25.43925]
[1777885310059,34.15,79638.18,8.6,-0.31432,0.00014,25.43982]
[1777885311587,34.15,79644.1,8.6,-0.31346,0.00014,25.41188]
[1777885311606,34.15,79644.1,8.6,-0.31346,0.00014,25.41188]
[1777885311620,34.15,79644.1,8.6,-0.31346,0.00014,25.41188]
[1777885311702,34.15,79644.1,8.6,-0.31346,0.00014,25.41188]
[1777885317273,34.16,79658.63,8.6,-0.31137,0.00014,25.3431]
[1777885323093,34.16,79657.23,8.6,-0.31158,0.00014,25.3502]
[1777885323840,34.16,79657.23,8.6,-0.31158,0.00014,25.3502]
[1777885323863,34.16,79657.23,8.6,-0.31158,0.00014,25.3502]
[1777885324035,34.16,79657.23,8.6,-0.31158,0.00014,25.3502]
[1777885324099,34.16,79657.23,8.6,-0.31158,0.00014,25.3502]
[1777885324367,34.16,79657.23,8.6,-0.31158,0.00014,25.3502]
[1777885324444,34.16,79657.23,8.6,-0.31158,0.00014,25.3502]
[1777885324556,34.16,79659.32,8.6,-0.31128,0.00014,25.34035]
[1777885324589,34.16,79659.32,8.6,-0.31128,0.00014,25.34035]
[1777885324824,34.16,79659.32,8.6,-0.31128,0.00014,25.34035]
[1777885325109,34.16,79680.12,8.6,-0.30829,0.00014,25.24034]
[1777885325927,34.16,79680.12,8.6,-0.30829,0.00014,25.24034]
[1777885326505,34.16,79687.9,8.6,-0.30717,0.00014,25.20245]
[1777885326574,34.16,79687.9,8.6,-0.30717,0.00014,25.20245]
[1777885326744,34.16,79687.9,8.6,-0.30717,0.00014,25.20245]
[1777885327123,34.16,79697.61,8.6,-0.30578,0.00014,25.15495]
[1777885330055,34.16,79703.11,8.6,-0.30499,0.00014,25.1279]
[1777885330094,34.16,79703.11,8.6,-0.30499,0.00014,25.1279]
[1777885330360,34.16,79703.11,8.6,-0.30499,0.00014,25.1279]
[1777885330728,34.16,79703.01,8.6,-0.305,0.00014,25.12835]
[1777885330742,34.16,79703.01,8.6,-0.305,0.00014,25.12835]
[1777885337192,34.16,79702.8,8.6,-0.30503,0.00014,25.12929]
[1777885342227,34.16,79702.76,8.6,-0.30503,0.00014,25.12934]
[1777885343119,34.16,79702.76,8.6,-0.30503,0.00014,25.12934]
[1777885346625,34.15,79712.26,8.6,-0.30367,0.00014,25.08244]
[1777885351813,34.16,79712.23,8.6,-0.30366,0.00014,25.079]
[1777885354340,34.16,79712.57,8.6,-0.30361,0.00014,25.07736]
[1777885360354,34.16,79710.68,8.6,-0.30389,0.00014,25.08692]
[1777885361845,34.16,79711.02,8.6,-0.30384,0.00014,25.08527]
[1777885366863,34.16,79715.83,8.6,-0.30316,0.00014,25.06165]
[1777885372439,34.16,79716.81,8.6,-0.30302,0.00014,25.05703]
[1777885377474,34.16,79712.75,8.6,-0.30361,0.00014,25.07728]
[1777885382508,34.16,79714.48,8.6,-0.30336,0.00014,25.06883]
[1777885387544,34.16,79716.98,8.6,-0.30301,0.00014,25.0566]
[1777885392579,34.16,79721.49,8.6,-0.30238,0.00014,25.03448]
[1777885397613,34.16,79724.77,8.6,-0.30192,0.00014,25.01846]
[1777885402649,34.17,79724.0,8.6,-0.30204,0.00014,25.02263]
[1777885407271,34.17,79724.32,8.6,-0.302,0.00014,25.02122]
[1777885407866,34.17,79724.48,8.6,-0.30197,0.00014,25.02048]
[1777885408121,34.17,79724.48,8.6,-0.30197,0.00014,25.02048]
[1777885409110,34.17,79728.65,8.6,-0.30138,0.00014,24.99975]
[1777885409358,34.17,79740.07,8.6,-0.29976,0.00014,24.9426]
[1777885410796,34.17,79741.17,8.6,-0.29961,0.00014,24.93721]
[1777885414190,34.17,79751.13,8.6,-0.29819,0.00014,24.88371]
[1777885415037,34.17,79751.63,8.6,-0.29813,0.00014,24.88137]
[1777885415058,34.17,79751.63,8.6,-0.29813,0.00014,24.88137]
[1777885415138,34.17,79761.63,8.6,-0.29672,0.00014,24.83079]
[1777885418051,34.18,79759.99,8.6,-0.29697,0.00014,24.83963]
[1777885418134,34.18,79759.99,8.6,-0.29697,0.00014,24.83963]
[1777885419128,34.18,79756.98,8.6,-0.2974,0.00014,24.85517]
[1777885424804,34.18,79751.66,8.6,-0.29819,0.00014,24.88356]
[1777885429838,34.19,79750.11,8.6,-0.29843,0.00014,24.89238]
[1777885434873,34.19,79747.24,8.6,-0.29886,0.00014,24.90779]
[1777885438591,34.2,79749.35,8.6,-0.29858,0.00014,24.89766]
[1777885439632,34.2,79751.79,8.6,-0.29824,0.00014,24.88552]
[1777885441061,34.2,79751.98,8.6,-0.29821,0.00014,24.88475]
[1777885445594,34.2,79756.74,8.6,-0.29757,0.00014,24.86169]
[1777885450986,34.21,79748.51,8.6,-0.29876,0.00014,24.90449]
[1777885456771,34.21,79748.73,8.6,-0.29875,0.00014,24.90406]
[1777885460498,34.22,79750.35,8.6,-0.29854,0.00014,24.89657]
[1777885460780,34.22,79756.38,8.6,-0.29769,0.00014,24.86626]
[1777885463424,34.22,79762.3,8.6,-0.29687,0.00014,24.83666]
[1777885463797,34.22,79763.82,8.6,-0.29666,0.00014,24.82917]
[1777885469113,34.23,79772.29,8.6,-0.29551,0.00014,24.78761]
[1777885475155,34.24,79767.08,8.6,-0.29627,0.00014,24.81221]
[1777885476821,34.24,79767.58,8.6,-0.29621,0.00014,24.80993]
[1777885476916,34.24,79767.58,8.6,-0.29621,0.00014,24.80993]
[1777885476932,34.24,79767.58,8.6,-0.29621,0.00014,24.80993]
[1777885477049,34.24,79767.58,8.6,-0.29621,0.00014,24.80993]
[1777885477372,34.24,79767.58,8.6,-0.29621,0.00014,24.80993]
[1777885477495,34.24,79767.58,8.6,-0.29621,0.00014,24.80993]
[1777885477557,34.24,79739.61,8.6,-0.30016,0.00014,24.95148]
[1777885478156,34.24,79739.61,8.6,-0.30016,0.00014,24.95148]
[1777885478186,34.24,79739.61,8.6,-0.30016,0.00014,24.95148]
[1777885478318,34.24,79739.61,8.6,-0.30016,0.00014,24.95148]
[1777885478476,34.24,79732.95,8.6,-0.30111,0.00014,24.98489]
[1777885479625,34.24,79732.99,8.6,-0.3011,0.00014,24.98478]
[1777885479746,34.24,79732.99,8.6,-0.3011,0.00014,24.98478]
[1777885479907,34.24,79732.99,8.6,-0.3011,0.00014,24.98478]
[1777885481440,34.24,79732.77,8.6,-0.30114,0.00014,24.98597]
[1777885481981,34.24,79733.54,8.6,-0.30103,0.00014,24.98222]
[1777885488246,34.25,79735.21,8.6,-0.30081,0.00014,24.97458]
[1777885493282,34.25,79735.83,8.6,-0.30074,0.00014,24.97199]
[1777885498317,34.25,79735.49,8.6,-0.3008,0.00014,24.97418]
[1777885503353,34.26,79736.84,8.6,-0.30062,0.00014,24.96794]
[1777885504540,34.26,79736.84,8.6,-0.30062,0.00014,24.96794]
[1777885504695,34.26,79736.47,8.6,-0.30068,0.00014,24.96989]
[1777885505367,34.26,79717.85,8.6,-0.30332,0.00014,25.06245]
[1777885507816,34.26,79715.44,8.6,-0.30366,0.00014,25.07436]
[1777885509423,34.26,79711.18,8.6,-0.30427,0.00014,25.09534]
[1777885510343,34.26,79711.43,8.6,-0.30424,0.00014,25.09409]
[1777885510535,34.26,79711.43,8.6,-0.30424,0.00014,25.09409]
[1777885516444,34.26,79709.96,8.6,-0.30444,0.00014,25.1012]
[1777885521479,34.26,79710.05,8.6,-0.30443,0.00014,25.10066]
[1777885524672,34.26,79709.27,8.6,-0.30454,0.00014,25.10444]
[1777885530542,34.26,79708.94,8.6,-0.30458,0.00014,25.10596]
[1777885535577,34.25,79707.05,8.6,-0.30483,0.00014,25.11145]
[1777885540612,34.25,79708.73,8.6,-0.30458,0.00014,25.10309]
[1777885541162,34.25,79708.73,8.6,-0.30458,0.00014,25.10309]
[1777885542627,34.25,79698.2,8.6,-0.30609,0.00014,25.15458]
[1777885547663,34.25,79699.25,8.6,-0.30593,0.00014,25.14917]
[1777885548922,34.25,79699.31,8.6,-0.30592,0.00014,25.14882]
[1777885549677,34.25,79704.12,8.6,-0.30524,0.00014,25.12554]
[1777885554713,34.26,79704.31,8.6,-0.30524,0.00014,25.12586]
[1777885559748,34.27,79705.95,8.6,-0.30505,0.00014,25.11911]
[1777885564783,34.27,79705.08,8.6,-0.3052,0.00014,25.12462]
[1777885569819,34.28,79709.11,8.6,-0.30466,0.00014,25.10611]
[1777885574853,34.29,79708.2,8.6,-0.30483,0.00014,25.11185]
[1777885579889,34.3,79709.46,8.6,-0.30468,0.00014,25.10694]
[1777885584923,34.3,79705.55,8.6,-0.30527,0.00014,25.12728]
[1777885589958,34.31,79708.65,8.6,-0.30486,0.00014,25.11327]
[1777885594994,34.32,79707.33,8.6,-0.30506,0.00014,25.11722]
[1777885600029,34.32,79707.44,8.6,-0.30508,0.00014,25.11783]
[1777885603322,34.32,79706.99,8.6,-0.30515,0.00014,25.12049]
[1777885609092,34.33,79706.34,8.6,-0.30529,0.00014,25.12523]
[1777885614126,34.34,79710.47,8.6,-0.30473,0.00014,25.10619]
[1777885619162,34.35,79707.05,8.6,-0.30525,0.00014,25.12405]
[1777885624197,34.35,79705.54,8.6,-0.30549,0.00014,25.13242]
[1777885629231,34.36,79709.09,8.6,-0.30502,0.00014,25.11614]
[1777885634267,34.36,79709.11,8.6,-0.30504,0.00014,25.11714]
[1777885636767,34.36,79709.11,8.6,-0.30504,0.00014,25.11714]
[1777885636836,34.36,79709.11,8.6,-0.30504,0.00014,25.11714]
[1777885636849,34.36,79709.11,8.6,-0.30504,0.00014,25.11714]
[1777885636910,34.36,79709.11,8.6,-0.30504,0.00014,25.11714]
[1777885637112,34.36,79709.11,8.6,-0.30504,0.00014,25.11714]
[1777885637188,34.36,79709.11,8.6,-0.30504,0.00014,25.11714]
[1777885637454,34.36,79709.11,8.6,-0.30504,0.00014,25.11714]
[1777885637529,34.37,79692.96,8.6,-0.30736,0.00014,25.19623]
[1777885638092,34.37,79692.96,8.6,-0.30736,0.00014,25.19623]
[1777885638594,34.37,79692.96,8.6,-0.30736,0.00014,25.19623]
[1777885640285,34.37,79690.93,8.6,-0.30766,0.00014,25.20631]
[1777885648365,34.37,79677.2,8.6,-0.30965,0.00014,25.27325]
[1777885649986,34.37,79677.35,8.6,-0.30963,0.00014,25.2726]
[1777885650470,34.37,79677.35,8.6,-0.30963,0.00014,25.2726]
[1777885650787,34.38,79677.27,8.6,-0.30964,0.00014,25.27306]
[1777885652028,34.38,79669.97,8.6,-0.31067,0.00014,25.30429]
[1777885652598,34.38,79669.97,8.6,-0.31067,0.00014,25.30429]
[1777885652871,34.38,79669.8,8.6,-0.3107,0.00014,25.30514]
[1777885653449,34.38,79669.8,8.6,-0.3107,0.00014,25.30514]
[1777885654062,34.38,79675.37,8.6,-0.3099,0.00014,25.27865]
[1777885657860,34.38,79689.4,8.6,-0.30791,0.00014,25.2118]
[1777885657875,34.38,79689.4,8.6,-0.30791,0.00014,25.2118]
[1777885657933,34.38,79689.4,8.6,-0.30791,0.00014,25.2118]
[1777885658055,34.38,79689.4,8.6,-0.30791,0.00014,25.2118]
[1777885658291,34.38,79689.4,8.6,-0.30791,0.00014,25.2118]
[1777885658435,34.38,79697.79,8.6,-0.30672,0.00014,25.1714]
[1777885664400,34.38,79701.21,8.6,-0.30623,0.00014,25.15477]
[1777885669511,34.38,79698.59,8.6,-0.3066,0.00014,25.16741]
[1777885674547,34.38,79698.16,8.6,-0.30666,0.00014,25.16943]
[1777885679581,34.38,79694.9,8.6,-0.30712,0.00014,25.18514]
[1777885684617,34.38,79695.62,8.6,-0.30701,0.00014,25.18153]
[1777885689651,34.38,79694.99,8.6,-0.3071,0.00014,25.18444]
[1777885694687,34.38,79695.15,8.6,-0.30707,0.00014,25.18351]
[1777885699722,34.37,79696.64,8.6,-0.30686,0.00014,25.17615]
[1777885704757,34.37,79695.68,8.6,-0.30699,0.00014,25.18066]
[1777885709792,34.37,79697.88,8.6,-0.30667,0.00014,25.16987]
[1777885714166,34.37,79694.76,8.6,-0.3071,0.00014,25.18126]
[1777885719868,34.37,79685.13,8.6,-0.30846,0.00014,25.22735]
[1777885724750,34.37,79685.35,8.6,-0.30843,0.00014,25.2261]
[1777885729940,34.37,79686.38,8.6,-0.30827,0.00014,25.22077]
[1777885734975,34.37,79686.1,8.6,-0.3083,0.00014,25.22185]
[1777885740014,34.36,79684.72,8.6,-0.30849,0.00014,25.22823]
[1777885745521,34.36,79684.42,8.6,-0.30853,0.00014,25.22945]
[1777885745940,34.36,79684.32,8.6,-0.30854,0.00014,25.22987]
[1777885746021,34.36,79684.32,8.6,-0.30854,0.00014,25.22987]
[1777885747330,34.36,79679.71,8.6,-0.3092,0.00014,25.25194]
[1777885747354,34.36,79679.71,8.6,-0.3092,0.00014,25.25194]
[1777885747362,34.36,79679.71,8.6,-0.3092,0.00014,25.25194]
[1777885747582,34.36,79679.71,8.6,-0.3092,0.00014,25.25194]
[1777885749277,34.36,79677.8,8.6,-0.30948,0.00014,25.2613]
[1777885749774,34.36,79677.8,8.6,-0.30948,0.00014,25.2613]
[1777885749775,34.36,79677.8,8.6,-0.30948,0.00014,25.2613]
[1777885750025,34.37,79676.23,8.6,-0.30971,0.00014,25.26901]
[1777885750075,34.37,79676.23,8.6,-0.30971,0.00014,25.26901]
[1777885750491,34.37,79676.23,8.6,-0.30971,0.00014,25.26901]
[1777885753314,34.37,79664.91,8.6,-0.31133,0.00014,25.32299]
[1777885756787,34.37,79665.02,8.6,-0.31132,0.00014,25.32261]
[1777885757243,34.37,79664.94,8.6,-0.31134,0.00014,25.32314]
[1777885758020,34.37,79670.51,8.6,-0.31054,0.00014,25.29667]
[1777885758777,34.37,79670.51,8.6,-0.31054,0.00014,25.29667]
[1777885760340,34.37,79673.27,8.6,-0.31015,0.00014,25.28368]
[1777885761590,34.37,79673.26,8.6,-0.31015,0.00014,25.28381]
[1777885762822,34.37,79675.03,8.6,-0.3099,0.00014,25.27544]
[1777885768209,34.37,79675.37,8.6,-0.30987,0.00014,25.27447]
[1777885770108,34.37,79675.41,8.6,-0.30987,0.00014,25.27437]
[1777885775257,34.38,79681.17,8.6,-0.30904,0.00014,25.24383]
[1777885780181,34.38,79680.69,8.6,-0.30912,0.00014,25.24659]
[1777885784279,34.38,79681.73,8.6,-0.30899,0.00014,25.24205]
[1777885784293,34.38,79681.73,8.6,-0.30899,0.00014,25.24205]
[1777885785404,34.38,79684.78,8.6,-0.30855,0.00014,25.22753]
[1777885791371,34.39,79686.74,8.6,-0.30829,0.00014,25.21878]
[1777885796406,34.39,79686.86,8.6,-0.30829,0.00014,25.21881]
[1777885798124,34.39,79690.67,8.6,-0.30775,0.00014,25.20058]
[1777885802409,34.39,79688.32,8.6,-0.30808,0.00014,25.21186]
[1777885806982,34.39,79684.33,8.6,-0.30866,0.00014,25.23138]
[1777885806995,34.39,79684.33,8.6,-0.30866,0.00014,25.23138]
[1777885807143,34.39,79684.33,8.6,-0.30866,0.00014,25.23138]
[1777885807639,34.39,79684.33,8.6,-0.30866,0.00014,25.23138]
[1777885809533,34.39,79676.66,8.6,-0.30977,0.00014,25.26826]
[1777885815540,34.4,79676.35,8.6,-0.30982,0.00014,25.27019]
[1777885820727,34.4,79676.75,8.6,-0.30977,0.00014,25.26854]
[1777885821033,34.4,79676.71,8.6,-0.30978,0.00014,25.2688]
[1777885821052,34.4,79676.71,8.6,-0.30978,0.00014,25.2688]
[1777885821068,34.4,79676.71,8.6,-0.30978,0.00014,25.2688]
[1777885821582,34.4,79696.63,8.6,-0.30694,0.00014,25.17315]
[1777885824449,34.4,79700.19,8.6,-0.30644,0.00014,25.15611]
[1777885824603,34.4,79700.55,8.6,-0.30639,0.00014,25.15446]
[1777885829385,34.4,79702.21,8.6,-0.30614,0.00014,25.14598]
[1777885829443,34.4,79702.21,8.6,-0.30614,0.00014,25.14598]
[1777885829479,34.4,79702.21,8.6,-0.30614,0.00014,25.14598]
[1777885829571,34.4,79702.21,8.6,-0.30614,0.00014,25.14598]
[1777885829595,34.4,79702.21,8.6,-0.30614,0.00014,25.14598]
[1777885829684,34.4,79702.21,8.6,-0.30614,0.00014,25.14598]
[1777885829774,34.4,79702.21,8.6,-0.30614,0.00014,25.14598]
[1777885829799,34.4,79702.21,8.6,-0.30614,0.00014,25.14598]
[1777885829899,34.4,79702.21,8.6,-0.30614,0.00014,25.14598]
[1777885830011,34.4,79702.21,8.6,-0.30614,0.00014,25.14598]
[1777885829925,34.4,79739.1,8.6,-0.30091,0.00014,24.96469]
[1777885830164,34.4,79739.1,8.6,-0.30091,0.00014,24.96469]
[1777885830171,34.4,79739.1,8.6,-0.30091,0.00014,24.96469]
[1777885830308,34.4,79739.1,8.6,-0.30091,0.00014,24.96469]
[1777885830471,34.4,79739.1,8.6,-0.30091,0.00014,24.96469]
[1777885830667,34.4,79739.1,8.6,-0.30091,0.00014,24.96469]
[1777885830777,34.4,79739.1,8.6,-0.30091,0.00014,24.96469]
[1777885830805,34.4,79769.93,8.6,-0.29657,0.00014,24.81013]
[1777885831924,34.4,79769.93,8.6,-0.29657,0.00014,24.81013]
[1777885831949,34.4,79769.93,8.6,-0.29657,0.00014,24.81013]
[1777885831953,34.4,79765.59,8.6,-0.29717,0.00014,24.82857]
[1777885832221,34.4,79765.59,8.6,-0.29717,0.00014,24.82857]
[1777885833020,34.4,79760.32,8.6,-0.29791,0.00014,24.85532]
[1777885833960,34.4,79760.32,8.6,-0.29791,0.00014,24.85532]
[1777885834181,34.4,79753.25,8.6,-0.29891,0.00014,24.89097]
[1777885835286,34.4,79752.5,8.6,-0.29902,0.00014,24.89485]
[1777885837181,34.4,79753.45,8.6,-0.29889,0.00014,24.89031]
[1777885840032,34.4,79756.08,8.6,-0.29853,0.00014,24.87748]
[1777885841051,34.41,79756.19,8.6,-0.29852,0.00014,24.87705]
[1777885841269,34.41,79756.19,8.6,-0.29852,0.00014,24.87705]
[1777885841322,34.41,79756.19,8.6,-0.29852,0.00014,24.87705]
[1777885841394,34.41,79756.19,8.6,-0.29852,0.00014,24.87705]
[1777885842730,34.41,79752.56,8.6,-0.29903,0.00014,24.89537]
[1777885843114,34.41,79754.89,8.6,-0.29871,0.00014,24.8838]
[1777885843157,34.41,79754.89,8.6,-0.29871,0.00014,24.8838]
[1777885843222,34.41,79754.89,8.6,-0.29871,0.00014,24.8838]
[1777885843293,34.41,79754.89,8.6,-0.29871,0.00014,24.8838]
[1777885843453,34.41,79754.89,8.6,-0.29871,0.00014,24.8838]
[1777885843504,34.41,79754.89,8.6,-0.29871,0.00014,24.8838]
[1777885845562,34.41,79745.91,8.6,-0.29997,0.00014,24.9289]
[1777885846764,34.41,79750.07,8.6,-0.29939,0.00014,24.9082]
[1777885852483,34.41,79756.21,8.6,-0.29854,0.00014,24.8781]
[1777885855070,34.41,79757.46,8.6,-0.29838,0.00014,24.87216]
[1777885857631,34.41,79758.0,8.6,-0.29831,0.00014,24.86968]
[1777885858092,34.42,79756.05,8.6,-0.29858,0.00014,24.87958]
[1777885858116,34.42,79756.05,8.6,-0.29858,0.00014,24.87958]
[1777885858841,34.42,79768.11,8.6,-0.29689,0.00014,24.81899]
[1777885863876,34.42,79763.72,8.6,-0.29753,0.00014,24.84186]
[1777885868912,34.42,79764.94,8.6,-0.29738,0.00014,24.83643]
[1777885873946,34.43,79763.8,8.6,-0.29756,0.00014,24.84289]
[1777885882004,34.43,79763.74,8.6,-0.2976,0.00014,24.84446]
[1777885886032,34.44,79755.63,8.6,-0.29875,0.00014,24.88572]
[1777885891067,34.44,79755.83,8.6,-0.29871,0.00014,24.88151]
[1777885896101,34.44,79759.01,8.6,-0.29828,0.00014,24.86614]
[1777885901138,34.45,79759.03,8.6,-0.2983,0.00014,24.86665]
[1777885906172,34.45,79761.35,8.6,-0.29799,0.00014,24.85567]
[1777885911207,34.45,79761.31,8.6,-0.29801,0.00014,24.85656]
[1777885916243,34.46,79760.29,8.6,-0.29817,0.00014,24.86234]
[1777885921277,34.46,79760.4,8.6,-0.29817,0.00014,24.86243]
[1777885926313,34.46,79752.53,8.6,-0.29929,0.00014,24.90232]
[1777885931347,34.46,79749.6,8.6,-0.29971,0.00014,24.91733]
[1777885936382,34.47,79749.2,8.6,-0.29978,0.00014,24.91968]
[1777885941418,34.47,79745.75,8.6,-0.30027,0.00014,24.93715]
[1777885947460,34.47,79745.75,8.6,-0.30028,0.00014,24.93745]
[1777885952457,34.47,79746.68,8.6,-0.30014,0.00014,24.92933]
[1777885956764,34.47,79740.76,8.6,-0.30097,0.00014,24.9589]
[1777885956858,34.47,79730.35,8.6,-0.30244,0.00014,25.01035]
[1777885957244,34.47,79730.35,8.6,-0.30244,0.00014,25.01035]
[1777885962565,34.47,79726.06,8.6,-0.30305,0.00014,25.03127]
[1777885968607,34.47,79731.75,8.6,-0.30224,0.00014,25.00322]
[1777885973801,34.47,79732.43,8.6,-0.30214,0.00014,24.9999]
[1777885980690,34.47,79732.85,8.6,-0.30209,0.00014,24.99797]
[1777885985726,34.47,79727.46,8.6,-0.30285,0.00014,25.02447]
[1777885988847,34.47,79727.58,8.6,-0.30283,0.00014,25.02386]
[1777885994789,34.47,79728.04,8.6,-0.30277,0.00014,25.02152]
[1777886000831,34.47,79728.29,8.6,-0.30273,0.00014,25.02022]
[1777886003807,34.47,79727.58,8.6,-0.30283,0.00014,25.02369]
[1777886008887,34.47,79727.73,8.6,-0.3028,0.00014,25.02287]
[1777886014430,34.47,79729.42,8.6,-0.30254,0.00014,25.01082]
[1777886019965,34.47,79729.52,8.6,-0.30253,0.00014,25.01028]
[1777886028020,34.47,79728.27,8.6,-0.3027,0.00014,25.01634]
[1777886030810,34.47,79727.75,8.6,-0.30278,0.00014,25.01887]
[1777886031458,34.47,79719.77,8.6,-0.3039,0.00014,25.058]
[1777886031480,34.47,79719.77,8.6,-0.3039,0.00014,25.058]
[1777886037083,34.47,79715.62,8.6,-0.30448,0.00014,25.07791]
[1777886038923,34.47,79716.07,8.6,-0.30442,0.00014,25.07565]
[1777886039585,34.46,79717.55,8.6,-0.3042,0.00014,25.06834]
[1777886041488,34.46,79718.75,8.6,-0.30403,0.00014,25.06233]
[1777886047155,34.46,79716.22,8.6,-0.30438,0.00014,25.07422]
[1777886052190,34.46,79717.95,8.6,-0.30412,0.00014,25.06544]
[1777886053305,34.46,79717.95,8.6,-0.30412,0.00014,25.06544]
[1777886060928,34.46,79718.88,8.6,-0.30398,0.00014,25.06053]
[1777886067294,34.45,79719.26,8.6,-0.30391,0.00014,25.05817]
[1777886072329,34.45,79717.08,8.6,-0.30419,0.00014,25.06484]
[1777886077237,34.45,79713.73,8.6,-0.30466,0.00014,25.08092]
[1777886081584,34.45,79713.46,8.6,-0.30469,0.00014,25.08191]
[1777886083321,34.45,79719.4,8.6,-0.30384,0.00014,25.05273]
[1777886088442,34.45,79715.85,8.6,-0.30434,0.00014,25.06975]
[1777886093633,34.45,79715.83,8.6,-0.30433,0.00014,25.06958]
[1777886098930,34.44,79714.79,8.6,-0.30447,0.00014,25.07434]
[1777886100758,34.44,79714.71,8.6,-0.30448,0.00014,25.07459]
[1777886106569,34.44,79713.96,8.6,-0.30457,0.00014,25.07775]
[1777886110169,34.44,79714.03,8.6,-0.30456,0.00014,25.07727]
[1777886110283,34.44,79714.03,8.6,-0.30456,0.00014,25.07719]
[1777886110587,34.44,79714.03,8.6,-0.30456,0.00014,25.07719]
[1777886115632,34.44,79724.41,8.6,-0.30308,0.00014,25.02604]
[1777886120668,34.44,79726.21,8.6,-0.30282,0.00014,25.01706]
[1777886126710,34.44,79726.48,8.6,-0.30278,0.00014,25.01557]
[1777886132751,34.43,79725.67,8.6,-0.30287,0.00014,25.01569]
[1777886137673,34.43,79725.86,8.6,-0.30284,0.00014,25.01461]
[1777886142822,34.43,79721.21,8.6,-0.30349,0.00014,25.03715]
[1777886147859,34.43,79726.38,8.6,-0.30275,0.00014,25.01147]
[1777886150871,34.43,79724.29,8.6,-0.30304,0.00014,25.02165]
[1777886155976,34.43,79724.51,8.6,-0.303,0.00014,25.02027]
[1777886156129,34.43,79724.51,8.6,-0.303,0.00014,25.02027]
[1777886156924,34.43,79733.97,8.6,-0.30166,0.00014,24.9735]
[1777886161958,34.43,79729.1,8.6,-0.30234,0.00014,24.99739]
[1777886166993,34.43,79731.36,8.6,-0.30202,0.00014,24.98609]
[1777886172028,34.43,79730.16,8.6,-0.30219,0.00014,24.99189]
[1777886176953,34.42,79728.34,8.6,-0.30244,0.00014,25.00077]
[1777886178881,34.42,79719.6,8.6,-0.30368,0.00014,25.04367]
[1777886180454,34.42,79718.31,8.6,-0.30386,0.00014,25.04985]
[1777886186126,34.42,79718.41,8.6,-0.30383,0.00014,25.04892]
[1777886188927,34.42,79718.95,8.6,-0.30375,0.00014,25.04612]
[1777886190898,34.42,79718.5,8.6,-0.30381,0.00014,25.04818]
[1777886190998,34.42,79718.5,8.6,-0.30381,0.00014,25.04818]
[1777886191077,34.42,79718.5,8.6,-0.30381,0.00014,25.04818]
[1777886191491,34.42,79725.94,8.6,-0.30273,0.00014,25.00786]
[1777886198210,34.42,79730.15,8.6,-0.30213,0.00014,24.98681]
[1777886203245,34.42,79731.54,8.6,-0.30193,0.00014,24.97985]
[1777886208279,34.42,79727.82,8.6,-0.30245,0.00014,24.99812]
[1777886214322,34.42,79728.34,8.6,-0.30238,0.00014,24.99542]
[1777886219357,34.42,79729.1,8.6,-0.30227,0.00014,24.99155]
[1777886224394,34.41,79728.57,8.6,-0.30234,0.00014,24.99407]
[1777886234463,34.41,79728.56,8.6,-0.30233,0.00014,24.99397]
[1777886239499,34.41,79728.14,8.6,-0.30239,0.00014,24.99599]
[1777886243170,34.41,79728.6,8.6,-0.30233,0.00014,24.99368]
[1777886243315,34.41,79728.6,8.6,-0.30233,0.00014,24.99368]
[1777886244156,34.41,79728.09,8.6,-0.3024,0.00014,24.99619]
[1777886244258,34.41,79717.13,8.6,-0.30395,0.00014,25.05006]
[1777886248185,34.41,79715.53,8.6,-0.30417,0.00014,25.05768]
[1777886248268,34.41,79715.53,8.6,-0.30417,0.00014,25.05768]
[1777886248562,34.41,79725.23,8.6,-0.30279,0.00014,25.0099]
[1777886253597,34.41,79728.09,8.6,-0.30237,0.00014,24.992]
[1777886258634,34.41,79727.61,8.6,-0.30243,0.00014,24.99427]
[1777886263667,34.41,79726.12,8.6,-0.30264,0.00014,25.00148]
[1777886268701,34.41,79726.29,8.6,-0.30261,0.00014,25.0005]
[1777886271063,34.41,79726.44,8.6,-0.30259,0.00014,24.99973]
[1777886276758,34.41,79732.6,8.6,-0.30171,0.00014,24.96924]
[1777886279778,34.41,79724.12,8.6,-0.30292,0.00014,25.01111]
[1777886282741,34.41,79721.95,8.6,-0.30322,0.00014,25.02171]
[1777886283292,34.41,79721.95,8.6,-0.30322,0.00014,25.02171]
[1777886283754,34.41,79718.83,8.6,-0.30366,0.00014,25.037]
[1777886288842,34.4,79710.6,8.6,-0.30482,0.00014,25.07676]
[1777886294598,34.4,79710.93,8.6,-0.30476,0.00014,25.07479]
[1777886300059,34.4,79710.9,8.6,-0.30476,0.00014,25.07476]
[1777886305960,34.4,79717.7,8.6,-0.30377,0.00014,25.04058]
[1777886307730,34.4,79717.11,8.6,-0.30385,0.00014,25.04341]
[1777886313010,34.39,79713.89,8.6,-0.30428,0.00014,25.05503]
[1777886318045,34.39,79712.08,8.6,-0.30452,0.00014,25.06349]
[1777886323080,34.39,79713.96,8.6,-0.30424,0.00014,25.05388]
[1777886328115,34.39,79714.99,8.6,-0.30409,0.00014,25.04847]
[1777886333150,34.39,79714.71,8.6,-0.30412,0.00014,25.0495]
[1777886338186,34.38,79714.83,8.6,-0.30409,0.00014,25.04856]
[1777886343220,34.38,79714.74,8.6,-0.30409,0.00014,25.04865]
[1777886349262,34.38,79714.62,8.6,-0.3041,0.00014,25.04884]
[1777886349749,34.38,79714.62,8.6,-0.3041,0.00014,25.04884]
[1777886349756,34.38,79714.62,8.6,-0.3041,0.00014,25.04884]
[1777886350769,34.38,79716.07,8.6,-0.30389,0.00014,25.04166]
[1777886356311,34.38,79713.26,8.6,-0.30428,0.00014,25.055]
[1777886363360,34.37,79713.72,8.6,-0.3042,0.00014,25.05225]
[1777886366307,34.37,79713.69,8.6,-0.3042,0.00014,25.05233]
[1777886369679,34.37,79712.11,8.6,-0.30442,0.00014,25.05971]
[1777886375444,34.37,79715.88,8.6,-0.30385,0.00014,25.03714]
[1777886380480,34.37,79716.46,8.6,-0.30376,0.00014,25.03399]
[1777886386522,34.36,79713.86,8.6,-0.30412,0.00014,25.04628]
[1777886388670,34.36,79713.74,8.6,-0.30413,0.00014,25.04679]
[1777886394578,34.36,79709.82,8.6,-0.30467,0.00014,25.06535]
[1777886399613,34.36,79709.94,8.6,-0.30464,0.00014,25.0643]
[1777886404648,34.36,79710.0,8.6,-0.30462,0.00014,25.06357]
[1777886407512,34.36,79710.07,8.6,-0.30461,0.00014,25.06315]
[1777886408676,34.35,79718.67,8.6,-0.30338,0.00014,25.0207]
[1777886413710,34.35,79719.05,8.6,-0.30332,0.00014,25.01861]
[1777886414643,34.35,79719.05,8.6,-0.30332,0.00014,25.01861]
[1777886420760,34.35,79719.28,8.6,-0.30328,0.00014,25.01715]
[1777886425795,34.35,79719.36,8.6,-0.30326,0.00014,25.01649]
[1777886428398,34.35,79721.15,8.6,-0.30301,0.00014,25.00761]
[1777886434788,34.35,79730.31,8.6,-0.30168,0.00014,24.95841]
[1777886439893,34.35,79728.15,8.6,-0.30198,0.00014,24.96902]
[1777886444929,34.35,79728.5,8.6,-0.30193,0.00014,24.96724]
[1777886449963,34.35,79728.46,8.6,-0.30194,0.00014,24.9674]
[1777886454998,34.35,79732.37,8.6,-0.30138,0.00014,24.94802]
[1777886461041,34.35,79732.14,8.6,-0.30142,0.00014,24.94924]
[1777886466076,34.35,79730.54,8.6,-0.30165,0.00014,24.95726]
[1777886471110,34.35,79729.7,8.6,-0.30177,0.00014,24.96148]
[1777886478161,34.35,79730.27,8.6,-0.30169,0.00014,24.95878]
[1777886483198,34.35,79728.05,8.6,-0.30201,0.00014,24.96992]
[1777886483947,34.35,79728.05,8.6,-0.30201,0.00014,24.96992]
[1777886484206,34.35,79715.3,8.6,-0.30382,0.00014,25.03283]
[1777886485460,34.35,79715.3,8.6,-0.30382,0.00014,25.03283]
[1777886491256,34.35,79714.52,8.6,-0.3039,0.00014,25.03271]
[1777886499311,34.35,79714.44,8.6,-0.30391,0.00014,25.03279]
[1777886501455,34.35,79714.56,8.6,-0.30389,0.00014,25.03217]
[1777886502591,34.35,79714.56,8.6,-0.30389,0.00014,25.03213]
[1777886508374,34.34,79710.54,8.6,-0.30445,0.00014,25.05151]
[1777886513410,34.34,79710.49,8.6,-0.30445,0.00014,25.05148]
[1777886519452,34.34,79710.23,8.6,-0.30448,0.00014,25.05242]
[1777886525494,34.34,79710.94,8.6,-0.30437,0.00014,25.04863]
[1777886526607,34.34,79710.94,8.6,-0.30437,0.00014,25.04863]
[1777886526640,34.34,79710.94,8.6,-0.30437,0.00014,25.04863]
[1777886531562,34.34,79710.31,8.6,-0.30445,0.00014,25.05146]
[1777886537577,34.34,79710.14,8.6,-0.30446,0.00014,25.05192]
[1777886542613,34.33,79710.7,8.6,-0.30438,0.00014,25.04887]
[1777886544014,34.33,79710.7,8.6,-0.30438,0.00014,25.04887]
[1777886549662,34.33,79709.79,8.6,-0.30449,0.00014,25.05291]
[1777886554703,34.33,79710.65,8.6,-0.30434,0.00014,25.04463]
[1777886559732,34.33,79710.58,8.6,-0.30434,0.00014,25.04464]
[1777886562186,34.33,79710.61,8.6,-0.30434,0.00014,25.04443]
[1777886562235,34.33,79710.61,8.6,-0.30434,0.00014,25.04443]
[1777886562406,34.33,79710.61,8.6,-0.30434,0.00014,25.04443]
[1777886566237,34.33,79717.81,8.6,-0.30331,0.00014,25.00881]
[1777886570286,34.33,79717.81,8.6,-0.3033,0.00014,25.00871]
[1777886575843,34.32,79711.25,8.6,-0.30423,0.00014,25.04057]
[1777886580879,34.32,79713.03,8.6,-0.30396,0.00014,25.03154]
[1777886585914,34.32,79712.93,8.6,-0.30397,0.00014,25.03174]
[1777886590949,34.32,79712.17,8.6,-0.30407,0.00014,25.03517]
[1777886597998,34.32,79711.88,8.6,-0.3041,0.00014,25.03613]
[1777886605047,34.31,79712.47,8.6,-0.304,0.00014,25.03275]
[1777886610082,34.31,79712.63,8.6,-0.30397,0.00014,25.03166]
[1777886610798,34.31,79712.63,8.6,-0.30397,0.00014,25.03166]
[1777886610824,34.31,79712.63,8.6,-0.30397,0.00014,25.03166]
[1777886610857,34.31,79712.63,8.6,-0.30397,0.00014,25.03166]
[1777886616124,34.31,79702.73,8.6,-0.30535,0.00014,25.07598]
[1777886618943,34.31,79703.72,8.6,-0.3052,0.00014,25.07096]
[1777886624180,34.3,79703.75,8.6,-0.30518,0.00014,25.07023]
[1777886629215,34.3,79703.61,8.6,-0.30519,0.00014,25.07041]
[1777886634249,34.3,79703.72,8.6,-0.30516,0.00014,25.06934]
[1777886638046,34.3,79703.61,8.6,-0.30517,0.00014,25.06955]
[1777886643314,34.29,79703.61,8.6,-0.30515,0.00014,25.06889]
[1777886648349,34.29,79703.8,8.6,-0.3051,0.00014,25.06739]
[1777886649210,34.29,79703.8,8.6,-0.3051,0.00014,25.06739]
[1777886654392,34.29,79708.16,8.6,-0.30447,0.00014,25.04542]
[1777886660435,34.28,79707.93,8.6,-0.30448,0.00014,25.04597]
[1777886665469,34.28,79707.11,8.6,-0.30459,0.00014,25.04949]
[1777886671511,34.28,79706.4,8.6,-0.30465,0.00014,25.04866]
[1777886676547,34.27,79706.49,8.6,-0.30462,0.00014,25.04769]
[1777886681582,34.27,79706.49,8.6,-0.30461,0.00014,25.04716]
[1777886688630,34.27,79706.28,8.6,-0.30462,0.00014,25.04747]
[1777886694673,34.26,79706.45,8.6,-0.30458,0.00014,25.04602]
[1777886699708,34.26,79704.41,8.6,-0.30485,0.00014,25.0555]
[1777886703584,34.26,79704.49,8.6,-0.30484,0.00014,25.055]
[1777886708771,34.25,79703.58,8.6,-0.30495,0.00014,25.0586]
[1777886710724,34.25,79703.58,8.6,-0.30495,0.00014,25.0586]
[1777886715820,34.25,79702.8,8.6,-0.30504,0.00014,25.06167]
[1777886720854,34.25,79702.5,8.6,-0.30506,0.00014,25.06252]
[1777886721970,34.25,79702.5,8.6,-0.30506,0.00014,25.06252]
[1777886727138,34.24,79700.02,8.6,-0.3054,0.00014,25.07416]
[1777886728081,34.24,79699.9,8.6,-0.30542,0.00014,25.07463]
[1777886728512,34.24,79699.9,8.6,-0.30542,0.00014,25.07463]
[1777886728933,34.24,79704.59,8.6,-0.30474,0.00014,25.05153]
[1777886729033,34.24,79704.59,8.6,-0.30474,0.00014,25.05153]
[1777886729174,34.24,79704.59,8.6,-0.30474,0.00014,25.05153]
[1777886730266,34.24,79711.81,8.6,-0.30371,0.00014,25.01592]
[1777886732112,34.24,79722.69,8.6,-0.30216,0.00014,24.96199]
[1777886732959,34.24,79722.44,8.6,-0.30217,0.00014,24.95954]
[1777886733140,34.24,79722.44,8.6,-0.30217,0.00014,24.95954]
[1777886733183,34.24,79722.44,8.6,-0.30217,0.00014,24.95954]
[1777886735296,34.24,79729.01,8.6,-0.30124,0.00014,24.92685]
[1777886735395,34.24,79729.01,8.6,-0.30124,0.00014,24.92685]
[1777886736164,34.24,79733.17,8.6,-0.30065,0.00014,24.90611]
[1777886742002,34.25,79739.34,8.6,-0.29979,0.00014,24.87584]
[1777886747038,34.25,79741.14,8.6,-0.29955,0.00014,24.86728]
[1777886752073,34.25,79740.81,8.6,-0.29961,0.00014,24.86945]
[1777886757107,34.25,79741.08,8.6,-0.29958,0.00014,24.86862]
[1777886762143,34.26,79740.49,8.6,-0.29968,0.00014,24.87211]
[1777886767177,34.26,79741.99,8.6,-0.29948,0.00014,24.86514]
[1777886772212,34.26,79742.15,8.6,-0.29948,0.00014,24.86491]
[1777886777248,34.27,79742.4,8.6,-0.29946,0.00014,24.86423]
[1777886782284,34.27,79742.31,8.6,-0.29948,0.00014,24.86526]
[1777886787319,34.27,79743.85,8.6,-0.29928,0.00014,24.85812]
[1777886792354,34.27,79737.68,8.6,-0.30015,0.00014,24.88595]
[1777886795598,34.28,79740.42,8.6,-0.29977,0.00014,24.87241]
[1777886795629,34.28,79740.42,8.6,-0.29977,0.00014,24.87241]
[1777886795915,34.28,79758.43,8.6,-0.29722,0.00014,24.78175]
[1777886796828,34.28,79768.06,8.6,-0.29587,0.00014,24.73285]
[1777886797318,34.28,79768.06,8.6,-0.29587,0.00014,24.73285]
[1777886798428,34.28,79768.08,8.6,-0.29587,0.00014,24.73281]
[1777886801801,34.28,79768.55,8.6,-0.2958,0.00014,24.73048]
[1777886801825,34.28,79768.55,8.6,-0.2958,0.00014,24.73048]
[1777886803907,34.28,79769.0,8.6,-0.29574,0.00014,24.72832]
[1777886804564,34.28,79770.66,8.6,-0.29551,0.00014,24.71977]
[1777886805182,34.28,79772.92,8.6,-0.29519,0.00014,24.70816]
[1777886805244,34.28,79772.92,8.6,-0.29519,0.00014,24.70816]
[1777886808977,34.28,79773.1,8.6,-0.29515,0.00014,24.70694]
[1777886809047,34.28,79773.1,8.6,-0.29515,0.00014,24.70694]
[1777886809065,34.28,79773.1,8.6,-0.29515,0.00014,24.70694]
[1777886809081,34.28,79773.1,8.6,-0.29515,0.00014,24.70694]
[1777886809964,34.28,79778.84,8.6,-0.29434,0.00014,24.67748]
[1777886811776,34.28,79784.64,8.6,-0.29353,0.00014,24.64764]
[1777886814984,34.27,79789.35,8.6,-0.29287,0.00014,24.62336]
[1777886815087,34.27,79789.35,8.6,-0.29287,0.00014,24.62336]
[1777886815147,34.27,79789.35,8.6,-0.29287,0.00014,24.62336]
[1777886815185,34.27,79789.35,8.6,-0.29287,0.00014,24.62336]
[1777886815796,34.27,79789.35,8.6,-0.29287,0.00014,24.62336]
[1777886815882,34.27,79803.86,8.6,-0.29084,0.00014,24.54819]
[1777886816068,34.27,79803.86,8.6,-0.29084,0.00014,24.54819]
[1777886817152,34.28,79803.93,8.6,-0.29083,0.00014,24.54791]
[1777886817456,34.28,79803.93,8.6,-0.29083,0.00014,24.54791]
[1777886818601,34.28,79804.33,8.6,-0.29078,0.00014,24.54591]
[1777886820473,34.28,79803.31,8.6,-0.29092,0.00014,24.55138]
[1777886820612,34.28,79803.31,8.6,-0.29092,0.00014,24.55138]
[1777886820895,34.28,79803.31,8.6,-0.29092,0.00014,24.55138]
[1777886821586,34.28,79803.19,8.6,-0.29094,0.00014,24.55208]
[1777886821625,34.28,79803.19,8.6,-0.29094,0.00014,24.55208]
[1777886821640,34.28,79803.19,8.6,-0.29094,0.00014,24.55208]
[1777886821690,34.28,79803.19,8.6,-0.29094,0.00014,24.55208]
[1777886821732,34.28,79803.19,8.6,-0.29094,0.00014,24.55208]
[1777886821853,34.28,79803.19,8.6,-0.29094,0.00014,24.55208]
[1777886821947,34.28,79794.5,8.6,-0.29216,0.00014,24.59723]
[1777886822092,34.28,79794.5,8.6,-0.29216,0.00014,24.59723]
[1777886822808,34.28,79794.5,8.6,-0.29216,0.00014,24.59723]
[1777886822843,34.28,79783.24,8.6,-0.29374,0.00014,24.65533]
[1777886823532,34.28,79783.24,8.6,-0.29374,0.00014,24.65533]
[1777886823791,34.28,79783.24,8.6,-0.29374,0.00014,24.65533]
[1777886824001,34.28,79779.33,8.6,-0.29429,0.00014,24.67539]
[1777886825356,34.28,79784.56,8.6,-0.29355,0.00014,24.64848]
[1777886825470,34.28,79784.56,8.6,-0.29355,0.00014,24.64848]
[1777886826529,34.28,79790.98,8.6,-0.29265,0.00014,24.61536]
[1777886827285,34.28,79798.07,8.6,-0.29166,0.00014,24.57869]
[1777886827711,34.28,79798.07,8.6,-0.29166,0.00014,24.57869]
[1777886827760,34.28,79798.07,8.6,-0.29166,0.00014,24.57869]
[1777886827935,34.28,79798.07,8.6,-0.29166,0.00014,24.57869]
[1777886832427,34.28,79787.51,8.6,-0.29314,0.00014,24.63336]
[1777886832446,34.28,79787.51,8.6,-0.29314,0.00014,24.63336]
[1777886837426,34.28,79780.36,8.6,-0.29414,0.00014,24.67]
[1777886838274,34.28,79780.29,8.6,-0.29415,0.00014,24.67032]
[1777886843711,34.28,79775.13,8.6,-0.29486,0.00014,24.69645]
[1777886845007,34.27,79771.45,8.6,-0.29538,0.00014,24.7152]
[1777886845040,34.27,79771.45,8.6,-0.29538,0.00014,24.7152]
[1777886845076,34.27,79771.45,8.6,-0.29538,0.00014,24.7152]
[1777886845080,34.27,79771.45,8.6,-0.29538,0.00014,24.7152]
[1777886848302,34.27,79766.73,8.6,-0.29604,0.00014,24.73898]
[1777886853781,34.27,79764.05,8.6,-0.29638,0.00014,24.74827]
[1777886856459,34.27,79763.91,8.6,-0.29639,0.00014,24.74888]
[1777886856802,34.27,79760.04,8.6,-0.29693,0.00014,24.76832]
[1777886861837,34.27,79759.19,8.6,-0.29708,0.00014,24.77354]
[1777886866872,34.28,79759.69,8.6,-0.29703,0.00014,24.77193]
[1777886871907,34.28,79759.28,8.6,-0.29711,0.00014,24.77493]
[1777886877949,34.29,79759.53,8.6,-0.29711,0.00014,24.77478]
[1777886881976,34.29,79748.68,8.6,-0.29866,0.00014,24.83032]
[1777886885677,34.29,79747.94,8.6,-0.29878,0.00014,24.83447]
[1777886888019,34.3,79759.36,8.6,-0.29717,0.00014,24.77721]
[1777886893054,34.3,79753.68,8.6,-0.298,0.00014,24.80694]
[1777886898089,34.31,79754.48,8.6,-0.29791,0.00014,24.80364]
[1777886903124,34.31,79753.57,8.6,-0.29805,0.00014,24.80893]
[1777886908158,34.31,79753.13,8.6,-0.29814,0.00014,24.81183]
[1777886913194,34.32,79751.38,8.6,-0.29838,0.00014,24.81759]
[1777886918229,34.32,79750.47,8.6,-0.29852,0.00014,24.82281]
[1777886923264,34.32,79750.66,8.6,-0.29851,0.00014,24.82249]
[1777886928299,34.33,79747.23,8.6,-0.29901,0.00014,24.84033]
[1777886929700,34.33,79747.23,8.6,-0.29901,0.00014,24.84033]
[1777886936355,34.33,79743.47,8.6,-0.29957,0.00014,24.85989]
[1777886941390,34.33,79743.18,8.6,-0.29962,0.00014,24.86175]
[1777886946425,34.33,79741.0,8.6,-0.29993,0.00014,24.87301]
[1777886951460,34.34,79741.38,8.6,-0.29989,0.00014,24.87144]
[1777886956495,34.34,79740.23,8.6,-0.30006,0.00014,24.8775]
[1777886962537,34.34,79740.2,8.6,-0.30007,0.00014,24.87799]
[1777886971600,34.34,79740.34,8.6,-0.30005,0.00014,24.8741]
[1777886977642,34.34,79740.62,8.6,-0.30002,0.00014,24.87305]
[1777886980984,34.34,79740.93,8.6,-0.29998,0.00014,24.87162]
[1777886981379,34.34,79736.72,8.6,-0.30057,0.00014,24.89269]
[1777886981818,34.34,79736.72,8.6,-0.30057,0.00014,24.89269]
[1777886981864,34.34,79723.02,8.6,-0.30252,0.00014,24.96072]
[1777886987712,34.34,79719.1,8.6,-0.30307,0.00014,24.9799]
[1777886993077,34.34,79718.32,8.6,-0.30318,0.00014,24.98361]
[1777886994681,34.34,79717.12,8.6,-0.30335,0.00014,24.98944]
[1777886999797,34.34,79714.64,8.6,-0.30369,0.00014,25.00134]
[1777887003238,34.34,79710.31,8.6,-0.3043,0.00014,25.02243]
[1777887003551,34.34,79710.31,8.6,-0.3043,0.00014,25.02243]
[1777887003734,34.34,79710.31,8.6,-0.3043,0.00014,25.02243]
[1777887003941,34.34,79710.31,8.6,-0.3043,0.00014,25.02243]
[1777887005839,34.34,79699.19,8.6,-0.30588,0.00014,25.07649]
[1777887007690,34.34,79699.19,8.6,-0.30588,0.00014,25.07649]
[1777887008314,34.34,79698.93,8.6,-0.30591,0.00014,25.07751]
[1777887012434,34.33,79698.33,8.6,-0.30599,0.00014,25.07995]
[1777887017923,34.33,79699.34,8.6,-0.30582,0.00014,25.07433]
[1777887022958,34.33,79697.71,8.6,-0.30604,0.00014,25.08172]
[1777887028999,34.32,79697.93,8.6,-0.30599,0.00014,25.07997]
[1777887033178,34.32,79698.07,8.6,-0.30594,0.00014,25.07528]
[1777887033843,34.32,79698.25,8.6,-0.30591,0.00014,25.0743]
[1777887034303,34.32,79698.14,8.6,-0.30593,0.00014,25.07473]
[1777887040077,34.32,79697.39,8.6,-0.30601,0.00014,25.07775]
[1777887045112,34.31,79687.96,8.6,-0.30735,0.00014,25.12299]
[1777887047620,34.31,79686.27,8.6,-0.30758,0.00014,25.13088]
[1777887047836,34.31,79686.27,8.6,-0.30758,0.00014,25.13088]
[1777887048849,34.31,79685.54,8.6,-0.30768,0.00014,25.13426]
[1777887049005,34.31,79685.54,8.6,-0.30768,0.00014,25.13426]
[1777887049493,34.31,79681.78,8.6,-0.30822,0.00014,25.15225]
[1777887051313,34.31,79681.82,8.6,-0.3082,0.00014,25.15173]
[1777887052161,34.31,79678.23,8.6,-0.30871,0.00014,25.16884]
[1777887057196,34.31,79678.67,8.6,-0.30866,0.00014,25.16716]
[1777887061125,34.31,79678.71,8.6,-0.30866,0.00014,25.16721]
[1777887066259,34.31,79681.27,8.6,-0.30831,0.00014,25.15546]
[1777887070295,34.32,79687.48,8.6,-0.30743,0.00014,25.12575]
[1777887071056,34.32,79687.48,8.6,-0.30743,0.00014,25.12575]
[1777887071156,34.32,79687.73,8.6,-0.3074,0.00014,25.12465]
[1777887076329,34.31,79693.46,8.6,-0.30655,0.00014,25.09597]
[1777887081363,34.31,79694.69,8.6,-0.30636,0.00014,25.0893]
[1777887082498,34.31,79694.69,8.6,-0.30636,0.00014,25.0893]
[1777887082533,34.31,79694.69,8.6,-0.30636,0.00014,25.0893]
[1777887082563,34.31,79694.69,8.6,-0.30636,0.00014,25.0893]
[1777887083378,34.31,79704.63,8.6,-0.30493,0.00014,25.04052]
[1777887088413,34.3,79704.3,8.6,-0.30496,0.00014,25.04164]
[1777887093813,34.3,79703.97,8.6,-0.305,0.00014,25.04305]
[1777887093818,34.3,79703.97,8.6,-0.305,0.00014,25.04305]
[1777887095462,34.3,79694.95,8.6,-0.30626,0.00014,25.08284]
[1777887101504,34.29,79697.31,8.6,-0.3059,0.00014,25.07049]
[1777887106539,34.29,79697.16,8.6,-0.3059,0.00014,25.07057]
[1777887111575,34.29,79699.84,8.6,-0.3055,0.00014,25.0569]
[1777887116609,34.28,79701.05,8.6,-0.30531,0.00014,25.05041]
[1777887121644,34.28,79698.99,8.6,-0.30559,0.00014,25.0599]
[1777887126680,34.28,79699.04,8.6,-0.30557,0.00014,25.05909]
[1777887131715,34.27,79697.69,8.6,-0.30575,0.00014,25.06514]
[1777887136752,34.27,79697.86,8.6,-0.30571,0.00014,25.06376]
[1777887141769,34.27,79697.65,8.6,-0.30573,0.00014,25.06437]
[1777887141934,34.27,79697.65,8.6,-0.30573,0.00014,25.06437]
[1777887142795,34.27,79711.32,8.6,-0.30377,0.00014,24.99712]
[1777887143585,34.27,79711.32,8.6,-0.30377,0.00014,24.99712]
[1777887145054,34.27,79710.85,8.6,-0.30383,0.00014,24.99939]
[1777887145131,34.27,79710.85,8.6,-0.30383,0.00014,24.99939]
[1777887146149,34.27,79711.21,8.6,-0.30378,0.00014,24.99757]
[1777887150577,34.27,79717.41,8.6,-0.30289,0.00014,24.9668]
[1777887152865,34.27,79731.13,8.6,-0.30092,0.00014,24.89499]
[1777887154563,34.27,79732.11,8.6,-0.30078,0.00014,24.89015]
[1777887154711,34.27,79732.11,8.6,-0.30078,0.00014,24.89015]
[1777887154879,34.27,79742.68,8.6,-0.29928,0.00014,24.83728]
[1777887155569,34.27,79742.68,8.6,-0.29928,0.00014,24.83728]
[1777887157470,34.27,79737.81,8.6,-0.29998,0.00014,24.86193]
[1777887159338,34.27,79735.67,8.6,-0.30029,0.00014,24.87282]
[1777887164949,34.27,79738.57,8.6,-0.29989,0.00014,24.85887]
[1777887169984,34.28,79737.6,8.6,-0.30004,0.00014,24.86425]
[1777887175019,34.28,79736.92,8.6,-0.30015,0.00014,24.86817]
[1777887176595,34.28,79737.06,8.6,-0.30014,0.00014,24.86757]
[1777887182068,34.28,79743.34,8.6,-0.29927,0.00014,24.83685]
[1777887187103,34.29,79743.39,8.6,-0.29928,0.00014,24.83727]
[1777887192138,34.29,79743.67,8.6,-0.29926,0.00014,24.83654]
[1777887197172,34.29,79743.92,8.6,-0.29924,0.00014,24.83597]
[1777887202208,34.3,79743.93,8.6,-0.29925,0.00014,24.8366]
[1777887207243,34.3,79744.49,8.6,-0.29919,0.00014,24.83447]
[1777887212278,34.3,79743.93,8.6,-0.29927,0.00014,24.83428]
[1777887212575,34.3,79743.93,8.6,-0.29927,0.00014,24.83428]
[1777887218320,34.31,79738.61,8.6,-0.30004,0.00014,24.86164]
[1777887219695,34.31,79738.17,8.6,-0.30011,0.00014,24.86394]
[1777887220246,34.31,79738.17,8.6,-0.30011,0.00014,24.86394]
[1777887221430,34.31,79740.32,8.6,-0.29981,0.00014,24.85341]
[1777887221759,34.31,79740.32,8.6,-0.29981,0.00014,24.85341]
[1777887226250,34.31,79740.75,8.6,-0.29976,0.00014,24.85173]
[1777887232418,34.32,79749.25,8.6,-0.29859,0.00014,24.81023]
[1777887237297,34.32,79749.57,8.6,-0.29855,0.00014,24.80894]
[1777887242488,34.33,79745.88,8.6,-0.29911,0.00014,24.8287]
[1777887246471,34.33,79746.48,8.6,-0.29903,0.00014,24.82608]
[1777887247117,34.33,79746.48,8.6,-0.29903,0.00014,24.82608]
[1777887255034,34.33,79745.81,8.6,-0.29916,0.00014,24.8305]
[1777887260617,34.34,79746.19,8.6,-0.29913,0.00014,24.82948]
[1777887265350,34.34,79746.61,8.6,-0.29908,0.00014,24.82776]
[1777887265782,34.34,79754.17,8.6,-0.29801,0.00014,24.78987]
[1777887266215,34.34,79758.43,8.6,-0.29741,0.00014,24.76853]
[1777887266659,34.34,79769.85,8.6,-0.29581,0.00014,24.71079]
[1777887268280,34.34,79769.85,8.6,-0.29581,0.00014,24.71079]
[1777887273709,34.34,79768.7,8.6,-0.29594,0.00014,24.71262]
[1777887278745,34.34,79768.99,8.6,-0.29589,0.00014,24.71065]
[1777887279496,34.34,79768.99,8.6,-0.29589,0.00014,24.71065]
[1777887280922,34.34,79769.24,8.6,-0.29585,0.00014,24.70927]
[1777887286800,34.33,79768.77,8.6,-0.2959,0.00014,24.71087]
[1777887291835,34.33,79766.15,8.6,-0.29625,0.00014,24.72356]
[1777887296871,34.33,79768.03,8.6,-0.29597,0.00014,24.71334]
[1777887302343,34.33,79766.88,8.6,-0.29612,0.00014,24.71865]
[1777887302657,34.32,79759.33,8.6,-0.29718,0.00014,24.7568]
[1777887302913,34.32,79753.2,8.6,-0.29804,0.00014,24.78759]
[1777887307948,34.33,79747.86,8.6,-0.2988,0.00014,24.8149]
[1777887312983,34.33,79747.12,8.6,-0.29892,0.00014,24.81902]
[1777887320033,34.33,79745.71,8.6,-0.29913,0.00014,24.82669]
[1777887325068,34.33,79746.34,8.6,-0.29906,0.00014,24.82395]
[1777887330103,34.34,79747.14,8.6,-0.29895,0.00014,24.8204]
[1777887331812,34.34,79747.21,8.6,-0.29893,0.00014,24.81644]
[1777887337152,34.34,79745.44,8.6,-0.29919,0.00014,24.82589]
[1777887342351,34.34,79746.17,8.6,-0.2991,0.00014,24.82262]
[1777887347778,34.34,79745.4,8.6,-0.29922,0.00014,24.82708]
[1777887350416,34.35,79744.98,8.6,-0.29929,0.00014,24.82938]
[1777887356285,34.35,79748.15,8.6,-0.29886,0.00014,24.81423]
[1777887359306,34.35,79756.98,8.6,-0.29762,0.00014,24.77018]
[1777887364342,34.36,79754.26,8.6,-0.29803,0.00014,24.78463]
[1777887369377,34.36,79754.23,8.6,-0.29805,0.00014,24.78547]
[1777887374411,34.36,79754.45,8.6,-0.29804,0.00014,24.78505]
[1777887379447,34.37,79753.86,8.6,-0.29814,0.00014,24.7887]
[1777887380222,34.37,79753.86,8.6,-0.29814,0.00014,24.7887]
[1777887380260,34.37,79753.86,8.6,-0.29814,0.00014,24.7887]
[1777887390524,34.37,79751.24,8.6,-0.29854,0.00014,24.80325]
[1777887395560,34.38,79751.33,8.6,-0.29853,0.00014,24.79969]
[1777887399588,34.38,79741.73,8.6,-0.2999,0.00014,24.8483]
[1777887404622,34.38,79739.35,8.6,-0.30024,0.00014,24.86053]
[1777887405971,34.38,79739.35,8.6,-0.30024,0.00014,24.86053]
[1777887406047,34.38,79739.35,8.6,-0.30024,0.00014,24.86053]
[1777887411672,34.38,79733.41,8.6,-0.3011,0.00014,24.89047]
[1777887416708,34.38,79733.44,8.6,-0.3011,0.00014,24.89056]
[1777887421743,34.39,79732.63,8.6,-0.30122,0.00014,24.89481]
[1777887423038,34.39,79732.63,8.6,-0.30122,0.00014,24.89481]
[1777887423756,34.39,79724.64,8.6,-0.30235,0.00014,24.93445]
[1777887431812,34.39,79723.61,8.6,-0.3025,0.00014,24.93957]
[1777887433253,34.39,79723.61,8.6,-0.3025,0.00014,24.93957]
[1777887434567,34.39,79723.58,8.6,-0.30251,0.00014,24.93973]
[1777887434831,34.39,79723.54,8.6,-0.30251,0.00014,24.93994]
[1777887434969,34.39,79723.54,8.6,-0.30251,0.00014,24.93994]
[1777887444904,34.39,79728.64,8.6,-0.30179,0.00014,24.91487]
[1777887447013,34.39,79733.56,8.6,-0.30109,0.00014,24.8905]
[1777887447065,34.39,79733.56,8.6,-0.30109,0.00014,24.8905]
[1777887449197,34.39,79734.94,8.6,-0.3009,0.00014,24.88377]
[1777887450711,34.39,79734.64,8.6,-0.30095,0.00014,24.88539]
[1777887455981,34.39,79740.76,8.6,-0.30008,0.00014,24.85176]
[1777887461016,34.39,79744.71,8.6,-0.29953,0.00014,24.83249]
[1777887464752,34.4,79749.32,8.6,-0.29889,0.00014,24.80978]
[1777887471088,34.4,79756.84,8.6,-0.29786,0.00014,24.77313]
[1777887476123,34.41,79756.41,8.6,-0.29794,0.00014,24.77609]
[1777887481668,34.41,79759.52,8.6,-0.29752,0.00014,24.76105]
[1777887482165,34.41,79762.24,8.6,-0.29714,0.00014,24.74765]
[1777887487200,34.41,79760.6,8.6,-0.29739,0.00014,24.75659]
[1777887492235,34.42,79761.93,8.6,-0.29722,0.00014,24.75051]
[1777887497270,34.42,79762.41,8.6,-0.29717,0.00014,24.7487]
[1777887502305,34.42,79763.05,8.6,-0.29709,0.00014,24.74605]
[1777887505396,34.42,79762.78,8.6,-0.29714,0.00014,24.74753]
[1777887505410,34.43,79762.77,8.6,-0.29714,0.00014,24.74781]
[1777887508347,34.43,79753.62,8.6,-0.29844,0.00014,24.7942]
[1777887509354,34.43,79744.11,8.6,-0.29978,0.00014,24.84188]
[1777887509937,34.43,79744.11,8.6,-0.29978,0.00014,24.84188]
[1777887515395,34.43,79741.47,8.6,-0.30014,0.00014,24.85158]
[1777887520432,34.43,79741.52,8.6,-0.30014,0.00014,24.85154]
[1777887522446,34.43,79751.68,8.6,-0.29871,0.00014,24.80087]
[1777887527481,34.43,79749.95,8.6,-0.29897,0.00014,24.81001]
[1777887532516,34.44,79746.61,8.6,-0.29945,0.00014,24.8271]
[1777887537550,34.44,79748.99,8.6,-0.29912,0.00014,24.81563]
[1777887542586,34.44,79749.69,8.6,-0.29904,0.00014,24.81256]
[1777887547621,34.44,79750.49,8.6,-0.29894,0.00014,24.80901]
[1777887552656,34.45,79750.19,8.6,-0.29899,0.00014,24.81097]
[1777887555944,34.45,79750.3,8.6,-0.29898,0.00014,24.81069]
[1777887561718,34.45,79750.55,8.6,-0.29896,0.00014,24.80998]
[1777887567761,34.45,79750.8,8.6,-0.29894,0.00014,24.80937]
[1777887570308,34.45,79750.84,8.6,-0.29894,0.00014,24.80926]
[1777887572878,34.45,79755.65,8.6,-0.29825,0.00014,24.78174]
[1777887573581,34.46,79758.16,8.6,-0.2979,0.00014,24.76925]
[1777887573927,34.46,79758.16,8.6,-0.2979,0.00014,24.76925]
[1777887574073,34.46,79758.16,8.6,-0.2979,0.00014,24.76925]
[1777887575421,34.46,79766.24,8.6,-0.29677,0.00014,24.72864]
[1777887575432,34.46,79766.24,8.6,-0.29677,0.00014,24.72864]
[1777887575477,34.46,79766.24,8.6,-0.29677,0.00014,24.72864]
[1777887575618,34.46,79766.24,8.6,-0.29677,0.00014,24.72864]
[1777887576138,34.46,79771.41,8.6,-0.29604,0.00014,24.70235]
[1777887577159,34.45,79774.89,8.6,-0.29554,0.00014,24.68458]
[1777887577264,34.45,79774.89,8.6,-0.29554,0.00014,24.68458]
[1777887578524,34.45,79776.18,8.6,-0.29536,0.00014,24.67793]
[1777887581716,34.45,79777.29,8.6,-0.2952,0.00014,24.67199]
[1777887581769,34.45,79777.29,8.6,-0.2952,0.00014,24.67199]
[1777887581930,34.45,79775.24,8.6,-0.29548,0.00014,24.68231]
[1777887583671,34.45,79781.21,8.6,-0.29464,0.00014,24.65184]
[1777887584140,34.45,79784.22,8.6,-0.29422,0.00014,24.63636]
[1777887586166,34.45,79784.08,8.6,-0.29424,0.00014,24.63701]
[1777887586267,34.45,79793.56,8.6,-0.29291,0.00014,24.58844]
[1777887587896,34.45,79794.77,8.6,-0.29274,0.00014,24.58221]
[1777887588259,34.45,79794.77,8.6,-0.29274,0.00014,24.58221]
[1777887589318,34.45,79795.68,8.6,-0.29261,0.00014,24.57752]
[1777887594953,34.45,79798.33,8.6,-0.29224,0.00014,24.56385]
[1777887597111,34.45,79798.33,8.6,-0.29224,0.00014,24.56385]
[1777887602998,34.45,79791.43,8.6,-0.2932,0.00014,24.59922]
[1777887603586,34.45,79791.43,8.6,-0.2932,0.00014,24.59922]
[1777887604025,34.45,79790.9,8.6,-0.29328,0.00014,24.6019]
[1777887604294,34.45,79790.9,8.6,-0.29328,0.00014,24.6019]
[1777887606258,34.45,79784.27,8.6,-0.2942,0.00014,24.6357]
[1777887607614,34.45,79784.02,8.6,-0.29423,0.00014,24.6369]
[1777887612397,34.45,79776.65,8.6,-0.29525,0.00014,24.67398]
[1777887619123,34.44,79780.44,8.6,-0.2947,0.00014,24.65386]
[1777887623488,34.44,79781.33,8.6,-0.29457,0.00014,24.64902]
[1777887629194,34.44,79780.4,8.6,-0.29468,0.00014,24.65309]
[1777887635235,34.43,79780.96,8.6,-0.29457,0.00014,24.64595]
[1777887639891,34.43,79780.82,8.6,-0.29458,0.00014,24.6463]
[1777887646314,34.43,79780.86,8.6,-0.29456,0.00014,24.64546]
[1777887650416,34.43,79780.84,8.6,-0.29455,0.00014,24.64529]
[1777887656385,34.42,79781.62,8.6,-0.29443,0.00014,24.64071]
[1777887661420,34.42,79779.48,8.6,-0.29472,0.00014,24.65117]
[1777887666455,34.42,79779.92,8.6,-0.29464,0.00014,24.64846]
[1777887671523,34.42,79781.46,8.6,-0.29442,0.00014,24.64026]
[1777887672060,34.42,79781.75,8.6,-0.29437,0.00014,24.6387]
[1777887673963,34.42,79790.51,8.6,-0.29314,0.00014,24.59374]
[1777887673987,34.42,79790.51,8.6,-0.29314,0.00014,24.59374]
[1777887680554,34.42,79790.33,8.6,-0.29316,0.00014,24.59442]
[1777887683341,34.42,79792.02,8.6,-0.29293,0.00014,24.58569]
[1777887686188,34.42,79789.74,8.6,-0.29324,0.00014,24.59731]
[1777887686395,34.42,79789.74,8.6,-0.29324,0.00014,24.59731]
[1777887686840,34.42,79789.74,8.6,-0.29324,0.00014,24.59731]
[1777887687152,34.42,79795.69,8.6,-0.29241,0.00014,24.56671]
[1777887687238,34.42,79795.69,8.6,-0.29241,0.00014,24.56671]
[1777887687271,34.42,79795.69,8.6,-0.29241,0.00014,24.56671]
[1777887687299,34.42,79795.69,8.6,-0.29241,0.00014,24.56671]
[1777887687851,34.42,79795.69,8.6,-0.29241,0.00014,24.56671]
[1777887688436,34.42,79793.31,8.6,-0.29274,0.00014,24.57895]
[1777887690960,34.41,79792.81,8.6,-0.29281,0.00014,24.58148]
[1777887693789,34.41,79792.01,8.6,-0.2929,0.00014,24.58184]
[1777887695146,34.41,79800.14,8.6,-0.29177,0.00014,24.53995]
[1777887698669,34.41,79798.67,8.6,-0.29197,0.00014,24.54759]
[1777887704395,34.42,79793.07,8.6,-0.29276,0.00014,24.57646]
[1777887704488,34.42,79793.07,8.6,-0.29276,0.00014,24.57646]
[1777887705992,34.42,79797.25,8.6,-0.29217,0.00014,24.55498]
[1777887711782,34.42,79795.62,8.6,-0.2924,0.00014,24.56354]
[1777887714232,34.42,79794.04,8.6,-0.29263,0.00014,24.57173]
[1777887714280,34.42,79794.04,8.6,-0.29263,0.00014,24.57173]
[1777887715789,34.42,79797.8,8.6,-0.2921,0.00014,24.55239]
[1777887720929,34.42,79798.81,8.6,-0.29197,0.00014,24.54735]
[1777887726909,34.42,79796.39,8.6,-0.29231,0.00014,24.56]
[1777887731456,34.42,79787.55,8.6,-0.29354,0.00014,24.60537]
[1777887731866,34.42,79787.55,8.6,-0.29354,0.00014,24.60537]
[1777887734272,34.42,79790.91,8.6,-0.29307,0.00014,24.58811]
[1777887734777,34.42,79790.91,8.6,-0.29307,0.00014,24.58811]
[1777887734779,34.42,79790.91,8.6,-0.29307,0.00014,24.58811]
[1777887738262,34.42,79803.4,8.6,-0.29133,0.00014,24.52389]
[1777887738800,34.42,79803.4,8.6,-0.29133,0.00014,24.52389]
[1777887744211,34.42,79805.56,8.6,-0.29104,0.00014,24.51312]
[1777887744364,34.42,79805.56,8.6,-0.29104,0.00014,24.51312]
[1777887744542,34.42,79805.56,8.6,-0.29104,0.00014,24.51312]
[1777887744616,34.42,79805.27,8.6,-0.29108,0.00014,24.51469]
[1777887745451,34.42,79819.8,8.6,-0.28905,0.00014,24.43894]
[1777887746993,34.42,79823.36,8.6,-0.28856,0.00014,24.42015]
[1777887753072,34.41,79824.87,8.6,-0.28829,0.00014,24.40726]
[1777887755590,34.41,79826.2,8.6,-0.2881,0.00014,24.40012]
[1777887761128,34.41,79829.71,8.6,-0.28759,0.00014,24.38053]
[1777887762073,34.41,79829.71,8.6,-0.28759,0.00014,24.38053]
[1777887762162,34.41,79829.71,8.6,-0.28759,0.00014,24.38053]
[1777887764873,34.4,79831.89,8.6,-0.28728,0.00014,24.3688]
[1777887770191,34.4,79825.86,8.6,-0.28809,0.00014,24.39945]
[1777887775226,34.4,79825.35,8.6,-0.28814,0.00014,24.40127]
[1777887780261,34.39,79827.41,8.6,-0.28783,0.00014,24.38964]
[1777887782377,34.39,79826.84,8.6,-0.28791,0.00014,24.39247]
[1777887785794,34.39,79835.48,8.6,-0.2867,0.00014,24.34663]
[1777887785849,34.39,79835.48,8.6,-0.2867,0.00014,24.34663]
[1777887785950,34.39,79835.48,8.6,-0.2867,0.00014,24.34663]
[1777887786097,34.39,79835.48,8.6,-0.2867,0.00014,24.34651]
[1777887787511,34.39,79842.71,8.6,-0.28569,0.00014,24.30822]
[1777887789655,34.39,79848.67,8.6,-0.28487,0.00014,24.27647]
[1777887791753,34.39,79845.34,8.6,-0.28532,0.00014,24.29402]
[1777887794127,34.39,79846.53,8.6,-0.28515,0.00014,24.28748]
[1777887796585,34.38,79851.67,8.6,-0.28443,0.00014,24.25947]
[1777887798979,34.38,79853.5,8.6,-0.28415,0.00014,24.24893]
[1777887800620,34.38,79857.97,8.6,-0.28352,0.00014,24.22443]
[1777887804140,34.37,79859.58,8.6,-0.28328,0.00014,24.21516]
[1777887806140,34.37,79861.08,8.6,-0.28307,0.00014,24.20689]
[1777887809096,34.37,79863.11,8.6,-0.28279,0.00014,24.19601]
[1777887809463,34.37,79863.11,8.6,-0.28279,0.00014,24.19601]
[1777887809519,34.37,79863.11,8.6,-0.28279,0.00014,24.19601]
[1777887809941,34.37,79863.11,8.6,-0.28279,0.00014,24.19601]
[1777887810036,34.37,79863.23,8.6,-0.28278,0.00014,24.19537]
[1777887810153,34.37,79863.23,8.6,-0.28278,0.00014,24.19537]
[1777887813433,34.37,79865.21,8.6,-0.28248,0.00014,24.18103]
[1777887817416,34.37,79866.15,8.6,-0.28235,0.00014,24.17603]
[1777887818349,34.37,79866.4,8.6,-0.28232,0.00014,24.17471]
[1777887822313,34.37,79862.95,8.6,-0.28279,0.00014,24.19321]
[1777887822764,34.37,79862.95,8.6,-0.28279,0.00014,24.19321]
[1777887822773,34.37,79862.95,8.6,-0.28279,0.00014,24.19321]
[1777887825143,34.37,79857.14,8.6,-0.28358,0.00014,24.22375]
[1777887825577,34.37,79846.64,8.6,-0.28503,0.00014,24.27958]
[1777887830613,34.37,79849.71,8.6,-0.28459,0.00014,24.26281]
[1777887833485,34.37,79847.51,8.6,-0.28489,0.00014,24.27433]
[1777887833832,34.37,79847.51,8.6,-0.28489,0.00014,24.27433]
[1777887839677,34.36,79849.32,8.6,-0.28463,0.00014,24.26409]
[1777887840168,34.36,79849.32,8.6,-0.28463,0.00014,24.26409]
[1777887840748,34.36,79849.32,8.6,-0.28463,0.00014,24.26409]
[1777887841286,34.36,79845.88,8.6,-0.2851,0.00014,24.28228]
[1777887845458,34.36,79845.09,8.6,-0.2852,0.00014,24.28603]
[1777887850755,34.36,79844.62,8.6,-0.28525,0.00014,24.28786]
[1777887855790,34.36,79844.7,8.6,-0.28522,0.00014,24.28688]
[1777887860824,34.35,79846.32,8.6,-0.28499,0.00014,24.27773]
[1777887865859,34.35,79846.31,8.6,-0.28498,0.00014,24.27728]
[1777887870526,34.35,79845.58,8.6,-0.28507,0.00014,24.28073]
[1777887873623,34.35,79844.73,8.6,-0.28515,0.00014,24.28116]
[1777887878950,34.34,79840.15,8.6,-0.28577,0.00014,24.30472]
[1777887883986,34.34,79842.99,8.6,-0.28536,0.00014,24.28902]
[1777887885317,34.34,79845.13,8.6,-0.28506,0.00014,24.27754]
[1777887889116,34.34,79845.72,8.6,-0.28497,0.00014,24.27396]
[1777887895063,34.33,79845.54,8.6,-0.28498,0.00014,24.27426]
[1777887900100,34.33,79844.52,8.6,-0.28511,0.00014,24.27917]
[1777887905133,34.33,79846.13,8.6,-0.28487,0.00014,24.27004]
[1777887910168,34.33,79842.99,8.6,-0.28529,0.00014,24.28622]
[1777887913965,34.33,79842.81,8.6,-0.28531,0.00014,24.28697]
[1777887915163,34.33,79836.71,8.6,-0.28615,0.00014,24.31909]
[1777887917948,34.32,79836.0,8.6,-0.28624,0.00014,24.32258]
[1777887919530,34.32,79835.84,8.6,-0.28626,0.00014,24.32329]
[1777887920582,34.32,79837.88,8.6,-0.28597,0.00014,24.31222]
[1777887923546,34.32,79837.57,8.6,-0.28601,0.00014,24.31349]
[1777887931318,34.32,79839.24,8.6,-0.28573,0.00014,24.29984]
[1777887936353,34.31,79836.78,8.6,-0.28605,0.00014,24.31223]
[1777887942395,34.31,79836.39,8.6,-0.28609,0.00014,24.3135]
[1777887948437,34.31,79836.65,8.6,-0.28603,0.00014,24.31131]
[1777887953472,34.3,79836.84,8.6,-0.28599,0.00014,24.30964]
[1777887958886,34.3,79834.66,8.6,-0.28628,0.00014,24.32063]
[1777887961494,34.3,79841.29,8.6,-0.28535,0.00014,24.28511]
[1777887966563,34.3,79839.46,8.6,-0.28559,0.00014,24.29422]
[1777887971943,34.29,79836.82,8.6,-0.28594,0.00014,24.30781]
[1777887972097,34.29,79836.82,8.6,-0.28594,0.00014,24.30781]
[1777887972291,34.29,79835.86,8.6,-0.28607,0.00014,24.31278]
[1777887972407,34.29,79835.86,8.6,-0.28607,0.00014,24.31278]
[1777887972542,34.29,79835.86,8.6,-0.28607,0.00014,24.31278]
[1777887973018,34.29,79835.86,8.6,-0.28607,0.00014,24.31278]
[1777887973098,34.29,79819.34,8.6,-0.28837,0.00014,24.3998]
[1777887974466,34.29,79817.87,8.6,-0.28857,0.00014,24.40732]
[1777887974636,34.29,79817.87,8.6,-0.28857,0.00014,24.40732]
[1777887974742,34.29,79817.87,8.6,-0.28857,0.00014,24.40732]
[1777887975396,34.29,79817.87,8.6,-0.28856,0.00014,24.40711]
[1777887977034,34.29,79812.85,8.6,-0.28926,0.00014,24.43321]
[1777887977105,34.29,79813.0,8.6,-0.28923,0.00014,24.4322]
[1777887977218,34.29,79813.0,8.6,-0.28923,0.00014,24.4322]
[1777887977288,34.29,79813.0,8.6,-0.28923,0.00014,24.4322]
[1777887977835,34.29,79813.0,8.6,-0.28923,0.00014,24.4322]
[1777887977850,34.29,79813.0,8.6,-0.28923,0.00014,24.4322]
[1777887983682,34.29,79806.22,8.6,-0.29018,0.00014,24.46798]
[1777887989725,34.29,79807.32,8.6,-0.29005,0.00014,24.46285]
[1777887994761,34.3,79805.93,8.6,-0.29023,0.00014,24.46692]
[1777887995847,34.3,79805.93,8.6,-0.29023,0.00014,24.46692]
[1777887995936,34.3,79805.93,8.6,-0.29024,0.00014,24.46702]
[1777887996230,34.3,79805.93,8.6,-0.29024,0.00014,24.46702]
[1777887996322,34.29,79805.93,8.6,-0.29023,0.00014,24.46679]
[1777887997706,34.29,79805.93,8.6,-0.29023,0.00014,24.46679]
[1777888000216,34.3,79806.32,8.6,-0.29018,0.00014,24.46481]
[1777888001168,34.3,79806.32,8.6,-0.29018,0.00014,24.46481]
[1777888001245,34.3,79805.94,8.6,-0.29023,0.00014,24.4669]
[1777888001254,34.3,79805.94,8.6,-0.29023,0.00014,24.4669]
[1777888001810,34.29,79816.72,8.6,-0.28872,0.00014,24.41037]
[1777888006845,34.29,79818.99,8.6,-0.28839,0.00014,24.39768]
[1777888008216,34.29,79818.99,8.6,-0.28839,0.00014,24.39768]
[1777888017922,34.28,79821.01,8.6,-0.28807,0.00014,24.38539]
[1777888018895,34.28,79821.01,8.6,-0.28807,0.00014,24.38539]
[1777888023323,34.28,79821.01,8.6,-0.28806,0.00014,24.38525]
[1777888028999,34.28,79814.39,8.6,-0.28895,0.00014,24.41853]
[1777888034034,34.27,79813.25,8.6,-0.28909,0.00014,24.42367]
[1777888036004,34.27,79813.18,8.6,-0.28909,0.00014,24.42387]
[1777888037532,34.27,79811.68,8.6,-0.28929,0.00014,24.43138]
[1777888038061,34.27,79811.03,8.6,-0.28938,0.00014,24.43461]
[1777888041279,34.27,79809.96,8.6,-0.28952,0.00014,24.43983]
[1777888042628,34.27,79809.28,8.6,-0.28961,0.00014,24.44326]
[1777888048132,34.26,79807.96,8.6,-0.28978,0.00014,24.44965]
[1777888053167,34.26,79804.59,8.6,-0.29021,0.00014,24.46281]
[1777888059210,34.26,79804.53,8.6,-0.2902,0.00014,24.4622]
[1777888065252,34.25,79804.67,8.6,-0.29016,0.00014,24.46054]
[1777888071070,34.25,79804.67,8.6,-0.29016,0.00014,24.46054]
[1777888071075,34.25,79804.67,8.6,-0.29016,0.00014,24.46054]
[1777888071603,34.25,79804.67,8.6,-0.29013,0.00014,24.45962]
[1777888072709,34.25,79800.84,8.6,-0.29067,0.00014,24.47974]
[1777888074078,34.25,79800.9,8.6,-0.29067,0.00014,24.47955]
[1777888078584,34.25,79797.08,8.6,-0.29121,0.00014,24.49972]
[1777888080776,34.25,79791.25,8.6,-0.29203,0.00014,24.53017]
[1777888084733,34.25,79788.88,8.6,-0.29237,0.00014,24.54268]
[1777888084798,34.25,79788.88,8.6,-0.29237,0.00014,24.54268]
[1777888085822,34.25,79788.93,8.6,-0.29237,0.00014,24.54247]
[1777888086398,34.25,79778.96,8.6,-0.29377,0.00014,24.59402]
[1777888091773,34.25,79779.91,8.6,-0.29364,0.00014,24.58914]
[1777888094706,34.25,79778.51,8.6,-0.29383,0.00014,24.59634]
[1777888100497,34.25,79781.0,8.6,-0.29348,0.00014,24.58352]
[1777888103219,34.25,79780.97,8.6,-0.29349,0.00014,24.58368]
[1777888103518,34.25,79792.95,8.6,-0.2918,0.00014,24.52176]
[1777888109006,34.25,79796.23,8.6,-0.29135,0.00014,24.50505]
[1777888114595,34.26,79799.05,8.6,-0.29095,0.00014,24.48723]
[1777888115707,34.26,79799.05,8.6,-0.29095,0.00014,24.48723]
[1777888117948,34.26,79799.33,8.6,-0.29092,0.00014,24.48596]
[1777888123658,34.26,79805.87,8.6,-0.29002,0.00014,24.45262]
[1777888125278,34.26,79805.87,8.6,-0.29002,0.00014,24.45262]
[1777888134735,34.27,79806.22,8.6,-0.29001,0.00014,24.45219]
[1777888138038,34.27,79805.91,8.6,-0.29005,0.00014,24.45393]
[1777888138069,34.27,79805.91,8.6,-0.29005,0.00014,24.45393]
[1777888139609,34.27,79812.15,8.6,-0.28919,0.00014,24.42167]
[1777888139770,34.27,79814.04,8.6,-0.28893,0.00014,24.41191]
[1777888142724,34.27,79813.7,8.6,-0.28897,0.00014,24.41333]
[1777888143318,34.27,79813.7,8.6,-0.28897,0.00014,24.41333]
[1777888142792,34.27,79811.55,8.6,-0.28926,0.00014,24.42442]
[1777888147830,34.27,79812.75,8.6,-0.28908,0.00014,24.41752]
[1777888152865,34.26,79811.86,8.6,-0.28919,0.00014,24.42163]
[1777888157899,34.26,79813.31,8.6,-0.28897,0.00014,24.41349]
[1777888162990,34.26,79817.38,8.6,-0.2884,0.00014,24.39172]
[1777888166190,34.26,79819.32,8.6,-0.28812,0.00014,24.38129]
[1777888166240,34.26,79819.32,8.6,-0.28812,0.00014,24.38129]
[1777888166460,34.26,79819.53,8.6,-0.28809,0.00014,24.38012]
[1777888166528,34.26,79819.53,8.6,-0.28809,0.00014,24.38012]
[1777888166963,34.26,79823.72,8.6,-0.2875,0.00014,24.35797]
[1777888171998,34.25,79826.19,8.6,-0.28712,0.00014,24.34065]
[1777888177254,34.25,79831.34,8.6,-0.2864,0.00014,24.313]
[1777888178999,34.25,79827.96,8.6,-0.28686,0.00014,24.33071]
[1777888184082,34.25,79828.06,8.6,-0.28684,0.00014,24.32958]
[1777888189238,34.25,79827.89,8.6,-0.28685,0.00014,24.33008]
[1777888195240,34.24,79834.94,8.6,-0.28585,0.00014,24.29216]
[1777888195254,34.24,79834.94,8.6,-0.28585,0.00014,24.29216]
[1777888195327,34.24,79834.94,8.6,-0.28585,0.00014,24.29216]
[1777888195336,34.24,79834.94,8.6,-0.28585,0.00014,24.29216]
[1777888195475,34.24,79835.5,8.6,-0.28578,0.00014,24.28912]
[1777888195513,34.24,79835.5,8.6,-0.28578,0.00014,24.28912]
[1777888195611,34.24,79835.5,8.6,-0.28578,0.00014,24.28912]
[1777888195649,34.24,79835.5,8.6,-0.28578,0.00014,24.28912]
[1777888195830,34.24,79835.5,8.6,-0.28578,0.00014,24.28912]
[1777888195860,34.24,79835.5,8.6,-0.28578,0.00014,24.28912]
[1777888195959,34.24,79835.5,8.6,-0.28578,0.00014,24.28912]
[1777888195968,34.24,79835.5,8.6,-0.28578,0.00014,24.28912]
[1777888196013,34.24,79835.5,8.6,-0.28578,0.00014,24.28912]
[1777888196086,34.24,79835.5,8.6,-0.28578,0.00014,24.28912]
[1777888196336,34.24,79835.5,8.6,-0.28578,0.00014,24.28912]
[1777888196392,34.24,79857.45,8.6,-0.28273,0.00014,24.17178]
[1777888196420,34.24,79857.45,8.6,-0.28273,0.00014,24.17178]
[1777888196875,34.24,79857.45,8.6,-0.28273,0.00014,24.17178]
[1777888197335,34.24,79857.45,8.6,-0.28273,0.00014,24.17178]
[1777888197552,34.24,79859.43,8.6,-0.28246,0.00014,24.16119]
[1777888198892,34.24,79859.67,8.6,-0.28243,0.00014,24.15996]
[1777888200686,34.24,79858.56,8.6,-0.28258,0.00014,24.16605]
[1777888201889,34.24,79857.95,8.6,-0.28267,0.00014,24.16938]
[1777888207404,34.25,79862.25,8.6,-0.28208,0.00014,24.14646]
[1777888214440,34.25,79864.49,8.6,-0.28178,0.00014,24.13485]
[1777888220344,34.25,79865.61,8.6,-0.28164,0.00014,24.12921]
[1777888225378,34.25,79865.01,8.6,-0.28173,0.00014,24.1328]
[1777888231421,34.25,79865.34,8.6,-0.28167,0.00014,24.12766]
[1777888236456,34.25,79872.89,8.6,-0.28064,0.00014,24.08724]
[1777888241492,34.26,79873.32,8.6,-0.2806,0.00014,24.08557]
[1777888246527,34.26,79874.0,8.6,-0.28052,0.00014,24.08243]
[1777888251562,34.26,79874.13,8.6,-0.28051,0.00014,24.08226]
[1777888252738,34.26,79874.13,8.6,-0.28051,0.00014,24.08226]
[1777888252741,34.26,79874.13,8.6,-0.28051,0.00014,24.08226]
[1777888258611,34.29,79882.19,8.6,-0.27955,0.00014,24.04467]
[1777888260810,34.29,79882.32,8.6,-0.27954,0.00014,24.0441]
[1777888260906,34.29,79882.32,8.6,-0.27954,0.00014,24.0441]
[1777888263761,34.3,79884.46,8.6,-0.27932,0.00014,24.03557]
[1777888263969,34.3,79884.46,8.6,-0.27932,0.00014,24.03557]
[1777888269687,34.31,79880.41,8.6,-0.27989,0.00014,24.05842]
[1777888274307,34.31,79880.39,8.6,-0.2799,0.00014,24.05876]
[1777888280006,34.31,79880.72,8.6,-0.27988,0.00014,24.0578]
[1777888285800,34.32,79880.96,8.6,-0.27986,0.00014,24.05734]
[1777888291368,34.32,79881.01,8.6,-0.27987,0.00014,24.05756]
[1777888296877,34.32,79868.93,8.6,-0.28152,0.00014,24.11958]
[1777888301912,34.32,79869.4,8.6,-0.28146,0.00014,24.11737]
[1777888304589,34.32,79869.03,8.6,-0.28152,0.00014,24.11948]
[1777888304605,34.32,79869.03,8.6,-0.28152,0.00014,24.11948]
[1777888309967,34.32,79867.54,8.6,-0.28173,0.00014,24.12786]
[1777888313021,34.32,79867.88,8.6,-0.28169,0.00014,24.12613]
[1777888316080,34.33,79867.26,8.6,-0.28178,0.00014,24.12963]
[1777888319979,34.33,79863.95,8.6,-0.28224,0.00014,24.14755]
[1777888320073,34.33,79863.95,8.6,-0.28224,0.00014,24.14755]
[1777888323433,34.33,79856.13,8.6,-0.28332,0.00014,24.18956]
[1777888323620,34.33,79856.1,8.6,-0.28332,0.00014,24.18971]
[1777888329105,34.33,79858.41,8.6,-0.283,0.00014,24.17731]
[1777888334140,34.33,79858.36,8.6,-0.28301,0.00014,24.17752]
[1777888339175,34.33,79857.94,8.6,-0.28306,0.00014,24.17973]
[1777888345217,34.33,79858.5,8.6,-0.28298,0.00014,24.1767]
[1777888351258,34.33,79857.57,8.6,-0.28309,0.00014,24.17792]
[1777888356293,34.33,79857.0,8.6,-0.28317,0.00014,24.18093]
[1777888358342,34.33,79853.36,8.6,-0.28367,0.00014,24.20038]
[1777888360119,34.32,79852.45,8.6,-0.2838,0.00014,24.20517]
[1777888363370,34.32,79851.91,8.6,-0.28387,0.00014,24.20794]
[1777888363418,34.32,79851.91,8.6,-0.28387,0.00014,24.20794]
[1777888368347,34.32,79852.78,8.6,-0.28374,0.00014,24.20308]
[1777888373415,34.32,79852.87,8.6,-0.28372,0.00014,24.20237]
[1777888379457,34.32,79853.19,8.6,-0.28367,0.00014,24.20043]
[1777888384491,34.32,79852.22,8.6,-0.2838,0.00014,24.2054]
[1777888388585,34.32,79853.02,8.6,-0.28369,0.00014,24.201]
[1777888388831,34.32,79858.53,8.6,-0.28293,0.00014,24.17148]
[1777888394478,34.32,79868.44,8.6,-0.28156,0.00014,24.1183]
[1777888395008,34.32,79872.05,8.6,-0.28107,0.00014,24.09888]
[1777888396510,34.32,79873.56,8.6,-0.28086,0.00014,24.09078]
[1777888399089,34.32,79872.69,8.6,-0.28098,0.00014,24.09567]
[1777888405269,34.32,79874.93,8.6,-0.28069,0.00014,24.08394]
[1777888410690,34.32,79874.74,8.6,-0.28072,0.00014,24.08542]
[1777888415724,34.33,79878.32,8.6,-0.28022,0.00014,24.06264]
[1777888420759,34.33,79882.01,8.6,-0.27972,0.00014,24.0431]
[1777888425796,34.33,79882.12,8.6,-0.27972,0.00014,24.04303]
[1777888430340,34.33,79882.51,8.6,-0.27967,0.00014,24.04125]
[1777888432629,34.33,79883.9,8.6,-0.27949,0.00014,24.03395]
[1777888432785,34.33,79883.11,8.6,-0.2796,0.00014,24.03836]
[1777888433072,34.33,79883.11,8.6,-0.2796,0.00014,24.03836]
[1777888439893,34.34,79884.92,8.6,-0.27938,0.00014,24.02958]
[1777888440981,34.34,79884.92,8.6,-0.27938,0.00014,24.02958]
[1777888442301,34.34,79887.21,8.6,-0.27907,0.00014,24.01729]
[1777888442459,34.34,79887.21,8.6,-0.27907,0.00014,24.01729]
[1777888442551,34.34,79887.21,8.6,-0.27907,0.00014,24.01729]
[1777888445693,34.34,79890.16,8.6,-0.27868,0.00014,24.0019]
[1777888451978,34.35,79890.45,8.6,-0.27867,0.00014,24.00151]
[1777888457013,34.35,79890.15,8.6,-0.27873,0.00014,24.00396]
[1777888458623,34.35,79890.15,8.6,-0.27873,0.00014,24.00396]
[1777888461398,34.35,79891.67,8.6,-0.27853,0.00014,23.99619]
[1777888463401,34.35,79891.98,8.6,-0.2785,0.00014,23.99484]
[1777888463559,34.35,79891.98,8.6,-0.2785,0.00014,23.99484]
[1777888463660,34.35,79891.93,8.6,-0.27851,0.00014,23.99528]
[1777888464551,34.35,79891.93,8.6,-0.27851,0.00014,23.99528]
[1777888464593,34.35,79891.93,8.6,-0.27851,0.00014,23.99528]
[1777888464631,34.35,79891.93,8.6,-0.27851,0.00014,23.99528]
[1777888469030,34.33,79898.92,8.6,-0.27739,0.00014,23.95037]
[1777888473379,34.3,79899.56,8.6,-0.27714,0.00014,23.93727]
[1777888473510,34.3,79899.56,8.6,-0.27714,0.00014,23.93727]
[1777888473681,34.3,79899.56,8.6,-0.27714,0.00014,23.93727]
[1777888473739,34.29,79899.47,8.6,-0.27712,0.00014,23.93642]
[1777888477748,34.27,79904.69,8.6,-0.2763,0.00014,23.90323]
[1777888478444,34.27,79904.69,8.6,-0.2763,0.00014,23.90323]
[1777888478455,34.27,79904.69,8.6,-0.2763,0.00014,23.90323]
[1777888479465,34.27,79906.78,8.6,-0.276,0.00014,23.89079]
[1777888479991,34.27,79906.36,8.6,-0.27603,0.00014,23.8923]
[1777888482733,34.26,79908.82,8.6,-0.27565,0.00014,23.8765]
[1777888482980,34.26,79908.82,8.6,-0.27565,0.00014,23.8765]
[1777888486661,34.25,79905.78,8.6,-0.27602,0.00014,23.89174]
[1777888487033,34.25,79905.67,8.6,-0.27604,0.00014,23.89226]
[1777888489846,34.25,79900.37,8.6,-0.27676,0.00014,23.92116]
[1777888489880,34.25,79900.37,8.6,-0.27676,0.00014,23.92116]
[1777888491545,34.25,79900.17,8.6,-0.27678,0.00014,23.92214]
[1777888491792,34.25,79900.02,8.6,-0.2768,0.00014,23.92285]
[1777888491823,34.25,79900.02,8.6,-0.2768,0.00014,23.92285]
[1777888493879,34.25,79899.82,8.6,-0.27682,0.00014,23.92371]
[1777888499307,34.24,79901.14,8.6,-0.27662,0.00014,23.91576]
[1777888504342,34.24,79902.48,8.6,-0.27643,0.00014,23.90783]
[1777888504836,34.24,79902.48,8.6,-0.27643,0.00014,23.90783]
[1777888504838,34.24,79902.48,8.6,-0.27643,0.00014,23.90783]
[1777888509693,34.24,79902.34,8.6,-0.27644,0.00014,23.90814]
[1777888513405,34.24,79900.96,8.6,-0.27661,0.00014,23.91524]
[1777888519447,34.23,79901.11,8.6,-0.27657,0.00014,23.91352]
[1777888525489,34.23,79900.86,8.6,-0.27659,0.00014,23.91412]
[1777888531530,34.23,79900.45,8.6,-0.2766,0.00014,23.91177]
[1777888536566,34.22,79893.95,8.6,-0.27748,0.00014,23.94677]
[1777888538930,34.22,79895.63,8.6,-0.27724,0.00014,23.93723]
[1777888544621,34.22,79895.79,8.6,-0.27719,0.00014,23.93541]
[1777888549658,34.22,79895.76,8.6,-0.27718,0.00014,23.93479]
[1777888554694,34.21,79894.23,8.6,-0.27737,0.00014,23.9424]
[1777888560735,34.21,79893.28,8.6,-0.27748,0.00014,23.94665]
[1777888565771,34.2,79893.78,8.6,-0.27739,0.00014,23.9431]
[1777888570806,34.2,79894.29,8.6,-0.2773,0.00014,23.93938]
[1777888576797,34.2,79894.38,8.6,-0.27727,0.00014,23.93828]
[1777888580951,34.19,79893.22,8.6,-0.27741,0.00014,23.94389]
[1777888581094,34.19,79893.22,8.6,-0.27741,0.00014,23.94389]
[1777888581141,34.19,79893.22,8.6,-0.27741,0.00014,23.94389]
[1777888581166,34.19,79893.22,8.6,-0.27741,0.00014,23.94389]
[1777888581277,34.19,79893.22,8.6,-0.27741,0.00014,23.94389]
[1777888581585,34.19,79893.22,8.6,-0.27741,0.00014,23.94389]
[1777888583284,34.19,79884.82,8.6,-0.27856,0.00014,23.98958]
[1777888583986,34.19,79883.6,8.6,-0.27872,0.00014,23.99605]
[1777888584554,34.19,79883.6,8.6,-0.27872,0.00014,23.99605]
[1777888588111,34.19,79884.3,8.6,-0.27861,0.00014,23.99142]
[1777888594833,34.18,79883.45,8.6,-0.27867,0.00014,23.99091]
[1777888594898,34.18,79883.45,8.6,-0.27867,0.00014,23.99091]
[1777888598375,34.18,79879.52,8.6,-0.27919,0.00014,24.01177]
[1777888598928,34.18,79878.31,8.6,-0.27936,0.00014,24.01816]
[1777888598968,34.18,79878.31,8.6,-0.27936,0.00014,24.01816]
[1777888599776,34.18,79878.31,8.6,-0.27936,0.00014,24.01816]
[1777888605012,34.17,79875.83,8.6,-0.27967,0.00014,24.03034]
[1777888606318,34.17,79875.51,8.6,-0.2797,0.00014,24.03186]
[1777888611825,34.17,79874.82,8.6,-0.27977,0.00014,24.03452]
[1777888617162,34.16,79877.83,8.6,-0.27933,0.00014,24.01685]
[1777888619902,34.16,79880.78,8.6,-0.27891,0.00014,24.00014]
[1777888620773,34.16,79880.78,8.6,-0.27891,0.00014,24.00014]
[1777888627949,34.15,79882.15,8.6,-0.27868,0.00014,23.99122]
[1777888628110,34.15,79882.15,8.6,-0.27868,0.00014,23.99122]
[1777888630334,34.15,79881.83,8.6,-0.27872,0.00014,23.99276]
[1777888636271,34.15,79882.39,8.6,-0.27864,0.00014,23.98945]
[1777888641305,34.15,79882.52,8.6,-0.27862,0.00014,23.98858]
[1777888642908,34.15,79882.43,8.6,-0.27863,0.00014,23.98904]
[1777888644595,34.15,79880.63,8.6,-0.27888,0.00014,23.99885]
[1777888644619,34.15,79880.63,8.6,-0.27888,0.00014,23.99885]
[1777888644778,34.15,79878.59,8.6,-0.27916,0.00014,24.00996]
[1777888645247,34.15,79878.59,8.6,-0.27916,0.00014,24.00996]
[1777888645511,34.15,79878.59,8.6,-0.27916,0.00014,24.00996]
[1777888645866,34.15,79878.59,8.6,-0.27916,0.00014,24.00996]
[1777888645873,34.15,79857.84,8.6,-0.28203,0.00014,24.12286]
[1777888646033,34.15,79857.84,8.6,-0.28203,0.00014,24.12286]
[1777888646089,34.15,79857.84,8.6,-0.28203,0.00014,24.12286]
[1777888646819,34.15,79857.84,8.6,-0.28203,0.00014,24.12286]
[1777888648130,34.15,79856.98,8.6,-0.28215,0.00014,24.12765]
[1777888650535,34.15,79856.39,8.6,-0.28224,0.00014,24.13095]
[1777888650584,34.15,79856.16,8.6,-0.28227,0.00014,24.13225]
[1777888651674,34.15,79856.16,8.6,-0.28227,0.00014,24.13225]
[1777888651775,34.15,79854.97,8.6,-0.28241,0.00014,24.13481]
[1777888653757,34.15,79855.66,8.6,-0.28232,0.00014,24.13114]
[1777888653826,34.15,79855.02,8.6,-0.28241,0.00014,24.13464]
[1777888657907,34.15,79855.53,8.6,-0.28233,0.00014,24.13175]
[1777888658425,34.15,79855.49,8.6,-0.28233,0.00014,24.13178]
[1777888663525,34.15,79855.11,8.6,-0.28239,0.00014,24.13402]
[1777888664431,34.15,79854.71,8.6,-0.28245,0.00014,24.13623]
[1777888669502,34.15,79850.76,8.6,-0.283,0.00014,24.15775]
[1777888673672,34.15,79850.13,8.6,-0.28309,0.00014,24.16124]
[1777888679572,34.16,79856.12,8.6,-0.28227,0.00014,24.12943]
[1777888684607,34.16,79856.49,8.6,-0.28223,0.00014,24.12777]
[1777888686451,34.16,79856.52,8.6,-0.28223,0.00014,24.12769]
[1777888687206,34.16,79856.44,8.6,-0.28224,0.00014,24.1282]
[1777888692405,34.16,79850.15,8.6,-0.28312,0.00014,24.16247]
[1777888697697,34.16,79847.89,8.6,-0.28344,0.00014,24.17489]
[1777888698321,34.16,79847.89,8.6,-0.28344,0.00014,24.17489]
[1777888698406,34.16,79847.89,8.6,-0.28344,0.00014,24.17489]
[1777888700394,34.16,79846.52,8.6,-0.28363,0.00014,24.18231]
[1777888703376,34.16,79848.96,8.6,-0.28329,0.00014,24.16928]
[1777888706588,34.16,79848.47,8.6,-0.28336,0.00014,24.17199]
[1777888709749,34.16,79850.39,8.6,-0.2831,0.00014,24.16174]
[1777888711318,34.16,79850.6,8.6,-0.28307,0.00014,24.16066]
[1777888711668,34.16,79850.6,8.6,-0.28307,0.00014,24.16066]
[1777888713471,34.16,79851.27,8.6,-0.28296,0.00014,24.15334]
[1777888713524,34.16,79851.27,8.6,-0.28296,0.00014,24.15334]
[1777888718845,34.16,79851.41,8.6,-0.28294,0.00014,24.15273]
[1777888723880,34.16,79850.97,8.6,-0.28301,0.00014,24.15519]
[1777888729922,34.16,79850.56,8.6,-0.28307,0.00014,24.15752]
[1777888734956,34.16,79847.01,8.6,-0.28356,0.00014,24.17668]
[1777888735257,34.16,79847.01,8.6,-0.28356,0.00014,24.17668]
[1777888735763,34.16,79847.01,8.6,-0.28356,0.00014,24.17668]
[1777888736011,34.16,79842.45,8.6,-0.28419,0.00014,24.20114]
[1777888736549,34.16,79842.45,8.6,-0.28419,0.00014,24.20114]
[1777888742006,34.16,79839.79,8.6,-0.28456,0.00014,24.2152]
[1777888747041,34.16,79831.28,8.6,-0.28574,0.00014,24.26035]
[1777888752076,34.16,79829.88,8.6,-0.28592,0.00014,24.26739]
[1777888753754,34.16,79829.88,8.6,-0.28592,0.00014,24.26739]
[1777888759125,34.16,79832.59,8.6,-0.28553,0.00014,24.25248]
[1777888764162,34.16,79832.99,8.6,-0.28547,0.00014,24.25008]
[1777888769198,34.16,79833.99,8.6,-0.28533,0.00014,24.24449]
[1777888775241,34.15,79832.03,8.6,-0.28557,0.00014,24.25091]
[1777888780277,34.15,79832.26,8.6,-0.28553,0.00014,24.24947]
[1777888781292,34.15,79832.26,8.6,-0.28553,0.00014,24.24947]
[1777888787326,34.15,79831.73,8.6,-0.2856,0.00014,24.25203]
[1777888788757,34.15,79831.73,8.6,-0.2856,0.00014,24.25203]
[1777888795381,34.15,79830.02,8.6,-0.28583,0.00014,24.2608]
[1777888800525,34.15,79826.84,8.6,-0.28627,0.00014,24.27754]
[1777888800648,34.15,79826.84,8.6,-0.28627,0.00014,24.27754]
[1777888800724,34.15,79826.84,8.6,-0.28627,0.00014,24.27754]
[1777888800760,34.15,79826.84,8.6,-0.28627,0.00014,24.27754]
[1777888800948,34.15,79826.84,8.6,-0.28627,0.00014,24.27754]
[1777888801128,34.15,79826.84,8.6,-0.28627,0.00014,24.27754]
[1777888801295,34.15,79826.84,8.6,-0.28627,0.00014,24.27748]
[1777888802042,34.15,79852.55,8.6,-0.28269,0.00014,24.13977]
[1777888802438,34.15,79852.55,8.6,-0.28269,0.00014,24.13977]
[1777888802461,34.15,79852.55,8.6,-0.28269,0.00014,24.13977]
[1777888803097,34.15,79852.55,8.6,-0.28269,0.00014,24.13977]
[1777888803123,34.15,79850.84,8.6,-0.28293,0.00014,24.14907]
[1777888803446,34.15,79850.84,8.6,-0.28293,0.00014,24.14907]
[1777888804564,34.15,79853.43,8.6,-0.28257,0.00014,24.13519]
[1777888804638,34.15,79853.43,8.6,-0.28257,0.00014,24.13519]
[1777888804992,34.15,79854.54,8.6,-0.28242,0.00014,24.12929]
[1777888805699,34.15,79854.54,8.6,-0.28242,0.00014,24.12929]
[1777888805705,34.15,79854.54,8.6,-0.28242,0.00014,24.12929]
[1777888805800,34.15,79864.86,8.6,-0.28099,0.00014,24.0735]
[1777888806459,34.15,79856.39,8.6,-0.28217,0.00014,24.1195]
[1777888809261,34.15,79858.52,8.6,-0.28188,0.00014,24.1082]
[1777888813508,34.15,79846.82,8.6,-0.28351,0.00014,24.17174]
[1777888816804,34.16,79846.11,8.6,-0.28361,0.00014,24.17564]
[1777888816847,34.16,79846.11,8.6,-0.28361,0.00014,24.17564]
[1777888816868,34.16,79846.11,8.6,-0.28361,0.00014,24.17564]
[1777888820558,34.16,79835.51,8.6,-0.28509,0.00014,24.23244]
[1777888825593,34.15,79828.91,8.6,-0.286,0.00014,24.26741]
[1777888829104,34.15,79826.68,8.6,-0.28631,0.00014,24.27915]
[1777888833456,34.15,79825.9,8.6,-0.28639,0.00014,24.2792]
[1777888833912,34.15,79825.9,8.6,-0.28639,0.00014,24.2792]
[1777888839352,34.15,79827.25,8.6,-0.28619,0.00014,24.27169]
[1777888839736,34.15,79827.25,8.6,-0.28619,0.00014,24.27169]
[1777888842785,34.15,79826.39,8.6,-0.28631,0.00014,24.27616]
[1777888847685,34.15,79821.35,8.6,-0.287,0.00014,24.30253]
[1777888848719,34.15,79818.25,8.6,-0.28744,0.00014,24.31888]
[1777888851734,34.15,79813.54,8.6,-0.28809,0.00014,24.34347]
[1777888851820,34.15,79813.54,8.6,-0.28809,0.00014,24.34347]
[1777888852037,34.15,79813.54,8.6,-0.28809,0.00014,24.34347]
[1777888852784,34.15,79804.26,8.6,-0.28938,0.00014,24.39213]
[1777888854525,34.14,79804.38,8.6,-0.28936,0.00014,24.39134]
[1777888854798,34.14,79803.43,8.6,-0.28949,0.00014,24.39616]
[1777888855960,34.14,79803.43,8.6,-0.28949,0.00014,24.39616]
[1777888856061,34.14,79802.51,8.6,-0.28963,0.00014,24.40117]
[1777888861661,34.14,79806.66,8.6,-0.28903,0.00014,24.3789]
[1777888866883,34.14,79803.74,8.6,-0.28942,0.00014,24.3933]
[1777888871827,34.14,79804.26,8.6,-0.28933,0.00014,24.39007]
[1777888873936,34.13,79802.02,8.6,-0.28963,0.00014,24.40134]
[1777888876115,34.13,79798.32,8.6,-0.29014,0.00014,24.4204]
[1777888876187,34.13,79793.09,8.6,-0.29087,0.00014,24.44735]
[1777888876819,34.13,79793.09,8.6,-0.29087,0.00014,24.44735]
[1777888877055,34.13,79793.09,8.6,-0.29087,0.00014,24.44735]
[1777888877124,34.13,79789.46,8.6,-0.29138,0.00014,24.4663]
[1777888877441,34.13,79789.46,8.6,-0.29138,0.00014,24.4663]
[1777888877959,34.13,79789.75,8.6,-0.29134,0.00014,24.46457]
[1777888879820,34.13,79784.98,8.6,-0.29201,0.00014,24.48951]
[1777888879839,34.13,79784.98,8.6,-0.29201,0.00014,24.48951]
[1777888880737,34.13,79783.07,8.6,-0.29228,0.00014,24.49954]
[1777888886016,34.13,79787.9,8.6,-0.29161,0.00014,24.47491]
[1777888891051,34.13,79789.69,8.6,-0.29135,0.00014,24.46232]
[1777888894245,34.14,79796.45,8.6,-0.29041,0.00014,24.42733]
[1777888895079,34.14,79794.18,8.6,-0.29073,0.00014,24.43933]
[1777888900114,34.13,79794.67,8.6,-0.29064,0.00014,24.43577]
[1777888905185,34.13,79794.19,8.6,-0.29068,0.00014,24.43729]
[1777888907546,34.12,79789.95,8.6,-0.29126,0.00014,24.45883]
[1777888908153,34.12,79789.95,8.6,-0.29126,0.00014,24.45883]
[1777888909342,34.12,79789.76,8.6,-0.29129,0.00014,24.45973]
[1777888910185,34.12,79788.89,8.6,-0.29141,0.00014,24.46439]
[1777888915219,34.13,79788.69,8.6,-0.29145,0.00014,24.46599]
[1777888919660,34.13,79786.4,8.6,-0.29179,0.00014,24.47825]
[1777888919704,34.13,79786.4,8.6,-0.29179,0.00014,24.47825]
[1777888919877,34.13,79786.4,8.6,-0.29179,0.00014,24.47825]
[1777888920928,34.13,79784.46,8.6,-0.29206,0.00014,24.48844]
[1777888921090,34.13,79784.46,8.6,-0.29206,0.00014,24.48844]
[1777888921144,34.13,79784.46,8.6,-0.29206,0.00014,24.48844]
[1777888921368,34.13,79762.53,8.6,-0.29517,0.00014,24.60193]
[1777888923855,34.13,79761.37,8.6,-0.29533,0.00014,24.60786]
[1777888923910,34.13,79761.37,8.6,-0.29533,0.00014,24.60786]
[1777888923947,34.13,79761.37,8.6,-0.29533,0.00014,24.60786]
[1777888923972,34.13,79761.37,8.6,-0.29533,0.00014,24.60786]
[1777888924010,34.13,79761.37,8.6,-0.29533,0.00014,24.60786]
[1777888924101,34.13,79761.37,8.6,-0.29533,0.00014,24.60786]
[1777888924360,34.13,79759.2,8.6,-0.29564,0.00014,24.61895]
[1777888924614,34.13,79759.2,8.6,-0.29564,0.00014,24.61895]
[1777888924809,34.13,79759.2,8.6,-0.29564,0.00014,24.61895]
[1777888924841,34.13,79759.2,8.6,-0.29564,0.00014,24.61895]
[1777888924947,34.13,79759.2,8.6,-0.29564,0.00014,24.61895]
[1777888925106,34.13,79759.2,8.6,-0.29564,0.00014,24.61895]
[1777888925129,34.13,79759.2,8.6,-0.29564,0.00014,24.61895]
[1777888925147,34.13,79726.65,8.6,-0.30028,0.00014,24.78413]
[1777888925277,34.13,79726.65,8.6,-0.30028,0.00014,24.78413]
[1777888925416,34.13,79726.65,8.6,-0.30028,0.00014,24.78413]
[1777888925454,34.13,79726.65,8.6,-0.30028,0.00014,24.78413]
[1777888925532,34.13,79726.65,8.6,-0.30028,0.00014,24.78413]
[1777888925705,34.13,79726.65,8.6,-0.30028,0.00014,24.78413]
[1777888925717,34.13,79726.65,8.6,-0.30028,0.00014,24.78413]
[1777888925795,34.13,79726.65,8.6,-0.30028,0.00014,24.78413]
[1777888925897,34.13,79726.65,8.6,-0.30028,0.00014,24.78413]
[1777888926085,34.13,79726.65,8.6,-0.30028,0.00014,24.78413]
[1777888926165,34.13,79726.65,8.6,-0.30028,0.00014,24.78413]
[1777888926171,34.13,79726.65,8.6,-0.30028,0.00014,24.78413]
[1777888926305,34.13,79697.14,8.6,-0.30451,0.00014,24.93115]
[1777888926434,34.13,79697.14,8.6,-0.30451,0.00014,24.93115]
[1777888926726,34.13,79697.14,8.6,-0.30451,0.00014,24.93115]
[1777888926855,34.13,79686.92,8.6,-0.30599,0.00014,24.98139]
[1777888927439,34.13,79686.92,8.6,-0.30599,0.00014,24.98139]
[1777888927988,34.13,79686.92,8.6,-0.30599,0.00014,24.98139]
[1777888928119,34.13,79686.92,8.6,-0.30599,0.00014,24.98139]
[1777888928168,34.12,79699.6,8.6,-0.30414,0.00014,24.91825]
[1777888928314,34.12,79699.6,8.6,-0.30414,0.00014,24.91825]
[1777888928815,34.12,79699.6,8.6,-0.30414,0.00014,24.91825]
[1777888928850,34.12,79699.6,8.6,-0.30414,0.00014,24.91825]
[1777888929243,34.12,79699.6,8.6,-0.30414,0.00014,24.91825]
[1777888929436,34.12,79701.15,8.6,-0.30391,0.00014,24.91042]
[1777888930644,34.12,79700.63,8.6,-0.30398,0.00014,24.91289]
[1777888930716,34.12,79700.63,8.6,-0.30398,0.00014,24.91289]
[1777888932791,34.12,79695.82,8.6,-0.30467,0.00014,24.93623]
[1777888932806,34.12,79695.82,8.6,-0.30467,0.00014,24.93623]
[1777888932823,34.12,79695.82,8.6,-0.30467,0.00014,24.93623]
[1777888935734,34.11,79693.04,8.6,-0.30503,0.00014,24.94869]
[1777888937193,34.11,79692.35,8.6,-0.30513,0.00014,24.95204]
[1777888937259,34.11,79692.35,8.6,-0.30513,0.00014,24.95204]
[1777888937566,34.11,79691.93,8.6,-0.30519,0.00014,24.95402]
[1777888937782,34.11,79691.93,8.6,-0.30519,0.00014,24.95402]
[1777888937940,34.11,79691.93,8.6,-0.30519,0.00014,24.95402]
[1777888938036,34.11,79691.93,8.6,-0.30519,0.00014,24.95402]
[1777888938049,34.11,79691.93,8.6,-0.30519,0.00014,24.95402]
[1777888938187,34.11,79691.93,8.6,-0.30519,0.00014,24.95402]
[1777888938301,34.11,79691.93,8.6,-0.30519,0.00014,24.95402]
[1777888938233,34.11,79682.5,8.6,-0.30655,0.00014,25.00027]
[1777888938459,34.11,79682.5,8.6,-0.30655,0.00014,25.00027]
[1777888938471,34.11,79682.5,8.6,-0.30655,0.00014,25.00027]
[1777888938539,34.11,79682.5,8.6,-0.30655,0.00014,25.00027]
[1777888938620,34.11,79682.5,8.6,-0.30655,0.00014,25.00027]
[1777888938758,34.11,79682.5,8.6,-0.30655,0.00014,25.00027]
[1777888939002,34.11,79682.5,8.6,-0.30655,0.00014,25.00027]
[1777888939084,34.11,79682.5,8.6,-0.30655,0.00014,25.00027]
[1777888939149,34.11,79682.5,8.6,-0.30655,0.00014,25.00027]
[1777888939299,34.11,79655.93,8.6,-0.3104,0.00015,25.12897]
[1777888939618,34.11,79655.93,8.6,-0.3104,0.00015,25.12897]
[1777888939883,34.11,79655.93,8.6,-0.3104,0.00015,25.12897]
[1777888939928,34.11,79655.93,8.6,-0.3104,0.00015,25.12897]
[1777888939977,34.11,79655.93,8.6,-0.3104,0.00015,25.12897]
[1777888940117,34.11,79655.93,8.6,-0.3104,0.00015,25.12897]
[1777888940296,34.11,79625.78,8.6,-0.3148,0.00015,25.27237]
[1777888940514,34.11,79625.78,8.6,-0.3148,0.00015,25.27237]
[1777888940647,34.11,79625.78,8.6,-0.3148,0.00015,25.27237]
[1777888940943,34.13,79620.58,8.6,-0.31561,0.00015,25.29874]
[1777888941584,34.13,79620.58,8.6,-0.31561,0.00015,25.29874]
[1777888941880,34.13,79620.58,8.6,-0.31561,0.00015,25.29874]
[1777888942021,34.13,79620.58,8.6,-0.31561,0.00015,25.29874]
[1777888942036,34.13,79620.58,8.6,-0.31561,0.00015,25.29874]
[1777888942203,34.13,79620.58,8.6,-0.31561,0.00015,25.29874]
[1777888942509,34.15,79617.87,8.6,-0.31611,0.00015,25.31471]
[1777888942888,34.15,79617.87,8.6,-0.31611,0.00015,25.31471]
[1777888942923,34.15,79617.87,8.6,-0.31611,0.00015,25.31471]
[1777888943072,34.15,79616.33,8.6,-0.31633,0.00015,25.32189]
[1777888944603,34.14,79617.54,8.6,-0.31613,0.00015,25.3153]
[1777888944626,34.14,79617.54,8.6,-0.31613,0.00015,25.3153]
[1777888945331,34.13,79615.18,8.6,-0.31645,0.00015,25.32542]
[1777888945518,34.13,79615.18,8.6,-0.31645,0.00015,25.32542]
[1777888946123,34.13,79615.18,8.6,-0.31645,0.00015,25.32542]
[1777888946569,34.13,79607.65,8.6,-0.31752,0.00015,25.35948]
[1777888946599,34.13,79607.65,8.6,-0.31752,0.00015,25.35948]
[1777888947789,34.12,79616.87,8.6,-0.31612,0.00015,25.31487]
[1777888949326,34.12,79614.5,8.6,-0.31648,0.00015,25.32614]
[1777888949485,34.12,79614.5,8.6,-0.31648,0.00015,25.32614]
[1777888951560,34.12,79625.34,8.6,-0.3149,0.00015,25.2758]
[1777888952368,34.13,79625.41,8.6,-0.31489,0.00015,25.27235]
[1777888952782,34.13,79625.41,8.6,-0.31489,0.00015,25.27235]
[1777888952786,34.13,79625.41,8.6,-0.31489,0.00015,25.27235]
[1777888952859,34.13,79632.46,8.6,-0.31387,0.00015,25.23966]
[1777888953675,34.13,79632.46,8.6,-0.31387,0.00015,25.23966]
[1777888953768,34.13,79632.46,8.6,-0.31387,0.00015,25.23966]
[1777888954061,34.13,79632.46,8.6,-0.31387,0.00015,25.23966]
[1777888954105,34.13,79632.46,8.6,-0.31387,0.00015,25.23966]
[1777888954590,34.14,79632.87,8.6,-0.31388,0.00015,25.24005]
[1777888954691,34.14,79629.79,8.6,-0.31434,0.00015,25.2548]
[1777888955616,34.14,79629.79,8.6,-0.31434,0.00015,25.2548]
[1777888957536,34.14,79630.57,8.6,-0.31422,0.00015,25.25107]
[1777888957568,34.14,79633.16,8.6,-0.31384,0.00015,25.23883]
[1777888960317,34.16,79627.57,8.6,-0.31473,0.00015,25.26753]
[1777888960335,34.16,79626.06,8.6,-0.31495,0.00015,25.27484]
[1777888961083,34.16,79626.06,8.6,-0.31495,0.00015,25.27484]
[1777888961095,34.16,79626.06,8.6,-0.31495,0.00015,25.27484]
[1777888961187,34.16,79626.06,8.6,-0.31495,0.00015,25.27484]
[1777888961337,34.16,79630.9,8.6,-0.31425,0.00015,25.25229]
[1777888961346,34.16,79630.9,8.6,-0.31425,0.00015,25.25229]
[1777888961687,34.16,79630.9,8.6,-0.31425,0.00015,25.25229]
[1777888961792,34.16,79630.9,8.6,-0.31425,0.00015,25.25229]
[1777888961802,34.16,79630.9,8.6,-0.31425,0.00015,25.25229]
[1777888961926,34.16,79630.9,8.6,-0.31425,0.00015,25.25229]
[1777888962097,34.16,79630.9,8.6,-0.31425,0.00015,25.25229]
[1777888962154,34.16,79630.9,8.6,-0.31425,0.00015,25.25229]
[1777888962199,34.16,79621.97,8.6,-0.31556,0.00015,25.29426]
[1777888962639,34.16,79621.97,8.6,-0.31556,0.00015,25.29426]
[1777888962891,34.16,79621.97,8.6,-0.31556,0.00015,25.29426]
[1777888962916,34.17,79612.08,8.6,-0.31706,0.00015,25.3422]
[1777888963455,34.17,79612.08,8.6,-0.31706,0.00015,25.3422]
[1777888964369,34.18,79606.17,8.6,-0.31797,0.00015,25.37098]
[1777888964582,34.18,79606.17,8.6,-0.31797,0.00015,25.37098]
[1777888965862,34.19,79602.79,8.6,-0.3185,0.00015,25.38772]
[1777888966127,34.19,79602.79,8.6,-0.3185,0.00015,25.38772]
[1777888966217,34.19,79602.79,8.6,-0.3185,0.00015,25.38772]
[1777888966255,34.19,79602.79,8.6,-0.3185,0.00015,25.38772]
[1777888966323,34.2,79603.75,8.6,-0.31839,0.00015,25.38428]
[1777888966583,34.2,79592.69,8.6,-0.32004,0.00015,25.43606]
[1777888967438,34.2,79592.69,8.6,-0.32004,0.00015,25.43606]
[1777888969667,34.2,79594.53,8.6,-0.31978,0.00015,25.42777]
[1777888970137,34.2,79594.53,8.6,-0.31978,0.00015,25.42777]
[1777888970173,34.2,79594.53,8.6,-0.31978,0.00015,25.42777]
[1777888970190,34.2,79594.53,8.6,-0.31978,0.00015,25.42777]
[1777888970484,34.2,79593.11,8.6,-0.31999,0.00015,25.43433]
[1777888970548,34.2,79593.11,8.6,-0.31999,0.00015,25.43433]
[1777888970950,34.2,79593.11,8.6,-0.31999,0.00015,25.43433]
[1777888971006,34.2,79593.11,8.6,-0.31999,0.00015,25.43433]
[1777888971207,34.2,79593.11,8.6,-0.31999,0.00015,25.43433]
[1777888971225,34.2,79569.21,8.6,-0.32351,0.00015,25.54264]
[1777888971382,34.2,79569.21,8.6,-0.32351,0.00015,25.54264]
[1777888971559,34.2,79569.21,8.6,-0.32351,0.00015,25.54264]
[1777888972049,34.2,79569.21,8.6,-0.32351,0.00015,25.54264]
[1777888972174,34.2,79569.21,8.6,-0.32351,0.00015,25.54264]
[1777888972178,34.2,79569.21,8.6,-0.32351,0.00015,25.54264]
[1777888972256,34.2,79553.44,8.6,-0.32584,0.00015,25.61295]
[1777888972522,34.2,79553.44,8.6,-0.32584,0.00015,25.61295]
[1777888972775,34.2,79553.44,8.6,-0.32584,0.00015,25.61295]
[1777888973178,34.2,79553.44,8.6,-0.32584,0.00015,25.61295]
[1777888973258,34.2,79553.44,8.6,-0.32584,0.00015,25.61295]
[1777888973575,34.2,79554.02,8.6,-0.32573,0.00015,25.60945]
[1777888973637,34.19,79560.24,8.6,-0.32478,0.00015,25.58091]
[1777888975140,34.19,79560.24,8.6,-0.32478,0.00015,25.58091]
[1777888975282,34.19,79560.24,8.6,-0.32478,0.00015,25.58091]
[1777888975651,34.18,79554.95,8.6,-0.32552,0.00015,25.60318]
[1777888976634,34.18,79554.95,8.6,-0.32552,0.00015,25.60318]
[1777888976674,34.18,79554.95,8.6,-0.32552,0.00015,25.60318]
[1777888976733,34.18,79554.95,8.6,-0.32552,0.00015,25.60318]
[1777888976823,34.18,79554.95,8.6,-0.32552,0.00015,25.60318]
[1777888976855,34.18,79554.95,8.6,-0.32552,0.00015,25.60318]
[1777888977883,34.18,79542.54,8.6,-0.32737,0.00015,25.65833]
[1777888978999,34.18,79542.54,8.6,-0.32737,0.00015,25.65833]
[1777888979046,34.18,79542.54,8.6,-0.32737,0.00015,25.65833]
[1777888979221,34.18,79542.54,8.6,-0.32737,0.00015,25.65833]
[1777888979238,34.18,79542.54,8.6,-0.32737,0.00015,25.65833]
[1777888979784,34.18,79541.36,8.6,-0.32755,0.00015,25.66361]
[1777888979855,34.18,79541.36,8.6,-0.32755,0.00015,25.66361]
[1777888979878,34.19,79551.02,8.6,-0.32614,0.00015,25.62187]
[1777888980471,34.19,79551.02,8.6,-0.32614,0.00015,25.62187]
[1777888980820,34.19,79551.02,8.6,-0.32614,0.00015,25.62187]
[1777888980852,34.19,79551.02,8.6,-0.32614,0.00015,25.62187]
[1777888980982,34.19,79551.02,8.6,-0.32614,0.00015,25.62187]
[1777888981041,34.19,79551.02,8.6,-0.32614,0.00015,25.62187]
[1777888981178,34.19,79551.02,8.6,-0.32614,0.00015,25.62187]
[1777888981180,34.19,79551.02,8.6,-0.32614,0.00015,25.62187]
[1777888981218,34.19,79551.02,8.6,-0.32614,0.00015,25.62187]
[1777888981226,34.19,79551.02,8.6,-0.32614,0.00015,25.62187]
[1777888981401,34.19,79551.02,8.6,-0.32614,0.00015,25.62187]
[1777888981516,34.2,79547.96,8.6,-0.32664,0.00015,25.63664]
[1777888981672,34.2,79547.96,8.6,-0.32664,0.00015,25.63664]
[1777888981803,34.2,79547.96,8.6,-0.32664,0.00015,25.63664]
[1777888982026,34.2,79547.96,8.6,-0.32664,0.00015,25.63664]
[1777888982128,34.2,79547.96,8.6,-0.32664,0.00015,25.63664]
[1777888982155,34.2,79547.96,8.6,-0.32664,0.00015,25.63664]
[1777888982243,34.2,79457.33,8.6,-0.3402,0.00015,26.02203]
[1777888982505,34.2,79457.33,8.6,-0.3402,0.00015,26.02203]
[1777888982759,34.2,79457.33,8.6,-0.3402,0.00015,26.02203]
[1777888983233,34.21,79429.38,8.6,-0.34449,0.00015,26.13647]
[1777888983460,34.21,79429.38,8.6,-0.34449,0.00015,26.13647]
[1777888983623,34.21,79429.38,8.6,-0.34449,0.00015,26.13647]
[1777888983860,34.21,79429.38,8.6,-0.34449,0.00015,26.13647]
[1777888984254,34.21,79429.38,8.6,-0.34449,0.00015,26.13647]
[1777888984148,34.22,79426.17,8.6,-0.34498,0.00015,26.14929]
[1777888984392,34.22,79426.17,8.6,-0.34498,0.00015,26.14929]
[1777888984672,34.22,79426.17,8.6,-0.34498,0.00015,26.14929]
[1777888984846,34.22,79426.17,8.6,-0.34498,0.00015,26.14929]
[1777888984867,34.22,79426.17,8.6,-0.34498,0.00015,26.14929]
[1777888984950,34.22,79426.17,8.6,-0.34498,0.00015,26.14929]
[1777888985003,34.22,79426.17,8.6,-0.34498,0.00015,26.14929]
[1777888985107,34.22,79426.17,8.6,-0.34498,0.00015,26.14929]
[1777888985168,34.22,79426.17,8.6,-0.34498,0.00015,26.14929]
[1777888985335,34.21,79437.95,8.6,-0.34319,0.00015,26.1022]
[1777888985380,34.21,79437.95,8.6,-0.34319,0.00015,26.1022]
[1777888986255,34.21,79437.95,8.6,-0.34319,0.00015,26.1022]
[1777888985911,34.22,79423.71,8.6,-0.34536,0.00015,26.1592]
[1777888986400,34.22,79423.71,8.6,-0.34536,0.00015,26.1592]
[1777888986550,34.22,79423.71,8.6,-0.34536,0.00015,26.1592]
[1777888986884,34.22,79423.71,8.6,-0.34536,0.00015,26.1592]
[1777888987052,34.22,79423.71,8.6,-0.34536,0.00015,26.1592]
[1777888987247,34.22,79423.71,8.6,-0.34536,0.00015,26.1592]
[1777888987317,34.22,79421.1,8.6,-0.34576,0.00015,26.16973]
[1777888987426,34.22,79421.1,8.6,-0.34576,0.00015,26.16973]
[1777888987432,34.22,79421.1,8.6,-0.34576,0.00015,26.16973]
[1777888987510,34.22,79421.1,8.6,-0.34576,0.00015,26.16973]
[1777888987575,34.22,79421.1,8.6,-0.34576,0.00015,26.16973]
[1777888987793,34.22,79421.1,8.6,-0.34576,0.00015,26.16973]
[1777888988297,34.22,79421.1,8.6,-0.34576,0.00015,26.16973]
[1777888987838,34.22,79458.33,8.6,-0.34012,0.00015,26.02006]
[1777888988763,34.22,79458.33,8.6,-0.34012,0.00015,26.02006]
[1777888988770,34.22,79458.33,8.6,-0.34012,0.00015,26.02006]
[1777888988956,34.22,79458.33,8.6,-0.34012,0.00015,26.02006]
[1777888989156,34.22,79458.33,8.6,-0.34012,0.00015,26.02006]
[1777888989276,34.22,79457.14,8.6,-0.34029,0.00015,26.02472]
[1777888989478,34.22,79457.14,8.6,-0.34029,0.00015,26.02472]
[1777888989778,34.22,79469.95,8.6,-0.33836,0.00015,25.9721]
[1777888991425,34.22,79468.16,8.6,-0.33864,0.00015,25.97966]
[1777888991630,34.22,79468.16,8.6,-0.33864,0.00015,25.97966]
[1777888991863,34.22,79468.16,8.6,-0.33864,0.00015,25.97966]
[1777888991980,34.22,79468.16,8.6,-0.33864,0.00015,25.97966]
[1777888992204,34.22,79468.16,8.6,-0.33864,0.00015,25.97966]
[1777888992295,34.22,79441.5,8.6,-0.34266,0.00015,26.08826]
[1777888992797,34.22,79441.5,8.6,-0.34266,0.00015,26.08826]
[1777888993025,34.22,79441.5,8.6,-0.34266,0.00015,26.08826]
[1777888993163,34.22,79441.5,8.6,-0.34266,0.00015,26.08826]
[1777888993228,34.22,79434.79,8.6,-0.34368,0.00015,26.11528]
[1777888993593,34.22,79434.79,8.6,-0.34368,0.00015,26.11528]
[1777888993810,34.22,79458.44,8.6,-0.3401,0.00015,26.01957]
[1777888994570,34.22,79458.44,8.6,-0.3401,0.00015,26.01957]
[1777888994814,34.22,79474.06,8.6,-0.33775,0.00015,25.95526]
[1777888995838,34.22,79474.06,8.6,-0.33775,0.00015,25.95526]
[1777888997630,34.22,79473.19,8.6,-0.33789,0.00015,25.95916]
[1777888997942,34.22,79473.19,8.6,-0.33789,0.00015,25.95916]
[1777888998354,34.22,79473.19,8.6,-0.33789,0.00015,25.95916]
[1777888998924,34.22,79477.64,8.6,-0.33723,0.00015,25.94094]
[1777888998939,34.22,79477.64,8.6,-0.33723,0.00015,25.94094]
[1777889000055,34.22,79483.42,8.6,-0.33636,0.00015,25.91689]
[1777889000409,34.23,79481.13,8.6,-0.33673,0.00015,25.92704]
[1777889000415,34.23,79481.13,8.6,-0.33673,0.00015,25.92704]
[1777889000419,34.23,79481.13,8.6,-0.33673,0.00015,25.92704]
[1777889000801,34.23,79481.13,8.6,-0.33673,0.00015,25.92704]
[1777889000924,34.23,79481.13,8.6,-0.33673,0.00015,25.92704]
[1777889001341,34.23,79481.13,8.6,-0.33673,0.00015,25.92704]
[1777889001586,34.23,79488.41,8.6,-0.33565,0.00015,25.8971]
[1777889002257,34.23,79488.41,8.6,-0.33565,0.00015,25.8971]
[1777889003239,34.24,79490.35,8.6,-0.33538,0.00015,25.8897]
[1777889003319,34.24,79499.71,8.6,-0.33401,0.00015,25.85105]
[1777889003440,34.24,79499.71,8.6,-0.33401,0.00015,25.85105]
[1777889003891,34.24,79499.71,8.6,-0.33401,0.00015,25.85105]
[1777889004320,34.24,79499.71,8.6,-0.33401,0.00015,25.85105]
[1777889004892,34.26,79491.85,8.6,-0.33526,0.00015,25.88641]
[1777889006302,34.26,79491.85,8.6,-0.33526,0.00015,25.88641]
[1777889006587,34.27,79498.25,8.6,-0.33433,0.00015,25.86026]
[1777889006599,34.27,79498.25,8.6,-0.33433,0.00015,25.86026]
[1777889006632,34.27,79498.25,8.6,-0.33433,0.00015,25.86026]
[1777889006802,34.27,79498.25,8.6,-0.33433,0.00015,25.86026]
[1777889006818,34.27,79498.25,8.6,-0.33433,0.00015,25.86026]
[1777889006880,34.27,79498.25,8.6,-0.33433,0.00015,25.86026]
[1777889006942,34.27,79498.25,8.6,-0.33433,0.00015,25.86026]
[1777889007312,34.27,79486.19,8.6,-0.33617,0.00015,25.91189]
[1777889007840,34.27,79486.19,8.6,-0.33617,0.00015,25.91189]
[1777889008691,34.27,79481.28,8.6,-0.3369,0.00015,25.93241]
[1777889008724,34.27,79481.28,8.6,-0.3369,0.00015,25.93241]
[1777889008945,34.27,79481.28,8.6,-0.3369,0.00015,25.93241]
[1777889008949,34.27,79481.28,8.6,-0.3369,0.00015,25.93241]
[1777889008979,34.27,79481.28,8.6,-0.3369,0.00015,25.93241]
[1777889009361,34.27,79481.28,8.6,-0.3369,0.00015,25.93241]
[1777889009679,34.27,79488.22,8.6,-0.33587,0.00015,25.9035]
[1777889009927,34.28,79499.38,8.6,-0.3342,0.00015,25.85666]
[1777889011206,34.28,79499.38,8.6,-0.3342,0.00015,25.85666]
[1777889011341,34.28,79499.38,8.6,-0.3342,0.00015,25.85666]
[1777889011500,34.28,79504.3,8.6,-0.33345,0.00015,25.83233]
[1777889012225,34.28,79504.3,8.6,-0.33345,0.00015,25.83233]
[1777889012310,34.28,79517.97,8.6,-0.33141,0.00015,25.77414]
[1777889012990,34.28,79517.97,8.6,-0.33141,0.00015,25.77414]
[1777889014456,34.28,79518.19,8.6,-0.33139,0.00015,25.77355]
[1777889014472,34.28,79518.19,8.6,-0.33139,0.00015,25.77355]
[1777889015143,34.28,79518.19,8.6,-0.33139,0.00015,25.77355]
[1777889015190,34.28,79518.19,8.6,-0.33139,0.00015,25.77355]
[1777889015288,34.28,79527.93,8.6,-0.32995,0.00015,25.73177]
[1777889015388,34.28,79527.93,8.6,-0.32995,0.00015,25.73177]
[1777889016137,34.28,79527.93,8.6,-0.32995,0.00015,25.73177]
[1777889016144,34.28,79527.93,8.6,-0.32995,0.00015,25.73177]
[1777889016308,34.28,79534.15,8.6,-0.32902,0.00015,25.7048]
[1777889016885,34.28,79534.15,8.6,-0.32902,0.00015,25.7048]
[1777889016908,34.28,79534.15,8.6,-0.32902,0.00015,25.7048]
[1777889017223,34.28,79545.61,8.6,-0.32733,0.00015,25.65478]
[1777889018736,34.28,79552.68,8.6,-0.32628,0.00015,25.62375]
[1777889019226,34.28,79552.68,8.6,-0.32628,0.00015,25.62375]
[1777889019573,34.28,79551.22,8.6,-0.3265,0.00015,25.63028]
[1777889019762,34.28,79551.22,8.6,-0.3265,0.00015,25.63028]
[1777889019800,34.28,79551.22,8.6,-0.3265,0.00015,25.63028]
[1777889019962,34.28,79551.22,8.6,-0.3265,0.00015,25.63028]
[1777889019992,34.28,79551.22,8.6,-0.3265,0.00015,25.63028]
[1777889020047,34.28,79551.22,8.6,-0.3265,0.00015,25.63028]
[1777889020267,34.28,79551.22,8.6,-0.3265,0.00015,25.63028]
[1777889020380,34.28,79551.22,8.6,-0.3265,0.00015,25.63028]
[1777889020448,34.28,79551.22,8.6,-0.3265,0.00015,25.63028]
[1777889020506,34.28,79551.22,8.6,-0.3265,0.00015,25.63028]
[1777889020324,34.28,79524.18,8.6,-0.33052,0.00015,25.74824]
[1777889020680,34.28,79524.18,8.6,-0.33052,0.00015,25.74824]
[1777889020818,34.28,79524.18,8.6,-0.33052,0.00015,25.74824]
[1777889020908,34.28,79524.18,8.6,-0.33052,0.00015,25.74824]
[1777889021004,34.28,79524.18,8.6,-0.33052,0.00015,25.74824]
[1777889021300,34.28,79456.52,8.6,-0.34064,0.00015,26.03165]
[1777889021857,34.28,79456.52,8.6,-0.34064,0.00015,26.03165]
[1777889022087,34.28,79456.52,8.6,-0.34064,0.00015,26.03165]
[1777889022130,34.28,79456.52,8.6,-0.34064,0.00015,26.03165]
[1777889022251,34.28,79456.52,8.6,-0.34064,0.00015,26.03165]
[1777889022337,34.28,79447.46,8.6,-0.34201,0.00015,26.06829]
[1777889022640,34.28,79447.46,8.6,-0.34201,0.00015,26.06829]
[1777889022820,34.28,79447.46,8.6,-0.34201,0.00015,26.06829]
[1777889023183,34.28,79404.72,8.6,-0.34848,0.00015,26.2371]
[1777889023576,34.28,79404.72,8.6,-0.34848,0.00015,26.2371]
[1777889023730,34.28,79404.72,8.6,-0.34848,0.00015,26.2371]
[1777889023882,34.28,79404.72,8.6,-0.34848,0.00015,26.2371]
[1777889024076,34.28,79404.72,8.6,-0.34848,0.00015,26.2371]
[1777889024133,34.28,79404.72,8.6,-0.34848,0.00015,26.2371]
[1777889024225,34.28,79411.8,8.6,-0.34741,0.00015,26.20973]
[1777889024798,34.28,79411.8,8.6,-0.34741,0.00015,26.20973]
[1777889024863,34.28,79411.8,8.6,-0.34741,0.00015,26.20973]
[1777889025547,34.28,79408.03,8.6,-0.34799,0.00015,26.22456]
[1777889025990,34.28,79408.03,8.6,-0.34799,0.00015,26.22456]
[1777889026132,34.28,79408.03,8.6,-0.34799,0.00015,26.22456]
[1777889026224,34.29,79428.94,8.6,-0.34482,0.00015,26.1427]
[1777889026681,34.29,79428.94,8.6,-0.34482,0.00015,26.1427]
[1777889027324,34.29,79428.94,8.6,-0.34482,0.00015,26.1427]
[1777889028438,34.29,79427.76,8.6,-0.34502,0.00015,26.14778]
[1777889028750,34.29,79427.76,8.6,-0.34502,0.00015,26.14778]
[1777889030508,34.31,79425.49,8.6,-0.34544,0.00015,26.15904]
[1777889030873,34.31,79425.49,8.6,-0.34544,0.00015,26.15904]
[1777889031901,34.31,79423.52,8.6,-0.34575,0.00015,26.167]
[1777889032098,34.31,79409.31,8.6,-0.34791,0.00015,26.22273]
[1777889033021,34.31,79409.31,8.6,-0.34791,0.00015,26.22273]
[1777889034523,34.32,79407.49,8.6,-0.34819,0.00015,26.23006]
[1777889034643,34.32,79407.49,8.6,-0.34819,0.00015,26.23006]
[1777889034712,34.32,79407.49,8.6,-0.34819,0.00015,26.23006]
[1777889034719,34.32,79407.49,8.6,-0.34819,0.00015,26.23006]
[1777889034800,34.32,79407.49,8.6,-0.34819,0.00015,26.23006]
[1777889035207,34.32,79407.49,8.6,-0.34819,0.00015,26.23006]
[1777889035225,34.32,79407.49,8.6,-0.34819,0.00015,26.23006]
[1777889035273,34.32,79407.49,8.6,-0.34819,0.00015,26.23006]
[1777889035378,34.32,79407.49,8.6,-0.34819,0.00015,26.23006]
[1777889035320,34.32,79392.14,8.6,-0.35053,0.00015,26.28921]
[1777889036127,34.32,79407.12,8.6,-0.34826,0.00015,26.23173]
[1777889036518,34.32,79407.12,8.6,-0.34826,0.00015,26.23173]
[1777889036785,34.32,79407.12,8.6,-0.34826,0.00015,26.23173]
[1777889036854,34.32,79407.12,8.6,-0.34826,0.00015,26.23173]
[1777889037015,34.32,79407.12,8.6,-0.34826,0.00015,26.23173]
[1777889037033,34.32,79407.12,8.6,-0.34826,0.00015,26.23173]
[1777889037317,34.32,79407.12,8.6,-0.34826,0.00015,26.23173]
[1777889037134,34.32,79385.98,8.6,-0.35148,0.00015,26.31286]
[1777889037460,34.32,79385.98,8.6,-0.35148,0.00015,26.31286]
[1777889037472,34.32,79385.98,8.6,-0.35148,0.00015,26.31286]
[1777889037508,34.32,79385.98,8.6,-0.35148,0.00015,26.31286]
[1777889037703,34.32,79385.98,8.6,-0.35148,0.00015,26.31286]
[1777889037817,34.32,79385.98,8.6,-0.35148,0.00015,26.31286]
[1777889038001,34.32,79385.98,8.6,-0.35148,0.00015,26.31286]
[1777889038189,34.32,79385.98,8.6,-0.35148,0.00015,26.31286]
[1777889038286,34.32,79363.91,8.6,-0.35485,0.00015,26.39565]
[1777889038604,34.32,79363.91,8.6,-0.35485,0.00015,26.39565]
[1777889038775,34.32,79363.91,8.6,-0.35485,0.00015,26.39565]
[1777889038837,34.32,79363.91,8.6,-0.35485,0.00015,26.39565]
[1777889039153,34.32,79363.91,8.6,-0.35485,0.00015,26.39565]
[1777889039274,34.32,79338.38,8.6,-0.35877,0.00015,26.48897]
[1777889039507,34.32,79338.38,8.6,-0.35877,0.00015,26.48897]
[1777889039529,34.32,79338.38,8.6,-0.35877,0.00015,26.48897]
[1777889040011,34.32,79338.38,8.6,-0.35877,0.00015,26.48897]
[1777889040155,34.32,79335.86,8.6,-0.35916,0.00015,26.49826]
[1777889040419,34.32,79335.86,8.6,-0.35916,0.00015,26.49826]
[1777889040795,34.32,79335.86,8.6,-0.35916,0.00015,26.49826]
[1777889040807,34.32,79335.86,8.6,-0.35916,0.00015,26.49826]
[1777889040970,34.32,79335.86,8.6,-0.35916,0.00015,26.49826]
[1777889041042,34.32,79335.86,8.6,-0.35916,0.00015,26.49826]
[1777889041326,34.32,79335.86,8.6,-0.35916,0.00015,26.49826]
[1777889041332,34.32,79335.86,8.6,-0.35916,0.00015,26.49826]
[1777889041489,34.32,79335.86,8.6,-0.35916,0.00015,26.49826]
[1777889041499,34.32,79335.86,8.6,-0.35916,0.00015,26.49826]
[1777889041383,34.33,79328.45,8.6,-0.36031,0.00015,26.525]
[1777889041660,34.33,79328.45,8.6,-0.36031,0.00015,26.525]
[1777889041706,34.33,79328.45,8.6,-0.36031,0.00015,26.525]
[1777889041955,34.33,79328.45,8.6,-0.36031,0.00015,26.525]
[1777889042169,34.33,79310.93,8.6,-0.36301,0.00015,26.58703]
[1777889042433,34.33,79310.93,8.6,-0.36301,0.00015,26.58703]
[1777889042558,34.33,79310.93,8.6,-0.36301,0.00015,26.58703]
[1777889042687,34.33,79310.93,8.6,-0.36301,0.00015,26.58703]
[1777889042703,34.33,79310.93,8.6,-0.36301,0.00015,26.58703]
[1777889042804,34.33,79310.93,8.6,-0.36301,0.00015,26.58703]
[1777889042807,34.33,79310.93,8.6,-0.36301,0.00015,26.58703]
[1777889043046,34.33,79310.93,8.6,-0.36301,0.00015,26.58703]
[1777889043235,34.33,79310.93,8.6,-0.36301,0.00015,26.58703]
[1777889043296,34.33,79310.93,8.6,-0.36301,0.00015,26.58703]
[1777889043468,34.34,79310.3,8.6,-0.36317,0.00015,26.59063]
[1777889043611,34.34,79310.3,8.6,-0.36317,0.00015,26.59063]
[1777889043708,34.34,79310.3,8.6,-0.36317,0.00015,26.59063]
[1777889043749,34.34,79310.3,8.6,-0.36317,0.00015,26.59063]
[1777889043850,34.34,79310.3,8.6,-0.36317,0.00015,26.59063]
[1777889043995,34.34,79310.3,8.6,-0.36317,0.00015,26.59063]
[1777889044210,34.34,79310.3,8.6,-0.36317,0.00015,26.59063]
[1777889044229,34.36,79294.58,8.6,-0.36565,0.00015,26.64629]
[1777889044564,34.36,79294.58,8.6,-0.36565,0.00015,26.64629]
[1777889044977,34.36,79294.58,8.6,-0.36565,0.00015,26.64629]
[1777889044981,34.36,79294.58,8.6,-0.36565,0.00015,26.64629]
[1777889045321,34.36,79294.58,8.6,-0.36565,0.00015,26.64629]
[1777889045402,34.36,79294.58,8.6,-0.36565,0.00015,26.64629]
[1777889045365,34.37,79282.3,8.6,-0.36758,0.00015,26.6889]
[1777889045808,34.37,79282.3,8.6,-0.36758,0.00015,26.6889]
[1777889045929,34.37,79282.3,8.6,-0.36758,0.00015,26.6889]
[1777889045930,34.37,79282.3,8.6,-0.36758,0.00015,26.6889]
[1777889046088,34.37,79282.3,8.6,-0.36758,0.00015,26.6889]
[1777889046162,34.37,79282.3,8.6,-0.36758,0.00015,26.6889]
[1777889046285,34.37,79282.3,8.6,-0.36758,0.00015,26.6889]
[1777889046336,34.38,79265.71,8.6,-0.37018,0.00016,26.74483]
[1777889046488,34.38,79265.71,8.6,-0.37018,0.00016,26.74483]
[1777889046518,34.38,79265.71,8.6,-0.37018,0.00016,26.74483]
[1777889046529,34.38,79265.71,8.6,-0.37018,0.00016,26.74483]
[1777889046783,34.38,79265.71,8.6,-0.37018,0.00016,26.74483]
[1777889046829,34.38,79265.71,8.6,-0.37018,0.00016,26.74483]
[1777889046914,34.38,79265.71,8.6,-0.37018,0.00016,26.74483]
[1777889047218,34.38,79265.71,8.6,-0.37018,0.00016,26.74483]
[1777889047251,34.38,79265.71,8.6,-0.37018,0.00016,26.74483]
[1777889047275,34.38,79265.71,8.6,-0.37018,0.00016,26.74483]
[1777889047322,34.38,79265.71,8.6,-0.37018,0.00016,26.74483]
[1777889047336,34.38,79265.71,8.6,-0.37018,0.00016,26.74483]
[1777889047407,34.38,79265.71,8.6,-0.37018,0.00016,26.74483]
[1777889047417,34.38,79238.7,8.6,-0.37438,0.00016,26.83271]
[1777889047549,34.38,79238.7,8.6,-0.37438,0.00016,26.83271]
[1777889047592,34.38,79238.7,8.6,-0.37438,0.00016,26.83271]
[1777889047716,34.38,79238.7,8.6,-0.37438,0.00016,26.83271]
[1777889047907,34.38,79238.7,8.6,-0.37438,0.00016,26.83271]
[1777889048073,34.38,79238.7,8.6,-0.37438,0.00016,26.83271]
[1777889048088,34.38,79238.7,8.6,-0.37438,0.00016,26.83271]
[1777889048383,34.39,79233.37,8.6,-0.37524,0.00016,26.85033]
[1777889048535,34.39,79233.37,8.6,-0.37524,0.00016,26.85033]
[1777889048719,34.39,79233.37,8.6,-0.37524,0.00016,26.85033]
[1777889049223,34.39,79233.37,8.6,-0.37524,0.00016,26.85033]
[1777889049238,34.39,79233.37,8.6,-0.37524,0.00016,26.85033]
[1777889049383,34.39,79233.37,8.6,-0.37524,0.00016,26.85033]
[1777889049404,34.39,79233.37,8.6,-0.37524,0.00016,26.85033]
[1777889049242,34.4,79239.84,8.6,-0.37426,0.00016,26.83029]
[1777889049629,34.4,79239.84,8.6,-0.37426,0.00016,26.83029]
[1777889049774,34.4,79239.84,8.6,-0.37426,0.00016,26.83029]
[1777889049984,34.4,79239.84,8.6,-0.37426,0.00016,26.83029]
[1777889050004,34.4,79239.84,8.6,-0.37426,0.00016,26.83029]
[1777889050034,34.4,79239.84,8.6,-0.37426,0.00016,26.83029]
[1777889050085,34.4,79239.84,8.6,-0.37426,0.00016,26.83029]
[1777889050122,34.4,79239.84,8.6,-0.37426,0.00016,26.83029]
[1777889050123,34.4,79239.84,8.6,-0.37426,0.00016,26.83029]
[1777889050139,34.4,79239.84,8.6,-0.37426,0.00016,26.83029]
[1777889050185,34.4,79239.84,8.6,-0.37426,0.00016,26.83029]
[1777889050340,34.4,79239.84,8.6,-0.37426,0.00016,26.83029]
[1777889050458,34.39,79295.63,8.6,-0.3656,0.00015,26.64536]
[1777889050516,34.39,79295.63,8.6,-0.3656,0.00015,26.64536]
[1777889050518,34.39,79295.63,8.6,-0.3656,0.00015,26.64536]
[1777889050710,34.39,79295.63,8.6,-0.3656,0.00015,26.64536]
[1777889050776,34.39,79295.63,8.6,-0.3656,0.00015,26.64536]
[1777889050888,34.39,79295.63,8.6,-0.3656,0.00015,26.64536]
[1777889050904,34.39,79295.63,8.6,-0.3656,0.00015,26.64536]
[1777889050952,34.39,79295.63,8.6,-0.3656,0.00015,26.64536]
[1777889050991,34.39,79295.63,8.6,-0.3656,0.00015,26.64536]
[1777889051061,34.39,79295.63,8.6,-0.3656,0.00015,26.64536]
[1777889051240,34.4,79288.39,8.6,-0.36675,0.00015,26.6709]
[1777889051478,34.4,79288.39,8.6,-0.36675,0.00015,26.6709]
[1777889051510,34.4,79288.39,8.6,-0.36675,0.00015,26.6709]
[1777889051757,34.4,79288.39,8.6,-0.36675,0.00015,26.6709]
[1777889051912,34.4,79288.39,8.6,-0.36675,0.00015,26.6709]
[1777889052492,34.4,79286.28,8.6,-0.36708,0.00015,26.67811]
[1777889052720,34.4,79286.28,8.6,-0.36708,0.00015,26.67811]
[1777889052741,34.4,79286.28,8.6,-0.36708,0.00015,26.67811]
[1777889052828,34.4,79286.28,8.6,-0.36708,0.00015,26.67811]
[1777889053320,34.4,79286.28,8.6,-0.36708,0.00015,26.67811]
[1777889053403,34.4,79286.28,8.6,-0.36708,0.00015,26.67811]
[1777889053380,34.4,79265.38,8.6,-0.37032,0.00016,26.74795]
[1777889053501,34.4,79265.38,8.6,-0.37032,0.00016,26.74795]
[1777889053545,34.4,79265.38,8.6,-0.37032,0.00016,26.74795]
[1777889053655,34.4,79265.38,8.6,-0.37032,0.00016,26.74795]
[1777889053664,34.4,79265.38,8.6,-0.37032,0.00016,26.74795]
[1777889053710,34.4,79265.38,8.6,-0.37032,0.00016,26.74795]
[1777889053751,34.4,79265.38,8.6,-0.37032,0.00016,26.74795]
[1777889054039,34.4,79265.38,8.6,-0.37032,0.00016,26.74795]
[1777889054327,34.4,79265.38,8.6,-0.37032,0.00016,26.74795]
[1777889054437,34.4,79265.38,8.6,-0.37032,0.00016,26.74795]
[1777889054437,34.41,79233.16,8.6,-0.37533,0.00016,26.85218]
[1777889054560,34.41,79233.16,8.6,-0.37533,0.00016,26.85218]
[1777889054573,34.41,79233.16,8.6,-0.37533,0.00016,26.85218]
[1777889055037,34.41,79233.16,8.6,-0.37533,0.00016,26.85218]
[1777889055297,34.41,79233.16,8.6,-0.37533,0.00016,26.85218]
[1777889055408,34.4,79258.96,8.6,-0.37129,0.00016,26.76861]
[1777889055593,34.4,79258.96,8.6,-0.37129,0.00016,26.76861]
[1777889055743,34.4,79258.96,8.6,-0.37129,0.00016,26.76861]
[1777889055875,34.4,79258.96,8.6,-0.37129,0.00016,26.76861]
[1777889055912,34.4,79258.96,8.6,-0.37129,0.00016,26.76861]
[1777889056171,34.4,79258.96,8.6,-0.37129,0.00016,26.76861]
[1777889056288,34.4,79263.87,8.6,-0.37053,0.00016,26.7525]
[1777889057143,34.4,79263.87,8.6,-0.37053,0.00016,26.7525]
[1777889057749,34.4,79263.95,8.6,-0.37052,0.00016,26.75225]
[1777889057794,34.4,79263.95,8.6,-0.37052,0.00016,26.75225]
[1777889057866,34.4,79263.95,8.6,-0.37052,0.00016,26.75225]
[1777889058302,34.4,79280.77,8.6,-0.36792,0.00015,26.69633]
[1777889058508,34.4,79280.77,8.6,-0.36792,0.00015,26.69633]
[1777889058703,34.4,79280.77,8.6,-0.36792,0.00015,26.69633]
[1777889059196,34.4,79280.77,8.6,-0.36792,0.00015,26.69633]
[1777889059296,34.4,79280.77,8.6,-0.36792,0.00015,26.69633]
[1777889059300,34.4,79280.77,8.6,-0.36792,0.00015,26.69633]
[1777889059309,34.4,79272.34,8.6,-0.36922,0.00015,26.72456]
[1777889059633,34.4,79272.34,8.6,-0.36922,0.00015,26.72456]
[1777889059821,34.4,79272.34,8.6,-0.36922,0.00015,26.72456]
[1777889060240,34.4,79272.34,8.6,-0.36922,0.00015,26.72456]
[1777889060316,34.4,79261.41,8.6,-0.37092,0.00016,26.76069]
[1777889060741,34.4,79261.41,8.6,-0.37092,0.00016,26.76069]
[1777889060841,34.4,79261.41,8.6,-0.37092,0.00016,26.76069]
[1777889060942,34.4,79261.41,8.6,-0.37092,0.00016,26.76069]
[1777889060948,34.4,79261.41,8.6,-0.37092,0.00016,26.76069]
[1777889060978,34.4,79261.41,8.6,-0.37092,0.00016,26.76069]
[1777889061060,34.4,79261.41,8.6,-0.37092,0.00016,26.76069]
[1777889061118,34.4,79261.41,8.6,-0.37092,0.00016,26.76069]
[1777889061297,34.4,79261.41,8.6,-0.37092,0.00016,26.76069]
[1777889061323,34.4,79233.91,8.6,-0.37519,0.00016,26.84938]
[1777889061469,34.4,79233.91,8.6,-0.37519,0.00016,26.84938]
[1777889061797,34.4,79233.91,8.6,-0.37519,0.00016,26.84938]
[1777889062088,34.4,79233.91,8.6,-0.37519,0.00016,26.84938]
[1777889062221,34.4,79233.91,8.6,-0.37519,0.00016,26.84938]
[1777889062433,34.4,79233.91,8.6,-0.37519,0.00016,26.84938]
[1777889062330,34.42,79231.67,8.6,-0.37561,0.00016,26.85803]
[1777889063242,34.42,79231.67,8.6,-0.37561,0.00016,26.85803]
[1777889063442,34.42,79231.67,8.6,-0.37561,0.00016,26.85803]
[1777889063337,34.43,79243.82,8.6,-0.37374,0.00016,26.81987]
[1777889063532,34.43,79243.82,8.6,-0.37374,0.00016,26.81987]
[1777889064343,34.45,79234.27,8.6,-0.3753,0.00016,26.85201]
[1777889065222,34.45,79234.27,8.6,-0.3753,0.00016,26.85201]
[1777889065455,34.45,79234.27,8.6,-0.3753,0.00016,26.85201]
[1777889065351,34.47,79237.83,8.6,-0.37482,0.00016,26.84224]
[1777889065535,34.47,79237.83,8.6,-0.37482,0.00016,26.84224]
[1777889065606,34.47,79237.83,8.6,-0.37482,0.00016,26.84224]
[1777889066035,34.47,79237.83,8.6,-0.37482,0.00016,26.84224]
[1777889066076,34.47,79237.83,8.6,-0.37482,0.00016,26.84224]
[1777889066217,34.47,79237.83,8.6,-0.37482,0.00016,26.84224]
[1777889066230,34.47,79237.83,8.6,-0.37482,0.00016,26.84224]
[1777889066324,34.47,79237.83,8.6,-0.37482,0.00016,26.84224]
[1777889066384,34.49,79222.77,8.6,-0.3772,0.00016,26.89047]
[1777889066790,34.49,79222.77,8.6,-0.3772,0.00016,26.89047]
[1777889067082,34.49,79222.77,8.6,-0.3772,0.00016,26.89047]
[1777889067269,34.49,79222.77,8.6,-0.3772,0.00016,26.89047]
[1777889067344,34.49,79222.77,8.6,-0.3772,0.00016,26.89047]
[1777889067508,34.49,79223.94,8.6,-0.37702,0.00016,26.88695]
[1777889067774,34.49,79223.94,8.6,-0.37702,0.00016,26.88695]
[1777889068025,34.49,79223.94,8.6,-0.37702,0.00016,26.88695]
[1777889068030,34.49,79223.94,8.6,-0.37702,0.00016,26.88695]
[1777889068123,34.49,79223.94,8.6,-0.37702,0.00016,26.88695]
[1777889068418,34.49,79223.94,8.6,-0.37702,0.00016,26.88695]
[1777889068380,34.51,79241.84,8.6,-0.3743,0.00016,26.83185]
[1777889068638,34.51,79241.84,8.6,-0.3743,0.00016,26.83185]
[1777889068883,34.51,79241.84,8.6,-0.3743,0.00016,26.83185]
[1777889069135,34.51,79241.84,8.6,-0.3743,0.00016,26.83185]
[1777889069387,34.51,79217.44,8.6,-0.3781,0.00016,26.9084]
[1777889069845,34.51,79217.44,8.6,-0.3781,0.00016,26.9084]
[1777889070305,34.51,79217.44,8.6,-0.3781,0.00016,26.9084]
[1777889070421,34.51,79217.44,8.6,-0.3781,0.00016,26.9084]
[1777889070394,34.52,79211.92,8.6,-0.379,0.00016,26.92635]
[1777889071198,34.52,79211.92,8.6,-0.379,0.00016,26.92635]
[1777889071313,34.52,79211.92,8.6,-0.379,0.00016,26.92635]
[1777889071348,34.52,79211.92,8.6,-0.379,0.00016,26.92635]
[1777889071645,34.54,79208.7,8.6,-0.37953,0.00016,26.93355]
[1777889072410,34.54,79201.32,8.6,-0.38068,0.00016,26.95595]
[1777889072507,34.54,79201.32,8.6,-0.38068,0.00016,26.95595]
[1777889072740,34.54,79201.32,8.6,-0.38068,0.00016,26.95595]
[1777889073881,34.54,79206.18,8.6,-0.37993,0.00016,26.94134]
[1777889073910,34.54,79206.18,8.6,-0.37993,0.00016,26.94134]
[1777889074004,34.54,79206.18,8.6,-0.37993,0.00016,26.94134]
[1777889074082,34.54,79206.18,8.6,-0.37993,0.00016,26.94134]
[1777889074436,34.54,79194.06,8.6,-0.38182,0.00016,26.97782]
[1777889075586,34.54,79193.86,8.6,-0.38186,0.00016,26.97846]
[1777889075751,34.54,79193.86,8.6,-0.38186,0.00016,26.97846]
[1777889075769,34.54,79193.86,8.6,-0.38186,0.00016,26.97846]
[1777889077150,34.54,79196.34,8.6,-0.38147,0.00016,26.97111]
[1777889077302,34.54,79196.34,8.6,-0.38147,0.00016,26.97111]
[1777889077394,34.54,79196.34,8.6,-0.38147,0.00016,26.97111]
[1777889077414,34.54,79196.34,8.6,-0.38147,0.00016,26.97111]
[1777889077791,34.54,79192.59,8.6,-0.38206,0.00016,26.98234]
[1777889078450,34.54,79192.59,8.6,-0.38206,0.00016,26.98234]
[1777889079051,34.54,79191.18,8.6,-0.38228,0.00016,26.98657]
[1777889079058,34.54,79191.18,8.6,-0.38228,0.00016,26.98657]
[1777889079613,34.55,79192.45,8.6,-0.3821,0.00016,26.98321]
[1777889080585,34.55,79196.46,8.6,-0.38148,0.00016,26.9713]
[1777889080600,34.55,79196.46,8.6,-0.38148,0.00016,26.9713]
[1777889080653,34.55,79196.46,8.6,-0.38148,0.00016,26.9713]
[1777889080673,34.55,79196.46,8.6,-0.38148,0.00016,26.9713]
[1777889080762,34.55,79196.46,8.6,-0.38148,0.00016,26.9713]
[1777889081031,34.55,79196.46,8.6,-0.38148,0.00016,26.9713]
[1777889081116,34.55,79196.46,8.6,-0.38148,0.00016,26.9713]
[1777889081731,34.55,79196.46,8.6,-0.38148,0.00016,26.97135]
[1777889082340,34.56,79209.7,8.6,-0.37945,0.00016,26.93222]
[1777889082934,34.56,79209.7,8.6,-0.37945,0.00016,26.93222]
[1777889083115,34.56,79209.7,8.6,-0.37945,0.00016,26.93222]
[1777889083143,34.58,79223.98,8.6,-0.37728,0.00016,26.88946]
[1777889083513,34.58,79223.98,8.6,-0.37728,0.00016,26.88946]
[1777889083518,34.58,79223.98,8.6,-0.37728,0.00016,26.88946]
[1777889083983,34.58,79235.39,8.6,-0.37552,0.00015,26.85399]
[1777889085531,34.58,79235.17,8.6,-0.37555,0.00015,26.85468]
[1777889086218,34.58,79235.17,8.6,-0.37555,0.00015,26.85468]
[1777889087307,34.58,79240.07,8.6,-0.3748,0.00015,26.83938]
[1777889088846,34.58,79246.63,8.6,-0.37379,0.00015,26.81861]
[1777889088879,34.58,79246.63,8.6,-0.37379,0.00015,26.81861]
[1777889089524,34.58,79242.61,8.6,-0.37441,0.00015,26.83149]
[1777889089536,34.58,79242.61,8.6,-0.37441,0.00015,26.83149]
[1777889089823,34.58,79242.61,8.6,-0.37441,0.00015,26.83149]
[1777889090569,34.58,79237.01,8.6,-0.37528,0.00015,26.84921]
[1777889091403,34.58,79237.01,8.6,-0.37528,0.00015,26.84921]
[1777889091952,34.59,79241.66,8.6,-0.37456,0.00015,26.83458]
[1777889092293,34.59,79241.66,8.6,-0.37456,0.00015,26.83458]
[1777889092305,34.59,79241.66,8.6,-0.37456,0.00015,26.83458]
[1777889092901,34.59,79243.39,8.6,-0.3743,0.00015,26.82914]
[1777889092964,34.59,79243.39,8.6,-0.3743,0.00015,26.82914]
[1777889093255,34.59,79243.39,8.6,-0.3743,0.00015,26.82914]
[1777889093302,34.59,79243.39,8.6,-0.3743,0.00015,26.82914]
[1777889093384,34.59,79242.17,8.6,-0.37449,0.00015,26.83306]
[1777889093712,34.59,79242.17,8.6,-0.37449,0.00015,26.83306]
[1777889094057,34.59,79242.17,8.6,-0.37449,0.00015,26.83306]
[1777889094217,34.59,79242.17,8.6,-0.37449,0.00015,26.83306]
[1777889094307,34.59,79242.17,8.6,-0.37449,0.00015,26.83306]
[1777889094378,34.59,79233.86,8.6,-0.37578,0.00015,26.85938]
[1777889094576,34.59,79224.8,8.6,-0.37719,0.00016,26.8876]
[1777889096127,34.59,79224.8,8.6,-0.37719,0.00016,26.8876]
[1777889096147,34.59,79224.8,8.6,-0.37719,0.00016,26.8876]
[1777889096202,34.59,79221.56,8.6,-0.3777,0.00016,26.89785]
[1777889096591,34.59,79234.32,8.6,-0.37572,0.00015,26.85818]
[1777889097765,34.59,79234.32,8.6,-0.37572,0.00015,26.85818]
[1777889098159,34.59,79234.32,8.6,-0.37572,0.00015,26.85818]
[1777889098221,34.6,79234.57,8.6,-0.37571,0.00015,26.85797]
[1777889098834,34.6,79234.57,8.6,-0.37571,0.00015,26.85797]
[1777889099357,34.6,79224.02,8.6,-0.37735,0.00016,26.89095]
[1777889099836,34.6,79224.02,8.6,-0.37735,0.00016,26.89095]
[1777889100255,34.6,79224.02,8.6,-0.37735,0.00016,26.89095]
[1777889100299,34.6,79235.59,8.6,-0.37556,0.00015,26.855]
[1777889100509,34.6,79235.59,8.6,-0.37556,0.00015,26.855]
[1777889100628,34.6,79235.59,8.6,-0.37556,0.00015,26.855]
[1777889100690,34.6,79235.59,8.6,-0.37556,0.00015,26.855]
[1777889100721,34.6,79235.59,8.6,-0.37556,0.00015,26.855]
[1777889100794,34.6,79235.59,8.6,-0.37556,0.00015,26.855]
[1777889100930,34.6,79235.59,8.6,-0.37556,0.00015,26.855]
[1777889101052,34.6,79235.59,8.6,-0.37556,0.00015,26.855]
[1777889101265,34.6,79235.59,8.6,-0.37556,0.00015,26.855]
[1777889101370,34.6,79235.59,8.6,-0.37556,0.00015,26.855]
[1777889101471,34.61,79204.87,8.6,-0.38033,0.00016,26.94961]
[1777889101544,34.61,79204.87,8.6,-0.38033,0.00016,26.94961]
[1777889101697,34.61,79204.87,8.6,-0.38033,0.00016,26.94961]
[1777889101940,34.61,79204.87,8.6,-0.38033,0.00016,26.94961]
[1777889101995,34.61,79204.87,8.6,-0.38033,0.00016,26.94961]
[1777889102229,34.61,79204.87,8.6,-0.38033,0.00016,26.94961]
[1777889102250,34.61,79204.87,8.6,-0.38033,0.00016,26.94961]
[1777889102275,34.61,79204.87,8.6,-0.38033,0.00016,26.94961]
[1777889102321,34.61,79196.57,8.6,-0.38163,0.00016,26.97453]
[1777889102759,34.61,79196.57,8.6,-0.38163,0.00016,26.97453]
[1777889103315,34.61,79196.57,8.6,-0.38163,0.00016,26.97453]
[1777889103364,34.61,79196.57,8.6,-0.38163,0.00016,26.97453]
[1777889103445,34.61,79219.48,8.6,-0.37809,0.00016,26.90575]
[1777889104126,34.61,79219.48,8.6,-0.37809,0.00016,26.90575]
[1777889104175,34.62,79225.83,8.6,-0.37711,0.00016,26.88627]
[1777889104977,34.62,79225.83,8.6,-0.37711,0.00016,26.88627]
[1777889105009,34.62,79214.9,8.6,-0.37881,0.00016,26.91997]
[1777889105543,34.62,79214.9,8.6,-0.37881,0.00016,26.91997]
[1777889105689,34.62,79214.9,8.6,-0.37881,0.00016,26.91997]
[1777889105774,34.62,79205.26,8.6,-0.38031,0.00016,26.94928]
[1777889106686,34.62,79205.26,8.6,-0.38031,0.00016,26.94928]
[1777889106754,34.62,79205.26,8.6,-0.38031,0.00016,26.94928]
[1777889107193,34.62,79205.26,8.6,-0.38031,0.00016,26.94928]
[1777889107240,34.62,79205.26,8.6,-0.38031,0.00016,26.94928]
[1777889107304,34.62,79197.36,8.6,-0.38154,0.00016,26.973]
[1777889110150,34.62,79192.96,8.6,-0.38223,0.00016,26.98612]
[1777889110169,34.62,79192.96,8.6,-0.38223,0.00016,26.98612]
[1777889110248,34.62,79192.96,8.6,-0.38223,0.00016,26.98612]
[1777889110328,34.62,79192.96,8.6,-0.38223,0.00016,26.98612]
[1777889110519,34.62,79193.35,8.6,-0.38217,0.00016,26.98504]
[1777889110648,34.62,79193.35,8.6,-0.38217,0.00016,26.98504]
[1777889111454,34.62,79180.41,8.6,-0.38419,0.00016,27.02306]
[1777889113352,34.62,79178.2,8.6,-0.38454,0.00016,27.02948]
[1777889113648,34.62,79179.66,8.6,-0.38432,0.00016,27.02536]
[1777889116115,34.62,79175.02,8.6,-0.38504,0.00016,27.03881]
[1777889116139,34.62,79175.02,8.6,-0.38504,0.00016,27.03881]
[1777889119235,34.62,79174.44,8.6,-0.38513,0.00016,27.0405]
[1777889119292,34.62,79174.44,8.6,-0.38513,0.00016,27.0405]
[1777889119399,34.62,79174.44,8.6,-0.38513,0.00016,27.0405]
[1777889119424,34.62,79174.44,8.6,-0.38513,0.00016,27.0405]
[1777889119492,34.62,79174.44,8.6,-0.38513,0.00016,27.0405]
[1777889119509,34.62,79174.44,8.6,-0.38513,0.00016,27.0405]
[1777889119541,34.62,79174.44,8.6,-0.38513,0.00016,27.0405]
[1777889119594,34.62,79175.09,8.6,-0.38503,0.00016,27.03863]
[1777889119999,34.62,79175.09,8.6,-0.38503,0.00016,27.03863]
[1777889120219,34.62,79175.09,8.6,-0.38503,0.00016,27.03863]
[1777889120506,34.62,79175.09,8.6,-0.38503,0.00016,27.03863]
[1777889120235,34.62,79157.53,8.6,-0.38777,0.00016,27.08865]
[1777889120621,34.62,79157.53,8.6,-0.38777,0.00016,27.08865]
[1777889121031,34.62,79157.53,8.6,-0.38777,0.00016,27.08865]
[1777889121369,34.62,79157.53,8.6,-0.38777,0.00016,27.08865]
[1777889121377,34.62,79157.53,8.6,-0.38777,0.00016,27.08865]
[1777889121442,34.64,79144.65,8.6,-0.38984,0.00016,27.12549]
[1777889121551,34.64,79144.65,8.6,-0.38984,0.00016,27.12549]
[1777889121983,34.64,79144.65,8.6,-0.38984,0.00016,27.12549]
[1777889122390,34.64,79144.65,8.6,-0.38984,0.00016,27.12549]
[1777889124001,34.64,79145.39,8.6,-0.38973,0.00016,27.12352]
[1777889124847,34.64,79146.42,8.6,-0.38957,0.00016,27.12071]
[1777889125010,34.64,79146.42,8.6,-0.38957,0.00016,27.12071]
[1777889125099,34.64,79149.72,8.6,-0.38905,0.00016,27.11161]
[1777889126163,34.64,79156.68,8.6,-0.38794,0.00016,27.09179]
[1777889127824,34.63,79164.65,8.6,-0.38669,0.00016,27.06902]
[1777889131317,34.62,79165.83,8.6,-0.38648,0.00016,27.06516]
[1777889131431,34.62,79165.83,8.6,-0.38648,0.00016,27.06516]
[1777889131538,34.62,79165.83,8.6,-0.38648,0.00016,27.06516]
[1777889131544,34.62,79164.79,8.6,-0.38663,0.00016,27.06465]
[1777889131561,34.62,79164.79,8.6,-0.38663,0.00016,27.06465]
[1777889131589,34.62,79164.79,8.6,-0.38663,0.00016,27.06465]
[1777889132252,34.62,79164.79,8.6,-0.38663,0.00016,27.06465]
[1777889132342,34.62,79184.14,8.6,-0.3836,0.00016,27.00875]
[1777889132708,34.62,79184.14,8.6,-0.3836,0.00016,27.00875]
[1777889132751,34.62,79184.14,8.6,-0.3836,0.00016,27.00875]
[1777889132778,34.62,79184.14,8.6,-0.3836,0.00016,27.00875]
[1777889132796,34.62,79184.14,8.6,-0.3836,0.00016,27.00875]
[1777889132992,34.62,79184.14,8.6,-0.3836,0.00016,27.00875]
[1777889133038,34.62,79184.14,8.6,-0.3836,0.00016,27.00875]
[1777889133368,34.62,79184.14,8.6,-0.3836,0.00016,27.00875]
[1777889133416,34.62,79170.69,8.6,-0.3857,0.00016,27.04773]
[1777889134310,34.62,79170.69,8.6,-0.3857,0.00016,27.04773]
[1777889134380,34.62,79170.69,8.6,-0.3857,0.00016,27.04773]
[1777889134437,34.62,79170.69,8.6,-0.3857,0.00016,27.04773]
[1777889134522,34.62,79170.69,8.6,-0.3857,0.00016,27.04773]
[1777889134485,34.62,79163.81,8.6,-0.38678,0.00016,27.06736]
[1777889134580,34.62,79163.81,8.6,-0.38678,0.00016,27.06736]
[1777889134619,34.62,79163.81,8.6,-0.38678,0.00016,27.06736]
[1777889134971,34.62,79163.81,8.6,-0.38678,0.00016,27.06736]
[1777889135098,34.62,79163.81,8.6,-0.38678,0.00016,27.06736]
[1777889135183,34.62,79163.81,8.6,-0.38678,0.00016,27.06736]
[1777889135429,34.62,79163.81,8.6,-0.38678,0.00016,27.06736]
[1777889135520,34.62,79163.81,8.6,-0.38678,0.00016,27.06736]
[1777889135510,34.62,79180.34,8.6,-0.38419,0.00016,27.01974]
[1777889136247,34.62,79187.9,8.6,-0.38301,0.00016,26.99766]
[1777889138962,34.62,79182.95,8.6,-0.38379,0.00016,27.01222]
[1777889139002,34.62,79182.95,8.6,-0.38379,0.00016,27.01222]
[1777889139612,34.62,79178.3,8.6,-0.38451,0.00016,27.02577]
[1777889139632,34.62,79178.3,8.6,-0.38451,0.00016,27.02577]
[1777889139685,34.62,79178.3,8.6,-0.38451,0.00016,27.02577]
[1777889139882,34.62,79178.3,8.6,-0.38451,0.00016,27.02577]
[1777889140540,34.62,79178.3,8.6,-0.38451,0.00016,27.02577]
[1777889139918,34.62,79169.47,8.6,-0.38589,0.00016,27.05123]
[1777889140561,34.62,79169.47,8.6,-0.38589,0.00016,27.05123]
[1777889140897,34.62,79169.47,8.6,-0.38589,0.00016,27.05123]
[1777889141037,34.62,79169.47,8.6,-0.38589,0.00016,27.05123]
[1777889141548,34.62,79169.47,8.6,-0.38589,0.00016,27.05123]
[1777889141464,34.62,79163.19,8.6,-0.38687,0.00016,27.06912]
[1777889141670,34.62,79163.19,8.6,-0.38687,0.00016,27.06912]
[1777889141946,34.62,79163.19,8.6,-0.38687,0.00016,27.06912]
[1777889141956,34.62,79163.19,8.6,-0.38687,0.00016,27.06912]
[1777889142270,34.62,79163.19,8.6,-0.38687,0.00016,27.06912]
[1777889142466,34.63,79137.05,8.6,-0.39097,0.00016,27.14198]
[1777889142761,34.63,79137.05,8.6,-0.39097,0.00016,27.14198]
[1777889142767,34.63,79137.05,8.6,-0.39097,0.00016,27.14198]
[1777889142933,34.63,79137.05,8.6,-0.39097,0.00016,27.14198]
[1777889143326,34.63,79137.05,8.6,-0.39097,0.00016,27.14198]
[1777889143506,34.63,79137.05,8.6,-0.39097,0.00016,27.14198]
[1777889143534,34.63,79124.38,8.6,-0.39297,0.00016,27.17628]
[1777889143872,34.63,79124.38,8.6,-0.39297,0.00016,27.17628]
[1777889144985,34.64,79123.46,8.6,-0.39316,0.00016,27.17953]
[1777889144990,34.64,79123.46,8.6,-0.39316,0.00016,27.17953]
[1777889146163,34.66,79124.25,8.6,-0.39307,0.00016,27.17819]
[1777889146535,34.66,79124.25,8.6,-0.39307,0.00016,27.17819]
[1777889147528,34.66,79127.73,8.6,-0.39253,0.00016,27.16897]
[1777889147602,34.66,79131.49,8.6,-0.39194,0.00016,27.15886]
[1777889147802,34.66,79131.49,8.6,-0.39194,0.00016,27.15886]
[1777889148838,34.68,79126.95,8.6,-0.39269,0.00016,27.17188]
[1777889148838,34.68,79126.95,8.6,-0.39269,0.00016,27.17188]
[1777889149007,34.68,79126.95,8.6,-0.39269,0.00016,27.17188]
[1777889149088,34.68,79126.95,8.6,-0.39269,0.00016,27.17188]
[1777889149105,34.68,79126.95,8.6,-0.39269,0.00016,27.17188]
[1777889150078,34.68,79132.88,8.6,-0.39177,0.00016,27.15603]
[1777889150110,34.68,79132.88,8.6,-0.39177,0.00016,27.15603]
[1777889150342,34.68,79132.88,8.6,-0.39177,0.00016,27.15603]
[1777889150586,34.68,79132.88,8.6,-0.39177,0.00016,27.15603]
[1777889151162,34.68,79127.46,8.6,-0.39262,0.00016,27.17068]
[1777889152533,34.68,79123.84,8.6,-0.3932,0.00016,27.18051]
[1777889152735,34.68,79124.19,8.6,-0.39315,0.00016,27.17966]
[1777889152764,34.68,79124.19,8.6,-0.39315,0.00016,27.17966]
[1777889152776,34.68,79124.19,8.6,-0.39315,0.00016,27.17966]
[1777889152839,34.68,79124.19,8.6,-0.39315,0.00016,27.17966]
[1777889152848,34.68,79124.19,8.6,-0.39315,0.00016,27.17966]
[1777889153293,34.68,79124.19,8.6,-0.39315,0.00016,27.17966]
[1777889153338,34.68,79124.19,8.6,-0.39315,0.00016,27.17966]
[1777889153396,34.68,79135.57,8.6,-0.39136,0.00016,27.14908]
[1777889159072,34.69,79130.29,8.6,-0.39221,0.00016,27.16372]
[1777889160169,34.69,79130.29,8.6,-0.39221,0.00016,27.16372]
[1777889160328,34.69,79130.29,8.6,-0.39221,0.00016,27.16372]
[1777889160440,34.69,79130.29,8.6,-0.39221,0.00016,27.16372]
[1777889160455,34.69,79135.13,8.6,-0.39146,0.00016,27.15072]
[1777889160614,34.69,79135.13,8.6,-0.39146,0.00016,27.15072]
[1777889160723,34.69,79135.13,8.6,-0.39146,0.00016,27.15072]
[1777889160731,34.69,79135.13,8.6,-0.39146,0.00016,27.15072]
[1777889160750,34.69,79135.13,8.6,-0.39146,0.00016,27.15072]
[1777889160784,34.69,79135.13,8.6,-0.39146,0.00016,27.15072]
[1777889161255,34.69,79135.13,8.6,-0.39146,0.00016,27.15072]
[1777889161378,34.69,79135.13,8.6,-0.39146,0.00016,27.15072]
[1777889161502,34.69,79135.13,8.6,-0.39146,0.00016,27.15072]
[1777889161505,34.69,79119.5,8.6,-0.39391,0.00016,27.19261]
[1777889161593,34.69,79119.5,8.6,-0.39391,0.00016,27.19261]
[1777889161609,34.69,79119.5,8.6,-0.39391,0.00016,27.19261]
[1777889162043,34.69,79119.5,8.6,-0.39391,0.00016,27.19261]
[1777889162107,34.69,79119.5,8.6,-0.39391,0.00016,27.19261]
[1777889162394,34.69,79119.5,8.6,-0.39391,0.00016,27.19261]
[1777889162465,34.7,79110.5,8.6,-0.39533,0.00016,27.21627]
[1777889162902,34.7,79110.5,8.6,-0.39533,0.00016,27.21627]
[1777889163001,34.7,79110.5,8.6,-0.39533,0.00016,27.21627]
[1777889163076,34.7,79110.5,8.6,-0.39533,0.00016,27.21627]
[1777889163547,34.7,79110.5,8.6,-0.39533,0.00016,27.21627]
[1777889163100,34.7,79099.37,8.6,-0.39708,0.00016,27.24498]
[1777889163844,34.7,79099.37,8.6,-0.39708,0.00016,27.24498]
[1777889163903,34.7,79099.37,8.6,-0.39708,0.00016,27.24498]
[1777889164091,34.7,79099.37,8.6,-0.39708,0.00016,27.24498]
[1777889164153,34.7,79099.37,8.6,-0.39708,0.00016,27.24498]
[1777889164447,34.7,79099.37,8.6,-0.39708,0.00016,27.24498]
[1777889164548,34.71,79094.38,8.6,-0.39791,0.00016,27.25848]
[1777889165492,34.71,79094.38,8.6,-0.39791,0.00016,27.25848]
[1777889165545,34.71,79094.38,8.6,-0.39791,0.00016,27.25848]
[1777889166031,34.72,79087.92,8.6,-0.39894,0.00016,27.27499]
[1777889166033,34.72,79087.92,8.6,-0.39894,0.00016,27.27499]
[1777889166417,34.72,79087.92,8.6,-0.39894,0.00016,27.27499]
[1777889166518,34.72,79078.81,8.6,-0.40038,0.00016,27.29776]
[1777889168298,34.72,79077.47,8.6,-0.40059,0.00016,27.30108]
[1777889169548,34.72,79077.65,8.6,-0.40056,0.00016,27.30065]
[1777889170368,34.72,79073.86,8.6,-0.40116,0.00016,27.30994]
[1777889172214,34.72,79075.42,8.6,-0.40091,0.00016,27.30607]
[1777889172237,34.72,79075.42,8.6,-0.40091,0.00016,27.30607]
[1777889174101,34.72,79076.05,8.6,-0.40081,0.00016,27.3045]
[1777889174241,34.72,79076.05,8.6,-0.40081,0.00016,27.3045]
[1777889174295,34.72,79076.05,8.6,-0.40081,0.00016,27.3045]
[1777889174298,34.72,79076.05,8.6,-0.40081,0.00016,27.3045]
[1777889174354,34.72,79076.05,8.6,-0.40081,0.00016,27.3045]
[1777889174358,34.72,79076.05,8.6,-0.40081,0.00016,27.3045]
[1777889174464,34.72,79076.05,8.6,-0.40081,0.00016,27.3045]
[1777889174490,34.72,79076.05,8.6,-0.40081,0.00016,27.3045]
[1777889174540,34.72,79076.05,8.6,-0.40081,0.00016,27.3045]
[1777889174556,34.72,79076.05,8.6,-0.40081,0.00016,27.3045]
[1777889174571,34.72,79076.05,8.6,-0.40081,0.00016,27.3045]
[1777889174589,34.72,79076.05,8.6,-0.40081,0.00016,27.3045]
[1777889174907,34.72,79079.53,8.6,-0.40026,0.00016,27.29593]
[1777889174930,34.72,79079.53,8.6,-0.40026,0.00016,27.29593]
[1777889174998,34.72,79079.53,8.6,-0.40026,0.00016,27.29593]
[1777889175049,34.72,79079.53,8.6,-0.40026,0.00016,27.29593]
[1777889175169,34.72,79079.53,8.6,-0.40026,0.00016,27.29593]
[1777889175229,34.72,79079.53,8.6,-0.40026,0.00016,27.29593]
[1777889175318,34.72,79079.53,8.6,-0.40026,0.00016,27.29593]
[1777889175400,34.72,79079.53,8.6,-0.40026,0.00016,27.29593]
[1777889175430,34.72,79079.53,8.6,-0.40026,0.00016,27.29593]
[1777889175471,34.72,79079.53,8.6,-0.40026,0.00016,27.29593]
[1777889175489,34.72,79088.65,8.6,-0.39883,0.00016,27.2733]
[1777889175861,34.72,79088.65,8.6,-0.39883,0.00016,27.2733]
[1777889175905,34.72,79088.65,8.6,-0.39883,0.00016,27.2733]
[1777889175950,34.72,79088.65,8.6,-0.39883,0.00016,27.2733]
[1777889176399,34.72,79073.65,8.6,-0.40119,0.00016,27.31042]
[1777889177742,34.72,79075.03,8.6,-0.40097,0.00016,27.30702]
[1777889177764,34.72,79075.03,8.6,-0.40097,0.00016,27.30702]
[1777889179377,34.72,79076.75,8.6,-0.4007,0.00016,27.30279]
[1777889179464,34.72,79076.75,8.6,-0.4007,0.00016,27.30279]
[1777889180707,34.72,79075.2,8.6,-0.40095,0.00016,27.30659]
[1777889182574,34.72,79072.45,8.6,-0.40138,0.00016,27.31329]
[1777889182645,34.72,79074.96,8.6,-0.40098,0.00016,27.30712]
[1777889185861,34.72,79073.13,8.6,-0.40127,0.00016,27.31159]
[1777889186267,34.72,79073.16,8.6,-0.40126,0.00016,27.31152]
[1777889186604,34.72,79073.16,8.6,-0.40126,0.00016,27.31152]
[1777889191623,34.72,79071.13,8.6,-0.40158,0.00016,27.31309]
[1777889191699,34.72,79071.13,8.6,-0.40158,0.00016,27.31309]
[1777889191706,34.72,79071.13,8.6,-0.40158,0.00016,27.31309]
[1777889191996,34.72,79071.13,8.6,-0.40158,0.00016,27.31309]
[1777889192008,34.72,79071.13,8.6,-0.40158,0.00016,27.31309]
[1777889192160,34.72,79071.13,8.6,-0.40158,0.00016,27.31309]
[1777889192276,34.72,79071.13,8.6,-0.40158,0.00016,27.31309]
[1777889192382,34.72,79071.13,8.6,-0.40158,0.00016,27.31309]
[1777889192424,34.72,79025.66,8.6,-0.40877,0.00016,27.41917]
[1777889192645,34.72,79025.66,8.6,-0.40877,0.00016,27.41917]
[1777889192804,34.72,79025.66,8.6,-0.40877,0.00016,27.41917]
[1777889193227,34.72,79025.66,8.6,-0.40877,0.00016,27.41917]
[1777889193430,34.72,79025.66,8.6,-0.40877,0.00016,27.41917]
[1777889193518,34.72,79025.66,8.6,-0.40877,0.00016,27.41917]
[1777889193571,34.72,79023.88,8.6,-0.40905,0.00016,27.42319]
[1777889193706,34.72,79023.88,8.6,-0.40905,0.00016,27.42319]
[1777889193997,34.72,79023.88,8.6,-0.40905,0.00016,27.42319]
[1777889194034,34.72,79023.88,8.6,-0.40905,0.00016,27.42319]
[1777889194324,34.73,79013.91,8.6,-0.41066,0.00016,27.4456]
[1777889196026,34.74,79009.58,8.6,-0.41137,0.00016,27.45532]
[1777889196033,34.74,79009.58,8.6,-0.41137,0.00016,27.45532]
[1777889196132,34.74,79009.58,8.6,-0.41137,0.00016,27.45532]
[1777889196284,34.74,79009.58,8.6,-0.41137,0.00016,27.45532]
[1777889197877,34.76,79002.64,8.6,-0.4125,0.00016,27.47067]
[1777889198050,34.76,79002.64,8.6,-0.4125,0.00016,27.47067]
[1777889198083,34.76,79002.64,8.6,-0.4125,0.00016,27.47067]
[1777889198355,34.76,78994.87,8.6,-0.41374,0.00016,27.48724]
[1777889199081,34.76,78994.87,8.6,-0.41374,0.00016,27.48724]
[1777889199333,34.76,78994.87,8.6,-0.41374,0.00016,27.48724]
[1777889199435,34.76,78985.56,8.6,-0.41523,0.00016,27.50663]
[1777889199688,34.76,78985.56,8.6,-0.41523,0.00016,27.50663]
[1777889199738,34.76,78985.56,8.6,-0.41523,0.00016,27.50663]
[1777889199775,34.76,78985.56,8.6,-0.41523,0.00016,27.50663]
[1777889199803,34.76,78985.56,8.6,-0.41523,0.00016,27.50663]
[1777889199845,34.76,78985.56,8.6,-0.41523,0.00016,27.50663]
[1777889199901,34.76,78985.56,8.6,-0.41523,0.00016,27.50663]
[1777889199961,34.76,78985.56,8.6,-0.41523,0.00016,27.50663]
[1777889200370,34.77,78966.3,8.6,-0.4183,0.00016,27.54539]
[1777889200835,34.77,78966.3,8.6,-0.4183,0.00016,27.54539]
[1777889201252,34.77,78966.3,8.6,-0.4183,0.00016,27.54539]
[1777889201377,34.78,78967.05,8.6,-0.4182,0.00016,27.54426]
[1777889202210,34.78,78967.05,8.6,-0.4182,0.00016,27.54426]
[1777889202226,34.78,78967.05,8.6,-0.4182,0.00016,27.54426]
[1777889202253,34.78,78967.05,8.6,-0.4182,0.00016,27.54426]
[1777889202308,34.78,78967.05,8.6,-0.4182,0.00016,27.54426]
[1777889202586,34.78,78967.05,8.6,-0.4182,0.00016,27.54426]
[1777889202384,34.79,78958.42,8.6,-0.4196,0.00016,27.56142]
[1777889202894,34.79,78958.42,8.6,-0.4196,0.00016,27.56142]
[1777889202935,34.79,78958.42,8.6,-0.4196,0.00016,27.56142]
[1777889203093,34.79,78958.42,8.6,-0.4196,0.00016,27.56142]
[1777889203175,34.79,78958.42,8.6,-0.4196,0.00016,27.56142]
[1777889203273,34.79,78958.42,8.6,-0.4196,0.00016,27.56142]
[1777889203295,34.79,78958.42,8.6,-0.4196,0.00016,27.56142]
[1777889203410,34.79,78933.6,8.6,-0.42356,0.00016,27.60797]
[1777889203674,34.79,78933.6,8.6,-0.42356,0.00016,27.60797]
[1777889203718,34.79,78933.6,8.6,-0.42356,0.00016,27.60797]
[1777889203818,34.79,78933.6,8.6,-0.42356,0.00016,27.60797]
[1777889203947,34.79,78933.6,8.6,-0.42356,0.00016,27.60797]
[1777889203974,34.79,78933.6,8.6,-0.42356,0.00016,27.60797]
[1777889204004,34.79,78933.6,8.6,-0.42356,0.00016,27.60797]
[1777889204153,34.79,78933.6,8.6,-0.42356,0.00016,27.60797]
[1777889204435,34.79,78892.06,8.6,-0.4302,0.00016,27.6798]
[1777889204840,34.79,78892.06,8.6,-0.4302,0.00016,27.6798]
[1777889204873,34.79,78892.06,8.6,-0.4302,0.00016,27.6798]
[1777889205553,34.79,78892.06,8.6,-0.4302,0.00016,27.6798]
[1777889205598,34.81,78894.13,8.6,-0.4299,0.00016,27.67674]
[1777889206202,34.81,78894.13,8.6,-0.4299,0.00016,27.67674]
[1777889206655,34.84,78899.35,8.6,-0.42911,0.00016,27.66872]
[1777889206723,34.84,78899.35,8.6,-0.42911,0.00016,27.66872]
[1777889207492,34.84,78899.35,8.6,-0.42911,0.00016,27.66872]
[1777889208405,34.84,78898.16,8.6,-0.4293,0.00016,27.67069]
[1777889208429,34.84,78898.4,8.6,-0.42926,0.00016,27.67027]
[1777889209216,34.84,78898.4,8.6,-0.42926,0.00016,27.67027]
[1777889209572,34.84,78891.32,8.6,-0.4304,0.00016,27.68197]
[1777889210055,34.84,78891.32,8.6,-0.4304,0.00016,27.68197]
[1777889210124,34.84,78891.32,8.6,-0.4304,0.00016,27.68197]
[1777889210135,34.84,78891.32,8.6,-0.4304,0.00016,27.68197]
[1777889210146,34.84,78891.32,8.6,-0.4304,0.00016,27.68197]
[1777889210271,34.84,78891.32,8.6,-0.4304,0.00016,27.68197]
[1777889210337,34.84,78891.32,8.6,-0.4304,0.00016,27.68197]
[1777889210633,34.86,78880.68,8.6,-0.43214,0.00016,27.69943]
[1777889211064,34.86,78880.68,8.6,-0.43214,0.00016,27.69943]
[1777889211120,34.86,78880.68,8.6,-0.43214,0.00016,27.69943]
[1777889211227,34.86,78880.68,8.6,-0.43214,0.00016,27.69943]
[1777889211382,34.86,78880.68,8.6,-0.43214,0.00016,27.69943]
[1777889211391,34.86,78880.68,8.6,-0.43214,0.00016,27.69943]
[1777889211420,34.86,78880.68,8.6,-0.43214,0.00016,27.69943]
[1777889211436,34.86,78880.68,8.6,-0.43214,0.00016,27.69943]
[1777889211443,34.86,78880.68,8.6,-0.43214,0.00016,27.69943]
[1777889211570,34.86,78880.68,8.6,-0.43214,0.00016,27.69943]
[1777889211768,34.89,78879.2,8.6,-0.43241,0.00016,27.70223]
[1777889212585,34.89,78879.2,8.6,-0.43241,0.00016,27.70223]
[1777889212457,34.91,78871.53,8.6,-0.43367,0.00016,27.71449]
[1777889212922,34.91,78871.53,8.6,-0.43367,0.00016,27.71449]
[1777889213479,34.91,78871.53,8.6,-0.43367,0.00016,27.71449]
[1777889213490,34.91,78871.53,8.6,-0.43367,0.00016,27.71449]
[1777889213540,34.91,78871.53,8.6,-0.43367,0.00016,27.71449]
[1777889213555,34.91,78871.53,8.6,-0.43367,0.00016,27.71449]
[1777889213603,34.91,78871.53,8.6,-0.43367,0.00016,27.71449]
[1777889213738,34.93,78872.7,8.6,-0.43351,0.00016,27.71302]
[1777889213831,34.93,78872.7,8.6,-0.43351,0.00016,27.71302]
[1777889213876,34.93,78872.7,8.6,-0.43351,0.00016,27.71302]
[1777889213899,34.93,78872.7,8.6,-0.43351,0.00016,27.71302]
[1777889214253,34.93,78872.7,8.6,-0.43351,0.00016,27.71302]
[1777889214619,34.93,78872.7,8.6,-0.43351,0.00016,27.71302]
[1777889214471,34.94,78876.71,8.6,-0.4329,0.00016,27.70716]
[1777889215227,34.94,78876.71,8.6,-0.4329,0.00016,27.70716]
[1777889215250,34.94,78876.71,8.6,-0.4329,0.00016,27.70716]
[1777889215366,34.94,78876.71,8.6,-0.4329,0.00016,27.70716]
[1777889215478,34.97,78891.41,8.6,-0.4306,0.00016,27.68447]
[1777889215866,34.97,78891.41,8.6,-0.4306,0.00016,27.68447]
[1777889217071,35.0,78892.39,8.6,-0.43048,0.00016,27.68335]
[1777889217182,35.0,78892.39,8.6,-0.43048,0.00016,27.68335]
[1777889217492,35.0,78886.45,8.6,-0.43144,0.00016,27.69303]
[1777889218091,35.0,78886.45,8.6,-0.43144,0.00016,27.69303]
[1777889219213,35.02,78886.35,8.6,-0.43148,0.00016,27.69344]
[1777889219505,35.04,78890.07,8.6,-0.43092,0.00016,27.68794]
[1777889220434,35.04,78890.07,8.6,-0.43092,0.00016,27.68794]
[1777889220493,35.04,78890.07,8.6,-0.43092,0.00016,27.68794]
[1777889220690,35.06,78884.45,8.6,-0.43185,0.00016,27.69724]
[1777889220698,35.06,78884.45,8.6,-0.43185,0.00016,27.69724]
[1777889220841,35.06,78884.45,8.6,-0.43185,0.00016,27.69724]
[1777889221101,35.06,78884.45,8.6,-0.43185,0.00016,27.69724]
[1777889221640,35.07,78871.46,8.6,-0.43393,0.00016,27.71748]
[1777889221648,35.07,78871.46,8.6,-0.43393,0.00016,27.71748]
[1777889221790,35.07,78871.46,8.6,-0.43393,0.00016,27.71748]
[1777889222003,35.07,78871.46,8.6,-0.43393,0.00016,27.71748]
[1777889222047,35.07,78871.46,8.6,-0.43393,0.00016,27.71748]
[1777889222075,35.07,78871.46,8.6,-0.43393,0.00016,27.71748]
[1777889222092,35.07,78871.46,8.6,-0.43393,0.00016,27.71748]
[1777889222211,35.07,78871.46,8.6,-0.43393,0.00016,27.71748]
[1777889222344,35.07,78871.46,8.6,-0.43393,0.00016,27.71748]
[1777889222531,35.08,78860.34,8.6,-0.43572,0.00016,27.7343]
[1777889222662,35.08,78860.34,8.6,-0.43572,0.00016,27.7343]
[1777889222701,35.08,78860.34,8.6,-0.43572,0.00016,27.7343]
[1777889222749,35.08,78860.34,8.6,-0.43572,0.00016,27.7343]
[1777889222960,35.08,78860.34,8.6,-0.43572,0.00016,27.7343]
[1777889222998,35.08,78860.34,8.6,-0.43572,0.00016,27.7343]
[1777889223090,35.08,78860.34,8.6,-0.43572,0.00016,27.7343]
[1777889223131,35.08,78860.34,8.6,-0.43572,0.00016,27.7343]
[1777889223137,35.08,78860.34,8.6,-0.43572,0.00016,27.7343]
[1777889223139,35.08,78860.34,8.6,-0.43572,0.00016,27.7343]
[1777889223189,35.08,78860.34,8.6,-0.43572,0.00016,27.7343]
[1777889223240,35.08,78860.34,8.6,-0.43572,0.00016,27.7343]
[1777889223260,35.08,78860.34,8.6,-0.43572,0.00016,27.7343]
[1777889223298,35.08,78860.34,8.6,-0.43572,0.00016,27.7343]
[1777889223337,35.08,78860.34,8.6,-0.43572,0.00016,27.7343]
[1777889223490,35.08,78860.34,8.6,-0.43572,0.00016,27.7343]
[1777889223541,35.08,78830.08,8.6,-0.44055,0.00016,27.77659]
[1777889223769,35.08,78830.08,8.6,-0.44055,0.00016,27.77659]
[1777889223825,35.08,78830.08,8.6,-0.44055,0.00016,27.77659]
[1777889224091,35.08,78830.08,8.6,-0.44055,0.00016,27.77659]
[1777889224622,35.08,78830.08,8.6,-0.44055,0.00016,27.77659]
[1777889224616,35.09,78809.86,8.6,-0.44379,0.00016,27.80259]
[1777889224749,35.09,78809.86,8.6,-0.44379,0.00016,27.80259]
[1777889225048,35.09,78809.86,8.6,-0.44379,0.00016,27.80259]
[1777889225134,35.09,78809.86,8.6,-0.44379,0.00016,27.80259]
[1777889225192,35.09,78809.86,8.6,-0.44379,0.00016,27.80259]
[1777889225461,35.09,78809.86,8.6,-0.44379,0.00016,27.80259]
[1777889225552,35.11,78794.98,8.6,-0.44619,0.00016,27.82077]
[1777889225868,35.11,78794.98,8.6,-0.44619,0.00016,27.82077]
[1777889226097,35.11,78794.98,8.6,-0.44619,0.00016,27.82077]
[1777889226297,35.11,78794.98,8.6,-0.44619,0.00016,27.82077]
[1777889226644,35.11,78794.98,8.6,-0.44619,0.00016,27.82077]
[1777889226559,35.12,78806.01,8.6,-0.44444,0.00016,27.80773]
[1777889226758,35.12,78806.01,8.6,-0.44444,0.00016,27.80773]
[1777889226811,35.12,78806.01,8.6,-0.44444,0.00016,27.80773]
[1777889226855,35.12,78806.01,8.6,-0.44444,0.00016,27.80773]
[1777889227154,35.12,78806.01,8.6,-0.44444,0.00016,27.80773]
[1777889227300,35.12,78806.01,8.6,-0.44444,0.00016,27.80773]
[1777889227306,35.12,78806.01,8.6,-0.44444,0.00016,27.80773]
[1777889227541,35.12,78806.01,8.6,-0.44444,0.00016,27.80773]
[1777889227568,35.13,78798.0,8.6,-0.44573,0.00016,27.81743]
[1777889227761,35.13,78798.0,8.6,-0.44573,0.00016,27.81743]
[1777889227785,35.13,78798.0,8.6,-0.44573,0.00016,27.81743]
[1777889227867,35.13,78798.0,8.6,-0.44573,0.00016,27.81743]
[1777889227989,35.13,78798.0,8.6,-0.44573,0.00016,27.81743]
[1777889228300,35.13,78798.0,8.6,-0.44573,0.00016,27.81743]
[1777889228369,35.13,78798.0,8.6,-0.44573,0.00016,27.81743]
[1777889228443,35.13,78798.0,8.6,-0.44573,0.00016,27.81743]
[1777889228574,35.15,78773.28,8.6,-0.44971,0.00016,27.84545]
[1777889228700,35.15,78773.28,8.6,-0.44971,0.00016,27.84545]
[1777889229115,35.15,78773.28,8.6,-0.44971,0.00016,27.84545]
[1777889229344,35.15,78773.28,8.6,-0.44971,0.00016,27.84545]
[1777889229582,35.16,78759.88,8.6,-0.45186,0.00016,27.85947]
[1777889229806,35.16,78759.88,8.6,-0.45186,0.00016,27.85947]
[1777889229813,35.16,78759.88,8.6,-0.45186,0.00016,27.85947]
[1777889229882,35.16,78759.88,8.6,-0.45186,0.00016,27.85947]
[1777889229917,35.16,78759.88,8.6,-0.45186,0.00016,27.85947]
[1777889230325,35.16,78759.88,8.6,-0.45186,0.00016,27.85947]
[1777889230540,35.16,78759.88,8.6,-0.45186,0.00016,27.85947]
[1777889230589,35.17,78733.19,8.6,-0.45615,0.00016,27.8849]
[1777889230776,35.17,78733.19,8.6,-0.45615,0.00016,27.8849]
[1777889230890,35.17,78733.19,8.6,-0.45615,0.00016,27.8849]
[1777889230897,35.17,78733.19,8.6,-0.45615,0.00016,27.8849]
[1777889230959,35.17,78733.19,8.6,-0.45615,0.00016,27.8849]
[1777889231150,35.17,78733.19,8.6,-0.45615,0.00016,27.8849]
[1777889231177,35.17,78733.19,8.6,-0.45615,0.00016,27.8849]
[1777889231587,35.17,78733.19,8.6,-0.45615,0.00016,27.8849]
[1777889231613,35.17,78733.19,8.6,-0.45615,0.00016,27.8849]
[1777889231596,35.19,78694.14,8.6,-0.46244,0.00016,27.91621]
[1777889231686,35.19,78694.14,8.6,-0.46244,0.00016,27.91621]
[1777889231804,35.19,78694.14,8.6,-0.46244,0.00016,27.91621]
[1777889232389,35.19,78694.14,8.6,-0.46244,0.00016,27.91621]
[1777889232483,35.19,78694.14,8.6,-0.46244,0.00016,27.91621]
[1777889232634,35.19,78694.14,8.6,-0.46244,0.00016,27.91621]
[1777889232680,35.2,78699.21,8.6,-0.46163,0.00016,27.9126]
[1777889232704,35.2,78699.21,8.6,-0.46163,0.00016,27.9126]
[1777889232954,35.2,78699.21,8.6,-0.46163,0.00016,27.9126]
[1777889233451,35.2,78699.21,8.6,-0.46163,0.00016,27.9126]
[1777889233562,35.2,78699.21,8.6,-0.46163,0.00016,27.9126]
[1777889233610,35.23,78738.92,8.6,-0.45529,0.00016,27.88014]
[1777889233966,35.23,78738.92,8.6,-0.45529,0.00016,27.88014]
[1777889234119,35.23,78738.92,8.6,-0.45529,0.00016,27.88014]
[1777889234425,35.23,78738.92,8.6,-0.45529,0.00016,27.88014]
[1777889234481,35.23,78738.92,8.6,-0.45529,0.00016,27.88014]
[1777889234523,35.23,78738.92,8.6,-0.45529,0.00016,27.88014]
[1777889234610,35.23,78738.92,8.6,-0.45529,0.00016,27.88014]
[1777889234623,35.24,78719.92,8.6,-0.45834,0.00016,27.89668]
[1777889234817,35.24,78719.92,8.6,-0.45834,0.00016,27.89668]
[1777889234970,35.24,78719.92,8.6,-0.45834,0.00016,27.89668]
[1777889235279,35.24,78719.92,8.6,-0.45834,0.00016,27.89668]
[1777889235353,35.24,78719.92,8.6,-0.45834,0.00016,27.89668]
[1777889235636,35.24,78719.92,8.6,-0.45834,0.00016,27.89668]
[1777889235629,35.25,78746.74,8.6,-0.45406,0.00016,27.87308]
[1777889235795,35.25,78746.74,8.6,-0.45406,0.00016,27.87308]
[1777889235911,35.25,78746.74,8.6,-0.45406,0.00016,27.87308]
[1777889235974,35.25,78746.74,8.6,-0.45406,0.00016,27.87308]
[1777889236035,35.25,78746.74,8.6,-0.45406,0.00016,27.87308]
[1777889236226,35.25,78746.74,8.6,-0.45406,0.00016,27.87308]
[1777889236373,35.25,78746.74,8.6,-0.45406,0.00016,27.87308]
[1777889236572,35.25,78746.74,8.6,-0.45406,0.00016,27.87308]
[1777889236596,35.25,78746.74,8.6,-0.45406,0.00016,27.87308]
[1777889236613,35.25,78746.74,8.6,-0.45406,0.00016,27.87308]
[1777889236638,35.27,78773.54,8.6,-0.4498,0.00016,27.84636]
[1777889236697,35.27,78773.54,8.5,-0.4498,0.00016,27.84636]
[1777889236704,35.27,78773.54,8.5,-0.4498,0.00016,27.84636]
[1777889236725,35.27,78773.54,8.5,-0.4498,0.00016,27.84636]
[1777889236938,35.27,78773.54,8.5,-0.4498,0.00016,27.84636]
[1777889237525,35.27,78773.54,8.5,-0.4498,0.00016,27.84636]
[1777889237590,35.27,78773.54,8.5,-0.4498,0.00016,27.84636]
[1777889237644,35.27,78820.4,8.5,-0.44234,0.00016,27.79174]
[1777889238007,35.27,78820.4,8.5,-0.44234,0.00016,27.79174]
[1777889238198,35.27,78820.4,8.5,-0.44234,0.00016,27.79174]
[1777889238562,35.27,78820.4,8.5,-0.44234,0.00016,27.79174]
[1777889238569,35.27,78820.4,8.5,-0.44234,0.00016,27.79174]
[1777889238650,35.28,78828.22,8.5,-0.4411,0.00016,27.7817]
[1777889238770,35.28,78828.22,8.5,-0.4411,0.00016,27.7817]
[1777889238774,35.28,78828.22,8.5,-0.4411,0.00016,27.7817]
[1777889239474,35.28,78828.22,8.5,-0.4411,0.00016,27.7817]
[1777889239699,35.28,78828.22,8.5,-0.4411,0.00016,27.78169]
[1777889240304,35.28,78828.22,8.5,-0.4411,0.00016,27.78169]
[1777889240374,35.28,78828.22,8.5,-0.4411,0.00016,27.78169]
[1777889240550,35.28,78828.22,8.5,-0.4411,0.00016,27.78169]
[1777889240643,35.28,78848.87,8.5,-0.43782,0.00016,27.7538]
[1777889241015,35.28,78848.87,8.5,-0.43782,0.00016,27.7538]
[1777889241489,35.28,78848.87,8.5,-0.43782,0.00016,27.7538]
[1777889241625,35.28,78865.13,8.5,-0.43525,0.00016,27.73053]
[1777889241726,35.28,78879.27,8.5,-0.43301,0.00016,27.70934]
[1777889244434,35.28,78873.48,8.5,-0.43393,0.00016,27.71816]
[1777889244566,35.28,78873.48,8.5,-0.43393,0.00016,27.71816]
[1777889244576,35.28,78873.48,8.5,-0.43393,0.00016,27.71816]
[1777889244669,35.28,78882.79,8.5,-0.43246,0.00016,27.70398]
[1777889244703,35.28,78891.19,8.5,-0.43113,0.00016,27.69085]
[1777889246087,35.28,78891.19,8.5,-0.43113,0.00016,27.69085]
[1777889246896,35.28,78897.93,8.5,-0.43007,0.00016,27.68015]
[1777889249648,35.29,78904.49,8.5,-0.42904,0.00016,27.66956]
[1777889249722,35.29,78904.49,8.5,-0.42904,0.00016,27.66956]
[1777889249813,35.29,78904.49,8.5,-0.42904,0.00016,27.66956]
[1777889250491,35.29,78904.49,8.5,-0.42904,0.00016,27.66956]
[1777889250531,35.29,78909.14,8.5,-0.4283,0.00016,27.66191]
[1777889250707,35.29,78909.14,8.5,-0.4283,0.00016,27.66191]
[1777889251539,35.29,78909.14,8.5,-0.4283,0.00016,27.66191]
[1777889251554,35.29,78909.14,8.5,-0.4283,0.00016,27.66191]
[1777889251586,35.29,78909.14,8.5,-0.4283,0.00016,27.66191]
[1777889251659,35.29,78909.14,8.5,-0.4283,0.00016,27.66191]
[1777889251667,35.29,78924.29,8.5,-0.42591,0.00016,27.63288]
[1777889251797,35.29,78924.29,8.5,-0.42591,0.00016,27.63288]
[1777889251850,35.29,78924.29,8.5,-0.42591,0.00016,27.63288]
[1777889251996,35.29,78924.29,8.5,-0.42591,0.00016,27.63288]
[1777889252657,35.29,78924.29,8.5,-0.42591,0.00016,27.63288]
[1777889252810,35.29,78927.53,8.5,-0.4254,0.00016,27.62727]
[1777889253433,35.29,78927.53,8.5,-0.4254,0.00016,27.62727]
[1777889253450,35.29,78927.53,8.5,-0.4254,0.00016,27.62727]
[1777889253457,35.29,78927.53,8.5,-0.4254,0.00016,27.62727]
[1777889253621,35.29,78927.53,8.5,-0.4254,0.00016,27.62727]
[1777889253704,35.29,78944.97,8.5,-0.42265,0.00016,27.59629]
[1777889253948,35.29,78944.97,8.5,-0.42265,0.00016,27.59629]
[1777889254049,35.29,78944.97,8.5,-0.42265,0.00016,27.59629]
[1777889254196,35.29,78944.97,8.5,-0.42265,0.00016,27.59629]
[1777889254489,35.29,78944.97,8.5,-0.42265,0.00016,27.59629]
[1777889254813,35.29,78945.73,8.5,-0.42253,0.00016,27.59493]
[1777889255030,35.29,78945.73,8.5,-0.42253,0.00016,27.59493]
[1777889255422,35.29,78945.73,8.5,-0.42253,0.00016,27.59493]
[1777889255523,35.29,78954.12,8.5,-0.42122,0.00016,27.57955]
[1777889256089,35.29,78954.12,8.5,-0.42122,0.00016,27.57955]
[1777889256402,35.29,78954.12,8.5,-0.42122,0.00016,27.57955]
[1777889256453,35.29,78954.12,8.5,-0.42122,0.00016,27.57955]
[1777889256478,35.29,78961.54,8.5,-0.42005,0.00016,27.56571]
[1777889258188,35.29,78964.0,8.5,-0.41967,0.00016,27.56105]
[1777889258212,35.29,78964.0,8.5,-0.41967,0.00016,27.56105]
[1777889258364,35.29,78964.0,8.5,-0.41967,0.00016,27.56105]
[1777889258409,35.29,78964.0,8.5,-0.41967,0.00016,27.56105]
[1777889258551,35.29,78964.0,8.5,-0.41967,0.00016,27.56105]
[1777889258569,35.29,78964.0,8.5,-0.41967,0.00016,27.56105]
[1777889258807,35.29,78970.0,8.5,-0.41873,0.00016,27.54967]
[1777889259220,35.29,78970.0,8.5,-0.41873,0.00016,27.54967]
[1777889259493,35.29,78970.0,8.5,-0.41873,0.00016,27.54967]
[1777889259636,35.29,78958.41,8.5,-0.42055,0.00016,27.57169]
[1777889260533,35.29,78958.41,8.5,-0.42055,0.00016,27.57169]
[1777889260832,35.3,78952.93,8.5,-0.42141,0.00016,27.5819]
[1777889261842,35.3,78948.67,8.5,-0.42208,0.00016,27.58976]
[1777889261843,35.3,78948.67,8.5,-0.42208,0.00016,27.58976]
[1777889262137,35.3,78948.67,8.5,-0.42208,0.00016,27.58976]
[1777889262794,35.3,78947.67,8.5,-0.42224,0.00016,27.5916]
[1777889262925,35.3,78947.67,8.5,-0.42224,0.00016,27.5916]
[1777889263242,35.3,78947.67,8.5,-0.42224,0.00016,27.5916]
[1777889263508,35.3,78937.07,8.5,-0.42391,0.00016,27.61072]
[1777889263777,35.3,78937.07,8.5,-0.42391,0.00016,27.61072]
[1777889263835,35.3,78937.07,8.5,-0.42391,0.00016,27.61072]
[1777889263941,35.3,78937.07,8.5,-0.42391,0.00016,27.61072]
[1777889263964,35.3,78937.07,8.5,-0.42391,0.00016,27.61072]
[1777889264064,35.3,78937.07,8.5,-0.42391,0.00016,27.61072]
[1777889264424,35.3,78937.07,8.5,-0.42391,0.00016,27.61072]
[1777889264609,35.3,78937.07,8.5,-0.42391,0.00016,27.61072]
[1777889264651,35.3,78937.07,8.5,-0.42391,0.00016,27.61072]
[1777889264705,35.3,78928.26,8.5,-0.4253,0.00016,27.62624]
[1777889264840,35.3,78928.26,8.5,-0.4253,0.00016,27.62624]
[1777889265276,35.3,78928.26,8.5,-0.4253,0.00016,27.62624]
[1777889265487,35.3,78928.26,8.5,-0.4253,0.00016,27.62624]
[1777889265514,35.3,78928.26,8.5,-0.4253,0.00016,27.62624]
[1777889265616,35.3,78897.88,8.5,-0.43009,0.00016,27.67714]
[1777889265791,35.3,78897.88,8.5,-0.43009,0.00016,27.67714]
[1777889265908,35.3,78897.88,8.5,-0.43009,0.00016,27.67714]
[1777889266420,35.3,78897.88,8.5,-0.43009,0.00016,27.67714]
[1777889266585,35.3,78897.88,8.5,-0.43009,0.00016,27.67714]
[1777889266700,35.3,78897.88,8.5,-0.43009,0.00016,27.67714]
[1777889266596,35.3,78875.45,8.5,-0.43364,0.00016,27.7122]
[1777889267095,35.3,78875.45,8.5,-0.43364,0.00016,27.7122]
[1777889267154,35.3,78875.45,8.5,-0.43364,0.00016,27.7122]
[1777889267227,35.3,78875.45,8.5,-0.43364,0.00016,27.7122]
[1777889267241,35.3,78875.45,8.5,-0.43364,0.00016,27.7122]
[1777889267323,35.3,78875.45,8.5,-0.43364,0.00016,27.7122]
[1777889267357,35.3,78875.45,8.5,-0.43364,0.00016,27.7122]
[1777889267405,35.3,78875.45,8.5,-0.43364,0.00016,27.7122]
[1777889267587,35.3,78875.45,8.5,-0.43364,0.00016,27.7122]
[1777889267731,35.3,78870.7,8.5,-0.4344,0.00016,27.71934]
[1777889267797,35.3,78870.7,8.5,-0.4344,0.00016,27.71934]
[1777889267835,35.3,78870.7,8.5,-0.4344,0.00016,27.71934]
[1777889267952,35.3,78870.7,8.5,-0.4344,0.00016,27.71934]
[1777889268187,35.3,78870.7,8.5,-0.4344,0.00016,27.71934]
[1777889268568,35.3,78870.7,8.5,-0.4344,0.00016,27.71934]
[1777889268577,35.3,78870.7,8.5,-0.4344,0.00016,27.71934]
[1777889268619,35.3,78870.7,8.5,-0.4344,0.00016,27.71934]
[1777889268677,35.3,78860.41,8.5,-0.43603,0.00016,27.73446]
[1777889268895,35.3,78860.41,8.5,-0.43603,0.00016,27.73446]
[1777889268904,35.3,78860.41,8.5,-0.43603,0.00016,27.73446]
[1777889268966,35.3,78860.41,8.5,-0.43603,0.00016,27.73446]
[1777889269457,35.3,78860.41,8.5,-0.43603,0.00016,27.73446]
[1777889269510,35.3,78860.41,8.5,-0.43603,0.00016,27.73446]
[1777889269573,35.3,78860.41,8.5,-0.43603,0.00016,27.73446]
[1777889269632,35.3,78860.41,8.5,-0.43603,0.00016,27.73446]
[1777889269717,35.3,78860.41,8.5,-0.43603,0.00016,27.73446]
[1777889269860,35.3,78861.53,8.5,-0.43585,0.00016,27.73285]
[1777889269920,35.3,78861.53,8.5,-0.43585,0.00016,27.73285]
[1777889269934,35.3,78861.53,8.5,-0.43585,0.00016,27.73285]
[1777889270168,35.3,78861.53,8.5,-0.43585,0.00016,27.73285]
[1777889270236,35.3,78861.53,8.5,-0.43585,0.00016,27.73285]
[1777889270266,35.3,78861.53,8.5,-0.43585,0.00016,27.73285]
[1777889270351,35.3,78861.53,8.5,-0.43585,0.00016,27.73285]
[1777889270359,35.3,78861.53,8.5,-0.43585,0.00016,27.73285]
[1777889270709,35.3,78861.53,8.5,-0.43585,0.00016,27.73285]
[1777889270445,35.3,78876.02,8.5,-0.43356,0.00016,27.71138]
[1777889270742,35.3,78876.02,8.5,-0.43356,0.00016,27.71138]
[1777889270801,35.3,78876.02,8.5,-0.43356,0.00016,27.71138]
[1777889271416,35.3,78876.02,8.5,-0.43356,0.00016,27.71138]
[1777889271443,35.3,78876.02,8.5,-0.43356,0.00016,27.71138]
[1777889271688,35.31,78863.77,8.5,-0.4355,0.00016,27.72962]
[1777889272149,35.31,78863.77,8.5,-0.4355,0.00016,27.72962]
[1777889272166,35.31,78863.77,8.5,-0.4355,0.00016,27.72962]
[1777889272439,35.31,78863.77,8.5,-0.4355,0.00016,27.72962]
[1777889272467,35.31,78846.08,8.5,-0.4383,0.00016,27.75475]
[1777889272806,35.31,78846.08,8.5,-0.4383,0.00016,27.75475]
[1777889272878,35.31,78846.08,8.5,-0.4383,0.00016,27.75475]
[1777889273801,35.31,78846.08,8.5,-0.4383,0.00016,27.75475]
[1777889273699,35.31,78831.38,8.5,-0.44063,0.00016,27.77459]
[1777889274196,35.31,78831.38,8.5,-0.44063,0.00016,27.77459]
[1777889274206,35.31,78831.38,8.5,-0.44063,0.00016,27.77459]
[1777889274345,35.31,78831.38,8.5,-0.44063,0.00016,27.77459]
[1777889274447,35.31,78831.38,8.5,-0.44063,0.00016,27.77459]
[1777889274606,35.31,78831.38,8.5,-0.44063,0.00016,27.77459]
[1777889274614,35.31,78810.57,8.5,-0.44394,0.00016,27.80106]
[1777889274746,35.31,78810.57,8.5,-0.44394,0.00016,27.80106]
[1777889274966,35.31,78810.57,8.5,-0.44394,0.00016,27.80106]
[1777889275016,35.31,78810.57,8.5,-0.44394,0.00016,27.80106]
[1777889275032,35.31,78810.57,8.5,-0.44394,0.00016,27.80106]
[1777889275209,35.31,78810.57,8.5,-0.44394,0.00016,27.80106]
[1777889275356,35.31,78796.13,8.5,-0.44624,0.00016,27.81829]
[1777889275977,35.31,78796.13,8.5,-0.44624,0.00016,27.81829]
[1777889276536,35.31,78796.13,8.5,-0.44624,0.00016,27.81829]
[1777889276544,35.31,78796.13,8.5,-0.44624,0.00016,27.81829]
[1777889276606,35.31,78796.13,8.5,-0.44624,0.00016,27.81829]
[1777889276628,35.31,78796.13,8.5,-0.44624,0.00016,27.81829]
[1777889276654,35.31,78796.13,8.5,-0.44624,0.00016,27.81829]
[1777889276761,35.33,78800.03,8.5,-0.44564,0.00016,27.8139]
[1777889276877,35.33,78800.03,8.5,-0.44564,0.00016,27.8139]
[1777889276989,35.33,78800.03,8.5,-0.44564,0.00016,27.8139]
[1777889277120,35.33,78800.03,8.5,-0.44564,0.00016,27.8139]
[1777889277136,35.33,78800.03,8.5,-0.44564,0.00016,27.8139]
[1777889277560,35.33,78800.03,8.5,-0.44564,0.00016,27.8139]
[1777889277615,35.33,78786.38,8.5,-0.44782,0.00016,27.82963]
[1777889277869,35.33,78786.38,8.5,-0.44782,0.00016,27.82963]
[1777889277946,35.33,78786.38,8.5,-0.44782,0.00016,27.82963]
[1777889277988,35.33,78786.38,8.5,-0.44782,0.00016,27.82963]
[1777889278555,35.33,78786.38,8.5,-0.44782,0.00016,27.82963]
[1777889278710,35.33,78786.38,8.5,-0.44782,0.00016,27.82963]
[1777889278635,35.34,78777.34,8.5,-0.44926,0.00016,27.8396]
[1777889278938,35.34,78777.34,8.5,-0.44926,0.00016,27.8396]
[1777889278956,35.34,78777.34,8.5,-0.44926,0.00016,27.8396]
[1777889278957,35.34,78777.34,8.5,-0.44926,0.00016,27.8396]
[1777889279005,35.34,78777.34,8.5,-0.44926,0.00016,27.8396]
[1777889279718,35.34,78777.34,8.5,-0.44926,0.00016,27.8396]
[1777889279294,35.34,78785.12,8.5,-0.44802,0.00016,27.8311]
[1777889279790,35.34,78785.12,8.5,-0.44802,0.00016,27.8311]
[1777889279990,35.34,78785.12,8.5,-0.44802,0.00016,27.8311]
[1777889280559,35.34,78785.12,8.5,-0.44802,0.00016,27.8311]
[1777889280566,35.34,78785.12,8.5,-0.44802,0.00016,27.8311]
[1777889280615,35.34,78785.12,8.5,-0.44802,0.00016,27.8311]
[1777889280325,35.35,78799.33,8.5,-0.44578,0.00016,27.815]
[1777889280833,35.35,78799.33,8.5,-0.44578,0.00016,27.815]
[1777889281066,35.35,78799.33,8.5,-0.44578,0.00016,27.815]
[1777889281171,35.35,78799.33,8.5,-0.44578,0.00016,27.815]
[1777889281421,35.35,78799.33,8.5,-0.44578,0.00016,27.815]
[1777889281572,35.35,78799.33,8.5,-0.44578,0.00016,27.815]
[1777889281646,35.35,78799.33,8.5,-0.44578,0.00016,27.815]
[1777889281666,35.36,78792.7,8.5,-0.44684,0.00016,27.82281]
[1777889281801,35.36,78792.7,8.5,-0.44684,0.00016,27.82281]
[1777889281970,35.36,78792.7,8.5,-0.44684,0.00016,27.82281]
[1777889282331,35.36,78792.7,8.5,-0.44684,0.00016,27.82281]
[1777889282343,35.36,78792.7,8.5,-0.44684,0.00016,27.82281]
[1777889282393,35.36,78792.7,8.5,-0.44684,0.00016,27.82281]
[1777889282436,35.36,78792.7,8.5,-0.44684,0.00016,27.82281]
[1777889282490,35.36,78792.7,8.5,-0.44684,0.00016,27.82281]
[1777889282676,35.36,78792.7,8.5,-0.44684,0.00016,27.82281]
[1777889282536,35.37,78764.98,8.5,-0.45126,0.00016,27.85276]
[1777889283007,35.37,78764.98,8.5,-0.45126,0.00016,27.85276]
[1777889283009,35.37,78764.98,8.5,-0.45126,0.00016,27.85276]
[1777889283122,35.37,78764.98,8.5,-0.45126,0.00016,27.85276]
[1777889283646,35.38,78749.96,8.5,-0.45366,0.00016,27.86764]
[1777889284063,35.38,78749.96,8.5,-0.45366,0.00016,27.86764]
[1777889284160,35.38,78749.96,8.5,-0.45366,0.00016,27.86764]
[1777889284225,35.38,78749.96,8.5,-0.45366,0.00016,27.86764]
[1777889284415,35.38,78749.96,8.5,-0.45366,0.00016,27.86764]
[1777889284450,35.38,78749.96,8.5,-0.45366,0.00016,27.86764]
[1777889284502,35.38,78749.96,8.5,-0.45366,0.00016,27.86764]
[1777889284532,35.38,78749.96,8.5,-0.45366,0.00016,27.86764]
[1777889284632,35.38,78749.96,8.5,-0.45366,0.00016,27.86764]
[1777889284633,35.39,78749.09,8.5,-0.45381,0.00016,27.86855]
[1777889284766,35.39,78749.09,8.5,-0.45381,0.00016,27.86855]
[1777889285336,35.39,78749.09,8.5,-0.45381,0.00016,27.86855]
[1777889285711,35.4,78724.7,8.5,-0.45771,0.00016,27.89039]
[1777889285874,35.4,78724.7,8.5,-0.45771,0.00016,27.89039]
[1777889286147,35.4,78724.7,8.5,-0.45771,0.00016,27.89039]
[1777889286210,35.4,78724.7,8.5,-0.45771,0.00016,27.89039]
[1777889286293,35.4,78724.7,8.5,-0.45771,0.00016,27.89039]
[1777889286450,35.4,78724.7,8.5,-0.45771,0.00016,27.89039]
[1777889286585,35.4,78724.7,8.5,-0.45771,0.00016,27.89039]
[1777889286605,35.4,78724.7,8.5,-0.45771,0.00016,27.89039]
[1777889286638,35.4,78724.7,8.5,-0.45771,0.00016,27.89039]
[1777889286643,35.42,78712.92,8.5,-0.4596,0.00016,27.89999]
[1777889286852,35.42,78712.92,8.5,-0.4596,0.00016,27.89999]
[1777889286899,35.42,78712.92,8.5,-0.4596,0.00016,27.89999]
[1777889286966,35.42,78712.92,8.5,-0.4596,0.00016,27.89999]
[1777889287073,35.42,78712.92,8.5,-0.4596,0.00016,27.89999]
[1777889287338,35.42,78712.92,8.5,-0.4596,0.00016,27.89999]
[1777889287527,35.42,78693.91,8.5,-0.46263,0.00016,27.91408]
[1777889287959,35.42,78693.91,8.5,-0.46263,0.00016,27.91408]
[1777889288726,35.42,78693.91,8.5,-0.46263,0.00016,27.91408]
[1777889288041,35.42,78685.86,8.5,-0.46392,0.00016,27.91955]
[1777889288788,35.42,78685.86,8.5,-0.46392,0.00016,27.91955]
[1777889288796,35.42,78685.86,8.5,-0.46392,0.00016,27.91955]
[1777889288858,35.42,78685.86,8.5,-0.46392,0.00016,27.91955]
[1777889288917,35.42,78685.86,8.5,-0.46392,0.00016,27.91955]
[1777889289051,35.42,78685.86,8.5,-0.46392,0.00016,27.91955]
[1777889289155,35.42,78685.86,8.5,-0.46392,0.00016,27.91955]
[1777889289492,35.42,78685.86,8.5,-0.46392,0.00016,27.91955]
[1777889289620,35.42,78685.86,8.5,-0.46392,0.00016,27.91955]
[1777889289701,35.44,78695.78,8.5,-0.46234,0.00016,27.91284]
[1777889289751,35.44,78695.78,8.5,-0.46234,0.00016,27.91284]
[1777889289816,35.44,78695.78,8.5,-0.46234,0.00016,27.91284]
[1777889289899,35.44,78695.78,8.5,-0.46234,0.00016,27.91284]
[1777889290382,35.44,78695.78,8.5,-0.46234,0.00016,27.91284]
[1777889290588,35.44,78695.78,8.5,-0.46234,0.00016,27.91284]
[1777889290605,35.44,78695.78,8.5,-0.46234,0.00016,27.91284]
[1777889290733,35.44,78695.78,8.5,-0.46234,0.00016,27.91284]
[1777889291512,35.44,78696.78,8.5,-0.46219,0.00016,27.91216]
[1777889291728,35.44,78696.78,8.5,-0.46219,0.00016,27.91216]
[1777889291731,35.44,78696.78,8.5,-0.46219,0.00016,27.91216]
[1777889292020,35.45,78700.23,8.5,-0.46164,0.00016,27.90973]
[1777889292158,35.45,78700.23,8.5,-0.46164,0.00016,27.90973]
[1777889292457,35.45,78700.23,8.5,-0.46164,0.00016,27.90973]
[1777889292464,35.46,78713.26,8.5,-0.45958,0.00016,27.89998]
[1777889292803,35.46,78713.26,8.5,-0.45958,0.00016,27.89998]
[1777889292886,35.46,78713.26,8.5,-0.45958,0.00016,27.89998]
[1777889292998,35.46,78713.26,8.5,-0.45958,0.00016,27.89998]
[1777889293009,35.46,78713.26,8.5,-0.45958,0.00016,27.89998]
[1777889293039,35.46,78713.26,8.5,-0.45958,0.00016,27.89998]
[1777889293140,35.46,78713.26,8.5,-0.45958,0.00016,27.89998]
[1777889293395,35.46,78713.26,8.5,-0.45958,0.00016,27.89998]
[1777889293468,35.46,78713.26,8.5,-0.45958,0.00016,27.89998]
[1777889293491,35.46,78713.26,8.5,-0.45958,0.00016,27.89998]
[1777889293591,35.47,78697.17,8.5,-0.46214,0.00016,27.91201]
[1777889293912,35.47,78697.17,8.5,-0.46214,0.00016,27.91201]
[1777889294017,35.47,78697.17,8.5,-0.46214,0.00016,27.91201]
[1777889294178,35.47,78697.17,8.5,-0.46214,0.00016,27.91201]
[1777889294185,35.47,78697.17,8.5,-0.46214,0.00016,27.91201]
[1777889294518,35.48,78676.37,8.5,-0.46547,0.00016,27.92584]
[1777889295111,35.48,78676.37,8.5,-0.46547,0.00016,27.92584]
[1777889295269,35.48,78676.37,8.5,-0.46547,0.00016,27.92584]
[1777889295334,35.48,78676.37,8.5,-0.46547,0.00016,27.92584]
[1777889295680,35.48,78676.37,8.5,-0.46547,0.00016,27.92584]
[1777889295378,35.49,78670.42,8.5,-0.46642,0.00016,27.92947]
[1777889296375,35.49,78670.42,8.5,-0.46642,0.00016,27.92947]
[1777889296668,35.51,78667.63,8.5,-0.46688,0.00016,27.93114]
[1777889296793,35.51,78667.63,8.5,-0.46688,0.00016,27.93114]
[1777889297254,35.51,78667.63,8.5,-0.46688,0.00016,27.93114]
[1777889297366,35.51,78667.63,8.5,-0.46688,0.00016,27.93114]
[1777889297390,35.51,78667.63,8.5,-0.46688,0.00016,27.93114]
[1777889297523,35.51,78667.63,8.5,-0.46688,0.00016,27.93114]
[1777889297531,35.51,78667.63,8.5,-0.46688,0.00016,27.93114]
[1777889297609,35.51,78667.63,8.5,-0.46688,0.00016,27.93114]
[1777889297622,35.51,78667.63,8.5,-0.46688,0.00016,27.93114]
[1777889297736,35.51,78667.63,8.5,-0.46688,0.00016,27.93114]
[1777889297777,35.51,78667.63,8.5,-0.46688,0.00016,27.93114]
[1777889297723,35.52,78681.18,8.5,-0.46473,0.00016,27.92299]
[1777889297869,35.52,78681.18,8.5,-0.46473,0.00016,27.92299]
[1777889298229,35.52,78681.18,8.5,-0.46473,0.00016,27.92299]
[1777889298567,35.52,78681.18,8.5,-0.46473,0.00016,27.92299]
[1777889298583,35.52,78681.18,8.5,-0.46473,0.00016,27.92299]
[1777889298745,35.53,78694.39,8.5,-0.46263,0.00016,27.91424]
[1777889298888,35.53,78694.39,8.5,-0.46263,0.00016,27.91424]
[1777889299747,35.53,78694.39,8.5,-0.46263,0.00016,27.91424]
[1777889300221,35.53,78694.13,8.5,-0.46267,0.00016,27.91444]
[1777889300262,35.53,78694.13,8.5,-0.46267,0.00016,27.91444]
[1777889300338,35.53,78694.13,8.5,-0.46267,0.00016,27.91444]
[1777889300679,35.53,78694.13,8.5,-0.46267,0.00016,27.91444]
[1777889300710,35.53,78694.13,8.5,-0.46267,0.00016,27.91444]
[1777889300398,35.54,78684.95,8.5,-0.46414,0.00016,27.92063]
[1777889301271,35.54,78684.95,8.5,-0.46414,0.00016,27.92063]
[1777889301405,35.54,78684.95,8.5,-0.46414,0.00016,27.92063]
[1777889301710,35.54,78684.95,8.5,-0.46414,0.00016,27.92063]
[1777889301751,35.55,78665.16,8.5,-0.46729,0.00016,27.93267]
[1777889301778,35.55,78665.16,8.5,-0.46729,0.00016,27.93267]
[1777889301912,35.55,78665.16,8.5,-0.46729,0.00016,27.93267]
[1777889301961,35.55,78665.16,8.5,-0.46729,0.00016,27.93267]
[1777889302357,35.55,78665.16,8.5,-0.46729,0.00016,27.93267]
[1777889302430,35.55,78665.16,8.5,-0.46729,0.00016,27.93267]
[1777889302763,35.55,78665.16,8.5,-0.46729,0.00016,27.93267]
[1777889302783,35.55,78665.16,8.5,-0.46729,0.00016,27.93267]
[1777889302730,35.57,78652.3,8.5,-0.46935,0.00016,27.9396]
[1777889303089,35.57,78652.3,8.5,-0.46935,0.00016,27.9396]
[1777889303176,35.57,78652.3,8.5,-0.46935,0.00016,27.9396]
[1777889303752,35.57,78652.3,8.5,-0.46935,0.00016,27.9396]
[1777889304187,35.57,78653.98,8.5,-0.46908,0.00016,27.93875]
[1777889304643,35.59,78657.07,8.5,-0.4686,0.00016,27.93721]
[1777889304906,35.59,78657.07,8.5,-0.4686,0.00016,27.93721]
[1777889305019,35.59,78657.07,8.5,-0.4686,0.00016,27.93721]
[1777889305234,35.59,78657.07,8.5,-0.4686,0.00016,27.93721]
[1777889305322,35.59,78657.07,8.5,-0.4686,0.00016,27.93721]
[1777889305402,35.6,78654.12,8.5,-0.46908,0.00016,27.93878]
[1777889305857,35.6,78654.12,8.5,-0.46908,0.00016,27.93878]
[1777889306092,35.6,78654.12,8.5,-0.46908,0.00016,27.93878]
[1777889306342,35.6,78654.12,8.5,-0.46908,0.00016,27.93878]
[1777889306525,35.6,78654.12,8.5,-0.46908,0.00016,27.93878]
[1777889306772,35.61,78652.51,8.5,-0.46934,0.00016,27.93961]
[1777889306990,35.61,78652.51,8.5,-0.46934,0.00016,27.93961]
[1777889307224,35.61,78652.61,8.5,-0.46932,0.00016,27.93956]
[1777889308195,35.63,78661.72,8.5,-0.46788,0.00016,27.93483]
[1777889309323,35.63,78661.72,8.5,-0.46788,0.00016,27.93483]
[1777889309375,35.63,78661.72,8.5,-0.46788,0.00016,27.93483]
[1777889309596,35.63,78661.72,8.5,-0.46788,0.00016,27.93483]
[1777889309628,35.63,78661.72,8.5,-0.46788,0.00016,27.93483]
[1777889309646,35.63,78661.72,8.5,-0.46788,0.00016,27.93483]
[1777889309739,35.65,78668.24,8.5,-0.46686,0.00016,27.93128]
[1777889310011,35.65,78668.24,8.5,-0.46686,0.00016,27.93128]
[1777889310152,35.65,78668.24,8.5,-0.46686,0.00016,27.93128]
[1777889310188,35.65,78668.24,8.5,-0.46686,0.00016,27.93128]
[1777889310284,35.65,78677.67,8.5,-0.46537,0.00016,27.92569]
[1777889311761,35.65,78677.67,8.5,-0.46537,0.00016,27.92569]
[1777889312101,35.67,78680.36,8.5,-0.46495,0.00016,27.92075]
[1777889312317,35.67,78680.36,8.5,-0.46495,0.00016,27.92075]
[1777889312744,35.67,78680.36,8.5,-0.46495,0.00016,27.92075]
[1777889312769,35.67,78673.48,8.5,-0.46604,0.00016,27.92494]
[1777889313246,35.67,78673.48,8.5,-0.46604,0.00016,27.92494]
[1777889313558,35.67,78673.48,8.5,-0.46604,0.00016,27.92494]
[1777889313722,35.67,78673.48,8.5,-0.46604,0.00016,27.92494]
[1777889313600,35.67,78663.14,8.5,-0.46768,0.00016,27.93085]
[1777889313884,35.67,78663.14,8.5,-0.46768,0.00016,27.93085]
[1777889313888,35.67,78663.14,8.5,-0.46768,0.00016,27.93085]
[1777889314389,35.67,78663.14,8.5,-0.46768,0.00016,27.93085]
[1777889314490,35.67,78663.14,8.5,-0.46768,0.00016,27.93085]
[1777889314639,35.67,78663.14,8.5,-0.46768,0.00016,27.93085]
[1777889314667,35.67,78663.14,8.5,-0.46768,0.00016,27.93085]
[1777889314968,35.69,78657.39,8.5,-0.4686,0.00016,27.93397]
[1777889315007,35.69,78657.39,8.5,-0.4686,0.00016,27.93397]
[1777889315011,35.69,78657.39,8.5,-0.4686,0.00016,27.93397]
[1777889315023,35.69,78657.39,8.5,-0.4686,0.00016,27.93397]
[1777889315192,35.69,78657.39,8.5,-0.4686,0.00016,27.93397]
[1777889315306,35.69,78657.39,8.5,-0.4686,0.00016,27.93397]
[1777889315428,35.69,78657.39,8.5,-0.4686,0.00016,27.93397]
[1777889315674,35.69,78657.39,8.5,-0.4686,0.00016,27.93397]
[1777889315751,35.7,78633.12,8.5,-0.47246,0.00016,27.94539]
[1777889315816,35.7,78633.12,8.5,-0.47246,0.00016,27.94539]
[1777889315842,35.7,78633.12,8.5,-0.47246,0.00016,27.94539]
[1777889316585,35.7,78633.12,8.5,-0.47246,0.00016,27.94539]
[1777889316631,35.71,78627.51,8.5,-0.47335,0.00016,27.94766]
[1777889316958,35.71,78627.51,8.5,-0.47335,0.00016,27.94766]
[1777889316991,35.71,78627.51,8.5,-0.47335,0.00016,27.94766]
[1777889317066,35.71,78627.51,8.5,-0.47335,0.00016,27.94766]
[1777889317143,35.71,78627.51,8.5,-0.47335,0.00016,27.94766]
[1777889317181,35.71,78627.51,8.5,-0.47335,0.00016,27.94766]
[1777889317233,35.71,78627.51,8.5,-0.47335,0.00016,27.94766]
[1777889317307,35.71,78627.51,8.5,-0.47335,0.00016,27.94766]
[1777889317363,35.71,78627.51,8.5,-0.47335,0.00016,27.94766]
[1777889317434,35.71,78627.51,8.5,-0.47335,0.00016,27.94766]
[1777889317532,35.71,78627.51,8.5,-0.47335,0.00016,27.94766]
[1777889317603,35.71,78633.93,8.5,-0.47234,0.00016,27.94508]
[1777889317956,35.71,78633.93,8.5,-0.47234,0.00016,27.94508]
[1777889318129,35.71,78633.93,8.5,-0.47234,0.00016,27.94508]
[1777889318147,35.71,78633.93,8.5,-0.47234,0.00016,27.94508]
[1777889318818,35.72,78635.24,8.5,-0.47213,0.00016,27.94454]
[1777889319088,35.72,78635.24,8.5,-0.47213,0.00016,27.94454]
[1777889319296,35.72,78635.24,8.5,-0.47213,0.00016,27.94454]
[1777889319316,35.72,78635.24,8.5,-0.47213,0.00016,27.94454]
[1777889319687,35.72,78635.24,8.5,-0.47213,0.00016,27.94454]
[1777889319756,35.72,78635.24,8.5,-0.47213,0.00016,27.94454]
[1777889320250,35.72,78636.56,8.5,-0.47192,0.00016,27.94399]
[1777889320485,35.72,78636.56,8.5,-0.47192,0.00016,27.94399]
[1777889320529,35.72,78636.56,8.5,-0.47192,0.00016,27.94399]
[1777889320607,35.73,78647.44,8.5,-0.4702,0.00016,27.93908]
[1777889321645,35.73,78647.44,8.5,-0.4702,0.00016,27.93908]
[1777889321659,35.75,78659.89,8.5,-0.46824,0.00016,27.93285]
[1777889321913,35.75,78659.89,8.5,-0.46824,0.00016,27.93285]
[1777889322114,35.75,78659.89,8.5,-0.46824,0.00016,27.93285]
[1777889322303,35.75,78666.96,8.5,-0.46712,0.00016,27.92898]
[1777889323566,35.75,78666.96,8.5,-0.46712,0.00016,27.92898]
[1777889323620,35.75,78666.96,8.5,-0.46712,0.00016,27.92898]
[1777889323721,35.75,78666.96,8.5,-0.46712,0.00016,27.92898]
[1777889323771,35.73,78671.64,8.5,-0.46637,0.00016,27.92624]
[1777889324133,35.73,78671.64,8.5,-0.46637,0.00016,27.92624]
[1777889324317,35.73,78671.4,8.5,-0.46641,0.00016,27.92638]
[1777889325091,35.73,78671.4,8.5,-0.46641,0.00016,27.92638]
[1777889328194,35.74,78670.38,8.5,-0.46657,0.00016,27.92698]
[1777889328345,35.74,78665.96,8.5,-0.46727,0.00016,27.9295]
[1777889329816,35.74,78660.81,8.5,-0.46809,0.00016,27.93232]
[1777889330468,35.74,78667.34,8.5,-0.46705,0.00016,27.92873]
[1777889331370,35.73,78674.51,8.5,-0.46591,0.00016,27.92453]
[1777889332159,35.73,78674.51,8.5,-0.46591,0.00016,27.92453]
[1777889332337,35.73,78674.51,8.5,-0.46591,0.00016,27.92453]
[1777889332439,35.73,78674.51,8.5,-0.46591,0.00016,27.92453]
[1777889332449,35.73,78674.51,8.5,-0.46591,0.00016,27.92453]
[1777889332499,35.73,78674.51,8.5,-0.46591,0.00016,27.92453]
[1777889332639,35.73,78674.51,8.5,-0.46591,0.00016,27.92453]
[1777889332661,35.73,78674.51,8.5,-0.46591,0.00016,27.92453]
[1777889332688,35.73,78659.4,8.5,-0.4683,0.00016,27.93305]
[1777889333458,35.73,78659.4,8.5,-0.4683,0.00016,27.93305]
[1777889333653,35.73,78659.4,8.5,-0.4683,0.00016,27.93305]
[1777889333716,35.73,78645.48,8.5,-0.47051,0.00016,27.94]
[1777889334722,35.73,78645.48,8.5,-0.47051,0.00016,27.94]
[1777889335022,35.73,78641.38,8.5,-0.47116,0.00016,27.94188]
[1777889336033,35.73,78644.84,8.5,-0.47061,0.00016,27.94031]
[1777889336477,35.73,78644.84,8.5,-0.47061,0.00016,27.94031]
[1777889336492,35.74,78653.11,8.5,-0.46931,0.00016,27.93632]
[1777889338760,35.74,78655.19,8.5,-0.46898,0.00016,27.93528]
[1777889339254,35.76,78653.52,8.5,-0.46925,0.00016,27.93617]
[1777889339605,35.76,78653.52,8.5,-0.46925,0.00016,27.93617]
[1777889339665,35.76,78653.52,8.5,-0.46925,0.00016,27.93617]
[1777889339775,35.76,78657.34,8.5,-0.46865,0.00016,27.93422]
[1777889340303,35.76,78657.34,8.5,-0.46865,0.00016,27.93422]
[1777889340460,35.76,78657.34,8.5,-0.46865,0.00016,27.93422]
[1777889340669,35.76,78657.34,8.5,-0.46865,0.00016,27.93422]
[1777889340767,35.76,78657.34,8.5,-0.46865,0.00016,27.93422]
[1777889340755,35.75,78674.76,8.5,-0.46588,0.00016,27.92446]
[1777889340813,35.75,78674.76,8.5,-0.46588,0.00016,27.92446]
[1777889341072,35.75,78674.76,8.5,-0.46588,0.00016,27.92446]
[1777889341405,35.75,78674.76,8.5,-0.46588,0.00016,27.92446]
[1777889341410,35.75,78674.76,8.5,-0.46588,0.00016,27.92446]
[1777889341488,35.75,78674.76,8.5,-0.46588,0.00016,27.92446]
[1777889341574,35.75,78674.76,8.5,-0.46588,0.00016,27.92446]
[1777889341789,35.75,78674.76,8.5,-0.46588,0.00016,27.92446]
[1777889341677,35.75,78672.9,8.5,-0.46618,0.00016,27.92556]
[1777889341892,35.75,78672.9,8.5,-0.46618,0.00016,27.92556]
[1777889341999,35.75,78672.9,8.5,-0.46618,0.00016,27.92556]
[1777889342258,35.75,78672.9,8.5,-0.46618,0.00016,27.92556]
[1777889342363,35.75,78672.9,8.5,-0.46618,0.00016,27.92556]
[1777889342565,35.75,78672.9,8.5,-0.46618,0.00016,27.92556]
[1777889342643,35.75,78672.9,8.5,-0.46618,0.00016,27.92556]
[1777889342775,35.75,78672.9,8.5,-0.46618,0.00016,27.92556]
[1777889342761,35.75,78645.59,8.5,-0.4705,0.00016,27.94]
[1777889342887,35.75,78645.59,8.5,-0.4705,0.00016,27.94]
[1777889342890,35.75,78645.59,8.5,-0.4705,0.00016,27.94]
[1777889343097,35.75,78645.59,8.5,-0.4705,0.00016,27.94]
[1777889343643,35.75,78645.59,8.5,-0.4705,0.00016,27.94]
[1777889343807,35.77,78653.05,8.5,-0.46933,0.00016,27.93642]
[1777889344304,35.77,78653.05,8.5,-0.46933,0.00016,27.93642]
[1777889344469,35.77,78658.8,8.5,-0.46842,0.00016,27.93348]
[1777889346087,35.76,78663.94,8.5,-0.4676,0.00016,27.9307]
[1777889346185,35.76,78663.94,8.5,-0.4676,0.00016,27.9307]
[1777889346411,35.76,78663.94,8.5,-0.4676,0.00016,27.9307]
[1777889346479,35.76,78663.94,8.5,-0.4676,0.00016,27.9307]
[1777889346490,35.76,78663.94,8.5,-0.4676,0.00016,27.9307]
[1777889346539,35.76,78663.94,8.5,-0.4676,0.00016,27.9307]
[1777889346614,35.76,78663.94,8.5,-0.4676,0.00016,27.9307]
[1777889346650,35.76,78663.94,8.5,-0.4676,0.00016,27.9307]
[1777889346784,35.78,78681.45,8.5,-0.46484,0.00016,27.92046]
[1777889347230,35.78,78681.45,8.5,-0.46484,0.00016,27.92046]
[1777889347634,35.78,78681.45,8.5,-0.46484,0.00016,27.92046]
[1777889347820,35.78,78694.17,8.5,-0.46283,0.00016,27.91215]
[1777889347909,35.78,78694.17,8.5,-0.46283,0.00016,27.91215]
[1777889348644,35.78,78694.17,8.5,-0.46283,0.00016,27.91215]
[1777889348798,35.78,78694.17,8.5,-0.46283,0.00016,27.91215]
[1777889348975,35.78,78696.83,8.5,-0.46241,0.00016,27.91033]
[1777889349023,35.78,78696.83,8.5,-0.46241,0.00016,27.91033]
[1777889349297,35.78,78696.83,8.5,-0.46241,0.00016,27.91033]
[1777889349375,35.78,78696.83,8.5,-0.46241,0.00016,27.91033]
[1777889349539,35.78,78696.83,8.5,-0.46241,0.00016,27.91033]
[1777889349584,35.78,78696.83,8.5,-0.46241,0.00016,27.91033]
[1777889349610,35.78,78696.83,8.5,-0.46241,0.00016,27.91033]
[1777889349744,35.78,78696.83,8.5,-0.46241,0.00016,27.91033]
[1777889349798,35.78,78711.96,8.5,-0.46002,0.00016,27.89934]
[1777889349837,35.78,78711.96,8.5,-0.46002,0.00016,27.89934]
[1777889349895,35.78,78711.96,8.5,-0.46002,0.00016,27.89934]
[1777889350085,35.78,78711.96,8.5,-0.46002,0.00016,27.89934]
[1777889350132,35.78,78711.96,8.5,-0.46002,0.00016,27.89934]
[1777889350229,35.78,78711.96,8.5,-0.46002,0.00016,27.89934]
[1777889350303,35.78,78711.96,8.5,-0.46002,0.00016,27.89934]
[1777889350786,35.78,78728.09,8.5,-0.45748,0.00016,27.88653]
[1777889351413,35.78,78728.09,8.5,-0.45748,0.00016,27.88653]
[1777889351747,35.78,78736.75,8.5,-0.45611,0.00016,27.87919]
[1777889351859,35.78,78736.75,8.5,-0.45611,0.00016,27.87919]
[1777889352527,35.78,78726.16,8.5,-0.45778,0.00016,27.88814]
[1777889353096,35.78,78726.16,8.5,-0.45778,0.00016,27.88814]
[1777889353679,35.78,78726.16,8.5,-0.45778,0.00016,27.88814]
[1777889353744,35.78,78726.16,8.5,-0.45778,0.00016,27.88814]
[1777889353752,35.78,78726.16,8.5,-0.45778,0.00016,27.88814]
[1777889354717,35.78,78725.95,8.5,-0.45782,0.00016,27.88832]
[1777889358050,35.78,78726.25,8.5,-0.45777,0.00016,27.88805]
[1777889358068,35.78,78726.25,8.5,-0.45777,0.00016,27.88805]
[1777889358142,35.78,78726.25,8.5,-0.45777,0.00016,27.88805]
[1777889358586,35.78,78726.25,8.5,-0.45777,0.00016,27.88805]
[1777889358835,35.78,78726.25,8.5,-0.45777,0.00016,27.88805]
[1777889358682,35.78,78711.16,8.5,-0.46015,0.00016,27.89996]
[1777889358862,35.78,78711.16,8.5,-0.46015,0.00016,27.89996]
[1777889358931,35.78,78711.16,8.5,-0.46015,0.00016,27.89996]
[1777889359230,35.78,78711.16,8.5,-0.46015,0.00016,27.89996]
[1777889359601,35.78,78711.16,8.5,-0.46015,0.00016,27.89996]
[1777889359779,35.78,78711.16,8.5,-0.46015,0.00016,27.89996]
[1777889359870,35.78,78707.56,8.5,-0.46072,0.00016,27.90266]
[1777889359978,35.78,78707.56,8.5,-0.46072,0.00016,27.90266]
[1777889360008,35.78,78707.56,8.5,-0.46072,0.00016,27.90266]
[1777889360057,35.78,78707.56,8.5,-0.46072,0.00016,27.90266]
[1777889360180,35.78,78707.56,8.5,-0.46072,0.00016,27.90266]
[1777889360236,35.78,78707.56,8.5,-0.46072,0.00016,27.90266]
[1777889360240,35.78,78707.56,8.5,-0.46072,0.00016,27.90266]
[1777889360243,35.78,78707.56,8.5,-0.46072,0.00016,27.90266]
[1777889360531,35.78,78707.56,8.5,-0.46072,0.00016,27.90266]
[1777889360600,35.78,78707.56,8.5,-0.46072,0.00016,27.90266]
[1777889360712,35.78,78707.56,8.5,-0.46072,0.00016,27.90266]
[1777889360772,35.78,78707.56,8.5,-0.46072,0.00016,27.90266]
[1777889360834,35.78,78693.66,8.5,-0.46291,0.00016,27.91252]
[1777889360858,35.78,78693.66,8.5,-0.46291,0.00016,27.91252]
[1777889361104,35.78,78693.66,8.5,-0.46291,0.00016,27.91252]
[1777889361163,35.78,78693.66,8.5,-0.46291,0.00016,27.91252]
[1777889361288,35.78,78693.66,8.5,-0.46291,0.00016,27.91252]
[1777889361622,35.78,78693.66,8.5,-0.46291,0.00016,27.91252]
[1777889361850,35.78,78693.66,8.5,-0.46291,0.00016,27.91252]
[1777889361696,35.78,78699.77,8.5,-0.46195,0.00016,27.90829]
[1777889361878,35.78,78699.77,8.5,-0.46195,0.00016,27.90829]
[1777889362215,35.78,78699.77,8.5,-0.46195,0.00016,27.90829]
[1777889362584,35.78,78699.77,8.5,-0.46195,0.00016,27.90829]
[1777889362599,35.78,78721.66,8.5,-0.45849,0.00016,27.8918]
[1777889363788,35.78,78721.66,8.5,-0.45849,0.00016,27.8918]
[1777889363805,35.78,78721.66,8.5,-0.45849,0.00016,27.8918]
[1777889363606,35.78,78726.77,8.5,-0.45769,0.00016,27.88765]
[1777889363971,35.78,78726.77,8.5,-0.45769,0.00016,27.88765]
[1777889363982,35.78,78726.77,8.5,-0.45769,0.00016,27.88765]
[1777889364398,35.78,78726.77,8.5,-0.45769,0.00016,27.88765]
[1777889364509,35.78,78726.77,8.5,-0.45769,0.00016,27.88765]
[1777889364667,35.78,78726.77,8.5,-0.45769,0.00016,27.88765]
[1777889364675,35.78,78726.77,8.5,-0.45769,0.00016,27.88765]
[1777889364760,35.78,78726.77,8.5,-0.45769,0.00016,27.88765]
[1777889364786,35.78,78726.77,8.5,-0.45769,0.00016,27.88765]
[1777889364836,35.78,78726.77,8.5,-0.45769,0.00016,27.88765]
[1777889364766,35.78,78734.87,8.5,-0.45641,0.00016,27.88084]
[1777889364985,35.78,78734.87,8.5,-0.45641,0.00016,27.88084]
[1777889365463,35.78,78734.87,8.5,-0.45641,0.00016,27.88084]
[1777889365812,35.78,78746.17,8.5,-0.45463,0.00016,27.87086]
[1777889366477,35.78,78746.17,8.5,-0.45463,0.00016,27.87086]
[1777889366589,35.78,78746.17,8.5,-0.45463,0.00016,27.87086]
[1777889366745,35.78,78746.17,8.5,-0.45463,0.00016,27.87086]
[1777889366764,35.78,78746.17,8.5,-0.45463,0.00016,27.87086]
[1777889366845,35.78,78754.79,8.5,-0.45328,0.00016,27.86288]
[1777889367080,35.78,78754.79,8.5,-0.45328,0.00016,27.86288]
[1777889367173,35.78,78754.79,8.5,-0.45328,0.00016,27.86288]
[1777889367298,35.78,78754.79,8.5,-0.45328,0.00016,27.86288]
[1777889367712,35.78,78773.66,8.5,-0.45031,0.00016,27.84426]
[1777889368819,35.78,78773.66,8.5,-0.45031,0.00016,27.84426]
[1777889368825,35.78,78773.66,8.5,-0.45031,0.00016,27.84426]
[1777889368640,35.78,78774.13,8.5,-0.45023,0.00016,27.84377]
[1777889369003,35.78,78774.13,8.5,-0.45023,0.00016,27.84377]
[1777889369019,35.78,78774.13,8.5,-0.45023,0.00016,27.84377]
[1777889369053,35.78,78774.13,8.5,-0.45023,0.00016,27.84377]
[1777889369213,35.78,78774.13,8.5,-0.45023,0.00016,27.84377]
[1777889369252,35.78,78774.13,8.5,-0.45023,0.00016,27.84377]
[1777889369390,35.78,78774.13,8.5,-0.45023,0.00016,27.84377]
[1777889369585,35.78,78774.13,8.5,-0.45023,0.00016,27.84377]
[1777889369635,35.78,78774.13,8.5,-0.45023,0.00016,27.84377]
[1777889369779,35.78,78774.13,8.5,-0.45023,0.00016,27.84377]
[1777889370808,35.78,78777.9,8.5,-0.44964,0.00016,27.83985]
[1777889370864,35.78,78773.33,8.5,-0.45036,0.00016,27.84459]
[1777889370899,35.78,78773.33,8.5,-0.45036,0.00016,27.84459]
[1777889370929,35.78,78773.33,8.5,-0.45036,0.00016,27.84459]
[1777889370962,35.78,78773.33,8.5,-0.45036,0.00016,27.84459]
[1777889370964,35.78,78773.33,8.5,-0.45036,0.00016,27.84459]
[1777889371065,35.78,78773.33,8.5,-0.45036,0.00016,27.84459]
[1777889371227,35.78,78773.33,8.5,-0.45036,0.00016,27.84459]
[1777889371314,35.78,78773.33,8.5,-0.45036,0.00016,27.84459]
[1777889371545,35.78,78773.33,8.5,-0.45036,0.00016,27.84459]
[1777889371725,35.78,78786.65,8.5,-0.44826,0.00016,27.82717]
[1777889371872,35.78,78786.65,8.5,-0.44826,0.00016,27.82717]
[1777889371941,35.78,78786.65,8.5,-0.44826,0.00016,27.82717]
[1777889372585,35.78,78786.65,8.5,-0.44826,0.00016,27.82717]
[1777889372604,35.78,78786.65,8.5,-0.44826,0.00016,27.82717]
[1777889372911,35.79,78787.24,8.5,-0.44817,0.00016,27.82653]
[1777889373076,35.79,78787.24,8.5,-0.44817,0.00016,27.82653]
[1777889373509,35.79,78787.24,8.5,-0.44817,0.00016,27.82653]
[1777889373680,35.79,78787.24,8.5,-0.44817,0.00016,27.82653]
[1777889373857,35.79,78787.24,8.5,-0.44817,0.00016,27.82653]
[1777889374328,35.78,78781.43,8.5,-0.44908,0.00016,27.83277]
[1777889374570,35.78,78781.43,8.5,-0.44908,0.00016,27.83277]
[1777889374613,35.78,78781.43,8.5,-0.44908,0.00016,27.83277]
[1777889374972,35.78,78785.62,8.5,-0.44842,0.00016,27.82827]
[1777889375530,35.78,78785.62,8.5,-0.44842,0.00016,27.82827]
[1777889375828,35.78,78785.62,8.5,-0.44842,0.00016,27.82827]
[1777889375859,35.78,78785.62,8.5,-0.44842,0.00016,27.82827]
[1777889376167,35.78,78790.97,8.5,-0.44758,0.00016,27.82242]
[1777889376916,35.78,78788.17,8.5,-0.44802,0.00016,27.82549]
[1777889377288,35.78,78788.17,8.5,-0.44802,0.00016,27.82549]
[1777889378097,35.78,78790.3,8.5,-0.44768,0.00016,27.82316]
[1777889378696,35.78,78790.3,8.5,-0.44768,0.00016,27.82316]
[1777889379014,35.78,78792.34,8.5,-0.44736,0.00016,27.82091]
[1777889379567,35.78,78792.34,8.5,-0.44736,0.00016,27.82091]
[1777889379680,35.78,78792.34,8.5,-0.44736,0.00016,27.82091]
[1777889379743,35.78,78792.34,8.5,-0.44736,0.00016,27.82091]
[1777889380373,35.78,78791.97,8.5,-0.44742,0.00016,27.82132]
[1777889380750,35.78,78791.97,8.5,-0.44742,0.00016,27.82132]
[1777889381061,35.78,78794.57,8.5,-0.44702,0.00016,27.81844]
[1777889381401,35.78,78794.57,8.5,-0.44702,0.00016,27.81844]
[1777889381941,35.78,78795.55,8.5,-0.44686,0.00016,27.81735]
[1777889381973,35.78,78795.55,8.5,-0.44686,0.00016,27.81735]
[1777889383133,35.79,78795.41,8.5,-0.44689,0.00016,27.81751]
[1777889384000,35.79,78795.95,8.5,-0.4468,0.00016,27.81691]
[1777889384459,35.79,78795.95,8.5,-0.4468,0.00016,27.81691]
[1777889385520,35.79,78795.3,8.5,-0.4469,0.00016,27.81765]
[1777889385823,35.79,78795.3,8.5,-0.4469,0.00016,27.81765]
[1777889385763,35.79,78814.37,8.5,-0.44391,0.00016,27.79547]
[1777889386845,35.79,78814.37,8.5,-0.44391,0.00016,27.79547]
[1777889386875,35.79,78823.91,8.5,-0.44242,0.00016,27.78378]
[1777889387082,35.79,78823.91,8.5,-0.44242,0.00016,27.78378]
[1777889387210,35.79,78823.91,8.5,-0.44242,0.00016,27.78378]
[1777889387509,35.79,78823.91,8.5,-0.44242,0.00016,27.78378]
[1777889387719,35.79,78823.91,8.5,-0.44242,0.00016,27.78378]
[1777889387778,35.79,78828.42,8.5,-0.44171,0.00016,27.77812]
[1777889387988,35.79,78828.42,8.5,-0.44171,0.00016,27.77812]
[1777889388310,35.79,78828.42,8.5,-0.44171,0.00016,27.77812]
[1777889388735,35.79,78828.42,8.5,-0.44171,0.00016,27.77812]
[1777889389792,35.79,78845.82,8.5,-0.43898,0.00016,27.75546]
[1777889390349,35.79,78845.82,8.5,-0.43898,0.00016,27.75546]
[1777889390367,35.79,78845.82,8.5,-0.43898,0.00016,27.75546]
[1777889390380,35.79,78845.82,8.5,-0.43898,0.00016,27.75546]
[1777889391256,35.79,78840.94,8.5,-0.43975,0.00016,27.76194]
[1777889391395,35.79,78840.94,8.5,-0.43975,0.00016,27.76194]
[1777889391456,35.79,78840.94,8.5,-0.43975,0.00016,27.76194]
[1777889391473,35.79,78840.94,8.5,-0.43975,0.00016,27.76194]
[1777889391504,35.79,78840.94,8.5,-0.43975,0.00016,27.76194]
[1777889391574,35.79,78840.94,8.5,-0.43975,0.00016,27.76194]
[1777889391806,35.79,78827.84,8.5,-0.4418,0.00016,27.77884]
[1777889392149,35.79,78827.84,8.5,-0.4418,0.00016,27.77884]
[1777889392259,35.79,78827.84,8.5,-0.4418,0.00016,27.77884]
[1777889392531,35.79,78827.84,8.5,-0.4418,0.00016,27.77884]
[1777889392774,35.79,78827.84,8.5,-0.4418,0.00016,27.77884]
[1777889392813,35.79,78824.85,8.5,-0.44227,0.00016,27.7826]
[1777889393464,35.79,78824.85,8.5,-0.44227,0.00016,27.7826]
[1777889394034,35.79,78824.33,8.5,-0.44235,0.00016,27.78325]
[1777889394060,35.79,78824.33,8.5,-0.44235,0.00016,27.78325]
[1777889394827,35.79,78818.19,8.5,-0.44331,0.00016,27.79083]
[1777889395055,35.79,78818.19,8.5,-0.44331,0.00016,27.79083]
[1777889396841,35.79,78827.85,8.5,-0.4418,0.00016,27.77884]
[1777889397662,35.79,78827.85,8.5,-0.4418,0.00016,27.77884]
[1777889398970,35.79,78819.71,8.5,-0.44307,0.00016,27.78897]
[1777889399703,35.79,78819.71,8.5,-0.44307,0.00016,27.78897]
[1777889399756,35.79,78819.71,8.5,-0.44307,0.00016,27.78897]
[1777889400928,35.79,78813.52,8.5,-0.44404,0.00016,27.79649]
[1777889401326,35.79,78813.52,8.5,-0.44404,0.00016,27.79649]
[1777889401498,35.79,78813.52,8.5,-0.44404,0.00016,27.79649]
[1777889401553,35.79,78813.52,8.5,-0.44404,0.00016,27.79649]
[1777889401754,35.79,78813.52,8.5,-0.44404,0.00016,27.79649]
[1777889401966,35.79,78789.56,8.5,-0.4478,0.00016,27.82401]
[1777889402074,35.79,78789.56,8.5,-0.4478,0.00016,27.82401]
[1777889402174,35.79,78789.56,8.5,-0.4478,0.00016,27.82401]
[1777889402443,35.79,78789.56,8.5,-0.4478,0.00016,27.82401]
[1777889402809,35.79,78789.56,8.5,-0.4478,0.00016,27.82401]
[1777889402893,35.79,78768.37,8.5,-0.45114,0.00016,27.84629]
[1777889403329,35.79,78768.37,8.5,-0.45114,0.00016,27.84629]
[1777889403482,35.79,78768.37,8.5,-0.45114,0.00016,27.84629]
[1777889403601,35.79,78768.37,8.5,-0.45114,0.00016,27.84629]
[1777889403610,35.79,78768.37,8.5,-0.45114,0.00016,27.84629]
[1777889403630,35.79,78768.37,8.5,-0.45114,0.00016,27.84629]
[1777889403784,35.79,78768.37,8.5,-0.45114,0.00016,27.84629]
[1777889403804,35.79,78768.37,8.5,-0.45114,0.00016,27.84629]
[1777889403900,35.79,78760.81,8.5,-0.45233,0.00016,27.85376]
[1777889404072,35.79,78760.81,8.5,-0.45233,0.00016,27.85376]
[1777889404229,35.79,78760.81,8.5,-0.45233,0.00016,27.85376]
[1777889404291,35.79,78760.81,8.5,-0.45233,0.00016,27.85376]
[1777889404319,35.79,78760.81,8.5,-0.45233,0.00016,27.85376]
[1777889404488,35.79,78760.81,8.5,-0.45233,0.00016,27.85376]
[1777889404826,35.79,78760.81,8.5,-0.45233,0.00016,27.85376]
[1777889404862,35.79,78760.81,8.5,-0.45233,0.00016,27.85376]
[1777889405134,35.79,78758.04,8.5,-0.45276,0.00016,27.85643]
[1777889405172,35.79,78758.04,8.5,-0.45276,0.00016,27.85643]
[1777889405465,35.79,78758.04,8.5,-0.45276,0.00016,27.85643]
[1777889405914,35.79,78748.58,8.5,-0.45425,0.00016,27.86532]
[1777889406128,35.79,78748.58,8.5,-0.45425,0.00016,27.86532]
[1777889406342,35.79,78748.58,8.5,-0.45425,0.00016,27.86532]
[1777889407727,35.79,78748.58,8.5,-0.45425,0.00016,27.86532]
[1777889409540,35.79,78745.14,8.5,-0.45479,0.00016,27.86846]
[1777889409572,35.79,78745.14,8.5,-0.45479,0.00016,27.86846]
[1777889411571,35.79,78748.81,8.5,-0.45422,0.00016,27.86511]
[1777889411686,35.79,78748.81,8.5,-0.45422,0.00016,27.86511]
[1777889412137,35.79,78754.63,8.5,-0.4533,0.00016,27.85968]
[1777889412166,35.79,78754.63,8.5,-0.4533,0.00016,27.85968]
[1777889412190,35.79,78754.63,8.5,-0.4533,0.00016,27.85968]
[1777889412273,35.79,78754.63,8.5,-0.4533,0.00016,27.85968]
[1777889412851,35.79,78754.63,8.5,-0.4533,0.00016,27.85968]
[1777889413854,35.79,78752.8,8.5,-0.45359,0.00016,27.86141]
[1777889413507,35.79,78746.68,8.5,-0.45455,0.00016,27.86706]
[1777889414032,35.79,78746.68,8.5,-0.45455,0.00016,27.86706]
[1777889414109,35.79,78746.68,8.5,-0.45455,0.00016,27.86706]
[1777889416332,35.79,78750.03,8.5,-0.45402,0.00016,27.86398]
[1777889416792,35.79,78750.03,8.5,-0.45402,0.00016,27.86398]
[1777889417548,35.79,78752.25,8.5,-0.45367,0.00016,27.86192]
[1777889419662,35.79,78755.89,8.5,-0.4531,0.00016,27.85849]
[1777889420206,35.79,78754.56,8.5,-0.45331,0.00016,27.85975]
[1777889420327,35.79,78754.56,8.5,-0.45331,0.00016,27.85975]
[1777889420831,35.79,78754.56,8.5,-0.45331,0.00016,27.85975]
[1777889420846,35.79,78755.15,8.5,-0.45322,0.00016,27.85919]
[1777889421363,35.79,78755.15,8.5,-0.45322,0.00016,27.85919]
[1777889421528,35.79,78755.15,8.5,-0.45322,0.00016,27.85919]
[1777889421872,35.79,78733.65,8.5,-0.4566,0.00016,27.87855]
[1777889422540,35.79,78733.65,8.5,-0.4566,0.00016,27.87855]
[1777889423847,35.79,78729.63,8.5,-0.45724,0.00016,27.88196]
[1777889424005,35.79,78729.63,8.5,-0.45724,0.00016,27.88196]
[1777889424032,35.79,78729.63,8.5,-0.45724,0.00016,27.88196]
[1777889424094,35.79,78724.59,8.5,-0.45803,0.00016,27.88612]
[1777889424203,35.79,78724.59,8.5,-0.45803,0.00016,27.88612]
[1777889424227,35.79,78724.59,8.5,-0.45803,0.00016,27.88612]
[1777889424238,35.79,78724.59,8.5,-0.45803,0.00016,27.88612]
[1777889424300,35.79,78724.59,8.5,-0.45803,0.00016,27.88612]
[1777889424910,35.79,78724.59,8.5,-0.45803,0.00016,27.88612]
[1777889424931,35.79,78713.91,8.5,-0.45972,0.00016,27.89457]
[1777889424997,35.79,78713.91,8.5,-0.45972,0.00016,27.89457]
[1777889425011,35.79,78713.91,8.5,-0.45972,0.00016,27.89457]
[1777889425108,35.79,78713.91,8.5,-0.45972,0.00016,27.89457]
[1777889425136,35.79,78713.91,8.5,-0.45972,0.00016,27.89457]
[1777889425412,35.79,78713.91,8.5,-0.45972,0.00016,27.89457]
[1777889425808,35.79,78713.91,8.5,-0.45972,0.00016,27.89457]
[1777889425827,35.79,78693.29,8.5,-0.46298,0.00016,27.90946]
[1777889426332,35.79,78693.29,8.5,-0.46298,0.00016,27.90946]
[1777889426574,35.79,78693.29,8.5,-0.46298,0.00016,27.90946]
[1777889426986,35.79,78691.39,8.5,-0.46328,0.00016,27.91074]
[1777889426996,35.79,78691.39,8.5,-0.46328,0.00016,27.91074]
[1777889427116,35.79,78691.39,8.5,-0.46328,0.00016,27.91074]
[1777889427245,35.79,78691.39,8.5,-0.46328,0.00016,27.91074]
[1777889427329,35.79,78691.39,8.5,-0.46328,0.00016,27.91074]
[1777889427432,35.79,78691.39,8.5,-0.46328,0.00016,27.91074]
[1777889427525,35.79,78684.68,8.5,-0.46434,0.00016,27.91513]
[1777889428661,35.79,78684.68,8.5,-0.46434,0.00016,27.91513]
[1777889428701,35.79,78684.68,8.5,-0.46434,0.00016,27.91513]
[1777889428704,35.79,78684.68,8.5,-0.46434,0.00016,27.91513]
[1777889428824,35.79,78684.68,8.5,-0.46434,0.00016,27.91513]
[1777889429348,35.79,78682.71,8.5,-0.46465,0.00016,27.91638]
[1777889429611,35.79,78682.71,8.5,-0.46465,0.00016,27.91638]
[1777889429757,35.79,78682.71,8.5,-0.46465,0.00016,27.91638]
[1777889429773,35.79,78682.71,8.5,-0.46465,0.00016,27.91638]
[1777889430759,35.79,78685.5,8.5,-0.46421,0.00016,27.9146]
[1777889431464,35.79,78688.21,8.5,-0.46378,0.00016,27.91284]
[1777889432014,35.79,78692.0,8.5,-0.46318,0.00016,27.90698]
[1777889432025,35.79,78692.0,8.5,-0.46318,0.00016,27.90698]
[1777889432037,35.79,78692.0,8.5,-0.46318,0.00016,27.90698]
[1777889432219,35.79,78692.0,8.5,-0.46318,0.00016,27.90698]
[1777889432227,35.79,78692.0,8.5,-0.46318,0.00016,27.90698]
[1777889433414,35.79,78697.59,8.5,-0.46229,0.00016,27.90316]
[1777889433424,35.79,78697.59,8.5,-0.46229,0.00016,27.90316]
[1777889433459,35.79,78697.59,8.5,-0.46229,0.00016,27.90316]
[1777889433677,35.79,78697.59,8.5,-0.46229,0.00016,27.90316]
[1777889433760,35.79,78697.59,8.5,-0.46229,0.00016,27.90316]
[1777889433911,35.79,78697.59,8.5,-0.46229,0.00016,27.90316]
[1777889433992,35.79,78700.25,8.5,-0.46187,0.00016,27.9013]
[1777889434143,35.79,78713.91,8.5,-0.45972,0.00016,27.89122]
[1777889435595,35.79,78713.91,8.5,-0.45972,0.00016,27.89122]
[1777889435796,35.79,78724.39,8.5,-0.45807,0.00016,27.88296]
[1777889435992,35.79,78724.39,8.5,-0.45807,0.00016,27.88296]
[1777889436006,35.79,78724.39,8.5,-0.45807,0.00016,27.88296]
[1777889436102,35.79,78724.39,8.5,-0.45807,0.00016,27.88296]
[1777889437100,35.79,78725.41,8.5,-0.45791,0.00016,27.88212]
[1777889437147,35.79,78725.41,8.5,-0.45791,0.00016,27.88212]
[1777889438691,35.79,78721.25,8.5,-0.45856,0.00016,27.88549]
[1777889438854,35.79,78721.25,8.5,-0.45856,0.00016,27.88549]
[1777889439559,35.8,78723.15,8.5,-0.45826,0.00016,27.88398]
[1777889440012,35.8,78726.39,8.5,-0.45775,0.00016,27.88135]
[1777889440396,35.8,78726.39,8.5,-0.45775,0.00016,27.88135]
[1777889440876,35.8,78726.39,8.5,-0.45775,0.00016,27.88135]
[1777889440918,35.8,78735.34,8.5,-0.45634,0.00016,27.87382]
[1777889441114,35.8,78735.34,8.5,-0.45634,0.00016,27.87382]
[1777889441273,35.8,78735.34,8.5,-0.45634,0.00016,27.87382]
[1777889441290,35.8,78735.34,8.5,-0.45634,0.00016,27.87382]
[1777889441603,35.8,78735.34,8.5,-0.45634,0.00016,27.87382]
[1777889441687,35.8,78754.05,8.5,-0.4534,0.00016,27.85696]
[1777889442241,35.8,78754.05,8.5,-0.4534,0.00016,27.85696]
[1777889442314,35.8,78754.05,8.5,-0.4534,0.00016,27.85696]
[1777889442645,35.8,78754.05,8.5,-0.4534,0.00016,27.85696]
[1777889442677,35.8,78754.05,8.5,-0.4534,0.00016,27.85696]
[1777889442704,35.8,78754.05,8.5,-0.4534,0.00016,27.85696]
[1777889442722,35.8,78754.05,8.5,-0.4534,0.00016,27.85696]
[1777889442926,35.8,78754.05,8.5,-0.4534,0.00016,27.85696]
[1777889442956,35.8,78767.81,8.5,-0.45123,0.00016,27.84358]
[1777889443034,35.8,78767.81,8.5,-0.45123,0.00016,27.84358]
[1777889443321,35.8,78767.81,8.5,-0.45123,0.00016,27.84358]
[1777889443599,35.8,78767.81,8.5,-0.45123,0.00016,27.84358]
[1777889443660,35.8,78767.81,8.5,-0.45123,0.00016,27.84358]
[1777889443905,35.8,78767.81,8.5,-0.45123,0.00016,27.84358]
[1777889443941,35.8,78785.38,8.5,-0.44847,0.00016,27.82531]
[1777889444954,35.8,78779.09,8.5,-0.44946,0.00016,27.83199]
[1777889445650,35.8,78779.09,8.5,-0.44946,0.00016,27.83199]
[1777889448585,35.8,78772.63,8.5,-0.45047,0.00016,27.83868]
[1777889449055,35.79,78772.86,8.5,-0.45043,0.00016,27.83844]
[1777889449495,35.79,78772.86,8.5,-0.45043,0.00016,27.83844]
[1777889449813,35.79,78772.86,8.5,-0.45043,0.00016,27.83844]
[1777889449864,35.79,78772.86,8.5,-0.45043,0.00016,27.83844]
[1777889449898,35.79,78772.86,8.5,-0.45043,0.00016,27.83844]
[1777889449925,35.79,78772.86,8.5,-0.45043,0.00016,27.83844]
[1777889449941,35.79,78772.86,8.5,-0.45043,0.00016,27.83844]
[1777889449961,35.79,78772.86,8.5,-0.45043,0.00016,27.83844]
[1777889449984,35.79,78778.09,8.5,-0.44961,0.00016,27.83301]
[1777889450298,35.79,78778.09,8.5,-0.44961,0.00016,27.83301]
[1777889450333,35.79,78778.09,8.5,-0.44961,0.00016,27.83301]
[1777889450371,35.79,78778.09,8.5,-0.44961,0.00016,27.83301]
[1777889450383,35.79,78778.09,8.5,-0.44961,0.00016,27.83301]
[1777889450711,35.79,78762.28,8.5,-0.4521,0.00016,27.84902]
[1777889451304,35.79,78762.28,8.5,-0.4521,0.00016,27.84902]
[1777889451409,35.79,78762.28,8.5,-0.4521,0.00016,27.84902]
[1777889451417,35.79,78762.28,8.5,-0.4521,0.00016,27.84902]
[1777889451581,35.79,78762.28,8.5,-0.4521,0.00016,27.84902]
[1777889451681,35.79,78762.28,8.5,-0.4521,0.00016,27.84902]
[1777889451710,35.79,78762.28,8.5,-0.4521,0.00016,27.84902]
[1777889451724,35.79,78762.28,8.5,-0.4521,0.00016,27.84902]
[1777889451814,35.79,78743.68,8.5,-0.45503,0.00016,27.86646]
[1777889452018,35.79,78743.68,8.5,-0.45503,0.00016,27.86646]
[1777889452035,35.79,78743.68,8.5,-0.45503,0.00016,27.86646]
[1777889452265,35.79,78743.68,8.5,-0.45503,0.00016,27.86646]
[1777889452717,35.79,78743.68,8.5,-0.45503,0.00016,27.86646]
[1777889452719,35.79,78712.28,8.5,-0.45998,0.00016,27.89249]
[1777889453056,35.79,78712.28,8.5,-0.45998,0.00016,27.89249]
[1777889453423,35.79,78712.28,8.5,-0.45998,0.00016,27.89249]
[1777889453437,35.79,78712.28,8.5,-0.45998,0.00016,27.89249]
[1777889453522,35.79,78712.28,8.5,-0.45998,0.00016,27.89249]
[1777889453551,35.79,78712.28,8.5,-0.45998,0.00016,27.89249]
[1777889453565,35.79,78712.28,8.5,-0.45998,0.00016,27.89249]
[1777889453757,35.79,78712.28,8.5,-0.45998,0.00016,27.89249]
[1777889453847,35.79,78712.28,8.5,-0.45998,0.00016,27.89249]
[1777889453886,35.79,78712.28,8.5,-0.45998,0.00016,27.89249]
[1777889453934,35.79,78705.9,8.5,-0.46099,0.00016,27.89725]
[1777889454235,35.79,78705.9,8.5,-0.46099,0.00016,27.89725]
[1777889454590,35.79,78705.9,8.5,-0.46099,0.00016,27.89725]
[1777889454821,35.79,78705.9,8.5,-0.46099,0.00016,27.89725]
[1777889454824,35.79,78705.9,8.5,-0.46099,0.00016,27.89725]
[1777889454832,35.79,78705.9,8.5,-0.46099,0.00016,27.89725]
[1777889454843,35.79,78705.9,8.5,-0.46099,0.00016,27.89725]
[1777889454850,35.79,78705.9,8.5,-0.46099,0.00016,27.89725]
[1777889454955,35.8,78719.54,8.5,-0.45883,0.00016,27.88686]
[1777889455054,35.8,78719.54,8.5,-0.45883,0.00016,27.88686]
[1777889455102,35.8,78719.54,8.5,-0.45883,0.00016,27.88686]
[1777889455128,35.8,78719.54,8.5,-0.45883,0.00016,27.88686]
[1777889455229,35.8,78719.54,8.5,-0.45883,0.00016,27.88686]
[1777889455255,35.8,78719.54,8.5,-0.45883,0.00016,27.88686]
[1777889455439,35.8,78719.54,8.5,-0.45883,0.00016,27.88686]
[1777889455585,35.8,78719.54,8.5,-0.45883,0.00016,27.88686]
[1777889455946,35.8,78708.28,8.5,-0.46061,0.00016,27.89551]
[1777889456228,35.8,78708.28,8.5,-0.46061,0.00016,27.89551]
[1777889456493,35.8,78708.28,8.5,-0.46061,0.00016,27.89551]
[1777889456529,35.8,78708.28,8.5,-0.46061,0.00016,27.89551]
[1777889456781,35.8,78708.28,8.5,-0.46061,0.00016,27.89551]
[1777889456787,35.8,78698.9,8.5,-0.46209,0.00016,27.90228]
[1777889459861,35.8,78699.95,8.5,-0.46193,0.00016,27.90154]
[1777889460426,35.8,78702.0,8.5,-0.4616,0.00016,27.90008]
[1777889460457,35.8,78702.0,8.5,-0.4616,0.00016,27.90008]
[1777889460477,35.8,78702.0,8.5,-0.4616,0.00016,27.90008]
[1777889460483,35.8,78702.0,8.5,-0.4616,0.00016,27.90008]
[1777889460612,35.8,78702.0,8.5,-0.4616,0.00016,27.90008]
[1777889460679,35.8,78702.0,8.5,-0.4616,0.00016,27.90008]
[1777889460782,35.8,78702.0,8.5,-0.4616,0.00016,27.90008]
[1777889460973,35.8,78702.0,8.5,-0.4616,0.00016,27.90008]
[1777889460983,35.8,78702.0,8.5,-0.4616,0.00016,27.90008]
[1777889461107,35.8,78701.47,8.5,-0.46169,0.00016,27.90046]
[1777889461123,35.8,78701.47,8.5,-0.46169,0.00016,27.90046]
[1777889461219,35.8,78701.47,8.5,-0.46169,0.00016,27.90046]
[1777889461281,35.8,78701.47,8.5,-0.46169,0.00016,27.90046]
[1777889461514,35.8,78701.47,8.5,-0.46169,0.00016,27.90046]
[1777889461801,35.8,78701.47,8.5,-0.46169,0.00016,27.90046]
[1777889461872,35.8,78701.47,8.5,-0.46169,0.00016,27.90046]
[1777889461900,35.8,78668.11,8.5,-0.46696,0.00016,27.92179]
[1777889462053,35.8,78668.11,8.5,-0.46696,0.00016,27.92179]
[1777889462207,35.8,78668.11,8.5,-0.46696,0.00016,27.92179]
[1777889462306,35.8,78668.11,8.5,-0.46696,0.00016,27.92179]
[1777889462512,35.8,78668.11,8.5,-0.46696,0.00016,27.92179]
[1777889462797,35.8,78668.11,8.5,-0.46696,0.00016,27.92179]
[1777889462900,35.8,78668.11,8.5,-0.46696,0.00016,27.92179]
[1777889462994,35.8,78648.1,8.5,-0.47013,0.00016,27.93224]
[1777889463153,35.8,78648.1,8.5,-0.47013,0.00016,27.93224]
[1777889463313,35.8,78648.1,8.5,-0.47013,0.00016,27.93224]
[1777889463510,35.8,78648.1,8.5,-0.47013,0.00016,27.93224]
[1777889463719,35.8,78648.1,8.5,-0.47013,0.00016,27.93224]
[1777889463720,35.8,78648.1,8.5,-0.47013,0.00016,27.93224]
[1777889463753,35.8,78648.1,8.5,-0.47013,0.00016,27.93224]
[1777889463942,35.81,78641.03,8.5,-0.47125,0.00016,27.93554]
[1777889464030,35.81,78641.03,8.5,-0.47125,0.00016,27.93554]
[1777889464269,35.81,78641.03,8.5,-0.47125,0.00016,27.93554]
[1777889464316,35.81,78641.03,8.5,-0.47125,0.00016,27.93554]
[1777889464484,35.81,78641.03,8.5,-0.47125,0.00016,27.93554]
[1777889464602,35.81,78641.03,8.5,-0.47125,0.00016,27.93554]
[1777889464708,35.81,78641.03,8.5,-0.47125,0.00016,27.93554]
[1777889464746,35.81,78641.03,8.5,-0.47125,0.00016,27.93554]
[1777889464774,35.81,78641.03,8.5,-0.47125,0.00016,27.93554]
[1777889464940,35.81,78641.03,8.5,-0.47125,0.00016,27.93554]
[1777889464893,35.81,78622.34,8.5,-0.47421,0.00016,27.94311]
[1777889465101,35.81,78622.34,8.5,-0.47421,0.00016,27.94311]
[1777889465356,35.81,78622.34,8.5,-0.47421,0.00016,27.94311]
[1777889465445,35.81,78622.34,8.5,-0.47421,0.00016,27.94311]
[1777889465562,35.81,78622.34,8.5,-0.47421,0.00016,27.94311]
[1777889465843,35.81,78622.34,8.5,-0.47421,0.00016,27.94311]
[1777889465925,35.81,78622.34,8.5,-0.47421,0.00016,27.94311]
[1777889465945,35.81,78622.34,8.5,-0.47421,0.00016,27.94311]
[1777889465885,35.81,78603.86,8.5,-0.47714,0.00016,27.94907]
[1777889466152,35.81,78603.86,8.5,-0.47714,0.00016,27.94907]
[1777889466176,35.81,78603.86,8.5,-0.47714,0.00016,27.94907]
[1777889466207,35.81,78603.86,8.5,-0.47714,0.00016,27.94907]
[1777889466442,35.81,78603.86,8.5,-0.47714,0.00016,27.94907]
[1777889466927,35.81,78600.3,8.5,-0.4777,0.00016,27.95005]
[1777889467147,35.81,78600.3,8.5,-0.4777,0.00016,27.95005]
[1777889467371,35.81,78600.3,8.5,-0.4777,0.00016,27.95005]
[1777889467414,35.81,78600.3,8.5,-0.4777,0.00016,27.95005]
[1777889467421,35.81,78600.3,8.5,-0.4777,0.00016,27.95005]
[1777889467586,35.81,78600.3,8.5,-0.4777,0.00016,27.95005]
[1777889467604,35.81,78600.3,8.5,-0.4777,0.00016,27.95005]
[1777889467905,35.82,78616.44,8.5,-0.47514,0.00016,27.94518]
[1777889468429,35.82,78616.44,8.5,-0.47514,0.00016,27.94518]
[1777889468901,35.82,78616.44,8.5,-0.47514,0.00016,27.94518]
[1777889468949,35.82,78616.44,8.5,-0.47514,0.00016,27.94518]
[1777889470154,35.82,78616.66,8.5,-0.47511,0.00016,27.94511]
[1777889470201,35.82,78616.66,8.5,-0.47511,0.00016,27.94511]
[1777889470238,35.82,78616.66,8.5,-0.47511,0.00016,27.94511]
[1777889470260,35.82,78616.66,8.5,-0.47511,0.00016,27.94511]
[1777889470284,35.82,78616.66,8.5,-0.47511,0.00016,27.94511]
[1777889470329,35.82,78616.66,8.5,-0.47511,0.00016,27.94511]
[1777889470917,35.82,78616.66,8.5,-0.47511,0.00016,27.94511]
[1777889470952,35.82,78616.66,8.5,-0.47511,0.00016,27.94511]
[1777889470999,35.84,78630.84,8.5,-0.47287,0.00016,27.93991]
[1777889471135,35.84,78630.84,8.5,-0.47287,0.00016,27.93991]
[1777889471281,35.84,78630.84,8.5,-0.47287,0.00016,27.93991]
[1777889471336,35.84,78630.84,8.5,-0.47287,0.00016,27.93991]
[1777889471387,35.84,78630.84,8.5,-0.47287,0.00016,27.93991]
[1777889471480,35.84,78630.84,8.5,-0.47287,0.00016,27.93991]
[1777889471498,35.84,78630.84,8.5,-0.47287,0.00016,27.93991]
[1777889471812,35.84,78630.84,8.5,-0.47287,0.00016,27.93991]
[1777889471855,35.84,78630.84,8.5,-0.47287,0.00016,27.93991]
[1777889471866,35.84,78630.84,8.5,-0.47287,0.00016,27.93991]
[1777889472149,35.85,78629.12,8.5,-0.47315,0.00016,27.94061]
[1777889472259,35.85,78629.12,8.5,-0.47315,0.00016,27.94061]
[1777889472276,35.85,78629.12,8.5,-0.47315,0.00016,27.94061]
[1777889472360,35.85,78629.12,8.5,-0.47315,0.00016,27.94061]
[1777889472430,35.85,78629.12,8.5,-0.47315,0.00016,27.94061]
[1777889473183,35.85,78629.48,8.5,-0.47309,0.00016,27.94046]
[1777889473224,35.85,78629.48,8.5,-0.47309,0.00016,27.94046]
[1777889473289,35.85,78629.48,8.5,-0.47309,0.00016,27.94046]
[1777889473442,35.85,78629.48,8.5,-0.47309,0.00016,27.94046]
[1777889473639,35.85,78629.48,8.5,-0.47309,0.00016,27.94046]
[1777889473648,35.85,78629.48,8.5,-0.47309,0.00016,27.94046]
[1777889473662,35.85,78629.48,8.5,-0.47309,0.00016,27.94046]
[1777889473694,35.85,78629.48,8.5,-0.47309,0.00016,27.94046]
[1777889473868,35.85,78629.48,8.5,-0.47309,0.00016,27.94046]
[1777889473914,35.87,78645.74,8.5,-0.47053,0.00016,27.93353]
[1777889474401,35.87,78645.74,8.5,-0.47053,0.00016,27.93353]
[1777889475128,35.87,78645.74,8.5,-0.47053,0.00016,27.93353]
[1777889474729,35.88,78654.01,8.5,-0.46923,0.00016,27.92957]
[1777889476066,35.88,78659.46,8.5,-0.46837,0.00016,27.92678]
[1777889476473,35.88,78653.22,8.5,-0.46936,0.00016,27.92997]
[1777889477704,35.88,78653.22,8.5,-0.46936,0.00016,27.92997]
[1777889477746,35.88,78653.22,8.5,-0.46936,0.00016,27.92997]
[1777889477822,35.88,78653.22,8.5,-0.46936,0.00016,27.92997]
[1777889477832,35.88,78653.22,8.5,-0.46936,0.00016,27.92997]
[1777889477853,35.88,78653.22,8.5,-0.46936,0.00016,27.92997]
[1777889478455,35.89,78651.15,8.5,-0.46969,0.00016,27.93099]
[1777889478498,35.89,78651.15,8.5,-0.46969,0.00016,27.93099]
[1777889478509,35.89,78651.15,8.5,-0.46969,0.00016,27.93099]
[1777889478945,35.89,78651.15,8.5,-0.46969,0.00016,27.93099]
[1777889478959,35.89,78662.22,8.5,-0.46794,0.00016,27.92533]
[1777889479030,35.89,78662.22,8.5,-0.46794,0.00016,27.92533]
[1777889479489,35.89,78662.22,8.5,-0.46794,0.00016,27.92533]
[1777889479665,35.89,78662.22,8.5,-0.46794,0.00016,27.92533]
[1777889479738,35.89,78662.22,8.5,-0.46794,0.00016,27.92533]
[1777889479764,35.89,78662.22,8.5,-0.46794,0.00016,27.92533]
[1777889479876,35.89,78662.22,8.5,-0.46794,0.00016,27.92533]
[1777889479883,35.89,78662.22,8.5,-0.46794,0.00016,27.92533]
[1777889479925,35.89,78670.99,8.5,-0.46656,0.00016,27.92046]
[1777889480431,35.89,78670.99,8.5,-0.46656,0.00016,27.92046]
[1777889480681,35.89,78670.99,8.5,-0.46656,0.00016,27.92046]
[1777889480732,35.89,78670.99,8.5,-0.46656,0.00016,27.92046]
[1777889480752,35.89,78670.99,8.5,-0.46656,0.00016,27.92046]
[1777889480808,35.89,78684.7,8.5,-0.46439,0.00016,27.91217]
[1777889481780,35.89,78684.7,8.5,-0.46439,0.00016,27.91217]
[1777889482138,35.89,78684.0,8.5,-0.4645,0.00016,27.91261]
[1777889482205,35.89,78684.0,8.5,-0.4645,0.00016,27.91261]
[1777889482219,35.89,78684.0,8.5,-0.4645,0.00016,27.91261]
[1777889482266,35.89,78684.0,8.5,-0.4645,0.00016,27.91261]
[1777889482341,35.89,78684.0,8.5,-0.4645,0.00016,27.91261]
[1777889482474,35.89,78684.0,8.5,-0.4645,0.00016,27.91261]
[1777889482507,35.89,78684.0,8.5,-0.4645,0.00016,27.91261]
[1777889482956,35.89,78684.0,8.5,-0.4645,0.00016,27.91261]
[1777889483680,35.89,78687.34,8.5,-0.46398,0.00016,27.91047]
[1777889483756,35.89,78687.34,8.5,-0.46398,0.00016,27.91047]
[1777889483795,35.89,78687.34,8.5,-0.46398,0.00016,27.91047]
[1777889483839,35.89,78687.34,8.5,-0.46398,0.00016,27.91047]
[1777889483934,35.89,78687.34,8.5,-0.46398,0.00016,27.91047]
[1777889483925,35.89,78713.8,8.5,-0.45981,0.00016,27.89186]
[1777889484908,35.89,78740.93,8.5,-0.45555,0.00016,27.8696]
[1777889485374,35.89,78740.93,8.5,-0.45555,0.00016,27.8696]
[1777889485405,35.89,78740.93,8.5,-0.45555,0.00016,27.8696]
[1777889485594,35.89,78740.93,8.5,-0.45555,0.00016,27.8696]
[1777889485899,35.89,78749.85,8.5,-0.45415,0.00016,27.86159]
[1777889486199,35.89,78749.85,8.5,-0.45415,0.00016,27.86159]
[1777889486586,35.89,78749.85,8.5,-0.45415,0.00016,27.86159]
[1777889486800,35.89,78749.85,8.5,-0.45415,0.00016,27.86159]
[1777889486825,35.89,78743.17,8.5,-0.4552,0.00016,27.86762]
[1777889487150,35.89,78743.17,8.5,-0.4552,0.00016,27.86762]
[1777889487808,35.89,78743.17,8.5,-0.4552,0.00016,27.86762]
[1777889488215,35.89,78739.35,8.5,-0.4558,0.00016,27.871]
[1777889488930,35.89,78739.35,8.5,-0.4558,0.00016,27.871]
[1777889488953,35.9,78732.44,8.5,-0.45688,0.00016,27.87694]
[1777889489148,35.9,78732.44,8.5,-0.45688,0.00016,27.87694]
[1777889489784,35.9,78732.44,8.5,-0.45688,0.00016,27.87694]
[1777889489831,35.9,78732.44,8.5,-0.45688,0.00016,27.87694]
[1777889490301,35.9,78729.95,8.5,-0.45728,0.00016,27.87903]
[1777889490504,35.9,78729.95,8.5,-0.45728,0.00016,27.87903]
[1777889490547,35.9,78729.95,8.5,-0.45728,0.00016,27.87903]
[1777889491050,35.9,78727.47,8.5,-0.45767,0.00016,27.88108]
[1777889491508,35.9,78727.47,8.5,-0.45767,0.00016,27.88108]
[1777889491614,35.9,78727.47,8.5,-0.45767,0.00016,27.88108]
[1777889491728,35.9,78727.47,8.5,-0.45767,0.00016,27.88108]
[1777889493142,35.9,78722.91,8.5,-0.45838,0.00016,27.88144]
[1777889493903,35.9,78722.91,8.5,-0.45838,0.00016,27.88144]
[1777889494041,35.9,78722.77,8.5,-0.45841,0.00016,27.88156]
[1777889494155,35.9,78722.77,8.5,-0.45841,0.00016,27.88156]
[1777889494237,35.9,78722.77,8.5,-0.45841,0.00016,27.88156]
[1777889494284,35.9,78722.77,8.5,-0.45841,0.00016,27.88156]
[1777889494605,35.9,78714.53,8.5,-0.4597,0.00016,27.88801]
[1777889496589,35.9,78713.39,8.5,-0.45988,0.00016,27.88889]
[1777889496671,35.9,78713.39,8.5,-0.45988,0.00016,27.88889]
[1777889496751,35.91,78719.54,8.5,-0.45892,0.00016,27.88414]
[1777889498851,35.91,78725.24,8.5,-0.45802,0.00016,27.8796]
[1777889498967,35.91,78725.24,8.5,-0.45802,0.00016,27.8796]
[1777889499471,35.91,78724.9,8.5,-0.45808,0.00016,27.87988]
[1777889499500,35.91,78724.9,8.5,-0.45808,0.00016,27.87988]
[1777889499508,35.91,78724.9,8.5,-0.45808,0.00016,27.87988]
[1777889499592,35.91,78724.9,8.5,-0.45808,0.00016,27.87988]
[1777889499809,35.91,78724.9,8.5,-0.45808,0.00016,27.87988]
[1777889499887,35.91,78718.66,8.5,-0.45906,0.00016,27.88485]
[1777889500178,35.91,78718.66,8.5,-0.45906,0.00016,27.88485]
[1777889500312,35.91,78718.66,8.5,-0.45906,0.00016,27.88485]
[1777889500345,35.91,78718.66,8.5,-0.45906,0.00016,27.88485]
[1777889500494,35.91,78718.66,8.5,-0.45906,0.00016,27.88485]
[1777889500595,35.91,78718.66,8.5,-0.45906,0.00016,27.88485]
[1777889500735,35.91,78718.66,8.5,-0.45906,0.00016,27.88485]
[1777889500875,35.91,78718.66,8.5,-0.45906,0.00016,27.88485]
[1777889500909,35.91,78718.66,8.5,-0.45906,0.00016,27.88485]
[1777889500935,35.91,78711.96,8.5,-0.46011,0.00016,27.89]
[1777889501065,35.91,78711.96,8.5,-0.46011,0.00016,27.89]
[1777889501077,35.91,78711.96,8.5,-0.46011,0.00016,27.89]
[1777889501237,35.91,78711.96,8.5,-0.46011,0.00016,27.89]
[1777889501897,35.91,78693.91,8.5,-0.46295,0.00016,27.90288]
[1777889502172,35.91,78693.91,8.5,-0.46295,0.00016,27.90288]
[1777889502190,35.91,78693.91,8.5,-0.46295,0.00016,27.90288]
[1777889502274,35.91,78693.91,8.5,-0.46295,0.00016,27.90288]
[1777889502890,35.91,78693.91,8.5,-0.46295,0.00016,27.90288]
[1777889502969,35.91,78693.91,8.5,-0.46295,0.00016,27.90288]
[1777889502980,35.91,78691.06,8.5,-0.4634,0.00016,27.90478]
[1777889503310,35.91,78691.06,8.5,-0.4634,0.00016,27.90478]
[1777889503372,35.91,78691.06,8.5,-0.4634,0.00016,27.90478]
[1777889503678,35.91,78699.12,8.5,-0.46213,0.00016,27.89931]
[1777889504321,35.91,78699.12,8.5,-0.46213,0.00016,27.89931]
[1777889504604,35.91,78699.12,8.5,-0.46213,0.00016,27.89931]
[1777889504684,35.91,78699.12,8.5,-0.46213,0.00016,27.89931]
[1777889504706,35.91,78699.12,8.5,-0.46213,0.00016,27.89931]
[1777889504714,35.91,78699.12,8.5,-0.46213,0.00016,27.89931]
[1777889504757,35.91,78699.12,8.5,-0.46213,0.00016,27.89931]
[1777889504787,35.91,78699.12,8.5,-0.46213,0.00016,27.89931]
[1777889504797,35.91,78699.12,8.5,-0.46213,0.00016,27.89931]
[1777889504896,35.91,78699.12,8.5,-0.46213,0.00016,27.89931]
[1777889504940,35.91,78699.12,8.5,-0.46213,0.00016,27.89931]
[1777889505983,35.91,78696.68,8.5,-0.46252,0.00016,27.901]
[1777889506006,35.91,78684.29,8.5,-0.46447,0.00016,27.90916]
[1777889506250,35.91,78684.29,8.5,-0.46447,0.00016,27.90916]
[1777889506538,35.91,78684.29,8.5,-0.46447,0.00016,27.90916]
[1777889507737,35.91,78682.62,8.5,-0.46473,0.00016,27.91021]
[1777889508052,35.91,78683.01,8.5,-0.46467,0.00016,27.90997]
[1777889508488,35.91,78683.01,8.5,-0.46467,0.00016,27.90997]
[1777889508714,35.91,78689.8,8.5,-0.4636,0.00016,27.90561]
[1777889509652,35.91,78689.8,8.5,-0.4636,0.00016,27.90561]
[1777889510533,35.91,78691.07,8.5,-0.4634,0.00016,27.90478]
[1777889510604,35.91,78691.07,8.5,-0.4634,0.00016,27.90478]
[1777889510648,35.91,78691.07,8.5,-0.4634,0.00016,27.90478]
[1777889511047,35.91,78691.07,8.5,-0.4634,0.00016,27.90478]
[1777889512626,35.91,78693.82,8.5,-0.46297,0.00016,27.90294]
[1777889512650,35.91,78693.82,8.5,-0.46297,0.00016,27.90294]
[1777889512674,35.91,78693.82,8.5,-0.46297,0.00016,27.90294]
[1777889513758,35.91,78686.97,8.5,-0.46405,0.00016,27.90745]
[1777889515560,35.91,78685.86,8.5,-0.46422,0.00016,27.90816]
[1777889515626,35.91,78685.86,8.5,-0.46422,0.00016,27.90816]
[1777889515649,35.91,78685.86,8.5,-0.46422,0.00016,27.90816]
[1777889515673,35.91,78685.86,8.5,-0.46422,0.00016,27.90816]
[1777889515870,35.91,78685.86,8.5,-0.46422,0.00016,27.90816]
[1777889515955,35.91,78680.34,8.5,-0.46509,0.00016,27.91162]
[1777889516770,35.91,78680.34,8.5,-0.46509,0.00016,27.91162]
[1777889517002,35.91,78680.34,8.5,-0.46509,0.00016,27.91162]
[1777889516960,35.91,78685.54,8.5,-0.46427,0.00016,27.90837]
[1777889517833,35.91,78685.54,8.5,-0.46427,0.00016,27.90837]
[1777889518091,35.91,78687.88,8.5,-0.4639,0.00016,27.90686]
[1777889518144,35.91,78687.88,8.5,-0.4639,0.00016,27.90686]
[1777889518261,35.91,78687.88,8.5,-0.4639,0.00016,27.90686]
[1777889519034,35.91,78687.88,8.5,-0.4639,0.00016,27.90686]
[1777889519199,35.91,78688.45,8.5,-0.46381,0.00016,27.90649]
[1777889519554,35.91,78688.45,8.5,-0.46381,0.00016,27.90649]
[1777889519647,35.91,78688.45,8.5,-0.46381,0.00016,27.90649]
[1777889519803,35.91,78694.37,8.5,-0.46288,0.00016,27.90256]
[1777889520267,35.91,78694.37,8.5,-0.46288,0.00016,27.90256]
[1777889520433,35.91,78694.37,8.5,-0.46288,0.00016,27.90256]
[1777889520457,35.91,78694.37,8.5,-0.46288,0.00016,27.90256]
[1777889520464,35.91,78694.37,8.5,-0.46288,0.00016,27.90256]
[1777889520518,35.91,78694.37,8.5,-0.46288,0.00016,27.90256]
[1777889520691,35.91,78694.37,8.5,-0.46288,0.00016,27.90256]
[1777889520708,35.91,78694.37,8.5,-0.46288,0.00016,27.90256]
[1777889520715,35.91,78694.37,8.5,-0.46288,0.00016,27.90256]
[1777889520719,35.91,78694.37,8.5,-0.46288,0.00016,27.90256]
[1777889520734,35.91,78694.37,8.5,-0.46288,0.00016,27.90256]
[1777889520747,35.91,78694.37,8.5,-0.46288,0.00016,27.90256]
[1777889520796,35.91,78694.37,8.5,-0.46288,0.00016,27.90256]
[1777889520809,35.91,78694.37,8.5,-0.46288,0.00016,27.90256]
[1777889520851,35.91,78694.37,8.5,-0.46288,0.00016,27.90256]
[1777889520870,35.91,78694.37,8.5,-0.46288,0.00016,27.90256]
[1777889520889,35.91,78694.37,8.5,-0.46288,0.00016,27.90256]
[1777889520896,35.91,78694.37,8.5,-0.46288,0.00016,27.90256]
[1777889520913,35.91,78694.37,8.5,-0.46288,0.00016,27.90256]
[1777889521324,35.91,78691.92,8.5,-0.46327,0.00016,27.90421]
[1777889521821,35.91,78681.29,8.5,-0.46494,0.00016,27.91103]
[1777889525872,35.91,78674.7,8.5,-0.46598,0.00016,27.91502]
[1777889526178,35.91,78674.7,8.5,-0.46598,0.00016,27.91502]
[1777889526814,35.91,78674.7,8.5,-0.46598,0.00016,27.91502]
[1777889526926,35.91,78674.7,8.5,-0.46598,0.00016,27.91502]
[1777889526932,35.91,78674.7,8.5,-0.46598,0.00016,27.91502]
[1777889527011,35.91,78674.7,8.5,-0.46598,0.00016,27.91502]
[1777889527220,35.91,78676.28,8.5,-0.46573,0.00016,27.91408]
[1777889527222,35.91,78676.28,8.5,-0.46573,0.00016,27.91408]
[1777889527475,35.91,78676.28,8.5,-0.46573,0.00016,27.91408]
[1777889528000,35.91,78676.28,8.5,-0.46573,0.00016,27.91408]
[1777889528053,35.93,78694.97,8.5,-0.4628,0.00016,27.90225]
[1777889528322,35.93,78694.97,8.5,-0.4628,0.00016,27.90225]
[1777889528842,35.93,78694.97,8.5,-0.4628,0.00016,27.90225]
[1777889529043,35.93,78694.97,8.5,-0.4628,0.00016,27.90225]
[1777889528893,35.93,78705.18,8.5,-0.46119,0.00016,27.89511]
[1777889529276,35.93,78705.18,8.5,-0.46119,0.00016,27.89511]
[1777889529395,35.93,78705.18,8.5,-0.46119,0.00016,27.89511]
[1777889529420,35.93,78705.18,8.5,-0.46119,0.00016,27.89511]
[1777889529904,35.93,78705.18,8.5,-0.46119,0.00016,27.89511]
[1777889529987,35.93,78713.2,8.5,-0.45994,0.00016,27.88919]
[1777889530162,35.93,78713.2,8.5,-0.45994,0.00016,27.88919]
[1777889530850,35.93,78713.2,8.5,-0.45994,0.00016,27.88919]
[1777889531587,35.93,78715.56,8.5,-0.45957,0.00016,27.8874]
[1777889532016,35.93,78715.56,8.5,-0.45957,0.00016,27.8874]
[1777889531914,35.94,78722.79,8.5,-0.45843,0.00016,27.88174]
[1777889532151,35.94,78722.79,8.5,-0.45843,0.00016,27.88174]
[1777889532822,35.94,78722.79,8.5,-0.45843,0.00016,27.88174]
[1777889533033,35.94,78722.79,8.5,-0.45843,0.00016,27.88174]
[1777889533353,35.94,78724.45,8.5,-0.45817,0.00016,27.88042]
[1777889534303,35.94,78728.5,8.5,-0.45753,0.00016,27.87713]
[1777889534305,35.94,78728.5,8.5,-0.45753,0.00016,27.87713]
[1777889534355,35.94,78728.5,8.5,-0.45753,0.00016,27.87713]
[1777889534426,35.94,78728.5,8.5,-0.45753,0.00016,27.87713]
[1777889534435,35.94,78728.5,8.5,-0.45753,0.00016,27.87713]
[1777889534793,35.94,78728.5,8.5,-0.45753,0.00016,27.87713]
[1777889534813,35.94,78728.5,8.5,-0.45753,0.00016,27.87713]
[1777889534840,35.94,78728.5,8.5,-0.45753,0.00016,27.87713]
[1777889534908,35.94,78728.5,8.5,-0.45753,0.00016,27.87713]
[1777889534966,35.94,78728.5,8.5,-0.45753,0.00016,27.87713]
[1777889535013,35.94,78728.5,8.5,-0.45753,0.00016,27.87713]
[1777889535098,35.94,78737.18,8.5,-0.45617,0.00016,27.86983]
[1777889535752,35.94,78737.18,8.5,-0.45617,0.00016,27.86983]
[1777889535820,35.94,78737.18,8.5,-0.45617,0.00016,27.86983]
[1777889535942,35.94,78748.21,8.5,-0.45444,0.00016,27.86008]
[1777889536519,35.94,78748.21,8.5,-0.45444,0.00016,27.86008]
[1777889536753,35.94,78748.21,8.5,-0.45444,0.00016,27.86008]
[1777889536882,35.94,78748.21,8.5,-0.45444,0.00016,27.86008]
[1777889537003,35.94,78748.21,8.5,-0.45444,0.00016,27.86008]
[1777889537060,35.94,78748.21,8.5,-0.45444,0.00016,27.86008]
[1777889537064,35.94,78752.88,8.5,-0.45371,0.00016,27.8558]
[1777889537287,35.94,78752.88,8.5,-0.45371,0.00016,27.8558]
[1777889537552,35.94,78752.88,8.5,-0.45371,0.00016,27.8558]
[1777889537991,35.94,78752.88,8.5,-0.45371,0.00016,27.8558]
[1777889538042,35.94,78752.88,8.5,-0.45371,0.00016,27.8558]
[1777889538572,35.94,78757.23,8.5,-0.45303,0.00016,27.85172]
[1777889539297,35.94,78763.04,8.5,-0.45212,0.00016,27.84614]
[1777889539362,35.94,78763.04,8.5,-0.45212,0.00016,27.84614]
[1777889539504,35.94,78763.04,8.5,-0.45212,0.00016,27.84614]
[1777889539531,35.94,78763.04,8.5,-0.45212,0.00016,27.84614]
[1777889539982,35.94,78763.04,8.5,-0.45212,0.00016,27.84614]
[1777889540057,35.94,78758.34,8.5,-0.45285,0.00016,27.85066]
[1777889540305,35.94,78758.34,8.5,-0.45285,0.00016,27.85066]
[1777889540821,35.94,78758.34,8.5,-0.45285,0.00016,27.85066]
[1777889541636,35.94,78752.48,8.5,-0.45377,0.00016,27.85616]
[1777889541675,35.94,78752.48,8.5,-0.45377,0.00016,27.85616]
[1777889541987,35.94,78743.72,8.5,-0.45515,0.00016,27.86411]
[1777889542117,35.94,78743.72,8.5,-0.45515,0.00016,27.86411]
[1777889542119,35.94,78743.72,8.5,-0.45515,0.00016,27.86411]
[1777889542209,35.94,78743.72,8.5,-0.45515,0.00016,27.86411]
[1777889542487,35.94,78743.72,8.5,-0.45515,0.00016,27.86411]
[1777889542658,35.94,78743.72,8.5,-0.45515,0.00016,27.86411]
[1777889543078,35.94,78730.04,8.5,-0.4573,0.00016,27.87589]
[1777889544335,35.94,78726.66,8.5,-0.45783,0.00016,27.87868]
[1777889544351,35.94,78726.66,8.5,-0.45783,0.00016,27.87868]
[1777889544433,35.94,78726.66,8.5,-0.45783,0.00016,27.87868]
[1777889544645,35.94,78726.66,8.5,-0.45783,0.00016,27.87868]
[1777889544785,35.94,78726.66,8.5,-0.45783,0.00016,27.87868]
[1777889544818,35.94,78726.66,8.5,-0.45783,0.00016,27.87868]
[1777889545389,35.95,78722.61,8.5,-0.45847,0.00016,27.88195]
[1777889546059,35.95,78722.61,8.5,-0.45847,0.00016,27.88195]
[1777889548241,35.95,78723.51,8.5,-0.45833,0.00016,27.88124]
[1777889549071,35.95,78723.51,8.5,-0.45833,0.00016,27.88124]
[1777889549207,35.95,78726.36,8.5,-0.45788,0.00016,27.87895]
[1777889550530,35.95,78723.51,8.5,-0.45833,0.00016,27.88126]
[1777889550890,35.95,78723.51,8.5,-0.45833,0.00016,27.88126]
[1777889550907,35.95,78723.51,8.5,-0.45833,0.00016,27.88126]
[1777889551014,35.95,78723.51,8.5,-0.45833,0.00016,27.88126]
[1777889551049,35.95,78707.77,8.5,-0.4608,0.00016,27.88997]
[1777889551248,35.95,78707.77,8.5,-0.4608,0.00016,27.88997]
[1777889551256,35.95,78707.77,8.5,-0.4608,0.00016,27.88997]
[1777889551462,35.95,78707.77,8.5,-0.4608,0.00016,27.88997]
[1777889551703,35.95,78707.77,8.5,-0.4608,0.00016,27.88997]
[1777889552089,35.95,78707.77,8.5,-0.4608,0.00016,27.88997]
[1777889552055,35.95,78704.54,8.5,-0.46131,0.00016,27.89232]
[1777889554492,35.95,78703.39,8.5,-0.46149,0.00016,27.89315]
[1777889555077,35.95,78709.92,8.5,-0.46046,0.00016,27.8884]
[1777889556084,35.96,78716.61,8.5,-0.45941,0.00016,27.88335]
[1777889557585,35.96,78718.93,8.5,-0.45905,0.00016,27.88156]
[1777889559046,35.96,78721.0,8.5,-0.45873,0.00016,27.87994]
[1777889559053,35.96,78721.0,8.5,-0.45873,0.00016,27.87994]
[1777889559083,35.96,78721.0,8.5,-0.45873,0.00016,27.87994]
[1777889559140,35.96,78720.79,8.5,-0.45876,0.00016,27.88011]
[1777889559416,35.96,78720.79,8.5,-0.45876,0.00016,27.88011]
[1777889559889,35.96,78720.79,8.5,-0.45876,0.00016,27.88011]
[1777889560064,35.96,78720.79,8.5,-0.45876,0.00016,27.88011]
[1777889561348,35.97,78723.2,8.5,-0.45839,0.00016,27.87826]
[1777889561525,35.97,78723.2,8.5,-0.45839,0.00016,27.87826]
[1777889563791,35.98,78726.84,8.5,-0.45783,0.00016,27.87538]
[1777889563992,35.98,78726.84,8.5,-0.45783,0.00016,27.87538]
[1777889564101,35.98,78726.84,8.5,-0.45783,0.00016,27.87538]
[1777889564199,36.0,78726.97,8.5,-0.45782,0.00016,27.8754]
[1777889564371,36.0,78726.97,8.5,-0.45782,0.00016,27.8754]
[1777889564373,36.0,78726.97,8.5,-0.45782,0.00016,27.8754]
[1777889564410,36.0,78726.97,8.5,-0.45782,0.00016,27.8754]
[1777889564500,36.0,78726.97,8.5,-0.45782,0.00016,27.8754]
[1777889564620,36.0,78726.97,8.5,-0.45782,0.00016,27.8754]
[1777889564650,36.0,78726.97,8.5,-0.45782,0.00016,27.8754]
[1777889564691,36.0,78719.99,8.5,-0.45892,0.00016,27.88097]
[1777889565160,36.0,78719.99,8.5,-0.45892,0.00016,27.88097]
[1777889565917,36.0,78719.99,8.5,-0.45892,0.00016,27.88097]
[1777889565988,36.01,78707.64,8.5,-0.46087,0.00016,27.89038]
[1777889566155,36.01,78700.17,8.5,-0.46204,0.00016,27.8957]
[1777889567751,36.01,78700.17,8.5,-0.46204,0.00016,27.8957]
[1777889567863,36.01,78700.17,8.5,-0.46204,0.00016,27.8957]
[1777889568045,36.01,78700.17,8.5,-0.46204,0.00016,27.8957]
[1777889568105,36.01,78700.17,8.5,-0.46204,0.00016,27.8957]
[1777889568126,36.05,78700.34,8.5,-0.46203,0.00016,27.89573]
[1777889568388,36.05,78700.34,8.5,-0.46203,0.00016,27.89573]
[1777889569098,36.05,78700.34,8.5,-0.46203,0.00016,27.89573]
[1777889568554,36.05,78687.22,8.5,-0.46409,0.00016,27.90449]
[1777889569416,36.05,78687.22,8.5,-0.46409,0.00016,27.90449]
[1777889569543,36.05,78687.22,8.5,-0.46409,0.00016,27.90449]
[1777889569618,36.05,78680.44,8.5,-0.46516,0.00016,27.90875]
[1777889571098,36.05,78680.44,8.5,-0.46516,0.00016,27.90875]
[1777889571115,36.06,78686.21,8.5,-0.46426,0.00016,27.90521]
[1777889571184,36.06,78686.21,8.5,-0.46426,0.00016,27.90521]
[1777889573416,36.07,78690.7,8.5,-0.46356,0.00016,27.90234]
[1777889573424,36.07,78691.43,8.5,-0.46345,0.00016,27.90188]
[1777889575477,36.08,78691.19,8.5,-0.46349,0.00016,27.90206]
[1777889575617,36.08,78691.19,8.5,-0.46349,0.00016,27.90206]
[1777889575838,36.08,78691.19,8.5,-0.46349,0.00016,27.90206]
[1777889575988,36.08,78691.19,8.5,-0.46349,0.00016,27.90206]
[1777889576041,36.08,78692.09,8.5,-0.46335,0.00016,27.90148]
[1777889576228,36.08,78692.09,8.5,-0.46335,0.00016,27.90148]
[1777889576405,36.08,78692.09,8.5,-0.46335,0.00016,27.90148]
[1777889576410,36.08,78692.09,8.5,-0.46335,0.00016,27.90148]
[1777889576753,36.08,78692.09,8.5,-0.46335,0.00016,27.90148]
[1777889577113,36.08,78692.09,8.5,-0.46335,0.00016,27.90148]
[1777889577139,36.11,78700.87,8.5,-0.462,0.00016,27.89569]
[1777889577506,36.11,78700.87,8.5,-0.462,0.00016,27.89569]
[1777889577572,36.11,78700.87,8.5,-0.462,0.00016,27.89569]
[1777889577578,36.11,78700.87,8.5,-0.462,0.00016,27.89569]
[1777889577594,36.11,78700.87,8.5,-0.462,0.00016,27.89569]
[1777889577602,36.11,78700.87,8.5,-0.462,0.00016,27.89569]
[1777889577639,36.11,78700.87,8.5,-0.462,0.00016,27.89569]
[1777889577865,36.11,78700.87,8.5,-0.462,0.00016,27.89569]
[1777889577995,36.11,78711.22,8.5,-0.46038,0.00016,27.88827]
[1777889578341,36.11,78711.22,8.5,-0.46038,0.00016,27.88827]
[1777889578650,36.11,78711.22,8.5,-0.46038,0.00016,27.88827]
[1777889578960,36.11,78711.22,8.5,-0.46038,0.00016,27.88827]
[1777889578999,36.11,78711.22,8.5,-0.46038,0.00016,27.88827]
[1777889579091,36.13,78733.53,8.5,-0.4569,0.00016,27.87081]
[1777889579725,36.13,78733.53,8.5,-0.4569,0.00016,27.87081]
[1777889579782,36.13,78742.47,8.5,-0.45551,0.00016,27.86318]
[1777889580829,36.13,78742.47,8.5,-0.45551,0.00016,27.86318]
[1777889580855,36.13,78742.47,8.5,-0.45551,0.00016,27.86318]
[1777889580964,36.13,78742.47,8.5,-0.45551,0.00016,27.86318]
[1777889581055,36.13,78742.47,8.5,-0.45551,0.00016,27.86318]
[1777889581096,36.13,78742.47,8.5,-0.45551,0.00016,27.86318]
[1777889581192,36.14,78742.19,8.5,-0.45556,0.00016,27.8635]
[1777889581272,36.14,78742.19,8.5,-0.45556,0.00016,27.8635]
[1777889581288,36.14,78742.19,8.5,-0.45556,0.00016,27.8635]
[1777889581409,36.14,78742.19,8.5,-0.45556,0.00016,27.8635]
[1777889581642,36.14,78742.19,8.5,-0.45556,0.00016,27.8635]
[1777889581684,36.14,78742.19,8.5,-0.45556,0.00016,27.8635]
[1777889582114,36.14,78742.19,8.5,-0.45556,0.00016,27.8635]
[1777889582114,36.15,78759.32,8.5,-0.4529,0.00016,27.84803]
[1777889582837,36.15,78759.32,8.5,-0.4529,0.00016,27.84803]
[1777889583283,36.15,78764.82,8.5,-0.45204,0.00016,27.84277]
[1777889583340,36.15,78764.82,8.5,-0.45204,0.00016,27.84277]
[1777889583401,36.15,78764.82,8.5,-0.45204,0.00016,27.84277]
[1777889584071,36.15,78764.82,8.5,-0.45204,0.00016,27.84277]
[1777889584073,36.15,78764.82,8.5,-0.45204,0.00016,27.84277]
[1777889584082,36.15,78764.82,8.5,-0.45204,0.00016,27.84277]
[1777889584591,36.15,78759.77,8.5,-0.45283,0.00016,27.84763]
[1777889584804,36.15,78759.77,8.5,-0.45283,0.00016,27.84763]
[1777889584858,36.15,78759.77,8.5,-0.45283,0.00016,27.84763]
[1777889584963,36.15,78759.77,8.5,-0.45283,0.00016,27.84763]
[1777889585149,36.15,78759.77,8.5,-0.45283,0.00016,27.84763]
[1777889585001,36.15,78743.43,8.5,-0.45538,0.00016,27.8625]
[1777889586059,36.15,78743.43,8.5,-0.45538,0.00016,27.8625]
[1777889586067,36.16,78740.09,8.5,-0.4559,0.00016,27.86543]
[1777889586699,36.16,78740.09,8.5,-0.4559,0.00016,27.86543]
[1777889586850,36.16,78740.09,8.5,-0.4559,0.00016,27.86543]
[1777889587584,36.16,78740.36,8.5,-0.45586,0.00016,27.86519]
[1777889589067,36.16,78743.03,8.5,-0.45544,0.00016,27.86288]
[1777889589642,36.16,78747.05,8.5,-0.45482,0.00016,27.85934]
[1777889589655,36.16,78747.05,8.5,-0.45482,0.00016,27.85934]
[1777889590203,36.16,78747.28,8.5,-0.45478,0.00016,27.85915]
[1777889590334,36.16,78747.28,8.5,-0.45478,0.00016,27.85915]
[1777889590649,36.16,78747.28,8.5,-0.45478,0.00016,27.85915]
[1777889591193,36.16,78747.24,8.5,-0.45479,0.00016,27.85919]
[1777889591405,36.16,78747.24,8.5,-0.45479,0.00016,27.85919]
[1777889591490,36.16,78747.24,8.5,-0.45479,0.00016,27.85919]
[1777889591658,36.16,78747.24,8.5,-0.45479,0.00016,27.85919]
[1777889592334,36.16,78744.79,8.5,-0.45517,0.00016,27.86136]
[1777889592478,36.16,78744.79,8.5,-0.45517,0.00016,27.86136]
[1777889592682,36.17,78753.46,8.5,-0.45383,0.00016,27.85365]
[1777889593282,36.17,78753.46,8.5,-0.45383,0.00016,27.85365]
[1777889593359,36.18,78762.56,8.5,-0.45242,0.00016,27.84519]
[1777889594998,36.18,78762.56,8.5,-0.45242,0.00016,27.84519]
[1777889595308,36.19,78767.67,8.5,-0.45163,0.00016,27.84031]
[1777889595889,36.19,78767.67,8.5,-0.45163,0.00016,27.84031]
[1777889596172,36.19,78768.74,8.5,-0.45147,0.00016,27.83927]
[1777889596194,36.19,78768.74,8.5,-0.45147,0.00016,27.83927]
[1777889596648,36.19,78768.74,8.5,-0.45147,0.00016,27.83927]
[1777889596778,36.19,78768.74,8.5,-0.45147,0.00016,27.83927]
[1777889597061,36.19,78768.74,8.5,-0.45147,0.00016,27.83927]
[1777889597104,36.19,78768.74,8.5,-0.45147,0.00016,27.83927]
[1777889597125,36.19,78768.74,8.5,-0.45147,0.00016,27.83927]
[1777889597144,36.19,78768.74,8.5,-0.45147,0.00016,27.83927]
[1777889597155,36.19,78768.74,8.5,-0.45147,0.00016,27.83927]
[1777889597507,36.19,78774.52,8.5,-0.45057,0.00016,27.83355]
[1777889597651,36.19,78774.52,8.5,-0.45057,0.00016,27.83355]
[1777889598125,36.19,78774.52,8.5,-0.45057,0.00016,27.83355]
[1777889599781,36.21,78778.36,8.5,-0.44999,0.00016,27.82984]
[1777889600644,36.23,78780.44,8.5,-0.44969,0.00016,27.82791]
[1777889600941,36.23,78780.44,8.5,-0.44969,0.00016,27.82791]
[1777889601127,36.23,78780.44,8.5,-0.44969,0.00016,27.82791]
[1777889601220,36.26,78778.13,8.5,-0.45007,0.00016,27.83047]
[1777889601287,36.26,78778.13,8.5,-0.45007,0.00016,27.83047]
[1777889601542,36.26,78778.13,8.5,-0.45007,0.00016,27.83047]
[1777889602128,36.29,78768.24,8.5,-0.45165,0.00016,27.84063]
[1777889603658,36.31,78758.55,8.5,-0.45316,0.00016,27.84998]
[1777889604227,36.31,78758.55,8.5,-0.45316,0.00016,27.84998]
[1777889604231,36.31,78758.55,8.5,-0.45316,0.00016,27.84998]
[1777889604239,36.31,78758.55,8.5,-0.45316,0.00016,27.84998]
[1777889604355,36.31,78758.55,8.5,-0.45316,0.00016,27.84998]
[1777889604585,36.31,78758.55,8.5,-0.45316,0.00016,27.84998]
[1777889604686,36.33,78766.72,8.5,-0.45191,0.00016,27.84238]
[1777889605228,36.33,78766.72,8.5,-0.45191,0.00016,27.84238]
[1777889605371,36.33,78766.72,8.5,-0.45191,0.00016,27.84238]
[1777889605610,36.33,78766.72,8.5,-0.45191,0.00016,27.84238]
[1777889605677,36.33,78766.72,8.5,-0.45191,0.00016,27.84238]
[1777889605861,36.33,78766.72,8.5,-0.45191,0.00016,27.84238]
[1777889606064,36.33,78766.72,8.5,-0.45191,0.00016,27.84238]
[1777889606117,36.36,78774.57,8.5,-0.45073,0.00015,27.83498]
[1777889606179,36.36,78774.57,8.5,-0.45073,0.00015,27.83498]
[1777889607144,36.36,78774.57,8.5,-0.45073,0.00015,27.83498]
[1777889607149,36.36,78774.57,8.5,-0.45073,0.00015,27.83498]
[1777889607170,36.36,78774.57,8.5,-0.45073,0.00015,27.83498]
[1777889607177,36.36,78774.57,8.5,-0.45073,0.00015,27.83498]
[1777889608409,36.41,78779.6,8.5,-0.45,0.00015,27.83038]
[1777889608867,36.41,78779.6,8.5,-0.45,0.00015,27.83038]
[1777889609011,36.41,78779.6,8.5,-0.45,0.00015,27.83038]
[1777889609098,36.44,78786.94,8.5,-0.4489,0.00015,27.82313]
[1777889609313,36.44,78786.94,8.5,-0.4489,0.00015,27.82313]
[1777889609667,36.44,78786.94,8.5,-0.4489,0.00015,27.82313]
[1777889610701,36.44,78787.71,8.5,-0.44878,0.00015,27.82232]
[1777889610854,36.44,78787.71,8.5,-0.44878,0.00015,27.82232]
[1777889611070,36.44,78787.71,8.5,-0.44878,0.00015,27.82232]
[1777889611118,36.44,78787.71,8.5,-0.44878,0.00015,27.82232]
[1777889611262,36.5,78787.36,8.5,-0.44889,0.00015,27.8199]
[1777889611279,36.5,78787.36,8.5,-0.44889,0.00015,27.8199]
[1777889611373,36.5,78787.36,8.5,-0.44889,0.00015,27.8199]
[1777889611406,36.5,78787.36,8.5,-0.44889,0.00015,27.8199]
[1777889611481,36.5,78787.36,8.5,-0.44889,0.00015,27.8199]
[1777889611760,36.5,78787.36,8.5,-0.44889,0.00015,27.8199]
[1777889611834,36.5,78798.52,8.5,-0.44718,0.00015,27.80804]
[1777889612285,36.5,78798.52,8.5,-0.44718,0.00015,27.80804]
[1777889612631,36.5,78798.52,8.5,-0.44718,0.00015,27.80804]
[1777889613177,36.5,78798.52,8.5,-0.44718,0.00015,27.80804]
[1777889613220,36.53,78800.85,8.5,-0.44684,0.00015,27.80574]
[1777889613300,36.53,78800.85,8.5,-0.44684,0.00015,27.80574]
[1777889614181,36.53,78800.85,8.5,-0.44684,0.00015,27.80574]
[1777889615293,36.57,78800.55,8.5,-0.44694,0.00015,27.80656]
[1777889615359,36.57,78800.55,8.5,-0.44694,0.00015,27.80656]
[1777889615372,36.57,78800.55,8.5,-0.44694,0.00015,27.80656]
[1777889615384,36.57,78800.55,8.5,-0.44694,0.00015,27.80656]
[1777889615577,36.57,78800.55,8.5,-0.44694,0.00015,27.80656]
[1777889615804,36.57,78800.55,8.5,-0.44694,0.00015,27.80656]
[1777889615871,36.6,78793.51,8.5,-0.44805,0.00015,27.81435]
[1777889616522,36.62,78785.62,8.5,-0.44928,0.00015,27.82276]
[1777889617449,36.62,78785.62,8.5,-0.44928,0.00015,27.82276]
[1777889617473,36.62,78785.62,8.5,-0.44928,0.00015,27.82276]
[1777889618153,36.67,78781.83,8.5,-0.44991,0.00015,27.82705]
[1777889620008,36.67,78783.67,8.5,-0.44963,0.00015,27.82519]
[1777889620743,36.71,78783.1,8.5,-0.44976,0.00015,27.82615]
[1777889621162,36.71,78783.1,8.5,-0.44976,0.00015,27.82615]
[1777889620781,36.71,78780.18,8.5,-0.45021,0.00015,27.82908]
[1777889621221,36.71,78780.18,8.5,-0.45021,0.00015,27.82908]
[1777889621611,36.71,78780.18,8.5,-0.45021,0.00015,27.82908]
[1777889621712,36.74,78773.29,8.5,-0.45129,0.00015,27.83608]
[1777889623873,36.77,78767.34,8.5,-0.45223,0.00015,27.84199]
[1777889623956,36.77,78767.34,8.5,-0.45223,0.00015,27.84199]
[1777889623960,36.8,78764.48,8.5,-0.4527,0.00015,27.84491]
[1777889624738,36.8,78764.48,8.5,-0.4527,0.00015,27.84491]
[1777889624894,36.8,78764.48,8.5,-0.4527,0.00015,27.84491]
[1777889625122,36.86,78780.1,8.5,-0.45037,0.00015,27.83045]
[1777889626179,36.86,78780.1,8.5,-0.45037,0.00015,27.83045]
[1777889626188,36.86,78780.1,8.5,-0.45037,0.00015,27.83045]
[1777889625585,36.86,78790.45,8.5,-0.44879,0.00015,27.82003]
[1777889626529,36.86,78790.45,8.5,-0.44879,0.00015,27.82003]
[1777889626786,36.86,78790.45,8.5,-0.44879,0.00015,27.82003]
[1777889626855,36.86,78790.45,8.5,-0.44879,0.00015,27.82003]
[1777889628234,36.9,78794.42,8.5,-0.44822,0.00015,27.8163]
[1777889628386,36.9,78794.42,8.5,-0.44822,0.00015,27.8163]
[1777889628439,36.9,78794.42,8.5,-0.44822,0.00015,27.8163]
[1777889628853,36.92,78789.76,8.5,-0.44895,0.00015,27.82128]
[1777889629651,36.92,78789.76,8.5,-0.44895,0.00015,27.82128]
[1777889631026,36.93,78788.97,8.5,-0.44909,0.00015,27.82224]
[1777889631126,36.96,78785.48,8.5,-0.44965,0.00015,27.82602]
[1777889633557,36.99,78782.11,8.5,-0.45019,0.00015,27.82957]
[1777889633641,37.01,78773.2,8.5,-0.45157,0.00015,27.83838]
[1777889634906,37.01,78773.2,8.5,-0.45157,0.00015,27.83838]
[1777889634934,37.01,78773.2,8.5,-0.45157,0.00015,27.83838]
[1777889635003,37.01,78773.2,8.5,-0.45157,0.00015,27.83838]
[1777889635040,37.01,78773.2,8.5,-0.45157,0.00015,27.83838]
[1777889635203,37.06,78766.91,8.5,-0.45257,0.00015,27.84467]
[1777889635357,37.06,78766.91,8.5,-0.45257,0.00015,27.84467]
[1777889635359,37.06,78766.91,8.5,-0.45257,0.00015,27.84467]
[1777889636449,37.06,78762.84,8.5,-0.45319,0.00015,27.84839]
[1777889636561,37.06,78762.84,8.5,-0.45319,0.00015,27.84839]
[1777889636662,37.06,78752.26,8.5,-0.4548,0.00015,27.85772]
[1777889637815,37.06,78752.26,8.5,-0.4548,0.00015,27.85772]
[1777889638801,37.06,78750.9,8.5,-0.45501,0.00015,27.8589]
[1777889638917,37.06,78750.9,8.5,-0.45501,0.00015,27.8589]
[1777889640392,37.06,78750.65,8.5,-0.45505,0.00015,27.85912]
[1777889640586,37.06,78750.65,8.5,-0.45505,0.00015,27.85912]
[1777889641045,37.06,78750.65,8.5,-0.45505,0.00015,27.85912]
[1777889641453,37.09,78750.69,8.5,-0.45506,0.00015,27.85923]
[1777889641688,37.09,78750.69,8.5,-0.45506,0.00015,27.85923]
[1777889641754,37.09,78750.69,8.5,-0.45506,0.00015,27.85923]
[1777889642013,37.09,78750.69,8.5,-0.45506,0.00015,27.85923]
[1777889642022,37.09,78750.69,8.5,-0.45506,0.00015,27.85923]
[1777889642162,37.09,78750.69,8.5,-0.45506,0.00015,27.85923]
[1777889642166,37.09,78743.33,8.5,-0.45619,0.00015,27.86546]
[1777889643042,37.09,78743.33,8.5,-0.45619,0.00015,27.86546]
[1777889643212,37.09,78743.33,8.5,-0.45619,0.00015,27.86546]
[1777889646135,37.1,78737.6,8.5,-0.45706,0.00015,27.87012]
[1777889646733,37.1,78735.4,8.5,-0.4574,0.00015,27.87187]
[1777889647268,37.1,78740.96,8.5,-0.45655,0.00015,27.86742]
[1777889647334,37.1,78740.96,8.5,-0.45655,0.00015,27.86742]
[1777889647498,37.1,78740.96,8.5,-0.45655,0.00015,27.86742]
[1777889647559,37.1,78740.96,8.5,-0.45655,0.00015,27.86742]
[1777889648201,37.12,78751.78,8.5,-0.45493,0.00015,27.85856]
[1777889648810,37.12,78751.78,8.5,-0.45493,0.00015,27.85856]
[1777889651823,37.13,78750.82,8.5,-0.45508,0.00015,27.85942]
[1777889651912,37.13,78750.82,8.5,-0.45508,0.00015,27.85942]
[1777889652144,37.13,78750.82,8.5,-0.45508,0.00015,27.85942]
[1777889652236,37.13,78750.82,8.5,-0.45508,0.00015,27.85942]
[1777889652350,37.13,78749.61,8.5,-0.45526,0.00015,27.86045]
[1777889652774,37.13,78742.99,8.5,-0.45627,0.00015,27.86596]
[1777889653488,37.13,78742.99,8.5,-0.45627,0.00015,27.86596]
[1777889653507,37.13,78742.99,8.5,-0.45627,0.00015,27.86596]
[1777889653532,37.13,78742.99,8.5,-0.45627,0.00015,27.86596]
[1777889653613,37.13,78742.99,8.5,-0.45627,0.00015,27.86596]
[1777889654037,37.13,78742.99,8.5,-0.45627,0.00015,27.86596]
[1777889654213,37.13,78742.99,8.5,-0.45627,0.00015,27.86596]
[1777889654334,37.13,78738.37,8.5,-0.45697,0.00015,27.86971]
[1777889654357,37.13,78738.37,8.5,-0.45697,0.00015,27.86971]
[1777889654382,37.13,78738.37,8.5,-0.45697,0.00015,27.86971]
[1777889654789,37.13,78724.35,8.5,-0.4591,0.00015,27.88054]
[1777889655479,37.13,78724.35,8.5,-0.4591,0.00015,27.88054]
[1777889655514,37.13,78724.35,8.5,-0.4591,0.00015,27.88054]
[1777889655796,37.15,78716.11,8.5,-0.46037,0.00015,27.88659]
[1777889658203,37.18,78715.58,8.5,-0.46047,0.00015,27.88714]
[1777889658686,37.18,78716.1,8.5,-0.4604,0.00015,27.88678]
[1777889660649,37.2,78710.39,8.5,-0.46127,0.00015,27.89083]
[1777889661457,37.23,78709.98,8.5,-0.46136,0.00015,27.89125]
[1777889661501,37.23,78709.98,8.5,-0.46136,0.00015,27.89125]
[1777889661878,37.23,78705.14,8.5,-0.46209,0.00015,27.89449]
[1777889663048,37.23,78705.14,8.5,-0.46209,0.00015,27.89449]
[1777889663821,37.29,78701.06,8.5,-0.46275,0.00015,27.89743]
[1777889664884,37.29,78696.96,8.5,-0.46337,0.00015,27.90002]
[1777889665104,37.29,78696.96,8.5,-0.46337,0.00015,27.90002]
[1777889665319,37.35,78691.89,8.5,-0.46418,0.00015,27.90335]
[1777889665866,37.35,78684.1,8.5,-0.46536,0.00015,27.90791]
[1777889666316,37.35,78684.1,8.5,-0.46536,0.00015,27.90791]
[1777889666859,37.35,78684.1,8.5,-0.46536,0.00015,27.90791]
[1777889667243,37.35,78684.1,8.5,-0.46536,0.00015,27.90791]
[1777889669216,37.4,78683.3,8.5,-0.46551,0.00015,27.90855]
[1777889669982,37.45,78683.2,8.5,-0.46555,0.00015,27.90877]
[1777889670523,37.45,78684.21,8.5,-0.4654,0.00015,27.9082]
[1777889670702,37.45,78684.21,8.5,-0.4654,0.00015,27.9082]
[1777889670890,37.45,78684.21,8.5,-0.4654,0.00015,27.9082]
[1777889671034,37.45,78684.21,8.5,-0.4654,0.00015,27.9082]
[1777889671235,37.45,78684.21,8.5,-0.4654,0.00015,27.9082]
[1777889671928,37.47,78688.64,8.5,-0.46474,0.00015,27.90238]
[1777889671943,37.47,78688.64,8.5,-0.46474,0.00015,27.90238]
[1777889671955,37.47,78688.64,8.5,-0.46474,0.00015,27.90238]
[1777889671973,37.47,78688.64,8.5,-0.46474,0.00015,27.90238]
[1777889672063,37.47,78688.64,8.5,-0.46474,0.00015,27.90238]
[1777889672129,37.47,78688.64,8.5,-0.46474,0.00015,27.90238]
[1777889672256,37.49,78693.47,8.5,-0.46402,0.00015,27.89961]
[1777889672456,37.49,78693.47,8.5,-0.46402,0.00015,27.89961]
[1777889672476,37.49,78693.47,8.5,-0.46402,0.00015,27.89961]
[1777889672718,37.49,78693.47,8.5,-0.46402,0.00015,27.89961]
[1777889673128,37.49,78693.47,8.5,-0.46402,0.00015,27.89961]
[1777889673137,37.51,78683.63,8.5,-0.46552,0.00015,27.90541]
[1777889673585,37.51,78683.63,8.5,-0.46552,0.00015,27.90541]
[1777889673943,37.51,78683.63,8.5,-0.46552,0.00015,27.90541]
[1777889674605,37.54,78678.47,8.5,-0.46631,0.00015,27.90833]
[1777889674616,37.54,78678.47,8.5,-0.46631,0.00015,27.90833]
[1777889674682,37.54,78678.47,8.5,-0.46631,0.00015,27.90833]
[1777889675033,37.54,78691.9,8.5,-0.46429,0.00015,27.90071]
[1777889675802,37.54,78691.9,8.5,-0.46429,0.00015,27.90071]
[1777889677371,37.56,78698.55,8.5,-0.4633,0.00015,27.89677]
[1777889677402,37.56,78698.55,8.5,-0.4633,0.00015,27.89677]
[1777889677456,37.56,78698.55,8.5,-0.4633,0.00015,27.89677]
[1777889678792,37.57,78698.04,8.5,-0.46338,0.00015,27.8971]
[1777889679963,37.57,78687.47,8.5,-0.46497,0.00015,27.90342]
[1777889680936,37.57,78687.47,8.5,-0.46497,0.00015,27.90342]
[1777889682562,37.59,78687.5,8.5,-0.46498,0.00015,27.90348]
[1777889682729,37.59,78687.5,8.5,-0.46498,0.00015,27.90348]
[1777889683993,37.63,78705.09,8.5,-0.46236,0.00015,27.89293]
[1777889685950,37.66,78710.35,8.5,-0.46158,0.00015,27.8896]
[1777889686007,37.66,78713.19,8.5,-0.46116,0.00015,27.88771]
[1777889687014,37.66,78722.21,8.5,-0.45981,0.00015,27.88148]
[1777889687488,37.66,78722.21,8.5,-0.45981,0.00015,27.88148]
[1777889687704,37.66,78722.21,8.5,-0.45981,0.00015,27.88148]
[1777889687760,37.66,78722.21,8.5,-0.45981,0.00015,27.88148]
[1777889688021,37.66,78725.7,8.5,-0.45928,0.00015,27.87898]
[1777889689981,37.66,78727.21,8.5,-0.45906,0.00015,27.87789]
[1777889690618,37.66,78729.13,8.5,-0.45877,0.00015,27.87649]
[1777889691351,37.66,78728.48,8.5,-0.45887,0.00015,27.87697]
[1777889691361,37.66,78728.48,8.5,-0.45887,0.00015,27.87697]
[1777889691918,37.66,78728.48,8.5,-0.45887,0.00015,27.87697]
[1777889691926,37.66,78728.48,8.5,-0.45887,0.00015,27.87697]
[1777889692946,37.66,78728.69,8.5,-0.45884,0.00015,27.87682]
[1777889693001,37.66,78728.69,8.5,-0.45884,0.00015,27.87682]
[1777889693304,37.67,78731.45,8.5,-0.45843,0.00015,27.87479]
[1777889693585,37.67,78731.45,8.5,-0.45843,0.00015,27.87479]
[1777889693820,37.67,78731.45,8.5,-0.45843,0.00015,27.87479]
[1777889694063,37.67,78738.33,8.5,-0.45739,0.00015,27.86957]
[1777889694420,37.67,78738.33,8.5,-0.45739,0.00015,27.86957]
[1777889698338,37.67,78734.98,8.5,-0.4579,0.00015,27.87215]
[1777889698376,37.67,78734.98,8.5,-0.4579,0.00015,27.87215]
[1777889698388,37.67,78734.98,8.5,-0.4579,0.00015,27.87215]
[1777889698395,37.67,78734.98,8.5,-0.4579,0.00015,27.87215]
[1777889698791,37.67,78734.98,8.5,-0.4579,0.00015,27.87215]
[1777889698808,37.67,78734.98,8.5,-0.4579,0.00015,27.87215]
[1777889698962,37.67,78734.98,8.5,-0.4579,0.00015,27.87215]
[1777889698983,37.67,78734.98,8.5,-0.4579,0.00015,27.87215]
[1777889699944,37.67,78735.77,8.5,-0.45778,0.00015,27.87155]
[1777889700479,37.67,78735.86,8.5,-0.45777,0.00015,27.87151]
[1777889700868,37.67,78735.86,8.5,-0.45777,0.00015,27.87151]
[1777889701261,37.67,78735.86,8.5,-0.45777,0.00015,27.87151]
[1777889701267,37.67,78735.86,8.5,-0.45777,0.00015,27.87151]
[1777889701437,37.68,78735.32,8.5,-0.45786,0.00015,27.87196]
[1777889701450,37.68,78735.32,8.5,-0.45786,0.00015,27.87196]
[1777889701499,37.68,78735.32,8.5,-0.45786,0.00015,27.87196]
[1777889701544,37.68,78735.32,8.5,-0.45786,0.00015,27.87196]
[1777889701772,37.68,78735.32,8.5,-0.45786,0.00015,27.87196]
[1777889701978,37.68,78735.32,8.5,-0.45786,0.00015,27.87196]
[1777889702077,37.68,78735.32,8.5,-0.45786,0.00015,27.87196]
[1777889702130,37.68,78717.45,8.5,-0.46054,0.00015,27.88491]
[1777889702357,37.68,78717.45,8.5,-0.46054,0.00015,27.88491]
[1777889702572,37.68,78717.45,8.5,-0.46054,0.00015,27.88491]
[1777889702617,37.68,78717.45,8.5,-0.46054,0.00015,27.88491]
[1777889702943,37.68,78717.45,8.5,-0.46054,0.00015,27.88491]
[1777889703073,37.68,78717.45,8.5,-0.46054,0.00015,27.88491]
[1777889703275,37.68,78717.45,8.5,-0.46054,0.00015,27.88491]
[1777889703131,37.68,78696.49,8.5,-0.46368,0.00015,27.8985]
[1777889703365,37.68,78696.49,8.5,-0.46368,0.00015,27.8985]
[1777889703601,37.68,78696.49,8.5,-0.46368,0.00015,27.8985]
[1777889703726,37.68,78696.49,8.5,-0.46368,0.00015,27.8985]
[1777889703741,37.68,78696.49,8.5,-0.46368,0.00015,27.8985]
[1777889703779,37.68,78696.49,8.5,-0.46368,0.00015,27.8985]
[1777889703946,37.68,78696.49,8.5,-0.46368,0.00015,27.8985]
[1777889704138,37.68,78686.51,8.5,-0.46518,0.00015,27.90436]
[1777889704759,37.68,78686.51,8.5,-0.46518,0.00015,27.90436]
[1777889705145,37.68,78682.73,8.5,-0.46575,0.00015,27.90648]
[1777889705586,37.68,78682.73,8.5,-0.46575,0.00015,27.90648]
[1777889706257,37.68,78682.73,8.5,-0.46575,0.00015,27.90648]
[1777889708143,37.71,78679.13,8.5,-0.4663,0.00015,27.90852]
[1777889709808,37.71,78677.83,8.5,-0.4665,0.00015,27.90923]
[1777889709933,37.71,78677.83,8.5,-0.4665,0.00015,27.90923]
[1777889709968,37.71,78677.83,8.5,-0.4665,0.00015,27.90923]
[1777889710053,37.71,78677.83,8.5,-0.4665,0.00015,27.90923]
[1777889710634,37.71,78675.67,8.5,-0.46683,0.00015,27.91037]
[1777889710907,37.71,78675.67,8.5,-0.46683,0.00015,27.91037]
[1777889712336,37.72,78674.81,8.5,-0.46696,0.00015,27.91083]
[1777889712362,37.72,78674.81,8.5,-0.46696,0.00015,27.91083]
[1777889712726,37.72,78674.81,8.5,-0.46696,0.00015,27.91083]
[1777889712856,37.72,78674.81,8.5,-0.46696,0.00015,27.91083]
[1777889713762,37.72,78674.63,8.5,-0.46698,0.00015,27.91093]
[1777889714476,37.72,78675.23,8.5,-0.4669,0.00015,27.91062]
[1777889714784,37.72,78675.23,8.5,-0.4669,0.00015,27.91062]
[1777889714929,37.72,78675.23,8.5,-0.4669,0.00015,27.91062]
[1777889715016,37.72,78675.23,8.5,-0.4669,0.00015,27.91062]
[1777889715296,37.72,78675.23,8.5,-0.4669,0.00015,27.91062]
[1777889715216,37.74,78666.64,8.5,-0.4682,0.00015,27.91501]
[1777889715687,37.74,78666.64,8.5,-0.4682,0.00015,27.91501]
[1777889716162,37.74,78666.64,8.5,-0.4682,0.00015,27.91501]
[1777889716609,37.74,78665.82,8.5,-0.46832,0.00015,27.91541]
[1777889717620,37.75,78665.8,8.5,-0.46832,0.00015,27.91542]
[1777889717924,37.75,78665.8,8.5,-0.46832,0.00015,27.91542]
[1777889717990,37.75,78665.8,8.5,-0.46832,0.00015,27.91542]
[1777889718280,37.75,78665.8,8.5,-0.46832,0.00015,27.91542]
[1777889718288,37.75,78665.8,8.5,-0.46832,0.00015,27.91542]
[1777889718359,37.75,78664.96,8.5,-0.46845,0.00015,27.91583]
[1777889718985,37.75,78664.96,8.5,-0.46845,0.00015,27.91583]
[1777889719026,37.75,78664.96,8.5,-0.46845,0.00015,27.91583]
[1777889719244,37.75,78658.63,8.5,-0.4694,0.00015,27.91879]
[1777889719320,37.75,78658.63,8.5,-0.4694,0.00015,27.91879]
[1777889719531,37.75,78658.63,8.5,-0.4694,0.00015,27.91879]
[1777889719638,37.75,78658.63,8.5,-0.4694,0.00015,27.91879]
[1777889721362,37.77,78652.93,8.5,-0.47027,0.00015,27.92136]
[1777889722902,37.78,78652.51,8.5,-0.47033,0.00015,27.92157]
[1777889723091,37.78,78652.51,8.5,-0.47033,0.00015,27.92157]
[1777889723670,37.79,78652.6,8.5,-0.47033,0.00015,27.92155]
[1777889723786,37.79,78652.6,8.5,-0.47033,0.00015,27.92155]
[1777889723828,37.79,78652.6,8.5,-0.47033,0.00015,27.92155]
[1777889723962,37.79,78652.6,8.5,-0.47033,0.00015,27.92155]
[1777889724227,37.79,78652.6,8.5,-0.47033,0.00015,27.92155]
[1777889724302,37.79,78652.6,8.5,-0.47033,0.00015,27.92155]
[1777889724283,37.79,78616.57,8.5,-0.47573,0.00015,27.93443]
[1777889724583,37.79,78616.57,8.5,-0.47573,0.00015,27.93443]
[1777889725288,37.79,78598.9,8.5,-0.47839,0.00015,27.93887]
[1777889725549,37.79,78598.9,8.5,-0.47839,0.00015,27.93887]
[1777889725865,37.79,78598.9,8.5,-0.47839,0.00015,27.93887]
[1777889725943,37.79,78598.9,8.5,-0.47839,0.00015,27.93887]
[1777889726133,37.79,78598.9,8.5,-0.47839,0.00015,27.93887]
[1777889726159,37.79,78598.9,8.5,-0.47839,0.00015,27.93887]
[1777889726293,37.8,78592.74,8.5,-0.47932,0.00015,27.94012]
[1777889726793,37.8,78592.74,8.5,-0.47932,0.00015,27.94012]
[1777889727142,37.8,78592.74,8.5,-0.47932,0.00015,27.94012]
[1777889727238,37.8,78592.74,8.5,-0.47932,0.00015,27.94012]
[1777889728156,37.8,78589.58,8.5,-0.47979,0.00015,27.94071]
[1777889728694,37.82,78591.57,8.5,-0.4795,0.00015,27.94036]
[1777889728820,37.82,78591.57,8.5,-0.4795,0.00015,27.94036]
[1777889729325,37.82,78591.57,8.5,-0.4795,0.00015,27.94036]
[1777889729314,37.82,78599.86,8.5,-0.47825,0.00015,27.93868]
[1777889729552,37.82,78599.86,8.5,-0.47825,0.00015,27.93868]
[1777889729587,37.82,78599.86,8.5,-0.47825,0.00015,27.93868]
[1777889729865,37.82,78599.86,8.5,-0.47825,0.00015,27.93868]
[1777889730321,37.86,78610.6,8.5,-0.47665,0.00015,27.93614]
[1777889730460,37.86,78610.6,8.5,-0.47665,0.00015,27.93614]
[1777889730496,37.86,78610.6,8.5,-0.47665,0.00015,27.93614]
[1777889730731,37.86,78610.6,8.5,-0.47665,0.00015,27.93614]
[1777889730989,37.86,78610.6,8.5,-0.47665,0.00015,27.93614]
[1777889731058,37.86,78610.6,8.5,-0.47665,0.00015,27.93614]
[1777889731328,37.88,78617.26,8.5,-0.47565,0.00015,27.93099]
[1777889731372,37.88,78617.26,8.5,-0.47565,0.00015,27.93099]
[1777889731430,37.88,78617.26,8.5,-0.47565,0.00015,27.93099]
[1777889732564,37.88,78617.26,8.5,-0.47565,0.00015,27.93099]
[1777889732648,37.88,78617.26,8.5,-0.47565,0.00015,27.93099]
[1777889732854,37.88,78617.26,8.5,-0.47565,0.00015,27.93099]
[1777889734169,37.91,78631.04,8.5,-0.4736,0.00015,27.92671]
[1777889735097,37.91,78631.04,8.5,-0.4736,0.00015,27.92671]
[1777889735133,37.91,78631.04,8.5,-0.4736,0.00015,27.92671]
[1777889735213,37.91,78635.05,8.5,-0.473,0.00015,27.92532]
[1777889735398,37.91,78635.05,8.5,-0.473,0.00015,27.92532]
[1777889735413,37.91,78635.05,8.5,-0.473,0.00015,27.92532]
[1777889735550,37.91,78635.05,8.5,-0.473,0.00015,27.92532]
[1777889735605,37.91,78635.05,8.5,-0.473,0.00015,27.92532]
[1777889735645,37.91,78643.77,8.5,-0.47169,0.00015,27.92206]
[1777889736675,37.91,78643.77,8.5,-0.47169,0.00015,27.92206]
[1777889736765,37.91,78643.77,8.5,-0.47169,0.00015,27.92206]
[1777889736848,37.91,78652.67,8.5,-0.47036,0.00015,27.91843]
[1777889737656,37.91,78663.71,8.5,-0.46871,0.00015,27.9135]
[1777889739455,37.91,78664.02,8.5,-0.46867,0.00015,27.91335]
[1777889740051,37.91,78664.02,8.5,-0.46867,0.00015,27.91335]
[1777889741093,37.91,78664.34,8.5,-0.46862,0.00015,27.9132]
[1777889741176,37.91,78664.34,8.5,-0.46862,0.00015,27.9132]
[1777889741272,37.91,78664.34,8.5,-0.46862,0.00015,27.9132]
[1777889741311,37.91,78664.34,8.5,-0.46862,0.00015,27.9132]
[1777889741321,37.91,78664.34,8.5,-0.46862,0.00015,27.9132]
[1777889741372,37.91,78664.34,8.5,-0.46862,0.00015,27.9132]
[1777889741380,37.91,78664.34,8.5,-0.46862,0.00015,27.9132]
[1777889741423,37.91,78664.34,8.5,-0.46862,0.00015,27.9132]
[1777889741492,37.91,78664.34,8.5,-0.46862,0.00015,27.9132]
[1777889741289,37.91,78658.02,8.5,-0.46956,0.00015,27.91611]
[1777889742095,37.91,78658.02,8.5,-0.46956,0.00015,27.91611]
[1777889742112,37.91,78658.02,8.5,-0.46956,0.00015,27.91611]
[1777889742244,37.91,78658.02,8.5,-0.46956,0.00015,27.91611]
[1777889742274,37.91,78658.02,8.5,-0.46956,0.00015,27.91611]
[1777889742289,37.91,78649.66,8.5,-0.47081,0.00015,27.91971]
[1777889742401,37.91,78649.66,8.5,-0.47081,0.00015,27.91971]
[1777889742789,37.91,78649.66,8.5,-0.47081,0.00015,27.91971]
[1777889742986,37.91,78649.66,8.5,-0.47081,0.00015,27.91971]
[1777889743044,37.91,78637.31,8.5,-0.47266,0.00015,27.92451]
[1777889743418,37.91,78637.31,8.5,-0.47266,0.00015,27.92451]
[1777889743680,37.91,78637.31,8.5,-0.47266,0.00015,27.92451]
[1777889743686,37.91,78637.31,8.5,-0.47266,0.00015,27.92451]
[1777889744234,37.91,78637.31,8.5,-0.47266,0.00015,27.92451]
[1777889744335,37.91,78637.31,8.5,-0.47266,0.00015,27.92451]
[1777889744437,37.91,78638.3,8.5,-0.47251,0.00015,27.92415]
[1777889744553,37.91,78638.3,8.5,-0.47251,0.00015,27.92415]
[1777889744562,37.91,78638.3,8.5,-0.47251,0.00015,27.92415]
[1777889744637,37.91,78638.3,8.5,-0.47251,0.00015,27.92415]
[1777889744710,37.91,78651.97,8.5,-0.47047,0.00015,27.91874]
[1777889745554,37.91,78651.97,8.5,-0.47047,0.00015,27.91874]
[1777889745555,37.91,78651.97,8.5,-0.47047,0.00015,27.91874]
[1777889745843,37.91,78651.97,8.5,-0.47047,0.00015,27.91874]
[1777889746302,37.92,78673.9,8.5,-0.46719,0.00015,27.90854]
[1777889746418,37.92,78673.9,8.5,-0.46719,0.00015,27.90854]
[1777889746463,37.92,78673.9,8.5,-0.46719,0.00015,27.90854]
[1777889746524,37.92,78673.9,8.5,-0.46719,0.00015,27.90854]
[1777889746677,37.92,78673.9,8.5,-0.46719,0.00015,27.90854]
[1777889746775,37.92,78673.9,8.5,-0.46719,0.00015,27.90854]
[1777889746986,37.92,78673.9,8.5,-0.46719,0.00015,27.90854]
[1777889747317,37.92,78673.9,8.5,-0.46719,0.00015,27.90854]
[1777889747075,37.92,78682.32,8.5,-0.46594,0.00015,27.90412]
[1777889747661,37.92,78682.32,8.5,-0.46594,0.00015,27.90412]
[1777889748051,37.92,78696.94,8.5,-0.46375,0.00015,27.89579]
[1777889749588,37.92,78701.54,8.5,-0.46307,0.00015,27.893]
[1777889749747,37.92,78701.54,8.5,-0.46307,0.00015,27.893]
[1777889749954,37.92,78701.54,8.5,-0.46307,0.00015,27.893]
[1777889750102,37.92,78701.54,8.5,-0.46307,0.00015,27.893]
[1777889750196,37.92,78701.54,8.5,-0.46307,0.00015,27.893]
[1777889750218,37.92,78704.33,8.5,-0.46265,0.00015,27.89127]
[1777889750665,37.92,78704.33,8.5,-0.46265,0.00015,27.89127]
[1777889750877,37.92,78704.33,8.5,-0.46265,0.00015,27.89127]
[1777889750959,37.92,78704.33,8.5,-0.46265,0.00015,27.89127]
[1777889751075,37.92,78704.33,8.5,-0.46265,0.00015,27.89127]
[1777889751081,37.92,78704.33,8.5,-0.46265,0.00015,27.89127]
[1777889751309,37.92,78718.4,8.5,-0.46056,0.00015,27.88206]
[1777889751550,37.92,78718.4,8.5,-0.46056,0.00015,27.88206]
[1777889751568,37.92,78718.4,8.5,-0.46056,0.00015,27.88206]
[1777889751579,37.92,78718.4,8.5,-0.46056,0.00015,27.88206]
[1777889751583,37.92,78718.4,8.5,-0.46056,0.00015,27.88206]
[1777889751641,37.92,78718.4,8.5,-0.46056,0.00015,27.88206]
[1777889751743,37.92,78715.98,8.5,-0.46092,0.00015,27.8837]
[1777889752520,37.92,78715.98,8.5,-0.46092,0.00015,27.8837]
[1777889752588,37.92,78715.98,8.5,-0.46092,0.00015,27.8837]
[1777889752602,37.92,78715.98,8.5,-0.46092,0.00015,27.8837]
[1777889752640,37.92,78704.82,8.5,-0.46258,0.00015,27.89097]
[1777889753585,37.92,78704.82,8.5,-0.46258,0.00015,27.89097]
[1777889753696,37.93,78694.42,8.5,-0.46413,0.00015,27.89732]
[1777889755325,37.93,78694.42,8.5,-0.46413,0.00015,27.89732]
[1777889755355,37.93,78694.42,8.5,-0.46413,0.00015,27.89732]
[1777889755379,37.93,78694.42,8.5,-0.46413,0.00015,27.89732]
[1777889755588,37.93,78696.3,8.5,-0.46386,0.00015,27.89622]
[1777889755668,37.93,78696.3,8.5,-0.46386,0.00015,27.89622]
[1777889755726,37.93,78696.3,8.5,-0.46386,0.00015,27.89622]
[1777889756319,37.93,78696.3,8.5,-0.46386,0.00015,27.89622]
[1777889756333,37.93,78684.68,8.5,-0.46559,0.00015,27.90288]
[1777889756412,37.93,78684.68,8.5,-0.46559,0.00015,27.90288]
[1777889756788,37.93,78684.68,8.5,-0.46559,0.00015,27.90288]
[1777889757053,37.93,78684.68,8.5,-0.46559,0.00015,27.90288]
[1777889757244,37.93,78662.89,8.5,-0.46885,0.00015,27.91394]
[1777889757458,37.93,78662.89,8.5,-0.46885,0.00015,27.91394]
[1777889757760,37.93,78662.89,8.5,-0.46885,0.00015,27.91394]
[1777889757883,37.93,78662.89,8.5,-0.46885,0.00015,27.91394]
[1777889757948,37.93,78662.89,8.5,-0.46885,0.00015,27.91394]
[1777889758050,37.93,78648.4,8.5,-0.47101,0.00015,27.92026]
[1777889758672,37.93,78648.4,8.5,-0.47101,0.00015,27.92026]
[1777889758775,37.93,78648.4,8.5,-0.47101,0.00015,27.92026]
[1777889759274,37.93,78648.4,8.5,-0.47101,0.00015,27.92026]
[1777889759295,37.93,78647.68,8.5,-0.47112,0.00015,27.92056]
[1777889759405,37.93,78647.68,8.5,-0.47112,0.00015,27.92056]
[1777889759444,37.93,78647.68,8.5,-0.47112,0.00015,27.92056]
[1777889759943,37.93,78647.68,8.5,-0.47112,0.00015,27.92056]
[1777889760203,37.93,78647.68,8.5,-0.47112,0.00015,27.92056]
[1777889761092,37.93,78647.24,8.5,-0.47118,0.00015,27.92073]
[1777889761149,37.93,78647.24,8.5,-0.47118,0.00015,27.92073]
[1777889761153,37.93,78647.24,8.5,-0.47118,0.00015,27.92073]
[1777889761197,37.93,78647.24,8.5,-0.47118,0.00015,27.92073]
[1777889761346,37.93,78647.24,8.5,-0.47118,0.00015,27.92073]
[1777889761222,37.93,78653.26,8.5,-0.47028,0.00015,27.91823]
[1777889761428,37.93,78653.26,8.5,-0.47028,0.00015,27.91823]
[1777889761652,37.93,78653.26,8.5,-0.47028,0.00015,27.91823]
[1777889761726,37.93,78653.26,8.5,-0.47028,0.00015,27.91823]
[1777889761768,37.93,78653.26,8.5,-0.47028,0.00015,27.91823]
[1777889761823,37.93,78653.26,8.5,-0.47028,0.00015,27.91823]
[1777889762026,37.93,78653.26,8.5,-0.47028,0.00015,27.91823]
[1777889762166,37.93,78653.26,8.5,-0.47028,0.00015,27.91823]
[1777889762403,37.93,78651.07,8.5,-0.47061,0.00015,27.91916]
[1777889762577,37.93,78651.07,8.5,-0.47061,0.00015,27.91916]
[1777889762861,37.93,78651.07,8.5,-0.47061,0.00015,27.91916]
[1777889763034,37.93,78651.07,8.5,-0.47061,0.00015,27.91916]
[1777889763169,37.93,78635.99,8.5,-0.47287,0.00015,27.92502]
[1777889764139,37.93,78635.99,8.5,-0.47287,0.00015,27.92502]
[1777889764152,37.93,78635.99,8.5,-0.47287,0.00015,27.92502]
[1777889764183,37.93,78635.99,8.5,-0.47287,0.00015,27.92502]
[1777889764213,37.93,78635.99,8.5,-0.47287,0.00015,27.92502]
[1777889764254,37.93,78631.26,8.5,-0.47357,0.00015,27.92668]
[1777889764829,37.93,78642.59,8.5,-0.47188,0.00015,27.92257]
[1777889765570,37.93,78642.59,8.5,-0.47188,0.00015,27.92257]
[1777889765616,37.93,78642.59,8.5,-0.47188,0.00015,27.92257]
[1777889765641,37.93,78642.59,8.5,-0.47188,0.00015,27.92257]
[1777889765704,37.93,78646.81,8.5,-0.47125,0.00015,27.92091]
[1777889767022,37.93,78646.81,8.5,-0.47125,0.00015,27.92091]
[1777889767343,37.93,78646.81,8.5,-0.47125,0.00015,27.92091]
[1777889767192,37.93,78635.36,8.5,-0.47296,0.00015,27.92525]
[1777889767445,37.93,78635.36,8.5,-0.47296,0.00015,27.92525]
[1777889767559,37.93,78635.36,8.5,-0.47296,0.00015,27.92525]
[1777889767577,37.93,78635.36,8.5,-0.47296,0.00015,27.92525]
[1777889768068,37.93,78635.36,8.5,-0.47296,0.00015,27.92525]
[1777889768105,37.93,78635.36,8.5,-0.47296,0.00015,27.92525]
[1777889768202,37.93,78635.36,8.5,-0.47296,0.00015,27.92525]
[1777889768329,37.93,78635.36,8.5,-0.47296,0.00015,27.92525]
[1777889768374,37.93,78630.03,8.5,-0.47376,0.00015,27.9271]
[1777889768902,37.93,78630.03,8.5,-0.47376,0.00015,27.9271]
[1777889769234,37.93,78630.03,8.5,-0.47376,0.00015,27.9271]
[1777889770063,37.94,78628.85,8.5,-0.47394,0.00015,27.92749]
[1777889770080,37.94,78628.85,8.5,-0.47394,0.00015,27.92749]
[1777889770129,37.94,78628.85,8.5,-0.47394,0.00015,27.92749]
[1777889770236,37.94,78628.85,8.5,-0.47394,0.00015,27.92749]
[1777889770273,37.94,78628.85,8.5,-0.47394,0.00015,27.92749]
[1777889770615,37.94,78631.31,8.5,-0.47357,0.00015,27.92667]
[1777889770683,37.94,78631.31,8.5,-0.47357,0.00015,27.92667]
[1777889770694,37.94,78631.31,8.5,-0.47357,0.00015,27.92667]
[1777889770714,37.94,78616.06,8.5,-0.47585,0.00015,27.93141]
[1777889771855,37.94,78616.06,8.5,-0.47585,0.00015,27.93141]
[1777889772394,37.94,78616.06,8.5,-0.47585,0.00015,27.93141]
[1777889772402,37.94,78616.06,8.5,-0.47585,0.00015,27.93141]
[1777889772364,37.94,78602.16,8.5,-0.47793,0.00015,27.93493]
[1777889772431,37.94,78602.16,8.5,-0.47793,0.00015,27.93493]
[1777889772462,37.94,78602.16,8.5,-0.47793,0.00015,27.93493]
[1777889772773,37.94,78602.16,8.5,-0.47793,0.00015,27.93493]
[1777889772833,37.94,78602.16,8.5,-0.47793,0.00015,27.93493]
[1777889772955,37.94,78602.16,8.5,-0.47793,0.00015,27.93493]
[1777889773086,37.94,78602.16,8.5,-0.47793,0.00015,27.93493]
[1777889773145,37.94,78602.16,8.5,-0.47793,0.00015,27.93493]
[1777889773149,37.94,78602.16,8.5,-0.47793,0.00015,27.93493]
[1777889773187,37.94,78602.16,8.5,-0.47793,0.00015,27.93493]
[1777889773238,37.94,78602.16,8.5,-0.47793,0.00015,27.93493]
[1777889773295,37.94,78594.93,8.5,-0.47901,0.00015,27.93646]
[1777889773470,37.94,78594.93,8.5,-0.47901,0.00015,27.93646]
[1777889773628,37.94,78594.93,8.5,-0.47901,0.00015,27.93646]
[1777889773699,37.94,78594.93,8.5,-0.47901,0.00015,27.93646]
[1777889774538,37.94,78597.54,8.5,-0.47862,0.00015,27.93593]
[1777889774915,37.94,78597.54,8.5,-0.47862,0.00015,27.93593]
[1777889775096,37.94,78597.54,8.5,-0.47862,0.00015,27.93593]
[1777889775104,37.94,78604.57,8.5,-0.47757,0.00015,27.93438]
[1777889775532,37.94,78604.57,8.5,-0.47757,0.00015,27.93438]
[1777889776699,37.95,78604.19,8.5,-0.47763,0.00015,27.93447]
[1777889777173,37.95,78604.19,8.5,-0.47763,0.00015,27.93447]
[1777889777209,37.95,78604.19,8.5,-0.47763,0.00015,27.93447]
[1777889777241,37.95,78604.19,8.5,-0.47763,0.00015,27.93447]
[1777889777287,37.95,78604.19,8.5,-0.47763,0.00015,27.93447]
[1777889777535,37.95,78605.54,8.5,-0.47743,0.00015,27.93415]
[1777889778330,37.95,78605.54,8.5,-0.47743,0.00015,27.93415]
[1777889777693,37.95,78615.85,8.5,-0.47589,0.00015,27.93148]
[1777889778490,37.95,78615.85,8.5,-0.47589,0.00015,27.93148]
[1777889778835,37.95,78615.85,8.5,-0.47589,0.00015,27.93148]
[1777889778896,37.95,78615.85,8.5,-0.47589,0.00015,27.93148]
[1777889778928,37.95,78615.85,8.5,-0.47589,0.00015,27.93148]
[1777889778985,37.95,78615.85,8.5,-0.47589,0.00015,27.93148]
[1777889778991,37.95,78615.85,8.5,-0.47589,0.00015,27.93148]
[1777889779086,37.95,78615.85,8.5,-0.47589,0.00015,27.93148]
[1777889779195,37.95,78637.38,8.5,-0.47267,0.00015,27.92456]
[1777889779459,37.95,78637.38,8.5,-0.47267,0.00015,27.92456]
[1777889779586,37.95,78637.38,8.5,-0.47267,0.00015,27.92456]
[1777889780059,37.95,78637.38,8.5,-0.47267,0.00015,27.92456]
[1777889780321,37.95,78659.12,8.5,-0.46942,0.00015,27.91572]
[1777889780815,37.95,78659.12,8.5,-0.46942,0.00015,27.91572]
[1777889781112,37.95,78659.12,8.5,-0.46942,0.00015,27.91572]
[1777889781923,37.95,78663.34,8.5,-0.46879,0.00015,27.91379]
[1777889782130,37.95,78663.34,8.5,-0.46879,0.00015,27.91379]
[1777889782324,37.95,78663.34,8.5,-0.46879,0.00015,27.91379]
[1777889782569,37.95,78662.12,8.5,-0.46897,0.00015,27.91436]
[1777889782629,37.95,78662.12,8.5,-0.46897,0.00015,27.91436]
[1777889782674,37.95,78662.12,8.5,-0.46897,0.00015,27.91436]
[1777889782727,37.95,78662.12,8.5,-0.46897,0.00015,27.91436]
[1777889782786,37.95,78662.12,8.5,-0.46897,0.00015,27.91436]
[1777889782803,37.95,78662.12,8.5,-0.46897,0.00015,27.91436]
[1777889782894,37.95,78662.12,8.5,-0.46897,0.00015,27.91436]
[1777889783183,37.95,78662.12,8.5,-0.46897,0.00015,27.91436]
[1777889783223,37.96,78670.63,8.5,-0.4677,0.00015,27.9103]
[1777889783788,37.96,78670.63,8.5,-0.4677,0.00015,27.9103]
[1777889784065,37.96,78670.63,8.5,-0.4677,0.00015,27.9103]
[1777889784846,37.96,78669.87,8.5,-0.46782,0.00015,27.91068]
[1777889784866,37.96,78669.87,8.5,-0.46782,0.00015,27.91068]
[1777889784894,37.96,78669.87,8.5,-0.46782,0.00015,27.91068]
[1777889784971,37.96,78669.87,8.5,-0.46782,0.00015,27.91068]
[1777889785199,37.96,78669.87,8.5,-0.46782,0.00015,27.91068]
[1777889785308,37.96,78669.87,8.5,-0.46782,0.00015,27.91068]
[1777889785343,37.96,78669.87,8.5,-0.46782,0.00015,27.91068]
[1777889785577,37.96,78671.72,8.5,-0.46754,0.00015,27.90976]
[1777889785842,37.96,78671.72,8.5,-0.46754,0.00015,27.90976]
[1777889785999,37.96,78671.72,8.5,-0.46754,0.00015,27.90976]
[1777889786410,37.96,78671.72,8.5,-0.46754,0.00015,27.90976]
[1777889786416,37.96,78691.05,8.5,-0.46466,0.00015,27.89941]
[1777889786669,37.96,78691.05,8.5,-0.46466,0.00015,27.89941]
[1777889786771,37.96,78706.15,8.5,-0.46241,0.00015,27.8903]
[1777889787619,37.96,78706.15,8.5,-0.46241,0.00015,27.8903]
[1777889787716,37.96,78706.15,8.5,-0.46241,0.00015,27.8903]
[1777889788172,37.96,78706.15,8.5,-0.46241,0.00015,27.8903]
[1777889788186,37.96,78706.15,8.5,-0.46241,0.00015,27.8903]
[1777889788253,37.96,78716.15,8.5,-0.46092,0.00015,27.88378]
[1777889788855,37.96,78716.15,8.5,-0.46092,0.00015,27.88378]
[1777889788976,37.96,78716.15,8.5,-0.46092,0.00015,27.88378]
[1777889791045,37.97,78712.85,8.5,-0.46141,0.00015,27.88599]
[1777889791071,37.97,78710.25,8.5,-0.4618,0.00015,27.88434]
[1777889791775,37.97,78710.25,8.5,-0.4618,0.00015,27.88434]
[1777889791861,37.97,78710.25,8.5,-0.4618,0.00015,27.88434]
[1777889792053,37.97,78710.25,8.5,-0.4618,0.00015,27.88434]
[1777889792159,37.97,78712.78,8.5,-0.46142,0.00015,27.88269]
[1777889792801,37.97,78712.78,8.5,-0.46142,0.00015,27.88269]
[1777889792826,37.97,78712.78,8.5,-0.46142,0.00015,27.88269]
[1777889793294,37.97,78712.78,8.5,-0.46142,0.00015,27.88269]
[1777889793302,37.97,78720.76,8.5,-0.46023,0.00015,27.87732]
[1777889796448,37.97,78723.75,8.5,-0.45979,0.00015,27.87524]
[1777889796954,37.97,78723.75,8.5,-0.45979,0.00015,27.87524]
[1777889797241,37.97,78723.75,8.5,-0.45979,0.00015,27.87524]
[1777889797270,37.97,78723.75,8.5,-0.45979,0.00015,27.87524]
[1777889797335,37.97,78723.75,8.5,-0.45979,0.00015,27.87524]
[1777889797371,37.97,78727.79,8.5,-0.45919,0.00015,27.87237]
[1777889797765,37.97,78727.79,8.5,-0.45919,0.00015,27.87237]
[1777889797767,37.97,78727.79,8.5,-0.45919,0.00015,27.87237]
[1777889797768,37.97,78727.79,8.5,-0.45919,0.00015,27.87237]
[1777889797774,37.97,78727.79,8.5,-0.45919,0.00015,27.87237]
[1777889797778,37.97,78727.79,8.5,-0.45919,0.00015,27.87237]
[1777889798584,37.97,78725.33,8.5,-0.45955,0.00015,27.87412]
[1777889798738,37.97,78725.33,8.5,-0.45955,0.00015,27.87412]
[1777889799054,37.97,78725.33,8.5,-0.45955,0.00015,27.87412]
[1777889799339,37.97,78725.33,8.5,-0.45955,0.00015,27.87412]
[1777889799419,37.97,78727.11,8.5,-0.45929,0.00015,27.87286]
[1777889800279,37.97,78727.11,8.5,-0.45929,0.00015,27.87286]
[1777889800300,37.97,78727.11,8.5,-0.45929,0.00015,27.87286]
[1777889800470,37.97,78724.59,8.5,-0.45967,0.00015,27.87465]
[1777889800749,37.97,78724.59,8.5,-0.45967,0.00015,27.87465]
[1777889800969,37.97,78734.18,8.5,-0.45824,0.00015,27.86772]
[1777889802084,37.97,78741.51,8.5,-0.45715,0.00015,27.86218]
[1777889803134,37.97,78741.51,8.5,-0.45715,0.00015,27.86218]
[1777889803532,37.97,78742.78,8.5,-0.45696,0.00015,27.8612]
[1777889803804,37.97,78742.78,8.5,-0.45696,0.00015,27.8612]
[1777889804277,37.97,78742.78,8.5,-0.45696,0.00015,27.8612]
[1777889806052,37.97,78740.19,8.5,-0.45735,0.00015,27.8632]
[1777889806903,37.97,78742.31,8.5,-0.45703,0.00015,27.86157]
[1777889806984,37.97,78742.31,8.5,-0.45703,0.00015,27.86157]
[1777889807145,37.97,78742.31,8.5,-0.45703,0.00015,27.86157]
[1777889807378,37.97,78742.31,8.5,-0.45703,0.00015,27.86157]
[1777889807557,37.97,78741.9,8.5,-0.45709,0.00015,27.86189]
[1777889807578,37.97,78741.9,8.5,-0.45709,0.00015,27.86189]
[1777889807592,37.97,78741.9,8.5,-0.45709,0.00015,27.86189]
[1777889807609,37.97,78741.9,8.5,-0.45709,0.00015,27.86189]
[1777889807877,37.97,78741.9,8.5,-0.45709,0.00015,27.86189]
[1777889808072,37.97,78741.9,8.5,-0.45709,0.00015,27.86189]
[1777889808443,37.97,78734.77,8.5,-0.45815,0.00015,27.86729]
[1777889808687,37.97,78734.77,8.5,-0.45815,0.00015,27.86729]
[1777889809197,37.97,78721.52,8.5,-0.46012,0.00015,27.87681]
[1777889810015,37.97,78721.52,8.5,-0.46012,0.00015,27.87681]
[1777889810207,37.97,78721.52,8.5,-0.46012,0.00015,27.87681]
[1777889810310,37.97,78721.52,8.5,-0.46012,0.00015,27.87681]
[1777889810411,37.97,78716.32,8.5,-0.4609,0.00015,27.88036]
[1777889810582,37.97,78716.32,8.5,-0.4609,0.00015,27.88036]
[1777889810605,37.97,78716.32,8.5,-0.4609,0.00015,27.88036]
[1777889811280,37.97,78713.96,8.5,-0.46125,0.00015,27.88193]
[1777889811692,37.97,78713.96,8.5,-0.46125,0.00015,27.88193]
[1777889811750,37.97,78713.96,8.5,-0.46125,0.00015,27.88193]
[1777889811958,37.97,78711.18,8.5,-0.46166,0.00015,27.88376]
[1777889813972,37.97,78705.08,8.5,-0.46257,0.00015,27.88767]
[1777889815092,37.97,78705.08,8.5,-0.46257,0.00015,27.88767]
[1777889815124,37.97,78705.08,8.5,-0.46257,0.00015,27.88767]
[1777889815306,37.97,78705.08,8.5,-0.46257,0.00015,27.88767]
[1777889815588,37.97,78709.86,8.5,-0.46186,0.00015,27.88462]
[1777889815852,37.97,78709.86,8.5,-0.46186,0.00015,27.88462]
[1777889816085,37.97,78709.86,8.5,-0.46186,0.00015,27.88462]
[1777889816248,37.97,78709.86,8.5,-0.46186,0.00015,27.88462]
[1777889816348,37.97,78701.52,8.5,-0.4631,0.00015,27.88988]
[1777889816466,37.97,78701.52,8.5,-0.4631,0.00015,27.88988]
[1777889816536,37.97,78701.52,8.5,-0.4631,0.00015,27.88988]
[1777889816568,37.97,78701.52,8.5,-0.4631,0.00015,27.88988]
[1777889816835,37.97,78701.52,8.5,-0.4631,0.00015,27.88988]
[1777889816851,37.97,78701.52,8.5,-0.4631,0.00015,27.88988]
[1777889816911,37.97,78701.52,8.5,-0.4631,0.00015,27.88988]
[1777889817318,37.97,78701.52,8.5,-0.4631,0.00015,27.88988]
[1777889817340,37.98,78716.75,8.5,-0.46084,0.00015,27.88008]
[1777889817517,37.98,78716.75,8.5,-0.46084,0.00015,27.88008]
[1777889817527,37.98,78716.75,8.5,-0.46084,0.00015,27.88008]
[1777889817595,37.98,78716.75,8.5,-0.46084,0.00015,27.88008]
[1777889817609,37.98,78716.75,8.5,-0.46084,0.00015,27.88008]
[1777889818004,37.98,78724.19,8.5,-0.45973,0.00015,27.87495]
[1777889819064,37.98,78724.19,8.5,-0.45973,0.00015,27.87495]
[1777889820402,37.97,78720.67,8.5,-0.46025,0.00015,27.8774]
[1777889820476,37.97,78719.35,8.5,-0.46045,0.00015,27.87831]
[1777889821000,37.97,78719.35,8.5,-0.46045,0.00015,27.87831]
[1777889821062,37.97,78719.35,8.5,-0.46045,0.00015,27.87831]
[1777889821115,37.97,78719.35,8.5,-0.46045,0.00015,27.87831]
[1777889821203,37.97,78719.35,8.5,-0.46045,0.00015,27.87831]
[1777889821226,37.97,78719.35,8.5,-0.46045,0.00015,27.87831]
[1777889821523,37.97,78715.69,8.5,-0.46099,0.00015,27.88079]
[1777889821526,37.97,78715.69,8.5,-0.46099,0.00015,27.88079]
[1777889821594,37.97,78715.69,8.5,-0.46099,0.00015,27.88079]
[1777889822033,37.98,78723.12,8.5,-0.45989,0.00015,27.87571]
[1777889822468,37.98,78723.12,8.5,-0.45989,0.00015,27.87571]
[1777889825545,37.98,78717.6,8.5,-0.46071,0.00015,27.8795]
[1777889826100,37.98,78717.6,8.5,-0.46071,0.00015,27.8795]
[1777889826213,37.98,78717.6,8.5,-0.46071,0.00015,27.8795]
[1777889826289,37.98,78715.7,8.5,-0.46099,0.00015,27.88078]
[1777889826726,37.98,78715.7,8.5,-0.46099,0.00015,27.88078]
[1777889826760,37.98,78715.7,8.5,-0.46099,0.00015,27.88078]
[1777889827068,37.98,78706.22,8.5,-0.4624,0.00015,27.88696]
[1777889828267,37.98,78706.22,8.5,-0.4624,0.00015,27.88696]
[1777889828270,37.98,78706.22,8.5,-0.4624,0.00015,27.88696]
[1777889828357,37.98,78704.43,8.5,-0.46267,0.00015,27.88809]
[1777889829082,37.98,78697.51,8.5,-0.4637,0.00015,27.89232]
[1777889829917,37.98,78697.51,8.5,-0.4637,0.00015,27.89232]
[1777889830089,37.98,78693.89,8.5,-0.46424,0.00015,27.89447]
[1777889830661,37.98,78693.89,8.5,-0.46424,0.00015,27.89447]
[1777889830864,37.98,78693.89,8.5,-0.46424,0.00015,27.89447]
[1777889831183,37.98,78693.89,8.5,-0.46424,0.00015,27.89447]
[1777889831333,37.98,78693.89,8.5,-0.46424,0.00015,27.89447]
[1777889831349,37.98,78688.0,8.5,-0.46512,0.00015,27.89785]
[1777889831592,37.98,78688.0,8.5,-0.46512,0.00015,27.89785]
[1777889831927,37.98,78688.0,8.5,-0.46512,0.00015,27.89785]
[1777889832018,37.98,78688.0,8.5,-0.46512,0.00015,27.89785]
[1777889832394,37.98,78688.0,8.5,-0.46512,0.00015,27.89785]
[1777889832287,37.98,78679.67,8.5,-0.46636,0.00015,27.90239]
[1777889832640,37.98,78679.67,8.5,-0.46636,0.00015,27.90239]
[1777889832877,37.98,78679.67,8.5,-0.46636,0.00015,27.90239]
[1777889832926,37.98,78679.67,8.5,-0.46636,0.00015,27.90239]
[1777889832931,37.98,78679.67,8.5,-0.46636,0.00015,27.90239]
[1777889833430,37.98,78662.84,8.5,-0.46887,0.00015,27.91075]
[1777889833733,37.98,78662.84,8.5,-0.46887,0.00015,27.91075]
[1777889833760,37.98,78662.84,8.5,-0.46887,0.00015,27.91075]
[1777889833836,37.98,78662.84,8.5,-0.46887,0.00015,27.91075]
[1777889833947,37.98,78662.84,8.5,-0.46887,0.00015,27.91075]
[1777889834500,37.98,78660.7,8.5,-0.46919,0.00015,27.91173]
[1777889835397,37.98,78660.7,8.5,-0.46919,0.00015,27.91173]
[1777889835771,37.98,78657.17,8.5,-0.46972,0.00015,27.91331]
[1777889836347,37.98,78657.17,8.5,-0.46972,0.00015,27.91331]
[1777889836435,37.98,78657.17,8.5,-0.46972,0.00015,27.91331]
[1777889837070,37.98,78656.85,8.5,-0.46977,0.00015,27.91345]
[1777889837119,37.98,78656.85,8.5,-0.46977,0.00015,27.91345]
[1777889837906,37.98,78658.44,8.5,-0.46953,0.00015,27.91275]
[1777889840490,37.98,78653.0,8.5,-0.47034,0.00015,27.91512]
[1777889840507,37.98,78653.0,8.5,-0.47034,0.00015,27.91512]
[1777889840533,37.98,78653.0,8.5,-0.47034,0.00015,27.91512]
[1777889840746,37.98,78653.0,8.5,-0.47034,0.00015,27.91512]
[1777889840943,37.98,78653.0,8.5,-0.47034,0.00015,27.91512]
[1777889841082,37.98,78653.0,8.5,-0.47034,0.00015,27.91512]
[1777889841169,37.98,78642.55,8.5,-0.4719,0.00015,27.91934]
[1777889842043,37.98,78642.55,8.5,-0.4719,0.00015,27.91934]
[1777889843548,37.98,78639.04,8.5,-0.47243,0.00015,27.92066]
[1777889844804,37.98,78636.75,8.5,-0.47277,0.00015,27.9215]
[1777889844814,37.98,78636.75,8.5,-0.47277,0.00015,27.9215]
[1777889845197,37.98,78634.29,8.5,-0.47314,0.00015,27.92237]
[1777889848619,37.98,78629.21,8.5,-0.4739,0.00015,27.92411]
[1777889853924,37.99,78628.38,8.5,-0.47402,0.00015,27.92104]
[1777889854262,37.99,78635.6,8.5,-0.47294,0.00015,27.91857]
[1777889854547,37.99,78635.6,8.5,-0.47294,0.00015,27.91857]
[1777889854567,37.99,78635.6,8.5,-0.47294,0.00015,27.91857]
[1777889854753,37.99,78635.6,8.5,-0.47294,0.00015,27.91857]
[1777889854807,37.99,78635.6,8.5,-0.47294,0.00015,27.91857]
[1777889855016,37.99,78635.6,8.5,-0.47294,0.00015,27.91857]
[1777889855079,37.99,78635.6,8.5,-0.47294,0.00015,27.91857]
[1777889855238,37.99,78635.6,8.5,-0.47294,0.00015,27.91857]
[1777889855270,37.99,78622.7,8.5,-0.47487,0.00015,27.92284]
[1777889855504,37.99,78622.7,8.5,-0.47487,0.00015,27.92284]
[1777889855600,37.99,78622.7,8.5,-0.47487,0.00015,27.92284]
[1777889855970,37.99,78622.7,8.5,-0.47487,0.00015,27.92284]
[1777889856177,37.99,78622.7,8.5,-0.47487,0.00015,27.92284]
[1777889856191,37.99,78622.7,8.5,-0.47487,0.00015,27.92284]
[1777889856277,37.99,78611.29,8.5,-0.47657,0.00015,27.92607]
[1777889857227,37.99,78611.29,8.5,-0.47657,0.00015,27.92607]
[1777889857279,37.99,78611.29,8.5,-0.47657,0.00015,27.92607]
[1777889857379,37.99,78610.28,8.5,-0.47673,0.00015,27.92633]
[1777889858201,37.99,78610.28,8.5,-0.47673,0.00015,27.92633]
[1777889858269,37.99,78610.28,8.5,-0.47673,0.00015,27.92633]
[1777889858279,37.99,78610.28,8.5,-0.47673,0.00015,27.92633]
[1777889858291,37.99,78616.1,8.5,-0.47586,0.00015,27.92477]
[1777889858530,37.99,78616.1,8.5,-0.47586,0.00015,27.92477]
[1777889858559,37.99,78616.1,8.5,-0.47586,0.00015,27.92477]
[1777889858670,37.99,78616.1,8.5,-0.47586,0.00015,27.92477]
[1777889858673,37.99,78616.1,8.5,-0.47586,0.00015,27.92477]
[1777889858922,37.99,78616.1,8.5,-0.47586,0.00015,27.92477]
[1777889859383,37.99,78616.1,8.5,-0.47586,0.00015,27.92477]
[1777889859684,37.99,78618.93,8.5,-0.47543,0.00015,27.92397]
[1777889860415,37.99,78618.93,8.5,-0.47543,0.00015,27.92397]
[1777889860775,37.99,78620.66,8.5,-0.47518,0.00015,27.92346]
[1777889860787,37.99,78620.66,8.5,-0.47518,0.00015,27.92346]
[1777889861312,37.99,78630.96,8.5,-0.47364,0.00015,27.92019]
[1777889863418,37.99,78631.02,8.5,-0.47363,0.00015,27.92017]
[1777889863424,37.99,78631.02,8.5,-0.47363,0.00015,27.92017]
[1777889863442,37.99,78631.02,8.5,-0.47363,0.00015,27.92017]
[1777889863504,37.99,78628.4,8.5,-0.47402,0.00015,27.92104]
[1777889863542,37.99,78628.4,8.5,-0.47402,0.00015,27.92104]
[1777889864333,37.99,78623.9,8.5,-0.47469,0.00015,27.92248]
[1777889865037,37.99,78623.9,8.5,-0.47469,0.00015,27.92248]
[1777889866954,38.0,78621.26,8.5,-0.47509,0.00015,27.92329]
[1777889866954,38.0,78621.26,8.5,-0.47509,0.00015,27.92329]
[1777889867205,38.0,78621.26,8.5,-0.47509,0.00015,27.92329]
[1777889867346,38.0,78621.26,8.5,-0.47509,0.00015,27.92329]
[1777889867447,38.0,78621.26,8.5,-0.47509,0.00015,27.92329]
[1777889867480,38.0,78603.34,8.5,-0.47777,0.00015,27.92803]
[1777889867587,38.0,78603.34,8.5,-0.47777,0.00015,27.92803]
[1777889867858,38.0,78603.34,8.5,-0.47777,0.00015,27.92803]
[1777889867859,38.0,78603.34,8.5,-0.47777,0.00015,27.92803]
[1777889867879,38.0,78603.34,8.5,-0.47777,0.00015,27.92803]
[1777889867911,38.0,78603.34,8.5,-0.47777,0.00015,27.92803]
[1777889868202,38.0,78603.34,8.5,-0.47777,0.00015,27.92803]
[1777889868377,38.0,78603.34,8.5,-0.47777,0.00015,27.92803]
[1777889868435,38.0,78580.38,8.5,-0.4812,0.00015,27.93225]
[1777889869155,38.0,78580.38,8.5,-0.4812,0.00015,27.93225]
[1777889869221,38.0,78580.38,8.5,-0.4812,0.00015,27.93225]
[1777889869363,38.0,78580.38,8.5,-0.4812,0.00015,27.93225]
[1777889869369,38.0,78567.15,8.5,-0.48318,0.00015,27.93375]
[1777889869861,38.0,78567.15,8.5,-0.48318,0.00015,27.93375]
[1777889869958,38.0,78567.15,8.5,-0.48318,0.00015,27.93375]
[1777889870376,38.0,78556.68,8.5,-0.48475,0.00015,27.93444]
[1777889871301,38.0,78556.68,8.5,-0.48475,0.00015,27.93444]
[1777889871409,38.0,78556.68,8.5,-0.48475,0.00015,27.93444]
[1777889871413,38.0,78556.68,8.5,-0.48475,0.00015,27.93444]
[1777889871474,38.01,78553.99,8.5,-0.48515,0.00015,27.93455]
[1777889873397,38.0,78559.94,8.5,-0.48426,0.00015,27.93427]
[1777889877790,38.01,78557.47,8.5,-0.48463,0.00015,27.9344]
[1777889878440,38.01,78556.24,8.5,-0.48481,0.00015,27.93446]
[1777889878798,38.01,78556.24,8.5,-0.48481,0.00015,27.93446]
[1777889878801,38.01,78556.24,8.5,-0.48481,0.00015,27.93446]
[1777889879582,38.01,78554.74,8.5,-0.48504,0.00015,27.93452]
[1777889879935,38.01,78554.74,8.5,-0.48504,0.00015,27.93452]
[1777889880058,38.01,78554.74,8.5,-0.48504,0.00015,27.93452]
[1777889881908,38.01,78553.32,8.5,-0.48525,0.00015,27.93457]
[1777889882385,38.01,78553.32,8.5,-0.48525,0.00015,27.93457]
[1777889882468,38.01,78551.77,8.5,-0.48548,0.00015,27.93462]
[1777889882644,38.01,78551.77,8.5,-0.48548,0.00015,27.93462]
[1777889882653,38.01,78551.77,8.5,-0.48548,0.00015,27.93462]
[1777889882669,38.01,78551.77,8.5,-0.48548,0.00015,27.93462]
[1777889883475,38.01,78549.43,8.5,-0.48583,0.00015,27.93467]
[1777889883731,38.01,78549.43,8.5,-0.48583,0.00015,27.93467]
[1777889883745,38.01,78549.43,8.5,-0.48583,0.00015,27.93467]
[1777889884032,38.01,78549.43,8.5,-0.48583,0.00015,27.93467]
[1777889884482,38.03,78562.02,8.5,-0.48395,0.00015,27.93415]
[1777889885495,38.03,78562.02,8.5,-0.48395,0.00015,27.93415]
[1777889886026,38.05,78567.49,8.5,-0.48313,0.00015,27.93373]
[1777889886239,38.05,78567.49,8.5,-0.48313,0.00015,27.93373]
[1777889886496,38.05,78568.5,8.5,-0.48298,0.00015,27.93364]
[1777889889758,38.05,78565.97,8.5,-0.48336,0.00015,27.93386]
[1777889890524,38.05,78559.52,8.5,-0.48432,0.00015,27.9343]
[1777889891017,38.05,78559.52,8.5,-0.48432,0.00015,27.9343]
[1777889891033,38.05,78559.52,8.5,-0.48432,0.00015,27.9343]
[1777889891870,38.05,78559.52,8.5,-0.48432,0.00015,27.9343]
[1777889891890,38.05,78559.52,8.5,-0.48432,0.00015,27.9343]
[1777889891906,38.05,78559.52,8.5,-0.48432,0.00015,27.9343]
[1777889891942,38.05,78559.52,8.5,-0.48432,0.00015,27.9343]
[1777889892276,38.05,78559.52,8.5,-0.48432,0.00015,27.9343]
[1777889892321,38.05,78559.52,8.5,-0.48432,0.00015,27.9343]
[1777889892377,38.05,78553.28,8.5,-0.48526,0.00015,27.93458]
[1777889892800,38.05,78553.28,8.5,-0.48526,0.00015,27.93458]
[1777889892954,38.05,78553.28,8.5,-0.48526,0.00015,27.93458]
[1777889893341,38.05,78553.28,8.5,-0.48526,0.00015,27.93458]
[1777889893437,38.05,78553.28,8.5,-0.48526,0.00015,27.93458]
[1777889894214,38.05,78553.07,8.5,-0.48529,0.00015,27.93458]
[1777889894350,38.05,78553.07,8.5,-0.48529,0.00015,27.93458]
[1777889894626,38.05,78548.94,8.5,-0.48591,0.00015,27.93468]
[1777889895236,38.05,78548.94,8.5,-0.48591,0.00015,27.93468]
[1777889895281,38.05,78548.94,8.5,-0.48591,0.00015,27.93468]
[1777889895321,38.05,78548.94,8.5,-0.48591,0.00015,27.93468]
[1777889895527,38.05,78548.94,8.5,-0.48591,0.00015,27.93468]
[1777889895641,38.05,78549.56,8.5,-0.48581,0.00015,27.93467]
[1777889896305,38.05,78549.56,8.5,-0.48581,0.00015,27.93467]
[1777889896437,38.05,78549.56,8.5,-0.48581,0.00015,27.93467]
[1777889896531,38.05,78549.56,8.5,-0.48581,0.00015,27.93467]
[1777889897575,38.05,78535.88,8.5,-0.48786,0.00015,27.93453]
[1777889900113,38.05,78534.58,8.5,-0.48805,0.00015,27.93448]
[1777889900238,38.05,78534.58,8.5,-0.48805,0.00015,27.93448]
[1777889900262,38.05,78534.58,8.5,-0.48805,0.00015,27.93448]
[1777889900282,38.05,78534.58,8.5,-0.48805,0.00015,27.93448]
[1777889900545,38.05,78534.58,8.5,-0.48805,0.00015,27.93448]
[1777889900654,38.05,78534.58,8.5,-0.48805,0.00015,27.93448]
[1777889900378,38.05,78534.66,8.5,-0.48804,0.00015,27.93448]
[1777889901129,38.05,78534.66,8.5,-0.48804,0.00015,27.93448]
[1777889901176,38.05,78534.66,8.5,-0.48804,0.00015,27.93448]
[1777889901233,38.05,78534.66,8.5,-0.48804,0.00015,27.93448]
[1777889901307,38.05,78537.34,8.5,-0.48764,0.00015,27.93458]
[1777889902071,38.05,78537.34,8.5,-0.48764,0.00015,27.93458]
[1777889903199,38.06,78540.91,8.5,-0.48711,0.00015,27.93467]
[1777889903249,38.06,78540.91,8.5,-0.48711,0.00015,27.93467]
[1777889903348,38.06,78540.91,8.5,-0.48711,0.00015,27.93467]
[1777889903355,38.06,78540.91,8.5,-0.48711,0.00015,27.93467]
[1777889903384,38.06,78540.91,8.5,-0.48711,0.00015,27.93467]
[1777889903499,38.06,78540.91,8.5,-0.48711,0.00015,27.93467]
[1777889903484,38.06,78534.9,8.5,-0.48801,0.00015,27.93449]
[1777889903845,38.06,78534.9,8.5,-0.48801,0.00015,27.93449]
[1777889903993,38.06,78534.9,8.5,-0.48801,0.00015,27.93449]
[1777889904497,38.06,78534.9,8.5,-0.48801,0.00015,27.93449]
[1777889904541,38.06,78534.9,8.5,-0.48801,0.00015,27.93449]
[1777889904484,38.06,78517.58,8.5,-0.4906,0.00015,27.9332]
[1777889904794,38.06,78517.58,8.5,-0.4906,0.00015,27.9332]
[1777889904905,38.06,78517.58,8.5,-0.4906,0.00015,27.9332]
[1777889905267,38.06,78517.58,8.5,-0.4906,0.00015,27.9332]
[1777889905346,38.06,78517.58,8.5,-0.4906,0.00015,27.9332]
[1777889905370,38.06,78483.62,8.5,-0.49568,0.00015,27.92724]
[1777889905584,38.06,78483.62,8.5,-0.49568,0.00015,27.92724]
[1777889905905,38.06,78483.62,8.5,-0.49568,0.00015,27.92724]
[1777889905916,38.06,78483.62,8.5,-0.49568,0.00015,27.92724]
[1777889905993,38.06,78483.62,8.5,-0.49568,0.00015,27.92724]
[1777889906414,38.06,78483.62,8.5,-0.49568,0.00015,27.92724]
[1777889906516,38.06,78471.61,8.5,-0.49748,0.00015,27.92404]
[1777889907054,38.06,78471.61,8.5,-0.49748,0.00015,27.92404]
[1777889907969,38.06,78471.66,8.5,-0.49747,0.00015,27.92406]
[1777889908106,38.06,78471.66,8.5,-0.49747,0.00015,27.92406]
[1777889908308,38.06,78471.66,8.5,-0.49747,0.00015,27.92406]
[1777889908491,38.06,78471.66,8.5,-0.49747,0.00015,27.92406]
[1777889908586,38.06,78474.31,8.5,-0.49707,0.00015,27.92481]
[1777889908723,38.06,78474.31,8.5,-0.49707,0.00015,27.92481]
[1777889909125,38.06,78474.31,8.5,-0.49707,0.00015,27.92481]
[1777889909149,38.06,78474.31,8.5,-0.49707,0.00015,27.92481]
[1777889910793,38.07,78479.1,8.5,-0.49636,0.00015,27.9261]
[1777889910813,38.07,78479.1,8.5,-0.49636,0.00015,27.9261]
[1777889911054,38.07,78479.1,8.5,-0.49636,0.00015,27.9261]
[1777889911629,38.07,78478.88,8.5,-0.49639,0.00015,27.9227]
[1777889914840,38.07,78475.86,8.5,-0.49684,0.00015,27.9219]
[1777889915225,38.07,78475.86,8.5,-0.49684,0.00015,27.9219]
[1777889916528,38.07,78474.77,8.5,-0.497,0.00015,27.9216]
[1777889916643,38.07,78479.39,8.5,-0.49631,0.00015,27.92284]
[1777889916697,38.07,78479.39,8.5,-0.49631,0.00015,27.92284]
[1777889916728,38.07,78479.39,8.5,-0.49631,0.00015,27.92284]
[1777889917300,38.07,78479.39,8.5,-0.49631,0.00015,27.92284]
[1777889917362,38.07,78479.39,8.5,-0.49631,0.00015,27.92284]
[1777889917381,38.07,78479.39,8.5,-0.49631,0.00015,27.92284]
[1777889917391,38.07,78479.39,8.5,-0.49631,0.00015,27.92284]
[1777889917406,38.07,78480.0,8.5,-0.49622,0.00015,27.92299]
[1777889918411,38.07,78480.0,8.5,-0.49622,0.00015,27.92299]
[1777889918501,38.09,78494.19,8.5,-0.49409,0.00015,27.92623]
[1777889918836,38.09,78494.19,8.5,-0.49409,0.00015,27.92623]
[1777889918905,38.09,78494.19,8.5,-0.49409,0.00015,27.92623]
[1777889918917,38.09,78494.19,8.5,-0.49409,0.00015,27.92623]
[1777889919159,38.09,78500.77,8.5,-0.49311,0.00015,27.92747]
[1777889920292,38.09,78500.77,8.5,-0.49311,0.00015,27.92747]
[1777889921081,38.09,78505.39,8.5,-0.49242,0.00015,27.92824]
[1777889921100,38.09,78505.39,8.5,-0.49242,0.00015,27.92824]
[1777889921112,38.09,78505.39,8.5,-0.49242,0.00015,27.92824]
[1777889921153,38.09,78505.39,8.5,-0.49242,0.00015,27.92824]
[1777889921277,38.09,78505.39,8.5,-0.49242,0.00015,27.92824]
[1777889921444,38.09,78505.39,8.5,-0.49242,0.00015,27.92824]
[1777889921468,38.09,78512.58,8.5,-0.49134,0.00015,27.92926]
[1777889921765,38.09,78512.58,8.5,-0.49134,0.00015,27.92926]
[1777889921819,38.09,78512.58,8.5,-0.49134,0.00015,27.92926]
[1777889921826,38.09,78512.58,8.5,-0.49134,0.00015,27.92926]
[1777889921849,38.09,78512.58,8.5,-0.49134,0.00015,27.92926]
[1777889921969,38.09,78512.58,8.5,-0.49134,0.00015,27.92926]
[1777889921990,38.09,78512.58,8.5,-0.49134,0.00015,27.92926]
[1777889922317,38.09,78512.58,8.5,-0.49134,0.00015,27.92926]
[1777889922329,38.09,78512.58,8.5,-0.49134,0.00015,27.92926]
[1777889922332,38.09,78512.58,8.5,-0.49134,0.00015,27.92926]
[1777889922511,38.09,78512.58,8.5,-0.49134,0.00015,27.92926]
[1777889922591,38.09,78528.18,8.5,-0.48901,0.00015,27.93079]
[1777889922673,38.09,78528.18,8.5,-0.48901,0.00015,27.93079]
[1777889922823,38.09,78528.18,8.5,-0.48901,0.00015,27.93079]
[1777889922832,38.09,78528.18,8.5,-0.48901,0.00015,27.93079]
[1777889922956,38.09,78528.18,8.5,-0.48901,0.00015,27.93079]
[1777889923055,38.09,78528.18,8.5,-0.48901,0.00015,27.93079]
[1777889923390,38.09,78528.18,8.5,-0.48901,0.00015,27.93079]
[1777889923432,38.09,78528.18,8.5,-0.48901,0.00015,27.93079]
[1777889923599,38.09,78511.98,8.5,-0.49143,0.00015,27.92918]
[1777889923606,38.09,78511.98,8.5,-0.49143,0.00015,27.92918]
[1777889923748,38.09,78511.98,8.5,-0.49143,0.00015,27.92918]
[1777889923927,38.09,78511.98,8.5,-0.49143,0.00015,27.92918]
[1777889923979,38.09,78511.98,8.5,-0.49143,0.00015,27.92918]
[1777889924430,38.09,78511.98,8.5,-0.49143,0.00015,27.92918]
[1777889924549,38.09,78511.98,8.5,-0.49143,0.00015,27.92918]
[1777889924553,38.09,78511.98,8.5,-0.49143,0.00015,27.92918]
[1777889924529,38.1,78514.14,8.5,-0.49111,0.00015,27.92946]
[1777889924685,38.1,78514.14,8.5,-0.49111,0.00015,27.92946]
[1777889925150,38.1,78514.14,8.5,-0.49111,0.00015,27.92946]
[1777889925265,38.1,78514.14,8.5,-0.49111,0.00015,27.92946]
[1777889925285,38.1,78514.14,8.5,-0.49111,0.00015,27.92946]
[1777889925425,38.1,78514.14,8.5,-0.49111,0.00015,27.92946]
[1777889925475,38.1,78514.14,8.5,-0.49111,0.00015,27.92946]
[1777889925522,38.1,78514.14,8.5,-0.49111,0.00015,27.92946]
[1777889925487,38.1,78541.99,8.5,-0.48695,0.00015,27.93134]
[1777889925706,38.1,78541.99,8.5,-0.48695,0.00015,27.93134]
[1777889925930,38.1,78541.99,8.5,-0.48695,0.00015,27.93134]
[1777889926251,38.1,78541.99,8.5,-0.48695,0.00015,27.93134]
[1777889926488,38.1,78541.99,8.5,-0.48695,0.00015,27.93134]
[1777889926537,38.1,78541.99,8.5,-0.48695,0.00015,27.93134]
[1777889926539,38.1,78576.39,8.5,-0.48181,0.00015,27.92947]
[1777889926778,38.1,78576.39,8.5,-0.48181,0.00015,27.92947]
[1777889926872,38.1,78576.39,8.5,-0.48181,0.00015,27.92947]
[1777889927097,38.1,78576.39,8.5,-0.48181,0.00015,27.92947]
[1777889927378,38.1,78576.39,8.5,-0.48181,0.00015,27.92947]
[1777889927450,38.1,78576.39,8.5,-0.48181,0.00015,27.92947]
[1777889927533,38.1,78597.14,8.5,-0.47871,0.00015,27.9261]
[1777889927666,38.1,78597.14,8.5,-0.47871,0.00015,27.9261]
[1777889928032,38.1,78597.14,8.5,-0.47871,0.00015,27.9261]
[1777889928128,38.1,78597.14,8.5,-0.47871,0.00015,27.9261]
[1777889928557,38.1,78597.14,8.5,-0.47871,0.00015,27.9261]
[1777889928505,38.1,78613.86,8.5,-0.47622,0.00015,27.92217]
[1777889928727,38.1,78613.86,8.5,-0.47622,0.00015,27.92217]
[1777889928805,38.1,78613.86,8.5,-0.47622,0.00015,27.92217]
[1777889928853,38.1,78613.86,8.5,-0.47622,0.00015,27.92217]
[1777889929334,38.1,78613.86,8.5,-0.47622,0.00015,27.92217]
[1777889929394,38.1,78613.86,8.5,-0.47622,0.00015,27.92217]
[1777889929497,38.1,78605.09,8.5,-0.47753,0.00015,27.92437]
[1777889930135,38.1,78605.09,8.5,-0.47753,0.00015,27.92437]
[1777889930474,38.1,78589.7,8.5,-0.47982,0.00015,27.92751]
[1777889931293,38.1,78589.7,8.5,-0.47982,0.00015,27.92751]
[1777889931326,38.1,78589.7,8.5,-0.47982,0.00015,27.92751]
[1777889931543,38.1,78589.7,8.5,-0.47982,0.00015,27.92751]
[1777889931372,38.1,78578.99,8.5,-0.48142,0.00015,27.92914]
[1777889931857,38.1,78578.99,8.5,-0.48142,0.00015,27.92914]
[1777889931877,38.1,78573.46,8.5,-0.48225,0.00015,27.92981]
[1777889933261,38.1,78573.46,8.5,-0.48225,0.00015,27.92981]
[1777889933288,38.1,78573.46,8.5,-0.48225,0.00015,27.92981]
[1777889933415,38.1,78573.46,8.5,-0.48225,0.00015,27.92981]
[1777889933588,38.1,78576.59,8.5,-0.48178,0.00015,27.92945]
[1777889933764,38.1,78576.59,8.5,-0.48178,0.00015,27.92945]
[1777889934526,38.11,78542.43,8.5,-0.48688,0.00015,27.93135]
[1777889934661,38.11,78542.43,8.5,-0.48688,0.00015,27.93135]
[1777889934683,38.11,78542.43,8.5,-0.48688,0.00015,27.93135]
[1777889935204,38.11,78520.76,8.5,-0.49012,0.00015,27.93018]
[1777889935761,38.11,78520.76,8.5,-0.49012,0.00015,27.93018]
[1777889935764,38.11,78520.76,8.5,-0.49012,0.00015,27.93018]
[1777889935906,38.11,78522.03,8.5,-0.48993,0.00015,27.9303]
[1777889937079,38.11,78522.03,8.5,-0.48993,0.00015,27.9303]
[1777889937406,38.11,78522.03,8.5,-0.48993,0.00015,27.9303]
[1777889937492,38.11,78522.03,8.5,-0.48993,0.00015,27.9303]
[1777889937504,38.11,78522.03,8.5,-0.48993,0.00015,27.9303]
[1777889937557,38.11,78520.15,8.5,-0.49021,0.00015,27.93012]
[1777889937654,38.11,78520.15,8.5,-0.49021,0.00015,27.93012]
[1777889937663,38.11,78520.15,8.5,-0.49021,0.00015,27.93012]
[1777889937788,38.11,78520.15,8.5,-0.49021,0.00015,27.93012]
[1777889937954,38.11,78520.15,8.5,-0.49021,0.00015,27.93012]
[1777889938291,38.11,78520.15,8.5,-0.49021,0.00015,27.93012]
[1777889938338,38.11,78520.15,8.5,-0.49021,0.00015,27.93012]
[1777889938379,38.11,78520.15,8.5,-0.49021,0.00015,27.93012]
[1777889938415,38.11,78520.15,8.5,-0.49021,0.00015,27.93012]
[1777889938572,38.11,78520.15,8.5,-0.49021,0.00015,27.93012]
[1777889938433,38.11,78495.14,8.5,-0.49395,0.00015,27.92642]
[1777889938730,38.11,78495.14,8.5,-0.49395,0.00015,27.92642]
[1777889938803,38.11,78495.14,8.5,-0.49395,0.00015,27.92642]
[1777889938879,38.11,78495.14,8.5,-0.49395,0.00015,27.92642]
[1777889938893,38.11,78495.14,8.5,-0.49395,0.00015,27.92642]
[1777889938990,38.11,78495.14,8.5,-0.49395,0.00015,27.92642]
[1777889938996,38.11,78495.14,8.5,-0.49395,0.00015,27.92642]
[1777889939272,38.11,78495.14,8.5,-0.49395,0.00015,27.92642]
[1777889939277,38.11,78495.14,8.5,-0.49395,0.00015,27.92642]
[1777889939385,38.11,78495.14,8.5,-0.49395,0.00015,27.92642]
[1777889939604,38.11,78495.14,8.5,-0.49395,0.00015,27.92642]
[1777889939614,38.11,78473.01,8.5,-0.49726,0.00015,27.9211]
[1777889939754,38.11,78473.01,8.5,-0.49726,0.00015,27.9211]
[1777889940584,38.11,78473.01,8.5,-0.49726,0.00015,27.9211]
[1777889940145,38.11,78469.23,8.5,-0.49782,0.00015,27.92]
[1777889940632,38.11,78469.23,8.5,-0.49782,0.00015,27.92]
[1777889940639,38.11,78469.23,8.5,-0.49782,0.00015,27.92]
[1777889941019,38.11,78469.23,8.5,-0.49782,0.00015,27.92]
[1777889941042,38.11,78469.23,8.5,-0.49782,0.00015,27.92]
[1777889941082,38.11,78469.23,8.5,-0.49782,0.00015,27.92]
[1777889941558,38.11,78469.23,8.5,-0.49782,0.00015,27.92]
[1777889941842,38.12,78474.11,8.5,-0.49709,0.00015,27.92141]
[1777889942003,38.12,78474.11,8.5,-0.49709,0.00015,27.92141]
[1777889942006,38.12,78474.11,8.5,-0.49709,0.00015,27.92141]
[1777889942596,38.12,78474.11,8.5,-0.49709,0.00015,27.92141]
[1777889942643,38.12,78474.11,8.5,-0.49709,0.00015,27.92141]
[1777889942150,38.12,78467.1,8.5,-0.49814,0.00015,27.91935]
[1777889942677,38.12,78467.1,8.5,-0.49814,0.00015,27.91935]
[1777889942734,38.12,78467.1,8.5,-0.49814,0.00015,27.91935]
[1777889943533,38.12,78467.1,8.5,-0.49814,0.00015,27.91935]
[1777889944228,38.12,78462.46,8.5,-0.49883,0.00015,27.91789]
[1777889944607,38.12,78462.46,8.5,-0.49883,0.00015,27.91789]
[1777889944327,38.13,78454.0,8.5,-0.50009,0.00015,27.91499]
[1777889945460,38.13,78454.0,8.5,-0.50009,0.00015,27.91499]
[1777889945934,38.14,78453.38,8.5,-0.50018,0.00015,27.91477]
[1777889947714,38.16,78453.1,8.5,-0.50022,0.00015,27.91467]
[1777889947842,38.16,78453.1,8.5,-0.50022,0.00015,27.91467]
[1777889947931,38.16,78453.1,8.5,-0.50022,0.00015,27.91467]
[1777889947998,38.16,78453.1,8.5,-0.50022,0.00015,27.91467]
[1777889948135,38.16,78453.1,8.5,-0.50022,0.00015,27.91467]
[1777889948216,38.16,78453.1,8.5,-0.50022,0.00015,27.91467]
[1777889948547,38.16,78453.1,8.5,-0.50022,0.00015,27.91467]
[1777889948610,38.16,78453.1,8.5,-0.50022,0.00015,27.91467]
[1777889948626,38.16,78453.1,8.5,-0.50022,0.00015,27.91467]
[1777889948778,38.17,78454.44,8.5,-0.50001,0.00015,27.91515]
[1777889948985,38.17,78454.44,8.5,-0.50001,0.00015,27.91515]
[1777889949166,38.17,78454.44,8.5,-0.50001,0.00015,27.91515]
[1777889949234,38.17,78454.44,8.5,-0.50001,0.00015,27.91515]
[1777889949530,38.17,78454.44,8.5,-0.50001,0.00015,27.91515]
[1777889949570,38.18,78448.48,8.5,-0.5009,0.00015,27.91296]
[1777889950477,38.18,78448.48,8.5,-0.5009,0.00015,27.91296]
[1777889950676,38.19,78453.45,8.5,-0.50015,0.00015,27.9148]
[1777889950846,38.19,78453.45,8.5,-0.50015,0.00015,27.9148]
[1777889950849,38.19,78453.45,8.5,-0.50015,0.00015,27.9148]
[1777889951126,38.19,78453.45,8.5,-0.50015,0.00015,27.9148]
[1777889951139,38.19,78453.45,8.5,-0.50015,0.00015,27.9148]
[1777889951146,38.19,78453.45,8.5,-0.50015,0.00015,27.9148]
[1777889951148,38.19,78453.45,8.5,-0.50015,0.00015,27.9148]
[1777889951228,38.19,78453.45,8.5,-0.50015,0.00015,27.9148]
[1777889951283,38.19,78453.45,8.5,-0.50015,0.00015,27.9148]
[1777889951302,38.2,78466.76,8.5,-0.49816,0.00015,27.91924]
[1777889952284,38.2,78466.76,8.5,-0.49816,0.00015,27.91924]
[1777889952351,38.2,78466.76,8.5,-0.49816,0.00015,27.91924]
[1777889952432,38.2,78466.76,8.5,-0.49816,0.00015,27.91924]
[1777889953088,38.2,78461.83,8.5,-0.4989,0.00015,27.91768]
[1777889953221,38.2,78461.83,8.5,-0.4989,0.00015,27.91768]
[1777889953296,38.2,78461.83,8.5,-0.4989,0.00015,27.91768]
[1777889953302,38.2,78461.83,8.5,-0.4989,0.00015,27.91768]
[1777889953350,38.2,78461.83,8.5,-0.4989,0.00015,27.91768]
[1777889954007,38.2,78456.57,8.5,-0.49968,0.00015,27.9159]
[1777889954559,38.2,78456.57,8.5,-0.49968,0.00015,27.9159]
[1777889954600,38.2,78456.57,8.5,-0.49968,0.00015,27.9159]
[1777889954640,38.2,78456.57,8.5,-0.49968,0.00015,27.9159]
[1777889954097,38.21,78462.88,8.5,-0.49874,0.00015,27.91802]
[1777889954855,38.21,78462.88,8.5,-0.49874,0.00015,27.91802]
[1777889955016,38.21,78462.88,8.5,-0.49874,0.00015,27.91802]
[1777889955174,38.21,78462.88,8.5,-0.49874,0.00015,27.91802]
[1777889955211,38.21,78462.88,8.5,-0.49874,0.00015,27.91802]
[1777889955308,38.21,78462.88,8.5,-0.49874,0.00015,27.91802]
[1777889955416,38.21,78469.74,8.5,-0.49771,0.00015,27.92014]
[1777889956157,38.21,78457.4,8.5,-0.49956,0.00015,27.91619]
[1777889957434,38.21,78457.4,8.5,-0.49956,0.00015,27.91619]
[1777889957496,38.21,78457.4,8.5,-0.49956,0.00015,27.91619]
[1777889957764,38.22,78452.13,8.5,-0.50034,0.00015,27.91432]
[1777889958293,38.22,78452.13,8.5,-0.50034,0.00015,27.91432]
[1777889958322,38.22,78452.13,8.5,-0.50034,0.00015,27.91432]
[1777889958990,38.23,78453.19,8.5,-0.50018,0.00015,27.9147]
[1777889959612,38.23,78453.19,8.5,-0.50018,0.00015,27.9147]
[1777889959028,38.24,78461.95,8.5,-0.49887,0.00015,27.91771]
[1777889959696,38.24,78461.95,8.5,-0.49887,0.00015,27.91771]
[1777889960562,38.24,78454.76,8.5,-0.49994,0.00015,27.91527]
[1777889961049,38.24,78454.76,8.5,-0.49994,0.00015,27.91527]
[1777889961602,38.24,78454.76,8.5,-0.49994,0.00015,27.91527]
[1777889961739,38.25,78450.94,8.5,-0.50051,0.00015,27.91388]
[1777889962010,38.25,78450.94,8.5,-0.50051,0.00015,27.91388]
[1777889962170,38.25,78450.94,8.5,-0.50051,0.00015,27.91388]
[1777889962948,38.25,78445.61,8.5,-0.5013,0.00015,27.91186]
[1777889963119,38.25,78445.61,8.5,-0.5013,0.00015,27.91186]
[1777889963355,38.25,78445.61,8.5,-0.5013,0.00015,27.91186]
[1777889963364,38.25,78445.61,8.5,-0.5013,0.00015,27.91186]
[1777889963371,38.25,78445.61,8.5,-0.5013,0.00015,27.91186]
[1777889965070,38.28,78434.71,8.5,-0.50291,0.00015,27.90739]
[1777889966238,38.28,78427.01,8.5,-0.50406,0.00015,27.90395]
[1777889971482,38.29,78432.29,8.5,-0.50327,0.00015,27.90633]
[1777889971641,38.29,78432.29,8.5,-0.50327,0.00015,27.90633]
[1777889973258,38.29,78431.65,8.5,-0.50337,0.00015,27.90271]
[1777889973268,38.29,78431.65,8.5,-0.50337,0.00015,27.90271]
[1777889973277,38.29,78431.65,8.5,-0.50337,0.00015,27.90271]
[1777889974219,38.29,78432.29,8.5,-0.50327,0.00015,27.90299]
[1777889974253,38.29,78432.29,8.5,-0.50327,0.00015,27.90299]
[1777889974333,38.29,78431.95,8.5,-0.50332,0.00015,27.90284]
[1777889975203,38.29,78431.95,8.5,-0.50332,0.00015,27.90284]
[1777889975208,38.29,78431.95,8.5,-0.50332,0.00015,27.90284]
[1777889975430,38.29,78431.95,8.5,-0.50332,0.00015,27.90284]
[1777889975476,38.29,78422.62,8.5,-0.50471,0.00015,27.89855]
[1777889978220,38.29,78421.92,8.5,-0.50482,0.00015,27.89821]
[1777889978313,38.29,78421.92,8.5,-0.50482,0.00015,27.89821]
[1777889978427,38.29,78421.92,8.5,-0.50482,0.00015,27.89821]
[1777889978779,38.29,78422.19,8.5,-0.50478,0.00015,27.89834]
[1777889980337,38.29,78426.21,8.5,-0.50418,0.00015,27.90024]
[1777889980664,38.29,78426.21,8.5,-0.50418,0.00015,27.90024]
[1777889981217,38.29,78427.27,8.5,-0.50402,0.00015,27.90073]
[1777889982064,38.29,78430.64,8.5,-0.50352,0.00015,27.90226]
[1777889982102,38.29,78430.64,8.5,-0.50352,0.00015,27.90226]
[1777889982842,38.29,78429.71,8.5,-0.50365,0.00015,27.90184]
[1777889982937,38.29,78429.71,8.5,-0.50365,0.00015,27.90184]
[1777889984049,38.29,78425.51,8.5,-0.50428,0.00015,27.89992]
[1777889984083,38.29,78425.51,8.5,-0.50428,0.00015,27.89992]
[1777889984095,38.29,78425.51,8.5,-0.50428,0.00015,27.89992]
[1777889984116,38.29,78425.51,8.5,-0.50428,0.00015,27.89992]
[1777889984122,38.29,78425.51,8.5,-0.50428,0.00015,27.89992]
[1777889984217,38.29,78425.51,8.5,-0.50428,0.00015,27.89992]
[1777889984245,38.29,78425.51,8.5,-0.50428,0.00015,27.89992]
[1777889984453,38.29,78425.51,8.5,-0.50428,0.00015,27.89992]
[1777889984482,38.29,78425.51,8.5,-0.50428,0.00015,27.89992]
[1777889984510,38.29,78425.51,8.5,-0.50428,0.00015,27.89992]
[1777889984601,38.29,78425.51,8.5,-0.50428,0.00015,27.89992]
[1777889984666,38.29,78425.51,8.5,-0.50428,0.00015,27.89992]
[1777889984653,38.29,78420.63,8.5,-0.50501,0.00015,27.89759]
[1777889984837,38.29,78420.63,8.5,-0.50501,0.00015,27.89759]
[1777889984894,38.29,78420.63,8.5,-0.50501,0.00015,27.89759]
[1777889984912,38.29,78420.63,8.5,-0.50501,0.00015,27.89759]
[1777889984974,38.29,78420.63,8.5,-0.50501,0.00015,27.89759]
[1777889985071,38.29,78420.63,8.5,-0.50501,0.00015,27.89759]
[1777889985261,38.29,78420.63,8.5,-0.50501,0.00015,27.89759]
[1777889985458,38.29,78420.63,8.5,-0.50501,0.00015,27.89759]
[1777889985460,38.29,78400.03,8.5,-0.50807,0.00015,27.88674]
[1777889985836,38.29,78400.03,8.5,-0.50807,0.00015,27.88674]
[1777889986045,38.29,78400.03,8.5,-0.50807,0.00015,27.88674]
[1777889986456,38.31,78389.78,8.5,-0.50959,0.00015,27.88075]
[1777889987017,38.31,78389.78,8.5,-0.50959,0.00015,27.88075]
[1777889987061,38.31,78389.78,8.5,-0.50959,0.00015,27.88075]
[1777889987351,38.31,78389.78,8.5,-0.50959,0.00015,27.88075]
[1777889987546,38.31,78389.78,8.5,-0.50959,0.00015,27.88075]
[1777889987669,38.31,78373.6,8.5,-0.512,0.00015,27.87044]
[1777889987773,38.31,78373.6,8.5,-0.512,0.00015,27.87044]
[1777889987800,38.31,78373.6,8.5,-0.512,0.00015,27.87044]
[1777889987897,38.31,78373.6,8.5,-0.512,0.00015,27.87044]
[1777889987903,38.31,78373.6,8.5,-0.512,0.00015,27.87044]
[1777889987947,38.31,78373.6,8.5,-0.512,0.00015,27.87044]
[1777889988142,38.31,78373.6,8.5,-0.512,0.00015,27.87044]
[1777889988270,38.31,78373.6,8.5,-0.512,0.00015,27.87044]
[1777889988309,38.31,78373.6,8.5,-0.512,0.00015,27.87044]
[1777889988397,38.31,78373.6,8.5,-0.512,0.00015,27.87044]
[1777889988603,38.32,78360.23,8.5,-0.51399,0.00015,27.86116]
[1777889988781,38.32,78360.23,8.5,-0.51399,0.00015,27.86116]
[1777889988910,38.32,78360.23,8.5,-0.51399,0.00015,27.86116]
[1777889988914,38.32,78360.23,8.5,-0.51399,0.00015,27.86116]
[1777889989380,38.32,78360.23,8.5,-0.51399,0.00015,27.86116]
[1777889989416,38.32,78360.23,8.5,-0.51399,0.00015,27.86116]
[1777889989511,38.32,78360.23,8.5,-0.51399,0.00015,27.86116]
[1777889989599,38.32,78360.23,8.5,-0.51399,0.00015,27.86116]
[1777889989588,38.34,78365.69,8.5,-0.51316,0.00015,27.86507]
[1777889990045,38.34,78365.69,8.5,-0.51316,0.00015,27.86507]
[1777889990278,38.34,78365.69,8.5,-0.51316,0.00015,27.86507]
[1777889990302,38.34,78365.69,8.5,-0.51316,0.00015,27.86507]
[1777889990312,38.34,78365.69,8.5,-0.51316,0.00015,27.86507]
[1777889990368,38.34,78365.36,8.5,-0.5132,0.00015,27.86485]
[1777889990839,38.34,78365.36,8.5,-0.5132,0.00015,27.86485]
[1777889991061,38.34,78365.36,8.5,-0.5132,0.00015,27.86485]
[1777889991070,38.34,78365.36,8.5,-0.5132,0.00015,27.86485]
[1777889991963,38.35,78362.29,8.5,-0.51365,0.00015,27.8627]
[1777889992700,38.36,78366.3,8.5,-0.51305,0.00015,27.86553]
[1777889993198,38.36,78366.3,8.5,-0.51305,0.00015,27.86553]
[1777889993256,38.36,78366.3,8.5,-0.51305,0.00015,27.86553]
[1777889993334,38.36,78366.3,8.5,-0.51305,0.00015,27.86553]
[1777889993371,38.36,78366.3,8.5,-0.51305,0.00015,27.86553]
[1777889993400,38.37,78373.6,8.5,-0.51196,0.00015,27.87052]
[1777889994281,38.39,78386.11,8.5,-0.51009,0.00015,27.87858]
[1777889995967,38.4,78388.05,8.5,-0.50979,0.00015,27.87979]
[1777889996152,38.4,78388.05,8.5,-0.50979,0.00015,27.87979]
[1777889997470,38.41,78391.05,8.5,-0.50934,0.00015,27.88162]
[1777889997498,38.41,78391.05,8.5,-0.50934,0.00015,27.88162]
[1777889998547,38.43,78391.66,8.5,-0.50924,0.00015,27.88199]
[1777889998818,38.44,78389.32,8.5,-0.50958,0.00015,27.8806]
[1777889999678,38.44,78389.32,8.5,-0.50958,0.00015,27.8806]
[1777889999683,38.44,78389.32,8.5,-0.50958,0.00015,27.8806]
[1777889999750,38.45,78390.93,8.5,-0.50934,0.00015,27.88158]
[1777889999775,38.45,78390.93,8.5,-0.50934,0.00015,27.88158]
[1777889999848,38.45,78390.93,8.5,-0.50934,0.00015,27.88158]
[1777890000075,38.45,78390.93,8.5,-0.50934,0.00015,27.88158]
[1777890000530,38.45,78390.93,8.5,-0.50934,0.00015,27.88158]
[1777890000697,38.45,78387.25,8.5,-0.50988,0.00015,27.87935]
[1777890000764,38.45,78387.25,8.5,-0.50988,0.00015,27.87935]
[1777890000881,38.45,78387.25,8.5,-0.50988,0.00015,27.87935]
[1777890001331,38.45,78387.25,8.5,-0.50988,0.00015,27.87935]
[1777890001675,38.45,78377.21,8.5,-0.51137,0.00015,27.87301]
[1777890002881,38.47,78382.24,8.5,-0.51062,0.00015,27.87625]
[1777890002923,38.47,78382.24,8.5,-0.51062,0.00015,27.87625]
[1777890003396,38.47,78382.24,8.5,-0.51062,0.00015,27.87625]
[1777890003408,38.48,78375.72,8.5,-0.51157,0.00015,27.87207]
[1777890003701,38.48,78375.72,8.5,-0.51157,0.00015,27.87207]
[1777890004271,38.48,78375.72,8.5,-0.51157,0.00015,27.87207]
[1777890004354,38.48,78366.96,8.5,-0.51287,0.00015,27.86618]
[1777890005102,38.48,78366.96,8.5,-0.51287,0.00015,27.86618]
[1777890005781,38.48,78367.83,8.5,-0.51274,0.00015,27.86678]
[1777890006203,38.48,78367.83,8.5,-0.51274,0.00015,27.86678]
[1777890006269,38.48,78367.83,8.5,-0.51274,0.00015,27.86678]
[1777890006323,38.48,78367.83,8.5,-0.51274,0.00015,27.86678]
[1777890006340,38.48,78367.83,8.5,-0.51274,0.00015,27.86678]
[1777890006401,38.48,78367.83,8.5,-0.51274,0.00015,27.86678]
[1777890006460,38.48,78367.83,8.5,-0.51274,0.00015,27.86678]
[1777890006638,38.48,78367.83,8.5,-0.51274,0.00015,27.86678]
[1777890006646,38.49,78361.68,8.5,-0.51365,0.00015,27.86249]
[1777890006858,38.49,78361.68,8.5,-0.51365,0.00015,27.86249]
[1777890006868,38.49,78361.68,8.5,-0.51365,0.00015,27.86249]
[1777890007351,38.49,78361.68,8.5,-0.51365,0.00015,27.86249]
[1777890007772,38.49,78361.68,8.5,-0.51365,0.00015,27.86249]
[1777890007405,38.51,78348.1,8.5,-0.51564,0.00015,27.85255]
[1777890007839,38.51,78348.1,8.5,-0.51564,0.00015,27.85255]
[1777890008674,38.51,78348.1,8.5,-0.51564,0.00015,27.85255]
[1777890008704,38.51,78348.1,8.5,-0.51564,0.00015,27.85255]
[1777890008408,38.53,78340.31,8.5,-0.51678,0.00015,27.84654]
[1777890008728,38.53,78340.31,8.5,-0.51678,0.00015,27.84654]
[1777890009087,38.53,78340.31,8.5,-0.51678,0.00015,27.84654]
[1777890009297,38.53,78340.31,8.5,-0.51678,0.00015,27.84654]
[1777890009367,38.53,78340.31,8.5,-0.51678,0.00015,27.84654]
[1777890009459,38.53,78340.31,8.5,-0.51678,0.00015,27.84654]
[1777890009623,38.53,78340.31,8.5,-0.51678,0.00015,27.84654]
[1777890009693,38.53,78340.31,8.5,-0.51678,0.00015,27.84654]
[1777890009698,38.53,78329.62,8.5,-0.51837,0.00015,27.83787]
[1777890009850,38.53,78329.62,8.5,-0.51837,0.00015,27.83787]
[1777890009926,38.53,78329.62,8.5,-0.51837,0.00015,27.83787]
[1777890010029,38.53,78329.62,8.5,-0.51837,0.00015,27.83787]
[1777890010184,38.53,78329.62,8.5,-0.51837,0.00015,27.83787]
[1777890010290,38.53,78329.62,8.5,-0.51837,0.00015,27.83787]
[1777890010561,38.53,78329.62,8.5,-0.51837,0.00015,27.83787]
[1777890010582,38.53,78329.62,8.5,-0.51837,0.00015,27.83787]
[1777890010658,38.53,78329.62,8.5,-0.51837,0.00015,27.83787]
[1777890011108,38.53,78330.42,8.5,-0.51825,0.00015,27.83854]
[1777890011434,38.53,78330.42,8.5,-0.51825,0.00015,27.83854]
[1777890011457,38.53,78330.42,8.5,-0.51825,0.00015,27.83854]
[1777890011489,38.53,78330.42,8.5,-0.51825,0.00015,27.83854]
[1777890011493,38.53,78330.42,8.5,-0.51825,0.00015,27.83854]
[1777890011619,38.53,78330.42,8.5,-0.51825,0.00015,27.83854]
[1777890011653,38.53,78330.42,8.5,-0.51825,0.00015,27.83854]
[1777890011681,38.53,78336.37,8.5,-0.51737,0.00015,27.8434]
[1777890011863,38.53,78336.37,8.5,-0.51737,0.00015,27.8434]
[1777890012058,38.53,78336.37,8.5,-0.51737,0.00015,27.8434]
[1777890012236,38.53,78336.37,8.5,-0.51737,0.00015,27.8434]
[1777890012276,38.53,78336.37,8.5,-0.51737,0.00015,27.8434]
[1777890012607,38.53,78336.37,8.5,-0.51737,0.00015,27.8434]
[1777890012617,38.53,78336.37,8.5,-0.51737,0.00015,27.8434]
[1777890012672,38.55,78345.55,8.5,-0.51599,0.00015,27.85067]
[1777890013624,38.56,78356.9,8.5,-0.51431,0.00015,27.85918]
[1777890014665,38.56,78356.9,8.5,-0.51431,0.00015,27.85918]
[1777890014684,38.56,78356.9,8.5,-0.51431,0.00015,27.85918]
[1777890014784,38.56,78360.77,8.5,-0.51373,0.00015,27.86197]
[1777890015453,38.56,78360.77,8.5,-0.51373,0.00015,27.86197]
[1777890015614,38.56,78360.77,8.5,-0.51373,0.00015,27.86197]
[1777890015835,38.56,78358.86,8.5,-0.51402,0.00015,27.8606]
[1777890015971,38.56,78358.86,8.5,-0.51402,0.00015,27.8606]
[1777890016033,38.56,78358.86,8.5,-0.51402,0.00015,27.8606]
[1777890016183,38.56,78358.86,8.5,-0.51402,0.00015,27.8606]
[1777890017092,38.56,78353.87,8.5,-0.51475,0.00015,27.85697]
[1777890017181,38.56,78353.87,8.5,-0.51475,0.00015,27.85697]
[1777890018477,38.56,78359.48,8.5,-0.51392,0.00015,27.86105]
[1777890019485,38.56,78367.31,8.5,-0.51276,0.00015,27.86655]
[1777890021010,38.56,78366.83,8.5,-0.51283,0.00015,27.86622]
[1777890021142,38.56,78366.83,8.5,-0.51283,0.00015,27.86622]
[1777890021499,38.57,78357.47,8.5,-0.51422,0.00015,27.85961]
[1777890022161,38.57,78357.47,8.5,-0.51422,0.00015,27.85961]
[1777890022250,38.57,78357.47,8.5,-0.51422,0.00015,27.85961]
[1777890022506,38.57,78364.9,8.5,-0.51312,0.00015,27.86489]
[1777890022793,38.57,78364.9,8.5,-0.51312,0.00015,27.86489]
[1777890022830,38.57,78364.9,8.5,-0.51312,0.00015,27.86489]
[1777890022894,38.57,78364.9,8.5,-0.51312,0.00015,27.86489]
[1777890023397,38.57,78364.9,8.5,-0.51312,0.00015,27.86489]
[1777890023513,38.57,78382.85,8.5,-0.51046,0.00015,27.87676]
[1777890023822,38.57,78382.85,8.5,-0.51046,0.00015,27.87676]
[1777890023825,38.57,78382.85,8.5,-0.51046,0.00015,27.87676]
[1777890024135,38.57,78382.85,8.5,-0.51046,0.00015,27.87676]
[1777890024520,38.57,78380.44,8.5,-0.51082,0.00015,27.87524]
[1777890026474,38.57,78377.18,8.5,-0.5113,0.00015,27.87315]
[1777890026534,38.57,78374.11,8.5,-0.51175,0.00015,27.87114]
[1777890027364,38.57,78374.11,8.5,-0.51175,0.00015,27.87114]
[1777890027738,38.58,78368.76,8.5,-0.51254,0.00015,27.86756]
[1777890028118,38.58,78368.76,8.5,-0.51254,0.00015,27.86756]
[1777890028394,38.58,78368.76,8.5,-0.51254,0.00015,27.86756]
[1777890028432,38.58,78368.76,8.5,-0.51254,0.00015,27.86756]
[1777890028748,38.58,78368.76,8.5,-0.51254,0.00015,27.86756]
[1777890028750,38.58,78368.76,8.5,-0.51254,0.00015,27.86756]
[1777890028767,38.58,78368.76,8.5,-0.51254,0.00015,27.86756]
[1777890028916,38.58,78367.05,8.5,-0.51279,0.00015,27.86639]
[1777890029045,38.58,78367.05,8.5,-0.51279,0.00015,27.86639]
[1777890029206,38.58,78367.05,8.5,-0.51279,0.00015,27.86639]
[1777890029245,38.58,78367.05,8.5,-0.51279,0.00015,27.86639]
[1777890029706,38.58,78367.05,8.5,-0.51279,0.00015,27.86639]
[1777890029555,38.58,78358.62,8.5,-0.51404,0.00015,27.86046]
[1777890029825,38.58,78358.62,8.5,-0.51404,0.00015,27.86046]
[1777890030076,38.58,78358.62,8.5,-0.51404,0.00015,27.86046]
[1777890030507,38.58,78358.62,8.5,-0.51404,0.00015,27.86046]
[1777890031152,38.6,78356.25,8.5,-0.51437,0.00015,27.85879]
[1777890031217,38.6,78356.25,8.5,-0.51437,0.00015,27.85879]
[1777890031293,38.6,78356.25,8.5,-0.51437,0.00015,27.85879]
[1777890031606,38.6,78356.25,8.5,-0.51437,0.00015,27.85879]
[1777890032262,38.62,78351.88,8.5,-0.51501,0.00015,27.85227]
[1777890032281,38.62,78351.88,8.5,-0.51501,0.00015,27.85227]
[1777890032320,38.62,78351.88,8.5,-0.51501,0.00015,27.85227]
[1777890032500,38.62,78351.88,8.5,-0.51501,0.00015,27.85227]
[1777890032794,38.63,78353.81,8.5,-0.51472,0.00015,27.85371]
[1777890033498,38.63,78353.81,8.5,-0.51472,0.00015,27.85371]
[1777890033583,38.63,78360.02,8.5,-0.5138,0.00015,27.85821]
[1777890036920,38.63,78360.54,8.5,-0.51372,0.00015,27.85859]
[1777890037611,38.63,78353.38,8.5,-0.51478,0.00015,27.8534]
[1777890038102,38.63,78353.38,8.5,-0.51478,0.00015,27.8534]
[1777890038178,38.63,78353.38,8.5,-0.51478,0.00015,27.8534]
[1777890038618,38.65,78345.37,8.5,-0.51594,0.00015,27.84741]
[1777890038787,38.65,78345.37,8.5,-0.51594,0.00015,27.84741]
[1777890038829,38.65,78345.37,8.5,-0.51594,0.00015,27.84741]
[1777890041079,38.68,78344.55,8.5,-0.51604,0.00015,27.84685]
[1777890041323,38.68,78344.55,8.5,-0.51604,0.00015,27.84685]
[1777890041720,38.68,78344.55,8.5,-0.51604,0.00015,27.84685]
[1777890041729,38.68,78344.55,8.5,-0.51604,0.00015,27.84685]
[1777890041746,38.68,78344.55,8.5,-0.51604,0.00015,27.84685]
[1777890043306,38.71,78338.62,8.5,-0.51689,0.00015,27.84229]
[1777890047863,38.73,78335.77,8.5,-0.5173,0.00015,27.84005]
[1777890050092,38.73,78334.65,8.5,-0.51746,0.00015,27.83916]
[1777890051060,38.73,78337.23,8.5,-0.51708,0.00015,27.84123]
[1777890051148,38.73,78337.23,8.5,-0.51708,0.00015,27.84123]
[1777890051713,38.73,78342.55,8.5,-0.5163,0.00015,27.84541]
[1777890052917,38.73,78346.11,8.5,-0.51577,0.00015,27.84815]
[1777890053516,38.73,78346.11,8.5,-0.51577,0.00015,27.84815]
[1777890053727,38.75,78361.2,8.5,-0.51354,0.00015,27.85925]
[1777890053798,38.75,78361.2,8.5,-0.51354,0.00015,27.85925]
[1777890054292,38.75,78361.2,8.5,-0.51354,0.00015,27.85925]
[1777890054345,38.75,78361.2,8.5,-0.51354,0.00015,27.85925]
[1777890054376,38.75,78361.2,8.5,-0.51354,0.00015,27.85925]
[1777890054415,38.75,78361.2,8.5,-0.51354,0.00015,27.85925]
[1777890054734,38.75,78365.69,8.5,-0.51288,0.00015,27.86238]
[1777890054997,38.75,78365.69,8.5,-0.51288,0.00015,27.86238]
[1777890055181,38.75,78365.69,8.5,-0.51288,0.00015,27.86238]
[1777890055401,38.75,78365.69,8.5,-0.51288,0.00015,27.86238]
[1777890055741,38.75,78375.42,8.5,-0.51144,0.00015,27.86889]
[1777890056840,38.75,78376.74,8.5,-0.51125,0.00015,27.86975]
[1777890057413,38.75,78376.74,8.5,-0.51125,0.00015,27.86975]
[1777890059085,38.78,78377.9,8.5,-0.51106,0.00015,27.87053]
[1777890059099,38.78,78377.9,8.5,-0.51106,0.00015,27.87053]
[1777890060007,38.79,78381.69,8.5,-0.5105,0.00015,27.87294]
[1777890060345,38.79,78381.69,8.5,-0.5105,0.00015,27.87294]
[1777890060516,38.79,78381.69,8.5,-0.5105,0.00015,27.87294]
[1777890060779,38.79,78392.21,8.5,-0.50895,0.00015,27.87932]
[1777890060935,38.79,78392.21,8.5,-0.50895,0.00015,27.87932]
[1777890061017,38.79,78392.21,8.5,-0.50895,0.00015,27.87932]
[1777890061034,38.79,78392.21,8.5,-0.50895,0.00015,27.87932]
[1777890061050,38.79,78392.21,8.5,-0.50895,0.00015,27.87932]
[1777890061075,38.79,78392.21,8.5,-0.50895,0.00015,27.87933]
[1777890062020,38.79,78392.21,8.5,-0.50895,0.00015,27.87933]
[1777890062617,38.79,78392.21,8.5,-0.50895,0.00015,27.87933]
[1777890062722,38.8,78383.41,8.5,-0.51024,0.00015,27.87402]
[1777890063099,38.8,78383.41,8.5,-0.51024,0.00015,27.87402]
[1777890063293,38.8,78383.41,8.5,-0.51024,0.00015,27.87402]
[1777890063730,38.8,78383.41,8.5,-0.51024,0.00015,27.87402]
[1777890063384,38.8,78375.38,8.5,-0.51142,0.00015,27.86893]
[1777890063968,38.8,78375.38,8.5,-0.51142,0.00015,27.86893]
[1777890064418,38.8,78375.38,8.5,-0.51142,0.00015,27.86893]
[1777890064714,38.8,78375.38,8.5,-0.51142,0.00015,27.86893]
[1777890064768,38.8,78375.38,8.5,-0.51142,0.00015,27.86893]
[1777890064716,38.82,78354.14,8.5,-0.51453,0.00015,27.85432]
[1777890064825,38.82,78354.14,8.5,-0.51453,0.00015,27.85432]
[1777890065444,38.82,78354.14,8.5,-0.51453,0.00015,27.85432]
[1777890065783,38.82,78354.14,8.5,-0.51453,0.00015,27.85432]
[1777890065658,38.82,78337.55,8.5,-0.51696,0.00015,27.8417]
[1777890066110,38.82,78337.55,8.5,-0.51696,0.00015,27.8417]
[1777890066482,38.82,78337.55,8.5,-0.51696,0.00015,27.8417]
[1777890066502,38.82,78337.55,8.5,-0.51696,0.00015,27.8417]
[1777890066538,38.82,78335.58,8.5,-0.51725,0.00015,27.84013]
[1777890066848,38.82,78335.58,8.5,-0.51725,0.00015,27.84013]
[1777890067405,38.82,78335.58,8.5,-0.51725,0.00015,27.84013]
[1777890067499,38.82,78335.58,8.5,-0.51725,0.00015,27.84013]
[1777890067796,38.82,78335.58,8.5,-0.51725,0.00015,27.84013]
[1777890069550,38.82,78341.76,8.5,-0.51634,0.00015,27.845]
[1777890069699,38.82,78341.76,8.5,-0.51634,0.00015,27.845]
[1777890072354,38.83,78347.34,8.5,-0.51552,0.00015,27.84928]
[1777890072585,38.83,78347.34,8.5,-0.51552,0.00015,27.84928]
[1777890072607,38.83,78347.34,8.5,-0.51552,0.00015,27.84928]
[1777890072826,38.83,78347.34,8.5,-0.51552,0.00015,27.84928]
[1777890072685,38.83,78346.78,8.5,-0.5156,0.00015,27.84886]
[1777890073145,38.83,78346.78,8.5,-0.5156,0.00015,27.84886]
[1777890073343,38.83,78346.78,8.5,-0.5156,0.00015,27.84886]
[1777890073795,38.83,78355.13,8.5,-0.51437,0.00015,27.85505]
[1777890074036,38.83,78355.13,8.5,-0.51437,0.00015,27.85505]
[1777890074801,38.83,78372.55,8.5,-0.51181,0.00015,27.86712]
[1777890075056,38.83,78372.55,8.5,-0.51181,0.00015,27.86712]
[1777890075679,38.83,78375.27,8.5,-0.51141,0.00015,27.8689]
[1777890077156,38.83,78374.18,8.5,-0.51157,0.00015,27.86819]
[1777890077231,38.83,78374.18,8.5,-0.51157,0.00015,27.86819]
[1777890077254,38.83,78374.18,8.5,-0.51157,0.00015,27.86819]
[1777890077315,38.83,78374.18,8.5,-0.51157,0.00015,27.86819]
[1777890077363,38.84,78375.66,8.5,-0.51135,0.00015,27.86916]
[1777890078271,38.84,78375.66,8.5,-0.51135,0.00015,27.86916]
[1777890081617,38.84,78370.23,8.5,-0.51215,0.00015,27.86559]
[1777890081721,38.84,78370.23,8.5,-0.51215,0.00015,27.86559]
[1777890081744,38.84,78367.05,8.5,-0.51261,0.00015,27.86345]
[1777890082038,38.84,78367.05,8.5,-0.51261,0.00015,27.86345]
[1777890082104,38.84,78367.05,8.5,-0.51261,0.00015,27.86345]
[1777890082330,38.84,78367.05,8.5,-0.51261,0.00015,27.86345]
[1777890082355,38.84,78367.05,8.5,-0.51261,0.00015,27.86345]
[1777890082470,38.84,78367.05,8.5,-0.51261,0.00015,27.86345]
[1777890082524,38.84,78367.05,8.5,-0.51261,0.00015,27.86345]
[1777890082731,38.84,78367.05,8.5,-0.51261,0.00015,27.86345]
[1777890082612,38.86,78379.91,8.5,-0.51071,0.00015,27.87191]
[1777890083521,38.86,78379.91,8.5,-0.51071,0.00015,27.87191]
[1777890083616,38.87,78405.77,8.5,-0.50691,0.00015,27.88697]
[1777890084793,38.87,78405.77,8.5,-0.50691,0.00015,27.88697]
[1777890083941,38.87,78425.87,8.5,-0.50396,0.00015,27.89694]
[1777890085539,38.87,78427.54,8.5,-0.50372,0.00015,27.89769]
[1777890085849,38.87,78427.54,8.5,-0.50372,0.00015,27.89769]
[1777890086701,38.87,78419.13,8.5,-0.50495,0.00015,27.89377]
[1777890086934,38.87,78419.13,8.5,-0.50495,0.00015,27.89377]
[1777890086973,38.87,78419.13,8.5,-0.50495,0.00015,27.89377]
[1777890087066,38.87,78419.13,8.5,-0.50495,0.00015,27.89377]
[1777890087107,38.87,78419.13,8.5,-0.50495,0.00015,27.89377]
[1777890087229,38.87,78419.13,8.5,-0.50495,0.00015,27.89377]
[1777890087300,38.87,78419.13,8.5,-0.50495,0.00015,27.89377]
[1777890087391,38.87,78419.13,8.5,-0.50495,0.00015,27.89377]
[1777890087772,38.87,78413.04,8.5,-0.50584,0.00015,27.89075]
[1777890088315,38.87,78413.04,8.5,-0.50584,0.00015,27.89075]
[1777890088350,38.87,78413.04,8.5,-0.50584,0.00015,27.89075]
[1777890088454,38.87,78413.04,8.5,-0.50584,0.00015,27.89075]
[1777890088549,38.87,78413.04,8.5,-0.50584,0.00015,27.89075]
[1777890088947,38.87,78413.04,8.5,-0.50584,0.00015,27.89075]
[1777890088638,38.87,78382.7,8.5,-0.5103,0.00015,27.87366]
[1777890089259,38.87,78382.7,8.5,-0.5103,0.00015,27.87366]
[1777890089273,38.87,78382.7,8.5,-0.5103,0.00015,27.87366]
[1777890089439,38.87,78382.7,8.5,-0.5103,0.00015,27.87366]
[1777890089507,38.87,78382.7,8.5,-0.5103,0.00015,27.87366]
[1777890089546,38.87,78382.7,8.5,-0.5103,0.00015,27.87366]
[1777890089568,38.87,78382.7,8.5,-0.5103,0.00015,27.87366]
[1777890089648,38.87,78382.7,8.5,-0.5103,0.00015,27.87366]
[1777890089853,38.87,78382.7,8.5,-0.5103,0.00015,27.87366]
[1777890089783,38.87,78373.08,8.5,-0.51171,0.00015,27.86752]
[1777890090349,38.87,78373.08,8.5,-0.51171,0.00015,27.86752]
[1777890090460,38.87,78373.08,8.5,-0.51171,0.00015,27.86752]
[1777890090720,38.87,78373.08,8.5,-0.51171,0.00015,27.86752]
[1777890090779,38.87,78398.76,8.5,-0.50794,0.00015,27.88314]
[1777890091100,38.87,78398.76,8.5,-0.50794,0.00015,27.88314]
[1777890091133,38.87,78398.76,8.5,-0.50794,0.00015,27.88314]
[1777890091265,38.87,78398.76,8.5,-0.50794,0.00015,27.88314]
[1777890091275,38.87,78426.27,8.5,-0.50391,0.00015,27.89378]
[1777890092663,38.87,78426.27,8.5,-0.50391,0.00015,27.89378]
[1777890092778,38.87,78434.25,8.5,-0.50273,0.00015,27.8973]
[1777890093014,38.87,78434.25,8.5,-0.50273,0.00015,27.8973]
[1777890093740,38.87,78434.25,8.5,-0.50273,0.00015,27.8973]
[1777890093777,38.87,78426.59,8.5,-0.50386,0.00015,27.89393]
[1777890094073,38.87,78420.47,8.5,-0.50475,0.00015,27.89107]
[1777890094937,38.87,78420.47,8.5,-0.50475,0.00015,27.89107]
[1777890095925,38.87,78424.83,8.5,-0.50411,0.00015,27.89312]
[1777890095979,38.87,78424.83,8.5,-0.50411,0.00015,27.89312]
[1777890095985,38.87,78424.83,8.5,-0.50411,0.00015,27.89312]
[1777890096142,38.87,78424.83,8.5,-0.50411,0.00015,27.89312]
[1777890096166,38.87,78424.83,8.5,-0.50411,0.00015,27.89312]
[1777890096226,38.87,78424.83,8.5,-0.50411,0.00015,27.89312]
[1777890096567,38.87,78424.83,8.5,-0.50411,0.00015,27.89312]
[1777890096604,38.87,78408.83,8.5,-0.50646,0.00015,27.88525]
[1777890096999,38.87,78408.83,8.5,-0.50646,0.00015,27.88525]
[1777890097443,38.87,78408.83,8.5,-0.50646,0.00015,27.88525]
[1777890097655,38.87,78408.83,8.5,-0.50646,0.00015,27.88525]
[1777890097683,38.88,78395.75,8.5,-0.50838,0.00015,27.87811]
[1777890097915,38.88,78395.75,8.5,-0.50838,0.00015,27.87811]
[1777890098681,38.88,78395.75,8.5,-0.50838,0.00015,27.87811]
[1777890098769,38.88,78393.82,8.5,-0.50866,0.00015,27.877]
[1777890098858,38.88,78393.82,8.5,-0.50866,0.00015,27.877]
[1777890099697,38.88,78393.82,8.5,-0.50866,0.00015,27.877]
[1777890099820,38.88,78393.82,8.5,-0.50866,0.00015,27.877]
[1777890099798,38.88,78399.2,8.5,-0.50787,0.00015,27.88006]
[1777890100091,38.88,78399.2,8.5,-0.50787,0.00015,27.88006]
[1777890100115,38.88,78399.2,8.5,-0.50787,0.00015,27.88006]
[1777890100662,38.88,78399.2,8.5,-0.50787,0.00015,27.88006]
[1777890101089,38.88,78400.76,8.5,-0.50764,0.00015,27.88092]
[1777890101307,38.88,78400.76,8.5,-0.50764,0.00015,27.88092]
[1777890101309,38.88,78400.76,8.5,-0.50764,0.00015,27.88092]
[1777890101399,38.88,78400.76,8.5,-0.50764,0.00015,27.88092]
[1777890101406,38.88,78400.76,8.5,-0.50764,0.00015,27.88092]
[1777890102498,38.88,78403.35,8.5,-0.50726,0.00015,27.88234]
[1777890103031,38.88,78400.52,8.5,-0.50768,0.00015,27.88079]
[1777890104740,38.88,78398.41,8.5,-0.50799,0.00015,27.87962]
[1777890104816,38.88,78398.41,8.5,-0.50799,0.00015,27.87962]
[1777890105691,38.88,78398.79,8.5,-0.50793,0.00015,27.87983]
[1777890105719,38.88,78398.79,8.5,-0.50793,0.00015,27.87983]
[1777890105765,38.88,78398.79,8.5,-0.50793,0.00015,27.87983]
[1777890106166,38.88,78401.17,8.5,-0.50758,0.00015,27.88115]
[1777890106181,38.88,78401.17,8.5,-0.50758,0.00015,27.88115]
[1777890106209,38.88,78401.17,8.5,-0.50758,0.00015,27.88115]
[1777890106229,38.88,78401.17,8.5,-0.50758,0.00015,27.88115]
[1777890106258,38.88,78401.17,8.5,-0.50758,0.00015,27.88115]
[1777890106278,38.88,78401.17,8.5,-0.50758,0.00015,27.88115]
[1777890106354,38.88,78401.17,8.5,-0.50758,0.00015,27.88115]
[1777890106851,38.88,78401.17,8.5,-0.50758,0.00015,27.88115]
[1777890107085,38.88,78398.36,8.5,-0.50799,0.00015,27.87959]
[1777890107294,38.88,78398.36,8.5,-0.50799,0.00015,27.87959]
[1777890107524,38.88,78398.36,8.5,-0.50799,0.00015,27.87959]
[1777890107576,38.89,78375.48,8.5,-0.51135,0.00015,27.86577]
[1777890108174,38.89,78366.27,8.5,-0.5127,0.00015,27.85965]
[1777890109754,38.89,78366.27,8.5,-0.5127,0.00015,27.85965]
[1777890109786,38.89,78366.27,8.5,-0.5127,0.00015,27.85965]
[1777890111615,38.89,78369.01,8.5,-0.5123,0.00015,27.86151]
[1777890111691,38.91,78372.58,8.5,-0.51176,0.00015,27.86391]
[1777890112313,38.91,78372.58,8.5,-0.51176,0.00015,27.86391]
[1777890112318,38.91,78372.58,8.5,-0.51176,0.00015,27.86391]
[1777890112415,38.91,78365.8,8.5,-0.51275,0.00015,27.85937]
[1777890113434,38.91,78365.8,8.5,-0.51275,0.00015,27.85937]
[1777890113470,38.91,78365.8,8.5,-0.51275,0.00015,27.85937]
[1777890113642,38.92,78360.46,8.5,-0.51353,0.00015,27.85567]
[1777890114651,38.92,78360.46,8.5,-0.51353,0.00015,27.85567]
[1777890114761,38.92,78360.46,8.5,-0.51353,0.00015,27.85567]
[1777890114766,38.92,78360.46,8.5,-0.51353,0.00015,27.85567]
[1777890115561,38.92,78360.37,8.5,-0.51354,0.00015,27.85561]
[1777890115859,38.92,78360.37,8.5,-0.51354,0.00015,27.85561]
[1777890115869,38.92,78357.67,8.5,-0.51394,0.00015,27.8537]
[1777890115981,38.92,78357.67,8.5,-0.51394,0.00015,27.8537]
[1777890116404,38.92,78357.67,8.5,-0.51394,0.00015,27.8537]
[1777890116450,38.93,78350.84,8.5,-0.51493,0.00015,27.84876]
[1777890119008,38.93,78354.16,8.5,-0.51444,0.00015,27.8512]
[1777890120363,38.93,78356.92,8.5,-0.51404,0.00015,27.85319]
[1777890120499,38.93,78356.92,8.5,-0.51404,0.00015,27.85319]
[1777890120566,38.93,78367.66,8.5,-0.51246,0.00015,27.86066]
[1777890121257,38.93,78367.66,8.5,-0.51246,0.00015,27.86066]
[1777890121335,38.93,78367.66,8.5,-0.51246,0.00015,27.86066]
[1777890121358,38.94,78374.81,8.5,-0.51142,0.00015,27.8654]
[1777890122093,38.94,78374.81,8.5,-0.51142,0.00015,27.8654]
[1777890122626,38.94,78384.65,8.5,-0.50997,0.00015,27.8716]
[1777890123078,38.94,78384.65,8.5,-0.50997,0.00015,27.8716]
[1777890123350,38.94,78384.65,8.5,-0.50997,0.00015,27.8716]
[1777890123590,38.94,78384.65,8.5,-0.50997,0.00015,27.8716]
[1777890123786,38.94,78384.65,8.5,-0.50997,0.00015,27.8716]
[1777890123800,38.94,78380.03,8.5,-0.51065,0.00015,27.86874]
[1777890124077,38.94,78380.03,8.5,-0.51065,0.00015,27.86874]
[1777890124302,38.94,78361.47,8.5,-0.51337,0.00015,27.85642]
[1777890125310,38.94,78362.65,8.5,-0.51319,0.00015,27.85724]
[1777890126036,38.94,78362.65,8.5,-0.51319,0.00015,27.85724]
[1777890126605,38.94,78362.65,8.5,-0.51319,0.00015,27.85724]
[1777890126743,38.94,78362.65,8.5,-0.51319,0.00015,27.85724]
[1777890126767,38.95,78355.64,8.5,-0.51422,0.00015,27.85229]
[1777890127001,38.95,78355.64,8.5,-0.51422,0.00015,27.85229]
[1777890127411,38.95,78355.64,8.5,-0.51422,0.00015,27.85229]
[1777890127617,38.95,78355.64,8.5,-0.51422,0.00015,27.85229]
[1777890127686,38.95,78346.2,8.5,-0.5156,0.00015,27.84532]
[1777890128544,38.95,78346.2,8.5,-0.5156,0.00015,27.84532]
[1777890128611,38.95,78337.11,8.5,-0.51693,0.00015,27.8383]
[1777890130142,38.95,78335.17,8.5,-0.51722,0.00015,27.83676]
[1777890130489,38.95,78335.17,8.5,-0.51722,0.00015,27.83676]
[1777890130891,38.95,78333.41,8.5,-0.51747,0.00015,27.83536]
[1777890132529,38.95,78333.81,8.5,-0.51742,0.00015,27.83568]
[1777890132867,38.95,78333.81,8.5,-0.51742,0.00015,27.83568]
[1777890133216,38.95,78331.23,8.5,-0.51779,0.00015,27.8336]
[1777890134012,38.95,78328.44,8.5,-0.5182,0.00015,27.83132]
[1777890135996,38.95,78327.8,8.5,-0.51829,0.00015,27.83079]
[1777890136741,38.95,78327.8,8.5,-0.51829,0.00015,27.83079]
[1777890138534,38.95,78328.35,8.5,-0.51821,0.00015,27.83125]
[1777890141084,38.95,78328.32,8.5,-0.51822,0.00015,27.83123]
[1777890143107,38.96,78333.31,8.5,-0.51748,0.00015,27.83529]
[1777890144126,38.96,78334.69,8.5,-0.51728,0.00015,27.8364]
[1777890144370,38.96,78334.69,8.5,-0.51728,0.00015,27.8364]
[1777890144485,38.96,78334.69,8.5,-0.51728,0.00015,27.8364]
[1777890144505,38.96,78334.69,8.5,-0.51728,0.00015,27.8364]
[1777890145044,38.96,78338.96,8.5,-0.51665,0.00015,27.83978]
[1777890145451,38.96,78350.9,8.5,-0.5149,0.00015,27.84886]
[1777890146458,38.96,78358.96,8.5,-0.51372,0.00015,27.85468]
[1777890147466,38.96,78365.68,8.5,-0.51274,0.00015,27.85935]
[1777890149660,38.96,78365.84,8.5,-0.51272,0.00015,27.85946]
[1777890149742,38.96,78361.82,8.5,-0.51331,0.00015,27.85669]
[1777890152453,38.96,78362.85,8.5,-0.51316,0.00015,27.85406]
[1777890152819,38.96,78362.85,8.5,-0.51316,0.00015,27.85406]
[1777890153568,38.96,78366.2,8.5,-0.51267,0.00015,27.85636]
[1777890155983,38.96,78370.66,8.5,-0.51201,0.00015,27.85936]
[1777890156079,38.96,78370.66,8.5,-0.51201,0.00015,27.85936]
[1777890156222,38.96,78370.66,8.5,-0.51201,0.00015,27.85936]
[1777890156355,38.96,78370.66,8.5,-0.51201,0.00015,27.85936]
[1777890156707,38.96,78370.66,8.5,-0.51201,0.00015,27.85936]
[1777890156722,38.96,78370.66,8.5,-0.51201,0.00015,27.85936]
[1777890156759,38.96,78370.66,8.5,-0.51201,0.00015,27.85936]
[1777890156856,38.96,78370.66,8.5,-0.51201,0.00015,27.85936]
[1777890156863,38.96,78374.52,8.5,-0.51144,0.00015,27.8619]
[1777890156982,38.96,78374.52,8.5,-0.51144,0.00015,27.8619]
[1777890157585,38.96,78374.52,8.5,-0.51144,0.00015,27.8619]
[1777890157651,38.96,78390.13,8.5,-0.50916,0.00015,27.87158]
[1777890158082,38.96,78390.13,8.5,-0.50916,0.00015,27.87158]
[1777890158211,38.96,78390.13,8.5,-0.50916,0.00015,27.87158]
[1777890158424,38.96,78390.13,8.5,-0.50916,0.00015,27.87158]
[1777890158857,38.96,78394.33,8.5,-0.50854,0.00015,27.87403]
[1777890158981,38.96,78394.33,8.5,-0.50854,0.00015,27.87403]
[1777890159344,38.96,78394.33,8.5,-0.50854,0.00015,27.87403]
[1777890159517,38.96,78394.33,8.5,-0.50854,0.00015,27.87403]
[1777890159541,38.96,78394.33,8.5,-0.50854,0.00015,27.87403]
[1777890159768,38.96,78394.33,8.5,-0.50854,0.00015,27.87403]
[1777890160709,38.96,78396.52,8.5,-0.50822,0.00015,27.87528]
[1777890161681,38.97,78399.59,8.5,-0.50777,0.00015,27.877]
[1777890161722,38.97,78399.59,8.5,-0.50777,0.00015,27.877]
[1777890162664,38.97,78402.86,8.5,-0.50729,0.00015,27.8788]
[1777890162755,38.97,78402.86,8.5,-0.50729,0.00015,27.8788]
[1777890162811,38.97,78402.86,8.5,-0.50729,0.00015,27.8788]
[1777890163131,38.97,78401.31,8.5,-0.50752,0.00015,27.87795]
[1777890163168,38.97,78401.31,8.5,-0.50752,0.00015,27.87795]
[1777890163457,38.97,78401.31,8.5,-0.50752,0.00015,27.87795]
[1777890163603,38.97,78401.31,8.5,-0.50752,0.00015,27.87795]
[1777890163974,38.97,78397.11,8.5,-0.50813,0.00015,27.87561]
[1777890164014,38.97,78397.11,8.5,-0.50813,0.00015,27.87561]
[1777890164019,38.97,78397.11,8.5,-0.50813,0.00015,27.87561]
[1777890167619,38.97,78402.58,8.5,-0.50733,0.00015,27.87865]
[1777890170736,38.97,78404.14,8.5,-0.5071,0.00015,27.87949]
[1777890170944,38.98,78404.09,8.5,-0.50711,0.00015,27.87947]
[1777890171024,38.98,78404.09,8.5,-0.50711,0.00015,27.87947]
[1777890171450,38.98,78404.09,8.5,-0.50711,0.00015,27.87947]
[1777890171474,38.98,78404.09,8.5,-0.50711,0.00015,27.87947]
[1777890171860,38.98,78404.09,8.5,-0.50711,0.00015,27.87947]
[1777890171860,38.98,78422.87,8.5,-0.50436,0.00015,27.88891]
[1777890172185,38.98,78422.87,8.5,-0.50436,0.00015,27.88891]
[1777890172655,38.98,78434.81,8.5,-0.50261,0.00015,27.89422]
[1777890173092,38.98,78434.81,8.5,-0.50261,0.00015,27.89422]
[1777890173645,38.98,78434.81,8.5,-0.50261,0.00015,27.89422]
[1777890173771,38.98,78439.56,8.5,-0.50191,0.00015,27.89618]
[1777890174366,38.98,78439.56,8.5,-0.50191,0.00015,27.89618]
[1777890174421,38.98,78439.56,8.5,-0.50191,0.00015,27.89618]
[1777890174428,38.98,78439.56,8.5,-0.50191,0.00015,27.89618]
[1777890174669,38.98,78437.97,8.5,-0.50215,0.00015,27.89553]
[1777890175242,38.98,78437.97,8.5,-0.50215,0.00015,27.89553]
[1777890175676,38.98,78438.78,8.5,-0.50203,0.00015,27.89587]
[1777890176456,38.98,78438.78,8.5,-0.50203,0.00015,27.89587]
[1777890176738,38.98,78438.78,8.5,-0.50203,0.00015,27.89587]
[1777890176888,38.98,78438.78,8.5,-0.50203,0.00015,27.89587]
[1777890176923,38.98,78446.32,8.5,-0.50092,0.00015,27.89883]
[1777890176962,38.98,78446.32,8.5,-0.50092,0.00015,27.89883]
[1777890177297,38.98,78446.32,8.5,-0.50092,0.00015,27.89883]
[1777890177797,38.98,78446.32,8.5,-0.50092,0.00015,27.89883]
[1777890177922,38.98,78458.12,8.5,-0.4992,0.00015,27.90305]
[1777890178704,38.98,78458.12,8.5,-0.4992,0.00015,27.90305]
[1777890178913,38.98,78482.03,8.5,-0.4957,0.00015,27.90998]
[1777890179477,38.98,78482.03,8.5,-0.4957,0.00015,27.90998]
[1777890179592,38.98,78482.03,8.5,-0.4957,0.00015,27.90998]
[1777890179707,38.98,78492.29,8.5,-0.4942,0.00015,27.9123]
[1777890180527,38.98,78492.29,8.5,-0.4942,0.00015,27.9123]
[1777890180686,38.98,78492.29,8.5,-0.4942,0.00015,27.9123]
[1777890180762,38.98,78492.29,8.5,-0.4942,0.00015,27.9123]
[1777890180933,38.98,78497.42,8.5,-0.49345,0.00015,27.91331]
[1777890181273,38.98,78497.42,8.5,-0.49345,0.00015,27.91331]
[1777890181844,38.98,78497.42,8.5,-0.49345,0.00015,27.91331]
[1777890182208,38.98,78495.98,8.5,-0.49366,0.00015,27.91304]
[1777890182660,38.98,78495.98,8.5,-0.49366,0.00015,27.91304]
[1777890182688,38.98,78495.98,8.5,-0.49366,0.00015,27.91304]
[1777890182751,38.98,78495.98,8.5,-0.49366,0.00015,27.91304]
[1777890182794,38.98,78495.98,8.5,-0.49366,0.00015,27.91304]
[1777890182819,38.98,78495.98,8.5,-0.49366,0.00015,27.91304]
[1777890182849,38.98,78479.37,8.5,-0.49609,0.00015,27.90932]
[1777890183100,38.98,78479.37,8.5,-0.49609,0.00015,27.90932]
[1777890183408,38.98,78479.37,8.5,-0.49609,0.00015,27.90932]
[1777890183874,38.98,78479.37,8.5,-0.49609,0.00015,27.90932]
[1777890183847,38.98,78448.23,8.5,-0.50064,0.00015,27.89955]
[1777890184114,38.98,78448.23,8.5,-0.50064,0.00015,27.89955]
[1777890184177,38.98,78448.23,8.5,-0.50064,0.00015,27.89955]
[1777890184291,38.98,78448.23,8.5,-0.50064,0.00015,27.89955]
[1777890184360,38.98,78448.23,8.5,-0.50064,0.00015,27.89955]
[1777890184855,38.98,78448.23,8.5,-0.50064,0.00015,27.89955]
[1777890184947,38.98,78442.28,8.5,-0.50151,0.00015,27.89727]
[1777890186042,38.98,78445.05,8.5,-0.50111,0.00015,27.89835]
[1777890186111,38.98,78445.05,8.5,-0.50111,0.00015,27.89835]
[1777890186280,38.98,78445.05,8.5,-0.50111,0.00015,27.89835]
[1777890186330,38.98,78445.05,8.5,-0.50111,0.00015,27.89835]
[1777890186349,38.98,78445.05,8.5,-0.50111,0.00015,27.89835]
[1777890186784,38.98,78445.05,8.5,-0.50111,0.00015,27.89835]
[1777890186829,38.98,78445.05,8.5,-0.50111,0.00015,27.89835]
[1777890186843,38.98,78455.68,8.5,-0.49955,0.00015,27.90222]
[1777890187048,38.98,78455.68,8.5,-0.49955,0.00015,27.90222]
[1777890187051,38.98,78455.68,8.5,-0.49955,0.00015,27.90222]
[1777890187230,38.98,78455.68,8.5,-0.49955,0.00015,27.90222]
[1777890187511,38.98,78455.68,8.5,-0.49955,0.00015,27.90222]
[1777890187768,38.98,78445.98,8.5,-0.50097,0.00015,27.8987]
[1777890188254,38.98,78445.98,8.5,-0.50097,0.00015,27.8987]
[1777890188444,38.98,78445.98,8.5,-0.50097,0.00015,27.8987]
[1777890188784,38.98,78430.27,8.5,-0.50327,0.00015,27.89226]
[1777890189525,38.98,78430.27,8.5,-0.50327,0.00015,27.89226]
[1777890189589,38.98,78430.27,8.5,-0.50327,0.00015,27.89226]
[1777890190426,38.98,78428.13,8.5,-0.50358,0.00015,27.89131]
[1777890190468,38.98,78428.13,8.5,-0.50358,0.00015,27.89131]
[1777890190538,38.98,78428.13,8.5,-0.50358,0.00015,27.89131]
[1777890190548,38.98,78428.13,8.5,-0.50358,0.00015,27.89131]
[1777890190632,38.98,78428.13,8.5,-0.50358,0.00015,27.89131]
[1777890190770,38.98,78428.13,8.5,-0.50358,0.00015,27.89131]
[1777890190883,38.98,78428.13,8.5,-0.50358,0.00015,27.89131]
[1777890190921,38.98,78412.88,8.5,-0.50582,0.00015,27.88405]
[1777890191013,38.98,78412.88,8.5,-0.50582,0.00015,27.88405]
[1777890191017,38.98,78412.88,8.5,-0.50582,0.00015,27.88405]
[1777890191458,38.98,78412.88,8.5,-0.50582,0.00015,27.88405]
[1777890191537,38.98,78412.88,8.5,-0.50582,0.00015,27.88405]
[1777890191581,38.98,78412.88,8.5,-0.50582,0.00015,27.88405]
[1777890191816,38.98,78404.47,8.5,-0.50705,0.00015,27.87967]
[1777890192152,38.98,78404.47,8.5,-0.50705,0.00015,27.87967]
[1777890192162,38.98,78404.47,8.5,-0.50705,0.00015,27.87967]
[1777890192401,38.98,78404.47,8.5,-0.50705,0.00015,27.87967]
[1777890192824,38.98,78410.43,8.5,-0.50617,0.00015,27.8828]
[1777890193582,38.98,78410.43,8.5,-0.50617,0.00015,27.8828]
[1777890193589,38.98,78410.43,8.5,-0.50617,0.00015,27.8828]
[1777890193806,38.98,78410.43,8.5,-0.50617,0.00015,27.8828]
[1777890193951,38.98,78410.43,8.5,-0.50617,0.00015,27.8828]
[1777890193835,38.98,78402.3,8.5,-0.50736,0.00015,27.8785]
[1777890194191,38.98,78402.3,8.5,-0.50736,0.00015,27.8785]
[1777890194204,38.98,78402.3,8.5,-0.50736,0.00015,27.8785]
[1777890194846,38.98,78402.3,8.5,-0.50736,0.00015,27.8785]
[1777890194847,38.98,78381.17,8.5,-0.51046,0.00015,27.86616]
[1777890194992,38.98,78381.17,8.5,-0.51046,0.00015,27.86616]
[1777890195100,38.98,78381.17,8.5,-0.51046,0.00015,27.86616]
[1777890195887,38.98,78381.17,8.5,-0.51046,0.00015,27.86616]
[1777890195845,38.98,78378.98,8.5,-0.51078,0.00015,27.86479]
[1777890196092,38.98,78378.98,8.5,-0.51078,0.00015,27.86479]
[1777890196208,38.98,78378.98,8.5,-0.51078,0.00015,27.86479]
[1777890196738,38.98,78378.98,8.5,-0.51078,0.00015,27.86479]
[1777890197450,38.99,78377.79,8.5,-0.51095,0.00015,27.86403]
[1777890197458,38.99,78377.79,8.5,-0.51095,0.00015,27.86403]
[1777890197538,38.99,78377.79,8.5,-0.51095,0.00015,27.86403]
[1777890197858,38.99,78373.48,8.5,-0.51158,0.00015,27.86126]
[1777890198002,38.99,78373.48,8.5,-0.51158,0.00015,27.86126]
[1777890198026,38.99,78373.48,8.5,-0.51158,0.00015,27.86126]
[1777890198110,38.99,78373.48,8.5,-0.51158,0.00015,27.86126]
[1777890198865,38.99,78372.64,8.5,-0.5117,0.00015,27.86071]
[1777890199281,38.99,78372.64,8.5,-0.5117,0.00015,27.86071]
[1777890199362,38.99,78372.64,8.5,-0.5117,0.00015,27.86071]
[1777890199915,38.99,78372.64,8.5,-0.5117,0.00015,27.86071]
[1777890201348,38.99,78371.56,8.5,-0.51186,0.00015,27.86]
[1777890201420,38.99,78371.56,8.5,-0.51186,0.00015,27.86]
[1777890201517,38.99,78371.56,8.5,-0.51186,0.00015,27.86]
[1777890201864,38.99,78371.56,8.5,-0.51186,0.00015,27.86]
[1777890201978,38.99,78358.47,8.5,-0.51378,0.00015,27.85105]
[1777890202585,38.99,78358.47,8.5,-0.51378,0.00015,27.85105]
[1777890202773,38.99,78358.47,8.5,-0.51378,0.00015,27.85105]
[1777890202894,38.99,78351.75,8.5,-0.51476,0.00015,27.84621]
[1777890203372,38.99,78351.75,8.5,-0.51476,0.00015,27.84621]
[1777890204412,38.99,78351.15,8.5,-0.51484,0.00015,27.84577]
[1777890204434,38.99,78351.15,8.5,-0.51484,0.00015,27.84577]
[1777890204456,38.99,78351.15,8.5,-0.51484,0.00015,27.84577]
[1777890204499,38.99,78351.15,8.5,-0.51484,0.00015,27.84577]
[1777890204651,38.99,78351.15,8.5,-0.51484,0.00015,27.84577]
[1777890206114,39.0,78346.0,8.5,-0.5156,0.00015,27.84193]
[1777890206123,39.0,78346.0,8.5,-0.5156,0.00015,27.84193]
[1777890206127,39.0,78346.0,8.5,-0.5156,0.00015,27.84193]
[1777890206636,39.0,78346.0,8.5,-0.5156,0.00015,27.84193]
[1777890206819,39.0,78346.0,8.5,-0.5156,0.00015,27.84193]
[1777890206845,39.0,78346.0,8.5,-0.5156,0.00015,27.84193]
[1777890206922,39.0,78348.09,8.5,-0.51529,0.00015,27.84351]
[1777890207202,39.0,78348.09,8.5,-0.51529,0.00015,27.84351]
[1777890207214,39.0,78348.09,8.5,-0.51529,0.00015,27.84351]
[1777890207281,39.0,78348.09,8.5,-0.51529,0.00015,27.84351]
[1777890207423,39.0,78348.09,8.5,-0.51529,0.00015,27.84351]
[1777890207928,39.0,78355.27,8.5,-0.51424,0.00015,27.84878]
[1777890208313,39.0,78355.27,8.5,-0.51424,0.00015,27.84878]
[1777890208374,39.0,78355.27,8.5,-0.51424,0.00015,27.84878]
[1777890208936,39.0,78354.68,8.5,-0.51432,0.00015,27.84835]
[1777890209150,39.0,78354.68,8.5,-0.51432,0.00015,27.84835]
[1777890209531,39.0,78354.68,8.5,-0.51432,0.00015,27.84835]
[1777890209624,39.0,78354.68,8.5,-0.51432,0.00015,27.84835]
[1777890209943,39.0,78358.14,8.5,-0.51382,0.00015,27.85083]
[1777890211085,39.0,78360.94,8.5,-0.51341,0.00015,27.8528]
[1777890211429,39.0,78360.94,8.5,-0.51341,0.00015,27.8528]
[1777890211958,39.0,78363.33,8.5,-0.51306,0.00015,27.85112]
[1777890213972,39.0,78368.95,8.5,-0.51224,0.00015,27.85494]
[1777890215226,39.0,78372.53,8.5,-0.51171,0.00015,27.85732]
[1777890215627,39.0,78372.53,8.5,-0.51171,0.00015,27.85732]
[1777890215796,39.0,78372.53,8.5,-0.51171,0.00015,27.85732]
[1777890215890,39.0,78372.53,8.5,-0.51171,0.00015,27.85732]
[1777890216161,39.0,78372.53,8.5,-0.51171,0.00015,27.85732]
[1777890216595,39.0,78372.53,8.5,-0.51171,0.00015,27.85732]
[1777890216635,39.0,78363.9,8.5,-0.51298,0.00015,27.85152]
[1777890217105,39.0,78363.9,8.5,-0.51298,0.00015,27.85152]
[1777890217675,39.0,78363.9,8.5,-0.51298,0.00015,27.85152]
[1777890217834,39.0,78363.9,8.5,-0.51298,0.00015,27.85152]
[1777890217948,39.0,78363.9,8.5,-0.51298,0.00015,27.85152]
[1777890217966,39.0,78363.9,8.5,-0.51298,0.00015,27.85152]
[1777890217935,39.0,78357.25,8.5,-0.51395,0.00015,27.84686]
[1777890217996,39.0,78357.25,8.5,-0.51395,0.00015,27.84686]
[1777890218966,39.0,78357.25,8.5,-0.51395,0.00015,27.84686]
[1777890218978,39.0,78361.28,8.5,-0.51336,0.00015,27.84971]
[1777890221195,39.01,78364.17,8.5,-0.51293,0.00015,27.85171]
[1777890222779,39.01,78363.89,8.5,-0.51297,0.00015,27.85152]
[1777890223070,39.01,78365.37,8.5,-0.51276,0.00015,27.85253]
[1777890223087,39.01,78365.37,8.5,-0.51276,0.00015,27.85253]
[1777890223202,39.01,78365.37,8.5,-0.51276,0.00015,27.85253]
[1777890223264,39.01,78366.86,8.5,-0.51254,0.00015,27.85355]
[1777890224758,39.01,78366.86,8.5,-0.51254,0.00015,27.85355]
[1777890225664,39.01,78362.5,8.5,-0.51318,0.00015,27.85056]
[1777890225692,39.01,78362.5,8.5,-0.51318,0.00015,27.85056]
[1777890225865,39.01,78362.35,8.5,-0.5132,0.00015,27.85046]
[1777890226061,39.01,78354.77,8.5,-0.51431,0.00015,27.84509]
[1777890228383,39.01,78351.01,8.5,-0.51486,0.00015,27.84235]
[1777890228570,39.01,78351.01,8.5,-0.51486,0.00015,27.84235]
[1777890228591,39.01,78351.01,8.5,-0.51486,0.00015,27.84235]
[1777890228707,39.01,78351.01,8.5,-0.51486,0.00015,27.84235]
[1777890228780,39.01,78351.01,8.5,-0.51486,0.00015,27.84235]
[1777890228837,39.01,78351.01,8.5,-0.51486,0.00015,27.84235]
[1777890229051,39.01,78350.45,8.5,-0.51494,0.00015,27.84194]
[1777890229140,39.01,78350.45,8.5,-0.51494,0.00015,27.84194]
[1777890229436,39.01,78350.45,8.5,-0.51494,0.00015,27.84194]
[1777890229626,39.01,78350.45,8.5,-0.51494,0.00015,27.84194]
[1777890229644,39.01,78336.9,8.5,-0.51692,0.00015,27.83159]
[1777890230149,39.01,78336.9,8.5,-0.51692,0.00015,27.83159]
[1777890230349,39.01,78336.9,8.5,-0.51692,0.00015,27.83159]
[1777890230388,39.01,78336.9,8.5,-0.51692,0.00015,27.83159]
[1777890230402,39.01,78336.9,8.5,-0.51692,0.00015,27.83159]
[1777890230443,39.01,78336.9,8.5,-0.51692,0.00015,27.83159]
[1777890230633,39.01,78336.9,8.5,-0.51692,0.00015,27.83159]
[1777890230746,39.01,78336.9,8.5,-0.51692,0.00015,27.83159]
[1777890230967,39.01,78336.9,8.5,-0.51692,0.00015,27.83159]
[1777890231441,39.01,78333.5,8.5,-0.51742,0.00015,27.82889]
[1777890231613,39.01,78333.5,8.5,-0.51742,0.00015,27.82889]
[1777890231658,39.01,78319.66,8.5,-0.51944,0.00015,27.81744]
[1777890233003,39.01,78319.66,8.5,-0.51944,0.00015,27.81744]
[1777890233817,39.01,78315.15,8.5,-0.5201,0.00015,27.81356]
[1777890233918,39.01,78315.15,8.5,-0.5201,0.00015,27.81356]
[1777890233952,39.01,78315.15,8.5,-0.5201,0.00015,27.81356]
[1777890233996,39.02,78309.24,8.5,-0.52096,0.00015,27.8084]
[1777890235067,39.02,78310.46,8.5,-0.52078,0.00015,27.80948]
[1777890236022,39.02,78310.46,8.5,-0.52078,0.00015,27.80948]
[1777890236057,39.02,78310.46,8.5,-0.52078,0.00015,27.80948]
[1777890235592,39.03,78317.9,8.5,-0.51969,0.00015,27.81598]
[1777890236234,39.03,78317.9,8.5,-0.51969,0.00015,27.81598]
[1777890236248,39.03,78317.9,8.5,-0.51969,0.00015,27.81598]
[1777890237147,39.03,78319.42,8.5,-0.51946,0.00015,27.81729]
[1777890237404,39.03,78319.42,8.5,-0.51946,0.00015,27.81729]
[1777890239984,39.03,78317.37,8.5,-0.51976,0.00015,27.81554]
[1777890240726,39.03,78320.1,8.5,-0.51936,0.00015,27.81788]
[1777890240754,39.03,78320.1,8.5,-0.51936,0.00015,27.81788]
[1777890240806,39.03,78320.1,8.5,-0.51936,0.00015,27.81788]
[1777890240866,39.03,78320.1,8.5,-0.51936,0.00015,27.81788]
[1777890241218,39.03,78323.51,8.5,-0.51886,0.00015,27.82076]
[1777890241515,39.03,78323.51,8.5,-0.51886,0.00015,27.82076]
[1777890241789,39.03,78323.51,8.5,-0.51886,0.00015,27.82076]
[1777890241884,39.03,78323.51,8.5,-0.51886,0.00015,27.82076]
[1777890241985,39.04,78343.28,8.5,-0.51596,0.00015,27.83662]
[1777890242180,39.04,78361.98,8.5,-0.51323,0.00015,27.85026]
[1777890244033,39.04,78361.98,8.5,-0.51323,0.00015,27.85026]
[1777890244043,39.04,78361.98,8.5,-0.51323,0.00015,27.85026]
[1777890243897,39.04,78367.35,8.5,-0.51244,0.00015,27.85393]
[1777890244126,39.04,78367.35,8.5,-0.51244,0.00015,27.85393]
[1777890244195,39.04,78367.35,8.5,-0.51244,0.00015,27.85393]
[1777890244273,39.04,78367.35,8.5,-0.51244,0.00015,27.85393]
[1777890244473,39.04,78367.35,8.5,-0.51244,0.00015,27.85393]
[1777890244773,39.04,78367.35,8.5,-0.51244,0.00015,27.85393]
[1777890246012,39.05,78365.46,8.5,-0.51272,0.00015,27.85265]
[1777890245571,39.05,78338.39,8.5,-0.51667,0.00015,27.83285]
[1777890246311,39.05,78338.39,8.5,-0.51667,0.00015,27.83285]
[1777890246538,39.05,78338.39,8.5,-0.51667,0.00015,27.83285]
[1777890246633,39.05,78334.79,8.5,-0.5172,0.00015,27.83001]
[1777890247110,39.05,78334.79,8.5,-0.5172,0.00015,27.83001]
[1777890247153,39.05,78334.79,8.5,-0.5172,0.00015,27.83001]
[1777890247211,39.05,78334.79,8.5,-0.5172,0.00015,27.83001]
[1777890247384,39.05,78334.79,8.5,-0.5172,0.00015,27.83001]
[1777890247730,39.05,78334.79,8.5,-0.5172,0.00015,27.83001]
[1777890247902,39.05,78334.79,8.5,-0.5172,0.00015,27.83001]
[1777890248259,39.05,78335.65,8.5,-0.51707,0.00015,27.8307]
[1777890248279,39.05,78335.65,8.5,-0.51707,0.00015,27.8307]
[1777890248499,39.05,78335.65,8.5,-0.51707,0.00015,27.8307]
[1777890249499,39.05,78333.35,8.5,-0.51741,0.00015,27.82887]
[1777890250124,39.05,78335.98,8.5,-0.51703,0.00015,27.83096]
[1777890250270,39.05,78335.98,8.5,-0.51703,0.00015,27.83096]
[1777890250344,39.05,78335.98,8.5,-0.51703,0.00015,27.83096]
[1777890250560,39.05,78335.98,8.5,-0.51703,0.00015,27.83096]
[1777890250611,39.05,78348.05,8.5,-0.51526,0.00015,27.84024]
[1777890251137,39.05,78348.05,8.5,-0.51526,0.00015,27.84024]
[1777890251145,39.05,78348.05,8.5,-0.51526,0.00015,27.84024]
[1777890251162,39.05,78348.05,8.5,-0.51526,0.00015,27.84024]
[1777890251236,39.05,78348.05,8.5,-0.51526,0.00015,27.84024]
[1777890251369,39.05,78348.05,8.5,-0.51526,0.00015,27.84024]
[1777890251601,39.05,78348.05,8.5,-0.51526,0.00015,27.84024]
[1777890252457,39.05,78326.44,8.5,-0.51842,0.00015,27.82325]
[1777890253421,39.05,78326.44,8.5,-0.51842,0.00015,27.82325]
[1777890253422,39.05,78326.44,8.5,-0.51842,0.00015,27.82325]
[1777890253626,39.05,78326.44,8.5,-0.51842,0.00015,27.82325]
[1777890254045,39.05,78326.44,8.5,-0.51842,0.00015,27.82325]
[1777890254059,39.05,78326.44,8.5,-0.51842,0.00015,27.82325]
[1777890254074,39.05,78326.44,8.5,-0.51842,0.00015,27.82325]
[1777890254220,39.05,78319.75,8.5,-0.5194,0.00015,27.81763]
[1777890254244,39.05,78319.75,8.5,-0.5194,0.00015,27.81763]
[1777890254382,39.05,78319.75,8.5,-0.5194,0.00015,27.81763]
[1777890254450,39.05,78319.75,8.5,-0.5194,0.00015,27.81763]
[1777890254628,39.05,78319.75,8.5,-0.5194,0.00015,27.81763]
[1777890254718,39.05,78300.29,8.5,-0.52224,0.00015,27.80036]
[1777890255552,39.05,78300.29,8.5,-0.52224,0.00015,27.80036]
[1777890255844,39.05,78300.29,8.5,-0.52224,0.00015,27.80036]
[1777890255884,39.05,78279.67,8.5,-0.52525,0.00015,27.78053]
[1777890256350,39.05,78279.67,8.5,-0.52525,0.00015,27.78053]
[1777890256807,39.05,78279.67,8.5,-0.52525,0.00015,27.78053]
[1777890256861,39.05,78279.67,8.5,-0.52525,0.00015,27.78053]
[1777890256984,39.05,78279.67,8.5,-0.52525,0.00015,27.78053]
[1777890256989,39.05,78279.67,8.5,-0.52525,0.00015,27.78053]
[1777890256974,39.05,78256.05,8.5,-0.5287,0.00015,27.75586]
[1777890257239,39.05,78256.05,8.5,-0.5287,0.00015,27.75586]
[1777890257472,39.05,78248.37,8.5,-0.52982,0.00015,27.7474]
[1777890258467,39.05,78248.37,8.5,-0.52982,0.00015,27.7474]
[1777890258694,39.05,78248.37,8.5,-0.52982,0.00015,27.7474]
[1777890258715,39.05,78248.37,8.5,-0.52982,0.00015,27.7474]
[1777890258802,39.05,78248.37,8.5,-0.52982,0.00015,27.7474]
[1777890258971,39.06,78249.81,8.5,-0.5296,0.00015,27.74906]
[1777890259319,39.06,78249.81,8.5,-0.5296,0.00015,27.74906]
[1777890259700,39.06,78249.81,8.5,-0.5296,0.00015,27.74906]
[1777890259717,39.06,78249.81,8.5,-0.5296,0.00015,27.74906]
[1777890259885,39.06,78249.81,8.5,-0.5296,0.00015,27.74906]
[1777890259890,39.06,78249.81,8.5,-0.5296,0.00015,27.74906]
[1777890260004,39.06,78249.81,8.5,-0.5296,0.00015,27.74906]
[1777890260036,39.09,78255.7,8.5,-0.52871,0.00015,27.7557]
[1777890260311,39.09,78255.7,8.5,-0.52871,0.00015,27.7557]
[1777890260411,39.09,78255.7,8.5,-0.52871,0.00015,27.7557]
[1777890260721,39.09,78255.7,8.5,-0.52871,0.00015,27.7557]
[1777890260755,39.09,78255.7,8.5,-0.52871,0.00015,27.7557]
[1777890260835,39.09,78255.7,8.5,-0.52871,0.00015,27.7557]
[1777890260840,39.09,78255.7,8.5,-0.52871,0.00015,27.7557]
[1777890260894,39.09,78255.7,8.5,-0.52871,0.00015,27.7557]
[1777890261029,39.11,78283.49,8.5,-0.52463,0.00015,27.78458]
[1777890261272,39.11,78283.49,8.5,-0.52463,0.00015,27.78458]
[1777890261943,39.11,78283.49,8.5,-0.52463,0.00015,27.78458]
[1777890262014,39.12,78296.92,8.5,-0.52267,0.00015,27.79747]
[1777890262155,39.12,78296.92,8.5,-0.52267,0.00015,27.79747]
[1777890262432,39.12,78279.26,8.5,-0.52525,0.00015,27.7804]
[1777890263152,39.12,78279.26,8.5,-0.52525,0.00015,27.7804]
[1777890263217,39.12,78279.26,8.5,-0.52525,0.00015,27.7804]
[1777890263855,39.12,78279.26,8.5,-0.52525,0.00015,27.7804]
[1777890263964,39.12,78279.26,8.5,-0.52525,0.00015,27.7804]
[1777890263978,39.12,78279.26,8.5,-0.52525,0.00015,27.7804]
[1777890263995,39.12,78274.96,8.5,-0.52587,0.00015,27.77607]
[1777890264144,39.12,78274.96,8.5,-0.52587,0.00015,27.77607]
[1777890264623,39.12,78274.96,8.5,-0.52587,0.00015,27.77607]
[1777890265157,39.12,78270.26,8.5,-0.52656,0.00015,27.77126]
[1777890265305,39.12,78270.26,8.5,-0.52656,0.00015,27.77126]
[1777890266163,39.12,78271.12,8.5,-0.52643,0.00015,27.77215]
[1777890267025,39.12,78271.12,8.5,-0.52643,0.00015,27.77215]
[1777890267027,39.12,78271.12,8.5,-0.52643,0.00015,27.77215]
[1777890267981,39.12,78269.64,8.5,-0.52665,0.00015,27.77063]
[1777890268042,39.12,78259.32,8.5,-0.52815,0.00015,27.75975]
[1777890268271,39.12,78259.32,8.5,-0.52815,0.00015,27.75975]
[1777890268386,39.12,78259.32,8.5,-0.52815,0.00015,27.75975]
[1777890268436,39.12,78259.32,8.5,-0.52815,0.00015,27.75975]
[1777890268532,39.12,78259.32,8.5,-0.52815,0.00015,27.75975]
[1777890270011,39.12,78255.14,8.5,-0.52876,0.00015,27.75524]
[1777890270101,39.12,78255.14,8.5,-0.52876,0.00015,27.75524]
[1777890270110,39.12,78259.47,8.5,-0.52813,0.00015,27.75992]
[1777890270166,39.12,78259.47,8.5,-0.52813,0.00015,27.75992]
[1777890270198,39.12,78259.47,8.5,-0.52813,0.00015,27.75992]
[1777890270234,39.12,78259.47,8.5,-0.52813,0.00015,27.75992]
[1777890270927,39.12,78259.47,8.5,-0.52813,0.00015,27.75992]
[1777890270982,39.12,78257.98,8.5,-0.52835,0.00015,27.75832]
[1777890271199,39.12,78257.98,8.5,-0.52835,0.00015,27.75832]
[1777890272946,39.12,78260.15,8.5,-0.52803,0.00015,27.7573]
[1777890273986,39.12,78259.73,8.5,-0.52809,0.00015,27.75687]
[1777890274421,39.13,78257.82,8.5,-0.52837,0.00015,27.75482]
[1777890274616,39.13,78257.82,8.5,-0.52837,0.00015,27.75482]
[1777890274870,39.13,78257.82,8.5,-0.52837,0.00015,27.75482]
[1777890274899,39.13,78268.97,8.5,-0.52674,0.00015,27.76662]
[1777890275406,39.13,78268.97,8.5,-0.52674,0.00015,27.76662]
[1777890275419,39.13,78268.97,8.5,-0.52674,0.00015,27.76662]
[1777890275753,39.13,78268.97,8.5,-0.52674,0.00015,27.76662]
[1777890275761,39.13,78268.97,8.5,-0.52674,0.00015,27.76662]
[1777890275805,39.13,78268.97,8.5,-0.52674,0.00015,27.76662]
[1777890275867,39.13,78268.97,8.5,-0.52674,0.00015,27.76662]
[1777890276101,39.13,78280.55,8.5,-0.52505,0.00015,27.77838]
[1777890276155,39.13,78280.55,8.5,-0.52505,0.00015,27.77838]
[1777890276780,39.13,78280.55,8.5,-0.52505,0.00015,27.77838]
[1777890276821,39.13,78280.55,8.5,-0.52505,0.00015,27.77838]
[1777890278515,39.16,78282.72,8.5,-0.5247,0.00015,27.78069]
[1777890278520,39.16,78282.72,8.5,-0.5247,0.00015,27.78069]
[1777890279783,39.18,78284.53,8.5,-0.52442,0.00015,27.78254]
[1777890280014,39.18,78278.25,8.5,-0.52533,0.00015,27.77634]
[1777890280516,39.19,78273.02,8.5,-0.52609,0.00015,27.77107]
[1777890282246,39.19,78276.22,8.5,-0.52562,0.00015,27.77432]
[1777890282382,39.19,78276.22,8.5,-0.52562,0.00015,27.77432]
[1777890282956,39.19,78276.22,8.5,-0.52562,0.00015,27.77432]
[1777890283447,39.19,78275.4,8.5,-0.52574,0.00015,27.7735]
[1777890283679,39.19,78275.4,8.5,-0.52574,0.00015,27.7735]
[1777890285981,39.19,78276.19,8.5,-0.52562,0.00015,27.77431]
[1777890285990,39.19,78276.19,8.5,-0.52562,0.00015,27.77431]
[1777890286027,39.19,78276.19,8.5,-0.52562,0.00015,27.77431]
[1777890286072,39.19,78276.19,8.5,-0.52562,0.00015,27.77431]
[1777890286080,39.2,78276.45,8.5,-0.52558,0.00015,27.77459]
[1777890286196,39.2,78276.45,8.5,-0.52558,0.00015,27.77459]
[1777890286317,39.2,78276.45,8.5,-0.52558,0.00015,27.77459]
[1777890286354,39.2,78276.45,8.5,-0.52558,0.00015,27.77459]
[1777890286563,39.2,78276.45,8.5,-0.52558,0.00015,27.77459]
[1777890286569,39.2,78276.45,8.5,-0.52558,0.00015,27.77459]
[1777890286712,39.2,78276.45,8.5,-0.52558,0.00015,27.77459]
[1777890287061,39.2,78276.45,8.5,-0.52558,0.00015,27.77459]
[1777890287074,39.2,78276.45,8.5,-0.52558,0.00015,27.77459]
[1777890287107,39.2,78264.35,8.5,-0.52734,0.00015,27.76214]
[1777890287345,39.2,78264.35,8.5,-0.52734,0.00015,27.76214]
[1777890287980,39.2,78264.35,8.5,-0.52734,0.00015,27.76214]
[1777890288095,39.2,78264.35,8.5,-0.52734,0.00015,27.76214]
[1777890288116,39.2,78271.05,8.5,-0.52637,0.00015,27.7691]
[1777890288148,39.2,78271.05,8.5,-0.52637,0.00015,27.7691]
[1777890288201,39.2,78271.05,8.5,-0.52637,0.00015,27.7691]
[1777890288702,39.2,78271.05,8.5,-0.52637,0.00015,27.7691]
[1777890288747,39.2,78271.05,8.5,-0.52637,0.00015,27.7691]
[1777890289136,39.2,78271.05,8.5,-0.52637,0.00015,27.7691]
[1777890289230,39.2,78272.98,8.5,-0.52609,0.00015,27.77108]
[1777890289258,39.2,78272.98,8.5,-0.52609,0.00015,27.77108]
[1777890289699,39.2,78272.98,8.5,-0.52609,0.00015,27.77108]
[1777890289724,39.2,78286.1,8.5,-0.52417,0.00015,27.78414]
[1777890290477,39.2,78286.1,8.5,-0.52417,0.00015,27.78414]
[1777890290544,39.2,78286.1,8.5,-0.52417,0.00015,27.78414]
[1777890291063,39.2,78293.98,8.5,-0.52303,0.00015,27.79168]
[1777890292112,39.2,78293.98,8.5,-0.52303,0.00015,27.79168]
[1777890291594,39.2,78300.73,8.5,-0.52204,0.00015,27.79796]
[1777890292161,39.2,78300.73,8.5,-0.52204,0.00015,27.79796]
[1777890292237,39.2,78300.73,8.5,-0.52204,0.00015,27.79796]
[1777890293137,39.2,78300.73,8.5,-0.52204,0.00015,27.79796]
[1777890292600,39.2,78290.37,8.5,-0.52355,0.00015,27.78827]
[1777890293608,39.21,78284.67,8.5,-0.52438,0.00015,27.78277]
[1777890294782,39.21,78284.67,8.5,-0.52438,0.00015,27.78277]
[1777890296209,39.21,78290.9,8.5,-0.52347,0.00015,27.7888]
[1777890296220,39.21,78290.9,8.5,-0.52347,0.00015,27.7888]
[1777890296304,39.21,78290.9,8.5,-0.52347,0.00015,27.7888]
[1777890296545,39.21,78290.9,8.5,-0.52347,0.00015,27.7888]
[1777890296894,39.21,78290.9,8.5,-0.52347,0.00015,27.7888]
[1777890296918,39.21,78282.43,8.5,-0.5247,0.00015,27.7806]
[1777890298048,39.21,78282.43,8.5,-0.5247,0.00015,27.7806]
[1777890298101,39.21,78270.91,8.5,-0.52637,0.00015,27.76903]
[1777890298228,39.21,78270.91,8.5,-0.52637,0.00015,27.76903]
[1777890298956,39.21,78270.91,8.5,-0.52637,0.00015,27.76903]
[1777890299000,39.21,78270.91,8.5,-0.52637,0.00015,27.76903]
[1777890299066,39.21,78270.91,8.5,-0.52637,0.00015,27.76903]
[1777890299146,39.21,78266.95,8.5,-0.52695,0.00015,27.76494]
[1777890299253,39.21,78266.95,8.5,-0.52695,0.00015,27.76494]
[1777890299954,39.21,78266.95,8.5,-0.52695,0.00015,27.76494]
[1777890299974,39.21,78256.9,8.5,-0.52841,0.00015,27.75429]
[1777890300430,39.21,78256.9,8.5,-0.52841,0.00015,27.75429]
[1777890300521,39.21,78256.9,8.5,-0.52841,0.00015,27.75429]
[1777890301630,39.21,78252.58,8.5,-0.52904,0.00015,27.7496]
[1777890301760,39.21,78252.58,8.5,-0.52904,0.00015,27.7496]
[1777890301981,39.21,78252.58,8.5,-0.52904,0.00015,27.7496]
[1777890302089,39.21,78252.58,8.5,-0.52904,0.00015,27.7496]
[1777890302100,39.21,78250.86,8.5,-0.52929,0.00015,27.74772]
[1777890302642,39.21,78250.86,8.5,-0.52929,0.00015,27.74772]
[1777890303019,39.21,78250.86,8.5,-0.52929,0.00015,27.74772]
[1777890303124,39.21,78257.88,8.5,-0.52827,0.00015,27.75536]
[1777890303451,39.21,78257.88,8.5,-0.52827,0.00015,27.75536]
[1777890303834,39.21,78257.88,8.5,-0.52827,0.00015,27.75536]
[1777890303884,39.21,78257.88,8.5,-0.52827,0.00015,27.75536]
[1777890303949,39.22,78251.22,8.5,-0.52923,0.00015,27.74812]
[1777890304709,39.22,78251.22,8.5,-0.52923,0.00015,27.74812]
[1777890304897,39.22,78251.22,8.5,-0.52923,0.00015,27.74812]
[1777890304949,39.22,78242.2,8.5,-0.53055,0.00015,27.73807]
[1777890305341,39.22,78242.2,8.5,-0.53055,0.00015,27.73807]
[1777890305601,39.22,78242.2,8.5,-0.53055,0.00015,27.73807]
[1777890306091,39.22,78242.2,8.5,-0.53055,0.00015,27.73807]
[1777890306126,39.22,78241.93,8.5,-0.53058,0.00015,27.73777]
[1777890306285,39.22,78241.93,8.5,-0.53058,0.00015,27.73777]
[1777890306359,39.22,78241.93,8.5,-0.53058,0.00015,27.73777]
[1777890306386,39.22,78241.93,8.5,-0.53058,0.00015,27.73777]
[1777890306666,39.22,78241.93,8.5,-0.53058,0.00015,27.73777]
[1777890306686,39.22,78241.93,8.5,-0.53058,0.00015,27.73777]
[1777890306717,39.22,78241.93,8.5,-0.53058,0.00015,27.73777]
[1777890306775,39.22,78241.93,8.5,-0.53058,0.00015,27.73777]
[1777890307027,39.22,78241.93,8.5,-0.53058,0.00015,27.73777]
[1777890307064,39.22,78226.5,8.5,-0.53283,0.00015,27.71985]
[1777890307174,39.22,78226.5,8.5,-0.53283,0.00015,27.71985]
[1777890307284,39.22,78226.5,8.5,-0.53283,0.00015,27.71985]
[1777890307831,39.22,78219.53,8.5,-0.53384,0.00015,27.71147]
[1777890308472,39.22,78219.53,8.5,-0.53384,0.00015,27.71147]
[1777890308667,39.22,78219.53,8.5,-0.53384,0.00015,27.71147]
[1777890308676,39.22,78219.53,8.5,-0.53384,0.00015,27.71147]
[1777890308718,39.22,78219.06,8.5,-0.53391,0.00015,27.71091]
[1777890309883,39.23,78238.25,8.5,-0.5311,0.00015,27.73366]
[1777890310210,39.23,78238.25,8.5,-0.5311,0.00015,27.73366]
[1777890310219,39.23,78238.25,8.5,-0.5311,0.00015,27.73366]
[1777890310272,39.23,78238.25,8.5,-0.5311,0.00015,27.73366]
[1777890310324,39.23,78238.25,8.5,-0.5311,0.00015,27.73366]
[1777890310937,39.23,78238.25,8.5,-0.5311,0.00015,27.73366]
[1777890311008,39.24,78235.59,8.5,-0.53148,0.00015,27.73064]
[1777890311214,39.24,78235.59,8.5,-0.53148,0.00015,27.73064]
[1777890311891,39.24,78235.59,8.5,-0.53148,0.00015,27.73064]
[1777890312126,39.24,78235.59,8.5,-0.53148,0.00015,27.73064]
[1777890312127,39.24,78235.59,8.5,-0.53148,0.00015,27.73064]
[1777890311970,39.25,78239.56,8.5,-0.53089,0.00015,27.7353]
[1777890312519,39.25,78239.56,8.5,-0.53089,0.00015,27.7353]
[1777890312871,39.25,78239.56,8.5,-0.53089,0.00015,27.7353]
[1777890313211,39.25,78242.23,8.5,-0.5305,0.00015,27.73834]
[1777890313321,39.25,78242.23,8.5,-0.5305,0.00015,27.73834]
[1777890314497,39.26,78242.33,8.5,-0.53048,0.00015,27.73845]
[1777890314759,39.26,78243.21,8.5,-0.53035,0.00015,27.73945]
[1777890315766,39.26,78237.54,8.5,-0.53118,0.00015,27.73301]
[1777890316760,39.26,78237.54,8.5,-0.53118,0.00015,27.73301]
[1777890316819,39.26,78237.54,8.5,-0.53118,0.00015,27.73301]
[1777890316921,39.26,78239.18,8.5,-0.53094,0.00015,27.73489]
[1777890317354,39.26,78239.18,8.5,-0.53094,0.00015,27.73489]
[1777890317555,39.26,78239.18,8.5,-0.53094,0.00015,27.73489]
[1777890317780,39.26,78249.29,8.5,-0.52946,0.00015,27.74628]
[1777890318362,39.26,78249.29,8.5,-0.52946,0.00015,27.74628]
[1777890318666,39.26,78249.29,8.5,-0.52946,0.00015,27.74628]
[1777890319116,39.27,78246.6,8.5,-0.52985,0.00015,27.7433]
[1777890320299,39.27,78246.79,8.5,-0.52982,0.00015,27.74351]
[1777890320767,39.27,78246.79,8.5,-0.52982,0.00015,27.74351]
[1777890320807,39.27,78251.56,8.5,-0.52913,0.00015,27.74878]
[1777890321789,39.27,78251.56,8.5,-0.52913,0.00015,27.74878]
[1777890322117,39.27,78251.56,8.5,-0.52913,0.00015,27.74878]
[1777890322399,39.27,78255.95,8.5,-0.52849,0.00015,27.75356]
[1777890322474,39.27,78255.95,8.5,-0.52849,0.00015,27.75356]
[1777890322832,39.27,78255.95,8.5,-0.52849,0.00015,27.75356]
[1777890323425,39.27,78257.78,8.5,-0.52822,0.00015,27.75553]
[1777890323663,39.27,78257.78,8.5,-0.52822,0.00015,27.75553]
[1777890323719,39.27,78257.78,8.5,-0.52822,0.00015,27.75553]
[1777890323750,39.27,78257.78,8.5,-0.52822,0.00015,27.75553]
[1777890323785,39.27,78257.78,8.5,-0.52822,0.00015,27.75553]
[1777890323853,39.27,78257.78,8.5,-0.52822,0.00015,27.75553]
[1777890325759,39.27,78260.99,8.5,-0.52776,0.00015,27.75895]
[1777890325799,39.27,78260.99,8.5,-0.52776,0.00015,27.75895]
[1777890325840,39.27,78260.99,8.5,-0.52776,0.00015,27.75895]
[1777890326005,39.27,78260.99,8.5,-0.52776,0.00015,27.75895]
[1777890326347,39.27,78262.54,8.5,-0.52753,0.00015,27.7606]
[1777890326429,39.27,78262.54,8.5,-0.52753,0.00015,27.7606]
[1777890326866,39.27,78262.54,8.5,-0.52753,0.00015,27.7606]
[1777890328937,39.27,78262.28,8.5,-0.52757,0.00015,27.76033]
[1777890329343,39.27,78265.74,8.5,-0.52706,0.00015,27.76398]
[1777890329388,39.27,78265.74,8.5,-0.52706,0.00015,27.76398]
[1777890329950,39.27,78265.74,8.5,-0.52706,0.00015,27.76398]
[1777890329993,39.27,78265.74,8.5,-0.52706,0.00015,27.76398]
[1777890330004,39.27,78265.74,8.5,-0.52706,0.00015,27.76398]
[1777890330008,39.27,78265.74,8.5,-0.52706,0.00015,27.76398]
[1777890330099,39.27,78265.74,8.5,-0.52706,0.00015,27.76398]
[1777890330101,39.27,78265.74,8.5,-0.52706,0.00015,27.76398]
[1777890330144,39.27,78265.74,8.5,-0.52706,0.00015,27.76398]
[1777890330099,39.27,78272.7,8.5,-0.52605,0.00015,27.77115]
[1777890330519,39.27,78272.7,8.5,-0.52605,0.00015,27.77115]
[1777890330550,39.27,78272.7,8.5,-0.52605,0.00015,27.77115]
[1777890331459,39.27,78275.39,8.5,-0.52566,0.00015,27.77387]
[1777890331585,39.27,78275.39,8.5,-0.52566,0.00015,27.77387]
[1777890331759,39.27,78275.39,8.5,-0.52566,0.00015,27.77387]
[1777890334122,39.28,78271.58,8.5,-0.52621,0.00015,27.76667]
[1777890334186,39.28,78271.58,8.5,-0.52621,0.00015,27.76667]
[1777890334248,39.28,78272.4,8.5,-0.52609,0.00015,27.76751]
[1777890335914,39.28,78280.43,8.5,-0.52492,0.00015,27.77559]
[1777890336482,39.28,78280.43,8.5,-0.52492,0.00015,27.77559]
[1777890336582,39.28,78280.43,8.5,-0.52492,0.00015,27.77559]
[1777890336631,39.28,78280.43,8.5,-0.52492,0.00015,27.77559]
[1777890337011,39.28,78288.15,8.5,-0.5238,0.00015,27.78312]
[1777890337380,39.28,78288.15,8.5,-0.5238,0.00015,27.78312]
[1777890337822,39.28,78288.15,8.5,-0.5238,0.00015,27.78312]
[1777890337928,39.29,78295.03,8.5,-0.5228,0.00015,27.78964]
[1777890338409,39.29,78295.03,8.5,-0.5228,0.00015,27.78964]
[1777890338584,39.29,78295.03,8.5,-0.5228,0.00015,27.78964]
[1777890339089,39.29,78300.76,8.5,-0.52196,0.00015,27.79494]
[1777890340138,39.29,78300.76,8.5,-0.52196,0.00015,27.79494]
[1777890340169,39.29,78300.76,8.5,-0.52196,0.00015,27.79494]
[1777890340241,39.29,78300.76,8.5,-0.52196,0.00015,27.79494]
[1777890340175,39.29,78305.04,8.5,-0.52134,0.00015,27.79882]
[1777890340394,39.29,78305.04,8.5,-0.52134,0.00015,27.79882]
[1777890340747,39.29,78305.04,8.5,-0.52134,0.00015,27.79882]
[1777890340839,39.29,78305.04,8.5,-0.52134,0.00015,27.79882]
[1777890341002,39.29,78305.04,8.5,-0.52134,0.00015,27.79882]
[1777890341052,39.29,78332.94,8.5,-0.51728,0.00015,27.82244]
[1777890341387,39.29,78332.94,8.5,-0.51728,0.00015,27.82244]
[1777890341908,39.29,78332.94,8.5,-0.51728,0.00015,27.82244]
[1777890342092,39.29,78332.94,8.5,-0.51728,0.00015,27.82244]
[1777890342098,39.29,78358.05,8.5,-0.51363,0.00015,27.84123]
[1777890342273,39.29,78358.05,8.5,-0.51363,0.00015,27.84123]
[1777890342466,39.29,78358.05,8.5,-0.51363,0.00015,27.84123]
[1777890342684,39.29,78358.05,8.5,-0.51363,0.00015,27.84123]
[1777890343112,39.29,78358.05,8.5,-0.51363,0.00015,27.84123]
[1777890343178,39.29,78355.44,8.5,-0.51401,0.00015,27.83939]
[1777890343930,39.29,78355.44,8.5,-0.51401,0.00015,27.83939]
[1777890346116,39.3,78353.36,8.5,-0.51431,0.00015,27.83791]
[1777890346136,39.3,78353.36,8.5,-0.51431,0.00015,27.83791]
[1777890346154,39.3,78353.36,8.5,-0.51431,0.00015,27.83791]
[1777890346996,39.3,78348.03,8.5,-0.51509,0.00015,27.83403]
[1777890347260,39.3,78348.03,8.5,-0.51509,0.00015,27.83403]
[1777890347870,39.3,78348.03,8.5,-0.51509,0.00015,27.83403]
[1777890347883,39.3,78348.03,8.5,-0.51509,0.00015,27.83403]
[1777890348009,39.3,78340.69,8.5,-0.51615,0.00015,27.8285]
[1777890348282,39.3,78340.69,8.5,-0.51615,0.00015,27.8285]
[1777890348314,39.3,78340.69,8.5,-0.51615,0.00015,27.8285]
[1777890349014,39.3,78327.46,8.5,-0.51807,0.00015,27.81805]
[1777890350463,39.3,78323.94,8.5,-0.51859,0.00015,27.81516]
[1777890350746,39.3,78323.94,8.5,-0.51859,0.00015,27.81516]
[1777890350857,39.3,78323.94,8.5,-0.51859,0.00015,27.81516]
[1777890350880,39.3,78323.94,8.5,-0.51859,0.00015,27.81516]
[1777890350942,39.3,78323.94,8.5,-0.51859,0.00015,27.81516]
[1777890351066,39.3,78323.94,8.5,-0.51859,0.00015,27.81516]
[1777890351085,39.3,78323.94,8.5,-0.51859,0.00015,27.81516]
[1777890351182,39.3,78323.94,8.5,-0.51859,0.00015,27.81516]
[1777890351193,39.3,78323.94,8.5,-0.51859,0.00015,27.81516]
[1777890351146,39.3,78318.66,8.5,-0.51935,0.00015,27.81074]
[1777890351378,39.3,78318.66,8.5,-0.51935,0.00015,27.81074]
[1777890351567,39.3,78318.66,8.5,-0.51935,0.00015,27.81074]
[1777890351589,39.3,78318.66,8.5,-0.51935,0.00015,27.81074]
[1777890351688,39.3,78318.66,8.5,-0.51935,0.00015,27.81074]
[1777890352043,39.3,78284.69,8.5,-0.52429,0.00015,27.77984]
[1777890352400,39.3,78284.69,8.5,-0.52429,0.00015,27.77984]
[1777890352418,39.3,78284.69,8.5,-0.52429,0.00015,27.77984]
[1777890352533,39.3,78284.69,8.5,-0.52429,0.00015,27.77984]
[1777890352711,39.3,78284.69,8.5,-0.52429,0.00015,27.77984]
[1777890353045,39.3,78277.32,8.5,-0.52535,0.00015,27.77259]
[1777890354052,39.3,78275.37,8.5,-0.52564,0.00015,27.77064]
[1777890354891,39.3,78275.37,8.5,-0.52564,0.00015,27.77064]
[1777890355005,39.3,78275.37,8.5,-0.52564,0.00015,27.77064]
[1777890355017,39.3,78275.37,8.5,-0.52564,0.00015,27.77064]
[1777890355252,39.3,78276.39,8.5,-0.52549,0.00015,27.77166]
[1777890355777,39.3,78276.39,8.5,-0.52549,0.00015,27.77166]
[1777890355777,39.3,78276.39,8.5,-0.52549,0.00015,27.77166]
[1777890355840,39.3,78276.39,8.5,-0.52549,0.00015,27.77166]
[1777890355966,39.3,78276.39,8.5,-0.52549,0.00015,27.77166]
[1777890356056,39.3,78276.39,8.5,-0.52549,0.00015,27.77166]
[1777890356068,39.3,78276.79,8.5,-0.52543,0.00015,27.77206]
[1777890356349,39.3,78276.79,8.5,-0.52543,0.00015,27.77206]
[1777890356489,39.3,78276.79,8.5,-0.52543,0.00015,27.77206]
[1777890356565,39.3,78276.79,8.5,-0.52543,0.00015,27.77206]
[1777890356706,39.3,78276.79,8.5,-0.52543,0.00015,27.77206]
[1777890356812,39.3,78276.79,8.5,-0.52543,0.00015,27.77206]
[1777890356824,39.3,78276.79,8.5,-0.52543,0.00015,27.77206]
[1777890356915,39.3,78276.79,8.5,-0.52543,0.00015,27.77206]
[1777890357075,39.3,78280.56,8.5,-0.52488,0.00015,27.77581]
[1777890357227,39.3,78280.56,8.5,-0.52488,0.00015,27.77581]
[1777890358292,39.31,78281.94,8.5,-0.52468,0.00015,27.77718]
[1777890358331,39.31,78281.94,8.5,-0.52468,0.00015,27.77718]
[1777890358543,39.31,78281.94,8.5,-0.52468,0.00015,27.77718]
[1777890358864,39.31,78281.94,8.5,-0.52468,0.00015,27.77718]
[1777890359091,39.31,78281.94,8.5,-0.52468,0.00015,27.77718]
[1777890359182,39.31,78281.94,8.5,-0.52468,0.00015,27.77718]
[1777890359100,39.31,78269.37,8.5,-0.5265,0.00015,27.76456]
[1777890359296,39.31,78269.37,8.5,-0.5265,0.00015,27.76456]
[1777890359593,39.31,78269.37,8.5,-0.5265,0.00015,27.76456]
[1777890360171,39.31,78269.37,8.5,-0.5265,0.00015,27.76456]
[1777890360191,39.31,78269.37,8.5,-0.5265,0.00015,27.76456]
[1777890360201,39.31,78249.56,8.5,-0.52938,0.00015,27.74348]
[1777890360660,39.31,78249.56,8.5,-0.52938,0.00015,27.74348]
[1777890361105,39.31,78257.91,8.5,-0.52817,0.00015,27.75254]
[1777890361492,39.31,78257.91,8.5,-0.52817,0.00015,27.75254]
[1777890361952,39.31,78257.91,8.5,-0.52817,0.00015,27.75254]
[1777890362112,39.31,78271.62,8.5,-0.52618,0.00015,27.76686]
[1777890362252,39.31,78271.62,8.5,-0.52618,0.00015,27.76686]
[1777890362260,39.31,78271.62,8.5,-0.52618,0.00015,27.76686]
[1777890362268,39.31,78271.62,8.5,-0.52618,0.00015,27.76686]
[1777890362279,39.31,78271.62,8.5,-0.52618,0.00015,27.76686]
[1777890362281,39.31,78271.62,8.5,-0.52618,0.00015,27.76686]
[1777890362358,39.31,78271.62,8.5,-0.52618,0.00015,27.76686]
[1777890362812,39.31,78271.62,8.5,-0.52618,0.00015,27.76686]
[1777890363119,39.31,78249.13,8.5,-0.52944,0.00015,27.74301]
[1777890363502,39.31,78249.13,8.5,-0.52944,0.00015,27.74301]
[1777890363528,39.31,78249.13,8.5,-0.52944,0.00015,27.74301]
[1777890363606,39.31,78249.13,8.5,-0.52944,0.00015,27.74301]
[1777890363663,39.31,78249.13,8.5,-0.52944,0.00015,27.74301]
[1777890363902,39.31,78249.13,8.5,-0.52944,0.00015,27.74301]
[1777890364126,39.31,78242.94,8.5,-0.53033,0.00015,27.73613]
[1777890364929,39.31,78242.94,8.5,-0.53033,0.00015,27.73613]
[1777890365133,39.31,78253.61,8.5,-0.52879,0.00015,27.74792]
[1777890365566,39.31,78253.61,8.5,-0.52879,0.00015,27.74792]
[1777890365571,39.31,78253.61,8.5,-0.52879,0.00015,27.74792]
[1777890366230,39.31,78253.53,8.5,-0.5288,0.00015,27.74784]
[1777890366570,39.31,78253.53,8.5,-0.5288,0.00015,27.74784]
[1777890366954,39.31,78253.53,8.5,-0.5288,0.00015,27.74784]
[1777890368083,39.31,78256.97,8.5,-0.5283,0.00015,27.75155]
[1777890368218,39.31,78256.97,8.5,-0.5283,0.00015,27.75155]
[1777890369162,39.31,78254.25,8.5,-0.52869,0.00015,27.74862]
[1777890369201,39.31,78241.43,8.5,-0.53055,0.00015,27.73444]
[1777890369466,39.31,78241.43,8.5,-0.53055,0.00015,27.73444]
[1777890369957,39.31,78241.43,8.5,-0.53055,0.00015,27.73444]
[1777890370169,39.31,78242.65,8.5,-0.53037,0.00015,27.73582]
[1777890372772,39.32,78242.12,8.5,-0.53045,0.00015,27.73523]
[1777890372785,39.32,78242.12,8.5,-0.53045,0.00015,27.73523]
[1777890372793,39.32,78242.12,8.5,-0.53045,0.00015,27.73523]
[1777890373194,39.32,78227.16,8.5,-0.53262,0.00015,27.71795]
[1777890373410,39.32,78227.16,8.5,-0.53262,0.00015,27.71795]
[1777890374204,39.32,78223.58,8.5,-0.53314,0.00015,27.71371]
[1777890374322,39.32,78223.58,8.5,-0.53314,0.00015,27.71371]
[1777890374343,39.32,78223.58,8.5,-0.53314,0.00015,27.71371]
[1777890374349,39.32,78223.58,8.5,-0.53314,0.00015,27.71371]
[1777890374356,39.32,78223.58,8.5,-0.53314,0.00015,27.71371]
[1777890375007,39.32,78223.58,8.5,-0.53314,0.00015,27.71371]
[1777890375208,39.32,78223.58,8.5,-0.53314,0.00015,27.71371]
[1777890375840,39.32,78222.58,8.5,-0.53328,0.00015,27.71252]
[1777890375845,39.32,78222.58,8.5,-0.53328,0.00015,27.71252]
[1777890376354,39.32,78222.28,8.5,-0.53332,0.00015,27.71217]
[1777890377219,39.32,78216.49,8.5,-0.53416,0.00015,27.70517]
[1777890378542,39.32,78216.38,8.5,-0.53418,0.00015,27.70504]
[1777890378881,39.32,78216.38,8.5,-0.53418,0.00015,27.70504]
[1777890379124,39.32,78216.38,8.5,-0.53418,0.00015,27.70504]
[1777890379184,39.32,78216.38,8.5,-0.53418,0.00015,27.70504]
[1777890380126,39.32,78212.96,8.5,-0.53467,0.00015,27.70086]
[1777890381136,39.32,78211.37,8.5,-0.5349,0.00014,27.6989]
[1777890382678,39.33,78210.2,8.5,-0.53507,0.00014,27.69746]
[1777890382681,39.33,78210.2,8.5,-0.53507,0.00014,27.69746]
[1777890382715,39.33,78210.2,8.5,-0.53507,0.00014,27.69746]
[1777890382756,39.33,78210.2,8.5,-0.53507,0.00014,27.69746]
[1777890382833,39.33,78210.2,8.5,-0.53507,0.00014,27.69746]
[1777890383774,39.33,78209.5,8.5,-0.53517,0.00014,27.6966]
[1777890383820,39.33,78209.5,8.5,-0.53517,0.00014,27.6966]
[1777890383859,39.33,78209.5,8.5,-0.53517,0.00014,27.6966]
[1777890383880,39.33,78209.5,8.5,-0.53517,0.00014,27.6966]
[1777890383915,39.33,78209.5,8.5,-0.53517,0.00014,27.6966]
[1777890383971,39.33,78209.5,8.5,-0.53517,0.00014,27.6966]
[1777890384190,39.34,78239.88,8.5,-0.53074,0.00015,27.73285]
[1777890384642,39.34,78239.88,8.5,-0.53074,0.00015,27.73285]
[1777890385011,39.34,78239.88,8.5,-0.53074,0.00015,27.73285]
[1777890385262,39.34,78239.88,8.5,-0.53074,0.00015,27.73285]
[1777890385103,39.34,78254.83,8.5,-0.52857,0.00015,27.74942]
[1777890385513,39.34,78254.83,8.5,-0.52857,0.00015,27.74942]
[1777890385939,39.34,78254.83,8.5,-0.52857,0.00015,27.74942]
[1777890385945,39.34,78254.83,8.5,-0.52857,0.00015,27.74942]
[1777890386239,39.34,78254.83,8.5,-0.52857,0.00015,27.74942]
[1777890386254,39.35,78251.98,8.5,-0.52899,0.00015,27.74633]
[1777890387134,39.35,78251.98,8.5,-0.52899,0.00015,27.74633]
[1777890387270,39.35,78253.49,8.5,-0.52876,0.00015,27.748]
[1777890387404,39.35,78253.49,8.5,-0.52876,0.00015,27.748]
[1777890389311,39.35,78256.61,8.5,-0.52831,0.00015,27.75137]
[1777890389883,39.35,78256.61,8.5,-0.52831,0.00015,27.75137]
[1777890390056,39.35,78256.61,8.5,-0.52831,0.00015,27.75137]
[1777890390256,39.35,78256.61,8.5,-0.52831,0.00015,27.75137]
[1777890390263,39.35,78259.11,8.5,-0.52794,0.00015,27.75405]
[1777890390289,39.35,78259.11,8.5,-0.52794,0.00015,27.75405]
[1777890390598,39.35,78259.11,8.5,-0.52794,0.00015,27.75405]
[1777890390616,39.35,78259.11,8.5,-0.52794,0.00015,27.75405]
[1777890390691,39.35,78259.11,8.5,-0.52794,0.00015,27.75405]
[1777890391083,39.35,78259.11,8.5,-0.52794,0.00015,27.75405]
[1777890391119,39.35,78263.8,8.5,-0.52727,0.00015,27.75566]
[1777890391632,39.35,78263.8,8.5,-0.52727,0.00015,27.75566]
[1777890391792,39.35,78263.8,8.5,-0.52727,0.00015,27.75566]
[1777890392025,39.35,78263.8,8.5,-0.52727,0.00015,27.75566]
[1777890392080,39.35,78263.8,8.5,-0.52727,0.00015,27.75566]
[1777890392240,39.35,78263.8,8.5,-0.52727,0.00015,27.75566]
[1777890392122,39.36,78257.18,8.5,-0.52823,0.00015,27.74866]
[1777890393107,39.36,78257.18,8.5,-0.52823,0.00015,27.74866]
[1777890393252,39.36,78257.18,8.5,-0.52823,0.00015,27.74866]
[1777890393117,39.36,78253.97,8.5,-0.52869,0.00014,27.74521]
[1777890393534,39.36,78253.97,8.5,-0.52869,0.00014,27.74521]
[1777890393624,39.36,78246.39,8.5,-0.52979,0.00014,27.7369]
[1777890396013,39.36,78246.72,8.5,-0.52974,0.00014,27.73727]
[1777890397733,39.36,78245.94,8.5,-0.52985,0.00014,27.73641]
[1777890399457,39.36,78245.47,8.5,-0.52992,0.00014,27.73589]
[1777890400374,39.36,78247.76,8.5,-0.52959,0.00014,27.73843]
[1777890401702,39.36,78248.49,8.5,-0.52948,0.00014,27.73923]
[1777890406362,39.36,78253.8,8.5,-0.52871,0.00014,27.74504]
[1777890406421,39.36,78253.8,8.5,-0.52871,0.00014,27.74504]
[1777890406463,39.36,78253.8,8.5,-0.52871,0.00014,27.74504]
[1777890406574,39.36,78253.8,8.5,-0.52871,0.00014,27.74504]
[1777890406876,39.36,78253.8,8.5,-0.52871,0.00014,27.74504]
[1777890406934,39.36,78256.95,8.5,-0.52825,0.00014,27.74843]
[1777890407296,39.36,78256.95,8.5,-0.52825,0.00014,27.74843]
[1777890407305,39.36,78256.95,8.5,-0.52825,0.00014,27.74843]
[1777890407326,39.36,78256.95,8.5,-0.52825,0.00014,27.74843]
[1777890407973,39.36,78256.95,8.5,-0.52825,0.00014,27.74843]
[1777890408191,39.36,78256.95,8.5,-0.52825,0.00014,27.74843]
[1777890408074,39.36,78267.3,8.5,-0.52675,0.00014,27.75934]
[1777890408440,39.36,78267.3,8.5,-0.52675,0.00014,27.75934]
[1777890409572,39.37,78267.02,8.5,-0.52679,0.00014,27.75906]
[1777890411003,39.37,78276.0,8.5,-0.52548,0.00014,27.76822]
[1777890411518,39.37,78276.0,8.5,-0.52548,0.00014,27.76822]
[1777890412773,39.37,78279.44,8.5,-0.52498,0.00014,27.77165]
[1777890412961,39.37,78279.44,8.5,-0.52498,0.00014,27.77165]
[1777890412970,39.37,78279.44,8.5,-0.52498,0.00014,27.77165]
[1777890412975,39.37,78279.44,8.5,-0.52498,0.00014,27.77165]
[1777890413057,39.37,78279.44,8.5,-0.52498,0.00014,27.77165]
[1777890413126,39.37,78279.52,8.5,-0.52497,0.00014,27.77174]
[1777890413307,39.37,78279.52,8.5,-0.52497,0.00014,27.77174]
[1777890413478,39.37,78279.52,8.5,-0.52497,0.00014,27.77174]
[1777890413684,39.37,78279.52,8.5,-0.52497,0.00014,27.77174]
[1777890414115,39.37,78279.52,8.5,-0.52497,0.00014,27.77174]
[1777890414121,39.37,78279.52,8.5,-0.52497,0.00014,27.77174]
[1777890414164,39.37,78279.52,8.5,-0.52497,0.00014,27.77174]
[1777890414194,39.37,78266.28,8.5,-0.52689,0.00014,27.75834]
[1777890414481,39.37,78273.49,8.5,-0.52584,0.00014,27.76572]
[1777890418194,39.38,78277.03,8.5,-0.52532,0.00014,27.76929]
[1777890418225,39.38,78277.03,8.5,-0.52532,0.00014,27.76929]
[1777890418557,39.38,78277.47,8.5,-0.52526,0.00014,27.76973]
[1777890418787,39.38,78277.47,8.5,-0.52526,0.00014,27.76973]
[1777890418797,39.38,78277.47,8.5,-0.52526,0.00014,27.76973]
[1777890418813,39.38,78277.47,8.5,-0.52526,0.00014,27.76973]
[1777890418893,39.38,78277.47,8.5,-0.52526,0.00014,27.76973]
[1777890418934,39.38,78277.47,8.5,-0.52526,0.00014,27.76973]
[1777890419233,39.38,78277.47,8.5,-0.52526,0.00014,27.76973]
[1777890419241,39.38,78285.64,8.5,-0.52407,0.00014,27.77776]
[1777890419849,39.38,78285.64,8.5,-0.52407,0.00014,27.77776]
[1777890420123,39.38,78285.64,8.5,-0.52407,0.00014,27.77776]
[1777890420594,39.39,78285.39,8.5,-0.52411,0.00014,27.77752]
[1777890420999,39.39,78291.06,8.5,-0.52328,0.00014,27.78294]
[1777890421467,39.39,78291.06,8.5,-0.52328,0.00014,27.78294]
[1777890421814,39.39,78291.06,8.5,-0.52328,0.00014,27.78294]
[1777890422548,39.39,78288.82,8.5,-0.52361,0.00014,27.78082]
[1777890424678,39.39,78292.91,8.5,-0.52301,0.00014,27.7847]
[1777890425496,39.39,78294.95,8.5,-0.52272,0.00014,27.78661]
[1777890425511,39.39,78294.95,8.5,-0.52272,0.00014,27.78661]
[1777890425514,39.39,78294.95,8.5,-0.52272,0.00014,27.78661]
[1777890425538,39.39,78294.95,8.5,-0.52272,0.00014,27.78661]
[1777890425624,39.39,78294.95,8.5,-0.52272,0.00014,27.78661]
[1777890425836,39.39,78294.95,8.5,-0.52272,0.00014,27.78661]
[1777890425896,39.39,78294.95,8.5,-0.52272,0.00014,27.78661]
[1777890426266,39.39,78294.95,8.5,-0.52272,0.00014,27.78661]
[1777890426270,39.39,78318.04,8.5,-0.51937,0.00014,27.80713]
[1777890426300,39.39,78318.04,8.5,-0.51937,0.00014,27.80713]
[1777890426675,39.39,78318.04,8.5,-0.51937,0.00014,27.80713]
[1777890426856,39.39,78318.04,8.5,-0.51937,0.00014,27.80713]
[1777890426918,39.39,78318.04,8.5,-0.51937,0.00014,27.80713]
[1777890427123,39.39,78318.04,8.5,-0.51937,0.00014,27.80713]
[1777890427149,39.39,78318.04,8.5,-0.51937,0.00014,27.80713]
[1777890427247,39.39,78331.62,8.5,-0.5174,0.00014,27.81829]
[1777890427456,39.39,78331.62,8.5,-0.5174,0.00014,27.81829]
[1777890429102,39.41,78327.85,8.5,-0.51793,0.00014,27.81529]
[1777890429106,39.41,78327.85,8.5,-0.51793,0.00014,27.81529]
[1777890429316,39.41,78322.74,8.5,-0.51867,0.00014,27.81111]
[1777890429441,39.41,78322.74,8.5,-0.51867,0.00014,27.81111]
[1777890429572,39.41,78322.74,8.5,-0.51867,0.00014,27.81111]
[1777890429773,39.41,78322.74,8.5,-0.51867,0.00014,27.81111]
[1777890429863,39.41,78322.74,8.5,-0.51867,0.00014,27.81111]
[1777890430074,39.41,78322.74,8.5,-0.51867,0.00014,27.81111]
[1777890430297,39.41,78322.74,8.5,-0.51867,0.00014,27.81111]
[1777890430207,39.41,78325.49,8.5,-0.51827,0.00014,27.81338]
[1777890431133,39.41,78325.49,8.5,-0.51827,0.00014,27.81338]
[1777890431226,39.41,78337.66,8.5,-0.51651,0.00014,27.82307]
[1777890431430,39.41,78337.66,8.5,-0.51651,0.00014,27.82307]
[1777890431985,39.41,78337.66,8.5,-0.51651,0.00014,27.82307]
[1777890432088,39.41,78337.66,8.5,-0.51651,0.00014,27.82307]
[1777890432133,39.41,78346.35,8.5,-0.51525,0.00014,27.82966]
[1777890432538,39.41,78346.35,8.5,-0.51525,0.00014,27.82966]
[1777890432578,39.41,78346.35,8.5,-0.51525,0.00014,27.82966]
[1777890432865,39.41,78346.35,8.5,-0.51525,0.00014,27.82966]
[1777890432970,39.41,78346.35,8.5,-0.51525,0.00014,27.82966]
[1777890433167,39.41,78346.35,8.5,-0.51525,0.00014,27.82966]
[1777890433229,39.41,78369.15,8.5,-0.51195,0.00014,27.84562]
[1777890433353,39.41,78369.15,8.5,-0.51195,0.00014,27.84562]
[1777890433594,39.41,78369.15,8.5,-0.51195,0.00014,27.84562]
[1777890434177,39.41,78369.15,8.5,-0.51195,0.00014,27.84562]
[1777890434188,39.41,78369.15,8.5,-0.51195,0.00014,27.84562]
[1777890434191,39.42,78397.72,8.5,-0.5078,0.00014,27.86294]
[1777890434448,39.42,78397.72,8.5,-0.5078,0.00014,27.86294]
[1777890434631,39.42,78397.72,8.5,-0.5078,0.00014,27.86294]
[1777890434715,39.42,78397.72,8.5,-0.5078,0.00014,27.86294]
[1777890435111,39.42,78397.72,8.5,-0.5078,0.00014,27.86294]
[1777890435167,39.42,78396.09,8.5,-0.50804,0.00014,27.86204]
[1777890436241,39.42,78396.09,8.5,-0.50804,0.00014,27.86204]
[1777890436246,39.42,78396.09,8.5,-0.50804,0.00014,27.86204]
[1777890436269,39.42,78396.09,8.5,-0.50804,0.00014,27.86204]
[1777890436293,39.42,78396.09,8.5,-0.50804,0.00014,27.86204]
[1777890436567,39.42,78400.07,8.5,-0.50746,0.00014,27.86423]
[1777890436793,39.42,78400.07,8.5,-0.50746,0.00014,27.86423]
[1777890436968,39.42,78400.07,8.5,-0.50746,0.00014,27.86423]
[1777890437061,39.42,78400.07,8.5,-0.50746,0.00014,27.86423]
[1777890437086,39.42,78400.07,8.5,-0.50746,0.00014,27.86423]
[1777890437131,39.42,78400.07,8.5,-0.50746,0.00014,27.86423]
[1777890437203,39.42,78371.03,8.5,-0.51167,0.00014,27.84687]
[1777890437743,39.42,78371.03,8.5,-0.51167,0.00014,27.84687]
[1777890437790,39.42,78371.03,8.5,-0.51167,0.00014,27.84687]
[1777890438121,39.42,78371.03,8.5,-0.51167,0.00014,27.84687]
[1777890438154,39.42,78371.03,8.5,-0.51167,0.00014,27.84687]
[1777890438280,39.42,78371.03,8.5,-0.51167,0.00014,27.84687]
[1777890438306,39.43,78341.02,8.5,-0.51601,0.00014,27.8257]
[1777890439168,39.43,78335.32,8.5,-0.51683,0.00014,27.8213]
[1777890440883,39.43,78335.23,8.5,-0.51685,0.00014,27.82123]
[1777890440954,39.43,78335.23,8.5,-0.51685,0.00014,27.82123]
[1777890441072,39.43,78335.23,8.5,-0.51685,0.00014,27.82123]
[1777890441090,39.43,78335.23,8.5,-0.51685,0.00014,27.82123]
[1777890441172,39.43,78335.23,8.5,-0.51685,0.00014,27.82123]
[1777890441479,39.43,78336.16,8.5,-0.51671,0.00014,27.82195]
[1777890444635,39.42,78340.09,8.5,-0.51615,0.00014,27.82497]
[1777890444656,39.42,78340.09,8.5,-0.51615,0.00014,27.82497]
[1777890444752,39.42,78340.09,8.5,-0.51615,0.00014,27.82497]
[1777890444880,39.42,78340.09,8.5,-0.51615,0.00014,27.82497]
[1777890445091,39.42,78340.09,8.5,-0.51615,0.00014,27.82497]
[1777890445274,39.42,78340.09,8.5,-0.51615,0.00014,27.82497]
[1777890445711,39.42,78361.97,8.5,-0.51298,0.00014,27.84082]
[1777890446499,39.42,78361.97,8.5,-0.51298,0.00014,27.84082]
[1777890446692,39.42,78361.97,8.5,-0.51298,0.00014,27.84082]
[1777890446824,39.42,78361.97,8.5,-0.51298,0.00014,27.84082]
[1777890446872,39.42,78359.55,8.5,-0.51333,0.00014,27.83916]
[1777890447501,39.42,78359.55,8.5,-0.51333,0.00014,27.83916]
[1777890447651,39.42,78359.55,8.5,-0.51333,0.00014,27.83916]
[1777890447665,39.42,78359.55,8.5,-0.51333,0.00014,27.83916]
[1777890447731,39.42,78359.55,8.5,-0.51333,0.00014,27.83916]
[1777890447741,39.42,78359.55,8.5,-0.51333,0.00014,27.83916]
[1777890447898,39.42,78359.55,8.5,-0.51333,0.00014,27.83916]
[1777890448257,39.42,78359.55,8.5,-0.51333,0.00014,27.83916]
[1777890448315,39.42,78359.55,8.5,-0.51333,0.00014,27.83916]
[1777890448311,39.43,78352.27,8.5,-0.51438,0.00014,27.83401]
[1777890448462,39.43,78352.27,8.5,-0.51438,0.00014,27.83401]
[1777890448733,39.43,78351.29,8.5,-0.51452,0.00014,27.83331]
[1777890450566,39.43,78355.05,8.5,-0.51398,0.00014,27.836]
[1777890451055,39.43,78355.05,8.5,-0.51398,0.00014,27.836]
[1777890451221,39.43,78355.05,8.5,-0.51398,0.00014,27.836]
[1777890451388,39.43,78357.44,8.5,-0.51364,0.00014,27.83435]
[1777890452183,39.43,78357.44,8.5,-0.51364,0.00014,27.83435]
[1777890453456,39.43,78358.4,8.5,-0.5135,0.00014,27.83502]
[1777890454577,39.43,78363.53,8.5,-0.51275,0.00014,27.83855]
[1777890454619,39.43,78363.53,8.5,-0.51275,0.00014,27.83855]
[1777890454641,39.43,78363.53,8.5,-0.51275,0.00014,27.83855]
[1777890454708,39.43,78363.53,8.5,-0.51275,0.00014,27.83855]
[1777890454732,39.43,78363.53,8.5,-0.51275,0.00014,27.83855]
[1777890454776,39.43,78358.22,8.5,-0.51352,0.00014,27.83489]
[1777890455599,39.43,78358.22,8.5,-0.51352,0.00014,27.83489]
[1777890455852,39.43,78358.22,8.5,-0.51352,0.00014,27.83489]
[1777890456134,39.43,78358.22,8.5,-0.51352,0.00014,27.83489]
[1777890458709,39.43,78364.17,8.5,-0.51266,0.00014,27.83898]
[1777890459152,39.43,78365.12,8.5,-0.51252,0.00014,27.83963]
[1777890459672,39.43,78365.12,8.5,-0.51252,0.00014,27.83963]
[1777890460818,39.43,78375.64,8.5,-0.51099,0.00014,27.8465]
[1777890462857,39.43,78374.23,8.5,-0.5112,0.00014,27.84561]
[1777890463764,39.43,78373.29,8.5,-0.51133,0.00014,27.84501]
[1777890463768,39.43,78373.29,8.5,-0.51133,0.00014,27.84501]
[1777890463834,39.43,78373.29,8.5,-0.51133,0.00014,27.84501]
[1777890464028,39.43,78373.29,8.5,-0.51133,0.00014,27.84501]
[1777890464128,39.43,78373.29,8.5,-0.51133,0.00014,27.84501]
[1777890464845,39.44,78373.85,8.5,-0.51125,0.00014,27.84537]
[1777890464905,39.44,78373.85,8.5,-0.51125,0.00014,27.84537]
[1777890464929,39.45,78367.34,8.5,-0.51219,0.00014,27.84113]
[1777890465574,39.45,78367.34,8.5,-0.51219,0.00014,27.84113]
[1777890465864,39.45,78374.18,8.5,-0.5112,0.00014,27.84559]
[1777890469893,39.45,78370.4,8.5,-0.51174,0.00014,27.84315]
[1777890470003,39.45,78363.57,8.5,-0.51273,0.00014,27.83861]
[1777890470385,39.45,78363.57,8.5,-0.51273,0.00014,27.83861]
[1777890476940,39.46,78376.09,8.5,-0.51091,0.00014,27.84682]
[1777890477480,39.46,78376.09,8.5,-0.51091,0.00014,27.84682]
[1777890477672,39.46,78376.09,8.5,-0.51091,0.00014,27.84682]
[1777890477888,39.46,78376.09,8.5,-0.51091,0.00014,27.84682]
[1777890477948,39.46,78387.55,8.5,-0.50925,0.00014,27.85382]
[1777890478672,39.46,78387.55,8.5,-0.50925,0.00014,27.85382]
[1777890478796,39.46,78387.55,8.5,-0.50925,0.00014,27.85382]
[1777890478955,39.46,78403.35,8.5,-0.50697,0.00014,27.86268]
[1777890479392,39.46,78403.35,8.5,-0.50697,0.00014,27.86268]
[1777890479413,39.46,78403.35,8.5,-0.50697,0.00014,27.86268]
[1777890479463,39.46,78403.35,8.5,-0.50697,0.00014,27.86268]
[1777890479872,39.46,78403.35,8.5,-0.50697,0.00014,27.86268]
[1777890480338,39.46,78403.35,8.5,-0.50697,0.00014,27.86268]
[1777890479962,39.46,78400.12,8.5,-0.50744,0.00014,27.86094]
[1777890481326,39.46,78400.12,8.5,-0.50744,0.00014,27.86094]
[1777890481332,39.46,78400.12,8.5,-0.50744,0.00014,27.86094]
[1777890481640,39.46,78399.7,8.5,-0.5075,0.00014,27.86071]
[1777890481656,39.46,78399.7,8.5,-0.5075,0.00014,27.86071]
[1777890481683,39.46,78399.7,8.5,-0.5075,0.00014,27.86071]
[1777890482286,39.46,78387.47,8.5,-0.50927,0.00014,27.85377]
[1777890482525,39.46,78387.47,8.5,-0.50927,0.00014,27.85377]
[1777890482889,39.46,78387.47,8.5,-0.50927,0.00014,27.85377]
[1777890485333,39.46,78386.5,8.5,-0.50941,0.00014,27.8532]
[1777890488001,39.46,78382.95,8.5,-0.50992,0.00014,27.85107]
[1777890488127,39.46,78382.95,8.5,-0.50992,0.00014,27.85107]
[1777890488653,39.46,78382.0,8.5,-0.51006,0.00014,27.85049]
[1777890489159,39.46,78382.0,8.5,-0.51006,0.00014,27.85049]
[1777890489240,39.46,78391.5,8.5,-0.50868,0.00014,27.85612]
[1777890491040,39.46,78397.43,8.5,-0.50782,0.00014,27.85947]
[1777890492221,39.46,78397.43,8.5,-0.50782,0.00014,27.85947]
[1777890493555,39.46,78400.87,8.5,-0.50732,0.00014,27.86135]
[1777890496031,39.46,78405.35,8.5,-0.50668,0.00014,27.86374]
[1777890497300,39.46,78404.7,8.5,-0.50677,0.00014,27.8634]
[1777890498189,39.46,78403.35,8.5,-0.50697,0.00014,27.86268]
[1777890498369,39.46,78403.35,8.5,-0.50697,0.00014,27.86268]
[1777890499235,39.46,78402.03,8.5,-0.50716,0.00014,27.86198]
[1777890499283,39.46,78407.96,8.5,-0.5063,0.00014,27.8651]
[1777890502117,39.46,78414.84,8.5,-0.5053,0.00014,27.86855]
[1777890502679,39.46,78414.84,8.5,-0.5053,0.00014,27.86855]
[1777890504453,39.46,78414.52,8.5,-0.50535,0.00014,27.8684]
[1777890504569,39.46,78414.52,8.5,-0.50535,0.00014,27.8684]
[1777890504587,39.46,78414.52,8.5,-0.50535,0.00014,27.8684]
[1777890504797,39.46,78414.52,8.5,-0.50535,0.00014,27.8684]
[1777890505148,39.46,78414.52,8.5,-0.50535,0.00014,27.8684]
[1777890505458,39.46,78418.97,8.5,-0.50471,0.00014,27.87054]
[1777890507480,39.46,78421.09,8.5,-0.5044,0.00014,27.87154]
[1777890509149,39.45,78422.1,8.5,-0.50426,0.00014,27.87201]
[1777890509926,39.45,78425.66,8.5,-0.50374,0.00014,27.87363]
[1777890513317,39.45,78427.43,8.5,-0.50349,0.00014,27.87108]
[1777890514495,39.45,78432.19,8.5,-0.5028,0.00014,27.87315]
[1777890514950,39.45,78432.19,8.5,-0.5028,0.00014,27.87315]
[1777890515017,39.45,78432.19,8.5,-0.5028,0.00014,27.87315]
[1777890515313,39.45,78445.32,8.5,-0.5009,0.00014,27.87844]
[1777890515452,39.45,78445.32,8.5,-0.5009,0.00014,27.87844]
[1777890515812,39.45,78445.32,8.5,-0.5009,0.00014,27.87844]
[1777890515958,39.45,78445.32,8.5,-0.5009,0.00014,27.87844]
[1777890516006,39.45,78445.32,8.5,-0.5009,0.00014,27.87844]
[1777890516219,39.45,78452.25,8.5,-0.4999,0.00014,27.88097]
[1777890516738,39.45,78452.25,8.5,-0.4999,0.00014,27.88097]
[1777890517559,39.45,78456.02,8.5,-0.49935,0.00014,27.88227]
[1777890517789,39.45,78456.02,8.5,-0.49935,0.00014,27.88227]
[1777890517990,39.45,78456.02,8.5,-0.49935,0.00014,27.88227]
[1777890518005,39.45,78456.02,8.5,-0.49935,0.00014,27.88227]
[1777890518023,39.45,78456.02,8.5,-0.49935,0.00014,27.88227]
[1777890519117,39.45,78457.1,8.5,-0.4992,0.00014,27.88264]
[1777890519937,39.45,78462.13,8.5,-0.49847,0.00014,27.88428]
[1777890523019,39.45,78453.32,8.5,-0.49974,0.00014,27.88134]
[1777890523024,39.45,78453.32,8.5,-0.49974,0.00014,27.88134]
[1777890524084,39.45,78454.25,8.5,-0.49961,0.00014,27.88167]
[1777890524089,39.45,78454.25,8.5,-0.49961,0.00014,27.88167]
[1777890524389,39.45,78454.25,8.5,-0.49961,0.00014,27.88167]
[1777890525813,39.45,78455.28,8.5,-0.49946,0.00014,27.88202]
[1777890529219,39.45,78454.68,8.5,-0.49955,0.00014,27.88182]
[1777890529220,39.45,78454.68,8.5,-0.49955,0.00014,27.88182]
[1777890529312,39.45,78452.92,8.5,-0.4998,0.00014,27.88121]
[1777890530055,39.45,78452.92,8.5,-0.4998,0.00014,27.88121]
[1777890530319,39.45,78441.42,8.5,-0.50146,0.00014,27.87693]
[1777890533340,39.45,78439.66,8.5,-0.50172,0.00014,27.87624]
[1777890533770,39.45,78439.66,8.5,-0.50172,0.00014,27.87624]
[1777890533774,39.45,78439.66,8.5,-0.50172,0.00014,27.87624]
[1777890534909,39.45,78439.35,8.5,-0.50176,0.00014,27.87611]
[1777890535052,39.45,78439.35,8.5,-0.50176,0.00014,27.87611]
[1777890535636,39.45,78439.79,8.5,-0.5017,0.00014,27.87629]
[1777890542404,39.44,78443.37,8.5,-0.50118,0.00014,27.87769]
[1777890543789,39.44,78447.92,8.5,-0.50053,0.00014,27.87941]
[1777890544418,39.44,78454.02,8.5,-0.49964,0.00014,27.88159]
[1777890547426,39.44,78456.65,8.5,-0.49926,0.00014,27.88249]
[1777890547550,39.44,78459.81,8.5,-0.49881,0.00014,27.88353]
[1777890548018,39.44,78459.81,8.5,-0.49881,0.00014,27.88353]
[1777890548036,39.44,78459.81,8.5,-0.49881,0.00014,27.88353]
[1777890548112,39.44,78459.81,8.5,-0.49881,0.00014,27.88353]
[1777890548191,39.44,78459.81,8.5,-0.49881,0.00014,27.88353]
[1777890548259,39.44,78459.81,8.5,-0.49881,0.00014,27.88353]
[1777890548343,39.44,78461.55,8.5,-0.49855,0.00014,27.88409]
[1777890549223,39.44,78461.55,8.5,-0.49855,0.00014,27.88409]
[1777890549396,39.44,78461.55,8.5,-0.49855,0.00014,27.88409]
[1777890549427,39.44,78475.67,8.5,-0.49651,0.00014,27.88823]
[1777890549882,39.44,78475.67,8.5,-0.49651,0.00014,27.88823]
[1777890549891,39.45,78494.18,8.5,-0.49383,0.00014,27.89254]
[1777890550539,39.44,78502.19,8.5,-0.49267,0.00014,27.89402]
[1777890552968,39.44,78503.25,8.5,-0.49252,0.00014,27.89419]
[1777890552981,39.44,78503.25,8.5,-0.49252,0.00014,27.89419]
[1777890553439,39.44,78503.25,8.5,-0.49252,0.00014,27.89419]
[1777890554931,39.44,78502.19,8.5,-0.49267,0.00014,27.89402]
[1777890555910,39.44,78506.39,8.5,-0.49207,0.00014,27.8947]
[1777890555955,39.44,78506.39,8.5,-0.49207,0.00014,27.8947]
[1777890556184,39.44,78506.39,8.5,-0.49207,0.00014,27.8947]
[1777890556281,39.44,78504.36,8.5,-0.49236,0.00014,27.89437]
[1777890556481,39.44,78504.36,8.5,-0.49236,0.00014,27.89437]
[1777890556935,39.44,78504.36,8.5,-0.49236,0.00014,27.89437]
[1777890556964,39.44,78504.36,8.5,-0.49236,0.00014,27.89437]
[1777890557392,39.45,78511.87,8.5,-0.49127,0.00014,27.89549]
[1777890557964,39.45,78511.87,8.5,-0.49127,0.00014,27.89549]
[1777890558302,39.45,78511.87,8.5,-0.49127,0.00014,27.89549]
[1777890559476,39.45,78519.58,8.5,-0.49016,0.00014,27.89641]
[1777890560114,39.45,78519.58,8.5,-0.49016,0.00014,27.89641]
[1777890560686,39.45,78519.02,8.5,-0.49024,0.00014,27.89635]
[1777890561891,39.45,78514.61,8.5,-0.49088,0.00014,27.89584]
[1777890562248,39.45,78514.61,8.5,-0.49088,0.00014,27.89584]
[1777890563159,39.45,78509.54,8.5,-0.49161,0.00014,27.89516]
[1777890563209,39.45,78509.54,8.5,-0.49161,0.00014,27.89516]
[1777890564685,39.45,78504.02,8.5,-0.49241,0.00014,27.89432]
[1777890565867,39.44,78501.3,8.5,-0.4928,0.00014,27.89386]
[1777890567744,39.44,78494.42,8.5,-0.4938,0.00014,27.89259]
[1777890568078,39.44,78494.42,8.5,-0.4938,0.00014,27.89259]
[1777890568852,39.44,78494.01,8.5,-0.49386,0.00014,27.8925]
[1777890568918,39.44,78485.42,8.5,-0.4951,0.00014,27.89065]
[1777890569732,39.44,78485.42,8.5,-0.4951,0.00014,27.89065]
[1777890570614,39.44,78498.73,8.5,-0.49318,0.00014,27.89341]
[1777890572797,39.44,78503.96,8.5,-0.49242,0.00014,27.89097]
[1777890578670,39.45,78499.2,8.5,-0.49311,0.00014,27.89015]
[1777890579944,39.45,78499.2,8.5,-0.49311,0.00014,27.89015]
[1777890580992,39.45,78498.42,8.5,-0.49322,0.00014,27.89001]
[1777890581187,39.45,78498.42,8.5,-0.49322,0.00014,27.89001]
[1777890582378,39.45,78496.89,8.5,-0.49344,0.00014,27.88972]
[1777890586015,39.45,78499.32,8.5,-0.49309,0.00014,27.89017]
[1777890586030,39.45,78499.32,8.5,-0.49309,0.00014,27.89017]
[1777890586150,39.45,78499.32,8.5,-0.49309,0.00014,27.89017]
[1777890586293,39.45,78498.74,8.5,-0.49317,0.00014,27.89006]
[1777890586826,39.45,78498.74,8.5,-0.49317,0.00014,27.89006]
[1777890587426,39.45,78502.7,8.5,-0.4926,0.00014,27.89076]
[1777890589505,39.45,78505.6,8.5,-0.49218,0.00014,27.89123]
[1777890590221,39.45,78505.6,8.5,-0.49218,0.00014,27.89123]
[1777890590254,39.45,78505.6,8.5,-0.49218,0.00014,27.89123]
[1777890590647,39.45,78503.15,8.5,-0.49254,0.00014,27.89083]
[1777890591761,39.44,78488.54,8.5,-0.49465,0.00014,27.88802]
[1777890594886,39.44,78485.43,8.5,-0.4951,0.00014,27.88731]
[1777890595583,39.44,78488.02,8.5,-0.49473,0.00014,27.8879]
[1777890599431,39.44,78491.02,8.5,-0.49429,0.00014,27.88855]
[1777890600440,39.44,78492.99,8.5,-0.49401,0.00014,27.88896]
[1777890600446,39.44,78492.99,8.5,-0.49401,0.00014,27.88896]
[1777890600858,39.44,78494.18,8.5,-0.49383,0.00014,27.8892]
[1777890600871,39.44,78494.18,8.5,-0.49383,0.00014,27.8892]
[1777890600960,39.44,78494.18,8.5,-0.49383,0.00014,27.8892]
[1777890601282,39.44,78494.18,8.5,-0.49383,0.00014,27.8892]
[1777890601733,39.44,78492.76,8.5,-0.49404,0.00014,27.88891]
[1777890601855,39.44,78492.76,8.5,-0.49404,0.00014,27.88891]
[1777890601872,39.44,78492.76,8.5,-0.49404,0.00014,27.88891]
[1777890602114,39.44,78492.76,8.5,-0.49404,0.00014,27.88891]
[1777890602189,39.44,78492.76,8.5,-0.49404,0.00014,27.88891]
[1777890602246,39.44,78474.4,8.5,-0.4967,0.00014,27.88454]
[1777890602651,39.44,78474.4,8.5,-0.4967,0.00014,27.88454]
[1777890602741,39.44,78474.4,8.5,-0.4967,0.00014,27.88454]
[1777890602854,39.44,78456.06,8.5,-0.49935,0.00014,27.87894]
[1777890604342,39.44,78456.06,8.5,-0.49935,0.00014,27.87894]
[1777890604421,39.44,78456.06,8.5,-0.49935,0.00014,27.87894]
[1777890604473,39.44,78456.06,8.5,-0.49935,0.00014,27.87894]
[1777890604462,39.44,78451.74,8.5,-0.49998,0.00014,27.87745]
[1777890605875,39.44,78464.74,8.5,-0.49809,0.00014,27.88175]
[1777890608256,39.44,78466.57,8.5,-0.49783,0.00014,27.8823]
[1777890608263,39.44,78466.57,8.5,-0.49783,0.00014,27.8823]
[1777890608897,39.44,78456.97,8.5,-0.49922,0.00014,27.87925]
[1777890610911,39.44,78450.96,8.5,-0.50009,0.00014,27.87717]
[1777890612900,39.44,78449.93,8.5,-0.50024,0.00014,27.8768]
[1777890613932,39.43,78463.06,8.5,-0.49834,0.00014,27.88123]
[1777890615897,39.43,78465.36,8.5,-0.49801,0.00014,27.88194]
[1777890616275,39.43,78465.36,8.5,-0.49801,0.00014,27.88194]
[1777890618967,39.44,78459.87,8.5,-0.4988,0.00014,27.88021]
[1777890619586,39.44,78459.87,8.5,-0.4988,0.00014,27.88021]
[1777890624002,39.44,78469.08,8.5,-0.49747,0.00014,27.88305]
[1777890625331,39.44,78469.08,8.5,-0.49747,0.00014,27.88305]
[1777890626454,39.44,78471.17,8.5,-0.49716,0.00014,27.88365]
[1777890626709,39.44,78470.7,8.5,-0.49723,0.00014,27.88351]
[1777890626822,39.44,78470.7,8.5,-0.49723,0.00014,27.88351]
[1777890626920,39.44,78470.7,8.5,-0.49723,0.00014,27.88351]
[1777890627816,39.44,78475.16,8.5,-0.49659,0.00014,27.88475]
[1777890627926,39.44,78475.16,8.5,-0.49659,0.00014,27.88475]
[1777890628466,39.44,78475.16,8.5,-0.49659,0.00014,27.88475]
[1777890632623,39.44,78475.98,8.5,-0.49647,0.00014,27.88162]
[1777890636315,39.44,78480.91,8.5,-0.49576,0.00014,27.88289]
[1777890637764,39.44,78478.09,8.5,-0.49616,0.00014,27.88218]
[1777890639107,39.44,78491.58,8.5,-0.49421,0.00014,27.88532]
[1777890640848,39.44,78494.69,8.5,-0.49376,0.00014,27.88595]
[1777890640852,39.44,78494.69,8.5,-0.49376,0.00014,27.88595]
[1777890640899,39.44,78494.69,8.5,-0.49376,0.00014,27.88595]
[1777890640954,39.44,78494.69,8.5,-0.49376,0.00014,27.88595]
[1777890641091,39.44,78494.69,8.5,-0.49376,0.00014,27.88595]
[1777890641115,39.44,78494.69,8.5,-0.49376,0.00014,27.88595]
[1777890641305,39.44,78494.69,8.5,-0.49376,0.00014,27.88595]
[1777890641340,39.44,78494.69,8.5,-0.49376,0.00014,27.88595]
[1777890641341,39.44,78499.84,8.5,-0.49302,0.00014,27.88692]
[1777890641594,39.44,78499.84,8.5,-0.49302,0.00014,27.88692]
[1777890642137,39.44,78503.93,8.5,-0.49243,0.00014,27.88762]
[1777890642606,39.44,78503.93,8.5,-0.49243,0.00014,27.88762]
[1777890643524,39.44,78503.93,8.5,-0.49243,0.00014,27.88762]
[1777890643697,39.44,78507.11,8.5,-0.49197,0.00014,27.88812]
[1777890644443,39.44,78507.11,8.5,-0.49197,0.00014,27.88812]
[1777890645201,39.44,78507.62,8.5,-0.49189,0.00014,27.8882]
[1777890646436,39.44,78508.24,8.5,-0.4918,0.00014,27.88829]
[1777890652216,39.43,78509.67,8.5,-0.4916,0.00014,27.8885]
[1777890652540,39.43,78509.67,8.5,-0.4916,0.00014,27.8885]
[1777890653529,39.43,78509.67,8.5,-0.4916,0.00014,27.8885]
[1777890653619,39.43,78509.63,8.5,-0.4916,0.00014,27.88849]
[1777890653646,39.43,78509.63,8.5,-0.4916,0.00014,27.88849]
[1777890654232,39.43,78504.66,8.5,-0.49232,0.00014,27.88774]
[1777890655619,39.43,78503.61,8.5,-0.49247,0.00014,27.88757]
[1777890656265,39.43,78503.61,8.5,-0.49247,0.00014,27.88757]
[1777890658730,39.43,78501.77,8.5,-0.49274,0.00014,27.88726]
[1777890658774,39.43,78501.77,8.5,-0.49274,0.00014,27.88726]
[1777890658799,39.43,78501.77,8.5,-0.49274,0.00014,27.88726]
[1777890659088,39.43,78501.77,8.5,-0.49274,0.00014,27.88726]
[1777890659241,39.43,78501.77,8.5,-0.49274,0.00014,27.88726]
[1777890659517,39.43,78501.77,8.5,-0.49274,0.00014,27.88726]
[1777890660252,39.43,78500.05,8.5,-0.49299,0.00014,27.88696]
[1777890660376,39.43,78500.05,8.5,-0.49299,0.00014,27.88696]
[1777890660441,39.43,78508.94,8.5,-0.4917,0.00014,27.88839]
[1777890660549,39.43,78508.94,8.5,-0.4917,0.00014,27.88839]
[1777890661030,39.43,78508.94,8.5,-0.4917,0.00014,27.88839]
[1777890662101,39.43,78510.58,8.5,-0.49147,0.00014,27.88863]
[1777890662233,39.43,78510.58,8.5,-0.49147,0.00014,27.88863]
[1777890662286,39.42,78510.85,8.5,-0.49143,0.00014,27.88866]
[1777890662637,39.42,78510.85,8.5,-0.49143,0.00014,27.88866]
[1777890663193,39.42,78510.85,8.5,-0.49143,0.00014,27.88866]
[1777890664532,39.42,78507.57,8.5,-0.4919,0.00014,27.88819]
[1777890665190,39.42,78505.05,8.5,-0.49227,0.00014,27.8878]
[1777890667321,39.42,78491.61,8.5,-0.49421,0.00014,27.88533]
[1777890672355,39.42,78490.08,8.5,-0.49443,0.00014,27.88501]
[1777890677391,39.42,78490.75,8.5,-0.49434,0.00014,27.88515]
[1777890682428,39.42,78485.65,8.5,-0.49507,0.00014,27.88403]
[1777890685496,39.42,78486.23,8.5,-0.49499,0.00014,27.88416]
[1777890687408,39.42,78488.23,8.5,-0.4947,0.00014,27.88461]
[1777890692498,39.42,78489.42,8.5,-0.49453,0.00014,27.88153]
[1777890696257,39.42,78494.12,8.5,-0.49385,0.00014,27.8825]
[1777890697278,39.42,78494.2,8.5,-0.49384,0.00014,27.88252]
[1777890697533,39.42,78494.78,8.5,-0.49375,0.00014,27.88263]
[1777890700556,39.42,78500.99,8.5,-0.49286,0.00014,27.88379]
[1777890701367,39.42,78500.99,8.5,-0.49286,0.00014,27.88379]
[1777890701367,39.42,78500.99,8.5,-0.49286,0.00014,27.88379]
[1777890701563,39.42,78502.48,8.5,-0.49264,0.00014,27.88404]
[1777890703577,39.41,78508.8,8.5,-0.49173,0.00014,27.88503]
[1777890706041,39.41,78508.87,8.5,-0.49172,0.00014,27.88504]
[1777890706473,39.41,78508.87,8.5,-0.49172,0.00014,27.88504]
[1777890706598,39.41,78518.43,8.5,-0.49033,0.00014,27.88626]
[1777890711019,39.4,78520.24,8.5,-0.49007,0.00014,27.88646]
[1777890711021,39.4,78520.24,8.5,-0.49007,0.00014,27.88646]
[1777890716840,39.39,78518.26,8.5,-0.49036,0.00014,27.88625]
[1777890717449,39.39,78518.26,8.5,-0.49036,0.00014,27.88625]
[1777890719395,39.39,78517.46,8.5,-0.49048,0.00014,27.88616]
[1777890719436,39.39,78517.46,8.5,-0.49048,0.00014,27.88616]
[1777890719478,39.39,78517.46,8.5,-0.49048,0.00014,27.88616]
[1777890719597,39.38,78513.76,8.5,-0.49101,0.00014,27.88571]
[1777890719647,39.38,78513.76,8.5,-0.49101,0.00014,27.88571]
[1777890719679,39.38,78513.76,8.5,-0.49101,0.00014,27.88571]
[1777890719704,39.38,78513.76,8.5,-0.49101,0.00014,27.88571]
[1777890719752,39.38,78513.76,8.5,-0.49101,0.00014,27.88571]
[1777890719838,39.38,78513.76,8.5,-0.49101,0.00014,27.88571]
[1777890719867,39.38,78513.76,8.5,-0.49101,0.00014,27.88571]
[1777890719999,39.38,78513.76,8.5,-0.49101,0.00014,27.88571]
[1777890720198,39.38,78513.76,8.5,-0.49101,0.00014,27.88571]
[1777890720411,39.38,78513.76,8.5,-0.49101,0.00014,27.88571]
[1777890720616,39.38,78513.76,8.5,-0.49101,0.00014,27.88571]
[1777890720600,39.38,78509.86,8.5,-0.49158,0.00014,27.88519]
[1777890721269,39.38,78509.86,8.5,-0.49158,0.00014,27.88519]
[1777890721411,39.38,78509.86,8.5,-0.49158,0.00014,27.88519]
[1777890721537,39.38,78509.86,8.5,-0.49158,0.00014,27.88519]
[1777890721709,39.38,78520.01,8.5,-0.49011,0.00014,27.88644]
[1777890721935,39.38,78520.01,8.5,-0.49011,0.00014,27.88644]
[1777890722291,39.38,78520.01,8.5,-0.49011,0.00014,27.88644]
[1777890722369,39.38,78554.25,8.5,-0.48515,0.00014,27.88784]
[1777890723318,39.38,78554.25,8.5,-0.48515,0.00014,27.88784]
[1777890723571,39.36,78610.29,8.5,-0.47704,0.00014,27.88082]
[1777890723788,39.36,78610.29,8.5,-0.47704,0.00014,27.88082]
[1777890724235,39.36,78610.29,8.5,-0.47704,0.00014,27.88082]
[1777890724557,39.36,78610.29,8.5,-0.47704,0.00014,27.88082]
[1777890724590,39.36,78610.29,8.5,-0.47704,0.00014,27.88082]
[1777890724614,39.35,78637.07,8.5,-0.47317,0.00014,27.8734]
[1777890724804,39.35,78637.07,8.5,-0.47317,0.00014,27.8734]
[1777890724943,39.35,78637.07,8.5,-0.47317,0.00014,27.8734]
[1777890725194,39.35,78637.07,8.5,-0.47317,0.00014,27.8734]
[1777890725329,39.35,78637.07,8.5,-0.47317,0.00014,27.8734]
[1777890725671,39.35,78644.0,8.5,-0.47217,0.00014,27.87105]
[1777890725785,39.35,78644.0,8.5,-0.47217,0.00014,27.87105]
[1777890726020,39.35,78644.0,8.5,-0.47217,0.00014,27.87105]
[1777890726177,39.35,78644.0,8.5,-0.47217,0.00014,27.87105]
[1777890726389,39.35,78644.0,8.5,-0.47217,0.00014,27.87105]
[1777890727525,39.35,78643.53,8.5,-0.47224,0.00014,27.87121]
[1777890727741,39.35,78642.97,8.5,-0.47232,0.00014,27.8714]
[1777890727840,39.35,78642.97,8.5,-0.47232,0.00014,27.8714]
[1777890727865,39.35,78642.97,8.5,-0.47232,0.00014,27.8714]
[1777890727885,39.35,78642.97,8.5,-0.47232,0.00014,27.8714]
[1777890728030,39.35,78642.97,8.5,-0.47232,0.00014,27.8714]
[1777890728054,39.35,78642.97,8.5,-0.47232,0.00014,27.8714]
[1777890728258,39.35,78642.97,8.5,-0.47232,0.00014,27.8714]
[1777890728488,39.35,78641.81,8.5,-0.47248,0.00014,27.87181]
[1777890728813,39.35,78641.81,8.5,-0.47248,0.00014,27.87181]
[1777890728834,39.35,78641.81,8.5,-0.47248,0.00014,27.87181]
[1777890728892,39.35,78641.81,8.5,-0.47248,0.00014,27.87181]
[1777890729331,39.35,78641.81,8.5,-0.47248,0.00014,27.87181]
[1777890729439,39.35,78641.81,8.5,-0.47248,0.00014,27.87181]
[1777890729457,39.35,78633.86,8.5,-0.47363,0.00014,27.87442]
[1777890730011,39.35,78633.86,8.5,-0.47363,0.00014,27.87442]
[1777890730043,39.35,78633.86,8.5,-0.47363,0.00014,27.87442]
[1777890730171,39.35,78633.86,8.5,-0.47363,0.00014,27.87442]
[1777890730463,39.35,78656.56,8.5,-0.47035,0.00014,27.86634]
[1777890730760,39.35,78656.56,8.5,-0.47035,0.00014,27.86634]
[1777890730928,39.35,78656.56,8.5,-0.47035,0.00014,27.86634]
[1777890731104,39.35,78656.56,8.5,-0.47035,0.00014,27.86634]
[1777890731140,39.35,78656.56,8.5,-0.47035,0.00014,27.86634]
[1777890731316,39.35,78656.56,8.5,-0.47035,0.00014,27.86634]
[1777890731357,39.35,78656.56,8.5,-0.47035,0.00014,27.86634]
[1777890731377,39.35,78656.56,8.5,-0.47035,0.00014,27.86634]
[1777890731559,39.35,78686.29,8.5,-0.46607,0.00014,27.8529]
[1777890732046,39.35,78686.29,8.5,-0.46607,0.00014,27.8529]
[1777890732199,39.35,78686.29,8.5,-0.46607,0.00014,27.8529]
[1777890732362,39.35,78686.29,8.5,-0.46607,0.00014,27.8529]
[1777890732561,39.35,78686.29,8.5,-0.46607,0.00014,27.8529]
[1777890732446,39.35,78696.16,8.5,-0.46464,0.00014,27.84772]
[1777890732785,39.35,78696.16,8.5,-0.46464,0.00014,27.84772]
[1777890732842,39.35,78696.16,8.5,-0.46464,0.00014,27.84772]
[1777890733145,39.35,78696.16,8.5,-0.46464,0.00014,27.84772]
[1777890733377,39.35,78696.16,8.5,-0.46464,0.00014,27.84772]
[1777890733564,39.35,78696.16,8.5,-0.46464,0.00014,27.84772]
[1777890733631,39.35,78723.13,8.5,-0.46076,0.00014,27.83177]
[1777890733751,39.35,78723.13,8.5,-0.46076,0.00014,27.83177]
[1777890733842,39.35,78723.13,8.5,-0.46076,0.00014,27.83177]
[1777890733994,39.35,78723.13,8.5,-0.46076,0.00014,27.83177]
[1777890734158,39.35,78723.13,8.5,-0.46076,0.00014,27.83177]
[1777890734232,39.35,78723.13,8.5,-0.46076,0.00014,27.83177]
[1777890734294,39.35,78724.07,8.5,-0.46062,0.00014,27.83117]
[1777890734919,39.35,78724.07,8.5,-0.46062,0.00014,27.83117]
[1777890734972,39.35,78724.07,8.5,-0.46062,0.00014,27.83117]
[1777890735064,39.35,78724.07,8.5,-0.46062,0.00014,27.83117]
[1777890735240,39.35,78724.07,8.5,-0.46062,0.00014,27.83117]
[1777890735354,39.35,78724.07,8.5,-0.46062,0.00014,27.83117]
[1777890735548,39.35,78724.07,8.5,-0.46062,0.00014,27.83117]
[1777890736098,39.35,78720.68,8.5,-0.46111,0.00014,27.83333]
[1777890736498,39.35,78720.68,8.5,-0.46111,0.00014,27.83333]
[1777890736589,39.35,78720.68,8.5,-0.46111,0.00014,27.83333]
[1777890736622,39.35,78720.68,8.5,-0.46111,0.00014,27.83333]
[1777890736869,39.35,78721.88,8.5,-0.46094,0.00014,27.83256]
[1777890736876,39.35,78721.88,8.5,-0.46094,0.00014,27.83256]
[1777890737177,39.35,78721.88,8.5,-0.46094,0.00014,27.83256]
[1777890737619,39.35,78721.59,8.5,-0.46098,0.00014,27.83275]
[1777890737714,39.35,78721.59,8.5,-0.46098,0.00014,27.83275]
[1777890737832,39.34,78760.97,8.5,-0.45531,0.00014,27.80486]
[1777890738815,39.34,78760.97,8.5,-0.45531,0.00014,27.80486]
[1777890739030,39.34,78760.97,8.5,-0.45531,0.00014,27.80486]
[1777890739187,39.34,78760.97,8.5,-0.45531,0.00014,27.80486]
[1777890739387,39.34,78777.62,8.5,-0.45292,0.00014,27.79139]
[1777890739787,39.34,78777.62,8.5,-0.45292,0.00014,27.79139]
[1777890739792,39.34,78777.62,8.5,-0.45292,0.00014,27.79139]
[1777890740015,39.34,78777.62,8.5,-0.45292,0.00014,27.79139]
[1777890740308,39.34,78777.62,8.5,-0.45292,0.00014,27.79139]
[1777890740382,39.34,78777.62,8.5,-0.45292,0.00014,27.79139]
[1777890740476,39.34,78777.62,8.5,-0.45292,0.00014,27.79139]
[1777890740547,39.34,78780.97,8.5,-0.45243,0.00014,27.78856]
[1777890740685,39.34,78780.97,8.5,-0.45243,0.00014,27.78856]
[1777890740796,39.34,78780.97,8.5,-0.45243,0.00014,27.78856]
[1777890740995,39.34,78780.97,8.5,-0.45243,0.00014,27.78856]
[1777890741055,39.34,78780.97,8.5,-0.45243,0.00014,27.78856]
[1777890741461,39.34,78780.97,8.5,-0.45243,0.00014,27.78856]
[1777890741502,39.34,78780.97,8.5,-0.45243,0.00014,27.78856]
[1777890741769,39.33,78777.76,8.5,-0.45289,0.00014,27.79126]
[1777890741863,39.33,78777.76,8.5,-0.45289,0.00014,27.79126]
[1777890742200,39.33,78777.76,8.5,-0.45289,0.00014,27.79126]
[1777890742239,39.33,78777.76,8.5,-0.45289,0.00014,27.79126]
[1777890742531,39.33,78777.76,8.5,-0.45289,0.00014,27.79126]
[1777890742565,39.33,78777.76,8.5,-0.45289,0.00014,27.79126]
[1777890742615,39.33,78777.76,8.5,-0.45289,0.00014,27.79126]
[1777890742630,39.33,78787.99,8.5,-0.45143,0.00014,27.78249]
[1777890743611,39.33,78820.03,8.5,-0.44683,0.00014,27.75255]
[1777890743730,39.33,78820.03,8.5,-0.44683,0.00014,27.75255]
[1777890743749,39.33,78820.03,8.5,-0.44683,0.00014,27.75255]
[1777890743860,39.33,78820.03,8.5,-0.44683,0.00014,27.75255]
[1777890744405,39.33,78820.03,8.5,-0.44683,0.00014,27.75255]
[1777890744573,39.33,78820.03,8.5,-0.44683,0.00014,27.75255]
[1777890744659,39.33,78820.03,8.5,-0.44683,0.00014,27.75255]
[1777890744593,39.33,78841.03,8.5,-0.44382,0.00014,27.73091]
[1777890744877,39.33,78841.03,8.5,-0.44382,0.00014,27.73091]
[1777890745008,39.33,78841.03,8.5,-0.44382,0.00014,27.73091]
[1777890745191,39.33,78841.03,8.5,-0.44382,0.00014,27.73091]
[1777890745661,39.33,78861.95,8.5,-0.44083,0.00014,27.70779]
[1777890746092,39.33,78861.95,8.5,-0.44083,0.00014,27.70779]
[1777890746495,39.33,78861.95,8.5,-0.44083,0.00014,27.70779]
[1777890746578,39.33,78861.95,8.5,-0.44083,0.00014,27.70779]
[1777890746671,39.32,78859.42,8.5,-0.44119,0.00014,27.71059]
[1777890746869,39.32,78859.42,8.5,-0.44119,0.00014,27.71059]
[1777890747299,39.32,78859.42,8.5,-0.44119,0.00014,27.71059]
[1777890747517,39.32,78859.42,8.5,-0.44119,0.00014,27.71059]
[1777890747553,39.32,78865.54,8.5,-0.4403,0.00014,27.70349]
[1777890747910,39.32,78865.54,8.5,-0.4403,0.00014,27.70349]
[1777890748344,39.32,78865.54,8.5,-0.4403,0.00014,27.70349]
[1777890748424,39.32,78865.54,8.5,-0.4403,0.00014,27.70349]
[1777890748490,39.32,78865.54,8.5,-0.4403,0.00014,27.70349]
[1777890748830,39.31,78869.45,8.5,-0.43974,0.00014,27.69888]
[1777890748834,39.31,78869.45,8.5,-0.43974,0.00014,27.69888]
[1777890748877,39.31,78869.45,8.5,-0.43974,0.00014,27.69888]
[1777890748952,39.31,78869.45,8.5,-0.43974,0.00014,27.69888]
[1777890748998,39.31,78869.45,8.5,-0.43974,0.00014,27.69888]
[1777890749064,39.31,78869.45,8.5,-0.43974,0.00014,27.69888]
[1777890749494,39.31,78869.45,8.5,-0.43974,0.00014,27.69888]
[1777890749536,39.31,78869.45,8.5,-0.43974,0.00014,27.69888]
[1777890749638,39.31,78869.45,8.5,-0.43974,0.00014,27.69888]
[1777890749662,39.31,78869.45,8.5,-0.43974,0.00014,27.69888]
[1777890749679,39.31,78855.36,8.5,-0.44175,0.00014,27.71496]
[1777890749734,39.31,78855.36,8.5,-0.44175,0.00014,27.71496]
[1777890749809,39.31,78855.36,8.5,-0.44175,0.00014,27.71496]
[1777890749990,39.31,78855.36,8.5,-0.44175,0.00014,27.71496]
[1777890750014,39.31,78855.36,8.5,-0.44175,0.00014,27.71496]
[1777890750586,39.31,78855.36,8.5,-0.44175,0.00014,27.71496]
[1777890750664,39.31,78834.25,8.5,-0.44477,0.00014,27.73783]
[1777890751180,39.31,78834.25,8.5,-0.44477,0.00014,27.73783]
[1777890751406,39.31,78834.25,8.5,-0.44477,0.00014,27.73783]
[1777890751451,39.31,78834.25,8.5,-0.44477,0.00014,27.73783]
[1777890751670,39.3,78837.01,8.5,-0.44437,0.00014,27.73152]
[1777890753182,39.33,78829.43,8.5,-0.44547,0.00014,27.73963]
[1777890754637,39.33,78829.43,8.5,-0.44547,0.00014,27.73963]
[1777890754654,39.33,78829.43,8.5,-0.44547,0.00014,27.73963]
[1777890755348,39.35,78834.09,8.5,-0.44483,0.00014,27.73501]
[1777890756147,39.35,78834.09,8.5,-0.44483,0.00014,27.73501]
[1777890756173,39.35,78834.09,8.5,-0.44483,0.00014,27.73501]
[1777890756277,39.35,78834.09,8.5,-0.44483,0.00014,27.73501]
[1777890756449,39.35,78834.09,8.5,-0.44483,0.00014,27.73501]
[1777890756515,39.34,78841.17,8.5,-0.44381,0.00014,27.72752]
[1777890756760,39.34,78841.17,8.5,-0.44381,0.00014,27.72752]
[1777890757348,39.34,78841.17,8.5,-0.44381,0.00014,27.72752]
[1777890757399,39.34,78841.17,8.5,-0.44381,0.00014,27.72752]
[1777890757501,39.34,78841.17,8.5,-0.44381,0.00014,27.72752]
[1777890757619,39.33,78860.05,8.5,-0.4411,0.00014,27.70657]
[1777890758478,39.33,78860.05,8.5,-0.4411,0.00014,27.70657]
[1777890758550,39.32,78872.47,8.5,-0.43931,0.00014,27.6921]
[1777890758800,39.32,78872.47,8.5,-0.43931,0.00014,27.6921]
[1777890759838,39.32,78873.21,8.5,-0.4392,0.00014,27.69118]
[1777890759934,39.32,78873.21,8.5,-0.4392,0.00014,27.69118]
[1777890760117,39.32,78873.21,8.5,-0.4392,0.00014,27.69118]
[1777890760164,39.32,78873.21,8.5,-0.4392,0.00014,27.69118]
[1777890760545,39.32,78873.21,8.5,-0.4392,0.00014,27.69118]
[1777890760758,39.31,78871.37,8.5,-0.43946,0.00014,27.69331]
[1777890761090,39.31,78871.37,8.5,-0.43946,0.00014,27.69331]
[1777890761102,39.31,78871.37,8.5,-0.43946,0.00014,27.69331]
[1777890761150,39.31,78871.37,8.5,-0.43946,0.00014,27.69331]
[1777890761238,39.31,78846.48,8.5,-0.44302,0.00014,27.72145]
[1777890762064,39.31,78846.48,8.5,-0.44302,0.00014,27.72145]
[1777890762428,39.31,78846.48,8.5,-0.44302,0.00014,27.72145]
[1777890762572,39.31,78846.48,8.5,-0.44302,0.00014,27.72145]
[1777890762602,39.31,78846.48,8.5,-0.44302,0.00014,27.72145]
[1777890762672,39.31,78846.48,8.5,-0.44302,0.00014,27.72145]
[1777890762682,39.3,78839.82,8.5,-0.44396,0.00014,27.7285]
[1777890762928,39.3,78839.82,8.5,-0.44396,0.00014,27.7285]
[1777890762955,39.3,78839.82,8.5,-0.44396,0.00014,27.7285]
[1777890763000,39.3,78839.82,8.5,-0.44396,0.00014,27.7285]
[1777890763052,39.3,78839.82,8.5,-0.44396,0.00014,27.7285]
[1777890763585,39.3,78839.82,8.5,-0.44396,0.00014,27.7285]
[1777890763596,39.3,78839.82,8.5,-0.44396,0.00014,27.7285]
[1777890763697,39.28,78834.98,8.5,-0.44463,0.00014,27.7334]
[1777890764304,39.28,78843.65,8.5,-0.44339,0.00014,27.72418]
[1777890764973,39.28,78843.65,8.5,-0.44339,0.00014,27.72418]
[1777890765032,39.28,78843.65,8.5,-0.44339,0.00014,27.72418]
[1777890765529,39.28,78843.65,8.5,-0.44339,0.00014,27.72418]
[1777890765626,39.28,78839.49,8.5,-0.44398,0.00014,27.72864]
[1777890766585,39.28,78839.49,8.5,-0.44398,0.00014,27.72864]
[1777890766686,39.28,78837.31,8.5,-0.4443,0.00014,27.73093]
[1777890767342,39.28,78837.31,8.5,-0.4443,0.00014,27.73093]
[1777890767645,39.28,78837.31,8.5,-0.4443,0.00014,27.73093]
[1777890767701,39.28,78837.31,8.5,-0.4443,0.00014,27.73093]
[1777890768548,39.28,78832.32,8.5,-0.44501,0.00014,27.73615]
[1777890768645,39.28,78832.32,8.5,-0.44501,0.00014,27.73615]
[1777890768638,39.28,78832.99,8.5,-0.44491,0.00014,27.73546]
[1777890769479,39.28,78825.77,8.5,-0.44595,0.00014,27.7429]
[1777890769951,39.28,78825.77,8.5,-0.44595,0.00014,27.7429]
[1777890770413,39.28,78825.77,8.5,-0.44595,0.00014,27.7429]
[1777890770599,39.28,78825.77,8.5,-0.44595,0.00014,27.7429]
[1777890770810,39.28,78825.87,8.5,-0.44594,0.00014,27.7428]
[1777890771044,39.28,78825.87,8.5,-0.44594,0.00014,27.7428]
[1777890771211,39.28,78825.87,8.5,-0.44594,0.00014,27.7428]
[1777890771289,39.28,78825.87,8.5,-0.44594,0.00014,27.7428]
[1777890771352,39.28,78825.87,8.5,-0.44594,0.00014,27.7428]
[1777890771439,39.28,78825.87,8.5,-0.44594,0.00014,27.7428]
[1777890771598,39.28,78825.87,8.5,-0.44594,0.00014,27.7428]
[1777890771654,39.28,78826.9,8.5,-0.44579,0.00014,27.74175]
[1777890772431,39.28,78826.9,8.5,-0.44579,0.00014,27.74175]
[1777890772466,39.28,78826.9,8.5,-0.44579,0.00014,27.74175]
[1777890772510,39.28,78826.9,8.5,-0.44579,0.00014,27.74175]
[1777890772589,39.28,78846.61,8.5,-0.44296,0.00014,27.72093]
[1777890772786,39.28,78846.61,8.5,-0.44296,0.00014,27.72093]
[1777890772988,39.28,78846.61,8.5,-0.44296,0.00014,27.72093]
[1777890773192,39.28,78846.61,8.5,-0.44296,0.00014,27.72093]
[1777890773286,39.28,78846.61,8.5,-0.44296,0.00014,27.72093]
[1777890773566,39.28,78846.61,8.5,-0.44296,0.00014,27.72093]
[1777890773574,39.27,78865.88,8.5,-0.4402,0.00014,27.69923]
[1777890773745,39.27,78865.88,8.5,-0.4402,0.00014,27.69923]
[1777890774017,39.27,78865.88,8.5,-0.4402,0.00014,27.69923]
[1777890774093,39.27,78865.88,8.5,-0.4402,0.00014,27.69923]
[1777890774193,39.27,78865.88,8.5,-0.4402,0.00014,27.69923]
[1777890774498,39.27,78865.88,8.5,-0.4402,0.00014,27.69923]
[1777890774618,39.27,78865.88,8.5,-0.4402,0.00014,27.69923]
[1777890774656,39.27,78865.88,8.5,-0.4402,0.00014,27.69923]
[1777890774696,39.27,78865.88,8.5,-0.4402,0.00014,27.69923]
[1777890774717,39.27,78865.88,8.5,-0.4402,0.00014,27.69923]
[1777890774704,39.27,78856.51,8.5,-0.44154,0.00014,27.70987]
[1777890774761,39.27,78856.51,8.5,-0.44154,0.00014,27.70987]
[1777890775550,39.26,78837.42,8.5,-0.44426,0.00014,27.73063]
[1777890776107,39.26,78837.42,8.5,-0.44426,0.00014,27.73063]
[1777890776586,39.26,78837.42,8.5,-0.44426,0.00014,27.73063]
[1777890776678,39.26,78837.42,8.5,-0.44426,0.00014,27.73063]
[1777890776610,39.26,78837.8,8.5,-0.4442,0.00014,27.73021]
[1777890776991,39.26,78837.8,8.5,-0.4442,0.00014,27.73021]
[1777890777088,39.26,78837.8,8.5,-0.4442,0.00014,27.73021]
[1777890777723,39.26,78839.64,8.5,-0.44394,0.00014,27.72824]
[1777890777835,39.26,78839.64,8.5,-0.44394,0.00014,27.72824]
[1777890777945,39.26,78839.64,8.5,-0.44394,0.00014,27.72824]
[1777890778014,39.26,78839.64,8.5,-0.44394,0.00014,27.72824]
[1777890778197,39.26,78839.64,8.5,-0.44394,0.00014,27.72824]
[1777890778290,39.26,78839.64,8.5,-0.44394,0.00014,27.72824]
[1777890778350,39.26,78839.64,8.5,-0.44394,0.00014,27.72824]
[1777890778430,39.26,78839.64,8.5,-0.44394,0.00014,27.72824]
[1777890778456,39.26,78839.64,8.5,-0.44394,0.00014,27.72824]
[1777890778471,39.26,78839.64,8.5,-0.44394,0.00014,27.72824]
[1777890778639,39.26,78853.16,8.5,-0.442,0.00014,27.71349]
[1777890779084,39.26,78853.16,8.5,-0.442,0.00014,27.71349]
[1777890779252,39.26,78853.16,8.5,-0.442,0.00014,27.71349]
[1777890779580,39.26,78866.29,8.5,-0.44012,0.00014,27.69853]
[1777890780463,39.26,78866.29,8.5,-0.44012,0.00014,27.69853]
[1777890780499,39.26,78866.29,8.5,-0.44012,0.00014,27.69853]
[1777890780528,39.26,78866.29,8.5,-0.44012,0.00014,27.69853]
[1777890780811,39.25,78866.51,8.5,-0.44008,0.00014,27.6982]
[1777890780911,39.25,78866.51,8.5,-0.44008,0.00014,27.6982]
[1777890781585,39.25,78866.51,8.5,-0.44008,0.00014,27.6982]
[1777890782468,39.25,78866.63,8.5,-0.44006,0.00014,27.69799]
[1777890783491,39.24,78866.63,8.5,-0.44006,0.00014,27.69799]
[1777890783698,39.24,78866.63,8.5,-0.44006,0.00014,27.69799]
[1777890783988,39.24,78871.93,8.5,-0.4393,0.00014,27.69176]
[1777890784075,39.24,78871.93,8.5,-0.4393,0.00014,27.69176]
[1777890784426,39.24,78871.93,8.5,-0.4393,0.00014,27.69176]
[1777890784694,39.24,78886.45,8.5,-0.43722,0.00014,27.67414]
[1777890785211,39.24,78895.61,8.5,-0.43591,0.00014,27.66269]
[1777890786421,39.24,78895.61,8.5,-0.43591,0.00014,27.66269]
[1777890786535,39.24,78895.61,8.5,-0.43591,0.00014,27.66269]
[1777890787466,39.25,78895.3,8.5,-0.43596,0.00014,27.66314]
[1777890787581,39.25,78895.3,8.5,-0.43596,0.00014,27.66314]
[1777890787585,39.25,78895.3,8.5,-0.43596,0.00014,27.66314]
[1777890787927,39.24,78898.82,8.5,-0.43545,0.00014,27.65853]
[1777890789456,39.23,78897.69,8.5,-0.4356,0.00014,27.65983]
[1777890789799,39.22,78901.53,8.5,-0.43504,0.00014,27.65477]
[1777890790979,39.21,78900.03,8.5,-0.43524,0.00014,27.65654]
[1777890791064,39.21,78900.03,8.5,-0.43524,0.00014,27.65654]
[1777890791430,39.21,78900.03,8.5,-0.43524,0.00014,27.65654]
[1777890791505,39.2,78887.38,8.5,-0.43703,0.00014,27.6724]
[1777890792160,39.2,78887.38,8.5,-0.43703,0.00014,27.6724]
[1777890792393,39.2,78887.38,8.5,-0.43703,0.00014,27.6724]
[1777890793163,39.2,78893.19,8.5,-0.4362,0.00014,27.66513]
[1777890793514,39.2,78893.19,8.5,-0.4362,0.00014,27.66513]
[1777890793628,39.2,78893.19,8.5,-0.4362,0.00014,27.66513]
[1777890793789,39.2,78888.64,8.5,-0.43685,0.00014,27.67084]
[1777890794000,39.2,78888.64,8.5,-0.43685,0.00014,27.67084]
[1777890794079,39.2,78888.64,8.5,-0.43685,0.00014,27.67084]
[1777890794224,39.2,78888.64,8.5,-0.43685,0.00014,27.67084]
[1777890794241,39.2,78888.64,8.5,-0.43685,0.00014,27.67084]
[1777890794450,39.2,78888.64,8.5,-0.43685,0.00014,27.67084]
[1777890794667,39.2,78888.64,8.5,-0.43685,0.00014,27.67084]
[1777890794680,39.2,78867.51,8.5,-0.43988,0.00014,27.69639]
[1777890795186,39.2,78867.51,8.5,-0.43988,0.00014,27.69639]
[1777890795632,39.2,78867.51,8.5,-0.43988,0.00014,27.69639]
[1777890795648,39.2,78861.7,8.5,-0.44071,0.00014,27.70312]
[1777890795829,39.2,78861.7,8.5,-0.44071,0.00014,27.70312]
[1777890795987,39.2,78861.7,8.5,-0.44071,0.00014,27.70312]
[1777890796204,39.2,78861.7,8.5,-0.44071,0.00014,27.70312]
[1777890796314,39.2,78861.7,8.5,-0.44071,0.00014,27.70312]
[1777890796357,39.2,78875.61,8.5,-0.43872,0.00014,27.68677]
[1777890797951,39.2,78876.67,8.5,-0.43857,0.00014,27.6855]
[1777890797989,39.2,78876.67,8.5,-0.43857,0.00014,27.6855]
[1777890798079,39.2,78876.67,8.5,-0.43857,0.00014,27.6855]
[1777890798373,39.2,78876.67,8.5,-0.43857,0.00014,27.6855]
[1777890798416,39.2,78876.67,8.5,-0.43857,0.00014,27.6855]
[1777890798473,39.2,78889.66,8.5,-0.43671,0.00014,27.66955]
[1777890798963,39.2,78889.66,8.5,-0.43671,0.00014,27.66955]
[1777890799247,39.2,78889.66,8.5,-0.43671,0.00014,27.66955]
[1777890799503,39.2,78889.66,8.5,-0.43671,0.00014,27.66955]
[1777890799615,39.2,78889.66,8.5,-0.43671,0.00014,27.66955]
[1777890799679,39.2,78877.96,8.5,-0.43838,0.00014,27.68394]
[1777890801063,39.2,78873.54,8.5,-0.43901,0.00014,27.68925]
[1777890801529,39.2,78873.54,8.5,-0.43901,0.00014,27.68925]
[1777890801725,39.2,78873.54,8.5,-0.43901,0.00014,27.68925]
[1777890801740,39.2,78873.54,8.5,-0.43901,0.00014,27.68925]
[1777890801744,39.2,78873.54,8.5,-0.43901,0.00014,27.68925]
[1777890801806,39.2,78873.82,8.5,-0.43897,0.00014,27.68891]
[1777890802474,39.2,78873.82,8.5,-0.43897,0.00014,27.68891]
[1777890802618,39.2,78873.82,8.5,-0.43897,0.00014,27.68891]
[1777890802714,39.2,78873.82,8.5,-0.43897,0.00014,27.68891]
[1777890802665,39.2,78887.3,8.5,-0.43704,0.00014,27.67249]
[1777890802867,39.2,78887.3,8.5,-0.43704,0.00014,27.67249]
[1777890802984,39.2,78887.3,8.5,-0.43704,0.00014,27.67249]
[1777890803122,39.2,78887.3,8.5,-0.43704,0.00014,27.67249]
[1777890803614,39.2,78887.3,8.5,-0.43704,0.00014,27.67249]
[1777890803631,39.2,78927.65,8.5,-0.43128,0.00014,27.61948]
[1777890803988,39.2,78927.65,8.5,-0.43128,0.00014,27.61948]
[1777890804044,39.2,78927.65,8.5,-0.43128,0.00014,27.61948]
[1777890804251,39.2,78927.65,8.5,-0.43128,0.00014,27.61948]
[1777890804791,39.2,78927.65,8.5,-0.43128,0.00014,27.61948]
[1777890804473,39.2,78934.09,8.5,-0.43036,0.00014,27.61045]
[1777890805040,39.2,78934.09,8.5,-0.43036,0.00014,27.61045]
[1777890805170,39.2,78934.09,8.5,-0.43036,0.00014,27.61045]
[1777890805791,39.19,78935.28,8.5,-0.43019,0.00014,27.60876]
[1777890806181,39.19,78935.28,8.5,-0.43019,0.00014,27.60876]
[1777890806297,39.19,78935.28,8.5,-0.43019,0.00014,27.60876]
[1777890806390,39.19,78935.28,8.5,-0.43019,0.00014,27.60876]
[1777890806441,39.19,78935.28,8.5,-0.43019,0.00014,27.60876]
[1777890806497,39.19,78935.28,8.5,-0.43019,0.00014,27.60876]
[1777890807017,39.19,78932.85,8.5,-0.43053,0.00014,27.61216]
[1777890807139,39.19,78932.85,8.5,-0.43053,0.00014,27.61216]
[1777890807158,39.19,78932.85,8.5,-0.43053,0.00014,27.61216]
[1777890807526,39.19,78932.85,8.5,-0.43053,0.00014,27.61216]
[1777890807553,39.19,78932.85,8.5,-0.43053,0.00014,27.61216]
[1777890807580,39.19,78932.85,8.5,-0.43053,0.00014,27.61216]
[1777890807673,39.19,78932.85,8.5,-0.43053,0.00014,27.61216]
[1777890807706,39.19,78928.36,8.5,-0.43117,0.00014,27.61841]
[1777890807942,39.19,78928.36,8.5,-0.43117,0.00014,27.61841]
[1777890807999,39.19,78928.36,8.5,-0.43117,0.00014,27.61841]
[1777890808033,39.19,78928.36,8.5,-0.43117,0.00014,27.61841]
[1777890808297,39.19,78928.36,8.5,-0.43117,0.00014,27.61841]
[1777890808486,39.19,78928.36,8.5,-0.43117,0.00014,27.61841]
[1777890808582,39.19,78928.36,8.5,-0.43117,0.00014,27.61841]
[1777890808695,39.19,78928.36,8.5,-0.43117,0.00014,27.61841]
[1777890808713,39.19,78894.84,8.5,-0.43596,0.00014,27.66293]
[1777890809027,39.19,78894.84,8.5,-0.43596,0.00014,27.66293]
[1777890809118,39.19,78894.84,8.5,-0.43596,0.00014,27.66293]
[1777890809159,39.19,78894.84,8.5,-0.43596,0.00014,27.66293]
[1777890809734,39.19,78892.49,8.5,-0.43629,0.00014,27.66591]
[1777890810959,39.19,78892.73,8.5,-0.43626,0.00014,27.66561]
[1777890811589,39.19,78892.73,8.5,-0.43626,0.00014,27.66561]
[1777890811719,39.19,78892.73,8.5,-0.43626,0.00014,27.66561]
[1777890811614,39.19,78906.11,8.5,-0.43434,0.00014,27.64503]
[1777890812370,39.19,78906.11,8.5,-0.43434,0.00014,27.64503]
[1777890812442,39.19,78906.11,8.5,-0.43434,0.00014,27.64503]
[1777890812585,39.19,78906.11,8.5,-0.43434,0.00014,27.64503]
[1777890812618,39.19,78906.11,8.5,-0.43434,0.00014,27.64503]
[1777890812687,39.19,78913.73,8.5,-0.43325,0.00014,27.63492]
[1777890812791,39.19,78913.73,8.5,-0.43325,0.00014,27.63492]
[1777890814139,39.19,78912.24,8.5,-0.43346,0.00014,27.63689]
[1777890815277,39.19,78911.03,8.5,-0.43363,0.00014,27.63848]
[1777890815967,39.19,78910.79,8.5,-0.43367,0.00014,27.63878]
[1777890816156,39.19,78910.79,8.5,-0.43367,0.00014,27.63878]
[1777890816500,39.19,78910.79,8.5,-0.43367,0.00014,27.63878]
[1777890816634,39.19,78910.79,8.5,-0.43367,0.00014,27.63878]
[1777890816681,39.19,78910.79,8.5,-0.43367,0.00014,27.63878]
[1777890816706,39.19,78912.84,8.5,-0.43337,0.00014,27.63603]
[1777890816864,39.19,78912.84,8.5,-0.43337,0.00014,27.63603]
[1777890817077,39.19,78912.84,8.5,-0.43337,0.00014,27.63603]
[1777890817139,39.19,78912.84,8.5,-0.43337,0.00014,27.63603]
[1777890817487,39.19,78912.84,8.5,-0.43337,0.00014,27.63603]
[1777890817592,39.19,78922.17,8.5,-0.43204,0.00014,27.62342]
[1777890818409,39.19,78922.17,8.5,-0.43204,0.00014,27.62342]
[1777890818443,39.19,78922.17,8.5,-0.43204,0.00014,27.62342]
[1777890818650,39.19,78922.17,8.5,-0.43204,0.00014,27.62342]
[1777890818651,39.18,78906.42,8.5,-0.43429,0.00014,27.6445]
[1777890819714,39.18,78896.95,8.5,-0.43564,0.00014,27.65674]
[1777890821848,39.18,78894.37,8.5,-0.43601,0.00014,27.66005]
[1777890821993,39.18,78894.37,8.5,-0.43601,0.00014,27.66005]
[1777890822128,39.18,78894.37,8.5,-0.43601,0.00014,27.66005]
[1777890822363,39.18,78894.37,8.5,-0.43601,0.00014,27.66005]
[1777890822439,39.18,78894.37,8.5,-0.43601,0.00014,27.66005]
[1777890822470,39.18,78880.53,8.5,-0.43799,0.00014,27.67726]
[1777890823234,39.18,78880.53,8.5,-0.43799,0.00014,27.67726]
[1777890823477,39.18,78889.23,8.5,-0.43675,0.00014,27.66652]
[1777890824484,39.18,78899.33,8.5,-0.4353,0.00014,27.65372]
[1777890825049,39.18,78899.33,8.5,-0.4353,0.00014,27.65372]
[1777890825411,39.18,78899.33,8.5,-0.4353,0.00014,27.65372]
[1777890825607,39.18,78899.33,8.5,-0.4353,0.00014,27.65372]
[1777890826498,39.19,78886.61,8.5,-0.43712,0.00014,27.6698]
[1777890826859,39.19,78886.61,8.5,-0.43712,0.00014,27.6698]
[1777890827265,39.19,78886.61,8.5,-0.43712,0.00014,27.6698]
[1777890827617,39.19,78886.61,8.5,-0.43712,0.00014,27.6698]
[1777890827639,39.19,78886.61,8.5,-0.43712,0.00014,27.6698]
[1777890827716,39.19,78879.6,8.5,-0.43813,0.00014,27.67841]
[1777890827935,39.19,78879.6,8.5,-0.43813,0.00014,27.67841]
[1777890828152,39.19,78879.6,8.5,-0.43813,0.00014,27.67841]
[1777890828209,39.19,78879.6,8.5,-0.43813,0.00014,27.67841]
[1777890828234,39.19,78879.6,8.5,-0.43813,0.00014,27.67841]
[1777890828341,39.19,78879.6,8.5,-0.43813,0.00014,27.67841]
[1777890828512,39.19,78865.3,8.5,-0.44018,0.00014,27.69542]
[1777890828800,39.19,78865.3,8.5,-0.44018,0.00014,27.69542]
[1777890828921,39.19,78865.3,8.5,-0.44018,0.00014,27.69542]
[1777890828994,39.19,78865.3,8.5,-0.44018,0.00014,27.69542]
[1777890829095,39.19,78865.3,8.5,-0.44018,0.00014,27.69542]
[1777890829106,39.19,78865.3,8.5,-0.44018,0.00014,27.69542]
[1777890829464,39.19,78865.3,8.5,-0.44018,0.00014,27.69542]
[1777890829970,39.18,78864.88,8.5,-0.44024,0.00014,27.6959]
[1777890830625,39.18,78864.88,8.5,-0.44024,0.00014,27.6959]
[1777890830950,39.18,78867.32,8.5,-0.43988,0.00014,27.69305]
[1777890831002,39.18,78867.32,8.5,-0.43988,0.00014,27.69305]
[1777890832435,39.18,78864.07,8.5,-0.44035,0.00014,27.69683]
[1777890834386,39.18,78858.57,8.5,-0.44114,0.00014,27.70314]
[1777890835217,39.18,78857.86,8.5,-0.44124,0.00014,27.70394]
[1777890836300,39.18,78855.67,8.5,-0.44155,0.00014,27.70642]
[1777890836672,39.18,78855.67,8.5,-0.44155,0.00014,27.70642]
[1777890836852,39.18,78856.47,8.5,-0.44144,0.00014,27.7055]
[1777890837806,39.18,78854.27,8.5,-0.44175,0.00014,27.70797]
[1777890837817,39.18,78854.27,8.5,-0.44175,0.00014,27.70797]
[1777890838060,39.18,78854.27,8.5,-0.44175,0.00014,27.70797]
[1777890838377,39.18,78854.27,8.5,-0.44175,0.00014,27.70797]
[1777890838586,39.18,78846.13,8.5,-0.44292,0.00014,27.717]
[1777890839113,39.18,78846.13,8.5,-0.44292,0.00014,27.717]
[1777890839115,39.18,78846.13,8.5,-0.44292,0.00014,27.717]
[1777890839398,39.18,78846.13,8.5,-0.44292,0.00014,27.717]
[1777890839461,39.18,78846.13,8.5,-0.44292,0.00014,27.717]
[1777890839593,39.18,78835.53,8.5,-0.44444,0.00014,27.72841]
[1777890840204,39.18,78835.53,8.5,-0.44444,0.00014,27.72841]
[1777890840802,39.18,78835.53,8.5,-0.44444,0.00014,27.72841]
[1777890841615,39.18,78835.2,8.5,-0.44449,0.00014,27.72873]
[1777890842190,39.18,78835.2,8.5,-0.44449,0.00014,27.72873]
[1777890842249,39.18,78835.2,8.5,-0.44449,0.00014,27.72873]
[1777890842489,39.18,78835.2,8.5,-0.44449,0.00014,27.72873]
[1777890842910,39.18,78835.2,8.5,-0.44449,0.00014,27.72873]
[1777890842632,39.17,78855.38,8.5,-0.44159,0.00014,27.70667]
[1777890843031,39.17,78855.38,8.5,-0.44159,0.00014,27.70667]
[1777890843750,39.17,78855.38,8.5,-0.44159,0.00014,27.70667]
[1777890843635,39.17,78865.16,8.5,-0.44018,0.00014,27.69544]
[1777890844353,39.17,78865.16,8.5,-0.44018,0.00014,27.69544]
[1777890844428,39.17,78865.16,8.5,-0.44018,0.00014,27.69544]
[1777890844558,39.17,78865.16,8.5,-0.44018,0.00014,27.69544]
[1777890844595,39.17,78865.16,8.5,-0.44018,0.00014,27.69544]
[1777890844650,39.17,78865.16,8.5,-0.44018,0.00014,27.69544]
[1777890844656,39.17,78872.15,8.5,-0.43918,0.00014,27.6872]
[1777890844836,39.17,78872.15,8.5,-0.43918,0.00014,27.6872]
[1777890844983,39.17,78872.15,8.5,-0.43918,0.00014,27.6872]
[1777890845401,39.17,78872.15,8.5,-0.43918,0.00014,27.6872]
[1777890845556,39.17,78872.15,8.5,-0.43918,0.00014,27.6872]
[1777890845655,39.17,78880.17,8.5,-0.43803,0.00014,27.67754]
[1777890847841,39.17,78880.78,8.5,-0.43794,0.00014,27.6768]
[1777890848075,39.17,78880.78,8.5,-0.43794,0.00014,27.6768]
[1777890849432,39.17,78875.91,8.5,-0.43864,0.00014,27.6827]
[1777890849751,39.17,78875.91,8.5,-0.43864,0.00014,27.6827]
[1777890849763,39.17,78867.8,8.5,-0.4398,0.00014,27.69234]
[1777890850661,39.17,78867.8,8.5,-0.4398,0.00014,27.69234]
[1777890851690,39.17,78870.38,8.5,-0.43943,0.00014,27.68929]
[1777890852282,39.17,78872.11,8.5,-0.43918,0.00014,27.68724]
[1777890852458,39.17,78872.11,8.5,-0.43918,0.00014,27.68724]
[1777890852466,39.17,78872.11,8.5,-0.43918,0.00014,27.68724]
[1777890852509,39.17,78872.11,8.5,-0.43918,0.00014,27.68724]
[1777890852790,39.17,78872.11,8.5,-0.43918,0.00014,27.68724]
[1777890852753,39.17,78891.16,8.5,-0.43645,0.00014,27.66393]
[1777890852833,39.17,78891.16,8.5,-0.43645,0.00014,27.66393]
[1777890852860,39.17,78891.16,8.5,-0.43645,0.00014,27.66393]
[1777890853194,39.17,78891.16,8.5,-0.43645,0.00014,27.66393]
[1777890853590,39.17,78891.16,8.5,-0.43645,0.00014,27.66393]
[1777890853783,39.17,78901.01,8.5,-0.43504,0.00014,27.65135]
[1777890854107,39.17,78901.01,8.5,-0.43504,0.00014,27.65135]
[1777890854352,39.17,78901.01,8.5,-0.43504,0.00014,27.65135]
[1777890854592,39.17,78901.01,8.5,-0.43504,0.00014,27.65135]
[1777890854810,39.17,78901.01,8.5,-0.43504,0.00014,27.65135]
[1777890855268,39.17,78896.6,8.5,-0.43568,0.00014,27.65703]
[1777890855483,39.17,78896.6,8.5,-0.43568,0.00014,27.65703]
[1777890855728,39.17,78889.28,8.5,-0.43672,0.00014,27.66629]
[1777890856632,39.17,78889.28,8.5,-0.43672,0.00014,27.66629]
[1777890856735,39.17,78880.66,8.5,-0.43796,0.00014,27.67695]
[1777890856854,39.17,78880.66,8.5,-0.43796,0.00014,27.67695]
[1777890857126,39.17,78880.66,8.5,-0.43796,0.00014,27.67695]
[1777890857181,39.17,78880.66,8.5,-0.43796,0.00014,27.67695]
[1777890857226,39.17,78880.66,8.5,-0.43796,0.00014,27.67695]
[1777890857799,39.17,78880.66,8.5,-0.43796,0.00014,27.67695]
[1777890857742,39.17,78869.63,8.5,-0.43954,0.00014,27.69019]
[1777890858869,39.17,78867.26,8.5,-0.43988,0.00014,27.69297]
[1777890860016,39.17,78870.85,8.5,-0.43936,0.00014,27.68874]
[1777890861117,39.17,78870.8,8.5,-0.43937,0.00014,27.68879]
[1777890861921,39.17,78872.31,8.5,-0.43915,0.00014,27.687]
[1777890861925,39.17,78872.31,8.5,-0.43915,0.00014,27.687]
[1777890862200,39.17,78872.31,8.5,-0.43915,0.00014,27.687]
[1777890862598,39.17,78872.31,8.5,-0.43915,0.00014,27.687]
[1777890863096,39.17,78871.17,8.5,-0.43932,0.00014,27.68835]
[1777890863380,39.17,78871.17,8.5,-0.43932,0.00014,27.68835]
[1777890864844,39.17,78874.77,8.5,-0.4388,0.00014,27.68405]
[1777890864934,39.17,78874.77,8.5,-0.4388,0.00014,27.68405]
[1777890865201,39.17,78874.77,8.5,-0.4388,0.00014,27.68405]
[1777890865282,39.17,78874.77,8.5,-0.4388,0.00014,27.68405]
[1777890865476,39.17,78874.77,8.5,-0.4388,0.00014,27.68405]
[1777890865586,39.17,78874.77,8.5,-0.4388,0.00014,27.68405]
[1777890865588,39.17,78874.77,8.5,-0.4388,0.00014,27.68405]
[1777890865801,39.17,78882.05,8.5,-0.43776,0.00014,27.67522]
[1777890866397,39.17,78882.05,8.5,-0.43776,0.00014,27.67522]
[1777890867592,39.17,78884.81,8.5,-0.43736,0.00014,27.67183]
[1777890868367,39.17,78884.59,8.5,-0.43739,0.00014,27.6721]
[1777890868440,39.17,78884.59,8.5,-0.43739,0.00014,27.6721]
[1777890868822,39.17,78892.45,8.5,-0.43627,0.00014,27.6623]
[1777890869702,39.17,78892.45,8.5,-0.43627,0.00014,27.6623]
[1777890869829,39.17,78899.41,8.5,-0.43527,0.00014,27.65343]
[1777890869977,39.17,78899.41,8.5,-0.43527,0.00014,27.65343]
[1777890870314,39.17,78899.41,8.5,-0.43527,0.00014,27.65343]
[1777890870501,39.17,78899.41,8.5,-0.43527,0.00014,27.65343]
[1777890870692,39.17,78899.41,8.5,-0.43527,0.00014,27.65343]
[1777890870836,39.17,78907.16,8.5,-0.43416,0.00014,27.64334]
[1777890872048,39.17,78907.16,8.5,-0.43416,0.00014,27.64334]
[1777890872589,39.17,78907.16,8.5,-0.43416,0.00014,27.64334]
[1777890872644,39.17,78907.16,8.5,-0.43416,0.00014,27.64334]
[1777890873149,39.17,78909.65,8.5,-0.4338,0.00014,27.63666]
[1777890873585,39.17,78909.65,8.5,-0.4338,0.00014,27.63666]
[1777890873676,39.17,78909.65,8.5,-0.4338,0.00014,27.63666]
[1777890873845,39.17,78894.08,8.5,-0.43603,0.00014,27.65685]
[1777890874385,39.17,78894.08,8.5,-0.43603,0.00014,27.65685]
[1777890874864,39.17,78902.48,8.5,-0.43483,0.00014,27.64607]
[1777890876110,39.17,78902.48,8.5,-0.43483,0.00014,27.64607]
[1777890876455,39.17,78902.48,8.5,-0.43483,0.00014,27.64607]
[1777890877184,39.17,78907.87,8.5,-0.43406,0.00014,27.63901]
[1777890877188,39.17,78907.87,8.5,-0.43406,0.00014,27.63901]
[1777890877994,39.16,78910.06,8.5,-0.43373,0.00014,27.63599]
[1777890878491,39.16,78910.06,8.5,-0.43373,0.00014,27.63599]
[1777890878502,39.16,78910.06,8.5,-0.43373,0.00014,27.63599]
[1777890878741,39.16,78910.06,8.5,-0.43373,0.00014,27.63599]
[1777890878843,39.15,78908.53,8.5,-0.43394,0.00014,27.63787]
[1777890879034,39.15,78908.53,8.5,-0.43394,0.00014,27.63787]
[1777890880275,39.15,78913.03,8.5,-0.4333,0.00014,27.63189]
[1777890880367,39.15,78913.03,8.5,-0.4333,0.00014,27.63189]
[1777890880451,39.15,78913.03,8.5,-0.4333,0.00014,27.63189]
[1777890880701,39.15,78913.03,8.5,-0.4333,0.00014,27.63189]
[1777890880730,39.15,78913.03,8.5,-0.4333,0.00014,27.63189]
[1777890880812,39.15,78913.03,8.5,-0.4333,0.00014,27.63189]
[1777890880819,39.15,78913.65,8.5,-0.4332,0.00014,27.63103]
[1777890880877,39.15,78913.65,8.5,-0.4332,0.00014,27.63103]
[1777890881842,39.15,78913.65,8.5,-0.4332,0.00014,27.63103]
[1777890881344,39.15,78920.27,8.5,-0.43226,0.00014,27.62208]
[1777890882074,39.15,78920.27,8.5,-0.43226,0.00014,27.62208]
[1777890882585,39.15,78920.27,8.5,-0.43226,0.00014,27.62208]
[1777890882597,39.15,78920.27,8.5,-0.43226,0.00014,27.62208]
[1777890882821,39.15,78920.27,8.5,-0.43226,0.00014,27.62208]
[1777890882677,39.15,78929.45,8.5,-0.43094,0.00014,27.60939]
[1777890883927,39.15,78937.52,8.5,-0.42979,0.00014,27.59796]
[1777890885256,39.15,78937.52,8.5,-0.42979,0.00014,27.59796]
[1777890885307,39.15,78937.52,8.5,-0.42979,0.00014,27.59796]
[1777890887235,39.15,78941.26,8.5,-0.42925,0.00014,27.59257]
[1777890887269,39.15,78948.24,8.5,-0.42825,0.00014,27.58243]
[1777890888195,39.15,78948.24,8.5,-0.42825,0.00014,27.58243]
[1777890890125,39.14,78940.11,8.5,-0.42941,0.00014,27.59412]
[1777890890441,39.14,78940.11,8.5,-0.42941,0.00014,27.59412]
[1777890891828,39.14,78937.37,8.5,-0.4298,0.00014,27.59802]
[1777890892728,39.14,78937.04,8.5,-0.42984,0.00014,27.59846]
[1777890892889,39.14,78940.76,8.5,-0.42931,0.00014,27.59313]
[1777890893184,39.14,78940.76,8.5,-0.42931,0.00014,27.59313]
[1777890893187,39.14,78940.76,8.5,-0.42931,0.00014,27.59313]
[1777890893330,39.14,78940.76,8.5,-0.42931,0.00014,27.59313]
[1777890893554,39.14,78940.76,8.5,-0.42931,0.00014,27.59313]
[1777890894257,39.14,78942.58,8.5,-0.42905,0.00014,27.59051]
[1777890894371,39.14,78942.58,8.5,-0.42905,0.00014,27.59051]
[1777890894597,39.14,78942.58,8.5,-0.42905,0.00014,27.59051]
[1777890894614,39.14,78942.58,8.5,-0.42905,0.00014,27.59051]
[1777890895396,39.14,78943.87,8.5,-0.42887,0.00014,27.58863]
[1777890895456,39.14,78943.87,8.5,-0.42887,0.00014,27.58863]
[1777890895547,39.14,78943.87,8.5,-0.42887,0.00014,27.58863]
[1777890896412,39.14,78944.37,8.5,-0.42879,0.00014,27.58789]
[1777890897358,39.14,78947.99,8.5,-0.42828,0.00014,27.58261]
[1777890897840,39.14,78947.99,8.5,-0.42828,0.00014,27.58261]
[1777890897895,39.13,78950.32,8.5,-0.42794,0.00014,27.57917]
[1777890898158,39.13,78950.32,8.5,-0.42794,0.00014,27.57917]
[1777890898737,39.13,78950.32,8.5,-0.42794,0.00014,27.57917]
[1777890898976,39.13,78952.02,8.5,-0.4277,0.00014,27.57666]
[1777890899033,39.13,78945.61,8.5,-0.42861,0.00014,27.58606]
[1777890900051,39.13,78945.61,8.5,-0.42861,0.00014,27.58606]
[1777890900350,39.13,78945.61,8.5,-0.42861,0.00014,27.58606]
[1777890903672,39.13,78946.08,8.5,-0.42855,0.00014,27.58536]
[1777890903675,39.13,78961.63,8.5,-0.42633,0.00014,27.56228]
[1777890905573,39.13,78964.57,8.5,-0.42591,0.00014,27.55782]
[1777890905626,39.13,78964.57,8.5,-0.42591,0.00014,27.55782]
[1777890905750,39.13,78964.57,8.5,-0.42591,0.00014,27.55782]
[1777890906134,39.13,78964.48,8.5,-0.42592,0.00014,27.55796]
[1777890906786,39.13,78964.48,8.5,-0.42592,0.00014,27.55796]
[1777890908648,39.13,78960.66,8.5,-0.42647,0.00014,27.56375]
[1777890910252,39.13,78955.25,8.5,-0.42724,0.00014,27.57186]
[1777890910297,39.13,78955.25,8.5,-0.42724,0.00014,27.57186]
[1777890911111,39.13,78956.91,8.5,-0.427,0.00014,27.56938]
[1777890911115,39.13,78956.91,8.5,-0.427,0.00014,27.56938]
[1777890911121,39.13,78965.82,8.5,-0.42573,0.00014,27.55591]
[1777890913135,39.13,78956.92,8.5,-0.427,0.00014,27.56936]
[1777890916204,39.13,78958.53,8.5,-0.42677,0.00014,27.56694]
[1777890916303,39.13,78958.53,8.5,-0.42677,0.00014,27.56694]
[1777890916316,39.13,78958.53,8.5,-0.42677,0.00014,27.56694]
[1777890916491,39.13,78958.53,8.5,-0.42677,0.00014,27.56694]
[1777890917426,39.13,78936.8,8.5,-0.42987,0.00014,27.59872]
[1777890918398,39.13,78936.8,8.5,-0.42987,0.00014,27.59872]
[1777890918774,39.13,78936.8,8.5,-0.42987,0.00014,27.59872]
[1777890918835,39.13,78921.17,8.5,-0.4321,0.00014,27.6205]
[1777890919139,39.13,78921.17,8.5,-0.4321,0.00014,27.6205]
[1777890919162,39.13,78921.17,8.5,-0.4321,0.00014,27.6205]
[1777890919378,39.13,78921.17,8.5,-0.4321,0.00014,27.6205]
[1777890919398,39.13,78921.17,8.5,-0.4321,0.00014,27.6205]
[1777890919870,39.13,78928.89,8.5,-0.43099,0.00014,27.60981]
[1777890920774,39.13,78928.89,8.5,-0.43099,0.00014,27.60981]
[1777890920848,39.13,78935.55,8.5,-0.43004,0.00014,27.60044]
[1777890922666,39.13,78941.57,8.5,-0.42918,0.00014,27.59183]
[1777890923001,39.13,78943.89,8.5,-0.42885,0.00014,27.58848]
[1777890928347,39.13,78946.96,8.5,-0.42841,0.00014,27.58397]
[1777890928850,39.13,78946.96,8.5,-0.42841,0.00014,27.58397]
[1777890928918,39.13,78945.77,8.5,-0.42858,0.00014,27.58571]
[1777890928964,39.13,78945.77,8.5,-0.42858,0.00014,27.58571]
[1777890929251,39.13,78933.05,8.5,-0.4304,0.00014,27.60393]
[1777890930495,39.13,78933.05,8.5,-0.4304,0.00014,27.60393]
[1777890930645,39.13,78933.05,8.5,-0.4304,0.00014,27.60393]
[1777890931185,39.13,78928.86,8.5,-0.43099,0.00014,27.60978]
[1777890931953,39.13,78933.76,8.5,-0.43029,0.00014,27.5995]
[1777890932282,39.13,78933.76,8.5,-0.43029,0.00014,27.5995]
[1777890932991,39.12,78934.23,8.5,-0.43022,0.00014,27.59882]
[1777890935741,39.12,78937.03,8.5,-0.42982,0.00014,27.59481]
[1777890935796,39.12,78937.03,8.5,-0.42982,0.00014,27.59481]
[1777890936311,39.12,78939.46,8.5,-0.42947,0.00014,27.59134]
[1777890936347,39.12,78950.12,8.5,-0.42795,0.00014,27.57585]
[1777890937310,39.12,78959.3,8.5,-0.42664,0.00014,27.56218]
[1777890940781,39.12,78960.89,8.5,-0.42641,0.00014,27.55978]
[1777890941550,39.12,78962.23,8.5,-0.42622,0.00014,27.55775]
[1777890942206,39.12,78964.05,8.5,-0.42596,0.00014,27.55499]
[1777890942494,39.12,78964.05,8.5,-0.42596,0.00014,27.55499]
[1777890943702,39.12,78962.04,8.5,-0.42625,0.00014,27.55804]
[1777890945093,39.12,78963.53,8.5,-0.42603,0.00014,27.55576]
[1777890946323,39.12,78962.02,8.5,-0.42625,0.00014,27.55804]
[1777890946420,39.12,78962.02,8.5,-0.42625,0.00014,27.55804]
[1777890946440,39.12,78962.02,8.5,-0.42625,0.00014,27.55804]
[1777890947446,39.12,78958.99,8.5,-0.42668,0.00014,27.56261]
[1777890947717,39.12,78948.33,8.5,-0.4282,0.00014,27.57844]
[1777890948285,39.12,78948.33,8.5,-0.4282,0.00014,27.57844]
[1777890948696,39.12,78948.33,8.5,-0.4282,0.00014,27.57844]
[1777890948748,39.12,78954.68,8.5,-0.42729,0.00014,27.56906]
[1777890949224,39.12,78954.68,8.5,-0.42729,0.00014,27.56906]
[1777890949532,39.12,78954.68,8.5,-0.42729,0.00014,27.56906]
[1777890949866,39.12,78954.68,8.5,-0.42729,0.00014,27.56906]
[1777890949895,39.12,78963.46,8.5,-0.42604,0.00014,27.55585]
[1777890950175,39.12,78963.46,8.5,-0.42604,0.00014,27.55585]
[1777890950943,39.12,78965.21,8.5,-0.42579,0.00014,27.55318]
[1777890950954,39.12,78965.21,8.5,-0.42579,0.00014,27.55318]
[1777890951588,39.12,78965.21,8.5,-0.42579,0.00014,27.55318]
[1777890951672,39.12,78965.21,8.5,-0.42579,0.00014,27.55318]
[1777890951798,39.12,78965.21,8.5,-0.42579,0.00014,27.55318]
[1777890951871,39.12,78972.44,8.5,-0.42476,0.00014,27.54207]
[1777890952637,39.12,78972.44,8.5,-0.42476,0.00014,27.54207]
[1777890952821,39.12,78972.44,8.5,-0.42476,0.00014,27.54207]
[1777890953760,39.12,78974.85,8.5,-0.42442,0.00014,27.5383]
[1777890953837,39.12,78974.85,8.5,-0.42442,0.00014,27.5383]
[1777890955440,39.12,78963.07,8.5,-0.42609,0.00014,27.55642]
[1777890956193,39.12,78963.07,8.5,-0.42609,0.00014,27.55642]
[1777890956444,39.12,78963.07,8.5,-0.42609,0.00014,27.55642]
[1777890956794,39.12,78963.07,8.5,-0.42609,0.00014,27.55642]
[1777890956895,39.12,78955.27,8.5,-0.42721,0.00014,27.56816]
[1777890958640,39.12,78949.11,8.5,-0.42809,0.00014,27.57727]
[1777890959884,39.12,78946.52,8.5,-0.42845,0.00014,27.58106]
[1777890960668,39.12,78946.01,8.5,-0.42853,0.00014,27.58178]
[1777890961482,39.12,78958.5,8.5,-0.42674,0.00014,27.56329]
[1777890962937,39.12,78958.5,8.5,-0.42674,0.00014,27.56329]
[1777890966522,39.12,78952.85,8.5,-0.42755,0.00014,27.5717]
[1777890966570,39.12,78952.85,8.5,-0.42755,0.00014,27.5717]
[1777890966704,39.12,78952.85,8.5,-0.42755,0.00014,27.5717]
[1777890967522,39.12,78947.44,8.5,-0.42832,0.00014,27.57967]
[1777890967563,39.12,78947.44,8.5,-0.42832,0.00014,27.57967]
[1777890967895,39.12,78947.44,8.5,-0.42832,0.00014,27.57967]
[1777890967606,39.12,78941.04,8.5,-0.42923,0.00014,27.58895]
[1777890968041,39.12,78941.04,8.5,-0.42923,0.00014,27.58895]
[1777890968503,39.12,78941.04,8.5,-0.42923,0.00014,27.58895]
[1777890968546,39.12,78922.94,8.5,-0.43182,0.00014,27.61443]
[1777890969374,39.12,78922.94,8.5,-0.43182,0.00014,27.61443]
[1777890969799,39.12,78922.94,8.5,-0.43182,0.00014,27.61443]
[1777890969805,39.12,78922.94,8.5,-0.43182,0.00014,27.61443]
[1777890970202,39.11,78925.23,8.5,-0.43149,0.00014,27.61123]
[1777890970925,39.11,78925.23,8.5,-0.43149,0.00014,27.61123]
[1777890970967,39.11,78925.23,8.5,-0.43149,0.00014,27.61123]
[1777890971060,39.11,78925.23,8.5,-0.43149,0.00014,27.61123]
[1777890973340,39.11,78928.34,8.5,-0.43104,0.00014,27.60687]
[1777890974220,39.11,78932.03,8.5,-0.43051,0.00014,27.60166]
[1777890974883,39.11,78932.03,8.5,-0.43051,0.00014,27.60166]
[1777890976053,39.11,78931.87,8.5,-0.43053,0.00014,27.60187]
[1777890976397,39.11,78931.87,8.5,-0.43053,0.00014,27.60187]
[1777890977330,39.11,78935.35,8.5,-0.43003,0.00014,27.59693]
[1777890977734,39.11,78942.57,8.5,-0.429,0.00014,27.58656]
[1777890978047,39.11,78942.57,8.5,-0.429,0.00014,27.58656]
[1777890979229,39.11,78947.55,8.5,-0.42829,0.00014,27.57932]
[1777890979623,39.11,78947.55,8.5,-0.42829,0.00014,27.57932]
[1777890979653,39.11,78947.55,8.5,-0.42829,0.00014,27.57932]
[1777890980140,39.11,78949.77,8.5,-0.42797,0.00014,27.57606]
[1777890980231,39.11,78949.77,8.5,-0.42797,0.00014,27.57606]
[1777890980623,39.11,78963.26,8.5,-0.42605,0.00014,27.55587]
[1777890982653,39.11,78969.31,8.5,-0.42518,0.00014,27.5466]
[1777890985880,39.11,78970.13,8.5,-0.42507,0.00014,27.54536]
[1777890986927,39.11,78971.64,8.5,-0.42485,0.00014,27.54303]
[1777890987672,39.11,78958.23,8.5,-0.42677,0.00014,27.56351]
[1777890988274,39.11,78958.23,8.5,-0.42677,0.00014,27.56351]
[1777890988669,39.11,78958.23,8.5,-0.42677,0.00014,27.56351]
[1777890988810,39.11,78958.23,8.5,-0.42677,0.00014,27.56351]
[1777890989410,39.11,78953.48,8.5,-0.42744,0.00014,27.5706]
[1777890991322,39.11,78948.62,8.5,-0.42814,0.00014,27.57778]
[1777890993815,39.11,78953.35,8.5,-0.42746,0.00014,27.56738]
[1777890993827,39.11,78953.35,8.5,-0.42746,0.00014,27.56738]
[1777890993983,39.11,78953.35,8.5,-0.42746,0.00014,27.56738]
[1777890994218,39.11,78955.8,8.5,-0.4271,0.00014,27.56372]
[1777890994404,39.11,78955.8,8.5,-0.4271,0.00014,27.56372]
[1777890994951,39.11,78955.8,8.5,-0.4271,0.00014,27.56372]
[1777890995139,39.11,78954.04,8.5,-0.42736,0.00014,27.56635]
[1777890995211,39.11,78954.04,8.5,-0.42736,0.00014,27.56635]
[1777890995257,39.11,78954.04,8.5,-0.42736,0.00014,27.56635]
[1777890995307,39.11,78954.04,8.5,-0.42736,0.00014,27.56635]
[1777890995506,39.11,78954.04,8.5,-0.42736,0.00014,27.56635]
[1777890996443,39.11,78955.87,8.5,-0.42709,0.00014,27.56362]
[1777890996746,39.11,78955.87,8.5,-0.42709,0.00014,27.56362]
[1777890999792,39.11,78957.76,8.5,-0.42682,0.00014,27.56078]
[1777890999874,39.11,78957.76,8.5,-0.42682,0.00014,27.56078]
[1777891001649,39.11,78952.69,8.5,-0.42755,0.00014,27.56834]
[1777891004548,39.11,78955.13,8.5,-0.4272,0.00014,27.56469]
[1777891008918,39.1,78951.13,8.5,-0.42777,0.00014,27.57061]
[1777891009305,39.1,78948.85,8.5,-0.42809,0.00014,27.57397]
[1777891009829,39.1,78940.41,8.5,-0.4293,0.00014,27.58624]
[1777891011657,39.1,78940.82,8.5,-0.42924,0.00014,27.58564]
[1777891011695,39.1,78940.82,8.5,-0.42924,0.00014,27.58564]
[1777891011757,39.1,78940.82,8.5,-0.42924,0.00014,27.58564]
[1777891014195,39.1,78933.65,8.5,-0.43026,0.00014,27.59585]
[1777891014429,39.1,78933.65,8.5,-0.43026,0.00014,27.59585]
[1777891014807,39.1,78933.65,8.5,-0.43026,0.00014,27.59585]
[1777891014929,39.1,78933.65,8.5,-0.43026,0.00014,27.59585]
[1777891014976,39.1,78933.65,8.5,-0.43026,0.00014,27.59585]
[1777891015000,39.1,78933.65,8.5,-0.43026,0.00014,27.59585]
[1777891015416,39.1,78935.73,8.5,-0.42996,0.00014,27.59288]
[1777891015553,39.1,78935.73,8.5,-0.42996,0.00014,27.59288]
[1777891015871,39.1,78960.92,8.5,-0.42636,0.00014,27.55589]
[1777891016218,39.1,78960.92,8.5,-0.42636,0.00014,27.55589]
[1777891016770,39.1,78960.92,8.5,-0.42636,0.00014,27.55589]
[1777891016878,39.1,78967.7,8.5,-0.4254,0.00014,27.54556]
[1777891017089,39.1,78967.7,8.5,-0.4254,0.00014,27.54556]
[1777891017165,39.1,78967.7,8.5,-0.4254,0.00014,27.54556]
[1777891017372,39.1,78967.7,8.5,-0.4254,0.00014,27.54556]
[1777891017424,39.1,78967.7,8.5,-0.4254,0.00014,27.54556]
[1777891017507,39.1,78967.7,8.5,-0.4254,0.00014,27.54556]
[1777891017594,39.1,78967.7,8.5,-0.4254,0.00014,27.54556]
[1777891017645,39.1,78967.7,8.5,-0.4254,0.00014,27.54556]
[1777891017752,39.1,78967.7,8.5,-0.4254,0.00014,27.54556]
[1777891018005,39.1,78996.48,8.5,-0.4213,0.00014,27.4999]
[1777891018192,39.1,78996.48,8.5,-0.4213,0.00014,27.4999]
[1777891018534,39.1,78996.48,8.5,-0.4213,0.00014,27.4999]
[1777891018892,39.1,79014.03,8.5,-0.4188,0.00014,27.4706]
[1777891019176,39.1,79014.03,8.5,-0.4188,0.00014,27.4706]
[1777891019338,39.1,79014.03,8.5,-0.4188,0.00014,27.4706]
[1777891019484,39.1,79014.03,8.5,-0.4188,0.00014,27.4706]
[1777891019899,39.1,79015.23,8.5,-0.41863,0.00014,27.46855]
[1777891020040,39.1,79015.23,8.5,-0.41863,0.00014,27.46855]
[1777891020833,39.1,79015.23,8.5,-0.41863,0.00014,27.46855]
[1777891020871,39.1,79015.23,8.5,-0.41863,0.00014,27.46855]
[1777891022516,39.1,79014.34,8.5,-0.41876,0.00014,27.47004]
[1777891022642,39.1,79014.34,8.5,-0.41876,0.00014,27.47004]
[1777891022778,39.1,79014.34,8.5,-0.41876,0.00014,27.47004]
[1777891022797,39.1,79014.34,8.5,-0.41876,0.00014,27.47004]
[1777891023102,39.1,79011.65,8.5,-0.41914,0.00014,27.47457]
[1777891023610,39.1,79011.65,8.5,-0.41914,0.00014,27.47457]
[1777891023654,39.1,79011.65,8.5,-0.41914,0.00014,27.47457]
[1777891023966,39.1,78997.42,8.5,-0.42116,0.00014,27.49829]
[1777891024071,39.1,78997.42,8.5,-0.42116,0.00014,27.49829]
[1777891024149,39.1,78997.42,8.5,-0.42116,0.00014,27.49829]
[1777891024221,39.1,78997.42,8.5,-0.42116,0.00014,27.49829]
[1777891024242,39.1,78997.42,8.5,-0.42116,0.00014,27.49829]
[1777891024284,39.1,78997.42,8.5,-0.42116,0.00014,27.49829]
[1777891024404,39.1,78997.42,8.5,-0.42116,0.00014,27.49829]
[1777891024493,39.1,78997.42,8.5,-0.42116,0.00014,27.49829]
[1777891024562,39.1,78997.42,8.5,-0.42116,0.00014,27.49829]
[1777891024792,39.1,78997.42,8.5,-0.42116,0.00014,27.49829]
[1777891024967,39.1,78955.88,8.5,-0.42708,0.00014,27.56343]
[1777891025050,39.1,78955.88,8.5,-0.42708,0.00014,27.56343]
[1777891025369,39.1,78955.88,8.5,-0.42708,0.00014,27.56343]
[1777891025420,39.1,78955.88,8.5,-0.42708,0.00014,27.56343]
[1777891025974,39.1,78936.34,8.5,-0.42987,0.00014,27.59198]
[1777891026663,39.1,78936.34,8.5,-0.42987,0.00014,27.59198]
[1777891026981,39.1,78936.96,8.5,-0.42978,0.00014,27.59109]
[1777891027433,39.1,78936.96,8.5,-0.42978,0.00014,27.59109]
[1777891027453,39.1,78936.96,8.5,-0.42978,0.00014,27.59109]
[1777891027618,39.1,78936.96,8.5,-0.42978,0.00014,27.59109]
[1777891027805,39.1,78936.96,8.5,-0.42978,0.00014,27.59109]
[1777891027988,39.1,78941.04,8.5,-0.4292,0.00014,27.58522]
[1777891028811,39.1,78941.04,8.5,-0.4292,0.00014,27.58522]
[1777891029408,39.1,78943.77,8.5,-0.42881,0.00014,27.58128]
[1777891029575,39.1,78943.77,8.5,-0.42881,0.00014,27.58128]
[1777891031662,39.1,78940.07,8.5,-0.42934,0.00014,27.58662]
[1777891031682,39.1,78940.07,8.5,-0.42934,0.00014,27.58662]
[1777891037070,39.09,78939.63,8.5,-0.4294,0.00014,27.5872]
[1777891037351,39.09,78939.63,8.5,-0.4294,0.00014,27.5872]
[1777891037438,39.09,78939.63,8.5,-0.4294,0.00014,27.5872]
[1777891038638,39.09,78936.9,8.5,-0.42979,0.00014,27.5911]
[1777891039770,39.09,78932.77,8.5,-0.43038,0.00014,27.59695]
[1777891039785,39.09,78932.77,8.5,-0.43038,0.00014,27.59695]
[1777891039899,39.09,78932.77,8.5,-0.43038,0.00014,27.59695]
[1777891041817,39.09,78928.81,8.5,-0.43094,0.00014,27.60251]
[1777891043208,39.09,78929.41,8.5,-0.43085,0.00014,27.60163]
[1777891045126,39.09,78936.52,8.5,-0.42983,0.00014,27.59153]
[1777891046549,39.09,78936.52,8.5,-0.42983,0.00014,27.59153]
[1777891047064,39.09,78936.52,8.5,-0.42983,0.00014,27.59153]
[1777891048147,39.09,78947.25,8.5,-0.4283,0.00014,27.57599]
[1777891053182,39.08,78944.29,8.5,-0.42871,0.00014,27.57687]
[1777891056868,39.08,78944.23,8.5,-0.42872,0.00014,27.57694]
[1777891058217,39.08,78936.19,8.5,-0.42986,0.00014,27.58849]
[1777891059862,39.08,78936.19,8.5,-0.42986,0.00014,27.58849]
[1777891060446,39.08,78930.74,8.5,-0.43064,0.00014,27.5962]
[1777891060464,39.08,78930.74,8.5,-0.43064,0.00014,27.5962]
[1777891060510,39.08,78930.74,8.5,-0.43064,0.00014,27.5962]
[1777891060538,39.08,78930.74,8.5,-0.43064,0.00014,27.5962]
[1777891066692,39.07,78928.08,8.5,-0.43101,0.00014,27.59982]
[1777891066721,39.07,78928.08,8.5,-0.43101,0.00014,27.59982]
[1777891066909,39.07,78928.08,8.5,-0.43101,0.00014,27.59982]
[1777891067211,39.07,78924.59,8.5,-0.43151,0.00014,27.60464]
[1777891067884,39.07,78924.59,8.5,-0.43151,0.00014,27.60464]
[1777891067922,39.07,78924.59,8.5,-0.43151,0.00014,27.60464]
[1777891068022,39.07,78939.59,8.5,-0.42936,0.00014,27.58345]
[1777891068287,39.07,78948.78,8.5,-0.42805,0.00014,27.57008]
[1777891070342,39.07,78948.49,8.5,-0.42809,0.00014,27.5705]
[1777891072193,39.07,78945.8,8.5,-0.42848,0.00014,27.57445]
[1777891073323,39.07,78932.54,8.5,-0.43037,0.00014,27.5935]
[1777891075772,39.07,78932.88,8.5,-0.43032,0.00014,27.593]
[1777891077109,39.07,78932.55,8.5,-0.43037,0.00014,27.59345]
[1777891077834,39.07,78929.52,8.5,-0.4308,0.00014,27.59771]
[1777891078425,39.07,78930.56,8.5,-0.43065,0.00014,27.59621]
[1777891078865,39.07,78930.56,8.5,-0.43065,0.00014,27.59621]
[1777891080448,39.07,78929.27,8.5,-0.43083,0.00014,27.59801]
[1777891080489,39.07,78929.27,8.5,-0.43083,0.00014,27.59801]
[1777891080535,39.07,78929.27,8.5,-0.43083,0.00014,27.59801]
[1777891080788,39.07,78929.27,8.5,-0.43083,0.00014,27.59801]
[1777891080943,39.07,78929.27,8.5,-0.43083,0.00014,27.59801]
[1777891080951,39.07,78929.27,8.5,-0.43083,0.00014,27.59801]
[1777891081187,39.06,78929.4,8.5,-0.43081,0.00014,27.59781]
[1777891081771,39.06,78929.4,8.5,-0.43081,0.00014,27.59781]
[1777891082107,39.06,78919.04,8.5,-0.43229,0.00014,27.61211]
[1777891082600,39.06,78919.04,8.5,-0.43229,0.00014,27.61211]
[1777891082794,39.06,78919.04,8.5,-0.43229,0.00014,27.61211]
[1777891082964,39.06,78917.16,8.5,-0.43256,0.00014,27.61467]
[1777891085501,39.06,78918.03,8.5,-0.43244,0.00014,27.61348]
[1777891085951,39.06,78918.03,8.5,-0.43244,0.00014,27.61348]
[1777891086021,39.06,78924.82,8.5,-0.43146,0.00014,27.60413]
[1777891087006,39.06,78924.82,8.5,-0.43146,0.00014,27.60413]
[1777891089491,39.06,78926.73,8.5,-0.43119,0.00014,27.60144]
[1777891090143,39.06,78926.39,8.5,-0.43123,0.00014,27.6019]
[1777891090535,39.06,78926.39,8.5,-0.43123,0.00014,27.6019]
[1777891092288,39.06,78923.8,8.5,-0.4316,0.00014,27.60548]
[1777891097494,39.05,78922.22,8.5,-0.43182,0.00014,27.60759]
[1777891102529,39.05,78921.52,8.5,-0.43192,0.00014,27.6085]
[1777891107564,39.05,78920.97,8.5,-0.43199,0.00014,27.60919]
[1777891111187,39.04,78918.74,8.5,-0.43231,0.00014,27.6122]
[1777891111343,39.04,78918.74,8.5,-0.43231,0.00014,27.6122]
[1777891112236,39.04,78918.1,8.5,-0.43239,0.00014,27.60967]
[1777891112240,39.04,78918.1,8.5,-0.43239,0.00014,27.60967]
[1777891116027,39.04,78914.58,8.5,-0.43289,0.00014,27.6144]
[1777891118033,39.04,78916.58,8.5,-0.4326,0.00014,27.61166]
[1777891124159,39.03,78914.45,8.5,-0.4329,0.00014,27.61444]
[1777891124597,39.03,78914.93,8.5,-0.43283,0.00014,27.61377]
[1777891129717,39.02,78911.09,8.5,-0.43337,0.00014,27.61884]
[1777891130761,39.02,78911.09,8.5,-0.43337,0.00014,27.61884]
[1777891131147,39.02,78911.09,8.5,-0.43337,0.00014,27.61884]
[1777891130858,39.02,78910.88,8.5,-0.4334,0.00014,27.6191]
[1777891131238,39.02,78910.88,8.5,-0.4334,0.00014,27.6191]
[1777891131344,39.02,78910.88,8.5,-0.4334,0.00014,27.6191]
[1777891131450,39.02,78910.88,8.5,-0.4334,0.00014,27.6191]
[1777891131461,39.02,78910.88,8.5,-0.4334,0.00014,27.6191]
[1777891131538,39.02,78910.88,8.5,-0.4334,0.00014,27.6191]
[1777891131627,39.02,78910.88,8.5,-0.4334,0.00014,27.6191]
[1777891131785,39.02,78910.88,8.5,-0.4334,0.00014,27.6191]
[1777891132075,39.02,78910.88,8.5,-0.4334,0.00014,27.6191]
[1777891132090,39.02,78910.88,8.5,-0.4334,0.00014,27.6191]
[1777891132166,39.02,78926.16,8.5,-0.4312,0.00014,27.59816]
[1777891132200,39.02,78926.16,8.5,-0.4312,0.00014,27.59816]
[1777891132600,39.02,78926.16,8.5,-0.4312,0.00014,27.59816]
[1777891132734,39.02,78926.16,8.5,-0.4312,0.00014,27.59816]
[1777891133058,39.02,78926.16,8.5,-0.4312,0.00014,27.59816]
[1777891133073,39.02,78942.35,8.5,-0.42888,0.00014,27.57508]
[1777891133555,39.02,78942.35,8.5,-0.42888,0.00014,27.57508]
[1777891133746,39.02,78934.81,8.5,-0.42996,0.00014,27.58594]
[1777891134753,39.02,78928.22,8.5,-0.43091,0.00014,27.59525]
[1777891137833,39.02,78927.46,8.5,-0.43101,0.00014,27.59628]
[1777891137937,39.02,78927.46,8.5,-0.43101,0.00014,27.59628]
[1777891139926,39.01,78922.0,8.5,-0.43179,0.00014,27.60384]
[1777891141125,39.01,78919.49,8.5,-0.43215,0.00014,27.60726]
[1777891141131,39.01,78919.49,8.5,-0.43215,0.00014,27.60726]
[1777891141878,39.01,78921.29,8.5,-0.43189,0.00014,27.60476]
[1777891145353,39.01,78921.22,8.5,-0.4319,0.00014,27.60481]
[1777891148627,39.0,78922.57,8.5,-0.4317,0.00014,27.60289]
[1777891151873,39.0,78930.73,8.5,-0.43052,0.00014,27.59139]
[1777891152537,39.0,78930.73,8.5,-0.43052,0.00014,27.59139]
[1777891153742,39.0,78931.59,8.5,-0.4304,0.00014,27.59014]
[1777891153756,39.0,78931.59,8.5,-0.4304,0.00014,27.59014]
[1777891159058,38.99,78930.55,8.5,-0.43053,0.00014,27.59146]
[1777891159929,38.98,78937.23,8.5,-0.42957,0.00014,27.58187]
[1777891161127,38.98,78937.23,8.5,-0.42957,0.00014,27.58187]
[1777891161162,38.98,78937.23,8.5,-0.42957,0.00014,27.58187]
[1777891161188,38.98,78937.23,8.5,-0.42957,0.00014,27.58187]
[1777891161299,38.98,78937.98,8.5,-0.42946,0.00014,27.58073]
[1777891161943,38.98,78944.33,8.5,-0.42855,0.00014,27.5715]
[1777891163469,38.98,78948.6,8.5,-0.42793,0.00014,27.56521]
[1777891163472,38.98,78948.6,8.5,-0.42793,0.00014,27.56521]
[1777891163628,38.98,78948.6,8.5,-0.42793,0.00014,27.56521]
[1777891163889,38.98,78948.6,8.5,-0.42793,0.00014,27.56521]
[1777891163982,38.98,78948.6,8.5,-0.42793,0.00014,27.56521]
[1777891164057,38.98,78948.6,8.5,-0.42793,0.00014,27.56521]
[1777891164114,38.98,78948.6,8.5,-0.42793,0.00014,27.56521]
[1777891164251,38.98,78954.53,8.5,-0.42708,0.00014,27.55637]
[1777891164586,38.98,78954.53,8.5,-0.42708,0.00014,27.55637]
[1777891165143,38.98,78954.53,8.5,-0.42708,0.00014,27.55637]
[1777891164964,38.98,78965.86,8.5,-0.42546,0.00014,27.53914]
[1777891165265,38.98,78965.86,8.5,-0.42546,0.00014,27.53914]
[1777891165447,38.98,78965.86,8.5,-0.42546,0.00014,27.53914]
[1777891167992,38.98,78963.32,8.5,-0.42582,0.00014,27.54305]
[1777891168034,38.98,78963.32,8.5,-0.42582,0.00014,27.54305]
[1777891168984,38.98,78958.3,8.5,-0.42654,0.00014,27.55071]
[1777891170340,38.98,78956.64,8.5,-0.42678,0.00014,27.55322]
[1777891171283,38.98,78960.4,8.5,-0.42624,0.00014,27.54412]
[1777891174790,38.98,78964.35,8.5,-0.42567,0.00014,27.5381]
[1777891177177,38.98,78965.64,8.5,-0.42549,0.00014,27.53613]
[1777891179067,38.98,78956.99,8.5,-0.42673,0.00014,27.54934]
[1777891183083,38.98,78957.42,8.5,-0.42667,0.00014,27.5487]
[1777891183722,38.98,78959.85,8.5,-0.42632,0.00014,27.54502]
[1777891186334,38.98,78960.89,8.5,-0.42617,0.00014,27.54344]
[1777891186905,38.98,78960.89,8.5,-0.42617,0.00014,27.54344]
[1777891187242,38.98,78960.89,8.5,-0.42617,0.00014,27.54344]
[1777891187682,38.98,78961.24,8.5,-0.42612,0.00014,27.54291]
[1777891187760,38.98,78961.24,8.5,-0.42612,0.00014,27.54291]
[1777891187917,38.98,78961.24,8.5,-0.42612,0.00014,27.54291]
[1777891188005,38.98,78961.24,8.5,-0.42612,0.00014,27.54291]
[1777891190500,38.99,78955.14,8.5,-0.427,0.00014,27.55215]
[1777891190541,38.99,78955.14,8.5,-0.427,0.00014,27.55215]
[1777891192820,38.99,78954.15,8.5,-0.42714,0.00014,27.55364]
[1777891192847,38.99,78954.15,8.5,-0.42714,0.00014,27.55364]
[1777891192854,38.99,78954.15,8.5,-0.42714,0.00014,27.55364]
[1777891193887,38.99,78949.3,8.5,-0.42783,0.00014,27.56087]
[1777891194937,38.99,78949.19,8.5,-0.42785,0.00014,27.56103]
[1777891197312,38.98,78941.61,8.5,-0.42893,0.00014,27.57214]
[1777891199006,38.98,78937.56,8.5,-0.42951,0.00014,27.57799]
[1777891199864,38.98,78932.87,8.5,-0.43019,0.00014,27.58469]
[1777891200211,38.98,78932.87,8.5,-0.43019,0.00014,27.58469]
[1777891203522,38.98,78926.25,8.5,-0.43113,0.00014,27.59398]
[1777891203555,38.98,78926.25,8.5,-0.43113,0.00014,27.59398]
[1777891203647,38.98,78926.25,8.5,-0.43113,0.00014,27.59398]
[1777891203715,38.98,78926.25,8.5,-0.43113,0.00014,27.59398]
[1777891204243,38.98,78940.54,8.5,-0.42908,0.00014,27.5736]
[1777891204696,38.98,78940.54,8.5,-0.42908,0.00014,27.5736]
[1777891204888,38.98,78940.54,8.5,-0.42908,0.00014,27.5736]
[1777891205251,38.98,78953.12,8.5,-0.42728,0.00014,27.55505]
[1777891210286,38.98,78954.34,8.5,-0.4271,0.00014,27.55322]
[1777891212676,38.98,78956.44,8.5,-0.4268,0.00014,27.55006]
[1777891212919,38.98,78956.44,8.5,-0.4268,0.00014,27.55006]
[1777891212936,38.98,78956.44,8.5,-0.4268,0.00014,27.55006]
[1777891213016,38.98,78956.44,8.5,-0.4268,0.00014,27.55006]
[1777891213094,38.98,78956.44,8.5,-0.4268,0.00014,27.55006]
[1777891213189,38.98,78956.44,8.5,-0.4268,0.00014,27.55006]
[1777891213230,38.98,78956.44,8.5,-0.4268,0.00014,27.55006]
[1777891213280,38.98,78956.44,8.5,-0.4268,0.00014,27.55006]
[1777891213504,38.98,78956.44,8.5,-0.4268,0.00014,27.55006]
[1777891214271,38.98,78972.87,8.5,-0.42445,0.00014,27.52481]
[1777891214696,38.98,78988.59,8.5,-0.4222,0.00014,27.49975]
[1777891216355,38.98,78986.68,8.5,-0.42247,0.00014,27.50284]
[1777891218728,38.98,78986.27,8.5,-0.42253,0.00014,27.50353]
[1777891220383,38.98,78995.3,8.5,-0.42124,0.00014,27.4888]
[1777891222467,38.98,78995.68,8.5,-0.42119,0.00014,27.48817]
[1777891222580,38.98,78995.68,8.5,-0.42119,0.00014,27.48817]
[1777891223764,38.98,78995.45,8.5,-0.42122,0.00014,27.48855]
[1777891223863,38.98,79004.03,8.5,-0.42,0.00014,27.47429]
[1777891224376,38.98,79004.03,8.5,-0.42,0.00014,27.47429]
[1777891224626,38.98,79004.03,8.5,-0.42,0.00014,27.47429]
[1777891224783,38.98,79004.03,8.5,-0.42,0.00014,27.47429]
[1777891225147,38.98,79005.07,8.5,-0.41985,0.00014,27.47255]
[1777891225614,38.98,79005.07,8.5,-0.41985,0.00014,27.47255]
[1777891226175,38.98,79005.07,8.5,-0.41985,0.00014,27.47255]
[1777891226276,38.98,79012.9,8.5,-0.41873,0.00014,27.45925]
[1777891231460,38.97,79012.34,8.5,-0.41879,0.00014,27.45662]
[1777891235436,38.97,79010.48,8.5,-0.41905,0.00014,27.45971]
[1777891235454,38.97,79010.48,8.5,-0.41905,0.00014,27.45971]
[1777891236124,38.97,79010.48,8.5,-0.41905,0.00014,27.45971]
[1777891236170,38.97,79007.07,8.5,-0.41953,0.00014,27.46546]
[1777891236865,38.97,79007.07,8.5,-0.41953,0.00014,27.46546]
[1777891236965,38.97,79000.01,8.5,-0.42054,0.00014,27.47728]
[1777891237768,38.97,79000.01,8.5,-0.42054,0.00014,27.47728]
[1777891237812,38.97,79000.01,8.5,-0.42054,0.00014,27.47728]
[1777891239901,38.96,78996.04,8.5,-0.42111,0.00014,27.48383]
[1777891242007,38.96,78998.03,8.5,-0.42082,0.00014,27.48051]
[1777891244368,38.96,78996.09,8.5,-0.42109,0.00014,27.48366]
[1777891246842,38.96,78995.53,8.5,-0.42117,0.00014,27.48454]
[1777891248481,38.96,78993.39,8.5,-0.42147,0.00014,27.48802]
[1777891248557,38.96,78993.39,8.5,-0.42147,0.00014,27.48802]
[1777891249474,38.96,78991.16,8.5,-0.42179,0.00014,27.49165]
[1777891249484,38.96,78991.16,8.5,-0.42179,0.00014,27.49165]
[1777891250101,38.96,78991.16,8.5,-0.42179,0.00014,27.49165]
[1777891250159,38.96,78996.68,8.5,-0.421,0.00014,27.48256]
[1777891251308,38.96,78996.68,8.5,-0.421,0.00014,27.48256]
[1777891250595,38.95,79003.72,8.5,-0.41999,0.00014,27.4708]
[1777891251471,38.95,79003.72,8.5,-0.41999,0.00014,27.4708]
[1777891252359,38.95,79001.2,8.5,-0.42035,0.00014,27.47498]
[1777891252609,38.95,78999.95,8.5,-0.42052,0.00014,27.47703]
[1777891254620,38.95,78998.43,8.5,-0.42074,0.00014,27.47955]
[1777891256143,38.95,78998.48,8.5,-0.42073,0.00014,27.47947]
[1777891256146,38.95,78998.48,8.5,-0.42073,0.00014,27.47947]
[1777891256601,38.95,78996.7,8.5,-0.42099,0.00014,27.48242]
[1777891259832,38.95,78989.27,8.5,-0.42205,0.00014,27.49459]
[1777891259844,38.95,78989.27,8.5,-0.42205,0.00014,27.49459]
[1777891262369,38.95,78984.75,8.5,-0.42269,0.00014,27.50188]
[1777891264140,38.95,78979.7,8.5,-0.42342,0.00014,27.50997]
[1777891265690,38.95,78986.53,8.5,-0.42244,0.00014,27.49897]
[1777891265718,38.95,78986.53,8.5,-0.42244,0.00014,27.49897]
[1777891266293,38.95,78986.53,8.5,-0.42244,0.00014,27.49897]
[1777891265780,38.95,78985.78,8.5,-0.42254,0.00014,27.50018]
[1777891266708,38.95,78974.49,8.5,-0.42416,0.00014,27.51821]
[1777891271196,38.95,78971.61,8.5,-0.42458,0.00014,27.52277]
[1777891271247,38.95,78973.85,8.5,-0.42426,0.00014,27.51927]
[1777891271743,38.95,78982.23,8.5,-0.42306,0.00014,27.50598]
[1777891273729,38.95,78985.59,8.5,-0.42258,0.00014,27.50058]
[1777891273747,38.95,78985.59,8.5,-0.42258,0.00014,27.50058]
[1777891274003,38.95,78985.59,8.5,-0.42258,0.00014,27.50058]
[1777891276016,38.95,78993.72,8.5,-0.42142,0.00014,27.48735]
[1777891276059,38.95,78993.72,8.5,-0.42142,0.00014,27.48735]
[1777891276441,38.95,78995.75,8.5,-0.42113,0.00014,27.484]
[1777891276450,38.95,78995.75,8.5,-0.42113,0.00014,27.484]
[1777891276468,38.95,78995.75,8.5,-0.42113,0.00014,27.484]
[1777891276575,38.95,78995.75,8.5,-0.42113,0.00014,27.484]
[1777891276857,38.95,78995.75,8.5,-0.42113,0.00014,27.484]
[1777891276872,38.95,78995.75,8.5,-0.42113,0.00014,27.484]
[1777891276909,38.95,78995.75,8.5,-0.42113,0.00014,27.484]
[1777891277036,38.95,78995.75,8.5,-0.42113,0.00014,27.484]
[1777891277189,38.95,78995.75,8.5,-0.42113,0.00014,27.484]
[1777891277299,38.95,78985.48,8.5,-0.42259,0.00014,27.50077]
[1777891277455,38.95,78985.48,8.5,-0.42259,0.00014,27.50077]
[1777891277511,38.95,78985.48,8.5,-0.42259,0.00014,27.50077]
[1777891277726,38.95,78985.48,8.5,-0.42259,0.00014,27.50077]
[1777891277765,38.95,78985.48,8.5,-0.42259,0.00014,27.50077]
[1777891277870,38.95,78985.48,8.5,-0.42259,0.00014,27.50077]
[1777891277907,38.95,78985.48,8.5,-0.42259,0.00014,27.50077]
[1777891278046,38.95,78985.48,8.5,-0.42259,0.00014,27.50077]
[1777891278052,38.95,78959.01,8.5,-0.42638,0.00014,27.54226]
[1777891278880,38.95,78959.01,8.5,-0.42638,0.00014,27.54226]
[1777891279273,38.95,78955.16,8.5,-0.42694,0.00014,27.54808]
[1777891279515,38.95,78955.16,8.5,-0.42694,0.00014,27.54808]
[1777891279522,38.95,78955.16,8.5,-0.42694,0.00014,27.54808]
[1777891280189,38.95,78955.16,8.5,-0.42694,0.00014,27.54808]
[1777891280299,38.95,78955.16,8.5,-0.42694,0.00014,27.54808]
[1777891281447,38.95,78947.61,8.5,-0.42802,0.00014,27.55935]
[1777891281811,38.95,78947.61,8.5,-0.42802,0.00014,27.55935]
[1777891284837,38.95,78954.92,8.5,-0.42697,0.00014,27.54843]
[1777891286405,38.95,78956.86,8.5,-0.42669,0.00014,27.5455]
[1777891288743,38.95,78960.44,8.5,-0.42618,0.00014,27.54007]
[1777891291806,38.95,78961.08,8.5,-0.42609,0.00014,27.53911]
[1777891292263,38.95,78961.08,8.5,-0.42609,0.00014,27.53911]
[1777891292408,38.95,78959.85,8.5,-0.42626,0.00014,27.53759]
[1777891292576,38.95,78959.85,8.5,-0.42626,0.00014,27.53759]
[1777891292586,38.95,78959.85,8.5,-0.42626,0.00014,27.53759]
[1777891293286,38.95,78959.85,8.5,-0.42626,0.00014,27.53759]
[1777891293322,38.95,78972.73,8.5,-0.42441,0.00014,27.51768]
[1777891293662,38.95,78972.73,8.5,-0.42441,0.00014,27.51768]
[1777891293692,38.95,78972.73,8.5,-0.42441,0.00014,27.51768]
[1777891293900,38.95,78981.05,8.5,-0.42322,0.00014,27.50452]
[1777891294988,38.95,78981.05,8.5,-0.42322,0.00014,27.50452]
[1777891295417,38.95,78983.63,8.5,-0.42285,0.00014,27.50038]
[1777891296097,38.95,78983.63,8.5,-0.42285,0.00014,27.50038]
[1777891299737,38.95,78985.57,8.5,-0.42257,0.00014,27.49721]
[1777891299755,38.95,78985.57,8.5,-0.42257,0.00014,27.49721]
[1777891300237,38.95,78985.57,8.5,-0.42257,0.00014,27.49721]
[1777891300334,38.95,78984.92,8.5,-0.42266,0.00014,27.49824]
[1777891300764,38.95,78984.92,8.5,-0.42266,0.00014,27.49824]
[1777891302690,38.95,78979.11,8.5,-0.4235,0.00014,27.5076]
[1777891304213,38.95,78978.98,8.5,-0.42352,0.00014,27.50782]
[1777891307387,38.96,78967.27,8.5,-0.4252,0.00014,27.52627]
[1777891311178,38.96,78962.32,8.5,-0.42591,0.00014,27.53392]
[1777891312879,38.96,78958.3,8.5,-0.42649,0.00014,27.54006]
[1777891313122,38.96,78958.3,8.5,-0.42649,0.00014,27.54006]
[1777891314226,38.96,78954.41,8.5,-0.42705,0.00014,27.54593]
[1777891314293,38.96,78954.41,8.5,-0.42705,0.00014,27.54593]
[1777891314349,38.96,78954.41,8.5,-0.42705,0.00014,27.54593]
[1777891314638,38.96,78954.03,8.5,-0.4271,0.00014,27.54651]
[1777891315063,38.96,78942.61,8.5,-0.42874,0.00014,27.56342]
[1777891315781,38.96,78942.61,8.5,-0.42874,0.00014,27.56342]
[1777891320467,38.96,78936.07,8.5,-0.42968,0.00014,27.57287]
[1777891320862,38.96,78936.07,8.5,-0.42968,0.00014,27.57287]
[1777891321156,38.96,78936.07,8.5,-0.42968,0.00014,27.57287]
[1777891323298,38.96,78936.53,8.5,-0.42961,0.00014,27.57218]
[1777891323360,38.96,78943.48,8.5,-0.42861,0.00014,27.56209]
[1777891325020,38.96,78945.37,8.5,-0.42834,0.00014,27.55931]
[1777891327680,38.96,78942.9,8.5,-0.42869,0.00014,27.56293]
[1777891333022,38.96,78948.2,8.5,-0.42793,0.00014,27.55512]
[1777891336218,38.95,78936.33,8.5,-0.42963,0.00014,27.57244]
[1777891339783,38.95,78936.84,8.5,-0.42956,0.00014,27.57168]
[1777891345307,38.95,78930.28,8.5,-0.4305,0.00014,27.581]
[1777891350342,38.95,78931.3,8.5,-0.43035,0.00014,27.57948]
[1777891350784,38.95,78931.3,8.5,-0.43035,0.00014,27.57948]
[1777891355557,38.94,78926.05,8.5,-0.43109,0.00014,27.58343]
[1777891355576,38.94,78926.05,8.5,-0.43109,0.00014,27.58343]
[1777891355608,38.94,78926.05,8.5,-0.43109,0.00014,27.58343]
[1777891355620,38.94,78926.05,8.5,-0.43109,0.00014,27.58343]
[1777891355625,38.94,78926.05,8.5,-0.43109,0.00014,27.58343]
[1777891355706,38.94,78926.05,8.5,-0.43109,0.00014,27.58343]
[1777891355716,38.94,78926.05,8.5,-0.43109,0.00014,27.58343]
[1777891355726,38.94,78926.05,8.5,-0.43109,0.00014,27.58343]
[1777891356597,38.94,78920.47,8.5,-0.43189,0.00014,27.59119]
[1777891356625,38.94,78920.47,8.5,-0.43189,0.00014,27.59119]
[1777891356821,38.94,78920.47,8.5,-0.43189,0.00014,27.59119]
[1777891357207,38.94,78920.47,8.5,-0.43189,0.00014,27.59119]
[1777891358719,38.94,78918.28,8.5,-0.4322,0.00014,27.59419]
[1777891358770,38.94,78918.28,8.5,-0.4322,0.00014,27.59419]
[1777891358790,38.94,78918.28,8.5,-0.4322,0.00014,27.59419]
[1777891358802,38.94,78918.28,8.5,-0.4322,0.00014,27.59419]
[1777891359153,38.94,78918.28,8.5,-0.4322,0.00014,27.59419]
[1777891359200,38.94,78918.28,8.5,-0.4322,0.00014,27.59419]
[1777891363030,38.94,78919.39,8.5,-0.43204,0.00014,27.59259]
[1777891368469,38.93,78926.22,8.5,-0.43104,0.00014,27.58295]
[1777891373504,38.92,78925.21,8.5,-0.43118,0.00014,27.58427]
[1777891374503,38.92,78925.21,8.5,-0.43118,0.00014,27.58427]
[1777891375519,38.92,78934.89,8.5,-0.42979,0.00014,27.5705]
[1777891378508,38.92,78929.94,8.5,-0.43049,0.00014,27.57751]
[1777891381076,38.92,78928.48,8.5,-0.4307,0.00014,27.57953]
[1777891381545,38.91,78927.37,8.5,-0.43086,0.00014,27.58108]
[1777891384583,38.91,78920.98,8.5,-0.43177,0.00014,27.58994]
[1777891388904,38.91,78927.09,8.5,-0.43089,0.00014,27.58134]
[1777891389306,38.91,78927.09,8.5,-0.43089,0.00014,27.58134]
[1777891389320,38.91,78927.09,8.5,-0.43089,0.00014,27.58134]
[1777891389444,38.91,78927.09,8.5,-0.43089,0.00014,27.58134]
[1777891390089,38.91,78927.33,8.5,-0.43085,0.00014,27.58098]
[1777891390442,38.91,78927.33,8.5,-0.43085,0.00014,27.58098]
[1777891390093,38.9,78937.92,8.5,-0.42933,0.00014,27.56584]
[1777891391508,38.9,78941.9,8.5,-0.42875,0.00014,27.56004]
[1777891391794,38.9,78941.9,8.5,-0.42875,0.00014,27.56004]
[1777891391897,38.9,78952.79,8.5,-0.42719,0.00014,27.5439]
[1777891392693,38.9,78952.79,8.5,-0.42719,0.00014,27.5439]
[1777891392826,38.9,78952.79,8.5,-0.42719,0.00014,27.5439]
[1777891392901,38.9,78961.81,8.5,-0.4259,0.00014,27.53021]
[1777891393949,38.9,78961.81,8.5,-0.4259,0.00014,27.53021]
[1777891394090,38.9,78961.81,8.5,-0.4259,0.00014,27.53021]
[1777891398474,38.91,78964.45,8.5,-0.42552,0.00014,27.52619]
[1777891402584,38.91,78960.25,8.5,-0.42613,0.00014,27.53269]
[1777891402905,38.91,78960.25,8.5,-0.42613,0.00014,27.53269]
[1777891402953,38.91,78960.25,8.5,-0.42613,0.00014,27.53269]
[1777891403002,38.91,78960.25,8.5,-0.42613,0.00014,27.53269]
[1777891403018,38.91,78960.25,8.5,-0.42613,0.00014,27.53269]
[1777891403071,38.91,78960.25,8.5,-0.42613,0.00014,27.53269]
[1777891403250,38.91,78960.25,8.5,-0.42613,0.00014,27.53269]
[1777891403357,38.91,78960.25,8.5,-0.42613,0.00014,27.53269]
[1777891403427,38.91,78962.63,8.5,-0.42579,0.00014,27.52906]
[1777891403972,38.91,78962.63,8.5,-0.42579,0.00014,27.52906]
[1777891404120,38.91,78962.63,8.5,-0.42579,0.00014,27.52906]
[1777891404144,38.91,78972.28,8.5,-0.4244,0.00014,27.51405]
[1777891405676,38.91,78977.81,8.5,-0.42361,0.00014,27.50531]
[1777891405710,38.91,78977.81,8.5,-0.42361,0.00014,27.50531]
[1777891405840,38.91,78977.81,8.5,-0.42361,0.00014,27.50531]
[1777891405892,38.91,78979.47,8.5,-0.42337,0.00014,27.50264]
[1777891406901,38.91,78979.47,8.5,-0.42337,0.00014,27.50264]
[1777891408754,38.91,78971.45,8.5,-0.42452,0.00014,27.5154]
[1777891410059,38.91,78971.45,8.5,-0.42452,0.00014,27.5154]
[1777891410064,38.91,78971.4,8.5,-0.42453,0.00014,27.51549]
[1777891413582,38.91,78975.17,8.5,-0.42399,0.00014,27.50617]
[1777891413789,38.91,78977.63,8.5,-0.42363,0.00014,27.50228]
[1777891419245,38.92,78976.17,8.5,-0.42385,0.00014,27.50468]
[1777891421701,38.92,78976.9,8.5,-0.42375,0.00014,27.50358]
[1777891421722,38.92,78976.9,8.5,-0.42375,0.00014,27.50358]
[1777891421728,38.92,78976.9,8.5,-0.42375,0.00014,27.50358]
[1777891421943,38.92,78976.9,8.5,-0.42375,0.00014,27.50358]
[1777891422691,38.92,78974.49,8.5,-0.4241,0.00014,27.50741]
[1777891422925,38.92,78974.49,8.5,-0.4241,0.00014,27.50741]
[1777891423004,38.92,78967.64,8.5,-0.42508,0.00014,27.51816]
[1777891424898,38.92,78966.61,8.5,-0.42523,0.00014,27.51977]
[1777891425107,38.92,78966.61,8.5,-0.42523,0.00014,27.51977]
[1777891426270,38.92,78967.49,8.5,-0.4251,0.00014,27.51842]
[1777891431915,38.93,78964.61,8.5,-0.42552,0.00014,27.52296]
[1777891433601,38.93,78963.35,8.5,-0.4257,0.00014,27.52491]
[1777891434105,38.93,78963.35,8.5,-0.4257,0.00014,27.52491]
[1777891436950,38.93,78955.48,8.5,-0.42684,0.00014,27.53694]
[1777891440553,38.93,78950.1,8.5,-0.42761,0.00014,27.54503]
[1777891441773,38.93,78949.6,8.5,-0.42768,0.00014,27.54577]
[1777891442838,38.93,78949.66,8.5,-0.42767,0.00014,27.54569]
[1777891443880,38.93,78946.89,8.5,-0.42807,0.00014,27.5498]
[1777891449040,38.93,78945.23,8.5,-0.42831,0.00014,27.55224]
[1777891452192,38.93,78944.15,8.5,-0.42846,0.00014,27.55383]
[1777891453013,38.93,78944.33,8.5,-0.42844,0.00014,27.55356]
[1777891458103,38.93,78942.06,8.5,-0.42876,0.00014,27.55686]
[1777891463076,38.93,78937.45,8.5,-0.42942,0.00014,27.56353]
[1777891468173,38.92,78939.46,8.5,-0.42913,0.00014,27.56057]
[1777891473209,38.92,78938.29,8.5,-0.42929,0.00014,27.55882]
[1777891478243,38.92,78932.39,8.5,-0.43013,0.00014,27.56726]
[1777891480466,38.92,78932.35,8.5,-0.43014,0.00014,27.56731]
[1777891481329,38.92,78932.37,8.5,-0.43013,0.00014,27.56727]
[1777891481374,38.92,78932.37,8.5,-0.43013,0.00014,27.56727]
[1777891484287,38.92,78921.82,8.5,-0.43164,0.00014,27.58207]
[1777891489322,38.91,78919.16,8.5,-0.43202,0.00014,27.58567]
[1777891494357,38.9,78920.85,8.5,-0.43177,0.00014,27.58324]
[1777891495733,38.9,78920.11,8.5,-0.43188,0.00014,27.58425]
[1777891495841,38.9,78920.11,8.5,-0.43188,0.00014,27.58425]
[1777891495862,38.9,78920.11,8.5,-0.43188,0.00014,27.58425]
[1777891496761,38.9,78920.39,8.5,-0.43183,0.00014,27.58384]
[1777891502418,38.9,78922.08,8.5,-0.43158,0.00014,27.58139]
[1777891507457,38.89,78921.4,8.5,-0.43167,0.00014,27.58226]
[1777891511027,38.89,78920.93,8.5,-0.43174,0.00014,27.58286]
[1777891516520,38.88,78918.51,8.5,-0.43208,0.00014,27.58611]
[1777891518554,38.88,78917.41,8.5,-0.43223,0.00014,27.58761]
[1777891520195,38.88,78918.41,8.5,-0.43209,0.00014,27.5862]
[1777891520206,38.88,78918.41,8.5,-0.43209,0.00014,27.5862]
[1777891521341,38.88,78915.19,8.5,-0.43255,0.00014,27.59061]
[1777891521466,38.88,78915.19,8.5,-0.43255,0.00014,27.59061]
[1777891524860,38.88,78914.68,8.5,-0.43262,0.00014,27.59125]
[1777891524890,38.88,78914.68,8.5,-0.43262,0.00014,27.59125]
[1777891524897,38.88,78914.68,8.5,-0.43262,0.00014,27.59125]
[1777891525015,38.88,78914.68,8.5,-0.43262,0.00014,27.59125]
[1777891525059,38.88,78914.68,8.5,-0.43262,0.00014,27.59125]
[1777891525305,38.88,78914.68,8.5,-0.43262,0.00014,27.59125]
[1777891525368,38.88,78914.68,8.5,-0.43262,0.00014,27.59125]
[1777891525544,38.88,78914.68,8.5,-0.43262,0.00014,27.59125]
[1777891525552,38.88,78914.68,8.5,-0.43262,0.00014,27.59125]
[1777891525597,38.87,78902.34,8.5,-0.4344,0.00014,27.60783]
[1777891525770,38.87,78902.34,8.5,-0.4344,0.00014,27.60783]
[1777891525831,38.87,78902.34,8.5,-0.4344,0.00014,27.60783]
[1777891526593,38.87,78908.85,8.5,-0.43346,0.00014,27.59913]
[1777891526827,38.87,78908.85,8.5,-0.43346,0.00014,27.59913]
[1777891527416,38.87,78908.85,8.5,-0.43346,0.00014,27.59913]
[1777891528616,38.87,78909.62,8.5,-0.43335,0.00014,27.59809]
[1777891528880,38.87,78910.07,8.5,-0.43328,0.00014,27.59747]
[1777891528990,38.87,78910.07,8.5,-0.43328,0.00014,27.59747]
[1777891529015,38.87,78910.07,8.5,-0.43328,0.00014,27.59747]
[1777891529207,38.87,78910.07,8.5,-0.43328,0.00014,27.59747]
[1777891529239,38.87,78910.07,8.5,-0.43328,0.00014,27.59747]
[1777891529497,38.87,78910.07,8.5,-0.43328,0.00014,27.59747]
[1777891529619,38.87,78925.88,8.5,-0.431,0.00014,27.57566]
[1777891529786,38.87,78925.88,8.5,-0.431,0.00014,27.57566]
[1777891530199,38.87,78925.88,8.5,-0.431,0.00014,27.57566]
[1777891530523,38.87,78925.88,8.5,-0.431,0.00014,27.57566]
[1777891530717,38.87,78930.47,8.5,-0.43034,0.00014,27.56914]
[1777891530910,38.87,78930.47,8.5,-0.43034,0.00014,27.56914]
[1777891530996,38.87,78930.47,8.5,-0.43034,0.00014,27.56914]
[1777891531073,38.87,78930.47,8.5,-0.43034,0.00014,27.56914]
[1777891535085,38.87,78933.66,8.5,-0.42987,0.00014,27.56115]
[1777891535458,38.87,78933.66,8.5,-0.42987,0.00014,27.56115]
[1777891536127,38.87,78933.32,8.5,-0.42992,0.00014,27.56162]
[1777891536468,38.87,78933.32,8.5,-0.42992,0.00014,27.56162]
[1777891536548,38.87,78933.32,8.5,-0.42992,0.00014,27.56162]
[1777891537169,38.87,78930.71,8.5,-0.43029,0.00014,27.56535]
[1777891537225,38.87,78930.71,8.5,-0.43029,0.00014,27.56535]
[1777891537929,38.87,78930.84,8.5,-0.43027,0.00014,27.56515]
[1777891538016,38.87,78930.84,8.5,-0.43027,0.00014,27.56515]
[1777891538681,38.87,78943.36,8.5,-0.42847,0.00014,27.54699]
[1777891541144,38.87,78944.49,8.5,-0.42831,0.00014,27.54533]
[1777891541618,38.87,78944.49,8.5,-0.42831,0.00014,27.54533]
[1777891541738,38.87,78945.66,8.5,-0.42814,0.00014,27.54359]
[1777891542527,38.87,78952.59,8.5,-0.42714,0.00014,27.53325]
[1777891547745,38.86,78957.29,8.5,-0.42646,0.00014,27.52609]
[1777891549095,38.86,78957.29,8.5,-0.42646,0.00014,27.52609]
[1777891549134,38.86,78957.29,8.5,-0.42646,0.00014,27.52609]
[1777891549327,38.86,78957.29,8.5,-0.42646,0.00014,27.52609]
[1777891549394,38.86,78957.29,8.5,-0.42646,0.00014,27.52609]
[1777891549531,38.86,78957.29,8.5,-0.42646,0.00014,27.52609]
[1777891550034,38.86,78965.9,8.5,-0.42522,0.00014,27.51284]
[1777891551613,38.86,78972.68,8.5,-0.42425,0.00014,27.50223]
[1777891557299,38.87,78971.43,8.5,-0.42444,0.00014,27.50435]
[1777891558209,38.87,78966.05,8.5,-0.42521,0.00014,27.51278]
[1777891559404,38.87,78962.91,8.5,-0.42567,0.00014,27.51763]
[1777891559628,38.87,78962.91,8.5,-0.42567,0.00014,27.51763]
[1777891561170,38.87,78961.68,8.5,-0.42584,0.00014,27.5195]
[1777891564024,38.87,78958.75,8.5,-0.42626,0.00014,27.52398]
[1777891564039,38.87,78958.75,8.5,-0.42626,0.00014,27.52398]
[1777891564062,38.87,78958.75,8.5,-0.42626,0.00014,27.52398]
[1777891565873,38.87,78965.57,8.5,-0.42528,0.00014,27.51344]
[1777891571589,38.86,78969.92,8.5,-0.42465,0.00014,27.5066]
[1777891572457,38.86,78968.67,8.5,-0.42483,0.00014,27.50855]
[1777891573930,38.86,78977.5,8.5,-0.42356,0.00014,27.49457]
[1777891575859,38.86,78982.58,8.5,-0.42283,0.00014,27.48642]
[1777891575879,38.86,78982.58,8.5,-0.42283,0.00014,27.48642]
[1777891576167,38.86,78982.58,8.5,-0.42283,0.00014,27.48642]
[1777891576214,38.86,78982.58,8.5,-0.42283,0.00014,27.48642]
[1777891576330,38.86,78982.58,8.5,-0.42283,0.00014,27.48642]
[1777891577102,38.86,78982.13,8.5,-0.42289,0.00014,27.48714]
[1777891577144,38.86,78982.13,8.5,-0.42289,0.00014,27.48714]
[1777891577312,38.86,78982.13,8.5,-0.42289,0.00014,27.48714]
[1777891578181,38.86,78978.47,8.5,-0.42342,0.00014,27.49301]
[1777891578910,38.86,78973.06,8.5,-0.42419,0.00014,27.50161]
[1777891579285,38.86,78973.06,8.5,-0.42419,0.00014,27.50161]
[1777891582048,38.86,78973.58,8.5,-0.42412,0.00014,27.50079]
[1777891588028,38.86,78970.07,8.5,-0.42462,0.00014,27.50626]
[1777891589016,38.86,78970.07,8.5,-0.42462,0.00014,27.50626]
[1777891589586,38.86,78970.07,8.5,-0.42462,0.00014,27.50626]
[1777891593332,38.86,78975.1,8.5,-0.42388,0.00014,27.49486]
[1777891593352,38.86,78975.1,8.5,-0.42388,0.00014,27.49486]
[1777891593725,38.86,78973.99,8.5,-0.42404,0.00014,27.4966]
[1777891593849,38.86,78973.99,8.5,-0.42404,0.00014,27.4966]
[1777891593859,38.86,78973.99,8.5,-0.42404,0.00014,27.4966]
[1777891594070,38.86,78967.1,8.5,-0.42503,0.00014,27.50743]
[1777891594770,38.86,78967.1,8.5,-0.42503,0.00014,27.50743]
[1777891594908,38.86,78967.1,8.5,-0.42503,0.00014,27.50743]
[1777891595081,38.86,78967.1,8.5,-0.42503,0.00014,27.50743]
[1777891595155,38.86,78967.1,8.5,-0.42503,0.00014,27.50743]
[1777891595243,38.86,78967.1,8.5,-0.42503,0.00014,27.50743]
[1777891595299,38.86,78967.1,8.5,-0.42503,0.00014,27.50743]
[1777891595304,38.86,78967.1,8.5,-0.42503,0.00014,27.50743]
[1777891595339,38.86,78967.1,8.5,-0.42503,0.00014,27.50743]
[1777891595421,38.86,78967.1,8.5,-0.42503,0.00014,27.50743]
[1777891595651,38.86,78967.1,8.5,-0.42503,0.00014,27.50743]
[1777891595659,38.86,78956.07,8.5,-0.42662,0.00014,27.52441]
[1777891595844,38.86,78956.07,8.5,-0.42662,0.00014,27.52441]
[1777891595868,38.86,78956.07,8.5,-0.42662,0.00014,27.52441]
[1777891595937,38.86,78956.07,8.5,-0.42662,0.00014,27.52441]
[1777891596145,38.86,78956.07,8.5,-0.42662,0.00014,27.52441]
[1777891596153,38.86,78956.07,8.5,-0.42662,0.00014,27.52441]
[1777891596255,38.86,78942.11,8.5,-0.42863,0.00014,27.54526]
[1777891596779,38.86,78942.11,8.5,-0.42863,0.00014,27.54526]
[1777891596914,38.86,78942.11,8.5,-0.42863,0.00014,27.54526]
[1777891598643,38.86,78938.95,8.5,-0.42908,0.00014,27.54988]
[1777891598880,38.86,78938.94,8.5,-0.42908,0.00014,27.5499]
[1777891599006,38.86,78938.94,8.5,-0.42908,0.00014,27.5499]
[1777891599080,38.86,78938.94,8.5,-0.42908,0.00014,27.5499]
[1777891599155,38.86,78938.94,8.5,-0.42908,0.00014,27.5499]
[1777891599269,38.86,78938.94,8.5,-0.42908,0.00014,27.5499]
[1777891599314,38.86,78938.94,8.5,-0.42908,0.00014,27.5499]
[1777891599369,38.86,78925.42,8.5,-0.43103,0.00014,27.56926]
[1777891600191,38.86,78925.42,8.5,-0.43103,0.00014,27.56926]
[1777891600516,38.86,78925.42,8.5,-0.43103,0.00014,27.56926]
[1777891600687,38.86,78917.42,8.5,-0.43218,0.00014,27.58039]
[1777891600933,38.86,78917.42,8.5,-0.43218,0.00014,27.58039]
[1777891601126,38.86,78917.42,8.5,-0.43218,0.00014,27.58039]
[1777891603591,38.85,78917.93,8.5,-0.43211,0.00014,27.57966]
[1777891609175,38.85,78931.3,8.5,-0.43017,0.00014,27.56077]
[1777891614210,38.85,78933.21,8.5,-0.42989,0.00014,27.55798]
[1777891619245,38.84,78929.6,8.5,-0.43041,0.00014,27.5631]
[1777891621520,38.84,78929.25,8.5,-0.43046,0.00014,27.56359]
[1777891621824,38.84,78929.24,8.5,-0.43046,0.00014,27.56359]
[1777891622386,38.84,78929.24,8.5,-0.43046,0.00014,27.56359]
[1777891622808,38.84,78928.28,8.5,-0.4306,0.00014,27.56495]
[1777891628308,38.84,78930.93,8.5,-0.43021,0.00014,27.56111]
[1777891633343,38.84,78930.43,8.5,-0.43028,0.00014,27.56177]
[1777891637018,38.83,78931.83,8.5,-0.43007,0.00014,27.55974]
[1777891639575,38.83,78930.14,8.5,-0.43032,0.00014,27.56213]
[1777891639581,38.83,78930.14,8.5,-0.43032,0.00014,27.56213]
[1777891640723,38.83,78929.27,8.5,-0.43044,0.00014,27.56336]
[1777891640857,38.83,78923.86,8.5,-0.43122,0.00014,27.571]
[1777891641775,38.83,78918.21,8.5,-0.43203,0.00014,27.57886]
[1777891642176,38.83,78918.21,8.5,-0.43203,0.00014,27.57886]
[1777891642204,38.83,78918.21,8.5,-0.43203,0.00014,27.57886]
[1777891642437,38.83,78918.21,8.5,-0.43203,0.00014,27.57886]
[1777891642517,38.83,78910.26,8.5,-0.43318,0.00014,27.58974]
[1777891643322,38.83,78910.26,8.5,-0.43318,0.00014,27.58974]
[1777891644764,38.83,78904.91,8.5,-0.43395,0.00014,27.59689]
[1777891646580,38.83,78904.34,8.5,-0.43403,0.00014,27.59763]
[1777891646671,38.83,78904.34,8.5,-0.43403,0.00014,27.59763]
[1777891649551,38.82,78904.41,8.5,-0.43401,0.00014,27.59747]
[1777891649728,38.82,78904.41,8.5,-0.43401,0.00014,27.59747]
[1777891649761,38.82,78904.41,8.5,-0.43401,0.00014,27.59747]
[1777891649774,38.82,78903.17,8.5,-0.43419,0.00014,27.5991]
[1777891652069,38.82,78898.72,8.5,-0.43483,0.00014,27.60154]
[1777891652172,38.82,78898.72,8.5,-0.43483,0.00014,27.60154]
[1777891657512,38.81,78903.18,8.5,-0.43417,0.00014,27.59551]
[1777891661143,38.8,78904.0,8.5,-0.43404,0.00014,27.59435]
[1777891662580,38.8,78902.36,8.5,-0.43428,0.00014,27.59651]
[1777891663285,38.8,78902.01,8.5,-0.43433,0.00014,27.59695]
[1777891665291,38.8,78907.55,8.5,-0.43353,0.00014,27.58952]
[1777891669023,38.79,78902.57,8.5,-0.43424,0.00014,27.59612]
[1777891674633,38.79,78901.83,8.5,-0.43434,0.00014,27.59697]
[1777891675519,38.79,78901.83,8.5,-0.43434,0.00014,27.59697]
[1777891680675,38.78,78900.66,8.5,-0.43449,0.00014,27.59839]
[1777891683133,38.77,78900.94,8.5,-0.43445,0.00014,27.59797]
[1777891688740,38.77,78900.26,8.5,-0.43454,0.00014,27.59874]
[1777891693296,38.76,78900.88,8.5,-0.43444,0.00014,27.59783]
[1777891693436,38.76,78900.88,8.5,-0.43444,0.00014,27.59783]
[1777891693775,38.76,78909.43,8.5,-0.4332,0.00014,27.58634]
[1777891694264,38.76,78909.43,8.5,-0.4332,0.00014,27.58634]
[1777891699126,38.76,78917.49,8.5,-0.43203,0.00014,27.57525]
[1777891700685,38.76,78917.7,8.5,-0.432,0.00014,27.57494]
[1777891700691,38.76,78917.7,8.5,-0.432,0.00014,27.57494]
[1777891702540,38.76,78922.66,8.5,-0.43128,0.00014,27.568]
[1777891702561,38.75,78928.95,8.5,-0.43037,0.00014,27.55906]
[1777891704054,38.75,78929.84,8.5,-0.43024,0.00014,27.55778]
[1777891704103,38.75,78929.84,8.5,-0.43024,0.00014,27.55778]
[1777891705858,38.75,78941.59,8.5,-0.42854,0.00014,27.54068]
[1777891710894,38.75,78947.37,8.5,-0.42771,0.00014,27.53209]
[1777891716227,38.75,78948.06,8.5,-0.4276,0.00014,27.52765]
[1777891716434,38.75,78948.06,8.5,-0.4276,0.00014,27.52765]
[1777891716479,38.75,78948.06,8.5,-0.4276,0.00014,27.52765]
[1777891717468,38.75,78949.13,8.5,-0.42745,0.00014,27.52605]
[1777891717701,38.75,78949.13,8.5,-0.42745,0.00014,27.52605]
[1777891717750,38.75,78950.9,8.5,-0.42719,0.00014,27.52339]
[1777891717899,38.75,78950.9,8.5,-0.42719,0.00014,27.52339]
[1777891717957,38.75,78950.9,8.5,-0.42719,0.00014,27.52339]
[1777891718052,38.75,78950.9,8.5,-0.42719,0.00014,27.52339]
[1777891718810,38.75,78961.23,8.5,-0.4257,0.00014,27.50759]
[1777891719284,38.75,78973.95,8.5,-0.42387,0.00014,27.48761]
[1777891722611,38.75,78979.68,8.5,-0.42304,0.00014,27.4784]
[1777891723944,38.75,78984.41,8.5,-0.42236,0.00014,27.47072]
[1777891723956,38.75,78984.41,8.5,-0.42236,0.00014,27.47072]
[1777891724228,38.75,78985.2,8.5,-0.42225,0.00014,27.46943]
[1777891725732,38.75,78985.2,8.5,-0.42225,0.00014,27.46943]
[1777891725740,38.75,78985.2,8.5,-0.42225,0.00014,27.46943]
[1777891727405,38.75,78988.6,8.5,-0.42176,0.00014,27.46383]
[1777891728053,38.74,78991.51,8.5,-0.42133,0.00014,27.45889]
[1777891728097,38.74,78991.51,8.5,-0.42133,0.00014,27.45889]
[1777891731040,38.71,79005.38,8.5,-0.41927,0.00014,27.43468]
[1777891732003,38.71,79005.38,8.5,-0.41927,0.00014,27.43468]
[1777891734061,38.68,79011.81,8.5,-0.4183,0.00014,27.42297]
[1777891735871,38.68,79014.32,8.5,-0.41793,0.00014,27.41846]
[1777891738088,38.66,79006.46,8.5,-0.41904,0.00014,27.43171]
[1777891739154,38.66,79006.46,8.5,-0.41904,0.00014,27.43171]
[1777891739173,38.66,79006.46,8.5,-0.41904,0.00014,27.43171]
[1777891739721,38.66,79006.46,8.5,-0.41904,0.00014,27.43171]
[1777891739852,38.66,79006.46,8.5,-0.41904,0.00014,27.43171]
[1777891740009,38.65,79001.07,8.5,-0.4198,0.00014,27.44074]
[1777891740198,38.65,79001.07,8.5,-0.4198,0.00014,27.44074]
[1777891740491,38.65,79001.07,8.5,-0.4198,0.00014,27.44074]
[1777891740632,38.65,79001.07,8.5,-0.4198,0.00014,27.44074]
[1777891740671,38.65,79001.07,8.5,-0.4198,0.00014,27.44074]
[1777891740778,38.65,79010.94,8.5,-0.41838,0.00014,27.42377]
[1777891741405,38.65,79021.05,8.5,-0.41692,0.00014,27.40602]
[1777891742094,38.65,79021.05,8.5,-0.41692,0.00014,27.40602]
[1777891742278,38.65,79021.05,8.5,-0.41692,0.00014,27.40602]
[1777891743862,38.65,79024.79,8.5,-0.41638,0.00014,27.39936]
[1777891747084,38.65,79024.61,8.5,-0.41641,0.00014,27.39967]
[1777891747200,38.65,79024.61,8.5,-0.41641,0.00014,27.39967]
[1777891747395,38.65,79024.61,8.5,-0.41641,0.00014,27.39967]
[1777891747445,38.65,79024.61,8.5,-0.41641,0.00014,27.39967]
[1777891747668,38.65,79024.61,8.5,-0.41641,0.00014,27.39967]
[1777891747720,38.65,79030.73,8.5,-0.41553,0.00014,27.38869]
[1777891748395,38.65,79047.7,8.5,-0.41309,0.00014,27.35752]
[1777891748899,38.65,79047.7,8.5,-0.41309,0.00014,27.35752]
[1777891748928,38.65,79047.7,8.5,-0.41309,0.00014,27.35752]
[1777891749731,38.65,79047.7,8.5,-0.41309,0.00014,27.35752]
[1777891749869,38.65,79053.44,8.5,-0.41227,0.00014,27.34677]
[1777891749990,38.65,79053.44,8.5,-0.41227,0.00014,27.34677]
[1777891750672,38.65,79053.44,8.5,-0.41227,0.00014,27.34677]
[1777891750775,38.65,79049.06,8.5,-0.4129,0.00014,27.35499]
[1777891751130,38.65,79049.06,8.5,-0.4129,0.00014,27.35499]
[1777891751632,38.65,79049.06,8.5,-0.4129,0.00014,27.35499]
[1777891751705,38.65,79036.73,8.5,-0.41467,0.00014,27.37782]
[1777891752289,38.65,79036.73,8.5,-0.41467,0.00014,27.37782]
[1777891752313,38.65,79036.73,8.5,-0.41467,0.00014,27.37782]
[1777891752539,38.65,79036.73,8.5,-0.41467,0.00014,27.37782]
[1777891752586,38.65,79036.73,8.5,-0.41467,0.00014,27.37782]
[1777891752589,38.65,79036.73,8.5,-0.41467,0.00014,27.37782]
[1777891752646,38.65,79036.73,8.5,-0.41467,0.00014,27.37782]
[1777891752697,38.65,79036.73,8.5,-0.41467,0.00014,27.37782]
[1777891752715,38.65,79036.73,8.5,-0.41467,0.00014,27.37782]
[1777891753775,38.65,79033.93,8.5,-0.41507,0.00014,27.38293]
[1777891753817,38.65,79024.77,8.5,-0.41639,0.00014,27.39943]
[1777891755118,38.65,79021.25,8.5,-0.41689,0.00014,27.40569]
[1777891755256,38.65,79021.25,8.5,-0.41689,0.00014,27.40569]
[1777891756093,38.65,79022.71,8.5,-0.41668,0.00014,27.40309]
[1777891759363,38.65,79021.9,8.5,-0.4168,0.00014,27.40453]
[1777891761842,38.65,79019.26,8.5,-0.41718,0.00014,27.40916]
[1777891761894,38.65,79020.24,8.5,-0.41704,0.00014,27.4074]
[1777891762478,38.65,79020.24,8.5,-0.41704,0.00014,27.4074]
[1777891763920,38.65,79021.32,8.5,-0.41688,0.00014,27.40543]
[1777891764269,38.65,79021.32,8.5,-0.41688,0.00014,27.40543]
[1777891765289,38.65,79025.04,8.5,-0.41634,0.00014,27.39878]
[1777891766044,38.64,79026.06,8.5,-0.41619,0.00014,27.39692]
[1777891766395,38.64,79026.06,8.5,-0.41619,0.00014,27.39692]
[1777891767050,38.64,79026.71,8.5,-0.41609,0.00014,27.39572]
[1777891771331,38.64,79024.82,8.5,-0.41635,0.00014,27.39894]
[1777891771916,38.64,79026.18,8.5,-0.41615,0.00014,27.39305]
[1777891772621,38.64,79026.18,8.5,-0.41615,0.00014,27.39305]
[1777891773919,38.63,79028.2,8.5,-0.41585,0.00014,27.38935]
[1777891775486,38.63,79026.58,8.5,-0.41608,0.00014,27.39222]
[1777891776904,38.63,79027.39,8.5,-0.41596,0.00014,27.39073]
[1777891777377,38.63,79035.09,8.5,-0.41485,0.00014,27.37671]
[1777891778553,38.63,79035.09,8.5,-0.41485,0.00014,27.37671]
[1777891778844,38.63,79035.09,8.5,-0.41485,0.00014,27.37671]
[1777891778868,38.63,79042.29,8.5,-0.41381,0.00014,27.36343]
[1777891779585,38.63,79042.29,8.5,-0.41381,0.00014,27.36343]
[1777891780129,38.63,79047.04,8.5,-0.41313,0.00014,27.35462]
[1777891780875,38.63,79047.04,8.5,-0.41313,0.00014,27.35462]
[1777891781184,38.63,79051.41,8.5,-0.41251,0.00014,27.34645]
[1777891781558,38.63,79052.97,8.5,-0.41229,0.00014,27.34353]
[1777891783419,38.63,79045.84,8.5,-0.41331,0.00014,27.35691]
[1777891785429,38.63,79048.2,8.5,-0.41297,0.00014,27.3525]
[1777891785433,38.63,79048.11,8.5,-0.41298,0.00014,27.35266]
[1777891786283,38.63,79048.11,8.5,-0.41298,0.00014,27.35266]
[1777891787747,38.63,79049.03,8.5,-0.41285,0.00014,27.35096]
[1777891787848,38.63,79050.84,8.5,-0.41259,0.00014,27.34759]
[1777891788154,38.63,79050.84,8.5,-0.41259,0.00014,27.34759]
[1777891789993,38.63,79055.89,8.5,-0.41187,0.00014,27.33805]
[1777891792005,38.63,79057.48,8.5,-0.41164,0.00014,27.33504]
[1777891795310,38.63,79061.16,8.5,-0.41112,0.00014,27.32803]
[1777891795583,38.63,79061.16,8.5,-0.41112,0.00014,27.32803]
[1777891795692,38.63,79061.16,8.5,-0.41112,0.00014,27.32803]
[1777891795752,38.63,79061.16,8.5,-0.41112,0.00014,27.32803]
[1777891797517,38.63,79052.8,8.5,-0.41232,0.00014,27.34395]
[1777891798822,38.63,79052.8,8.5,-0.41232,0.00014,27.34395]
[1777891798883,38.63,79052.8,8.5,-0.41232,0.00014,27.34395]
[1777891799888,38.63,79050.81,8.5,-0.4126,0.00014,27.34771]
[1777891800399,38.63,79055.95,8.5,-0.41187,0.00014,27.338]
[1777891802074,38.63,79063.91,8.5,-0.41072,0.00014,27.32276]
[1777891803044,38.63,79063.56,8.5,-0.41077,0.00014,27.32343]
[1777891805381,38.63,79059.56,8.5,-0.41135,0.00014,27.33109]
[1777891805394,38.63,79059.56,8.5,-0.41135,0.00014,27.33109]
[1777891805425,38.63,79059.56,8.5,-0.41135,0.00014,27.33109]
[1777891805485,38.63,79059.56,8.5,-0.41135,0.00014,27.33109]
[1777891805526,38.63,79059.56,8.5,-0.41135,0.00014,27.33109]
[1777891805626,38.63,79059.56,8.5,-0.41135,0.00014,27.33109]
[1777891805686,38.63,79059.56,8.5,-0.41135,0.00014,27.33109]
[1777891811615,38.63,79056.2,8.5,-0.41182,0.00014,27.3374]
[1777891813614,38.63,79051.23,8.5,-0.41253,0.00014,27.34679]
[1777891813870,38.63,79051.23,8.5,-0.41253,0.00014,27.34679]
[1777891815300,38.63,79044.78,8.5,-0.41346,0.00014,27.35882]
[1777891815317,38.63,79044.78,8.5,-0.41346,0.00014,27.35882]
[1777891815643,38.63,79041.65,8.5,-0.41391,0.00014,27.3646]
[1777891820678,38.63,79037.44,8.5,-0.41452,0.00014,27.37243]
[1777891825714,38.63,79037.14,8.5,-0.41456,0.00014,27.37305]
[1777891830749,38.63,79036.34,8.5,-0.41468,0.00014,27.37459]
[1777891835784,38.64,79039.26,8.5,-0.41426,0.00014,27.36588]
[1777891840827,38.64,79036.09,8.5,-0.41472,0.00014,27.37177]
[1777891842972,38.64,79036.11,8.5,-0.41472,0.00014,27.37176]
[1777891847467,38.64,79034.07,8.5,-0.41502,0.00014,27.37553]
[1777891852911,38.64,79038.64,8.5,-0.41437,0.00014,27.36727]
[1777891854587,38.65,79039.07,8.5,-0.4143,0.00014,27.36649]
[1777891854863,38.65,79039.07,8.5,-0.4143,0.00014,27.36649]
[1777891854925,38.65,79040.18,8.5,-0.41415,0.00014,27.36447]
[1777891855392,38.65,79040.18,8.5,-0.41415,0.00014,27.36447]
[1777891861173,38.64,79038.47,8.5,-0.41439,0.00014,27.36753]
[1777891861974,38.64,79038.49,8.5,-0.41438,0.00014,27.36747]
[1777891867009,38.65,79036.79,8.5,-0.41463,0.00014,27.37068]
[1777891872046,38.65,79038.86,8.5,-0.41434,0.00014,27.36697]
[1777891873593,38.65,79038.86,8.5,-0.41434,0.00014,27.36697]
[1777891875067,38.65,79050.99,8.5,-0.4126,0.00014,27.34451]
[1777891878337,38.65,79052.02,8.5,-0.41246,0.00014,27.34263]
[1777891878434,38.65,79052.01,8.5,-0.41246,0.00014,27.34268]
[1777891879033,38.65,79052.01,8.5,-0.41246,0.00014,27.34268]
[1777891879039,38.65,79052.01,8.5,-0.41246,0.00014,27.34268]
[1777891880091,38.65,79057.92,8.5,-0.41162,0.00014,27.33151]
[1777891882118,38.65,79069.14,8.5,-0.41001,0.00014,27.30993]
[1777891883026,38.65,79069.14,8.5,-0.41001,0.00014,27.30993]
[1777891886094,38.66,79069.6,8.5,-0.40995,0.00014,27.30906]
[1777891886628,38.66,79069.6,8.5,-0.40995,0.00014,27.30906]
[1777891889015,38.66,79070.69,8.5,-0.40979,0.00014,27.30695]
[1777891889322,38.66,79070.69,8.5,-0.40979,0.00014,27.30695]
[1777891889327,38.66,79073.66,8.5,-0.40937,0.00014,27.30115]
[1777891890937,38.66,79073.66,8.5,-0.40937,0.00014,27.30115]
[1777891891005,38.66,79073.66,8.5,-0.40937,0.00014,27.30115]
[1777891891062,38.65,79073.33,8.5,-0.40941,0.00014,27.30176]
[1777891891105,38.65,79073.33,8.5,-0.40941,0.00014,27.30176]
[1777891891315,38.65,79073.33,8.5,-0.40941,0.00014,27.30176]
[1777891891585,38.65,79073.33,8.5,-0.40941,0.00014,27.30176]
[1777891891635,38.65,79067.51,8.5,-0.41023,0.00014,27.30962]
[1777891895924,38.65,79061.74,8.5,-0.41106,0.00014,27.32072]
[1777891899829,38.65,79067.12,8.5,-0.41029,0.00014,27.31034]
[1777891901821,38.65,79065.69,8.5,-0.41049,0.00014,27.31311]
[1777891907295,38.65,79066.54,8.5,-0.41037,0.00014,27.31145]
[1777891912208,38.65,79066.26,8.5,-0.41041,0.00014,27.31198]
[1777891912244,38.65,79066.26,8.5,-0.41041,0.00014,27.31198]
[1777891912784,38.65,79066.26,8.5,-0.41041,0.00014,27.31198]
[1777891912889,38.65,79066.26,8.5,-0.41041,0.00014,27.31198]
[1777891912899,38.65,79066.26,8.5,-0.41041,0.00014,27.31198]
[1777891912955,38.65,79066.26,8.5,-0.41041,0.00014,27.31198]
[1777891913030,38.65,79063.74,8.5,-0.41077,0.00014,27.31684]
[1777891913203,38.65,79063.74,8.5,-0.41077,0.00014,27.31684]
[1777891913594,38.65,79063.74,8.5,-0.41077,0.00014,27.31684]
[1777891913711,38.65,79063.74,8.5,-0.41077,0.00014,27.31684]
[1777891913861,38.65,79063.74,8.5,-0.41077,0.00014,27.31684]
[1777891913962,38.65,79063.74,8.5,-0.41077,0.00014,27.31684]
[1777891914007,38.65,79074.44,8.5,-0.40924,0.00014,27.29602]
[1777891914104,38.65,79074.44,8.5,-0.40924,0.00014,27.29602]
[1777891914715,38.65,79074.44,8.5,-0.40924,0.00014,27.29602]
[1777891914938,38.65,79074.44,8.5,-0.40924,0.00014,27.29602]
[1777891915456,38.65,79080.3,8.5,-0.40839,0.00014,27.28442]
[1777891915637,38.65,79073.12,8.5,-0.40942,0.00014,27.29854]
[1777891919476,38.64,79069.52,8.5,-0.40993,0.00014,27.30544]
[1777891919485,38.64,79069.52,8.5,-0.40993,0.00014,27.30544]
[1777891919597,38.64,79069.52,8.5,-0.40993,0.00014,27.30544]
[1777891919605,38.64,79069.52,8.5,-0.40993,0.00014,27.30544]
[1777891919735,38.64,79069.52,8.5,-0.40993,0.00014,27.30544]
[1777891919804,38.64,79069.52,8.5,-0.40993,0.00014,27.30544]
[1777891919846,38.64,79069.52,8.5,-0.40993,0.00014,27.30544]
[1777891919957,38.64,79069.52,8.5,-0.40993,0.00014,27.30544]
[1777891920022,38.64,79069.52,8.5,-0.40993,0.00014,27.30544]
[1777891919946,38.64,79066.4,8.5,-0.41037,0.00014,27.31146]
[1777891920210,38.64,79066.4,8.5,-0.41037,0.00014,27.31146]
[1777891920799,38.64,79066.4,8.5,-0.41037,0.00014,27.31146]
[1777891920864,38.64,79050.93,8.5,-0.41259,0.00014,27.34097]
[1777891922946,38.64,79046.8,8.5,-0.41318,0.00014,27.34873]
[1777891922955,38.64,79046.8,8.5,-0.41318,0.00014,27.34873]
[1777891923009,38.65,79041.3,8.5,-0.41398,0.00014,27.35895]
[1777891923135,38.65,79041.3,8.5,-0.41398,0.00014,27.35895]
[1777891923592,38.65,79041.3,8.5,-0.41398,0.00014,27.35895]
[1777891923694,38.65,79034.34,8.5,-0.41498,0.00014,27.37172]
[1777891928983,38.64,79030.96,8.5,-0.41546,0.00014,27.37781]
[1777891929129,38.64,79030.49,8.5,-0.41553,0.00014,27.37865]
[1777891929238,38.64,79030.49,8.5,-0.41553,0.00014,27.37865]
[1777891929455,38.64,79027.74,8.5,-0.41592,0.00014,27.38359]
[1777891931568,38.64,79024.76,8.5,-0.41635,0.00014,27.38893]
[1777891932638,38.64,79024.22,8.5,-0.41643,0.00014,27.3899]
[1777891935914,38.64,79023.15,8.5,-0.41658,0.00014,27.39182]
[1777891941538,38.64,79022.76,8.5,-0.41664,0.00014,27.39253]
[1777891946574,38.65,79021.96,8.5,-0.41676,0.00014,27.39398]
[1777891948578,38.65,79021.49,8.5,-0.41682,0.00014,27.39481]
[1777891950570,38.65,79020.58,8.5,-0.41696,0.00014,27.39644]
[1777891951750,38.65,79018.89,8.5,-0.4172,0.00014,27.39943]
[1777891957651,38.65,79018.14,8.5,-0.4173,0.00014,27.39733]
[1777891962686,38.65,79018.01,8.5,-0.41732,0.00014,27.39757]
[1777891967721,38.65,79017.68,8.5,-0.41737,0.00014,27.39816]
[1777891969222,38.65,79018.69,8.5,-0.41722,0.00014,27.39637]
[1777891974770,38.65,79027.45,8.5,-0.41596,0.00014,27.3808]
[1777891979804,38.65,79029.83,8.5,-0.41562,0.00014,27.37656]
[1777891980436,38.65,79029.83,8.5,-0.41562,0.00014,27.37656]
[1777891984249,38.64,79031.26,8.5,-0.4154,0.00014,27.37377]
[1777891985143,38.64,79027.51,8.5,-0.41594,0.00014,27.38048]
[1777891989153,38.64,79022.36,8.5,-0.41668,0.00014,27.38971]
[1777891994910,38.64,79021.76,8.5,-0.41677,0.00014,27.39078]
[1777891999944,38.64,79021.28,8.5,-0.41684,0.00014,27.39163]
[1777892002730,38.64,79023.53,8.5,-0.41651,0.00014,27.38757]
[1777892008002,38.63,79028.63,8.5,-0.41576,0.00014,27.37819]
[1777892013037,38.62,79028.35,8.5,-0.41578,0.00014,27.37507]
[1777892014028,38.62,79028.35,8.5,-0.41578,0.00014,27.37507]
[1777892015168,38.62,79020.29,8.5,-0.41694,0.00014,27.38944]
[1777892024116,38.62,79018.82,8.5,-0.41715,0.00014,27.39202]
[1777892026600,38.62,79019.05,8.5,-0.41711,0.00014,27.39161]
[1777892032172,38.62,79020.52,8.5,-0.41689,0.00014,27.38888]
[1777892037654,38.61,79020.25,8.5,-0.41692,0.00014,27.38924]
[1777892039290,38.61,79017.25,8.5,-0.41735,0.00014,27.3945]
[1777892041184,38.61,79017.73,8.5,-0.41728,0.00014,27.39361]
[1777892041543,38.61,79017.73,8.5,-0.41728,0.00014,27.39361]
[1777892047282,38.6,79021.1,8.5,-0.41678,0.00014,27.38749]
[1777892050930,38.6,79021.88,8.5,-0.41667,0.00014,27.38605]
[1777892051039,38.6,79021.88,8.5,-0.41667,0.00014,27.38605]
[1777892051535,38.6,79021.69,8.5,-0.41669,0.00014,27.38636]
[1777892051811,38.6,79021.69,8.5,-0.41669,0.00014,27.38636]
[1777892061381,38.59,79018.36,8.5,-0.41716,0.00014,27.39202]
[1777892066416,38.58,79018.69,8.5,-0.4171,0.00014,27.39134]
[1777892069908,38.58,79016.7,8.5,-0.41739,0.00014,27.39482]
[1777892069911,38.58,79016.7,8.5,-0.41739,0.00014,27.39482]
[1777892071268,38.58,79012.49,8.5,-0.41799,0.00014,27.40218]
[1777892071369,38.58,79012.49,8.5,-0.41799,0.00014,27.40218]
[1777892077493,38.58,79009.83,8.5,-0.41836,0.00014,27.40333]
[1777892080047,38.58,79009.27,8.5,-0.41844,0.00014,27.4043]
[1777892080086,38.58,79009.27,8.5,-0.41844,0.00014,27.4043]
[1777892082375,38.58,79007.58,8.5,-0.41868,0.00014,27.4072]
[1777892082481,38.58,79007.58,8.5,-0.41868,0.00014,27.4072]
[1777892082700,38.58,79007.58,8.5,-0.41868,0.00014,27.4072]
[1777892082751,38.58,79007.58,8.5,-0.41868,0.00014,27.4072]
[1777892082809,38.58,79007.58,8.5,-0.41868,0.00014,27.4072]
[1777892082833,38.58,79007.58,8.5,-0.41868,0.00014,27.4072]
[1777892082995,38.58,79007.58,8.5,-0.41868,0.00014,27.4072]
[1777892083017,38.58,79007.58,8.5,-0.41868,0.00014,27.4072]
[1777892083163,38.58,79007.58,8.5,-0.41868,0.00014,27.4072]
[1777892083096,38.58,78996.3,8.5,-0.42031,0.00014,27.42649]
[1777892083320,38.58,78996.3,8.5,-0.42031,0.00014,27.42649]
[1777892083383,38.58,78996.3,8.5,-0.42031,0.00014,27.42649]
[1777892083554,38.58,78996.3,8.5,-0.42031,0.00014,27.42649]
[1777892083591,38.58,78996.3,8.5,-0.42031,0.00014,27.42649]
[1777892083730,38.58,78996.3,8.5,-0.42031,0.00014,27.42649]
[1777892084124,38.58,78996.3,8.5,-0.42031,0.00014,27.42649]
[1777892084168,38.58,78996.3,8.5,-0.42031,0.00014,27.42649]
[1777892084159,38.58,78968.6,8.5,-0.42432,0.00014,27.47194]
[1777892084715,38.58,78968.6,8.5,-0.42432,0.00014,27.47194]
[1777892084794,38.58,78952.55,8.5,-0.42665,0.00014,27.49699]
[1777892087759,38.58,78950.78,8.5,-0.4269,0.00015,27.49973]
[1777892089356,38.58,78949.77,8.5,-0.42705,0.00015,27.50129]
[1777892090173,38.58,78949.77,8.5,-0.42705,0.00015,27.50129]
[1777892091214,38.58,78945.38,8.5,-0.42769,0.00015,27.50794]
[1777892090598,38.58,78934.97,8.5,-0.4292,0.00015,27.52342]
[1777892091424,38.58,78934.97,8.5,-0.4292,0.00015,27.52342]
[1777892092111,38.58,78934.97,8.5,-0.4292,0.00015,27.52342]
[1777892092756,38.58,78933.41,8.5,-0.42943,0.00015,27.52571]
[1777892093736,38.58,78932.98,8.5,-0.42949,0.00015,27.52634]
[1777892093844,38.58,78932.98,8.5,-0.42949,0.00015,27.52634]
[1777892094807,38.58,78929.97,8.5,-0.42993,0.00015,27.53072]
[1777892098942,38.58,78925.12,8.5,-0.43063,0.00015,27.53769]
[1777892100412,38.58,78925.32,8.5,-0.4306,0.00015,27.5374]
[1777892100761,38.58,78925.32,8.5,-0.4306,0.00015,27.5374]
[1777892101423,38.58,78926.5,8.5,-0.43043,0.00015,27.5357]
[1777892101675,38.58,78919.52,8.5,-0.43144,0.00015,27.54563]
[1777892103327,38.58,78918.65,8.5,-0.43157,0.00015,27.54685]
[1777892103378,38.58,78918.65,8.5,-0.43157,0.00015,27.54685]
[1777892103450,38.58,78918.65,8.5,-0.43157,0.00015,27.54685]
[1777892104336,38.58,78917.73,8.5,-0.4317,0.00015,27.54814]
[1777892104558,38.58,78917.73,8.5,-0.4317,0.00015,27.54814]
[1777892104716,38.58,78917.73,8.5,-0.4317,0.00015,27.54814]
[1777892104739,38.58,78917.73,8.5,-0.4317,0.00015,27.54814]
[1777892105586,38.58,78914.88,8.5,-0.43212,0.00015,27.55212]
[1777892105703,38.58,78926.38,8.5,-0.43045,0.00015,27.53585]
[1777892106711,38.58,78932.65,8.5,-0.42953,0.00015,27.52677]
[1777892108618,38.58,78932.7,8.5,-0.42953,0.00015,27.5267]
[1777892108847,38.58,78932.7,8.5,-0.42953,0.00015,27.5267]
[1777892109093,38.58,78932.7,8.5,-0.42953,0.00015,27.5267]
[1777892109643,38.58,78931.89,8.5,-0.42965,0.00015,27.52788]
[1777892109739,38.58,78931.89,8.5,-0.42965,0.00015,27.52788]
[1777892109794,38.58,78925.04,8.5,-0.43064,0.00015,27.53777]
[1777892111222,38.58,78925.04,8.5,-0.43064,0.00015,27.53777]
[1777892110738,38.58,78915.34,8.5,-0.43205,0.00015,27.55147]
[1777892112874,38.58,78913.74,8.5,-0.43228,0.00015,27.55369]
[1777892113760,38.58,78923.47,8.5,-0.43087,0.00015,27.53998]
[1777892118795,38.58,78925.24,8.5,-0.43061,0.00015,27.53743]
[1777892123830,38.58,78925.66,8.5,-0.43054,0.00015,27.53681]
[1777892125698,38.58,78925.3,8.5,-0.4306,0.00015,27.53732]
[1777892127383,38.57,78917.71,8.5,-0.4317,0.00015,27.54807]
[1777892131713,38.57,78927.56,8.5,-0.43027,0.00015,27.53405]
[1777892131743,38.57,78927.56,8.5,-0.43027,0.00015,27.53405]
[1777892131814,38.57,78927.56,8.5,-0.43027,0.00015,27.53405]
[1777892132214,38.57,78927.56,8.5,-0.43027,0.00015,27.53405]
[1777892132406,38.57,78933.04,8.5,-0.42946,0.00015,27.52269]
[1777892132439,38.57,78933.04,8.5,-0.42946,0.00015,27.52269]
[1777892132585,38.57,78933.04,8.5,-0.42946,0.00015,27.52269]
[1777892132893,38.57,78942.25,8.5,-0.42813,0.00015,27.50908]
[1777892135606,38.57,78948.06,8.5,-0.42728,0.00015,27.5003]
[1777892136328,38.57,78950.09,8.5,-0.42698,0.00015,27.49719]
[1777892136531,38.57,78950.09,8.5,-0.42698,0.00015,27.49719]
[1777892136925,38.57,78950.09,8.5,-0.42698,0.00015,27.49719]
[1777892136933,38.57,78950.09,8.5,-0.42698,0.00015,27.49719]
[1777892137008,38.57,78950.09,8.5,-0.42698,0.00015,27.49719]
[1777892137019,38.57,78950.09,8.5,-0.42698,0.00015,27.49719]
[1777892137061,38.57,78950.09,8.5,-0.42698,0.00015,27.49719]
[1777892137208,38.57,78929.4,8.5,-0.42999,0.00015,27.52791]
[1777892137407,38.57,78929.4,8.5,-0.42999,0.00015,27.52791]
[1777892137887,38.57,78929.4,8.5,-0.42999,0.00015,27.52791]
[1777892137966,38.57,78929.4,8.5,-0.42999,0.00015,27.52791]
[1777892138192,38.57,78929.4,8.5,-0.42999,0.00015,27.52791]
[1777892138199,38.57,78909.57,8.5,-0.43287,0.00015,27.55589]
[1777892138682,38.57,78909.57,8.5,-0.43287,0.00015,27.55589]
[1777892138880,38.57,78909.57,8.5,-0.43287,0.00015,27.55589]
[1777892139063,38.57,78902.74,8.5,-0.43386,0.00015,27.56519]
[1777892139443,38.57,78902.74,8.5,-0.43386,0.00015,27.56519]
[1777892141881,38.57,78899.94,8.5,-0.43427,0.00015,27.56892]
[1777892142902,38.57,78899.25,8.5,-0.43437,0.00015,27.56983]
[1777892143362,38.56,78897.84,8.5,-0.43457,0.00015,27.5717]
[1777892144372,38.56,78897.93,8.5,-0.43456,0.00015,27.57156]
[1777892144731,38.56,78897.93,8.5,-0.43456,0.00015,27.57156]
[1777892145936,38.56,78898.53,8.5,-0.43447,0.00015,27.57075]
[1777892146037,38.56,78898.53,8.5,-0.43447,0.00015,27.57075]
[1777892147830,38.56,78897.81,8.5,-0.43457,0.00015,27.57168]
[1777892147873,38.56,78897.81,8.5,-0.43457,0.00015,27.57168]
[1777892148128,38.56,78897.81,8.5,-0.43457,0.00015,27.57168]
[1777892148133,38.56,78897.81,8.5,-0.43457,0.00015,27.57168]
[1777892148160,38.56,78897.81,8.5,-0.43457,0.00015,27.57168]
[1777892148260,38.56,78887.19,8.5,-0.43612,0.00015,27.5856]
[1777892148296,38.56,78887.19,8.5,-0.43612,0.00015,27.5856]
[1777892149252,38.56,78880.49,8.5,-0.43709,0.00015,27.59416]
[1777892149345,38.56,78880.49,8.5,-0.43709,0.00015,27.59416]
[1777892151649,38.56,78889.75,8.5,-0.43574,0.00015,27.58222]
[1777892152808,38.55,78887.05,8.5,-0.43613,0.00015,27.5857]
[1777892153047,38.55,78887.05,8.5,-0.43613,0.00015,27.5857]
[1777892153131,38.55,78887.05,8.5,-0.43613,0.00015,27.5857]
[1777892155488,38.55,78887.81,8.5,-0.43601,0.00015,27.58466]
[1777892158014,38.55,78888.54,8.5,-0.4359,0.00015,27.58368]
[1777892158018,38.55,78888.54,8.5,-0.4359,0.00015,27.58368]
[1777892163108,38.54,78896.51,8.5,-0.43473,0.00015,27.57312]
[1777892167136,38.54,78889.36,8.5,-0.43577,0.00015,27.58247]
[1777892167757,38.54,78889.36,8.5,-0.43577,0.00015,27.58247]
[1777892169397,38.54,78888.93,8.5,-0.43583,0.00015,27.583]
[1777892173199,38.53,78889.46,8.5,-0.43575,0.00015,27.58229]
[1777892179223,38.53,78891.3,8.5,-0.43548,0.00015,27.57982]
[1777892181701,38.53,78889.3,8.5,-0.43577,0.00015,27.58243]
[1777892182925,38.53,78887.89,8.5,-0.43598,0.00015,27.58426]
[1777892183075,38.53,78887.89,8.5,-0.43598,0.00015,27.58426]
[1777892183094,38.53,78887.89,8.5,-0.43598,0.00015,27.58426]
[1777892183252,38.53,78878.1,8.5,-0.4374,0.00015,27.59678]
[1777892184259,38.53,78869.91,8.5,-0.4386,0.00015,27.60698]
[1777892184671,38.53,78869.91,8.5,-0.4386,0.00015,27.60698]
[1777892184864,38.53,78869.91,8.5,-0.4386,0.00015,27.60698]
[1777892184886,38.53,78869.91,8.5,-0.4386,0.00015,27.60698]
[1777892185260,38.53,78869.91,8.5,-0.4386,0.00015,27.60698]
[1777892185316,38.53,78869.91,8.5,-0.4386,0.00015,27.60698]
[1777892185336,38.53,78867.28,8.5,-0.43898,0.00015,27.61019]
[1777892185553,38.53,78867.28,8.5,-0.43898,0.00015,27.61019]
[1777892185562,38.53,78867.28,8.5,-0.43898,0.00015,27.61019]
[1777892186273,38.53,78878.54,8.5,-0.43734,0.00015,27.5962]
[1777892187280,38.53,78885.36,8.5,-0.43634,0.00015,27.58747]
[1777892188872,38.52,78889.36,8.5,-0.43575,0.00015,27.58226]
[1777892193865,38.52,78882.62,8.5,-0.43672,0.00015,27.58749]
[1777892194329,38.52,78881.44,8.5,-0.43689,0.00015,27.58898]
[1777892196779,38.52,78880.73,8.5,-0.437,0.00015,27.58986]
[1777892200869,38.51,78878.62,8.5,-0.4373,0.00015,27.59248]
[1777892200888,38.51,78878.62,8.5,-0.4373,0.00015,27.59248]
[1777892201405,38.51,78879.08,8.5,-0.43723,0.00015,27.59186]
[1777892201432,38.51,78879.08,8.5,-0.43723,0.00015,27.59186]
[1777892202133,38.51,78879.08,8.5,-0.43723,0.00015,27.59186]
[1777892202385,38.51,78871.41,8.5,-0.43835,0.00015,27.60145]
[1777892203880,38.51,78871.41,8.5,-0.43835,0.00015,27.60145]
[1777892203918,38.51,78871.41,8.5,-0.43835,0.00015,27.60145]
[1777892204161,38.51,78871.41,8.5,-0.43835,0.00015,27.60145]
[1777892204536,38.51,78868.59,8.5,-0.43876,0.00015,27.60492]
[1777892204586,38.51,78868.59,8.5,-0.43876,0.00015,27.60492]
[1777892204680,38.51,78862.86,8.5,-0.4396,0.00015,27.61189]
[1777892207342,38.51,78858.37,8.5,-0.44026,0.00015,27.61728]
[1777892206414,38.51,78850.87,8.5,-0.44135,0.00015,27.6261]
[1777892208316,38.51,78853.51,8.5,-0.44097,0.00015,27.62304]
[1777892210938,38.51,78851.29,8.5,-0.44129,0.00015,27.62563]
[1777892211014,38.51,78851.64,8.5,-0.44124,0.00015,27.62522]
[1777892212174,38.51,78851.64,8.5,-0.44124,0.00015,27.62522]
[1777892215258,38.51,78849.66,8.5,-0.44153,0.00015,27.62753]
[1777892215307,38.51,78849.66,8.5,-0.44153,0.00015,27.62753]
[1777892216888,38.51,78849.0,8.5,-0.44163,0.00015,27.62831]
[1777892216912,38.51,78849.0,8.5,-0.44163,0.00015,27.62831]
[1777892216941,38.51,78849.0,8.5,-0.44163,0.00015,27.62831]
[1777892217031,38.51,78849.83,8.5,-0.44151,0.00015,27.62735]
[1777892217492,38.51,78857.33,8.5,-0.44041,0.00015,27.61856]
[1777892218962,38.51,78857.33,8.5,-0.44041,0.00015,27.61856]
[1777892219907,38.51,78858.75,8.5,-0.4402,0.00015,27.61687]
[1777892220022,38.51,78858.75,8.5,-0.4402,0.00015,27.61687]
[1777892220033,38.51,78858.75,8.5,-0.4402,0.00015,27.61687]
[1777892221403,38.51,78856.83,8.5,-0.44048,0.00015,27.61914]
[1777892222194,38.51,78856.83,8.5,-0.44048,0.00015,27.61914]
[1777892222220,38.51,78856.83,8.5,-0.44048,0.00015,27.61914]
[1777892222322,38.51,78859.73,8.5,-0.44006,0.00015,27.61569]
[1777892223354,38.51,78859.73,8.5,-0.44006,0.00015,27.61569]
[1777892223385,38.51,78862.19,8.5,-0.4397,0.00015,27.61276]
[1777892223403,38.51,78862.19,8.5,-0.4397,0.00015,27.61276]
[1777892224280,38.51,78862.19,8.5,-0.4397,0.00015,27.61276]
[1777892223534,38.51,78863.8,8.5,-0.43947,0.00015,27.61082]
[1777892224902,38.51,78863.8,8.5,-0.43947,0.00015,27.61082]
[1777892224958,38.51,78863.8,8.5,-0.43947,0.00015,27.61082]
[1777892225133,38.51,78863.8,8.5,-0.43947,0.00015,27.61082]
[1777892225584,38.51,78867.52,8.5,-0.43892,0.00015,27.60628]
[1777892225898,38.51,78867.52,8.5,-0.43892,0.00015,27.60628]
[1777892225999,38.51,78856.91,8.5,-0.44047,0.00015,27.61905]
[1777892228570,38.51,78848.13,8.5,-0.44176,0.00015,27.62932]
[1777892231477,38.51,78848.3,8.5,-0.44174,0.00015,27.62914]
[1777892233980,38.51,78843.65,8.5,-0.44242,0.00015,27.63446]
[1777892234022,38.51,78843.65,8.5,-0.44242,0.00015,27.63446]
[1777892234807,38.51,78842.74,8.5,-0.44255,0.00015,27.63549]
[1777892234940,38.51,78842.74,8.5,-0.44255,0.00015,27.63549]
[1777892235024,38.51,78842.74,8.5,-0.44255,0.00015,27.63549]
[1777892235286,38.51,78842.74,8.5,-0.44255,0.00015,27.63549]
[1777892236070,38.51,78842.66,8.5,-0.44256,0.00015,27.63558]
[1777892243675,38.52,78840.64,8.5,-0.44286,0.00015,27.63788]
[1777892246634,38.52,78843.52,8.5,-0.44244,0.00015,27.63463]
[1777892247585,38.52,78844.51,8.5,-0.44229,0.00015,27.63351]
[1777892250286,38.52,78851.75,8.5,-0.44124,0.00015,27.62519]
[1777892250340,38.52,78854.57,8.5,-0.44082,0.00015,27.62189]
[1777892250514,38.52,78854.57,8.5,-0.44082,0.00015,27.62189]
[1777892250581,38.52,78854.57,8.5,-0.44082,0.00015,27.62189]
[1777892255759,38.52,78864.61,8.5,-0.43935,0.00015,27.6065]
[1777892260794,38.51,78863.92,8.5,-0.43945,0.00015,27.60731]
[1777892263966,38.51,78865.44,8.5,-0.43922,0.00015,27.60546]
[1777892269597,38.51,78865.76,8.5,-0.43917,0.00015,27.60501]
[1777892269614,38.51,78865.76,8.5,-0.43917,0.00015,27.60501]
[1777892270321,38.51,78865.76,8.5,-0.43917,0.00015,27.60501]
[1777892270325,38.51,78872.83,8.5,-0.43814,0.00015,27.5963]
[1777892270865,38.51,78880.86,8.5,-0.43696,0.00015,27.58618]
[1777892275163,38.5,78884.86,8.5,-0.43637,0.00015,27.58099]
[1777892275271,38.5,78884.86,8.5,-0.43637,0.00015,27.58099]
[1777892275824,38.5,78884.85,8.5,-0.43637,0.00015,27.58099]
[1777892276839,38.5,78885.6,8.5,-0.43626,0.00015,27.58]
[1777892281033,38.5,78888.08,8.5,-0.43589,0.00015,27.57672]
[1777892286977,38.49,78891.0,8.5,-0.43545,0.00015,27.57278]
[1777892292012,38.48,78889.42,8.5,-0.43568,0.00015,27.57478]
[1777892297047,38.48,78889.47,8.5,-0.43566,0.00015,27.57463]
[1777892302082,38.47,78888.56,8.5,-0.43579,0.00015,27.57575]
[1777892307117,38.47,78889.27,8.5,-0.43568,0.00015,27.57475]
[1777892308919,38.47,78888.94,8.5,-0.43573,0.00015,27.57517]
[1777892309183,38.47,78888.94,8.5,-0.43573,0.00015,27.57517]
[1777892309242,38.47,78878.87,8.5,-0.4372,0.00015,27.58812]
[1777892312032,38.46,78875.5,8.5,-0.43768,0.00015,27.58895]
[1777892312046,38.46,78875.5,8.5,-0.43768,0.00015,27.58895]
[1777892312129,38.46,78875.5,8.5,-0.43768,0.00015,27.58895]
[1777892312199,38.46,78875.5,8.5,-0.43768,0.00015,27.58895]
[1777892312222,38.46,78882.75,8.5,-0.43662,0.00015,27.57972]
[1777892312495,38.46,78882.75,8.5,-0.43662,0.00015,27.57972]
[1777892312498,38.46,78882.75,8.5,-0.43662,0.00015,27.57972]
[1777892313276,38.46,78882.75,8.5,-0.43662,0.00015,27.57972]
[1777892313280,38.46,78901.06,8.5,-0.43394,0.00015,27.55556]
[1777892314174,38.46,78906.3,8.5,-0.43318,0.00015,27.54842]
[1777892314542,38.46,78906.3,8.5,-0.43318,0.00015,27.54842]
[1777892315619,38.46,78906.56,8.5,-0.43314,0.00015,27.54805]
[1777892316909,38.46,78910.25,8.5,-0.4326,0.00015,27.54296]
[1777892319722,38.46,78913.25,8.5,-0.43216,0.00015,27.53878]
[1777892320216,38.46,78919.45,8.5,-0.43126,0.00015,27.53005]
[1777892321796,38.46,78922.2,8.5,-0.43086,0.00015,27.52613]
[1777892322586,38.46,78926.31,8.5,-0.43026,0.00015,27.52022]
[1777892323773,38.46,78927.73,8.5,-0.43005,0.00015,27.51817]
[1777892323778,38.46,78927.73,8.5,-0.43005,0.00015,27.51817]
[1777892324244,38.46,78935.89,8.5,-0.42886,0.00015,27.50621]
[1777892324740,38.46,78935.89,8.5,-0.42886,0.00015,27.50621]
[1777892324775,38.46,78935.89,8.5,-0.42886,0.00015,27.50621]
[1777892325442,38.46,78935.89,8.5,-0.42886,0.00015,27.50621]
[1777892325461,38.46,78935.89,8.5,-0.42886,0.00015,27.50621]
[1777892325578,38.46,78940.01,8.5,-0.42826,0.00015,27.50008]
[1777892326257,38.46,78945.77,8.5,-0.42742,0.00015,27.49141]
[1777892326533,38.46,78945.77,8.5,-0.42742,0.00015,27.49141]
[1777892326583,38.46,78945.77,8.5,-0.42742,0.00015,27.49141]
[1777892326628,38.46,78945.77,8.5,-0.42742,0.00015,27.49141]
[1777892327265,38.46,78936.6,8.5,-0.42876,0.00015,27.50519]
[1777892328967,38.46,78931.73,8.5,-0.42947,0.00015,27.51238]
[1777892333585,38.47,78935.27,8.5,-0.42896,0.00015,27.50721]
[1777892339349,38.47,78936.93,8.5,-0.42872,0.00015,27.50481]
[1777892340260,38.47,78936.93,8.5,-0.42872,0.00015,27.50481]
[1777892340364,38.47,78942.07,8.5,-0.42797,0.00015,27.49714]
[1777892341371,38.47,78948.43,8.5,-0.42705,0.00015,27.4875]
[1777892342787,38.47,78951.36,8.5,-0.42662,0.00015,27.48302]
[1777892343385,38.47,78939.67,8.5,-0.42832,0.00015,27.50075]
[1777892348420,38.47,78937.96,8.5,-0.42858,0.00015,27.50336]
[1777892353455,38.48,78937.72,8.5,-0.42862,0.00015,27.50377]
[1777892354490,38.48,78937.72,8.5,-0.42862,0.00015,27.50377]
[1777892354918,38.48,78937.91,8.5,-0.42859,0.00015,27.5035]
[1777892355469,38.48,78943.33,8.5,-0.4278,0.00015,27.49539]
[1777892355974,38.48,78943.33,8.5,-0.4278,0.00015,27.49539]
[1777892358981,38.48,78951.7,8.5,-0.42658,0.00015,27.48262]
[1777892365397,38.47,78953.09,8.5,-0.42638,0.00015,27.48045]
[1777892367412,38.47,78953.05,8.5,-0.42638,0.00015,27.48049]
[1777892368928,38.47,78959.81,8.5,-0.4254,0.00015,27.46997]
[1777892369429,38.47,78959.81,8.5,-0.4254,0.00015,27.46997]
[1777892371922,38.47,78956.8,8.5,-0.42584,0.00015,27.47465]
[1777892371947,38.47,78956.8,8.5,-0.42584,0.00015,27.47465]
[1777892372204,38.47,78956.8,8.5,-0.42584,0.00015,27.47465]
[1777892372207,38.47,78956.8,8.5,-0.42584,0.00015,27.47465]
[1777892372234,38.47,78956.8,8.5,-0.42584,0.00015,27.47465]
[1777892372273,38.47,78956.8,8.5,-0.42584,0.00015,27.47465]
[1777892372347,38.47,78956.8,8.5,-0.42584,0.00015,27.47465]
[1777892372370,38.47,78956.8,8.5,-0.42584,0.00015,27.47465]
[1777892372452,38.47,78956.3,8.5,-0.4259,0.00015,27.47201]
[1777892372588,38.47,78956.3,8.5,-0.4259,0.00015,27.47201]
[1777892372727,38.47,78946.48,8.5,-0.42733,0.00015,27.48713]
[1777892374602,38.47,78938.88,8.5,-0.42844,0.00015,27.49861]
[1777892379637,38.48,78935.1,8.5,-0.42899,0.00015,27.50427]
[1777892381585,38.48,78936.58,8.5,-0.42878,0.00015,27.50208]
[1777892384783,38.48,78937.01,8.5,-0.42872,0.00015,27.50148]
[1777892384879,38.48,78936.31,8.5,-0.42882,0.00015,27.50252]
[1777892390714,38.48,78940.52,8.5,-0.42821,0.00015,27.49623]
[1777892392172,38.48,78940.52,8.5,-0.42821,0.00015,27.49623]
[1777892392261,38.48,78938.77,8.5,-0.42846,0.00015,27.49884]
[1777892393734,38.48,78932.29,8.5,-0.42941,0.00015,27.50844]
[1777892398972,38.48,78931.9,8.5,-0.42947,0.00015,27.50904]
[1777892400211,38.48,78931.34,8.5,-0.42955,0.00015,27.50987]
[1777892400288,38.48,78930.09,8.5,-0.42973,0.00015,27.5117]
[1777892400579,38.48,78930.09,8.5,-0.42973,0.00015,27.5117]
[1777892401067,38.48,78930.09,8.5,-0.42973,0.00015,27.5117]
[1777892401089,38.48,78931.92,8.5,-0.42946,0.00015,27.50903]
[1777892401561,38.48,78931.92,8.5,-0.42946,0.00015,27.50903]
[1777892401720,38.48,78931.92,8.5,-0.42946,0.00015,27.50903]
[1777892401791,38.48,78924.11,8.5,-0.4306,0.00015,27.52036]
[1777892402798,38.48,78917.89,8.5,-0.43151,0.00015,27.52923]
[1777892407768,38.48,78918.5,8.5,-0.43142,0.00015,27.52836]
[1777892408721,38.48,78917.35,8.5,-0.43159,0.00015,27.52999]
[1777892409874,38.48,78916.32,8.5,-0.43174,0.00015,27.53144]
[1777892410010,38.48,78916.32,8.5,-0.43174,0.00015,27.53144]
[1777892410854,38.48,78928.4,8.5,-0.42998,0.00015,27.51416]
[1777892411586,38.48,78928.4,8.5,-0.42998,0.00015,27.51416]
[1777892413978,38.48,78933.41,8.5,-0.42925,0.00015,27.50685]
[1777892414092,38.48,78933.41,8.5,-0.42925,0.00015,27.50685]
[1777892416056,38.48,78926.73,8.5,-0.43022,0.00015,27.51661]
[1777892421933,38.48,78921.74,8.5,-0.43095,0.00015,27.52378]
[1777892422632,38.48,78921.74,8.5,-0.43095,0.00015,27.52378]
[1777892424585,38.48,78928.03,8.5,-0.43003,0.00015,27.51473]
[1777892426667,38.48,78931.34,8.5,-0.42955,0.00015,27.50992]
[1777892428981,38.48,78923.72,8.5,-0.43066,0.00015,27.52096]
[1777892431540,38.48,78921.55,8.5,-0.43098,0.00015,27.52407]
[1777892437038,38.48,78921.59,8.5,-0.43097,0.00015,27.5206]
[1777892439052,38.48,78929.17,8.5,-0.42986,0.00015,27.50967]
[1777892439914,38.48,78929.17,8.5,-0.42986,0.00015,27.50967]
[1777892439967,38.48,78929.17,8.5,-0.42986,0.00015,27.50967]
[1777892440371,38.48,78929.17,8.5,-0.42986,0.00015,27.50967]
[1777892440412,38.48,78929.17,8.5,-0.42986,0.00015,27.50967]
[1777892440422,38.48,78929.17,8.5,-0.42986,0.00015,27.50967]
[1777892440534,38.48,78929.17,8.5,-0.42986,0.00015,27.50967]
[1777892440572,38.48,78937.88,8.5,-0.42859,0.00015,27.49686]
[1777892440618,38.48,78937.88,8.5,-0.42859,0.00015,27.49686]
[1777892440635,38.48,78937.88,8.5,-0.42859,0.00015,27.49686]
[1777892441253,38.48,78947.25,8.5,-0.42723,0.00015,27.48275]
[1777892442074,38.48,78954.78,8.5,-0.42613,0.00015,27.47117]
[1777892442626,38.48,78954.78,8.5,-0.42613,0.00015,27.47117]
[1777892448859,38.47,78956.52,8.5,-0.42586,0.00015,27.46828]
[1777892448870,38.47,78956.52,8.5,-0.42586,0.00015,27.46828]
[1777892449058,38.47,78956.52,8.5,-0.42586,0.00015,27.46828]
[1777892450375,38.47,78960.88,8.5,-0.42523,0.00015,27.46143]
[1777892456172,38.46,78960.57,8.5,-0.42525,0.00015,27.46168]
[1777892459304,38.46,78961.3,8.5,-0.42514,0.00015,27.46047]
[1777892460438,38.46,78961.22,8.5,-0.42515,0.00015,27.46056]
[1777892461680,38.45,78965.27,8.5,-0.42456,0.00015,27.45409]
[1777892462498,38.45,78965.27,8.5,-0.42456,0.00015,27.45409]
[1777892462916,38.45,78968.45,8.5,-0.42409,0.00015,27.44899]
[1777892462926,38.45,78968.45,8.5,-0.42409,0.00015,27.44899]
[1777892463021,38.45,78968.45,8.5,-0.42409,0.00015,27.44899]
[1777892463279,38.45,78968.45,8.5,-0.42409,0.00015,27.44899]
[1777892463308,38.45,78968.45,8.5,-0.42409,0.00015,27.44899]
[1777892463465,38.45,78968.45,8.5,-0.42409,0.00015,27.44899]
[1777892463537,38.45,78968.45,8.5,-0.42409,0.00015,27.44899]
[1777892463598,38.45,78989.23,8.5,-0.42107,0.00015,27.41487]
[1777892464406,38.45,78989.23,8.5,-0.42107,0.00015,27.41487]
[1777892464426,38.45,78995.9,8.5,-0.42011,0.00015,27.40358]
[1777892465276,38.45,78995.9,8.5,-0.42011,0.00015,27.40358]
[1777892467219,38.45,78999.63,8.5,-0.41956,0.00014,27.39719]
[1777892467690,38.45,79000.12,8.5,-0.41949,0.00014,27.39634]
[1777892467714,38.45,79000.12,8.5,-0.41949,0.00014,27.39634]
[1777892467743,38.45,79000.12,8.5,-0.41949,0.00014,27.39634]
[1777892469357,38.45,79004.92,8.5,-0.4188,0.00014,27.38804]
[1777892470068,38.45,79007.37,8.5,-0.41844,0.00014,27.38378]
[1777892470102,38.45,79007.37,8.5,-0.41844,0.00014,27.38378]
[1777892479335,38.45,79003.62,8.5,-0.41898,0.00014,27.39029]
[1777892481038,38.45,78998.47,8.5,-0.41973,0.00015,27.39916]
[1777892481349,38.45,78990.37,8.5,-0.42091,0.00015,27.41291]
[1777892482434,38.45,78990.37,8.5,-0.42091,0.00015,27.41291]
[1777892484046,38.45,78989.82,8.5,-0.42098,0.00015,27.41381]
[1777892485811,38.45,78999.56,8.5,-0.41957,0.00014,27.39724]
[1777892489345,38.45,79002.93,8.5,-0.41908,0.00014,27.39143]
[1777892489476,38.45,79002.93,8.5,-0.41908,0.00014,27.39143]
[1777892489499,38.45,79002.93,8.5,-0.41908,0.00014,27.39143]
[1777892489736,38.45,79005.36,8.5,-0.41873,0.00014,27.38722]
[1777892489752,38.45,79005.36,8.5,-0.41873,0.00014,27.38722]
[1777892489999,38.45,79005.36,8.5,-0.41873,0.00014,27.38722]
[1777892490215,38.45,79005.36,8.5,-0.41873,0.00014,27.38722]
[1777892490384,38.45,79005.36,8.5,-0.41873,0.00014,27.38722]
[1777892490505,38.45,79005.36,8.5,-0.41873,0.00014,27.38722]
[1777892490542,38.45,79005.36,8.5,-0.41873,0.00014,27.38722]
[1777892490603,38.45,79005.36,8.5,-0.41873,0.00014,27.38722]
[1777892490589,38.45,79025.02,8.5,-0.41588,0.00014,27.35235]
[1777892490955,38.45,79025.02,8.5,-0.41588,0.00014,27.35235]
[1777892490990,38.45,79025.02,8.5,-0.41588,0.00014,27.35235]
[1777892491585,38.45,79025.02,8.5,-0.41588,0.00014,27.35235]
[1777892491424,38.45,79030.39,8.5,-0.41509,0.00014,27.33913]
[1777892491958,38.45,79030.39,8.5,-0.41509,0.00014,27.33913]
[1777892492277,38.45,79030.39,8.5,-0.41509,0.00014,27.33913]
[1777892492294,38.45,79030.39,8.5,-0.41509,0.00014,27.33913]
[1777892492357,38.45,79030.39,8.5,-0.41509,0.00014,27.33913]
[1777892492431,38.44,79022.91,8.5,-0.41617,0.00014,27.35266]
[1777892492808,38.44,79022.91,8.5,-0.41617,0.00014,27.35266]
[1777892493438,38.44,79010.36,8.5,-0.41799,0.00014,27.37501]
[1777892494732,38.44,79011.87,8.5,-0.41777,0.00014,27.37235]
[1777892496168,38.44,79011.27,8.5,-0.41786,0.00014,27.37342]
[1777892496459,38.44,79012.78,8.5,-0.41764,0.00014,27.37076]
[1777892496693,38.44,79012.78,8.5,-0.41764,0.00014,27.37076]
[1777892497465,38.44,79011.78,8.5,-0.41779,0.00014,27.37252]
[1777892499475,38.44,79012.57,8.5,-0.41767,0.00014,27.37113]
[1777892500162,38.45,79011.59,8.5,-0.41782,0.00014,27.37286]
[1777892500487,38.45,79013.36,8.5,-0.41756,0.00014,27.36975]
[1777892503725,38.45,79015.67,8.5,-0.41723,0.00014,27.36568]
[1777892504515,38.45,79007.22,8.5,-0.41845,0.00014,27.38055]
[1777892509042,38.45,79005.76,8.5,-0.41866,0.00014,27.3831]
[1777892509553,38.45,78996.95,8.5,-0.41994,0.00015,27.39828]
[1777892509835,38.45,78996.95,8.5,-0.41994,0.00015,27.39828]
[1777892513530,38.45,78992.79,8.5,-0.42054,0.00015,27.40534]
[1777892515031,38.45,78994.47,8.5,-0.4203,0.00015,27.40248]
[1777892516126,38.44,78994.03,8.5,-0.42035,0.00015,27.40312]
[1777892519742,38.44,78989.95,8.5,-0.42094,0.00015,27.40998]
[1777892520345,38.44,78989.95,8.5,-0.42094,0.00015,27.40998]
[1777892520533,38.44,78989.95,8.5,-0.42094,0.00015,27.40998]
[1777892521311,38.44,78987.54,8.5,-0.42129,0.00015,27.41401]
[1777892526676,38.43,78987.21,8.5,-0.42133,0.00015,27.41447]
[1777892530080,38.43,78990.22,8.5,-0.42089,0.00015,27.40938]
[1777892532512,38.43,78994.76,8.5,-0.42023,0.00015,27.40166]
[1777892532556,38.43,78994.76,8.5,-0.42023,0.00015,27.40166]
[1777892532559,38.43,78994.76,8.5,-0.42023,0.00015,27.40166]
[1777892532576,38.43,78995.96,8.5,-0.42006,0.00015,27.39959]
[1777892533807,38.43,78999.29,8.5,-0.41957,0.00015,27.39385]
[1777892535270,38.43,79004.46,8.5,-0.41882,0.00015,27.38488]
[1777892536704,38.43,79011.88,8.5,-0.41774,0.00014,27.37186]
[1777892536715,38.43,79011.88,8.5,-0.41774,0.00014,27.37186]
[1777892537602,38.43,79011.88,8.5,-0.41774,0.00014,27.37186]
[1777892537912,38.42,79015.05,8.5,-0.41728,0.00014,27.3662]
[1777892538320,38.42,79022.44,8.5,-0.4162,0.00014,27.35295]
[1777892539266,38.42,79022.44,8.5,-0.4162,0.00014,27.35295]
[1777892539297,38.42,79022.44,8.5,-0.4162,0.00014,27.35295]
[1777892539310,38.42,79022.44,8.5,-0.4162,0.00014,27.35295]
[1777892539324,38.42,79022.44,8.5,-0.4162,0.00014,27.35295]
[1777892545016,38.42,79017.19,8.5,-0.41696,0.00014,27.36225]
[1777892545160,38.42,79017.19,8.5,-0.41696,0.00014,27.36225]
[1777892545894,38.42,79017.75,8.5,-0.41687,0.00014,27.36123]
[1777892546521,38.42,79017.75,8.5,-0.41687,0.00014,27.36123]
[1777892546698,38.42,79017.75,8.5,-0.41687,0.00014,27.36123]
[1777892547824,38.41,79028.12,8.5,-0.41537,0.00014,27.34244]
[1777892548702,38.41,79028.12,8.5,-0.41537,0.00014,27.34244]
[1777892549424,38.41,79028.12,8.5,-0.41537,0.00014,27.34244]
[1777892549428,38.41,79028.12,8.5,-0.41537,0.00014,27.34244]
[1777892549442,38.41,79028.12,8.5,-0.41537,0.00014,27.34244]
[1777892549571,38.41,79028.12,8.5,-0.41537,0.00014,27.34244]
[1777892549667,38.41,79029.59,8.5,-0.41515,0.00014,27.33973]
[1777892549788,38.41,79029.59,8.5,-0.41515,0.00014,27.33973]
[1777892549872,38.41,79029.59,8.5,-0.41515,0.00014,27.33973]
[1777892550388,38.41,79029.59,8.5,-0.41515,0.00014,27.33973]
[1777892550639,38.41,79029.59,8.5,-0.41515,0.00014,27.33973]
[1777892550638,38.4,79046.33,8.5,-0.41271,0.00014,27.30821]
[1777892550782,38.4,79046.33,8.5,-0.41271,0.00014,27.30821]
[1777892550801,38.4,79046.33,8.5,-0.41271,0.00014,27.30821]
[1777892551118,38.4,79046.33,8.5,-0.41271,0.00014,27.30821]
[1777892551689,38.4,79053.24,8.5,-0.4117,0.00014,27.29157]
[1777892551811,38.4,79053.24,8.5,-0.4117,0.00014,27.29157]
[1777892551977,38.4,79053.24,8.5,-0.4117,0.00014,27.29157]
[1777892553927,38.4,79053.49,8.5,-0.41165,0.00014,27.29101]
[1777892557906,38.39,79044.47,8.5,-0.41295,0.00014,27.30801]
[1777892559700,38.39,79044.47,8.5,-0.41295,0.00014,27.30801]
[1777892559967,38.39,79041.28,8.5,-0.41341,0.00014,27.31395]
[1777892559980,38.39,79041.28,8.5,-0.41341,0.00014,27.31395]
[1777892560198,38.39,79041.28,8.5,-0.41341,0.00014,27.31395]
[1777892560310,38.39,79041.28,8.5,-0.41341,0.00014,27.31395]
[1777892560602,38.39,79041.28,8.5,-0.41341,0.00014,27.31395]
[1777892560659,38.39,79040.05,8.5,-0.41358,0.00014,27.3162]
[1777892561061,38.39,79040.05,8.5,-0.41358,0.00014,27.3162]
[1777892561115,38.39,79040.05,8.5,-0.41358,0.00014,27.3162]
[1777892561208,38.39,79040.05,8.5,-0.41358,0.00014,27.3162]
[1777892561323,38.39,79040.05,8.5,-0.41358,0.00014,27.3162]
[1777892561485,38.39,79040.05,8.5,-0.41358,0.00014,27.3162]
[1777892561579,38.39,79040.05,8.5,-0.41358,0.00014,27.3162]
[1777892561595,38.39,79040.05,8.5,-0.41358,0.00014,27.3162]
[1777892561680,38.39,79016.87,8.5,-0.41694,0.00015,27.3586]
[1777892562460,38.39,79004.1,8.5,-0.41879,0.00015,27.38112]
[1777892564252,38.39,78989.91,8.5,-0.42085,0.00015,27.40536]
[1777892565786,38.38,78992.07,8.5,-0.42054,0.00015,27.40169]
[1777892566924,38.38,78988.2,8.5,-0.4211,0.00015,27.40821]
[1777892567070,38.38,78988.2,8.5,-0.4211,0.00015,27.40821]
[1777892567154,38.38,78988.2,8.5,-0.4211,0.00015,27.40821]
[1777892567504,38.38,78988.2,8.5,-0.4211,0.00015,27.40821]
[1777892567836,38.38,78984.31,8.5,-0.42166,0.00015,27.41471]
[1777892568185,38.38,78984.31,8.5,-0.42166,0.00015,27.41471]
[1777892568195,38.38,78972.15,8.5,-0.42343,0.00015,27.43469]
[1777892569283,38.38,78972.15,8.5,-0.42343,0.00015,27.43469]
[1777892570759,38.38,78969.53,8.5,-0.42381,0.00015,27.43888]
[1777892570850,38.38,78969.53,8.5,-0.42381,0.00015,27.43888]
[1777892571841,38.38,78971.61,8.5,-0.4235,0.00015,27.43548]
[1777892577047,38.37,78968.84,8.5,-0.42389,0.00015,27.43977]
[1777892579480,38.37,78969.31,8.5,-0.42382,0.00015,27.43899]
[1777892582082,38.37,78960.97,8.5,-0.42503,0.00015,27.45224]
[1777892582773,38.37,78960.97,8.5,-0.42503,0.00015,27.45224]
[1777892588124,38.36,78962.41,8.5,-0.42481,0.00015,27.44978]
[1777892590417,38.36,78962.36,8.5,-0.42481,0.00015,27.44983]
[1777892590421,38.36,78962.36,8.5,-0.42481,0.00015,27.44983]
[1777892590668,38.36,78962.36,8.5,-0.42481,0.00015,27.44983]
[1777892590690,38.36,78962.36,8.5,-0.42481,0.00015,27.44983]
[1777892590713,38.36,78962.36,8.5,-0.42481,0.00015,27.44983]
[1777892590738,38.35,78962.1,8.5,-0.42485,0.00015,27.45021]
[1777892590823,38.35,78962.1,8.5,-0.42485,0.00015,27.45021]
[1777892590867,38.35,78962.1,8.5,-0.42485,0.00015,27.45021]
[1777892591250,38.35,78962.1,8.5,-0.42485,0.00015,27.45021]
[1777892591435,38.35,78962.1,8.5,-0.42485,0.00015,27.45021]
[1777892591571,38.35,78962.1,8.5,-0.42485,0.00015,27.45021]
[1777892591730,38.35,78962.1,8.5,-0.42485,0.00015,27.45021]
[1777892591737,38.35,78935.34,8.5,-0.42875,0.00015,27.49137]
[1777892592153,38.35,78926.86,8.5,-0.42999,0.00015,27.50385]
[1777892593843,38.35,78932.4,8.5,-0.42918,0.00015,27.49571]
[1777892594026,38.35,78932.4,8.5,-0.42918,0.00015,27.49571]
[1777892594292,38.35,78932.4,8.5,-0.42918,0.00015,27.49571]
[1777892594696,38.35,78932.4,8.5,-0.42918,0.00015,27.49571]
[1777892594393,38.35,78941.34,8.5,-0.42787,0.00015,27.48233]
[1777892595174,38.35,78951.18,8.5,-0.42644,0.00015,27.46726]
[1777892597417,38.35,78956.57,8.5,-0.42565,0.00015,27.45884]
[1777892599751,38.35,78952.1,8.5,-0.4263,0.00015,27.46576]
[1777892599752,38.35,78952.1,8.5,-0.4263,0.00015,27.46576]
[1777892599827,38.35,78951.99,8.5,-0.42631,0.00015,27.46591]
[1777892599887,38.35,78951.99,8.5,-0.42631,0.00015,27.46591]
[1777892599903,38.35,78951.99,8.5,-0.42631,0.00015,27.46591]
[1777892599929,38.35,78951.99,8.5,-0.42631,0.00015,27.46591]
[1777892600406,38.35,78951.99,8.5,-0.42631,0.00015,27.46591]
[1777892600559,38.35,78951.99,8.5,-0.42631,0.00015,27.46591]
[1777892600611,38.34,78935.95,8.5,-0.42865,0.00015,27.4903]
[1777892601457,38.34,78925.57,8.5,-0.43017,0.00015,27.50558]
[1777892601843,38.34,78925.57,8.5,-0.43017,0.00015,27.50558]
[1777892602986,38.34,78929.08,8.5,-0.42965,0.00015,27.50044]
[1777892603371,38.34,78929.08,8.5,-0.42965,0.00015,27.50044]
[1777892608896,38.34,78932.14,8.5,-0.4292,0.00015,27.49584]
[1777892608914,38.34,78932.14,8.5,-0.4292,0.00015,27.49584]
[1777892611106,38.34,78929.96,8.5,-0.42952,0.00015,27.49903]
[1777892611145,38.34,78929.96,8.5,-0.42952,0.00015,27.49903]
[1777892614552,38.33,78927.8,8.5,-0.42982,0.00015,27.49875]
[1777892615147,38.33,78928.39,8.5,-0.42973,0.00015,27.49787]
[1777892616579,38.33,78928.79,8.5,-0.42967,0.00015,27.49727]
[1777892621805,38.33,78928.06,8.5,-0.42977,0.00015,27.49826]
[1777892621949,38.33,78928.06,8.5,-0.42977,0.00015,27.49826]
[1777892622363,38.33,78937.4,8.5,-0.42841,0.00015,27.4844]
[1777892627398,38.32,78934.67,8.5,-0.4288,0.00015,27.48843]
[1777892631135,38.32,78936.14,8.5,-0.42859,0.00015,27.48621]
[1777892632065,38.32,78938.84,8.5,-0.42819,0.00015,27.48215]
[1777892632318,38.32,78938.84,8.5,-0.42819,0.00015,27.48215]
[1777892633087,38.32,78943.82,8.5,-0.42746,0.00015,27.4746]
[1777892638475,38.32,78948.45,8.5,-0.42678,0.00015,27.46749]
[1777892638977,38.32,78948.45,8.5,-0.42678,0.00015,27.46749]
[1777892639481,38.32,78948.7,8.5,-0.42675,0.00015,27.46711]
[1777892641811,38.32,78948.51,8.5,-0.42677,0.00015,27.46738]
[1777892641820,38.32,78948.27,8.5,-0.42681,0.00015,27.46773]
[1777892642503,38.32,78941.48,8.5,-0.4278,0.00015,27.47808]
[1777892643585,38.32,78941.48,8.5,-0.4278,0.00015,27.47808]
[1777892643680,38.32,78939.38,8.5,-0.4281,0.00015,27.48124]
[1777892646175,38.32,78940.52,8.5,-0.42794,0.00015,27.4795]
[1777892647372,38.32,78942.0,8.5,-0.42772,0.00015,27.47725]
[1777892652518,38.32,78948.99,8.5,-0.4267,0.00015,27.46654]
[1777892652573,38.32,78949.99,8.5,-0.42655,0.00015,27.46499]
[1777892657608,38.31,78952.55,8.5,-0.42617,0.00015,27.46091]
[1777892657857,38.31,78952.55,8.5,-0.42617,0.00015,27.46091]
[1777892657914,38.31,78952.55,8.5,-0.42617,0.00015,27.46091]
[1777892658586,38.31,78952.55,8.5,-0.42617,0.00015,27.46091]
[1777892658615,38.31,78945.29,8.5,-0.42723,0.00015,27.4721]
[1777892659622,38.31,78937.21,8.5,-0.42841,0.00015,27.48434]
[1777892661154,38.31,78939.85,8.5,-0.42802,0.00015,27.48035]
[1777892662464,38.31,78940.74,8.5,-0.42789,0.00015,27.479]
[1777892664019,38.31,78937.73,8.5,-0.42833,0.00015,27.48352]
[1777892664223,38.31,78937.73,8.5,-0.42833,0.00015,27.48352]
[1777892664243,38.31,78937.73,8.5,-0.42833,0.00015,27.48352]
[1777892664656,38.31,78929.87,8.5,-0.42948,0.00015,27.49521]
[1777892667977,38.3,78927.79,8.5,-0.42978,0.00015,27.49823]
[1777892668923,38.3,78925.16,8.5,-0.43016,0.00015,27.50205]
[1777892669193,38.3,78925.16,8.5,-0.43016,0.00015,27.50205]
[1777892669312,38.3,78925.16,8.5,-0.43016,0.00015,27.50205]
[1777892669818,38.3,78925.16,8.5,-0.43016,0.00015,27.50205]
[1777892669844,38.3,78925.16,8.5,-0.43016,0.00015,27.50205]
[1777892669856,38.3,78925.16,8.5,-0.43016,0.00015,27.50205]
[1777892669692,38.3,78917.14,8.5,-0.43134,0.00015,27.5136]
[1777892669969,38.3,78917.14,8.5,-0.43134,0.00015,27.5136]
[1777892669979,38.3,78917.14,8.5,-0.43134,0.00015,27.5136]
[1777892669994,38.3,78917.14,8.5,-0.43134,0.00015,27.5136]
[1777892670462,38.3,78917.14,8.5,-0.43134,0.00015,27.5136]
[1777892670699,38.3,78934.14,8.5,-0.42885,0.00015,27.48879]
[1777892670871,38.3,78934.14,8.5,-0.42885,0.00015,27.48879]
[1777892671091,38.3,78934.14,8.5,-0.42885,0.00015,27.48879]
[1777892671283,38.3,78934.14,8.5,-0.42885,0.00015,27.48879]
[1777892671327,38.3,78934.14,8.5,-0.42885,0.00015,27.48879]
[1777892671706,38.3,78943.18,8.5,-0.42752,0.00015,27.47175]
[1777892674344,38.3,78944.85,8.5,-0.42727,0.00015,27.46917]
[1777892674805,38.3,78944.85,8.5,-0.42727,0.00015,27.46917]
[1777892674929,38.3,78943.98,8.5,-0.42739,0.00015,27.47048]
[1777892675126,38.3,78943.98,8.5,-0.42739,0.00015,27.47048]
[1777892675147,38.3,78943.98,8.5,-0.42739,0.00015,27.47048]
[1777892675275,38.3,78943.98,8.5,-0.42739,0.00015,27.47048]
[1777892675484,38.3,78943.98,8.5,-0.42739,0.00015,27.47048]
[1777892675734,38.3,78923.94,8.5,-0.43033,0.00015,27.50032]
[1777892676402,38.3,78923.94,8.5,-0.43033,0.00015,27.50032]
[1777892676741,38.3,78923.96,8.5,-0.43033,0.00015,27.5003]
[1777892677345,38.3,78923.96,8.5,-0.43033,0.00015,27.5003]
[1777892677748,38.3,78926.91,8.5,-0.42989,0.00015,27.49601]
[1777892678963,38.3,78927.34,8.5,-0.42983,0.00015,27.49537]
[1777892678976,38.3,78927.34,8.5,-0.42983,0.00015,27.49537]
[1777892684173,38.3,78929.49,8.5,-0.42951,0.00015,27.49216]
[1777892684175,38.3,78929.49,8.5,-0.42951,0.00015,27.49216]
[1777892689833,38.29,78921.56,8.5,-0.43067,0.00015,27.50367]
[1777892689898,38.29,78921.56,8.5,-0.43067,0.00015,27.50367]
[1777892690049,38.29,78921.56,8.5,-0.43067,0.00015,27.50367]
[1777892695875,38.29,78916.72,8.5,-0.43137,0.00015,27.51052]
[1777892697806,38.29,78916.72,8.5,-0.43137,0.00015,27.51052]
[1777892702924,38.28,78913.29,8.5,-0.43186,0.00015,27.51527]
[1777892706707,38.28,78912.69,8.5,-0.43195,0.00015,27.51608]
[1777892709234,38.28,78912.35,8.5,-0.432,0.00015,27.51654]
[1777892715629,38.28,78916.09,8.5,-0.43145,0.00015,27.51123]
[1777892716055,38.28,78916.27,8.5,-0.43142,0.00015,27.51097]
[1777892717677,38.28,78919.33,8.5,-0.43097,0.00015,27.50658]
[1777892717781,38.28,78919.33,8.5,-0.43097,0.00015,27.50658]
[1777892717932,38.28,78925.84,8.5,-0.43002,0.00015,27.49715]
[1777892718199,38.28,78925.84,8.5,-0.43002,0.00015,27.49715]
[1777892718860,38.28,78934.58,8.5,-0.42874,0.00015,27.48423]
[1777892721203,38.28,78937.51,8.5,-0.42831,0.00015,27.47986]
[1777892722294,38.28,78936.24,8.5,-0.4285,0.00015,27.48178]
[1777892723860,38.28,78933.4,8.5,-0.42891,0.00015,27.48602]
[1777892723961,38.28,78933.4,8.5,-0.42891,0.00015,27.48602]
[1777892723972,38.28,78933.4,8.5,-0.42891,0.00015,27.48602]
[1777892724164,38.28,78932.8,8.5,-0.429,0.00015,27.48691]
[1777892724240,38.28,78932.8,8.5,-0.429,0.00015,27.48691]
[1777892724297,38.28,78932.8,8.5,-0.429,0.00015,27.48691]
[1777892724377,38.28,78932.8,8.5,-0.429,0.00015,27.48691]
[1777892724450,38.28,78932.8,8.5,-0.429,0.00015,27.48691]
[1777892724656,38.28,78932.8,8.5,-0.429,0.00015,27.48691]
[1777892724756,38.28,78921.61,8.5,-0.43064,0.00015,27.50331]
[1777892725059,38.28,78921.61,8.5,-0.43064,0.00015,27.50331]
[1777892725268,38.28,78921.61,8.5,-0.43064,0.00015,27.50331]
[1777892725710,38.28,78908.93,8.5,-0.4325,0.00015,27.52135]
[1777892726140,38.28,78908.93,8.5,-0.4325,0.00015,27.52135]
[1777892728740,38.28,78908.39,8.5,-0.43258,0.00015,27.52211]
[1777892734149,38.28,78903.89,8.5,-0.43324,0.00015,27.52497]
[1777892739976,38.28,78903.11,8.5,-0.43335,0.00015,27.52604]
[1777892741351,38.28,78903.17,8.5,-0.43334,0.00015,27.52596]
[1777892741420,38.28,78902.92,8.5,-0.43338,0.00015,27.5263]
[1777892743212,38.28,78909.95,8.5,-0.43235,0.00015,27.51654]
[1777892747391,38.28,78911.28,8.5,-0.43215,0.00015,27.51467]
[1777892747399,38.28,78911.28,8.5,-0.43215,0.00015,27.51467]
[1777892747802,38.28,78911.28,8.5,-0.43215,0.00015,27.51467]
[1777892748980,38.28,78914.08,8.5,-0.43174,0.00015,27.51071]
[1777892749061,38.28,78915.9,8.5,-0.43147,0.00015,27.50812]
[1777892751027,38.28,78926.64,8.5,-0.4299,0.00015,27.49261]
[1777892753080,38.28,78926.37,8.5,-0.42994,0.00015,27.49302]
[1777892755221,38.28,78925.59,8.5,-0.43005,0.00015,27.49417]
[1777892755355,38.28,78925.59,8.5,-0.43005,0.00015,27.49417]
[1777892756304,38.28,78919.2,8.5,-0.43099,0.00015,27.50344]
[1777892760306,38.28,78915.82,8.5,-0.43149,0.00015,27.50828]
[1777892760322,38.28,78915.82,8.5,-0.43149,0.00015,27.50828]
[1777892762347,38.28,78923.6,8.5,-0.43035,0.00015,27.4971]
[1777892765777,38.28,78923.63,8.5,-0.43034,0.00015,27.49707]
[1777892766355,38.28,78923.38,8.5,-0.43038,0.00015,27.49744]
[1777892766380,38.28,78923.38,8.5,-0.43038,0.00015,27.49744]
[1777892772418,38.28,78927.37,8.5,-0.42979,0.00015,27.49155]
[1777892777453,38.27,78926.66,8.5,-0.42989,0.00015,27.49252]
[1777892778647,38.27,78926.66,8.5,-0.42989,0.00015,27.49252]
[1777892778663,38.27,78926.66,8.5,-0.42989,0.00015,27.49252]
[1777892778685,38.27,78926.66,8.5,-0.42989,0.00015,27.49252]
[1777892778757,38.27,78926.66,8.5,-0.42989,0.00015,27.49252]
[1777892778989,38.27,78926.66,8.5,-0.42989,0.00015,27.49252]
[1777892778961,38.27,78928.97,8.5,-0.42955,0.00015,27.48911]
[1777892779469,38.27,78943.7,8.5,-0.42739,0.00015,27.467]
[1777892780080,38.27,78943.7,8.5,-0.42739,0.00015,27.467]
[1777892782597,38.27,78948.17,8.5,-0.42673,0.00015,27.46011]
[1777892788533,38.27,78945.4,8.5,-0.42713,0.00015,27.46427]
[1777892793567,38.26,78952.2,8.5,-0.42612,0.00015,27.45026]
[1777892795018,38.26,78952.2,8.5,-0.42612,0.00015,27.45026]
[1777892797595,38.26,78964.02,8.5,-0.42439,0.00015,27.43146]
[1777892798259,38.26,78964.02,8.5,-0.42439,0.00015,27.43146]
[1777892804646,38.25,78963.55,8.5,-0.42444,0.00015,27.43207]
[1777892805703,38.25,78963.55,8.5,-0.42444,0.00015,27.43207]
[1777892807667,38.25,78954.84,8.5,-0.42571,0.00015,27.44583]
[1777892809680,38.25,78953.18,8.5,-0.42596,0.00015,27.44842]
[1777892810093,38.25,78953.25,8.5,-0.42594,0.00015,27.44829]
[1777892815724,38.24,78951.27,8.5,-0.42623,0.00015,27.45127]
[1777892819608,38.24,78951.3,8.5,-0.42622,0.00015,27.45117]
[1777892821378,38.24,78951.29,8.5,-0.42622,0.00015,27.45115]
[1777892821556,38.24,78951.29,8.5,-0.42622,0.00015,27.45115]
[1777892821574,38.24,78951.29,8.5,-0.42622,0.00015,27.45115]
[1777892821586,38.24,78951.29,8.5,-0.42622,0.00015,27.45115]
[1777892821766,38.24,78945.1,8.5,-0.42712,0.00015,27.46072]
[1777892823783,38.24,78938.51,8.5,-0.42809,0.00015,27.47076]
[1777892828818,38.23,78937.82,8.5,-0.42819,0.00015,27.47177]
[1777892833853,38.23,78937.44,8.5,-0.42824,0.00015,27.47231]
[1777892836607,38.23,78938.56,8.5,-0.42807,0.00015,27.4706]
[1777892836689,38.23,78938.56,8.5,-0.42807,0.00015,27.4706]
[1777892841913,38.23,78947.51,8.5,-0.42676,0.00015,27.4569]
[1777892846882,38.23,78948.78,8.5,-0.42657,0.00015,27.45493]
[1777892846951,38.23,78950.6,8.5,-0.42631,0.00015,27.4521]
[1777892847152,38.23,78950.6,8.5,-0.42631,0.00015,27.4521]
[1777892847765,38.23,78950.6,8.5,-0.42631,0.00015,27.4521]
[1777892847912,38.23,78950.6,8.5,-0.42631,0.00015,27.4521]
[1777892847956,38.23,78962.14,8.5,-0.42462,0.00015,27.43386]
[1777892852991,38.23,78966.99,8.5,-0.42389,0.00015,27.42252]
[1777892857256,38.22,78966.64,8.5,-0.42393,0.00015,27.42299]
[1777892861381,38.22,78966.46,8.5,-0.42395,0.00015,27.42319]
[1777892862054,38.22,78957.47,8.5,-0.42527,0.00015,27.43757]
[1777892867089,38.21,78958.77,8.5,-0.42507,0.00015,27.43542]
[1777892869486,38.21,78963.43,8.5,-0.42439,0.00015,27.42793]
[1777892871289,38.21,78967.74,8.5,-0.42375,0.00015,27.42094]
[1777892877159,38.2,78965.81,8.5,-0.42402,0.00015,27.42391]
[1777892878736,38.2,78965.81,8.5,-0.42402,0.00015,27.42391]
[1777892879739,38.2,78965.05,8.5,-0.42413,0.00015,27.42512]
[1777892879796,38.2,78965.05,8.5,-0.42413,0.00015,27.42512]
[1777892881187,38.2,78954.1,8.5,-0.42573,0.00015,27.44252]
[1777892882645,38.2,78954.1,8.5,-0.42573,0.00015,27.44252]
[1777892889030,38.19,78951.69,8.5,-0.42608,0.00015,27.44622]
[1777892889040,38.19,78951.69,8.5,-0.42608,0.00015,27.44622]
[1777892889586,38.19,78951.29,8.5,-0.42614,0.00015,27.44683]
[1777892889651,38.19,78949.25,8.5,-0.42644,0.00015,27.45]
[1777892890415,38.19,78941.38,8.5,-0.42759,0.00015,27.46214]
[1777892893339,38.19,78940.4,8.5,-0.42774,0.00015,27.46362]
[1777892893433,38.19,78940.4,8.5,-0.42774,0.00015,27.46362]
[1777892893962,38.19,78940.4,8.5,-0.42774,0.00015,27.46362]
[1777892894063,38.19,78939.46,8.5,-0.42787,0.00015,27.46505]
[1777892899315,38.19,78946.67,8.5,-0.42681,0.00015,27.45395]
[1777892904349,38.19,78947.3,8.5,-0.42672,0.00015,27.45293]
[1777892906364,38.19,78954.85,8.5,-0.42561,0.00015,27.4411]
[1777892911399,38.18,78955.96,8.5,-0.42543,0.00015,27.43585]
[1777892916433,38.18,78960.19,8.5,-0.4248,0.00015,27.42904]
[1777892919455,38.18,78969.25,8.5,-0.42347,0.00015,27.41434]
[1777892924490,38.17,78966.65,8.5,-0.42385,0.00015,27.41848]
[1777892927084,38.17,78966.9,8.5,-0.42381,0.00015,27.41806]
[1777892927094,38.17,78966.9,8.5,-0.42381,0.00015,27.41806]
[1777892927252,38.17,78967.14,8.5,-0.42377,0.00015,27.41765]
[1777892927394,38.17,78967.14,8.5,-0.42377,0.00015,27.41765]
[1777892928326,38.17,78969.19,8.5,-0.42347,0.00015,27.41429]
[1777892929104,38.17,78969.19,8.5,-0.42347,0.00015,27.41429]
[1777892929141,38.17,78976.93,8.5,-0.42233,0.00015,27.40152]
[1777892930184,38.17,78978.99,8.5,-0.42203,0.00015,27.39808]
[1777892930206,38.17,78978.99,8.5,-0.42203,0.00015,27.39808]
[1777892931060,38.17,78987.28,8.5,-0.42082,0.00015,27.3841]
[1777892934910,38.16,78990.63,8.5,-0.42032,0.00015,27.37831]
[1777892940601,38.16,78990.61,8.5,-0.42031,0.00015,27.37817]
[1777892942616,38.16,78982.23,8.5,-0.42154,0.00015,27.39237]
[1777892947651,38.15,78986.67,8.5,-0.42088,0.00015,27.38477]
[1777892952689,38.15,78986.46,8.5,-0.4209,0.00015,27.38501]
[1777892957723,38.14,78992.07,8.5,-0.42007,0.00015,27.3753]
[1777892960379,38.14,78993.23,8.5,-0.4199,0.00015,27.37324]
[1777892960430,38.14,78993.23,8.5,-0.4199,0.00015,27.37324]
[1777892965779,38.13,78992.58,8.5,-0.41998,0.00015,27.37418]
[1777892970814,38.13,78994.78,8.5,-0.41965,0.00015,27.37022]
[1777892975850,38.12,78994.92,8.5,-0.41961,0.00015,27.36638]
[1777892980885,38.11,78991.16,8.5,-0.42015,0.00015,27.3727]
[1777892984699,38.11,78990.86,8.5,-0.42019,0.00015,27.37324]
[1777892987692,38.11,78994.13,8.5,-0.41971,0.00015,27.36754]
[1777892987934,38.11,78994.46,8.5,-0.41966,0.00015,27.36694]
[1777892989866,38.11,78994.31,8.5,-0.41968,0.00015,27.36717]
[1777892991449,38.11,78995.42,8.5,-0.41951,0.00015,27.36519]
[1777892991591,38.11,78995.42,8.5,-0.41951,0.00015,27.36519]
[1777892991600,38.11,78995.42,8.5,-0.41951,0.00015,27.36519]
[1777892995989,38.1,79009.02,8.5,-0.41751,0.00015,27.34112]
[1777893001025,38.09,79016.29,8.5,-0.41643,0.00015,27.32771]
[1777893006062,38.09,79019.02,8.5,-0.41603,0.00015,27.32271]
[1777893012104,38.09,79012.71,8.5,-0.41695,0.00015,27.3341]
[1777893017140,38.08,79012.86,8.5,-0.41692,0.00015,27.33378]
[1777893022175,38.08,79010.32,8.5,-0.41729,0.00015,27.33829]
[1777893023071,38.08,79010.32,8.5,-0.41729,0.00015,27.33829]
[1777893024672,38.08,79009.12,8.5,-0.41746,0.00015,27.34042]
[1777893028797,38.08,79009.7,8.5,-0.41738,0.00015,27.3394]
[1777893030857,38.08,79009.7,8.5,-0.41738,0.00015,27.33941]
[1777893035099,38.08,79013.83,8.5,-0.41677,0.00015,27.32857]
[1777893039407,38.08,79016.3,8.5,-0.41641,0.00015,27.32408]
[1777893039498,38.08,79016.3,8.5,-0.41641,0.00015,27.32408]
[1777893040631,38.08,79018.16,8.5,-0.41614,0.00015,27.32069]
[1777893043235,38.08,79024.47,8.5,-0.41521,0.00015,27.3091]
[1777893045292,38.08,79024.64,8.5,-0.41519,0.00015,27.30879]
[1777893046909,38.08,79025.35,8.5,-0.41508,0.00015,27.30747]
[1777893047668,38.08,79026.05,8.5,-0.41498,0.00015,27.30618]
[1777893047826,38.08,79026.05,8.5,-0.41498,0.00015,27.30618]
[1777893048357,38.08,79034.54,8.5,-0.41374,0.00015,27.29031]
[1777893053393,38.08,79039.39,8.5,-0.41304,0.00015,27.28119]
[1777893058995,38.09,79038.97,8.5,-0.4131,0.00015,27.28203]
[1777893059096,38.09,79039.02,8.5,-0.41309,0.00015,27.28196]
[1777893061106,38.09,79040.0,8.5,-0.41295,0.00015,27.28007]
[1777893061135,38.09,79040.0,8.5,-0.41295,0.00015,27.28007]
[1777893061585,38.09,79040.86,8.5,-0.41282,0.00015,27.2784]
[1777893062155,38.09,79040.86,8.5,-0.41282,0.00015,27.2784]
[1777893062284,38.09,79040.86,8.5,-0.41282,0.00015,27.2784]
[1777893062254,38.08,79030.52,8.5,-0.41433,0.00015,27.2979]
[1777893063981,38.08,79028.56,8.5,-0.41462,0.00015,27.30156]
[1777893064934,38.08,79029.55,8.5,-0.41447,0.00015,27.29971]
[1777893066486,38.08,79036.08,8.5,-0.41352,0.00015,27.28746]
[1777893071583,38.09,79036.43,8.5,-0.41347,0.00015,27.28683]
[1777893071664,38.09,79036.43,8.5,-0.41347,0.00015,27.28683]
[1777893073163,38.09,79034.48,8.5,-0.41376,0.00015,27.29052]
[1777893073261,38.09,79027.77,8.5,-0.41474,0.00015,27.30308]
[1777893078570,38.09,79025.14,8.5,-0.41512,0.00015,27.30795]
[1777893079332,38.09,79025.14,8.5,-0.41512,0.00015,27.30795]
[1777893081761,38.09,79023.34,8.5,-0.41538,0.00015,27.31126]
[1777893081763,38.09,79023.34,8.5,-0.41538,0.00015,27.31126]
[1777893082399,38.09,79022.71,8.5,-0.41547,0.00015,27.31242]
[1777893084533,38.08,79020.01,8.5,-0.41587,0.00015,27.31736]
[1777893084618,38.08,79020.01,8.5,-0.41587,0.00015,27.31736]
[1777893084649,38.08,79020.01,8.5,-0.41587,0.00015,27.31736]
[1777893084658,38.08,79020.01,8.5,-0.41587,0.00015,27.31736]
[1777893084711,38.08,79020.01,8.5,-0.41587,0.00015,27.31736]
[1777893084722,38.08,79020.01,8.5,-0.41587,0.00015,27.31736]
[1777893084785,38.08,79017.45,8.5,-0.41624,0.00015,27.32203]
[1777893085621,38.09,79003.89,8.5,-0.41823,0.00015,27.34641]
[1777893088996,38.09,79000.74,8.5,-0.41869,0.00015,27.352]
[1777893094684,38.09,79001.47,8.5,-0.41859,0.00015,27.34739]
[1777893100248,38.09,79000.69,8.5,-0.4187,0.00015,27.34883]
[1777893101779,38.1,78997.65,8.5,-0.41915,0.00015,27.35419]
[1777893105769,38.1,78996.82,8.5,-0.41928,0.00015,27.35569]
[1777893106038,38.1,78996.82,8.5,-0.41928,0.00015,27.35569]
[1777893106189,38.1,78996.82,8.5,-0.41928,0.00015,27.35569]
[1777893106206,38.1,78996.82,8.5,-0.41928,0.00015,27.35569]
[1777893106442,38.1,78995.8,8.5,-0.41943,0.00015,27.35748]
[1777893106468,38.1,78995.8,8.5,-0.41943,0.00015,27.35748]
[1777893106768,38.1,78976.49,8.5,-0.42226,0.00015,27.39039]
[1777893108345,38.1,78976.49,8.5,-0.42226,0.00015,27.39039]
[1777893107775,38.1,78968.58,8.5,-0.42342,0.00015,27.40346]
[1777893109965,38.1,78968.0,8.5,-0.4235,0.00015,27.4044]
[1777893115831,38.09,78965.95,8.5,-0.4238,0.00015,27.40767]
[1777893117965,38.09,78966.2,8.5,-0.42376,0.00015,27.40725]
[1777893123887,38.09,78965.81,8.5,-0.42381,0.00015,27.4078]
[1777893128922,38.09,78970.26,8.5,-0.42316,0.00015,27.40045]
[1777893132597,38.09,78970.48,8.5,-0.42312,0.00015,27.40006]
[1777893133036,38.09,78970.48,8.5,-0.42312,0.00015,27.40006]
[1777893137165,38.08,78975.42,8.5,-0.42239,0.00015,27.39179]
[1777893142803,38.08,78977.06,8.5,-0.42214,0.00015,27.38899]
[1777893144027,38.08,78966.66,8.5,-0.42367,0.00015,27.40615]
[1777893149062,38.08,78966.49,8.5,-0.42369,0.00015,27.40638]
[1777893154097,38.07,78966.68,8.5,-0.42365,0.00015,27.40259]
[1777893158907,38.07,78969.36,8.5,-0.42325,0.00015,27.39816]
[1777893159961,38.07,78971.61,8.5,-0.42292,0.00015,27.39444]
[1777893159995,38.07,78971.61,8.5,-0.42292,0.00015,27.39444]
[1777893161366,38.07,78972.78,8.5,-0.42275,0.00015,27.3925]
[1777893166181,38.06,78980.71,8.5,-0.42157,0.00015,27.37907]
[1777893171216,38.05,78980.51,8.5,-0.42159,0.00015,27.37922]
[1777893178265,38.04,78984.11,8.5,-0.42104,0.00015,27.37282]
[1777893183300,38.03,78984.36,8.5,-0.42099,0.00015,27.37218]
[1777893188334,38.02,78990.14,8.5,-0.42012,0.00015,27.36204]
[1777893191356,38.02,78996.55,8.5,-0.41918,0.00015,27.35088]
[1777893196391,38.03,78997.35,8.5,-0.41907,0.00015,27.34957]
[1777893201426,38.03,78998.07,8.5,-0.41897,0.00015,27.3484]
[1777893207467,38.03,78997.97,8.5,-0.41899,0.00015,27.34869]
[1777893213827,38.04,78999.14,8.5,-0.41882,0.00015,27.34328]
[1777893214286,38.04,78999.14,8.5,-0.41882,0.00015,27.34328]
[1777893214341,38.04,78999.14,8.5,-0.41882,0.00015,27.34328]
[1777893214384,38.04,78999.96,8.5,-0.4187,0.00015,27.34189]
[1777893215784,38.04,79000.22,8.5,-0.41866,0.00015,27.34144]
[1777893216306,38.04,79000.22,8.5,-0.41866,0.00015,27.34144]
[1777893217637,38.04,79003.66,8.5,-0.41816,0.00015,27.33539]
[1777893218925,38.04,79003.56,8.5,-0.41818,0.00015,27.33559]
[1777893218985,38.04,79003.56,8.5,-0.41818,0.00015,27.33559]
[1777893221303,38.04,78999.42,8.5,-0.41878,0.00015,27.3429]
[1777893221317,38.04,78999.42,8.5,-0.41878,0.00015,27.3429]
[1777893221404,38.04,78999.34,8.5,-0.4188,0.00015,27.34306]
[1777893221568,38.04,78999.34,8.5,-0.4188,0.00015,27.34306]
[1777893221644,38.04,78999.34,8.5,-0.4188,0.00015,27.34306]
[1777893222572,38.04,78985.53,8.5,-0.42083,0.00015,27.36702]
[1777893227609,38.05,78982.27,8.5,-0.42131,0.00015,27.37259]
[1777893232644,38.05,78984.22,8.5,-0.42102,0.00015,27.3693]
[1777893233483,38.05,78984.22,8.5,-0.42102,0.00015,27.3693]
[1777893237679,38.04,78991.4,8.5,-0.41996,0.00015,27.35691]
[1777893241037,38.04,78992.2,8.5,-0.41984,0.00015,27.35547]
[1777893241041,38.04,78992.2,8.5,-0.41984,0.00015,27.35547]
[1777893241264,38.04,78994.37,8.5,-0.41952,0.00015,27.35167]
[1777893243059,38.04,78998.79,8.5,-0.41887,0.00015,27.3439]
[1777893246479,38.04,79004.69,8.5,-0.418,0.00015,27.3334]
[1777893249764,38.03,79012.12,8.5,-0.41691,0.00015,27.32004]
[1777893254799,38.03,79013.29,8.5,-0.41673,0.00015,27.31791]
[1777893261049,38.03,79013.3,8.5,-0.41673,0.00015,27.31789]
[1777893261061,38.03,79013.3,8.5,-0.41673,0.00015,27.31789]
[1777893261761,38.03,79012.66,8.5,-0.41683,0.00015,27.31904]
[1777893262554,38.03,79015.25,8.5,-0.41645,0.00015,27.31434]
[1777893262644,38.03,79015.25,8.5,-0.41645,0.00015,27.31434]
[1777893263224,38.03,79015.25,8.5,-0.41645,0.00015,27.31434]
[1777893263301,38.03,79035.05,8.5,-0.41355,0.00015,27.2776]
[1777893264010,38.03,79043.57,8.5,-0.4123,0.00015,27.26136]
[1777893265043,38.03,79043.57,8.5,-0.4123,0.00015,27.26136]
[1777893265050,38.03,79043.57,8.5,-0.4123,0.00015,27.26136]
[1777893266428,38.03,79038.16,8.5,-0.41309,0.00015,27.27173]
[1777893267972,38.04,79039.33,8.5,-0.41292,0.00015,27.26953]
[1777893268088,38.04,79039.33,8.5,-0.41292,0.00015,27.26953]
[1777893268124,38.04,79039.33,8.5,-0.41292,0.00015,27.26953]
[1777893268336,38.04,79039.33,8.5,-0.41292,0.00015,27.26953]
[1777893268386,38.04,79046.0,8.5,-0.41195,0.00015,27.25674]
[1777893269492,38.04,79046.0,8.5,-0.41195,0.00015,27.25674]
[1777893270290,38.03,79052.29,8.5,-0.41103,0.00015,27.24448]
[1777893272368,38.03,79049.38,8.5,-0.41145,0.00015,27.25009]
[1777893277188,38.03,79045.54,8.5,-0.412,0.00015,27.25398]
[1777893277504,38.03,79045.54,8.5,-0.412,0.00015,27.25398]
[1777893279509,38.03,79046.26,8.5,-0.41189,0.00015,27.25254]
[1777893279562,38.03,79046.03,8.5,-0.41192,0.00015,27.25296]
[1777893285015,38.02,79040.72,8.5,-0.41269,0.00015,27.26302]
[1777893287921,38.02,79040.6,8.5,-0.4127,0.00015,27.2632]
[1777893287935,38.02,79040.6,8.5,-0.4127,0.00015,27.2632]
[1777893287962,38.02,79040.6,8.5,-0.4127,0.00015,27.2632]
[1777893288036,38.02,79034.21,8.5,-0.41363,0.00015,27.27533]
[1777893289143,38.02,79023.79,8.5,-0.41516,0.00015,27.29484]
[1777893293934,38.02,79022.0,8.5,-0.41542,0.00015,27.29815]
[1777893294079,38.02,79033.83,8.5,-0.41369,0.00015,27.27605]
[1777893295252,38.02,79042.2,8.5,-0.41247,0.00015,27.26012]
[1777893301128,38.02,79038.67,8.5,-0.41299,0.00015,27.26696]
[1777893302188,38.02,79038.67,8.5,-0.41299,0.00015,27.26696]
[1777893302522,38.02,79038.67,8.5,-0.41299,0.00015,27.26696]
[1777893303142,38.02,79028.63,8.5,-0.41446,0.00015,27.28594]
[1777893305055,38.02,79026.26,8.5,-0.41481,0.00015,27.29037]
[1777893307549,38.02,79028.14,8.5,-0.41453,0.00015,27.28687]
[1777893310191,38.02,79036.78,8.5,-0.41327,0.00015,27.27062]
[1777893313212,38.03,79045.43,8.5,-0.41201,0.00015,27.25409]
[1777893314012,38.03,79045.43,8.5,-0.41201,0.00015,27.25409]
[1777893314219,38.03,79046.3,8.5,-0.41188,0.00015,27.25243]
[1777893319254,38.02,79046.09,8.5,-0.4119,0.00015,27.25272]
[1777893324290,38.02,79039.82,8.5,-0.41281,0.00015,27.26465]
[1777893325586,38.02,79038.2,8.5,-0.41305,0.00015,27.26771]
[1777893326304,38.02,79036.8,8.5,-0.41325,0.00015,27.27035]
[1777893330558,38.02,79037.25,8.5,-0.41319,0.00015,27.26953]
[1777893331339,38.02,79026.87,8.5,-0.4147,0.00015,27.28566]
[1777893332048,38.02,79026.87,8.5,-0.4147,0.00015,27.28566]
[1777893332180,38.02,79026.87,8.5,-0.4147,0.00015,27.28566]
[1777893332199,38.02,79026.87,8.5,-0.4147,0.00015,27.28566]
[1777893332245,38.02,79026.87,8.5,-0.4147,0.00015,27.28566]
[1777893332444,38.02,79018.55,8.5,-0.41592,0.00015,27.30104]
[1777893332960,38.02,79018.55,8.5,-0.41592,0.00015,27.30104]
[1777893333132,38.02,79018.55,8.5,-0.41592,0.00015,27.30104]
[1777893333145,38.02,79018.55,8.5,-0.41592,0.00015,27.30104]
[1777893334042,38.02,79012.27,8.5,-0.41684,0.00015,27.31247]
[1777893334056,38.02,79012.27,8.5,-0.41684,0.00015,27.31247]
[1777893334369,38.02,79012.27,8.5,-0.41684,0.00015,27.31247]
[1777893334554,38.02,79012.27,8.5,-0.41684,0.00015,27.31247]
[1777893334557,38.02,79007.87,8.5,-0.41748,0.00015,27.32039]
[1777893335169,38.02,79007.87,8.5,-0.41748,0.00015,27.32039]
[1777893335515,38.02,79004.95,8.5,-0.41791,0.00015,27.32563]
[1777893336978,38.02,79004.51,8.5,-0.41798,0.00015,27.32643]
[1777893337381,38.02,79001.22,8.5,-0.41846,0.00015,27.33228]
[1777893338711,38.02,78998.74,8.5,-0.41883,0.00015,27.33667]
[1777893338726,38.02,78998.74,8.5,-0.41883,0.00015,27.33667]
[1777893339395,38.02,79001.35,8.5,-0.41845,0.00015,27.33208]
[1777893344433,38.02,79001.63,8.5,-0.41841,0.00015,27.33162]
[1777893345533,38.02,79001.63,8.5,-0.41841,0.00015,27.33162]
[1777893346483,38.02,79001.49,8.5,-0.41843,0.00015,27.33187]
[1777893349928,38.02,79007.88,8.5,-0.41749,0.00015,27.32046]
[1777893355488,38.02,79003.2,8.5,-0.41817,0.00015,27.32875]
[1777893360546,38.02,78998.89,8.5,-0.4188,0.00015,27.33639]
[1777893361792,38.02,78999.26,8.5,-0.41875,0.00015,27.33574]
[1777893361916,38.02,78999.26,8.5,-0.41875,0.00015,27.33574]
[1777893361986,38.02,78999.26,8.5,-0.41875,0.00015,27.33574]
[1777893362560,38.02,79008.68,8.5,-0.41737,0.00015,27.319]
[1777893365581,38.02,79017.48,8.5,-0.41608,0.00015,27.30303]
[1777893365722,38.02,79017.48,8.5,-0.41608,0.00015,27.30303]
[1777893365793,38.02,79017.48,8.5,-0.41608,0.00015,27.30303]
[1777893367813,38.02,79022.11,8.5,-0.4154,0.00015,27.29452]
[1777893370627,38.02,79020.3,8.5,-0.41566,0.00015,27.29786]
[1777893370650,38.02,79020.3,8.5,-0.41566,0.00015,27.29786]
[1777893370767,38.02,79020.3,8.5,-0.41566,0.00015,27.29786]
[1777893370895,38.02,79021.91,8.5,-0.41543,0.00015,27.29489]
[1777893370928,38.02,79021.91,8.5,-0.41543,0.00015,27.29489]
[1777893370980,38.02,79021.91,8.5,-0.41543,0.00015,27.29489]
[1777893371625,38.02,79001.45,8.5,-0.41843,0.00015,27.33187]
[1777893371901,38.02,79001.45,8.5,-0.41843,0.00015,27.33187]
[1777893373637,38.02,79003.03,8.5,-0.4182,0.00015,27.32913]
[1777893378673,38.03,79002.77,8.5,-0.41825,0.00015,27.32972]
[1777893379995,38.03,79002.77,8.5,-0.41825,0.00015,27.32972]
[1777893380096,38.03,79002.91,8.5,-0.41823,0.00015,27.32952]
[1777893381893,38.03,79005.93,8.5,-0.41779,0.00015,27.32414]
[1777893382531,38.03,79005.93,8.5,-0.41779,0.00015,27.32414]
[1777893384589,38.03,79006.09,8.5,-0.41776,0.00015,27.32388]
[1777893386588,38.03,79012.34,8.5,-0.41685,0.00015,27.31266]
[1777893386590,38.03,79012.34,8.5,-0.41685,0.00015,27.31266]
[1777893386688,38.03,79012.43,8.5,-0.41684,0.00015,27.31252]
[1777893387909,38.03,79014.12,8.5,-0.41659,0.00015,27.30945]
[1777893391765,38.03,79031.79,8.5,-0.41399,0.00015,27.27337]
[1777893395773,38.03,79029.8,8.5,-0.41429,0.00015,27.27715]
[1777893396019,38.03,79029.8,8.5,-0.41429,0.00015,27.27715]
[1777893396066,38.03,79033.8,8.5,-0.4137,0.00015,27.26964]
[1777893401838,38.03,79034.46,8.5,-0.4136,0.00015,27.26823]
[1777893403586,38.03,79034.46,8.5,-0.4136,0.00015,27.26823]
[1777893404588,38.03,79034.67,8.5,-0.41356,0.00015,27.26781]
[1777893404636,38.03,79034.64,8.5,-0.41357,0.00015,27.26784]
[1777893407715,38.03,79034.58,8.5,-0.41358,0.00015,27.26796]
[1777893407827,38.03,79034.58,8.5,-0.41358,0.00015,27.26796]
[1777893407965,38.03,79034.58,8.5,-0.41358,0.00015,27.26796]
[1777893408427,38.03,79034.58,8.5,-0.41358,0.00015,27.26796]
[1777893408513,38.03,79042.09,8.5,-0.41248,0.00015,27.25367]
[1777893410900,38.02,79048.97,8.5,-0.41147,0.00015,27.24032]
[1777893412536,38.02,79048.97,8.5,-0.41147,0.00015,27.24032]
[1777893417948,38.02,79053.97,8.5,-0.41073,0.00015,27.23043]
[1777893422983,38.02,79052.72,8.5,-0.41091,0.00015,27.23278]
[1777893425459,38.02,79054.71,8.5,-0.41061,0.00015,27.22884]
[1777893431041,38.01,79055.05,8.5,-0.41055,0.00015,27.22792]
[1777893432270,38.01,79055.05,8.5,-0.41055,0.00015,27.22792]
[1777893433530,38.01,79055.05,8.5,-0.41055,0.00015,27.22788]
[1777893433616,38.01,79062.1,8.5,-0.40951,0.00015,27.21387]
[1777893434630,38.01,79062.1,8.5,-0.40951,0.00015,27.21387]
[1777893435070,38.0,79076.09,8.5,-0.40747,0.00015,27.1855]
[1777893440105,38.0,79078.23,8.5,-0.40716,0.00015,27.18116]
[1777893443995,38.01,79078.04,8.5,-0.40719,0.00015,27.18157]
[1777893446668,38.01,79078.31,8.5,-0.40715,0.00015,27.18103]
[1777893447017,38.01,79078.74,8.5,-0.40709,0.00015,27.18016]
[1777893448560,38.01,79078.61,8.5,-0.40711,0.00015,27.18043]
[1777893449021,38.01,79078.26,8.5,-0.40716,0.00015,27.18116]
[1777893450087,38.01,79081.42,8.5,-0.4067,0.00015,27.17466]
[1777893451244,38.01,79081.51,8.5,-0.40668,0.00015,27.17448]
[1777893452911,38.01,79083.61,8.5,-0.40637,0.00015,27.1667]
[1777893452960,38.01,79083.61,8.5,-0.40637,0.00015,27.1667]
[1777893452978,38.01,79083.61,8.5,-0.40637,0.00015,27.1667]
[1777893453010,38.01,79083.61,8.5,-0.40637,0.00015,27.1667]
[1777893453585,38.01,79083.61,8.5,-0.40637,0.00015,27.1667]
[1777893453686,38.01,79090.3,8.5,-0.4054,0.00015,27.15276]
[1777893453755,38.01,79090.3,8.5,-0.4054,0.00015,27.15276]
[1777893454241,38.01,79090.3,8.5,-0.4054,0.00015,27.15276]
[1777893460224,38.01,79093.27,8.5,-0.40497,0.00015,27.14666]
[1777893460857,38.01,79093.61,8.5,-0.40492,0.00015,27.14596]
[1777893460980,38.01,79093.61,8.5,-0.40492,0.00015,27.14596]
[1777893461296,38.01,79093.61,8.5,-0.40492,0.00015,27.14596]
[1777893461358,38.01,79095.71,8.5,-0.40462,0.00015,27.14155]
[1777893462763,38.01,79093.82,8.5,-0.4049,0.00015,27.14554]
[1777893462854,38.01,79093.82,8.5,-0.4049,0.00015,27.14554]
[1777893463783,38.01,79092.52,8.5,-0.40508,0.00015,27.14828]
[1777893463932,38.01,79092.52,8.5,-0.40508,0.00015,27.14828]
[1777893464275,38.01,79088.06,8.5,-0.40573,0.00015,27.15762]
[1777893469309,38.02,79088.3,8.5,-0.4057,0.00015,27.1572]
[1777893470589,38.02,79088.3,8.5,-0.4057,0.00015,27.1572]
[1777893473009,38.02,79090.41,8.5,-0.4054,0.00015,27.15285]
[1777893475103,38.02,79090.48,8.5,-0.40539,0.00015,27.15275]
[1777893476235,38.02,79089.64,8.5,-0.40552,0.00015,27.15453]
[1777893481394,38.02,79086.63,8.5,-0.40596,0.00015,27.16095]
[1777893485584,38.02,79085.8,8.5,-0.40609,0.00015,27.16274]
[1777893491465,38.03,79088.36,8.5,-0.40572,0.00015,27.15755]
[1777893496499,38.03,79088.04,8.5,-0.40578,0.00015,27.15833]
[1777893501534,38.04,79089.12,8.5,-0.40563,0.00015,27.15619]
[1777893506571,38.04,79089.67,8.5,-0.40555,0.00015,27.15516]
[1777893509194,38.04,79089.73,8.5,-0.40555,0.00015,27.15508]
[1777893509597,38.04,79089.73,8.5,-0.40555,0.00015,27.15508]
[1777893514585,38.04,79089.06,8.5,-0.40564,0.00015,27.15314]
[1777893519662,38.05,79092.54,8.5,-0.40514,0.00015,27.146]
[1777893520523,38.05,79092.54,8.5,-0.40514,0.00015,27.146]
[1777893520624,38.05,79092.54,8.5,-0.40515,0.00015,27.14602]
[1777893525704,38.05,79091.67,8.5,-0.40527,0.00015,27.14786]
[1777893530739,38.05,79092.18,8.5,-0.4052,0.00015,27.14678]
[1777893535774,38.05,79093.08,8.5,-0.40507,0.00015,27.14489]
[1777893540810,38.05,79090.01,8.5,-0.40551,0.00015,27.15133]
[1777893545846,38.05,79089.34,8.5,-0.40561,0.00015,27.15272]
[1777893550882,38.05,79091.13,8.5,-0.40535,0.00015,27.14896]
[1777893555917,38.05,79090.86,8.5,-0.40539,0.00015,27.14953]
[1777893560952,38.05,79091.54,8.5,-0.40529,0.00015,27.14811]
[1777893565987,38.05,79091.52,8.5,-0.40529,0.00015,27.14815]
[1777893570381,38.05,79091.83,8.5,-0.40525,0.00015,27.1475]
[1777893573782,38.05,79092.29,8.5,-0.40517,0.00015,27.14308]
[1777893574044,38.05,79088.14,8.5,-0.40578,0.00015,27.15177]
[1777893578658,38.05,79083.63,8.5,-0.40643,0.00015,27.16119]
[1777893581010,38.05,79087.15,8.5,-0.40592,0.00015,27.15393]
[1777893581168,38.05,79087.15,8.5,-0.40592,0.00015,27.15393]
[1777893587137,38.05,79088.01,8.5,-0.40581,0.00015,27.15228]
[1777893592171,38.06,79087.88,8.5,-0.40583,0.00015,27.15265]
[1777893593258,38.06,79087.88,8.5,-0.40583,0.00015,27.15265]
[1777893593355,38.06,79087.96,8.5,-0.40582,0.00015,27.1525]
[1777893599506,38.06,79088.04,8.5,-0.40581,0.00015,27.15233]
[1777893603560,38.06,79087.47,8.5,-0.40589,0.00015,27.15351]
[1777893609074,38.06,79091.34,8.5,-0.40533,0.00015,27.14543]
[1777893613987,38.06,79091.36,8.5,-0.40533,0.00015,27.14536]
[1777893614021,38.06,79091.36,8.5,-0.40533,0.00015,27.14536]
[1777893617049,38.06,79091.36,8.5,-0.40532,0.00015,27.14529]
[1777893617351,38.06,79091.36,8.5,-0.40532,0.00015,27.14529]
[1777893620071,38.05,79098.67,8.5,-0.40426,0.00015,27.1298]
[1777893621766,38.05,79099.85,8.5,-0.40408,0.00015,27.12727]
[1777893621768,38.05,79098.83,8.5,-0.40422,0.00015,27.12927]
[1777893625086,38.04,79100.85,8.5,-0.40391,0.00015,27.12475]
[1777893625097,38.04,79100.85,8.5,-0.40391,0.00015,27.12475]
[1777893625156,38.04,79100.85,8.5,-0.40391,0.00015,27.12475]
[1777893625251,38.04,79100.85,8.5,-0.40391,0.00015,27.12475]
[1777893625265,38.04,79100.85,8.5,-0.40391,0.00015,27.12475]
[1777893625299,38.04,79100.85,8.5,-0.40391,0.00015,27.12475]
[1777893625345,38.04,79100.85,8.5,-0.40391,0.00015,27.12475]
[1777893625584,38.04,79100.85,8.5,-0.40391,0.00015,27.12475]
[1777893625597,38.04,79097.99,8.5,-0.40433,0.00015,27.13077]
[1777893626408,38.04,79087.56,8.5,-0.40584,0.00015,27.1527]
[1777893627889,38.04,79087.56,8.5,-0.40584,0.00015,27.1527]
[1777893636426,38.03,79087.18,8.5,-0.40587,0.00015,27.14975]
[1777893637544,38.03,79088.55,8.5,-0.40567,0.00015,27.14686]
[1777893640964,38.03,79095.21,8.5,-0.40469,0.00015,27.13276]
[1777893641837,38.03,79095.21,8.5,-0.40469,0.00015,27.13276]
[1777893643943,38.03,79102.76,8.5,-0.40359,0.00015,27.11663]
[1777893644129,38.03,79102.76,8.5,-0.40359,0.00015,27.11663]
[1777893646146,38.03,79103.37,8.5,-0.4035,0.00015,27.11528]
[1777893646208,38.03,79103.37,8.5,-0.4035,0.00015,27.11528]
[1777893646550,38.02,79107.3,8.5,-0.40293,0.00015,27.10679]
[1777893647084,38.02,79107.3,8.5,-0.40293,0.00015,27.10679]
[1777893647247,38.02,79107.3,8.5,-0.40293,0.00015,27.10679]
[1777893647270,38.02,79107.3,8.5,-0.40293,0.00015,27.10679]
[1777893648184,38.01,79111.13,8.5,-0.40235,0.00015,27.09807]
[1777893653298,38.01,79111.88,8.5,-0.40222,0.00015,27.09619]
[1777893654997,38.0,79112.42,8.5,-0.40214,0.00015,27.09491]
[1777893660649,38.0,79114.26,8.5,-0.40185,0.00015,27.09059]
[1777893662989,37.99,79114.69,8.5,-0.40179,0.00015,27.08954]
[1777893665100,37.99,79114.99,8.5,-0.40174,0.00015,27.08878]
[1777893666576,37.99,79116.48,8.5,-0.40152,0.00015,27.08546]
[1777893667319,37.99,79117.92,8.5,-0.4013,0.00015,27.08224]
[1777893667963,37.99,79117.92,8.5,-0.4013,0.00015,27.08224]
[1777893671859,37.98,79117.09,8.5,-0.40141,0.00015,27.08386]
[1777893675236,37.98,79116.81,8.5,-0.40144,0.00015,27.08428]
[1777893675298,37.98,79116.81,8.5,-0.40144,0.00015,27.08428]
[1777893675585,37.98,79116.81,8.5,-0.40144,0.00015,27.08428]
[1777893675755,37.98,79111.82,8.5,-0.40217,0.00015,27.09516]
[1777893676949,37.98,79111.82,8.5,-0.40217,0.00015,27.09516]
[1777893677003,37.98,79109.16,8.5,-0.40255,0.00015,27.10095]
[1777893677040,37.98,79109.16,8.5,-0.40255,0.00015,27.10095]
[1777893677052,37.98,79109.16,8.5,-0.40255,0.00015,27.10095]
[1777893677066,37.98,79109.16,8.5,-0.40255,0.00015,27.10095]
[1777893677202,37.98,79109.16,8.5,-0.40255,0.00015,27.10095]
[1777893677769,37.98,79091.82,8.5,-0.40508,0.00015,27.13806]
[1777893678307,37.98,79091.82,8.5,-0.40508,0.00015,27.13806]
[1777893678326,37.98,79091.82,8.5,-0.40508,0.00015,27.13806]
[1777893678364,37.98,79091.82,8.5,-0.40508,0.00015,27.13806]
[1777893678627,37.98,79091.82,8.5,-0.40508,0.00015,27.13806]
[1777893678897,37.98,79074.53,8.5,-0.4076,0.00015,27.17395]
[1777893680789,37.98,79067.08,8.5,-0.40869,0.00015,27.1891]
[1777893685825,37.97,79068.09,8.5,-0.40853,0.00015,27.18689]
[1777893689326,37.96,79069.37,8.5,-0.40833,0.00015,27.18411]
[1777893693598,37.96,79068.7,8.5,-0.40841,0.00015,27.18177]
[1777893698916,37.95,79070.72,8.5,-0.4081,0.00015,27.17757]
[1777893703951,37.95,79069.45,8.5,-0.40827,0.00015,27.1799]
[1777893704010,37.95,79069.45,8.5,-0.40827,0.00015,27.1799]
[1777893704185,37.95,79069.45,8.5,-0.40827,0.00015,27.1799]
[1777893705459,37.94,79064.52,8.5,-0.40899,0.00015,27.18981]
[1777893707371,37.94,79062.84,8.5,-0.40924,0.00015,27.19319]
[1777893710584,37.94,79064.84,8.5,-0.40894,0.00015,27.18909]
[1777893716037,37.94,79069.99,8.5,-0.40817,0.00015,27.17847]
[1777893721072,37.93,79071.47,8.5,-0.40795,0.00015,27.17526]
[1777893722777,37.93,79071.47,8.5,-0.40795,0.00015,27.17526]
[1777893728125,37.93,79065.14,8.5,-0.40887,0.00015,27.18808]
[1777893731947,37.93,79066.71,8.5,-0.40864,0.00015,27.18485]
[1777893732168,37.93,79066.7,8.5,-0.40864,0.00015,27.18485]
[1777893733130,37.93,79065.88,8.5,-0.40876,0.00015,27.18648]
[1777893739203,37.92,79070.21,8.5,-0.40811,0.00015,27.17743]
[1777893743229,37.91,79077.06,8.5,-0.40709,0.00015,27.16319]
[1777893744712,37.91,79077.06,8.5,-0.40709,0.00015,27.16319]
[1777893745815,37.91,79077.7,8.5,-0.40699,0.00015,27.16182]
[1777893746832,37.91,79077.81,8.5,-0.40698,0.00015,27.16153]
[1777893747754,37.91,79072.29,8.5,-0.40778,0.00015,27.17289]
[1777893749002,37.91,79068.12,8.5,-0.40839,0.00015,27.1814]
[1777893749120,37.91,79062.24,8.5,-0.40926,0.00015,27.19327]
[1777893751974,37.91,79061.37,8.5,-0.40938,0.00015,27.19502]
[1777893752270,37.91,79061.44,8.5,-0.40936,0.00015,27.19142]
[1777893753138,37.91,79058.55,8.5,-0.40979,0.00015,27.1972]
[1777893753227,37.91,79058.55,8.5,-0.40979,0.00015,27.1972]
[1777893758343,37.91,79057.72,8.5,-0.40991,0.00015,27.19882]
[1777893759114,37.91,79057.72,8.5,-0.40991,0.00015,27.19882]
[1777893762576,37.91,79061.37,8.5,-0.40936,0.00015,27.19142]
[1777893762701,37.91,79061.37,8.5,-0.40936,0.00015,27.19142]
[1777893763379,37.9,79062.14,8.5,-0.40925,0.00015,27.18983]
[1777893764070,37.9,79060.76,8.5,-0.40945,0.00015,27.1926]
[1777893764465,37.9,79060.76,8.5,-0.40945,0.00015,27.1926]
[1777893766766,37.9,79056.41,8.5,-0.41009,0.00015,27.20127]
[1777893766933,37.9,79056.41,8.5,-0.41009,0.00015,27.20127]
[1777893766981,37.9,79056.41,8.5,-0.41009,0.00015,27.20127]
[1777893767625,37.9,79054.39,8.5,-0.41038,0.00015,27.20527]
[1777893767666,37.9,79045.52,8.5,-0.41168,0.00015,27.22268]
[1777893768090,37.9,79045.52,8.5,-0.41168,0.00015,27.22268]
[1777893768309,37.9,79045.52,8.5,-0.41168,0.00015,27.22268]
[1777893768891,37.9,79045.52,8.5,-0.41168,0.00015,27.22268]
[1777893768914,37.9,79037.76,8.5,-0.41282,0.00015,27.23766]
[1777893771529,37.9,79034.34,8.5,-0.41332,0.00015,27.24418]
[1777893771824,37.9,79034.34,8.5,-0.41332,0.00015,27.24418]
[1777893775954,37.9,79028.4,8.5,-0.41419,0.00015,27.2553]
[1777893776027,37.9,79028.4,8.5,-0.41419,0.00015,27.2553]
[1777893777100,37.9,79028.82,8.5,-0.41412,0.00015,27.25444]
[1777893777894,37.9,79028.82,8.5,-0.41412,0.00015,27.25444]
[1777893778312,37.89,79028.24,8.5,-0.41421,0.00015,27.25551]
[1777893778450,37.89,79028.24,8.5,-0.41421,0.00015,27.25551]
[1777893778454,37.89,79028.24,8.5,-0.41421,0.00015,27.25551]
[1777893778652,37.89,79028.24,8.5,-0.41421,0.00015,27.25551]
[1777893779015,37.89,79021.66,8.5,-0.41517,0.00015,27.26779]
[1777893779138,37.89,79021.66,8.5,-0.41517,0.00015,27.26779]
[1777893779490,37.89,79009.13,8.5,-0.41702,0.00015,27.29081]
[1777893783729,37.89,79009.61,8.5,-0.41694,0.00015,27.28992]
[1777893785242,37.89,79008.4,8.5,-0.41712,0.00015,27.2921]
[1777893785343,37.89,79008.4,8.5,-0.41712,0.00015,27.2921]
[1777893785533,37.89,79000.64,8.5,-0.41826,0.00015,27.30602]
[1777893786223,37.89,79000.64,8.5,-0.41826,0.00015,27.30602]
[1777893786860,37.89,78991.97,8.5,-0.41954,0.00015,27.32131]
[1777893788292,37.89,78988.51,8.5,-0.42005,0.00015,27.32732]
[1777893788852,37.89,78988.51,8.5,-0.42005,0.00015,27.32732]
[1777893788951,37.89,78988.34,8.5,-0.42007,0.00015,27.32759]
[1777893790848,37.89,78987.76,8.5,-0.42016,0.00015,27.32861]
[1777893790930,37.89,78987.75,8.5,-0.42016,0.00015,27.32864]
[1777893793636,37.89,78991.94,8.5,-0.41954,0.00015,27.32132]
[1777893799631,37.89,78992.27,8.5,-0.4195,0.00015,27.32078]
[1777893804130,37.89,78987.16,8.5,-0.42025,0.00015,27.32972]
[1777893805029,37.89,78987.16,8.5,-0.42025,0.00015,27.32972]
[1777893805107,37.89,78978.16,8.5,-0.42158,0.00015,27.34515]
[1777893805264,37.89,78978.16,8.5,-0.42158,0.00015,27.34515]
[1777893806806,37.89,78974.41,8.5,-0.42214,0.00015,27.35149]
[1777893806808,37.89,78974.41,8.5,-0.42214,0.00015,27.35149]
[1777893807522,37.89,78973.36,8.5,-0.42229,0.00015,27.35326]
[1777893807645,37.89,78973.36,8.5,-0.42229,0.00015,27.35326]
[1777893807869,37.89,78973.36,8.5,-0.42229,0.00015,27.35326]
[1777893808223,37.89,78972.56,8.5,-0.42241,0.00015,27.3546]
[1777893808309,37.89,78972.56,8.5,-0.42241,0.00015,27.3546]
[1777893808403,37.89,78972.56,8.5,-0.42241,0.00015,27.3546]
[1777893808964,37.89,78972.56,8.5,-0.42241,0.00015,27.3546]
[1777893809031,37.89,78972.56,8.5,-0.42241,0.00015,27.3546]
[1777893808972,37.89,78965.57,8.5,-0.42345,0.00015,27.36622]
[1777893810333,37.89,78963.66,8.5,-0.42373,0.00015,27.36936]
[1777893811700,37.89,78960.75,8.5,-0.42416,0.00015,27.37411]
[1777893811886,37.89,78960.75,8.5,-0.42416,0.00015,27.37411]
[1777893812388,37.89,78959.48,8.5,-0.42434,0.00015,27.37275]
[1777893812904,37.89,78959.48,8.5,-0.42434,0.00015,27.37275]
[1777893813183,37.89,78957.07,8.5,-0.42469,0.00015,27.37665]
[1777893813299,37.89,78957.07,8.5,-0.42469,0.00015,27.37665]
[1777893813333,37.89,78957.07,8.5,-0.42469,0.00015,27.37665]
[1777893813433,37.89,78957.07,8.5,-0.42469,0.00015,27.37665]
[1777893813679,37.89,78957.07,8.5,-0.42469,0.00015,27.37665]
[1777893813860,37.89,78957.07,8.5,-0.42469,0.00015,27.37665]
[1777893813965,37.89,78957.07,8.5,-0.42469,0.00015,27.37665]
[1777893814630,37.89,78956.34,8.5,-0.4248,0.00015,27.37782]
[1777893814748,37.89,78956.34,8.5,-0.4248,0.00015,27.37782]
[1777893815073,37.89,78956.34,8.5,-0.4248,0.00015,27.37782]
[1777893815122,37.89,78959.59,8.5,-0.42432,0.00015,27.37255]
[1777893815758,37.89,78959.59,8.5,-0.42432,0.00015,27.37255]
[1777893816508,37.89,78962.06,8.5,-0.42395,0.00015,27.36851]
[1777893817237,37.89,78960.19,8.5,-0.42423,0.00015,27.37156]
[1777893817292,37.89,78960.19,8.5,-0.42423,0.00015,27.37156]
[1777893817922,37.89,78960.19,8.5,-0.42423,0.00015,27.37156]
[1777893821115,37.89,78959.77,8.5,-0.42429,0.00015,27.37222]
[1777893821453,37.89,78960.14,8.5,-0.42424,0.00015,27.37161]
[1777893821831,37.89,78960.14,8.5,-0.42424,0.00015,27.37161]
[1777893823135,37.89,78960.54,8.5,-0.42417,0.00015,27.37095]
[1777893825712,37.89,78959.55,8.5,-0.42432,0.00015,27.37255]
[1777893825768,37.89,78959.55,8.5,-0.42432,0.00015,27.37255]
[1777893825834,37.89,78959.55,8.5,-0.42432,0.00015,27.37255]
[1777893826035,37.89,78959.55,8.5,-0.42432,0.00015,27.37255]
[1777893826814,37.89,78959.41,8.5,-0.42434,0.00015,27.37277]
[1777893827687,37.89,78956.4,8.5,-0.42479,0.00015,27.37764]
[1777893828412,37.89,78955.99,8.5,-0.42485,0.00015,27.37829]
[1777893828689,37.89,78955.99,8.5,-0.42485,0.00015,27.37829]
[1777893829976,37.89,78955.34,8.5,-0.42494,0.00015,27.37933]
[1777893830098,37.89,78955.34,8.5,-0.42494,0.00015,27.37933]
[1777893832712,37.89,78955.9,8.5,-0.42486,0.00015,27.37839]
[1777893833729,37.89,78955.91,8.5,-0.42485,0.00015,27.37837]
[1777893835782,37.88,78955.84,8.5,-0.42486,0.00015,27.37846]
[1777893836237,37.88,78956.3,8.5,-0.42479,0.00015,27.37771]
[1777893836362,37.88,78956.3,8.5,-0.42479,0.00015,27.37771]
[1777893836822,37.88,78956.3,8.5,-0.42479,0.00015,27.37771]
[1777893837768,37.88,78958.23,8.5,-0.42451,0.00015,27.37457]
[1777893838780,37.88,78961.05,8.5,-0.42409,0.00015,27.36998]
[1777893838970,37.88,78961.05,8.5,-0.42409,0.00015,27.36998]
[1777893844961,37.88,78966.19,8.5,-0.42333,0.00015,27.36151]
[1777893846863,37.88,78965.46,8.5,-0.42343,0.00015,27.36272]
[1777893846865,37.88,78965.46,8.5,-0.42343,0.00015,27.36272]
[1777893847963,37.88,78966.58,8.5,-0.42327,0.00015,27.36086]
[1777893848246,37.88,78963.14,8.5,-0.42378,0.00015,27.36653]
[1777893854024,37.88,78960.98,8.5,-0.42409,0.00015,27.37003]
[1777893856932,37.88,78961.03,8.5,-0.42409,0.00015,27.36994]
[1777893859887,37.88,78965.77,8.5,-0.42338,0.00015,27.36214]
[1777893860793,37.88,78965.87,8.5,-0.42337,0.00015,27.36197]
[1777893861255,37.88,78970.34,8.5,-0.42271,0.00015,27.35455]
[1777893861585,37.88,78970.34,8.5,-0.42271,0.00015,27.35455]
[1777893863644,37.88,78976.75,8.5,-0.42176,0.00015,27.34377]
[1777893863645,37.88,78976.75,8.5,-0.42176,0.00015,27.34377]
[1777893864651,37.88,78976.29,8.5,-0.42183,0.00015,27.34456]
[1777893864839,37.88,78976.29,8.5,-0.42183,0.00015,27.34456]
[1777893868205,37.88,78978.45,8.5,-0.42151,0.00015,27.34092]
[1777893869129,37.88,78978.82,8.5,-0.42146,0.00015,27.3403]
[1777893870365,37.88,78980.05,8.5,-0.42128,0.00015,27.33821]
[1777893870696,37.88,78980.05,8.5,-0.42128,0.00015,27.33821]
[1777893870701,37.88,78980.05,8.5,-0.42128,0.00015,27.33821]
[1777893871142,37.88,78977.92,8.5,-0.42158,0.00015,27.33841]
[1777893871818,37.88,78977.92,8.5,-0.42158,0.00015,27.33841]
[1777893872270,37.88,78980.0,8.5,-0.42128,0.00015,27.33488]
[1777893878196,37.88,78979.2,8.5,-0.4214,0.00015,27.3363]
[1777893880128,37.88,78979.2,8.5,-0.4214,0.00015,27.3363]
[1777893880137,37.88,78979.2,8.5,-0.4214,0.00015,27.3363]
[1777893881297,37.88,78977.71,8.5,-0.42162,0.00015,27.33885]
[1777893881406,37.88,78977.71,8.5,-0.42162,0.00015,27.33885]
[1777893881631,37.89,78965.08,8.5,-0.42349,0.00015,27.35998]
[1777893882294,37.89,78965.08,8.5,-0.42349,0.00015,27.35998]
[1777893882463,37.89,78965.08,8.5,-0.42349,0.00015,27.35998]
[1777893882508,37.89,78965.08,8.5,-0.42349,0.00015,27.35998]
[1777893882560,37.89,78965.08,8.5,-0.42349,0.00015,27.35998]
[1777893882752,37.89,78965.08,8.5,-0.42349,0.00015,27.35998]
[1777893882804,37.89,78965.08,8.5,-0.42349,0.00015,27.35998]
[1777893883024,37.89,78965.08,8.5,-0.42349,0.00015,27.35998]
[1777893884477,37.89,78956.0,8.5,-0.42483,0.00015,27.37479]
[1777893886281,37.88,78954.97,8.5,-0.42498,0.00015,27.37643]
[1777893886285,37.88,78954.97,8.5,-0.42498,0.00015,27.37643]
[1777893887441,37.88,78955.04,8.5,-0.42497,0.00015,27.37631]
[1777893887572,37.88,78955.04,8.5,-0.42497,0.00015,27.37631]
[1777893894311,37.88,78953.56,8.5,-0.42519,0.00015,27.37862]
[1777893899347,37.88,78952.32,8.5,-0.42537,0.00015,27.38056]
[1777893902213,37.88,78951.95,8.5,-0.42542,0.00015,27.38113]
[1777893902289,37.88,78951.95,8.5,-0.42542,0.00015,27.38113]
[1777893906183,37.88,78952.26,8.5,-0.42537,0.00015,27.38061]
[1777893906340,37.88,78952.24,8.5,-0.42537,0.00015,27.38063]
[1777893906363,37.88,78952.24,8.5,-0.42537,0.00015,27.38063]
[1777893906491,37.88,78952.24,8.5,-0.42537,0.00015,27.38063]
[1777893906844,37.88,78952.24,8.5,-0.42537,0.00015,27.38063]
[1777893906932,37.88,78952.24,8.5,-0.42537,0.00015,27.38063]
[1777893907297,37.88,78948.09,8.5,-0.42599,0.00015,27.38723]
[1777893907685,37.87,78930.28,8.5,-0.42863,0.00015,27.41484]
[1777893908595,37.87,78930.28,8.5,-0.42863,0.00015,27.41484]
[1777893908703,37.87,78930.28,8.5,-0.42863,0.00015,27.41484]
[1777893910497,37.87,78927.45,8.5,-0.42904,0.00015,27.41907]
[1777893913016,37.87,78927.45,8.5,-0.42904,0.00015,27.41902]
[1777893914463,37.87,78938.08,8.5,-0.42746,0.00015,27.40272]
[1777893917013,37.86,78939.83,8.5,-0.4272,0.00015,27.39997]
[1777893917030,37.86,78939.83,8.5,-0.4272,0.00015,27.39997]
[1777893917486,37.86,78929.84,8.5,-0.42867,0.00015,27.41526]
[1777893919477,37.86,78928.16,8.5,-0.42892,0.00015,27.41778]
[1777893919598,37.86,78928.16,8.5,-0.42892,0.00015,27.41778]
[1777893919628,37.86,78926.87,8.5,-0.42911,0.00015,27.41971]
[1777893923747,37.86,78924.35,8.5,-0.42949,0.00015,27.42349]
[1777893925483,37.86,78925.67,8.5,-0.42929,0.00015,27.42152]
[1777893925542,37.86,78928.24,8.5,-0.42891,0.00015,27.41765]
[1777893928471,37.86,78929.6,8.5,-0.4287,0.00015,27.41556]
[1777893928474,37.86,78929.6,8.5,-0.4287,0.00015,27.41556]
[1777893928636,37.86,78929.6,8.5,-0.4287,0.00015,27.41556]
[1777893928683,37.86,78929.6,8.5,-0.4287,0.00015,27.41556]
[1777893929650,37.86,78930.8,8.5,-0.42852,0.00015,27.41372]
[1777893929748,37.86,78930.8,8.5,-0.42852,0.00015,27.41372]
[1777893929951,37.86,78939.35,8.5,-0.42725,0.00015,27.40056]
[1777893935612,37.85,78943.24,8.5,-0.42666,0.00015,27.39089]
[1777893937516,37.85,78943.57,8.5,-0.42661,0.00015,27.39034]
[1777893937557,37.85,78943.57,8.5,-0.42661,0.00015,27.39034]
[1777893937680,37.85,78943.57,8.5,-0.42661,0.00015,27.39034]
[1777893938353,37.85,78944.75,8.5,-0.42643,0.00015,27.38846]
[1777893941654,37.84,78955.52,8.5,-0.42483,0.00015,27.37121]
[1777893942447,37.84,78955.52,8.5,-0.42483,0.00015,27.37121]
[1777893949197,37.84,78956.65,8.5,-0.42466,0.00015,27.36936]
[1777893949585,37.84,78956.69,8.5,-0.42465,0.00015,27.36928]
[1777893950717,37.84,78967.64,8.5,-0.42303,0.00015,27.3513]
[1777893955752,37.84,78967.89,8.5,-0.42299,0.00015,27.35091]
[1777893960787,37.84,78968.56,8.5,-0.4229,0.00015,27.34983]
[1777893966829,37.84,78968.3,8.5,-0.42294,0.00015,27.35031]
[1777893971864,37.85,78968.28,8.5,-0.42294,0.00015,27.35039]
[1777893976899,37.85,78966.34,8.5,-0.42323,0.00015,27.35365]
[1777893981934,37.85,78966.82,8.5,-0.42317,0.00015,27.3529]
[1777893986969,37.85,78966.36,8.5,-0.42324,0.00015,27.35371]
[1777893991707,37.85,78960.39,8.5,-0.42412,0.00015,27.36355]
[1777893991716,37.85,78960.39,8.5,-0.42412,0.00015,27.36355]
[1777893993011,37.85,78952.7,8.5,-0.42526,0.00015,27.37259]
[1777893997710,37.85,78950.26,8.5,-0.42562,0.00015,27.37648]
[1777893997741,37.85,78950.26,8.5,-0.42562,0.00015,27.37648]
[1777893997753,37.85,78950.26,8.5,-0.42562,0.00015,27.37648]
[1777893997753,37.85,78950.26,8.5,-0.42562,0.00015,27.37648]
[1777893998036,37.85,78950.26,8.5,-0.42562,0.00015,27.37648]
[1777893998093,37.85,78950.26,8.5,-0.42562,0.00015,27.37648]
[1777893998140,37.85,78950.26,8.5,-0.42562,0.00015,27.37648]
[1777893998188,37.85,78950.26,8.5,-0.42562,0.00015,27.37648]
[1777893998241,37.85,78933.76,8.5,-0.42806,0.00015,27.40228]
[1777893999272,37.85,78922.35,8.5,-0.42976,0.00015,27.4195]
[1777893999405,37.85,78922.35,8.5,-0.42976,0.00015,27.4195]
[1777894001696,37.85,78926.56,8.5,-0.42913,0.00015,27.41316]
[1777894005417,37.85,78919.92,8.5,-0.43011,0.00015,27.42298]
[1777894006160,37.85,78919.92,8.5,-0.43011,0.00015,27.42298]
[1777894007947,37.84,78922.38,8.5,-0.42974,0.00015,27.41928]
[1777894013156,37.83,78920.67,8.5,-0.42998,0.00015,27.42167]
[1777894018191,37.83,78922.69,8.5,-0.42967,0.00015,27.41854]
[1777894022103,37.82,78922.05,8.5,-0.42976,0.00015,27.41942]
[1777894023226,37.82,78910.33,8.5,-0.4315,0.00015,27.43658]
[1777894025240,37.82,78917.45,8.5,-0.43044,0.00015,27.42616]
[1777894030275,37.81,78918.55,8.5,-0.43027,0.00015,27.42443]
[1777894035311,37.81,78920.57,8.5,-0.42996,0.00015,27.42133]
[1777894040346,37.8,78919.28,8.5,-0.43014,0.00015,27.42313]
[1777894045382,37.8,78918.19,8.5,-0.43029,0.00015,27.42465]
[1777894046808,37.8,78918.19,8.5,-0.43029,0.00015,27.42465]
[1777894048003,37.79,78917.21,8.5,-0.43044,0.00015,27.42606]
[1777894050320,37.79,78919.04,8.5,-0.43016,0.00015,27.42333]
[1777894052388,37.79,78923.88,8.5,-0.42943,0.00015,27.41264]
[1777894054181,37.79,78925.29,8.5,-0.42922,0.00015,27.4105]
[1777894055453,37.78,78936.8,8.5,-0.4275,0.00015,27.39281]
[1777894056938,37.78,78936.8,8.5,-0.4275,0.00015,27.39281]
[1777894062502,37.77,78940.0,8.5,-0.42701,0.00015,27.38765]
[1777894068375,37.77,78938.93,8.5,-0.42716,0.00015,27.38921]
[1777894073032,37.76,78939.87,8.5,-0.42701,0.00015,27.38761]
[1777894079622,37.75,78939.57,8.5,-0.42704,0.00015,27.38787]
[1777894084376,37.75,78939.51,8.5,-0.42704,0.00015,27.38788]
[1777894092713,37.74,78939.37,8.5,-0.42704,0.00015,27.38785]
[1777894099762,37.73,78939.42,8.5,-0.42702,0.00015,27.38761]
[1777894102038,37.73,78939.27,8.5,-0.42704,0.00015,27.38782]
[1777894102784,37.72,78931.0,8.5,-0.42827,0.00015,27.40059]
[1777894107818,37.72,78928.23,8.5,-0.42867,0.00015,27.40472]
[1777894112853,37.71,78931.99,8.5,-0.4281,0.00015,27.39544]
[1777894115976,37.71,78929.33,8.5,-0.42849,0.00015,27.39948]
[1777894121916,37.7,78931.65,8.5,-0.42814,0.00015,27.39579]
[1777894126950,37.7,78934.75,8.5,-0.42767,0.00015,27.39089]
[1777894131986,37.69,78935.08,8.5,-0.42761,0.00015,27.39026]
[1777894137021,37.69,78937.95,8.5,-0.42717,0.00015,27.38565]
[1777894142057,37.68,78937.84,8.5,-0.42717,0.00015,27.3857]
[1777894147092,37.67,78940.05,8.5,-0.42683,0.00015,27.3821]
[1777894152127,37.67,78939.82,8.5,-0.42686,0.00015,27.38231]
[1777894158169,37.66,78940.01,8.5,-0.42682,0.00015,27.38185]
[1777894163203,37.65,78939.98,8.5,-0.42681,0.00015,27.3818]
[1777894163980,37.65,78939.98,8.5,-0.42681,0.00015,27.3818]
[1777894169248,37.65,78939.98,8.5,-0.42681,0.00015,27.38172]
[1777894174284,37.65,78939.94,8.5,-0.4268,0.00015,27.3783]
[1777894179319,37.64,78940.74,8.5,-0.42668,0.00015,27.37697]
[1777894180543,37.64,78940.88,8.5,-0.42665,0.00015,27.37674]
[1777894180589,37.64,78940.88,8.5,-0.42665,0.00015,27.37674]
[1777894186370,37.64,78945.87,8.5,-0.4259,0.00015,27.36866]
[1777894191405,37.63,78944.04,8.5,-0.42616,0.00015,27.37146]
[1777894194896,37.63,78943.48,8.5,-0.42624,0.00015,27.37229]
[1777894199644,37.62,78946.24,8.5,-0.42582,0.00015,27.36777]
[1777894200914,37.62,78944.82,8.5,-0.42603,0.00015,27.37002]
[1777894200936,37.62,78944.82,8.5,-0.42603,0.00015,27.37002]
[1777894201169,37.62,78944.82,8.5,-0.42603,0.00015,27.37002]
[1777894201219,37.62,78944.82,8.5,-0.42603,0.00015,27.37002]
[1777894201474,37.62,78936.24,8.5,-0.42731,0.00015,27.38356]
[1777894202357,37.62,78936.24,8.5,-0.42731,0.00015,27.38356]
[1777894202482,37.62,78929.14,8.5,-0.42837,0.00015,27.39455]
[1777894203947,37.62,78928.3,8.5,-0.4285,0.00015,27.39583]
[1777894205148,37.62,78925.02,8.5,-0.42898,0.00015,27.40082]
[1777894206114,37.62,78921.23,8.5,-0.42955,0.00015,27.40654]
[1777894211548,37.61,78921.46,8.5,-0.42951,0.00015,27.40611]
[1777894213273,37.61,78921.46,8.5,-0.42951,0.00015,27.40611]
[1777894219520,37.61,78921.42,8.5,-0.42951,0.00015,27.4061]
[1777894219578,37.61,78921.42,8.5,-0.42951,0.00015,27.4061]
[1777894219592,37.61,78921.42,8.5,-0.42951,0.00015,27.4061]
[1777894219642,37.61,78921.42,8.5,-0.42951,0.00015,27.4061]
[1777894219728,37.61,78922.17,8.5,-0.4294,0.00015,27.40495]
[1777894219825,37.61,78922.17,8.5,-0.4294,0.00015,27.40495]
[1777894219826,37.61,78922.17,8.5,-0.4294,0.00015,27.40495]
[1777894220136,37.61,78922.17,8.5,-0.4294,0.00015,27.40495]
[1777894220469,37.61,78922.17,8.5,-0.4294,0.00015,27.40495]
[1777894220749,37.61,78920.81,8.5,-0.4296,0.00015,27.40698]
[1777894220959,37.61,78920.81,8.5,-0.4296,0.00015,27.40698]
[1777894221244,37.6,78901.02,8.5,-0.43256,0.00015,27.43599]
[1777894221626,37.6,78901.14,8.5,-0.43254,0.00015,27.43578]
[1777894223807,37.6,78900.94,8.5,-0.43257,0.00015,27.43604]
[1777894223987,37.6,78900.94,8.5,-0.43257,0.00015,27.43604]
[1777894224485,37.6,78900.94,8.5,-0.43257,0.00015,27.43604]
[1777894229850,37.59,78901.59,8.5,-0.43245,0.00015,27.43494]
[1777894233710,37.59,78909.19,8.5,-0.43131,0.00015,27.42049]
[1777894239076,37.59,78907.47,8.5,-0.43156,0.00015,27.42297]
[1777894239298,37.59,78907.47,8.5,-0.43156,0.00015,27.42297]
[1777894243035,37.59,78912.35,8.5,-0.43083,0.00015,27.41579]
[1777894243053,37.59,78912.35,8.5,-0.43083,0.00015,27.41579]
[1777894245246,37.58,78905.39,8.5,-0.43187,0.00015,27.42593]
[1777894250829,37.58,78901.98,8.5,-0.43237,0.00015,27.43075]
[1777894255863,37.57,78900.35,8.5,-0.43261,0.00015,27.43296]
[1777894258996,37.57,78903.61,8.5,-0.43212,0.00015,27.42828]
[1777894263586,37.57,78904.35,8.5,-0.432,0.00015,27.42719]
[1777894263920,37.57,78901.9,8.5,-0.43237,0.00015,27.43069]
[1777894268955,37.57,78900.29,8.5,-0.43261,0.00015,27.43301]
[1777894273990,37.57,78897.2,8.5,-0.43307,0.00015,27.43739]
[1777894279025,37.57,78899.97,8.5,-0.43266,0.00015,27.43345]
[1777894283392,37.57,78899.75,8.5,-0.43269,0.00015,27.43376]
[1777894283494,37.57,78899.8,8.5,-0.43268,0.00015,27.43368]
[1777894289095,37.57,78902.77,8.5,-0.43224,0.00015,27.42942]
[1777894295137,37.57,78902.76,8.5,-0.43223,0.00015,27.426]
[1777894300173,37.56,78903.33,8.5,-0.43214,0.00015,27.42516]
[1777894305207,37.56,78903.24,8.5,-0.43215,0.00015,27.42527]
[1777894310242,37.56,78903.72,8.5,-0.43208,0.00015,27.42456]
[1777894312241,37.56,78901.77,8.5,-0.43237,0.00015,27.42736]
[1777894312283,37.56,78901.77,8.5,-0.43237,0.00015,27.42736]
[1777894312696,37.56,78901.77,8.5,-0.43237,0.00015,27.42736]
[1777894312458,37.56,78901.45,8.5,-0.43242,0.00015,27.42781]
[1777894312798,37.56,78901.45,8.5,-0.43242,0.00015,27.42781]
[1777894312814,37.56,78901.45,8.5,-0.43242,0.00015,27.42781]
[1777894313659,37.56,78888.11,8.5,-0.43442,0.00015,27.44658]
[1777894317952,37.56,78890.26,8.5,-0.4341,0.00015,27.44359]
[1777894317969,37.56,78890.26,8.5,-0.4341,0.00015,27.44359]
[1777894318127,37.56,78890.26,8.5,-0.4341,0.00015,27.44359]
[1777894318320,37.56,78880.19,8.5,-0.43561,0.00015,27.45739]
[1777894320324,37.56,78879.45,8.5,-0.43572,0.00015,27.45839]
[1777894321438,37.56,78880.56,8.5,-0.43556,0.00015,27.45689]
[1777894321580,37.56,78880.56,8.5,-0.43556,0.00015,27.45689]
[1777894325018,37.56,78887.08,8.5,-0.43458,0.00015,27.44798]
[1777894325818,37.56,78887.16,8.5,-0.43456,0.00015,27.44787]
[1777894331416,37.56,78893.2,8.5,-0.43366,0.00015,27.43947]
[1777894336451,37.56,78890.9,8.5,-0.434,0.00015,27.4427]
[1777894341487,37.56,78891.08,8.5,-0.43398,0.00015,27.44246]
[1777894341685,37.56,78891.08,8.5,-0.43398,0.00015,27.44246]
[1777894344253,37.56,78891.08,8.5,-0.43398,0.00015,27.44246]
[1777894346521,37.56,78880.0,8.5,-0.43564,0.00015,27.45765]
[1777894351557,37.56,78880.06,8.5,-0.43562,0.00015,27.45412]
[1777894351695,37.56,78880.06,8.5,-0.43562,0.00015,27.45412]
[1777894355843,37.56,78879.64,8.5,-0.43568,0.00015,27.45468]
[1777894361627,37.56,78883.42,8.5,-0.43511,0.00015,27.44953]
[1777894366662,37.55,78883.53,8.5,-0.43509,0.00015,27.44935]
[1777894371699,37.55,78882.21,8.5,-0.43529,0.00015,27.45112]
[1777894376733,37.55,78883.11,8.5,-0.43515,0.00015,27.44986]
[1777894381769,37.55,78885.39,8.5,-0.43481,0.00015,27.44672]
[1777894386804,37.55,78885.64,8.5,-0.43477,0.00015,27.44635]
[1777894391839,37.55,78886.9,8.5,-0.43458,0.00015,27.44459]
[1777894396875,37.54,78885.9,8.5,-0.43473,0.00015,27.44595]
[1777894401910,37.54,78882.82,8.5,-0.43519,0.00015,27.45014]
[1777894405769,37.54,78882.65,8.5,-0.43521,0.00015,27.45036]
[1777894405798,37.54,78882.65,8.5,-0.43521,0.00015,27.45036]
[1777894411980,37.54,78882.82,8.5,-0.43518,0.00015,27.44674]
[1777894414386,37.54,78882.66,8.5,-0.43521,0.00015,27.44696]
[1777894420036,37.54,78883.56,8.5,-0.43507,0.00015,27.44571]
[1777894425071,37.54,78884.61,8.5,-0.43491,0.00015,27.44425]
[1777894427817,37.54,78882.79,8.5,-0.43518,0.00015,27.44672]
[1777894433126,37.54,78881.95,8.5,-0.4353,0.00015,27.44783]
[1777894439169,37.53,78882.71,8.5,-0.43519,0.00015,27.44677]
[1777894444203,37.53,78881.67,8.5,-0.43534,0.00015,27.44816]
[1777894449239,37.53,78882.13,8.5,-0.43527,0.00015,27.4475]
[1777894455546,37.53,78882.74,8.5,-0.43518,0.00015,27.44665]
[1777894456686,37.53,78875.47,8.5,-0.43627,0.00015,27.45646]
[1777894458978,37.53,78872.07,8.5,-0.43678,0.00015,27.46098]
[1777894459620,37.53,78872.07,8.5,-0.43678,0.00015,27.46098]
[1777894465351,37.53,78878.78,8.5,-0.43577,0.00015,27.45201]
[1777894468932,37.53,78878.52,8.5,-0.43581,0.00015,27.45235]
[1777894474414,37.53,78881.38,8.5,-0.43537,0.00015,27.44506]
[1777894479449,37.53,78880.37,8.5,-0.43552,0.00015,27.44642]
[1777894484484,37.53,78881.2,8.5,-0.4354,0.00015,27.44529]
[1777894489519,37.53,78880.71,8.5,-0.43547,0.00015,27.44595]
[1777894494554,37.53,78880.25,8.5,-0.43554,0.00015,27.44656]
[1777894500617,37.53,78880.22,8.5,-0.43554,0.00015,27.4466]
[1777894506141,37.52,78879.55,8.5,-0.43564,0.00015,27.44749]
[1777894511360,37.52,78880.19,8.5,-0.43555,0.00015,27.44662]
[1777894511848,37.52,78880.19,8.5,-0.43555,0.00015,27.44662]
[1777894513417,37.52,78884.66,8.5,-0.43487,0.00015,27.44052]
[1777894518572,37.52,78885.34,8.5,-0.43477,0.00015,27.43958]
[1777894523766,37.52,78885.75,8.5,-0.43471,0.00015,27.43902]
[1777894528801,37.52,78886.17,8.5,-0.43465,0.00015,27.43845]
[1777894533836,37.53,78883.61,8.5,-0.43503,0.00015,27.43856]
[1777894538871,37.53,78884.06,8.5,-0.43496,0.00015,27.43795]
[1777894541354,37.53,78882.87,8.5,-0.43514,0.00015,27.43958]
[1777894542518,37.53,78879.83,8.5,-0.4356,0.00015,27.44372]
[1777894547934,37.53,78881.19,8.5,-0.43539,0.00015,27.44186]
[1777894552969,37.52,78882.0,8.5,-0.43527,0.00015,27.44073]
[1777894558003,37.52,78882.03,8.5,-0.43526,0.00015,27.44067]
[1777894560249,37.52,78883.02,8.5,-0.43511,0.00015,27.43932]
[1777894566062,37.52,78882.66,8.5,-0.43516,0.00015,27.43978]
[1777894571097,37.52,78882.71,8.5,-0.43515,0.00015,27.43969]
[1777894576131,37.52,78881.32,8.5,-0.43536,0.00015,27.44156]
[1777894581167,37.52,78881.35,8.5,-0.43535,0.00015,27.44149]
[1777894588215,37.51,78880.48,8.5,-0.43548,0.00015,27.44264]
[1777894593251,37.51,78880.27,8.5,-0.4355,0.00015,27.43948]
[1777894594296,37.51,78880.27,8.5,-0.4355,0.00015,27.43948]
[1777894596211,37.51,78880.74,8.5,-0.43543,0.00015,27.43884]
[1777894600410,37.51,78880.63,8.5,-0.43545,0.00015,27.43899]
[1777894600474,37.51,78880.63,8.5,-0.43545,0.00015,27.43899]
[1777894600672,37.51,78880.63,8.5,-0.43545,0.00015,27.43899]
[1777894601001,37.51,78880.71,8.5,-0.43544,0.00015,27.43888]
[1777894601159,37.51,78880.71,8.5,-0.43544,0.00015,27.43888]
[1777894601613,37.51,78880.71,8.5,-0.43544,0.00015,27.43888]
[1777894601680,37.51,78880.71,7.9,-0.43544,0.00015,27.43888]
[1777894601703,37.51,78880.71,7.9,-0.43544,0.00015,27.43888]
[1777894601764,37.51,78880.71,7.9,-0.43544,0.00015,27.43888]
[1777894601829,37.51,78880.71,7.9,-0.43544,0.00015,27.43888]
[1777894601848,37.51,78840.67,7.9,-0.44147,0.00015,27.4901]
[1777894602070,37.51,78840.67,7.9,-0.44147,0.00015,27.4901]
[1777894602136,37.51,78840.67,7.9,-0.44147,0.00015,27.4901]
[1777894602515,37.51,78840.67,7.9,-0.44147,0.00015,27.4901]
[1777894602691,37.51,78840.67,7.9,-0.44147,0.00015,27.4901]
[1777894602938,37.51,78806.38,7.9,-0.44666,0.00015,27.52893]
[1777894603098,37.51,78806.38,7.9,-0.44666,0.00015,27.52893]
[1777894603373,37.51,78806.38,7.9,-0.44666,0.00015,27.52893]
[1777894603488,37.51,78807.09,7.9,-0.44655,0.00015,27.52816]
[1777894604081,37.51,78807.09,7.9,-0.44655,0.00015,27.52816]
[1777894604591,37.51,78807.09,7.9,-0.44655,0.00015,27.52816]
[1777894604833,37.51,78797.67,7.9,-0.44798,0.00015,27.53803]
[1777894605712,37.51,78797.67,7.9,-0.44798,0.00015,27.53803]
[1777894606101,37.51,78796.77,7.9,-0.44811,0.00015,27.53896]
[1777894606367,37.51,78796.77,7.9,-0.44811,0.00015,27.53896]
[1777894606372,37.51,78796.77,7.9,-0.44811,0.00015,27.53896]
[1777894611762,37.51,78797.89,7.9,-0.44794,0.00015,27.53781]
[1777894611840,37.51,78797.89,7.9,-0.44794,0.00015,27.53781]
[1777894612753,37.51,78797.19,7.9,-0.44805,0.00015,27.53853]
[1777894612893,37.51,78797.19,7.9,-0.44805,0.00015,27.53853]
[1777894613041,37.51,78792.5,7.9,-0.44876,0.00015,27.54331]
[1777894613215,37.51,78792.5,7.9,-0.44876,0.00015,27.54331]
[1777894613365,37.51,78792.5,7.9,-0.44876,0.00015,27.54331]
[1777894613495,37.51,78792.5,7.9,-0.44876,0.00015,27.54331]
[1777894613787,37.51,78792.5,7.9,-0.44876,0.00015,27.54331]
[1777894613852,37.51,78779.62,7.9,-0.45071,0.00015,27.55597]
[1777894613970,37.51,78779.62,7.9,-0.45071,0.00015,27.55597]
[1777894614212,37.51,78779.62,7.9,-0.45071,0.00015,27.55597]
[1777894614527,37.51,78790.83,7.9,-0.44901,0.00015,27.545]
[1777894618140,37.51,78793.63,7.9,-0.44859,0.00015,27.5422]
[1777894618407,37.51,78793.63,7.9,-0.44859,0.00015,27.5422]
[1777894618474,37.51,78793.63,7.9,-0.44859,0.00015,27.5422]
[1777894618651,37.51,78793.63,7.9,-0.44859,0.00015,27.5422]
[1777894618765,37.51,78793.63,7.9,-0.44859,0.00015,27.5422]
[1777894618937,37.52,78799.35,7.9,-0.44773,0.00015,27.53635]
[1777894620565,37.52,78803.1,7.9,-0.44716,0.00015,27.53244]
[1777894621254,37.52,78802.93,7.9,-0.44719,0.00015,27.53262]
[1777894621525,37.52,78802.93,7.9,-0.44719,0.00015,27.53262]
[1777894621605,37.52,78802.93,7.9,-0.44719,0.00015,27.53262]
[1777894621938,37.52,78802.09,7.9,-0.44731,0.00015,27.5335]
[1777894623464,37.52,78795.08,7.9,-0.44838,0.00015,27.54075]
[1777894624854,37.52,78795.08,7.9,-0.44838,0.00015,27.54075]
[1777894624894,37.52,78795.08,7.9,-0.44838,0.00015,27.54075]
[1777894624964,37.52,78794.06,7.9,-0.44853,0.00015,27.54178]
[1777894625889,37.52,78794.06,7.9,-0.44853,0.00015,27.54178]
[1777894625478,37.52,78800.15,7.9,-0.44761,0.00015,27.53553]
[1777894630513,37.52,78805.21,7.9,-0.44684,0.00015,27.53022]
[1777894632071,37.52,78805.05,7.9,-0.44687,0.00015,27.53039]
[1777894635553,37.52,78796.96,7.9,-0.44809,0.00015,27.53882]
[1777894635579,37.52,78796.96,7.9,-0.44809,0.00015,27.53882]
[1777894635587,37.52,78796.96,7.9,-0.44809,0.00015,27.53882]
[1777894635599,37.52,78796.96,7.9,-0.44809,0.00015,27.53882]
[1777894635813,37.52,78796.96,7.9,-0.44809,0.00015,27.53882]
[1777894635911,37.52,78797.58,7.9,-0.448,0.00015,27.53818]
[1777894637562,37.51,78790.51,7.9,-0.44907,0.00015,27.54535]
[1777894639351,37.51,78785.05,7.9,-0.44989,0.00015,27.55075]
[1777894639801,37.51,78785.05,7.9,-0.44989,0.00015,27.55075]
[1777894639843,37.51,78778.65,7.9,-0.45086,0.00015,27.55694]
[1777894644618,37.52,78776.79,7.9,-0.45115,0.00015,27.55872]
[1777894645837,37.52,78774.84,7.9,-0.45144,0.00015,27.56056]
[1777894645926,37.52,78775.44,7.9,-0.45135,0.00015,27.56]
[1777894646004,37.52,78775.44,7.9,-0.45135,0.00015,27.56]
[1777894646442,37.52,78775.44,7.9,-0.45135,0.00015,27.56]
[1777894646452,37.52,78775.44,7.9,-0.45135,0.00015,27.56]
[1777894646493,37.52,78775.44,7.9,-0.45135,0.00015,27.56]
[1777894646650,37.52,78775.44,7.9,-0.45135,0.00015,27.56]
[1777894646650,37.52,78775.44,7.9,-0.45135,0.00015,27.56]
[1777894646664,37.52,78775.44,7.9,-0.45135,0.00015,27.56]
[1777894646686,37.52,78775.44,7.9,-0.45135,0.00015,27.56]
[1777894646793,37.52,78784.82,7.9,-0.44993,0.00015,27.551]
[1777894647059,37.52,78784.82,7.9,-0.44993,0.00015,27.551]
[1777894647159,37.52,78784.82,7.9,-0.44993,0.00015,27.551]
[1777894647960,37.52,78800.76,7.9,-0.44752,0.00015,27.53491]
[1777894648905,37.52,78808.4,7.9,-0.44636,0.00015,27.52684]
[1777894649060,37.52,78808.4,7.9,-0.44636,0.00015,27.52684]
[1777894649232,37.52,78808.4,7.9,-0.44636,0.00015,27.52684]
[1777894649277,37.52,78808.4,7.9,-0.44636,0.00015,27.52684]
[1777894649287,37.52,78808.4,7.9,-0.44636,0.00015,27.52684]
[1777894649360,37.52,78808.4,7.9,-0.44636,0.00015,27.52684]
[1777894649524,37.52,78808.4,7.9,-0.44636,0.00015,27.52684]
[1777894649820,37.52,78808.4,7.9,-0.44636,0.00015,27.52684]
[1777894649830,37.52,78808.4,7.9,-0.44636,0.00015,27.52684]
[1777894649868,37.52,78808.4,7.9,-0.44636,0.00015,27.52684]
[1777894649895,37.52,78820.6,7.9,-0.44452,0.00015,27.51348]
[1777894651919,37.52,78826.37,7.9,-0.44364,0.00015,27.50695]
[1777894652040,37.52,78829.81,7.9,-0.44312,0.00015,27.49959]
[1777894652069,37.52,78829.81,7.9,-0.44312,0.00015,27.49959]
[1777894652101,37.52,78829.81,7.9,-0.44312,0.00015,27.49959]
[1777894652667,37.52,78836.74,7.9,-0.44207,0.00015,27.49149]
[1777894653587,37.52,78836.74,7.9,-0.44207,0.00015,27.49149]
[1777894653796,37.52,78836.74,7.9,-0.44207,0.00015,27.49149]
[1777894653870,37.52,78842.2,7.9,-0.44125,0.00015,27.48497]
[1777894654598,37.52,78842.2,7.9,-0.44125,0.00015,27.48497]
[1777894654690,37.52,78852.65,7.9,-0.43967,0.00015,27.47215]
[1777894655807,37.52,78852.65,7.9,-0.43967,0.00015,27.47215]
[1777894656845,37.52,78855.56,7.9,-0.43923,0.00015,27.46849]
[1777894657254,37.52,78857.68,7.9,-0.43891,0.00015,27.4658]
[1777894657331,37.52,78857.68,7.9,-0.43891,0.00015,27.4658]
[1777894657457,37.52,78857.68,7.9,-0.43891,0.00015,27.4658]
[1777894657640,37.52,78857.68,7.9,-0.43891,0.00015,27.4658]
[1777894657675,37.52,78857.68,7.9,-0.43891,0.00015,27.4658]
[1777894657772,37.52,78857.68,7.9,-0.43891,0.00015,27.4658]
[1777894657933,37.52,78857.68,7.9,-0.43891,0.00015,27.4658]
[1777894657944,37.52,78857.68,7.9,-0.43891,0.00015,27.4658]
[1777894657941,37.52,78866.76,7.9,-0.43754,0.00015,27.45412]
[1777894658010,37.52,78866.76,7.9,-0.43754,0.00015,27.45412]
[1777894658929,37.52,78878.31,7.9,-0.4358,0.00015,27.43879]
[1777894659468,37.52,78878.31,7.9,-0.4358,0.00015,27.43879]
[1777894659477,37.52,78878.31,7.9,-0.4358,0.00015,27.43879]
[1777894659536,37.52,78878.31,7.9,-0.4358,0.00015,27.43879]
[1777894659785,37.52,78878.31,7.9,-0.4358,0.00015,27.43879]
[1777894659856,37.52,78877.22,7.9,-0.43596,0.00015,27.44027]
[1777894660408,37.52,78877.22,7.9,-0.43596,0.00015,27.44027]
[1777894660874,37.52,78877.22,7.9,-0.43596,0.00015,27.44027]
[1777894660883,37.52,78877.22,7.9,-0.43596,0.00015,27.44027]
[1777894662112,37.52,78874.23,7.9,-0.43642,0.00015,27.44429]
[1777894662571,37.52,78874.23,7.9,-0.43642,0.00015,27.44429]
[1777894662686,37.52,78874.23,7.9,-0.43642,0.00015,27.44429]
[1777894663071,37.52,78874.81,7.9,-0.43633,0.00015,27.44353]
[1777894665253,37.52,78877.03,7.9,-0.43599,0.00015,27.44051]
[1777894666910,37.51,78876.61,7.9,-0.43605,0.00015,27.44105]
[1777894666919,37.51,78876.61,7.9,-0.43605,0.00015,27.44105]
[1777894667279,37.51,78877.65,7.9,-0.43589,0.00015,27.43963]
[1777894667778,37.51,78878.19,7.9,-0.43581,0.00015,27.4389]
[1777894670620,37.51,78876.87,7.9,-0.43601,0.00015,27.44069]
[1777894670700,37.51,78876.87,7.9,-0.43601,0.00015,27.44069]
[1777894670800,37.51,78875.36,7.9,-0.43624,0.00015,27.44272]
[1777894672494,37.51,78870.58,7.9,-0.43696,0.00015,27.44904]
[1777894677849,37.51,78862.32,7.9,-0.4382,0.00015,27.45971]
[1777894681229,37.5,78860.13,7.9,-0.43852,0.00015,27.46248]
[1777894683374,37.5,78852.09,7.9,-0.43974,0.00015,27.47263]
[1777894685900,37.5,78848.43,7.9,-0.44029,0.00015,27.47717]
[1777894688560,37.5,78847.52,7.9,-0.44043,0.00015,27.47828]
[1777894693993,37.5,78843.94,7.9,-0.44096,0.00015,27.48264]
[1777894697973,37.5,78844.29,7.9,-0.44091,0.00015,27.4822]
[1777894700222,37.5,78844.34,7.9,-0.4409,0.00015,27.48213]
[1777894700585,37.5,78844.34,7.9,-0.4409,0.00015,27.48213]
[1777894701805,37.5,78850.16,7.9,-0.44002,0.00015,27.47499]
[1777894702226,37.5,78856.01,7.9,-0.43914,0.00015,27.46767]
[1777894704611,37.5,78855.75,7.9,-0.43918,0.00015,27.468]
[1777894709144,37.5,78857.0,7.9,-0.43899,0.00015,27.46643]
[1777894709189,37.5,78857.0,7.9,-0.43899,0.00015,27.46643]
[1777894711083,37.5,78863.49,7.9,-0.43801,0.00015,27.45471]
[1777894716118,37.49,78866.22,7.9,-0.43759,0.00015,27.45109]
[1777894719264,37.49,78866.11,7.9,-0.4376,0.00015,27.4512]
[1777894720145,37.49,78855.77,7.9,-0.43916,0.00015,27.46444]
[1777894724175,37.49,78849.01,7.9,-0.44018,0.00015,27.47285]
[1777894729210,37.49,78852.77,7.9,-0.43961,0.00015,27.46816]
[1777894731224,37.49,78860.11,7.9,-0.4385,0.00015,27.45887]
[1777894736258,37.48,78860.55,7.9,-0.43843,0.00015,27.45825]
[1777894742853,37.48,78859.75,7.9,-0.43854,0.00015,27.45923]
[1777894742937,37.48,78852.67,7.9,-0.43961,0.00015,27.46817]
[1777894743308,37.48,78846.23,7.9,-0.44058,0.00015,27.47614]
[1777894745084,37.48,78846.23,7.9,-0.44058,0.00015,27.47614]
[1777894746169,37.48,78842.05,7.9,-0.44122,0.00015,27.48122]
[1777894746174,37.48,78842.05,7.9,-0.44122,0.00015,27.48122]
[1777894746254,37.48,78842.05,7.9,-0.44122,0.00015,27.48122]
[1777894746266,37.48,78842.05,7.9,-0.44122,0.00015,27.48122]
[1777894746282,37.48,78842.05,7.9,-0.44122,0.00015,27.48122]
[1777894746900,37.48,78842.05,7.9,-0.44122,0.00015,27.48122]
[1777894746914,37.48,78842.05,7.9,-0.44122,0.00015,27.48122]
[1777894746966,37.48,78842.05,7.9,-0.44122,0.00015,27.48122]
[1777894747064,37.48,78842.05,7.9,-0.44122,0.00015,27.48122]
[1777894747045,37.48,78835.32,7.9,-0.44223,0.00015,27.48926]
[1777894747276,37.48,78835.32,7.9,-0.44223,0.00015,27.48926]
[1777894747357,37.48,78835.32,7.9,-0.44223,0.00015,27.48926]
[1777894747993,37.48,78835.32,7.9,-0.44223,0.00015,27.48926]
[1777894748008,37.48,78809.34,7.9,-0.44616,0.00015,27.51861]
[1777894748509,37.48,78809.34,7.9,-0.44616,0.00015,27.51861]
[1777894748706,37.48,78809.34,7.9,-0.44616,0.00015,27.51861]
[1777894748751,37.48,78809.34,7.9,-0.44616,0.00015,27.51861]
[1777894748801,37.48,78809.34,7.9,-0.44616,0.00015,27.51861]
[1777894748935,37.48,78802.21,7.9,-0.44725,0.00015,27.52621]
[1777894749167,37.48,78802.21,7.9,-0.44725,0.00015,27.52621]
[1777894749549,37.48,78802.21,7.9,-0.44725,0.00015,27.52621]
[1777894750339,37.48,78804.55,7.9,-0.44689,0.00015,27.52374]
[1777894750349,37.48,78804.55,7.9,-0.44689,0.00015,27.52374]
[1777894750390,37.48,78804.55,7.9,-0.44689,0.00015,27.52374]
[1777894750427,37.48,78804.55,7.9,-0.44689,0.00015,27.52374]
[1777894750626,37.48,78804.55,7.9,-0.44689,0.00015,27.52374]
[1777894750994,37.48,78804.55,7.9,-0.44689,0.00015,27.52374]
[1777894751380,37.48,78803.11,7.9,-0.44711,0.00015,27.52526]
[1777894754034,37.48,78803.25,7.9,-0.44709,0.00015,27.52511]
[1777894754082,37.48,78803.25,7.9,-0.44709,0.00015,27.52511]
[1777894754557,37.48,78803.9,7.9,-0.44699,0.00015,27.52442]
[1777894754671,37.48,78803.9,7.9,-0.44699,0.00015,27.52442]
[1777894755742,37.48,78799.45,7.9,-0.44766,0.00015,27.52908]
[1777894756222,37.48,78798.89,7.9,-0.44775,0.00015,27.52965]
[1777894756556,37.48,78798.89,7.9,-0.44775,0.00015,27.52965]
[1777894756559,37.48,78798.89,7.9,-0.44775,0.00015,27.52965]
[1777894756585,37.48,78798.89,7.9,-0.44775,0.00015,27.52965]
[1777894756668,37.48,78798.89,7.9,-0.44775,0.00015,27.52965]
[1777894756749,37.48,78798.89,7.9,-0.44775,0.00015,27.52965]
[1777894757014,37.48,78798.89,7.9,-0.44775,0.00015,27.52965]
[1777894757081,37.47,78795.12,7.9,-0.44832,0.00015,27.53352]
[1777894757174,37.47,78795.12,7.9,-0.44832,0.00015,27.53352]
[1777894758025,37.47,78795.12,7.9,-0.44832,0.00015,27.53352]
[1777894758078,37.48,78780.96,7.9,-0.45047,0.00015,27.5476]
[1777894758205,37.48,78780.96,7.9,-0.45047,0.00015,27.5476]
[1777894759308,37.48,78780.9,7.9,-0.45048,0.00015,27.54766]
[1777894759429,37.48,78780.9,7.9,-0.45048,0.00015,27.54766]
[1777894759750,37.48,78780.9,7.9,-0.45048,0.00015,27.54766]
[1777894760113,37.48,78778.13,7.9,-0.4509,0.00015,27.55032]
[1777894760188,37.48,78778.13,7.9,-0.4509,0.00015,27.55032]
[1777894760195,37.48,78778.13,7.9,-0.4509,0.00015,27.55032]
[1777894760233,37.48,78778.13,7.9,-0.4509,0.00015,27.55032]
[1777894760267,37.48,78778.13,7.9,-0.4509,0.00015,27.55032]
[1777894760383,37.48,78778.13,7.9,-0.4509,0.00015,27.55032]
[1777894760453,37.48,78778.13,7.9,-0.4509,0.00015,27.55032]
[1777894760687,37.48,78778.13,7.9,-0.4509,0.00015,27.55032]
[1777894760887,37.48,78778.13,7.9,-0.4509,0.00015,27.55032]
[1777894761006,37.48,78778.13,7.9,-0.4509,0.00015,27.55032]
[1777894761101,37.48,78750.68,7.9,-0.45507,0.00015,27.575]
[1777894761175,37.48,78750.68,7.9,-0.45507,0.00015,27.575]
[1777894761619,37.48,78750.68,7.9,-0.45507,0.00015,27.575]
[1777894761657,37.48,78750.68,7.9,-0.45507,0.00015,27.575]
[1777894761789,37.48,78750.68,7.9,-0.45507,0.00015,27.575]
[1777894761889,37.48,78750.68,7.9,-0.45507,0.00015,27.575]
[1777894762037,37.48,78750.68,7.9,-0.45507,0.00015,27.575]
[1777894762057,37.48,78720.44,7.9,-0.45967,0.00015,27.59868]
[1777894762126,37.48,78720.44,7.9,-0.45967,0.00015,27.59868]
[1777894762492,37.48,78720.44,7.9,-0.45967,0.00015,27.59868]
[1777894762550,37.48,78720.44,7.9,-0.45967,0.00015,27.59868]
[1777894762729,37.48,78720.44,7.9,-0.45967,0.00015,27.59868]
[1777894762744,37.48,78720.44,7.9,-0.45967,0.00015,27.59868]
[1777894762899,37.48,78720.44,7.9,-0.45967,0.00015,27.59868]
[1777894762949,37.48,78720.44,7.9,-0.45967,0.00015,27.59868]
[1777894763039,37.48,78720.44,7.9,-0.45967,0.00015,27.59868]
[1777894763017,37.48,78712.86,7.9,-0.46083,0.00015,27.60404]
[1777894763495,37.48,78712.86,7.9,-0.46083,0.00015,27.60404]
[1777894763612,37.48,78712.86,7.9,-0.46083,0.00015,27.60404]
[1777894764021,37.48,78702.59,7.9,-0.46239,0.00015,27.61092]
[1777894764625,37.48,78702.59,7.9,-0.46239,0.00015,27.61092]
[1777894765144,37.48,78704.52,7.9,-0.4621,0.00015,27.60968]
[1777894765391,37.48,78704.52,7.9,-0.4621,0.00015,27.60968]
[1777894765466,37.48,78704.52,7.9,-0.4621,0.00015,27.60968]
[1777894765539,37.48,78704.52,7.9,-0.4621,0.00015,27.60968]
[1777894765616,37.48,78704.52,7.9,-0.4621,0.00015,27.60968]
[1777894765718,37.48,78704.52,7.9,-0.4621,0.00015,27.60968]
[1777894765830,37.48,78704.52,7.9,-0.4621,0.00015,27.60968]
[1777894765906,37.48,78704.52,7.9,-0.4621,0.00015,27.60968]
[1777894765938,37.48,78704.52,7.9,-0.4621,0.00015,27.60968]
[1777894766116,37.49,78705.99,7.9,-0.46188,0.00015,27.60874]
[1777894766841,37.49,78705.99,7.9,-0.46188,0.00015,27.60874]
[1777894767078,37.51,78725.01,7.9,-0.459,0.00015,27.59552]
[1777894767388,37.51,78725.01,7.9,-0.459,0.00015,27.59552]
[1777894767394,37.51,78725.01,7.9,-0.459,0.00015,27.59552]
[1777894767713,37.51,78725.01,7.9,-0.459,0.00015,27.59552]
[1777894767856,37.51,78725.01,7.9,-0.459,0.00015,27.59552]
[1777894767964,37.51,78725.01,7.9,-0.459,0.00015,27.59552]
[1777894767988,37.51,78725.01,7.9,-0.459,0.00015,27.59552]
[1777894768026,37.53,78733.5,7.9,-0.45772,0.00015,27.58919]
[1777894768281,37.53,78733.5,7.9,-0.45772,0.00015,27.58919]
[1777894768929,37.53,78733.5,7.9,-0.45772,0.00015,27.58919]
[1777894769068,37.53,78733.5,7.9,-0.45772,0.00015,27.58919]
[1777894769116,37.53,78724.18,7.9,-0.45914,0.00015,27.59622]
[1777894769854,37.53,78724.18,7.9,-0.45914,0.00015,27.59622]
[1777894770544,37.53,78726.47,7.9,-0.45879,0.00015,27.59452]
[1777894770611,37.53,78731.65,7.9,-0.458,0.00015,27.59061]
[1777894771421,37.53,78731.65,7.9,-0.458,0.00015,27.59061]
[1777894771555,37.53,78731.65,7.9,-0.458,0.00015,27.59061]
[1777894771838,37.53,78731.65,7.9,-0.458,0.00015,27.59061]
[1777894772096,37.53,78731.65,7.9,-0.458,0.00015,27.59061]
[1777894771907,37.53,78739.99,7.9,-0.45673,0.00015,27.58071]
[1777894772437,37.53,78739.99,7.9,-0.45673,0.00015,27.58071]
[1777894772586,37.53,78739.99,7.9,-0.45673,0.00015,27.58071]
[1777894772909,37.53,78739.99,7.9,-0.45673,0.00015,27.58071]
[1777894773046,37.53,78751.45,7.9,-0.45499,0.00015,27.5713]
[1777894773831,37.53,78751.45,7.9,-0.45499,0.00015,27.5713]
[1777894773889,37.53,78751.45,7.9,-0.45499,0.00015,27.5713]
[1777894774081,37.53,78751.45,7.9,-0.45499,0.00015,27.5713]
[1777894773892,37.53,78767.45,7.9,-0.45256,0.00015,27.55728]
[1777894775024,37.53,78767.45,7.9,-0.45256,0.00015,27.55728]
[1777894776575,37.53,78777.33,7.9,-0.45107,0.00015,27.54812]
[1777894776643,37.53,78769.99,7.9,-0.45218,0.00015,27.55497]
[1777894778465,37.53,78764.44,7.9,-0.45302,0.00015,27.56001]
[1777894778535,37.53,78764.44,7.9,-0.45302,0.00015,27.56001]
[1777894779636,37.53,78762.94,7.9,-0.45325,0.00015,27.56135]
[1777894785630,37.53,78764.69,7.9,-0.45298,0.00015,27.55978]
[1777894787341,37.53,78762.82,7.9,-0.45327,0.00015,27.56145]
[1777894787959,37.53,78762.82,7.9,-0.45327,0.00015,27.56145]
[1777894790537,37.53,78759.53,7.9,-0.45377,0.00015,27.56435]
[1777894795700,37.53,78769.67,7.9,-0.45223,0.00015,27.55525]
[1777894796707,37.53,78760.73,7.9,-0.45358,0.00015,27.56329]
[1777894798927,37.53,78758.26,7.9,-0.45396,0.00015,27.56545]
[1777894799185,37.53,78756.87,7.9,-0.45417,0.00015,27.56666]
[1777894799388,37.53,78756.87,7.9,-0.45417,0.00015,27.56666]
[1777894801050,37.53,78756.63,7.9,-0.4542,0.00015,27.56687]
[1777894801152,37.53,78755.0,7.9,-0.45445,0.00015,27.56827]
[1777894801318,37.53,78755.0,7.9,-0.45445,0.00015,27.56827]
[1777894806461,37.53,78747.6,7.9,-0.45558,0.00015,27.57452]
[1777894808527,37.53,78749.91,7.9,-0.45523,0.00015,27.5726]
[1777894813829,37.53,78748.37,7.9,-0.45546,0.00015,27.5739]
[1777894814822,37.53,78748.37,7.9,-0.45546,0.00015,27.5739]
[1777894815491,37.53,78749.79,7.9,-0.45525,0.00015,27.57272]
[1777894815587,37.53,78749.79,7.9,-0.45525,0.00015,27.57272]
[1777894815965,37.53,78749.79,7.9,-0.45525,0.00015,27.57272]
[1777894816058,37.53,78754.63,7.9,-0.45451,0.00015,27.56862]
[1777894816851,37.53,78762.66,7.9,-0.45329,0.00015,27.56161]
[1777894817556,37.53,78762.66,7.9,-0.45329,0.00015,27.56161]
[1777894822893,37.53,78757.89,7.9,-0.45402,0.00015,27.56581]
[1777894825295,37.53,78758.68,7.9,-0.4539,0.00015,27.56512]
[1777894825314,37.53,78758.68,7.9,-0.4539,0.00015,27.56512]
[1777894825369,37.53,78758.68,7.9,-0.4539,0.00015,27.56512]
[1777894826339,37.53,78755.56,7.9,-0.45437,0.00015,27.56783]
[1777894827561,37.53,78750.76,7.9,-0.4551,0.00015,27.57191]
[1777894827781,37.53,78750.76,7.9,-0.4551,0.00015,27.57191]
[1777894827866,37.53,78750.76,7.9,-0.4551,0.00015,27.57191]
[1777894827917,37.53,78750.76,7.9,-0.4551,0.00015,27.57191]
[1777894827960,37.53,78750.76,7.9,-0.4551,0.00015,27.57191]
[1777894828004,37.53,78750.76,7.9,-0.4551,0.00015,27.57191]
[1777894828093,37.53,78745.78,7.9,-0.45586,0.00015,27.57605]
[1777894828939,37.53,78736.69,7.9,-0.45724,0.00015,27.58335]
[1777894833558,37.53,78737.27,7.9,-0.45715,0.00015,27.57951]
[1777894833666,37.53,78737.27,7.9,-0.45715,0.00015,27.57951]
[1777894833685,37.53,78737.27,7.9,-0.45715,0.00015,27.57951]
[1777894833836,37.53,78737.27,7.9,-0.45715,0.00015,27.57951]
[1777894834169,37.53,78748.5,7.9,-0.45544,0.00015,27.57042]
[1777894835006,37.53,78748.5,7.9,-0.45544,0.00015,27.57042]
[1777894835145,37.53,78759.13,7.9,-0.45383,0.00015,27.56135]
[1777894838643,37.53,78755.6,7.9,-0.45436,0.00015,27.56441]
[1777894842382,37.53,78754.7,7.9,-0.4545,0.00015,27.56518]
[1777894842584,37.53,78754.7,7.9,-0.4545,0.00015,27.56518]
[1777894843815,37.53,78757.71,7.9,-0.45404,0.00015,27.56258]
[1777894849084,37.53,78763.43,7.9,-0.45317,0.00015,27.55754]
[1777894854104,37.53,78762.28,7.9,-0.45335,0.00015,27.55857]
[1777894854118,37.53,78759.18,7.9,-0.45382,0.00015,27.5613]
[1777894854516,37.53,78759.18,7.9,-0.45382,0.00015,27.5613]
[1777894855126,37.53,78752.03,7.9,-0.45491,0.00015,27.56746]
[1777894858932,37.54,78751.14,7.9,-0.45504,0.00015,27.56821]
[1777894864193,37.54,78751.07,7.9,-0.45505,0.00015,27.56828]
[1777894864196,37.54,78751.07,7.9,-0.45505,0.00015,27.56828]
[1777894865207,37.54,78751.75,7.9,-0.45495,0.00015,27.5677]
[1777894865282,37.54,78751.75,7.9,-0.45495,0.00015,27.5677]
[1777894865442,37.54,78751.75,7.9,-0.45495,0.00015,27.5677]
[1777894865539,37.54,78751.75,7.9,-0.45495,0.00015,27.5677]
[1777894866207,37.54,78740.63,7.9,-0.45664,0.00015,27.57685]
[1777894868221,37.54,78733.09,7.9,-0.45778,0.00015,27.58277]
[1777894868717,37.54,78733.09,7.9,-0.45778,0.00015,27.58277]
[1777894868738,37.54,78733.09,7.9,-0.45778,0.00015,27.58277]
[1777894868767,37.54,78733.09,7.9,-0.45778,0.00015,27.58277]
[1777894868796,37.54,78733.09,7.9,-0.45778,0.00015,27.58277]
[1777894868864,37.54,78733.09,7.9,-0.45778,0.00015,27.58277]
[1777894869027,37.54,78733.09,7.9,-0.45778,0.00015,27.58277]
[1777894869040,37.54,78733.09,7.9,-0.45778,0.00015,27.58277]
[1777894869198,37.54,78733.09,7.9,-0.45778,0.00015,27.58277]
[1777894869205,37.54,78733.09,7.9,-0.45778,0.00015,27.58277]
[1777894869228,37.54,78713.76,7.9,-0.46072,0.00015,27.59691]
[1777894869586,37.54,78713.76,7.9,-0.46072,0.00015,27.59691]
[1777894869997,37.54,78713.76,7.9,-0.46072,0.00015,27.59691]
[1777894870011,37.54,78713.76,7.9,-0.46072,0.00015,27.59691]
[1777894870472,37.54,78713.76,7.9,-0.46072,0.00015,27.59691]
[1777894870539,37.54,78713.76,7.9,-0.46072,0.00015,27.59691]
[1777894871050,37.54,78713.76,7.9,-0.46072,0.00015,27.59691]
[1777894871064,37.53,78704.63,7.9,-0.46211,0.00015,27.60306]
[1777894871351,37.53,78704.63,7.9,-0.46211,0.00015,27.60306]
[1777894871380,37.53,78704.63,7.9,-0.46211,0.00015,27.60306]
[1777894871751,37.54,78697.89,7.9,-0.46314,0.00015,27.60739]
[1777894875775,37.54,78699.16,7.9,-0.46295,0.00015,27.60659]
[1777894878901,37.54,78697.05,7.9,-0.46327,0.00015,27.60792]
[1777894878904,37.54,78698.73,7.9,-0.46301,0.00015,27.60687]
[1777894881518,37.54,78702.99,7.9,-0.46236,0.00015,27.60414]
[1777894881620,37.54,78702.43,7.9,-0.46245,0.00015,27.6045]
[1777894886914,37.54,78700.85,7.9,-0.46269,0.00015,27.60552]
[1777894892398,37.53,78699.92,7.9,-0.46283,0.00015,27.60271]
[1777894897466,37.53,78700.26,7.9,-0.46277,0.00015,27.60248]
[1777894897497,37.53,78703.85,7.9,-0.46223,0.00015,27.60016]
[1777894898791,37.53,78703.85,7.9,-0.46223,0.00015,27.60016]
[1777894898792,37.53,78703.85,7.9,-0.46223,0.00015,27.60016]
[1777894898876,37.53,78703.85,7.9,-0.46223,0.00015,27.60016]
[1777894900242,37.53,78707.9,7.9,-0.46161,0.00015,27.59749]
[1777894904674,37.54,78710.21,7.9,-0.46126,0.00015,27.59595]
[1777894909815,37.54,78711.44,7.9,-0.46108,0.00015,27.59514]
[1777894910585,37.54,78711.33,7.9,-0.46109,0.00015,27.59522]
[1777894916569,37.55,78703.63,7.9,-0.46227,0.00015,27.60038]
[1777894919763,37.55,78701.48,7.9,-0.4626,0.00015,27.60177]
[1777894919864,37.55,78701.19,7.9,-0.46264,0.00015,27.60196]
[1777894925633,37.54,78702.33,7.9,-0.46247,0.00015,27.60121]
[1777894926747,37.54,78702.33,7.9,-0.46247,0.00015,27.60121]
[1777894926772,37.54,78702.33,7.9,-0.46247,0.00015,27.60121]
[1777894926791,37.54,78702.33,7.9,-0.46247,0.00015,27.60121]
[1777894926794,37.54,78702.33,7.9,-0.46247,0.00015,27.60121]
[1777894927264,37.54,78701.55,7.9,-0.46258,0.00015,27.60171]
[1777894927350,37.54,78701.55,7.9,-0.46258,0.00015,27.60171]
[1777894927649,37.54,78712.77,7.9,-0.46088,0.00015,27.59425]
[1777894929663,37.54,78717.34,7.9,-0.46018,0.00015,27.59105]
[1777894934698,37.54,78716.87,7.9,-0.46025,0.00015,27.59135]
[1777894939733,37.53,78716.3,7.9,-0.46033,0.00015,27.59172]
[1777894942115,37.53,78716.3,7.9,-0.46033,0.00015,27.59172]
[1777894943323,37.53,78719.97,7.9,-0.45977,0.00015,27.5891]
[1777894943453,37.53,78719.97,7.9,-0.45977,0.00015,27.5891]
[1777894943762,37.53,78727.37,7.9,-0.45864,0.00015,27.58367]
[1777894945603,37.52,78731.09,7.9,-0.45808,0.00015,27.58085]
[1777894946670,37.52,78736.31,7.9,-0.45728,0.00015,27.57681]
[1777894946803,37.52,78736.31,7.9,-0.45728,0.00015,27.57681]
[1777894946809,37.52,78736.31,7.9,-0.45728,0.00015,27.57681]
[1777894947288,37.52,78736.31,7.9,-0.45728,0.00015,27.57681]
[1777894950897,37.53,78740.43,7.9,-0.45666,0.00015,27.57356]
[1777894953369,37.53,78739.9,7.9,-0.45673,0.00015,27.5706]
[1777894958867,37.53,78736.07,7.9,-0.45732,0.00015,27.57365]
[1777894963902,37.54,78734.83,7.9,-0.45751,0.00015,27.57464]
[1777894968937,37.54,78735.35,7.9,-0.45744,0.00015,27.57426]
[1777894971096,37.54,78735.74,7.9,-0.45738,0.00015,27.57396]
[1777894976993,37.54,78738.81,7.9,-0.45691,0.00015,27.57156]
[1777894982030,37.55,78735.7,7.9,-0.45739,0.00015,27.57403]
[1777894985940,37.55,78734.59,7.9,-0.45756,0.00015,27.5749]
[1777894986061,37.55,78734.59,7.9,-0.45756,0.00015,27.5749]
[1777894986871,37.55,78740.27,7.9,-0.4567,0.00015,27.57043]
[1777894986925,37.55,78740.27,7.9,-0.4567,0.00015,27.57043]
[1777894987064,37.55,78747.44,7.9,-0.45561,0.00015,27.56461]
[1777894992104,37.55,78747.75,7.9,-0.45556,0.00015,27.56436]
[1777894997139,37.55,78749.15,7.9,-0.45535,0.00015,27.5632]
[1777894998816,37.55,78749.79,7.9,-0.45525,0.00015,27.56266]
[1777894999585,37.55,78755.05,7.9,-0.45445,0.00015,27.55821]
[1777895000889,37.55,78757.68,7.9,-0.45405,0.00015,27.55594]
[1777895000894,37.55,78757.68,7.9,-0.45405,0.00015,27.55594]
[1777895001167,37.55,78763.85,7.9,-0.45312,0.00015,27.5505]
[1777895006202,37.55,78764.52,7.9,-0.45302,0.00015,27.54991]
[1777895007209,37.55,78757.97,7.9,-0.45401,0.00015,27.55569]
[1777895008926,37.55,78753.78,7.9,-0.45465,0.00015,27.5593]
[1777895011827,37.55,78752.75,7.9,-0.4548,0.00015,27.55678]
[1777895011849,37.55,78752.75,7.9,-0.4548,0.00015,27.55678]
[1777895013485,37.55,78746.63,7.9,-0.45573,0.00015,27.5619]
[1777895018770,37.55,78746.15,7.9,-0.4558,0.00015,27.5623]
[1777895018878,37.55,78746.15,7.9,-0.4558,0.00015,27.5623]
[1777895019090,37.55,78746.15,7.9,-0.4558,0.00015,27.5623]
[1777895019293,37.55,78744.69,7.9,-0.45602,0.00015,27.56349]
[1777895019593,37.55,78744.69,7.9,-0.45602,0.00015,27.56349]
[1777895020275,37.55,78744.69,7.9,-0.45602,0.00015,27.56349]
[1777895020624,37.55,78743.26,7.9,-0.45624,0.00015,27.56466]
[1777895021005,37.55,78743.26,7.9,-0.45624,0.00015,27.56466]
[1777895030369,37.56,78745.56,7.9,-0.4559,0.00015,27.56282]
[1777895033576,37.56,78745.3,7.9,-0.45594,0.00015,27.56304]
[1777895036053,37.56,78742.78,7.9,-0.45632,0.00015,27.5651]
[1777895039810,37.56,78742.32,7.9,-0.45639,0.00015,27.56548]
[1777895040834,37.56,78742.12,7.9,-0.45642,0.00015,27.56565]
[1777895041447,37.56,78733.39,7.9,-0.45775,0.00015,27.57253]
[1777895046482,37.56,78729.54,7.9,-0.45833,0.00015,27.57546]
[1777895051517,37.56,78729.73,7.9,-0.4583,0.00015,27.5753]
[1777895056552,37.56,78729.71,7.9,-0.4583,0.00015,27.57529]
[1777895057853,37.56,78729.71,7.9,-0.4583,0.00015,27.57529]
[1777895058537,37.56,78729.71,7.9,-0.4583,0.00015,27.57529]
[1777895063601,37.55,78729.59,7.9,-0.45832,0.00015,27.57538]
[1777895068636,37.55,78732.97,7.9,-0.45781,0.00015,27.5728]
[1777895070302,37.55,78732.97,7.9,-0.45781,0.00015,27.5728]
[1777895075684,37.55,78729.46,7.9,-0.45834,0.00015,27.57208]
[1777895079499,37.55,78729.32,7.9,-0.45836,0.00015,27.57219]
[1777895079514,37.55,78729.32,7.9,-0.45836,0.00015,27.57219]
[1777895081884,37.55,78723.3,7.9,-0.45927,0.00015,27.57665]
[1777895087769,37.55,78721.74,7.9,-0.45951,0.00015,27.57778]
[1777895092450,37.55,78722.4,7.9,-0.45941,0.00015,27.57729]
[1777895101585,37.55,78720.92,7.9,-0.45963,0.00015,27.57834]
[1777895102570,37.55,78720.95,7.9,-0.45962,0.00015,27.57832]
[1777895106571,37.54,78719.47,7.9,-0.45985,0.00015,27.57938]
[1777895111937,37.54,78716.47,7.9,-0.4603,0.00015,27.58149]
[1777895116972,37.54,78717.27,7.9,-0.46018,0.00015,27.58092]
[1777895118562,37.54,78717.2,7.9,-0.46019,0.00015,27.58096]
[1777895124021,37.54,78721.0,7.9,-0.45961,0.00015,27.57824]
[1777895129056,37.53,78721.01,7.9,-0.45961,0.00015,27.57822]
[1777895134091,37.53,78720.6,7.9,-0.45966,0.00015,27.57512]
[1777895139127,37.53,78719.17,7.9,-0.45988,0.00015,27.57613]
[1777895144162,37.53,78723.18,7.9,-0.45927,0.00015,27.57322]
[1777895148290,37.53,78725.57,7.9,-0.4589,0.00015,27.57146]
[1777895148313,37.53,78725.57,7.9,-0.4589,0.00015,27.57146]
[1777895148389,37.53,78725.58,7.9,-0.4589,0.00015,27.57145]
[1777895148576,37.53,78725.58,7.9,-0.4589,0.00015,27.57145]
[1777895149199,37.53,78733.42,7.9,-0.45771,0.00015,27.56551]
[1777895152220,37.53,78739.48,7.9,-0.45679,0.00015,27.56077]
[1777895153453,37.53,78739.48,7.9,-0.45679,0.00015,27.56077]
[1777895155193,37.53,78739.06,7.9,-0.45685,0.00015,27.56111]
[1777895160276,37.53,78744.03,7.9,-0.4561,0.00015,27.55713]
[1777895161262,37.53,78744.03,7.9,-0.4561,0.00015,27.55713]
[1777895161427,37.53,78744.03,7.9,-0.4561,0.00015,27.55713]
[1777895161444,37.53,78744.03,7.9,-0.4561,0.00015,27.55713]
[1777895161466,37.53,78744.03,7.9,-0.4561,0.00015,27.55713]
[1777895161611,37.53,78742.74,7.9,-0.4563,0.00015,27.55818]
[1777895162296,37.53,78731.48,7.9,-0.45801,0.00015,27.56704]
[1777895167330,37.54,78730.59,7.9,-0.45815,0.00015,27.56773]
[1777895172366,37.54,78731.23,7.9,-0.45805,0.00015,27.56725]
[1777895176394,37.54,78737.61,7.9,-0.45708,0.00015,27.56231]
[1777895177652,37.54,78738.91,7.9,-0.45688,0.00015,27.56128]
[1777895178407,37.54,78739.12,7.9,-0.45685,0.00015,27.56112]
[1777895183555,37.54,78740.05,7.9,-0.45671,0.00015,27.5604]
[1777895185810,37.54,78740.59,7.9,-0.45663,0.00015,27.55997]
[1777895191130,37.55,78741.11,7.9,-0.45656,0.00015,27.55957]
[1777895196534,37.55,78738.25,7.9,-0.45699,0.00015,27.55847]
[1777895198548,37.55,78730.86,7.9,-0.45811,0.00015,27.56421]
[1777895203583,37.55,78731.88,7.9,-0.45796,0.00015,27.56344]
[1777895208020,37.55,78732.45,7.9,-0.45787,0.00015,27.56302]
[1777895213655,37.56,78733.16,7.9,-0.45777,0.00015,27.56251]
[1777895218690,37.56,78736.92,7.9,-0.4572,0.00015,27.55961]
[1777895219593,37.56,78736.92,7.9,-0.4572,0.00015,27.55961]
[1777895224737,37.57,78737.22,7.9,-0.45716,0.00015,27.55939]
[1777895229772,37.57,78740.45,7.9,-0.45667,0.00015,27.55685]
[1777895232741,37.57,78741.88,7.9,-0.45645,0.00015,27.55571]
[1777895234615,37.57,78744.01,7.9,-0.45613,0.00015,27.55399]
[1777895234820,37.57,78744.01,7.9,-0.45613,0.00015,27.55399]
[1777895235305,37.57,78744.01,7.9,-0.45613,0.00015,27.55399]
[1777895240027,37.57,78748.73,7.9,-0.45542,0.00015,27.55011]
[1777895240073,37.57,78748.73,7.9,-0.45542,0.00015,27.55011]
[1777895240113,37.57,78748.73,7.9,-0.45542,0.00015,27.55011]
[1777895241043,37.57,78748.86,7.9,-0.4554,0.00015,27.55]
[1777895241100,37.57,78748.86,7.9,-0.4554,0.00015,27.55]
[1777895241448,37.57,78748.86,7.9,-0.4554,0.00015,27.55]
[1777895241895,37.57,78745.25,7.9,-0.45594,0.00015,27.55298]
[1777895241896,37.57,78745.25,7.9,-0.45594,0.00015,27.55298]
[1777895246934,37.57,78740.96,7.9,-0.4566,0.00015,27.55646]
[1777895246937,37.57,78740.96,7.9,-0.4566,0.00015,27.55646]
[1777895248009,37.57,78739.94,7.9,-0.45675,0.00015,27.55728]
[1777895250817,37.58,78743.22,7.9,-0.45625,0.00015,27.55465]
[1777895251184,37.58,78743.22,7.9,-0.45625,0.00015,27.55465]
[1777895256961,37.58,78749.62,7.9,-0.45528,0.00015,27.546]
[1777895261996,37.58,78750.48,7.9,-0.45515,0.00015,27.54528]
[1777895267031,37.58,78751.31,7.9,-0.45502,0.00015,27.54458]
[1777895270583,37.58,78750.9,7.9,-0.45509,0.00015,27.54493]
[1777895270618,37.58,78750.9,7.9,-0.45509,0.00015,27.54493]
[1777895270684,37.58,78750.78,7.9,-0.4551,0.00015,27.54503]
[1777895271098,37.58,78750.78,7.9,-0.4551,0.00015,27.54503]
[1777895274080,37.58,78744.88,7.9,-0.456,0.00015,27.54992]
[1777895279115,37.58,78746.17,7.9,-0.4558,0.00015,27.54887]
[1777895280216,37.58,78746.17,7.9,-0.4558,0.00015,27.54887]
[1777895280333,37.58,78746.17,7.9,-0.4558,0.00015,27.54887]
[1777895280925,37.58,78746.17,7.9,-0.4558,0.00015,27.54887]
[1777895281052,37.58,78746.17,7.9,-0.4558,0.00015,27.54887]
[1777895281585,37.58,78746.17,7.9,-0.4558,0.00015,27.54887]
[1777895281569,37.58,78762.43,7.9,-0.45334,0.00015,27.53498]
[1777895281962,37.58,78762.43,7.9,-0.45334,0.00015,27.53498]
[1777895282076,37.58,78762.43,7.9,-0.45334,0.00015,27.53498]
[1777895282196,37.58,78762.43,7.9,-0.45334,0.00015,27.53498]
[1777895282826,37.58,78766.86,7.9,-0.45266,0.00015,27.53102]
[1777895283143,37.58,78755.57,7.9,-0.45438,0.00015,27.54097]
[1777895288177,37.58,78755.15,7.9,-0.45444,0.00015,27.54133]
[1777895288993,37.58,78755.15,7.9,-0.45444,0.00015,27.54133]
[1777895294220,37.58,78760.72,7.9,-0.4536,0.00015,27.53649]
[1777895298910,37.58,78760.71,7.9,-0.4536,0.00015,27.53651]
[1777895300340,37.58,78760.27,7.9,-0.45367,0.00015,27.53689]
[1777895300529,37.58,78760.27,7.9,-0.45367,0.00015,27.53689]
[1777895301506,37.58,78768.02,7.9,-0.45249,0.00015,27.52997]
[1777895307604,37.58,78771.86,7.9,-0.4519,0.00015,27.52643]
[1777895307619,37.58,78771.86,7.9,-0.4519,0.00015,27.52643]
[1777895307667,37.58,78771.86,7.9,-0.4519,0.00015,27.52643]
[1777895308541,37.58,78772.28,7.9,-0.45184,0.00015,27.52604]
[1777895308608,37.58,78778.3,7.9,-0.45093,0.00015,27.52039]
[1777895309817,37.58,78781.65,7.9,-0.45042,0.00015,27.51718]
[1777895311010,37.58,78784.35,7.9,-0.45001,0.00015,27.51457]
[1777895311731,37.58,78789.57,7.9,-0.44922,0.00015,27.50604]
[1777895312872,37.58,78793.93,7.9,-0.44856,0.00015,27.50167]
[1777895314309,37.58,78796.2,7.9,-0.44821,0.00015,27.49936]
[1777895314322,37.58,78796.2,7.9,-0.44821,0.00015,27.49936]
[1777895314417,37.58,78796.2,7.9,-0.44821,0.00015,27.49936]
[1777895314568,37.58,78796.2,7.9,-0.44821,0.00015,27.49936]
[1777895314630,37.58,78796.2,7.9,-0.44821,0.00015,27.49936]
[1777895314661,37.58,78796.2,7.9,-0.44821,0.00015,27.49936]
[1777895314689,37.58,78796.2,7.9,-0.44821,0.00015,27.49936]
[1777895315586,37.58,78798.48,7.9,-0.44787,0.00015,27.49703]
[1777895315619,37.58,78792.06,7.9,-0.44884,0.00015,27.50357]
[1777895321693,37.57,78793.13,7.9,-0.44867,0.00015,27.50244]
[1777895329652,37.56,78783.94,7.9,-0.45006,0.00015,27.51147]
[1777895330481,37.56,78777.81,7.9,-0.45098,0.00015,27.51734]
[1777895331521,37.56,78777.81,7.9,-0.45098,0.00015,27.51734]
[1777895332970,37.56,78773.8,7.9,-0.45159,0.00015,27.52111]
[1777895333116,37.56,78773.8,7.9,-0.45159,0.00015,27.52111]
[1777895336589,37.56,78768.72,7.9,-0.45236,0.00015,27.52578]
[1777895343573,37.56,78770.27,7.9,-0.45212,0.00015,27.52434]
[1777895347414,37.55,78768.03,7.9,-0.45246,0.00015,27.52638]
[1777895348680,37.55,78764.04,7.9,-0.45307,0.00015,27.52998]
[1777895348709,37.55,78764.04,7.9,-0.45307,0.00015,27.52998]
[1777895348744,37.55,78756.6,7.9,-0.4542,0.00015,27.53652]
[1777895352009,37.55,78755.63,7.9,-0.45434,0.00015,27.53736]
[1777895354000,37.55,78755.45,7.9,-0.45437,0.00015,27.53751]
[1777895355775,37.55,78755.81,7.9,-0.45432,0.00015,27.5372]
[1777895361699,37.55,78755.62,7.9,-0.45435,0.00015,27.53737]
[1777895366734,37.55,78755.67,7.9,-0.45434,0.00015,27.53732]
[1777895371770,37.55,78756.41,7.9,-0.45422,0.00015,27.53328]
[1777895375307,37.55,78755.35,7.9,-0.45438,0.00015,27.5342]
[1777895375608,37.55,78755.35,7.9,-0.45438,0.00015,27.5342]
[1777895380840,37.55,78753.48,7.9,-0.45467,0.00015,27.5358]
[1777895385867,37.55,78753.93,7.9,-0.4546,0.00015,27.53541]
[1777895390256,37.55,78753.44,7.9,-0.45467,0.00015,27.53583]
[1777895395584,37.55,78753.07,7.9,-0.45473,0.00015,27.53614]
[1777895400972,37.55,78759.89,7.9,-0.45369,0.00015,27.53025]
[1777895406007,37.55,78754.69,7.9,-0.45448,0.00015,27.53476]
[1777895411042,37.55,78756.02,7.9,-0.45428,0.00015,27.53362]
[1777895416077,37.55,78758.52,7.9,-0.4539,0.00015,27.53144]
[1777895421112,37.55,78757.53,7.9,-0.45405,0.00015,27.5323]
[1777895426147,37.55,78756.88,7.9,-0.45415,0.00015,27.53287]
[1777895431182,37.55,78757.47,7.9,-0.45405,0.00015,27.52895]
[1777895436217,37.55,78759.74,7.9,-0.45371,0.00015,27.52697]
[1777895441252,37.55,78763.2,7.9,-0.45318,0.00015,27.52391]
[1777895446287,37.55,78765.7,7.9,-0.4528,0.00015,27.52167]
[1777895451322,37.55,78763.55,7.9,-0.45313,0.00015,27.5236]
[1777895452573,37.55,78763.55,7.9,-0.45313,0.00015,27.5236]
[1777895453260,37.55,78765.52,7.9,-0.45283,0.00015,27.52184]
[1777895453576,37.55,78765.52,7.9,-0.45283,0.00015,27.52184]
[1777895455350,37.55,78776.82,7.9,-0.45112,0.00015,27.5114]
[1777895460374,37.56,78781.04,7.9,-0.45048,0.00015,27.5074]
[1777895460536,37.56,78781.04,7.9,-0.45048,0.00015,27.5074]
[1777895461640,37.56,78782.35,7.9,-0.45028,0.00015,27.50614]
[1777895461661,37.56,78782.35,7.9,-0.45028,0.00015,27.50614]
[1777895461692,37.56,78782.35,7.9,-0.45028,0.00015,27.50614]
[1777895461733,37.56,78782.35,7.9,-0.45028,0.00015,27.50614]
[1777895461847,37.56,78782.35,7.9,-0.45028,0.00015,27.50614]
[1777895461894,37.56,78776.26,7.9,-0.4512,0.00015,27.51195]
[1777895462399,37.55,78785.47,7.9,-0.44981,0.00015,27.50309]
[1777895463122,37.55,78785.47,7.9,-0.44981,0.00015,27.50309]
[1777895464092,37.55,78783.93,7.9,-0.45004,0.00015,27.50459]
[1777895464413,37.55,78785.51,7.9,-0.4498,0.00015,27.50303]
[1777895468809,37.55,78790.54,7.9,-0.44904,0.00015,27.49806]
[1777895468898,37.55,78790.54,7.9,-0.44904,0.00015,27.49806]
[1777895470831,37.56,78796.57,7.9,-0.44813,0.00015,27.49197]
[1777895473396,37.56,78801.22,7.9,-0.44742,0.00015,27.48718]
[1777895474003,37.56,78800.73,7.9,-0.4475,0.00015,27.4877]
[1777895476946,37.56,78803.12,7.9,-0.44714,0.00015,27.4852]
[1777895482539,37.56,78808.62,7.9,-0.4463,0.00015,27.47937]
[1777895487345,37.56,78811.6,7.9,-0.44585,0.00015,27.47616]
[1777895487347,37.56,78811.6,7.9,-0.44585,0.00015,27.47616]
[1777895487790,37.56,78811.6,7.9,-0.44585,0.00015,27.47616]
[1777895487887,37.56,78817.67,7.9,-0.44493,0.00015,27.46951]
[1777895491808,37.56,78819.64,7.9,-0.44464,0.00015,27.46733]
[1777895491929,37.56,78819.64,7.9,-0.44464,0.00015,27.46733]
[1777895491944,37.56,78819.77,7.9,-0.44461,0.00015,27.46378]
[1777895492609,37.56,78812.83,7.9,-0.44566,0.00015,27.47144]
[1777895497644,37.56,78810.53,7.9,-0.44601,0.00015,27.47394]
[1777895502679,37.56,78811.11,7.9,-0.44593,0.00015,27.47333]
[1777895504753,37.56,78811.08,7.9,-0.44593,0.00015,27.47336]
[1777895504759,37.56,78811.08,7.9,-0.44593,0.00015,27.47336]
[1777895504792,37.56,78811.08,7.9,-0.44593,0.00015,27.47336]
[1777895508060,37.56,78810.24,7.9,-0.44606,0.00015,27.47427]
[1777895512823,37.56,78811.36,7.9,-0.44589,0.00015,27.47307]
[1777895517870,37.57,78817.01,7.9,-0.44504,0.00015,27.4669]
[1777895519931,37.57,78817.44,7.9,-0.44497,0.00015,27.46643]
[1777895521934,37.57,78817.54,7.9,-0.44496,0.00015,27.46632]
[1777895521995,37.57,78816.36,7.9,-0.44514,0.00015,27.46763]
[1777895522234,37.57,78816.36,7.9,-0.44514,0.00015,27.46763]
[1777895522291,37.57,78816.36,7.9,-0.44514,0.00015,27.46763]
[1777895522819,37.57,78808.46,7.9,-0.44633,0.00015,27.47622]
[1777895524839,37.57,78802.09,7.9,-0.4473,0.00015,27.48297]
[1777895525690,37.57,78802.09,7.9,-0.4473,0.00015,27.48297]
[1777895525741,37.57,78802.09,7.9,-0.4473,0.00015,27.48297]
[1777895529511,37.57,78797.26,7.9,-0.44803,0.00015,27.48796]
[1777895529871,37.57,78797.26,7.9,-0.44803,0.00015,27.48796]
[1777895534909,37.56,78801.89,7.9,-0.44732,0.00015,27.48315]
[1777895538937,37.56,78808.62,7.9,-0.4463,0.00015,27.47601]
[1777895543146,37.56,78808.83,7.9,-0.44627,0.00015,27.47579]
[1777895545761,37.56,78812.62,7.9,-0.4457,0.00015,27.47169]
[1777895546199,37.56,78811.97,7.9,-0.4458,0.00015,27.4724]
[1777895548000,37.56,78803.86,7.9,-0.44703,0.00015,27.48108]
[1777895553034,37.56,78805.51,7.9,-0.44677,0.00015,27.47592]
[1777895558070,37.56,78805.49,7.9,-0.44677,0.00015,27.47594]
[1777895563678,37.56,78810.1,7.9,-0.44607,0.00015,27.47101]
[1777895566287,37.56,78815.04,7.9,-0.44533,0.00015,27.46564]
[1777895571167,37.57,78818.43,7.9,-0.44482,0.00015,27.46191]
[1777895571724,37.57,78818.43,7.9,-0.44482,0.00015,27.46191]
[1777895571786,37.57,78818.4,7.9,-0.44482,0.00015,27.46195]
[1777895577203,37.56,78818.93,7.9,-0.44473,0.00015,27.4613]
[1777895582238,37.55,78821.6,7.9,-0.44432,0.00015,27.45823]
[1777895586783,37.55,78823.8,7.9,-0.44398,0.00015,27.45571]
[1777895588282,37.55,78833.7,7.9,-0.44248,0.00015,27.44425]
[1777895590491,37.54,78834.16,7.9,-0.44241,0.00015,27.4437]
[1777895590499,37.54,78834.16,7.9,-0.44241,0.00015,27.4437]
[1777895590586,37.54,78834.16,7.9,-0.44241,0.00015,27.4437]
[1777895593771,37.54,78840.41,7.9,-0.44146,0.00015,27.43625]
[1777895595491,37.54,78838.81,7.9,-0.44171,0.00015,27.43816]
[1777895595548,37.54,78838.81,7.9,-0.44171,0.00015,27.43816]
[1777895596989,37.54,78839.76,7.9,-0.44156,0.00015,27.43702]
[1777895602380,37.54,78838.08,7.9,-0.44181,0.00015,27.439]
[1777895603314,37.54,78838.08,7.9,-0.44181,0.00015,27.439]
[1777895609430,37.54,78835.54,7.9,-0.4422,0.00015,27.442]
[1777895613585,37.54,78835.14,7.9,-0.44225,0.00015,27.43904]
[1777895616479,37.54,78844.03,7.9,-0.4409,0.00015,27.42839]
[1777895620385,37.54,78844.1,7.9,-0.44089,0.00015,27.42831]
[1777895622269,37.54,78846.65,7.9,-0.44051,0.00015,27.42519]
[1777895624007,37.54,78843.31,7.9,-0.44101,0.00015,27.42926]
[1777895624288,37.54,78838.23,7.9,-0.44178,0.00015,27.43537]
[1777895629570,37.54,78835.61,7.9,-0.44218,0.00015,27.43846]
[1777895634605,37.53,78834.04,7.9,-0.44241,0.00015,27.4403]
[1777895639639,37.53,78834.4,7.9,-0.44236,0.00015,27.43987]
[1777895643250,37.53,78834.63,7.9,-0.44232,0.00015,27.4396]
[1777895643295,37.53,78834.63,7.9,-0.44232,0.00015,27.4396]
[1777895643406,37.53,78834.63,7.9,-0.44232,0.00015,27.4396]
[1777895643524,37.53,78834.63,7.9,-0.44232,0.00015,27.4396]
[1777895644048,37.53,78825.47,7.9,-0.44371,0.00015,27.45021]
[1777895644797,37.53,78814.84,7.9,-0.44532,0.00015,27.46212]
[1777895650717,37.52,78809.84,7.9,-0.44606,0.00015,27.46745]
[1777895653927,37.52,78810.53,7.9,-0.44595,0.00015,27.46666]
[1777895653944,37.52,78810.86,7.9,-0.4459,0.00015,27.46629]
[1777895659061,37.51,78805.19,7.9,-0.44676,0.00015,27.47236]
[1777895664818,37.51,78802.16,7.9,-0.44722,0.00015,27.47552]
[1777895669854,37.51,78801.03,7.9,-0.44738,0.00015,27.47667]
[1777895674145,37.5,78803.08,7.9,-0.44707,0.00015,27.47109]
[1777895679924,37.5,78798.4,7.9,-0.44777,0.00015,27.47594]
[1777895680280,37.5,78798.4,7.9,-0.44777,0.00015,27.47594]
[1777895685965,37.5,78799.32,7.9,-0.44763,0.00015,27.47495]
[1777895691001,37.49,78804.87,7.9,-0.44678,0.00015,27.46909]
[1777895695202,37.49,78807.55,7.9,-0.44637,0.00015,27.46621]
[1777895696036,37.49,78812.13,7.9,-0.44568,0.00015,27.46125]
[1777895696413,37.49,78812.13,7.9,-0.44568,0.00015,27.46125]
[1777895698707,37.49,78816.07,7.9,-0.44508,0.00015,27.45688]
[1777895700185,37.48,78817.25,7.9,-0.44489,0.00015,27.45553]
[1777895706108,37.47,78819.88,7.9,-0.44448,0.00015,27.45244]
[1777895711143,37.46,78819.0,7.9,-0.4446,0.00015,27.45328]
[1777895716178,37.44,78817.98,7.9,-0.44474,0.00015,27.45429]
[1777895720930,37.44,78819.98,7.9,-0.44443,0.00015,27.45197]
[1777895723573,37.43,78823.02,7.9,-0.44396,0.00015,27.44845]
[1777895729270,37.42,78820.76,7.9,-0.44429,0.00015,27.45089]
[1777895734273,37.41,78818.55,7.9,-0.44461,0.00015,27.44987]
[1777895734635,37.41,78818.55,7.9,-0.44461,0.00015,27.44987]
[1777895734652,37.41,78818.55,7.9,-0.44461,0.00015,27.44987]
[1777895734707,37.41,78818.55,7.9,-0.44461,0.00015,27.44987]
[1777895740347,37.39,78815.85,7.9,-0.445,0.00015,27.45272]
[1777895744655,37.39,78815.75,7.9,-0.44501,0.00015,27.45277]
[1777895744659,37.39,78815.75,7.9,-0.44501,0.00015,27.45277]
[1777895746832,37.38,78814.01,7.9,-0.44527,0.00015,27.45465]
[1777895752432,37.37,78812.26,7.9,-0.44552,0.00015,27.45644]
[1777895757471,37.36,78812.98,7.9,-0.4454,0.00015,27.45555]
[1777895761016,37.36,78813.46,7.9,-0.44532,0.00015,27.45498]
[1777895765126,37.35,78812.09,7.9,-0.44553,0.00015,27.45642]
[1777895773169,37.34,78813.08,7.9,-0.44536,0.00015,27.45518]
[1777895773207,37.34,78813.08,7.9,-0.44536,0.00015,27.45518]
[1777895773582,37.33,78810.59,7.9,-0.44573,0.00015,27.45788]
[1777895777797,37.33,78807.1,7.9,-0.44627,0.00015,27.46168]
[1777895779977,37.33,78808.09,7.9,-0.44611,0.00015,27.4606]
[1777895781729,37.33,78806.68,7.9,-0.44633,0.00015,27.46213]
[1777895781963,37.33,78806.68,7.9,-0.44633,0.00015,27.46213]
[1777895782023,37.33,78806.64,7.9,-0.44633,0.00015,27.46217]
[1777895787364,37.32,78809.33,7.9,-0.44592,0.00015,27.45916]
[1777895788124,37.32,78809.33,7.9,-0.44592,0.00015,27.45916]
[1777895793723,37.31,78807.71,7.9,-0.44615,0.00015,27.45741]
[1777895794343,37.31,78807.71,7.9,-0.44615,0.00015,27.45741]
[1777895794345,37.31,78807.71,7.9,-0.44615,0.00015,27.45741]
[1777895794354,37.31,78807.71,7.9,-0.44615,0.00015,27.45741]
[1777895796744,37.31,78799.36,7.9,-0.44742,0.00015,27.4663]
[1777895801779,37.3,78797.29,7.9,-0.44773,0.00015,27.46842]
[1777895805453,37.3,78798.01,7.9,-0.44761,0.00015,27.46763]
[1777895805485,37.3,78798.01,7.9,-0.44761,0.00015,27.46763]
[1777895805549,37.3,78798.01,7.9,-0.44761,0.00015,27.46762]
[1777895810842,37.3,78798.23,7.9,-0.44758,0.00015,27.46742]
[1777895815877,37.3,78797.49,7.9,-0.4477,0.00015,27.46822]
[1777895818009,37.3,78797.93,7.9,-0.44763,0.00015,27.46776]
[1777895825946,37.31,78798.51,7.9,-0.44755,0.00015,27.46719]
[1777895830981,37.31,78798.37,7.9,-0.44757,0.00015,27.46736]
[1777895831580,37.31,78798.37,7.9,-0.44757,0.00015,27.46736]
[1777895832207,37.31,78798.37,7.9,-0.44757,0.00015,27.46736]
[1777895832269,37.31,78802.96,7.9,-0.44687,0.00015,27.46251]
[1777895832996,37.31,78810.63,7.9,-0.4457,0.00015,27.45421]
[1777895838031,37.3,78815.45,7.9,-0.44496,0.00015,27.44879]
[1777895842976,37.3,78815.62,7.9,-0.44492,0.00015,27.44853]
[1777895843593,37.3,78815.21,7.9,-0.44498,0.00015,27.44897]
[1777895844758,37.29,78815.82,7.9,-0.44489,0.00015,27.44826]
[1777895847795,37.29,78816.68,7.9,-0.44475,0.00015,27.44724]
[1777895847837,37.29,78816.68,7.9,-0.44475,0.00015,27.44724]
[1777895853136,37.28,78821.44,7.9,-0.44401,0.00015,27.43831]
[1777895856469,37.27,78824.05,7.9,-0.4436,0.00015,27.43524]
[1777895856503,37.27,78824.05,7.9,-0.4436,0.00015,27.43524]
[1777895856556,37.27,78824.05,7.9,-0.4436,0.00015,27.43524]
[1777895857304,37.27,78824.05,7.9,-0.4436,0.00015,27.43524]
[1777895857653,37.27,78820.47,7.9,-0.44415,0.00015,27.43932]
[1777895858004,37.27,78820.47,7.9,-0.44415,0.00015,27.43932]
[1777895860579,37.26,78818.7,7.9,-0.44441,0.00015,27.44127]
[1777895861371,37.26,78818.96,7.9,-0.44437,0.00015,27.44096]
[1777895861427,37.26,78818.96,7.9,-0.44437,0.00015,27.44096]
[1777895861489,37.26,78818.96,7.9,-0.44437,0.00015,27.44096]
[1777895863370,37.26,78817.51,7.9,-0.44458,0.00015,27.44256]
[1777895863719,37.26,78817.51,7.9,-0.44458,0.00015,27.44256]
[1777895864068,37.26,78817.51,7.9,-0.44458,0.00015,27.44256]
[1777895869247,37.25,78820.17,7.9,-0.44417,0.00015,27.43943]
[1777895874283,37.24,78818.74,7.9,-0.44438,0.00015,27.44096]
[1777895877523,37.23,78820.36,7.9,-0.44412,0.00015,27.43905]
[1777895883346,37.22,78820.22,7.9,-0.44413,0.00015,27.4391]
[1777895888993,37.22,78819.54,7.9,-0.44423,0.00015,27.4398]
[1777895894474,37.2,78818.23,7.9,-0.44441,0.00015,27.44116]
[1777895899509,37.2,78819.58,7.9,-0.4442,0.00015,27.43953]
[1777895904544,37.19,78820.83,7.9,-0.444,0.00015,27.438]
[1777895909579,37.18,78820.48,7.9,-0.44404,0.00015,27.43831]
[1777895914614,37.17,78820.55,7.9,-0.44402,0.00015,27.43473]
[1777895919649,37.16,78819.9,7.9,-0.44411,0.00015,27.43538]
[1777895924684,37.15,78819.16,7.9,-0.44421,0.00015,27.43614]
[1777895929719,37.15,78819.07,7.9,-0.44421,0.00015,27.43615]
[1777895934754,37.14,78819.77,7.9,-0.4441,0.00015,27.43526]
[1777895939790,37.13,78819.11,7.9,-0.44419,0.00015,27.43593]
[1777895941742,37.13,78818.92,7.9,-0.44422,0.00015,27.43613]
[1777895941753,37.13,78818.92,7.9,-0.44422,0.00015,27.43613]
[1777895941777,37.13,78818.92,7.9,-0.44422,0.00015,27.43613]
[1777895941782,37.13,78818.92,7.9,-0.44422,0.00015,27.43613]
[1777895941961,37.13,78818.92,7.9,-0.44422,0.00015,27.43613]
[1777895941993,37.13,78818.92,7.9,-0.44422,0.00015,27.43613]
[1777895942147,37.13,78818.92,7.9,-0.44422,0.00015,27.43613]
[1777895942287,37.13,78818.92,7.9,-0.44422,0.00015,27.43613]
[1777895942586,37.13,78818.75,7.9,-0.44424,0.00015,27.43631]
[1777895942812,37.13,78799.5,7.9,-0.44719,0.00015,27.45758]
[1777895943820,37.13,78794.67,7.9,-0.44793,0.00015,27.46267]
[1777895945985,37.13,78794.16,7.9,-0.44801,0.00015,27.4632]
[1777895946221,37.13,78794.47,7.9,-0.44796,0.00015,27.46287]
[1777895946585,37.13,78794.47,7.9,-0.44796,0.00015,27.46287]
[1777895952884,37.13,78791.29,7.9,-0.44846,0.00015,27.46621]
[1777895954046,37.13,78791.29,7.9,-0.44846,0.00015,27.46621]
[1777895959933,37.14,78791.63,7.9,-0.44841,0.00015,27.4659]
[1777895964968,37.14,78791.39,7.9,-0.44845,0.00015,27.46618]
[1777895970006,37.14,78792.01,7.9,-0.44836,0.00015,27.46556]
[1777895975038,37.14,78792.59,7.9,-0.44827,0.00015,27.46158]
[1777895981083,37.15,78791.84,7.9,-0.44838,0.00015,27.46239]
[1777895986656,37.15,78790.63,7.9,-0.44857,0.00015,27.46365]
[1777895986677,37.15,78790.63,7.9,-0.44857,0.00015,27.46365]
[1777895986831,37.15,78790.63,7.9,-0.44857,0.00015,27.46365]
[1777895986877,37.15,78790.63,7.9,-0.44857,0.00015,27.46365]
[1777895987125,37.15,78784.38,7.9,-0.44953,0.00015,27.47001]
[1777895989344,37.15,78780.12,7.9,-0.45019,0.00015,27.47425]
[1777895995181,37.15,78782.18,7.9,-0.44987,0.00015,27.47222]
[1777896000216,37.15,78782.28,7.9,-0.44986,0.00015,27.47213]
[1777896001711,37.15,78782.37,7.9,-0.44984,0.00015,27.47204]
[1777896001763,37.15,78782.37,7.9,-0.44984,0.00015,27.47204]
[1777896001889,37.15,78782.37,7.9,-0.44984,0.00015,27.47204]
[1777896005035,37.15,78777.11,7.9,-0.45065,0.00015,27.47722]
[1777896005193,37.15,78777.11,7.9,-0.45065,0.00015,27.47722]
[1777896005303,37.15,78777.11,7.9,-0.45065,0.00015,27.47722]
[1777896005348,37.15,78768.37,7.9,-0.45199,0.00015,27.48556]
[1777896005535,37.15,78768.37,7.9,-0.45199,0.00015,27.48556]
[1777896005708,37.15,78768.37,7.9,-0.45199,0.00015,27.48556]
[1777896006349,37.16,78757.04,7.9,-0.45374,0.00015,27.49593]
[1777896006752,37.16,78757.04,7.9,-0.45374,0.00015,27.49593]
[1777896006800,37.16,78757.04,7.9,-0.45374,0.00015,27.49593]
[1777896007191,37.16,78757.04,7.9,-0.45374,0.00015,27.49593]
[1777896007269,37.16,78757.04,7.9,-0.45374,0.00015,27.49593]
[1777896007455,37.16,78757.04,7.9,-0.45374,0.00015,27.49593]
[1777896007477,37.16,78752.15,7.9,-0.45449,0.00015,27.50024]
[1777896007706,37.16,78752.15,7.9,-0.45449,0.00015,27.50024]
[1777896008272,37.16,78740.04,7.9,-0.45635,0.00015,27.51048]
[1777896009429,37.16,78740.04,7.9,-0.45635,0.00015,27.51048]
[1777896009839,37.16,78737.37,7.9,-0.45676,0.00015,27.51266]
[1777896010561,37.16,78736.9,7.9,-0.45683,0.00015,27.51304]
[1777896010970,37.16,78736.9,7.9,-0.45683,0.00015,27.51304]
[1777896011053,37.16,78736.9,7.9,-0.45683,0.00015,27.51304]
[1777896011194,37.16,78736.9,7.9,-0.45683,0.00015,27.51304]
[1777896011243,37.16,78736.9,7.9,-0.45683,0.00015,27.51304]
[1777896012048,37.16,78740.78,7.9,-0.45624,0.00015,27.50987]
[1777896012449,37.16,78740.78,7.9,-0.45624,0.00015,27.50987]
[1777896013066,37.16,78741.16,7.9,-0.45618,0.00015,27.50956]
[1777896013479,37.16,78740.05,7.9,-0.45635,0.00015,27.51047]
[1777896014432,37.16,78740.05,7.9,-0.45635,0.00015,27.51047]
[1777896015208,37.16,78739.54,7.9,-0.45643,0.00015,27.51089]
[1777896015321,37.16,78732.95,7.9,-0.45744,0.00015,27.51619]
[1777896016749,37.16,78732.13,7.9,-0.45757,0.00015,27.51684]
[1777896016779,37.16,78732.13,7.9,-0.45757,0.00015,27.51684]
[1777896017335,37.16,78738.84,7.9,-0.45654,0.00015,27.51146]
[1777896018304,37.16,78738.84,7.9,-0.45654,0.00015,27.51146]
[1777896018461,37.16,78738.84,7.9,-0.45654,0.00015,27.51146]
[1777896021967,37.16,78733.76,7.9,-0.45732,0.00015,27.51555]
[1777896026373,37.16,78734.26,7.9,-0.45724,0.00015,27.51515]
[1777896026886,37.16,78734.28,7.9,-0.45724,0.00015,27.51513]
[1777896028294,37.16,78730.98,7.9,-0.45774,0.00015,27.51774]
[1777896028347,37.16,78730.98,7.9,-0.45774,0.00015,27.51774]
[1777896030685,37.16,78735.46,7.9,-0.45705,0.00015,27.51419]
[1777896030843,37.16,78735.46,7.9,-0.45705,0.00015,27.51419]
[1777896030899,37.16,78735.46,7.9,-0.45705,0.00015,27.51419]
[1777896031450,37.16,78743.09,7.9,-0.45588,0.00015,27.50455]
[1777896031843,37.16,78743.09,7.9,-0.45588,0.00015,27.50455]
[1777896031900,37.16,78743.09,7.9,-0.45588,0.00015,27.50455]
[1777896032017,37.16,78743.09,7.9,-0.45588,0.00015,27.50455]
[1777896034564,37.16,78733.74,7.9,-0.45732,0.00015,27.51217]
[1777896041348,37.16,78731.81,7.9,-0.45761,0.00015,27.5137]
[1777896042408,37.16,78730.58,7.9,-0.4578,0.00015,27.51466]
[1777896042979,37.16,78729.72,7.9,-0.45794,0.00015,27.51533]
[1777896043555,37.16,78729.64,7.9,-0.45795,0.00015,27.51539]
[1777896043790,37.16,78729.64,7.9,-0.45795,0.00015,27.51539]
[1777896043985,37.16,78729.64,7.9,-0.45795,0.00015,27.51539]
[1777896044604,37.16,78730.07,7.9,-0.45788,0.00015,27.51506]
[1777896045057,37.16,78730.07,7.9,-0.45788,0.00015,27.51506]
[1777896045218,37.16,78737.09,7.9,-0.4568,0.00015,27.50948]
[1777896047355,37.16,78737.75,7.9,-0.4567,0.00015,27.50895]
[1777896047565,37.16,78738.07,7.9,-0.45665,0.00015,27.50869]
[1777896053475,37.16,78747.43,7.9,-0.45522,0.00015,27.50094]
[1777896058000,37.17,78747.55,7.9,-0.4552,0.00015,27.50087]
[1777896058207,37.17,78747.55,7.9,-0.4552,0.00015,27.50087]
[1777896059307,37.17,78740.58,7.9,-0.45627,0.00015,27.50672]
[1777896060565,37.17,78738.72,7.9,-0.45656,0.00015,27.50824]
[1777896062667,37.17,78731.43,7.9,-0.45768,0.00015,27.51406]
[1777896068314,37.17,78730.83,7.9,-0.45777,0.00015,27.51453]
[1777896068515,37.17,78730.83,7.9,-0.45777,0.00015,27.51453]
[1777896068533,37.17,78729.27,7.9,-0.45801,0.00015,27.51575]
[1777896068681,37.17,78729.27,7.9,-0.45801,0.00015,27.51575]
[1777896069313,37.17,78723.7,7.9,-0.45887,0.00015,27.52001]
[1777896073977,37.17,78718.04,7.9,-0.45975,0.00015,27.52422]
[1777896074079,37.17,78717.92,7.9,-0.45976,0.00015,27.52432]
[1777896079676,37.17,78715.19,7.9,-0.46018,0.00015,27.52628]
[1777896079725,37.17,78715.19,7.9,-0.46018,0.00015,27.52628]
[1777896081586,37.17,78713.11,7.9,-0.4605,0.00015,27.52776]
[1777896081814,37.17,78711.52,7.9,-0.46075,0.00015,27.52888]
[1777896086850,37.17,78714.16,7.9,-0.46034,0.00015,27.52703]
[1777896088288,37.17,78714.16,7.9,-0.46034,0.00015,27.52703]
[1777896088340,37.17,78714.16,7.9,-0.46034,0.00015,27.52703]
[1777896089870,37.18,78705.64,7.9,-0.46166,0.00015,27.53298]
[1777896091402,37.18,78705.64,7.9,-0.46166,0.00015,27.53298]
[1777896093176,37.18,78708.43,7.9,-0.46123,0.00015,27.52768]
[1777896093180,37.18,78708.43,7.9,-0.46123,0.00015,27.52768]
[1777896098935,37.19,78709.55,7.9,-0.46106,0.00015,27.52694]
[1777896100026,37.19,78709.55,7.9,-0.46106,0.00015,27.52694]
[1777896100028,37.19,78709.55,7.9,-0.46106,0.00015,27.52694]
[1777896102358,37.19,78713.23,7.9,-0.46049,0.00015,27.52437]
[1777896104007,37.19,78715.74,7.9,-0.46011,0.00015,27.52258]
[1777896104107,37.19,78714.98,7.9,-0.46023,0.00015,27.52313]
[1777896108716,37.19,78711.58,7.9,-0.46075,0.00015,27.52554]
[1777896109011,37.19,78709.9,7.9,-0.46101,0.00015,27.52671]
[1777896113999,37.19,78708.0,7.9,-0.4613,0.00015,27.52804]
[1777896114254,37.19,78708.0,7.9,-0.4613,0.00015,27.52804]
[1777896114293,37.19,78708.0,7.9,-0.4613,0.00015,27.52804]
[1777896114323,37.19,78708.0,7.9,-0.4613,0.00015,27.52804]
[1777896114636,37.19,78706.44,7.9,-0.46154,0.00015,27.52911]
[1777896115420,37.19,78706.44,7.9,-0.46154,0.00015,27.52911]
[1777896115530,37.19,78706.44,7.9,-0.46154,0.00015,27.52911]
[1777896116157,37.19,78705.9,7.9,-0.46163,0.00015,27.52948]
[1777896119609,37.2,78708.31,7.9,-0.46126,0.00015,27.52784]
[1777896121514,37.2,78708.87,7.9,-0.46117,0.00015,27.52746]
[1777896123179,37.2,78714.4,7.9,-0.46032,0.00015,27.52358]
[1777896123433,37.2,78714.4,7.9,-0.46032,0.00015,27.52358]
[1777896123508,37.2,78716.12,7.9,-0.46006,0.00015,27.52235]
[1777896124411,37.2,78716.12,7.9,-0.46006,0.00015,27.52235]
[1777896127902,37.2,78723.72,7.9,-0.45889,0.00015,27.51674]
[1777896128523,37.2,78723.72,7.9,-0.45889,0.00015,27.51674]
[1777896128740,37.2,78724.7,7.9,-0.45873,0.00015,27.516]
[1777896131662,37.19,78727.98,7.9,-0.45823,0.00015,27.51349]
[1777896131890,37.19,78727.98,7.9,-0.45823,0.00015,27.51349]
[1777896132468,37.19,78735.11,7.9,-0.45713,0.00015,27.50789]
[1777896134461,37.19,78736.84,7.9,-0.45686,0.00015,27.5065]
[1777896139889,37.19,78735.13,7.9,-0.45713,0.00015,27.50787]
[1777896140231,37.19,78742.27,7.9,-0.45603,0.00015,27.50206]
[1777896141587,37.19,78742.27,7.9,-0.45603,0.00015,27.50206]
[1777896143252,37.19,78754.47,7.9,-0.45416,0.00015,27.49167]
[1777896146303,37.2,78757.45,7.9,-0.4537,0.00015,27.48905]
[1777896146304,37.2,78757.45,7.9,-0.4537,0.00015,27.48905]
[1777896146315,37.2,78757.45,7.9,-0.4537,0.00015,27.48905]
[1777896146318,37.2,78757.45,7.9,-0.4537,0.00015,27.48905]
[1777896146616,37.2,78757.48,7.9,-0.4537,0.00015,27.48903]
[1777896147284,37.2,78763.91,7.9,-0.45271,0.00015,27.48323]
[1777896152319,37.2,78764.59,7.9,-0.45261,0.00015,27.47925]
[1777896155850,37.21,78764.52,7.9,-0.45262,0.00015,27.47934]
[1777896155882,37.21,78764.52,7.9,-0.45262,0.00015,27.47934]
[1777896156081,37.21,78764.52,7.9,-0.45262,0.00015,27.47934]
[1777896156411,37.21,78764.52,7.9,-0.45262,0.00015,27.47934]
[1777896156582,37.21,78755.41,7.9,-0.45402,0.00015,27.48754]
[1777896161381,37.21,78748.99,7.9,-0.45501,0.00015,27.49314]
[1777896162223,37.21,78748.99,7.9,-0.45501,0.00015,27.49314]
[1777896163933,37.21,78747.37,7.9,-0.45526,0.00015,27.49452]
[1777896165621,37.21,78747.37,7.9,-0.45526,0.00015,27.49453]
[1777896168431,37.22,78753.84,7.9,-0.45427,0.00015,27.48898]
[1777896169955,37.22,78757.69,7.9,-0.45368,0.00015,27.48558]
[1777896170629,37.22,78760.51,7.9,-0.45325,0.00015,27.48306]
[1777896170855,37.22,78760.51,7.9,-0.45325,0.00015,27.48306]
[1777896170909,37.22,78760.51,7.9,-0.45325,0.00015,27.48306]
[1777896170994,37.22,78760.51,7.9,-0.45325,0.00015,27.48306]
[1777896171452,37.22,78765.66,7.9,-0.45246,0.00015,27.47837]
[1777896173641,37.22,78771.5,7.9,-0.45156,0.00015,27.47293]
[1777896174728,37.22,78769.68,7.9,-0.45184,0.00015,27.47465]
[1777896177494,37.22,78776.26,7.9,-0.45084,0.00015,27.46841]
[1777896179281,37.23,78777.01,7.9,-0.45072,0.00015,27.46769]
[1777896181647,37.23,78776.89,7.9,-0.45074,0.00015,27.46784]
[1777896186897,37.23,78776.08,7.9,-0.45087,0.00015,27.46867]
[1777896194616,37.24,78776.09,7.9,-0.45088,0.00015,27.46873]
[1777896197637,37.25,78782.83,7.9,-0.44985,0.00015,27.46218]
[1777896198106,37.25,78782.83,7.9,-0.44985,0.00015,27.46218]
[1777896198235,37.25,78782.83,7.9,-0.44985,0.00015,27.46218]
[1777896202940,37.25,78790.91,7.9,-0.44862,0.00015,27.45405]
[1777896207065,37.25,78792.56,7.9,-0.44836,0.00015,27.45235]
[1777896208953,37.25,78792.89,7.9,-0.44831,0.00015,27.45201]
[1777896214756,37.25,78793.66,7.9,-0.44819,0.00015,27.44783]
[1777896220981,37.25,78794.95,7.9,-0.448,0.00015,27.44651]
[1777896221211,37.25,78794.95,7.9,-0.448,0.00015,27.44651]
[1777896221584,37.25,78794.95,7.9,-0.448,0.00015,27.44651]
[1777896221805,37.25,78787.72,7.9,-0.44911,0.00015,27.45393]
[1777896223974,37.25,78784.63,7.9,-0.44958,0.00015,27.45704]
[1777896224590,37.25,78784.63,7.9,-0.44958,0.00015,27.45704]
[1777896231876,37.25,78786.21,7.9,-0.44934,0.00015,27.45546]
[1777896236738,37.25,78784.17,7.9,-0.44965,0.00015,27.4575]
[1777896236911,37.25,78782.96,7.9,-0.44983,0.00015,27.4587]
[1777896241946,37.26,78780.46,7.9,-0.45023,0.00015,27.46123]
[1777896243726,37.26,78777.9,7.9,-0.45062,0.00015,27.46374]
[1777896243850,37.26,78777.9,7.9,-0.45062,0.00015,27.46374]
[1777896243903,37.26,78777.9,7.9,-0.45062,0.00015,27.46374]
[1777896243944,37.26,78777.9,7.9,-0.45062,0.00015,27.46374]
[1777896244473,37.26,78771.94,7.9,-0.45153,0.00015,27.46946]
[1777896244981,37.26,78771.94,7.9,-0.45153,0.00015,27.46946]
[1777896245052,37.26,78771.94,7.9,-0.45153,0.00015,27.46946]
[1777896247844,37.27,78765.67,7.9,-0.4525,0.00015,27.47533]
[1777896252124,37.27,78765.2,7.9,-0.45257,0.00015,27.47579]
[1777896253781,37.27,78765.34,7.9,-0.45255,0.00015,27.47567]
[1777896258286,37.28,78765.57,7.9,-0.45252,0.00015,27.47549]
[1777896264103,37.28,78766.53,7.9,-0.45238,0.00015,27.47466]
[1777896268268,37.29,78766.3,7.9,-0.45242,0.00015,27.47489]
[1777896268396,37.29,78765.7,7.9,-0.45251,0.00015,27.47545]
[1777896270146,37.29,78772.62,7.9,-0.45145,0.00015,27.469]
[1777896270805,37.29,78772.62,7.9,-0.45145,0.00015,27.469]
[1777896272557,37.29,78774.86,7.9,-0.4511,0.00015,27.46347]
[1777896272654,37.29,78774.86,7.9,-0.4511,0.00015,27.46347]
[1777896273167,37.29,78786.0,7.9,-0.4494,0.00015,27.45258]
[1777896274107,37.29,78786.0,7.9,-0.4494,0.00015,27.45258]
[1777896275035,37.29,78790.21,7.9,-0.44876,0.00015,27.44834]
[1777896275148,37.29,78790.21,7.9,-0.44876,0.00015,27.44834]
[1777896276188,37.29,78800.56,7.9,-0.44718,0.00015,27.4376]
[1777896277226,37.29,78800.56,7.9,-0.44718,0.00015,27.4376]
[1777896283238,37.3,78801.11,7.9,-0.4471,0.00015,27.43706]
[1777896286709,37.3,78801.12,7.9,-0.4471,0.00015,27.43706]
[1777896286872,37.3,78800.99,7.9,-0.44712,0.00015,27.43721]
[1777896286894,37.3,78800.99,7.9,-0.44712,0.00015,27.43721]
[1777896287042,37.3,78800.99,7.9,-0.44712,0.00015,27.43721]
[1777896287769,37.3,78800.99,7.9,-0.44712,0.00015,27.43721]
[1777896287676,37.3,78807.88,7.9,-0.44607,0.00015,27.42981]
[1777896288192,37.3,78807.88,7.9,-0.44607,0.00015,27.42981]
[1777896288433,37.3,78807.88,7.9,-0.44607,0.00015,27.42981]
[1777896288578,37.3,78807.88,7.9,-0.44607,0.00015,27.42981]
[1777896288643,37.3,78807.88,7.9,-0.44607,0.00015,27.42981]
[1777896288649,37.3,78807.88,7.9,-0.44607,0.00015,27.42981]
[1777896288756,37.3,78807.88,7.9,-0.44607,0.00015,27.42981]
[1777896288679,37.3,78826.6,7.9,-0.44321,0.00015,27.4087]
[1777896289260,37.3,78826.6,7.9,-0.44321,0.00015,27.4087]
[1777896289645,37.3,78833.01,7.9,-0.44223,0.00015,27.40116]
[1777896289986,37.3,78833.01,7.9,-0.44223,0.00015,27.40116]
[1777896290375,37.3,78833.01,7.9,-0.44223,0.00015,27.40116]
[1777896290473,37.3,78833.01,7.9,-0.44223,0.00015,27.40116]
[1777896290672,37.3,78833.01,7.9,-0.44223,0.00015,27.40116]
[1777896291295,37.3,78820.53,7.9,-0.44414,0.00015,27.41571]
[1777896293255,37.3,78817.01,7.9,-0.44467,0.00015,27.4197]
[1777896293298,37.3,78817.01,7.9,-0.44467,0.00015,27.4197]
[1777896293651,37.3,78817.01,7.9,-0.44467,0.00015,27.4197]
[1777896293682,37.3,78817.01,7.9,-0.44467,0.00015,27.4197]
[1777896293750,37.3,78817.01,7.9,-0.44467,0.00015,27.4197]
[1777896293827,37.3,78816.36,7.9,-0.44477,0.00015,27.42042]
[1777896293918,37.3,78816.36,7.9,-0.44477,0.00015,27.42042]
[1777896296302,37.3,78807.6,7.9,-0.44611,0.00015,27.4301]
[1777896296314,37.3,78807.6,7.9,-0.44611,0.00015,27.4301]
[1777896296329,37.3,78804.69,7.9,-0.44655,0.00015,27.43325]
[1777896299068,37.3,78803.7,7.9,-0.4467,0.00015,27.43432]
[1777896304385,37.3,78804.47,7.9,-0.44659,0.00015,27.43354]
[1777896309420,37.31,78804.57,7.9,-0.44658,0.00015,27.43346]
[1777896313918,37.31,78804.73,7.9,-0.44656,0.00015,27.43332]
[1777896314512,37.31,78804.73,7.9,-0.44656,0.00015,27.43332]
[1777896314697,37.31,78804.73,7.9,-0.44656,0.00015,27.43332]
[1777896314790,37.31,78808.27,7.9,-0.44602,0.00015,27.42949]
[1777896320028,37.31,78812.17,7.9,-0.44542,0.00015,27.42519]
[1777896320856,37.3,78813.8,7.9,-0.44517,0.00015,27.42334]
[1777896320895,37.3,78813.8,7.9,-0.44517,0.00015,27.42334]
[1777896321426,37.3,78813.8,7.9,-0.44517,0.00015,27.42334]
[1777896321602,37.3,78821.28,7.9,-0.44402,0.00015,27.41489]
[1777896322076,37.3,78821.28,7.9,-0.44402,0.00015,27.41489]
[1777896323985,37.3,78824.37,7.9,-0.44355,0.00015,27.4113]
[1777896324306,37.3,78824.37,7.9,-0.44355,0.00015,27.4113]
[1777896324484,37.3,78824.37,7.9,-0.44355,0.00015,27.4113]
[1777896324586,37.3,78824.37,7.9,-0.44355,0.00015,27.4113]
[1777896330569,37.3,78829.92,7.9,-0.4427,0.00015,27.40483]
[1777896335604,37.3,78828.86,7.9,-0.44286,0.00015,27.40267]
[1777896340640,37.3,78833.95,7.9,-0.44209,0.00015,27.39666]
[1777896344014,37.3,78834.33,7.9,-0.44203,0.00015,27.39622]
[1777896350343,37.3,78830.09,7.9,-0.44268,0.00015,27.40126]
[1777896351983,37.3,78826.64,7.9,-0.4432,0.00015,27.40531]
[1777896352662,37.3,78826.64,7.9,-0.4432,0.00015,27.40531]
[1777896357759,37.3,78817.25,7.9,-0.44463,0.00015,27.41601]
[1777896358145,37.3,78817.25,7.9,-0.44463,0.00015,27.41601]
[1777896362800,37.29,78824.86,7.9,-0.44346,0.00015,27.40725]
[1777896367835,37.29,78823.52,7.9,-0.44366,0.00015,27.4087]
[1777896369029,37.28,78823.53,7.9,-0.44365,0.00015,27.40868]
[1777896374883,37.27,78823.54,7.9,-0.44364,0.00015,27.40855]
[1777896378788,37.27,78824.47,7.9,-0.4435,0.00015,27.40744]
[1777896380319,37.27,78819.02,7.9,-0.44432,0.00015,27.41366]
[1777896380328,37.27,78819.02,7.9,-0.44432,0.00015,27.41366]
[1777896380347,37.27,78819.02,7.9,-0.44432,0.00015,27.41366]
[1777896380581,37.27,78819.02,7.9,-0.44432,0.00015,27.41366]
[1777896380843,37.27,78819.02,7.9,-0.44432,0.00015,27.41366]
[1777896380932,37.27,78818.84,7.9,-0.44435,0.00015,27.41385]
[1777896381013,37.27,78806.87,7.9,-0.44618,0.00015,27.42714]
[1777896381933,37.26,78798.35,7.9,-0.44748,0.00015,27.43625]
[1777896385706,37.26,78795.55,7.9,-0.44791,0.00015,27.43918]
[1777896385946,37.26,78795.43,7.9,-0.44793,0.00015,27.4393]
[1777896386585,37.26,78795.43,7.9,-0.44793,0.00015,27.4393]
[1777896386793,37.26,78789.1,7.9,-0.44889,0.00015,27.44581]
[1777896386970,37.26,78782.49,7.9,-0.44991,0.00015,27.45243]
[1777896392007,37.26,78780.84,7.9,-0.45016,0.00015,27.45065]
[1777896397485,37.26,78783.21,7.9,-0.44979,0.00015,27.44831]
[1777896403084,37.26,78783.38,7.9,-0.44977,0.00015,27.44815]
[1777896408119,37.27,78782.84,7.9,-0.44985,0.00015,27.44869]
[1777896413154,37.27,78775.76,7.9,-0.45094,0.00015,27.4556]
[1777896414414,37.27,78775.76,7.9,-0.45094,0.00015,27.4556]
[1777896414472,37.27,78775.76,7.9,-0.45094,0.00015,27.4556]
[1777896414773,37.27,78775.76,7.9,-0.45094,0.00015,27.4556]
[1777896414842,37.27,78775.76,7.9,-0.45094,0.00015,27.4556]
[1777896414867,37.27,78775.55,7.9,-0.45097,0.00015,27.4558]
[1777896415421,37.27,78766.95,7.9,-0.45229,0.00015,27.46393]
[1777896417002,37.27,78762.5,7.9,-0.45297,0.00015,27.46801]
[1777896418485,37.27,78761.76,7.9,-0.45308,0.00015,27.46869]
[1777896422028,37.27,78762.23,7.9,-0.45301,0.00015,27.46829]
[1777896428259,37.28,78761.98,7.9,-0.45306,0.00015,27.46856]
[1777896429980,37.28,78761.98,7.9,-0.45306,0.00015,27.46856]
[1777896432287,37.28,78754.77,7.9,-0.45417,0.00015,27.47499]
[1777896433987,37.28,78753.07,7.9,-0.45443,0.00015,27.47648]
[1777896437275,37.28,78751.97,7.9,-0.4546,0.00015,27.47744]
[1777896438594,37.28,78751.97,7.9,-0.4546,0.00015,27.47744]
[1777896438765,37.28,78751.97,7.9,-0.4546,0.00015,27.47744]
[1777896442585,37.28,78747.29,7.9,-0.45532,0.00015,27.48145]
[1777896443873,37.28,78749.83,7.9,-0.45493,0.00015,27.47929]
[1777896443363,37.28,78758.99,7.9,-0.45352,0.00015,27.4713]
[1777896444375,37.29,78761.25,7.9,-0.45318,0.00015,27.46927]
[1777896449410,37.29,78763.1,7.9,-0.45289,0.00015,27.46761]
[1777896454445,37.29,78764.43,7.9,-0.45269,0.00015,27.463]
[1777896455476,37.29,78764.43,7.9,-0.45269,0.00015,27.463]
[1777896461494,37.29,78763.41,7.9,-0.45285,0.00015,27.46395]
[1777896466529,37.29,78762.68,7.9,-0.45296,0.00015,27.46462]
[1777896471564,37.29,78763.95,7.9,-0.45277,0.00015,27.46348]
[1777896476598,37.29,78764.19,7.9,-0.45273,0.00015,27.46327]
[1777896477946,37.29,78764.19,7.9,-0.45273,0.00015,27.46327]
[1777896477964,37.3,78763.25,7.9,-0.45288,0.00015,27.46413]
[1777896483649,37.3,78760.92,7.9,-0.45324,0.00015,27.46626]
[1777896488168,37.3,78761.19,7.9,-0.4532,0.00015,27.46603]
[1777896488686,37.3,78752.3,7.9,-0.45456,0.00015,27.47388]
[1777896489637,37.3,78752.3,7.9,-0.45456,0.00015,27.47388]
[1777896489693,37.3,78744.15,7.9,-0.45581,0.00015,27.48079]
[1777896490635,37.3,78744.15,7.9,-0.45581,0.00015,27.48079]
[1777896495735,37.3,78743.03,7.9,-0.45598,0.00015,27.48171]
[1777896496923,37.3,78743.03,7.9,-0.45598,0.00015,27.48171]
[1777896498437,37.3,78741.58,7.9,-0.4562,0.00015,27.4829]
[1777896500910,37.3,78736.62,7.9,-0.45696,0.00015,27.48692]
[1777896501911,37.3,78736.19,7.9,-0.45703,0.00015,27.48726]
[1777896502291,37.3,78735.7,7.9,-0.4571,0.00015,27.48765]
[1777896502293,37.3,78735.7,7.9,-0.4571,0.00015,27.48765]
[1777896502605,37.3,78735.7,7.9,-0.4571,0.00015,27.48765]
[1777896502647,37.3,78735.7,7.9,-0.4571,0.00015,27.48765]
[1777896503691,37.3,78738.54,7.9,-0.45667,0.00015,27.48537]
[1777896506136,37.29,78742.4,7.9,-0.45607,0.00015,27.48219]
[1777896506825,37.29,78742.4,7.9,-0.45607,0.00015,27.48219]
[1777896507822,37.29,78743.61,7.9,-0.45588,0.00015,27.48118]
[1777896510236,37.29,78743.49,7.9,-0.4559,0.00015,27.48125]
[1777896513839,37.28,78740.94,7.9,-0.45628,0.00015,27.47992]
[1777896518898,37.28,78738.61,7.9,-0.45663,0.00015,27.48177]
[1777896523935,37.27,78737.39,7.9,-0.45682,0.00015,27.48272]
[1777896525056,37.27,78737.39,7.9,-0.45682,0.00015,27.48272]
[1777896525793,37.27,78737.39,7.9,-0.45682,0.00015,27.48272]
[1777896526785,37.27,78737.26,7.9,-0.45683,0.00015,27.48281]
[1777896527032,37.27,78737.27,7.9,-0.45683,0.00015,27.48279]
[1777896529337,37.27,78737.27,7.9,-0.45683,0.00015,27.48279]
[1777896532458,37.26,78736.82,7.9,-0.4569,0.00015,27.48312]
[1777896532839,37.26,78736.82,7.9,-0.4569,0.00015,27.48312]
[1777896535364,37.26,78740.58,7.9,-0.45632,0.00015,27.48004]
[1777896535432,37.26,78740.58,7.9,-0.45632,0.00015,27.48004]
[1777896535590,37.26,78740.58,7.9,-0.45632,0.00015,27.48004]
[1777896536415,37.25,78744.51,7.9,-0.45571,0.00015,27.47678]
[1777896538040,37.25,78755.66,7.9,-0.454,0.00015,27.4672]
[1777896540883,37.25,78757.16,7.9,-0.45376,0.00015,27.46586]
[1777896541057,37.25,78757.51,7.9,-0.45371,0.00015,27.46552]
[1777896542082,37.25,78753.4,7.9,-0.45434,0.00015,27.46914]
[1777896542291,37.24,78744.59,7.9,-0.45569,0.00015,27.47664]
[1777896547991,37.24,78744.95,7.9,-0.45563,0.00015,27.4763]
[1777896547996,37.24,78744.95,7.9,-0.45563,0.00015,27.4763]
[1777896549406,37.23,78754.38,7.9,-0.45417,0.00015,27.46818]
[1777896553914,37.23,78754.79,7.9,-0.45411,0.00015,27.46779]
[1777896553984,37.23,78754.79,7.9,-0.45411,0.00015,27.46779]
[1777896555585,37.22,78753.53,7.9,-0.4543,0.00015,27.46886]
[1777896561194,37.21,78753.83,7.9,-0.45424,0.00015,27.46851]
[1777896566228,37.2,78753.73,7.9,-0.45425,0.00015,27.46853]
[1777896571264,37.19,78753.59,7.9,-0.45426,0.00015,27.46519]
[1777896575176,37.19,78751.88,7.9,-0.45452,0.00015,27.46665]
[1777896575994,37.19,78751.88,7.9,-0.45452,0.00015,27.46665]
[1777896576084,37.19,78751.85,7.9,-0.45452,0.00015,27.46666]
[1777896577839,37.18,78751.73,7.9,-0.45454,0.00015,27.46676]
[1777896577855,37.18,78751.73,7.9,-0.45454,0.00015,27.46676]
[1777896581327,37.18,78755.84,7.9,-0.4539,0.00015,27.46311]
[1777896581329,37.18,78755.84,7.9,-0.4539,0.00015,27.46311]
[1777896581629,37.18,78756.08,7.9,-0.45386,0.00015,27.46288]
[1777896586973,37.17,78756.59,7.9,-0.45378,0.00015,27.46242]
[1777896592027,37.17,78759.78,7.9,-0.45329,0.00015,27.45955]
[1777896599463,37.17,78756.51,7.9,-0.45379,0.00015,27.46246]
[1777896604498,37.17,78756.56,7.9,-0.45378,0.00015,27.4624]
[1777896610094,37.17,78757.44,7.9,-0.45364,0.00015,27.46161]
[1777896618086,37.17,78759.18,7.9,-0.45337,0.00015,27.46004]
[1777896625870,37.16,78760.42,7.9,-0.45318,0.00015,27.45891]
[1777896631687,37.16,78758.52,7.9,-0.45347,0.00015,27.4572]
[1777896636673,37.16,78758.51,7.9,-0.45347,0.00015,27.45721]
[1777896639633,37.16,78751.95,7.9,-0.45448,0.00015,27.46301]
[1777896641434,37.16,78751.82,7.9,-0.4545,0.00015,27.46313]
[1777896647856,37.17,78751.86,7.9,-0.4545,0.00015,27.46311]
[1777896652090,37.17,78752.16,7.9,-0.45445,0.00015,27.46286]
[1777896658951,37.17,78750.43,7.9,-0.45472,0.00015,27.46437]
[1777896661888,37.17,78752.32,7.9,-0.45443,0.00015,27.46274]
[1777896661954,37.17,78751.65,7.9,-0.45453,0.00015,27.46332]
[1777896666990,37.17,78749.94,7.9,-0.4548,0.00015,27.46482]
[1777896669653,37.17,78749.12,7.9,-0.45492,0.00015,27.46553]
[1777896675046,37.17,78749.47,7.9,-0.45487,0.00015,27.46524]
[1777896676909,37.18,78749.49,7.9,-0.45487,0.00015,27.46523]
[1777896677010,37.18,78749.49,7.9,-0.45487,0.00015,27.46523]
[1777896677835,37.18,78749.49,7.9,-0.45487,0.00015,27.46523]
[1777896677856,37.18,78749.49,7.9,-0.45487,0.00015,27.46523]
[1777896683102,37.17,78755.04,7.9,-0.45402,0.00015,27.46039]
[1777896687849,37.17,78754.88,7.9,-0.45404,0.00015,27.46053]
[1777896693171,37.17,78756.26,7.9,-0.45382,0.00015,27.45589]
[1777896699214,37.17,78759.85,7.9,-0.45327,0.00015,27.45267]
[1777896700668,37.17,78759.85,7.9,-0.45327,0.00015,27.45267]
[1777896700783,37.17,78759.85,7.9,-0.45327,0.00015,27.45267]
[1777896700916,37.17,78759.85,7.9,-0.45327,0.00015,27.45267]
[1777896700984,37.17,78759.98,7.9,-0.45325,0.00015,27.45256]
[1777896701776,37.17,78759.98,7.9,-0.45325,0.00015,27.45256]
[1777896701961,37.17,78759.98,7.9,-0.45325,0.00015,27.45256]
[1777896702021,37.17,78753.31,7.9,-0.45428,0.00015,27.4585]
[1777896707270,37.18,78751.3,7.9,-0.45459,0.00015,27.46027]
[1777896713312,37.18,78752.02,7.9,-0.45448,0.00015,27.45966]
[1777896715112,37.18,78752.02,7.9,-0.45448,0.00015,27.45966]
[1777896715326,37.18,78752.25,7.9,-0.45445,0.00015,27.45946]
[1777896721369,37.18,78755.58,7.9,-0.45393,0.00015,27.45651]
[1777896726403,37.17,78756.14,7.9,-0.45384,0.00015,27.456]
[1777896731439,37.17,78756.25,7.9,-0.45382,0.00015,27.45589]
[1777896736474,37.17,78758.42,7.9,-0.45349,0.00015,27.45394]
[1777896739494,37.17,78766.41,7.9,-0.45226,0.00015,27.44663]
[1777896742402,37.17,78767.57,7.9,-0.45208,0.00015,27.44555]
[1777896742674,37.17,78767.57,7.9,-0.45208,0.00015,27.44555]
[1777896743641,37.17,78776.1,7.9,-0.45077,0.00015,27.43743]
[1777896745343,37.17,78777.49,7.9,-0.45055,0.00015,27.43608]
[1777896751213,37.17,78777.29,7.9,-0.45059,0.00015,27.43628]
[1777896751412,37.17,78777.36,7.9,-0.45058,0.00015,27.43621]
[1777896751414,37.17,78777.36,7.9,-0.45058,0.00015,27.43621]
[1777896755610,37.17,78784.56,7.9,-0.44947,0.00015,27.42569]
[1777896756318,37.17,78784.56,7.9,-0.44947,0.00015,27.42569]
[1777896756617,37.17,78784.57,7.9,-0.44946,0.00015,27.42569]
[1777896759640,37.17,78785.53,7.9,-0.44932,0.00015,27.42472]
[1777896759649,37.17,78785.53,7.9,-0.44932,0.00015,27.42472]
[1777896760099,37.17,78785.53,7.9,-0.44932,0.00015,27.42472]
[1777896760584,37.17,78785.36,7.9,-0.44934,0.00015,27.42488]
[1777896760645,37.17,78787.1,7.9,-0.44907,0.00015,27.42312]
[1777896766262,37.17,78784.88,7.9,-0.44942,0.00015,27.42539]
[1777896772729,37.18,78785.33,7.9,-0.44935,0.00015,27.42497]
[1777896777942,37.18,78785.24,7.9,-0.44937,0.00015,27.42508]
[1777896777954,37.18,78785.24,7.9,-0.44937,0.00015,27.42508]
[1777896778126,37.18,78785.24,7.9,-0.44937,0.00015,27.42508]
[1777896778205,37.18,78785.24,7.9,-0.44937,0.00015,27.42508]
[1777896778220,37.18,78785.24,7.9,-0.44937,0.00015,27.42508]
[1777896778268,37.18,78786.83,7.9,-0.44913,0.00015,27.42348]
[1777896778333,37.18,78786.83,7.9,-0.44913,0.00015,27.42348]
[1777896778377,37.18,78786.83,7.9,-0.44913,0.00015,27.42348]
[1777896778960,37.18,78786.83,7.9,-0.44913,0.00015,27.42348]
[1777896779009,37.18,78793.09,7.9,-0.44816,0.00015,27.41706]
[1777896780189,37.18,78793.09,7.9,-0.44816,0.00015,27.41706]
[1777896780223,37.18,78801.92,7.9,-0.44681,0.00015,27.40772]
[1777896785886,37.18,78804.98,7.9,-0.44634,0.00015,27.4044]
[1777896786404,37.18,78805.87,7.9,-0.4462,0.00015,27.40343]
[1777896792050,37.18,78808.89,7.9,-0.44574,0.00015,27.40011]
[1777896793433,37.18,78807.19,7.9,-0.446,0.00015,27.40197]
[1777896794803,37.18,78805.32,7.9,-0.44628,0.00015,27.40401]
[1777896800296,37.17,78805.84,7.9,-0.4462,0.00015,27.40343]
[1777896800310,37.17,78805.84,7.9,-0.4462,0.00015,27.40343]
[1777896805193,37.17,78806.48,7.9,-0.4461,0.00015,27.40271]
[1777896805241,37.17,78806.48,7.9,-0.4461,0.00015,27.40271]
[1777896809953,37.17,78809.65,7.9,-0.44561,0.00015,27.39919]
[1777896813034,37.17,78810.46,7.9,-0.44548,0.00015,27.39486]
[1777896818691,37.16,78812.32,7.9,-0.44519,0.00015,27.39275]
[1777896819092,37.16,78812.32,7.9,-0.44519,0.00015,27.39275]
[1777896819519,37.16,78812.71,7.9,-0.44513,0.00015,27.39231]
[1777896819574,37.16,78812.71,7.9,-0.44513,0.00015,27.39231]
[1777896819673,37.16,78812.71,7.9,-0.44513,0.00015,27.39231]
[1777896820061,37.16,78821.19,7.9,-0.44383,0.00015,27.38266]
[1777896821544,37.16,78823.34,7.9,-0.4435,0.00015,27.38016]
[1777896828118,37.15,78824.3,7.9,-0.44334,0.00015,27.37896]
[1777896833153,37.15,78825.34,7.9,-0.44318,0.00015,27.37768]
[1777896835199,37.15,78825.49,7.9,-0.44315,0.00015,27.37749]
[1777896835280,37.15,78825.33,7.9,-0.44318,0.00015,27.37767]
[1777896835344,37.15,78825.33,7.9,-0.44318,0.00015,27.37767]
[1777896835583,37.15,78825.33,7.9,-0.44318,0.00015,27.37767]
[1777896836691,37.15,78821.1,7.9,-0.44382,0.00015,27.38258]
[1777896842216,37.14,78818.8,7.9,-0.44417,0.00015,27.38517]
[1777896843121,37.14,78818.8,7.9,-0.44417,0.00015,27.38517]
[1777896843624,37.14,78814.04,7.9,-0.4449,0.00015,27.39057]
[1777896844108,37.14,78814.04,7.9,-0.4449,0.00015,27.39057]
[1777896844230,37.14,78807.86,7.9,-0.44585,0.00015,27.39745]
[1777896846244,37.14,78801.62,7.9,-0.44681,0.00015,27.40424]
[1777896847639,37.14,78801.03,7.9,-0.4469,0.00015,27.40486]
[1777896847844,37.14,78801.03,7.9,-0.4469,0.00015,27.40486]
[1777896848258,37.14,78794.5,7.9,-0.4479,0.00015,27.41178]
[1777896848863,37.14,78794.5,7.9,-0.4479,0.00015,27.41178]
[1777896849046,37.14,78794.5,7.9,-0.4479,0.00015,27.41178]
[1777896854300,37.14,78794.2,7.9,-0.44794,0.00015,27.41208]
[1777896856579,37.14,78793.62,7.9,-0.44803,0.00015,27.41268]
[1777896863363,37.13,78792.8,7.9,-0.44816,0.00015,27.41351]
[1777896865060,37.13,78792.8,7.9,-0.44816,0.00015,27.41351]
[1777896870411,37.13,78787.43,7.9,-0.44898,0.00015,27.41902]
[1777896875447,37.13,78786.31,7.9,-0.44915,0.00015,27.41674]
[1777896880482,37.13,78786.3,7.9,-0.44915,0.00015,27.41674]
[1777896885517,37.13,78787.76,7.9,-0.44892,0.00015,27.41525]
[1777896890552,37.13,78790.12,7.9,-0.44856,0.00015,27.41282]
[1777896895587,37.13,78791.67,7.9,-0.44832,0.00015,27.4112]
[1777896901091,37.12,78791.83,7.9,-0.44829,0.00015,27.41102]
[1777896901148,37.12,78791.83,7.9,-0.44829,0.00015,27.41102]
[1777896901454,37.12,78790.77,7.9,-0.44845,0.00015,27.41211]
[1777896901585,37.12,78790.77,7.9,-0.44845,0.00015,27.41211]
[1777896901932,37.12,78783.87,7.9,-0.44951,0.00015,27.41913]
[1777896907144,37.12,78780.23,7.9,-0.45008,0.00015,27.42278]
[1777896912706,37.13,78781.38,7.9,-0.4499,0.00015,27.42166]
[1777896917742,37.13,78780.76,7.9,-0.45,0.00015,27.4223]
[1777896922776,37.13,78781.97,7.9,-0.44982,0.00015,27.42112]
[1777896927127,37.13,78782.08,7.9,-0.4498,0.00015,27.42102]
[1777896927226,37.13,78782.08,7.9,-0.4498,0.00015,27.42102]
[1777896928972,37.13,78784.66,7.9,-0.4494,0.00015,27.41844]
[1777896929071,37.14,78786.15,7.9,-0.44918,0.00015,27.41694]
[1777896934860,37.13,78786.76,7.9,-0.44908,0.00015,27.41289]
[1777896938383,37.13,78786.67,7.9,-0.44909,0.00015,27.41298]
[1777896938386,37.13,78786.67,7.9,-0.44909,0.00015,27.41298]
[1777896938603,37.13,78786.57,7.9,-0.4491,0.00015,27.41308]
[1777896938615,37.13,78786.57,7.9,-0.4491,0.00015,27.41308]
[1777896938789,37.13,78786.57,7.9,-0.4491,0.00015,27.41308]
[1777896938956,37.13,78786.57,7.9,-0.4491,0.00015,27.41308]
[1777896939155,37.13,78778.02,7.9,-0.45042,0.00015,27.4216]
[1777896939833,37.13,78778.02,7.9,-0.45042,0.00015,27.4216]
[1777896940281,37.13,78767.57,7.9,-0.45203,0.00015,27.43163]
[1777896945937,37.13,78769.08,7.9,-0.4518,0.00015,27.43021]
[1777896950196,37.13,78768.71,7.9,-0.45185,0.00015,27.43056]
[1777896950253,37.13,78768.71,7.9,-0.45185,0.00015,27.43056]
[1777896950344,37.13,78768.71,7.9,-0.45185,0.00015,27.43056]
[1777896950427,37.13,78768.71,7.9,-0.45185,0.00015,27.43056]
[1777896950972,37.13,78760.93,7.9,-0.45305,0.00015,27.43777]
[1777896952722,37.13,78758.46,7.9,-0.45343,0.00015,27.44001]
[1777896958022,37.14,78753.31,7.9,-0.45423,0.00015,27.44464]
[1777896959974,37.14,78753.66,7.9,-0.45418,0.00015,27.44434]
[1777896959991,37.14,78753.66,7.9,-0.45418,0.00015,27.44434]
[1777896960058,37.14,78756.18,7.9,-0.45379,0.00015,27.44211]
[1777896960590,37.14,78756.18,7.9,-0.45379,0.00015,27.44211]
[1777896962372,37.14,78756.0,7.9,-0.45382,0.00015,27.44227]
[1777896962420,37.14,78756.0,7.9,-0.45382,0.00015,27.44227]
[1777896962387,37.14,78754.95,7.9,-0.45398,0.00015,27.44321]
[1777896962482,37.14,78754.95,7.9,-0.45398,0.00015,27.44321]
[1777896962538,37.14,78754.95,7.9,-0.45398,0.00015,27.44321]
[1777896962575,37.14,78754.95,7.9,-0.45398,0.00015,27.44321]
[1777896962611,37.14,78754.95,7.9,-0.45398,0.00015,27.44321]
[1777896962865,37.14,78754.95,7.9,-0.45398,0.00015,27.44321]
[1777896963126,37.14,78754.95,7.9,-0.45398,0.00015,27.44321]
[1777896963160,37.14,78744.62,7.9,-0.45557,0.00015,27.45213]
[1777896963774,37.14,78744.62,7.9,-0.45557,0.00015,27.45213]
[1777896963821,37.14,78744.62,7.9,-0.45557,0.00015,27.45213]
[1777896965991,37.14,78743.98,7.9,-0.45567,0.00015,27.45265]
[1777896971135,37.14,78741.24,7.9,-0.45609,0.00015,27.4549]
[1777896971482,37.14,78741.24,7.9,-0.45609,0.00015,27.4549]
[1777896972728,37.13,78739.94,7.9,-0.45629,0.00015,27.45597]
[1777896972896,37.13,78739.94,7.9,-0.45629,0.00015,27.45597]
[1777896973150,37.13,78744.59,7.9,-0.45557,0.00015,27.45209]
[1777896973638,37.13,78744.59,7.9,-0.45557,0.00015,27.45209]
[1777896973653,37.13,78744.59,7.9,-0.45557,0.00015,27.45209]
[1777896974440,37.13,78744.59,7.9,-0.45557,0.00015,27.45209]
[1777896974325,37.13,78753.72,7.9,-0.45416,0.00015,27.44421]
[1777896974495,37.13,78753.72,7.9,-0.45416,0.00015,27.44421]
[1777896974523,37.13,78753.72,7.9,-0.45416,0.00015,27.44421]
[1777896975009,37.13,78753.72,7.9,-0.45416,0.00015,27.44421]
[1777896975649,37.13,78753.72,7.9,-0.45416,0.00015,27.44421]
[1777896975404,37.13,78773.2,7.9,-0.45116,0.00015,27.42627]
[1777896976345,37.13,78780.69,7.9,-0.45001,0.00015,27.41896]
[1777896977247,37.13,78775.66,7.9,-0.45078,0.00015,27.4239]
[1777896983387,37.13,78771.95,7.9,-0.45135,0.00015,27.42749]
[1777896983466,37.13,78771.95,7.9,-0.45135,0.00015,27.42749]
[1777896983531,37.13,78772.04,7.9,-0.45134,0.00015,27.42741]
[1777896983597,37.13,78772.04,7.9,-0.45134,0.00015,27.42741]
[1777896983744,37.13,78772.04,7.9,-0.45134,0.00015,27.42741]
[1777896983821,37.13,78772.04,7.9,-0.45134,0.00015,27.42741]
[1777896984112,37.13,78772.04,7.9,-0.45134,0.00015,27.42741]
[1777896984356,37.13,78788.28,7.9,-0.44884,0.00015,27.41135]
[1777896984576,37.13,78788.28,7.9,-0.44884,0.00015,27.41135]
[1777896984674,37.13,78788.28,7.9,-0.44884,0.00015,27.41135]
[1777896985025,37.13,78788.28,7.9,-0.44884,0.00015,27.41135]
[1777896985317,37.13,78788.28,7.9,-0.44884,0.00015,27.41135]
[1777896985353,37.13,78788.28,7.9,-0.44884,0.00015,27.41135]
[1777896985417,37.13,78802.48,7.9,-0.44666,0.00015,27.39642]
[1777896985659,37.13,78802.48,7.9,-0.44666,0.00015,27.39642]
[1777896986198,37.13,78802.48,7.9,-0.44666,0.00015,27.39642]
[1777896986372,37.13,78802.48,7.9,-0.44666,0.00015,27.39642]
[1777896987366,37.13,78800.22,7.9,-0.44701,0.00015,27.39885]
[1777896987416,37.13,78793.89,7.9,-0.44798,0.00015,27.40554]
[1777896989315,37.13,78794.72,7.9,-0.44785,0.00015,27.40467]
[1777896991279,37.13,78801.71,7.9,-0.44677,0.00015,27.39381]
[1777896992328,37.13,78801.71,7.9,-0.44677,0.00015,27.39381]
[1777896993380,37.13,78802.44,7.9,-0.44666,0.00015,27.39301]
[1777896996114,37.13,78805.67,7.9,-0.44616,0.00015,27.38948]
[1777896997433,37.13,78805.94,7.9,-0.44612,0.00015,27.38918]
[1777897001746,37.12,78809.97,7.9,-0.44549,0.00015,27.3847]
[1777897001859,37.12,78809.97,7.9,-0.44549,0.00015,27.3847]
[1777897007392,37.12,78818.58,7.9,-0.44416,0.00015,27.37491]
[1777897008084,37.12,78818.58,7.9,-0.44416,0.00015,27.37491]
[1777897008168,37.12,78818.58,7.9,-0.44416,0.00015,27.37491]
[1777897008286,37.12,78818.58,7.9,-0.44416,0.00015,27.37491]
[1777897008323,37.12,78818.58,7.9,-0.44416,0.00015,27.37491]
[1777897008521,37.12,78818.58,7.9,-0.44416,0.00015,27.37491]
[1777897008401,37.12,78829.37,7.9,-0.44251,0.00015,27.36228]
[1777897008775,37.12,78829.37,7.9,-0.44251,0.00015,27.36228]
[1777897008897,37.12,78829.37,7.9,-0.44251,0.00015,27.36228]
[1777897009001,37.12,78829.37,7.9,-0.44251,0.00015,27.36228]
[1777897009458,37.12,78850.27,7.9,-0.4393,0.00015,27.33648]
[1777897009595,37.12,78850.27,7.9,-0.4393,0.00015,27.33648]
[1777897009939,37.12,78850.27,7.9,-0.4393,0.00015,27.33648]
[1777897010415,37.12,78855.14,7.9,-0.43855,0.00015,27.33022]
[1777897011965,37.12,78853.18,7.9,-0.43885,0.00015,27.33275]
[1777897012247,37.12,78853.18,7.9,-0.43885,0.00015,27.33275]
[1777897012998,37.12,78856.37,7.9,-0.43837,0.00015,27.32863]
[1777897013089,37.12,78856.37,7.9,-0.43837,0.00015,27.32863]
[1777897013433,37.12,78864.76,7.9,-0.43708,0.00015,27.31757]
[1777897013633,37.12,78864.76,7.9,-0.43708,0.00015,27.31757]
[1777897013650,37.12,78864.76,7.9,-0.43708,0.00015,27.31757]
[1777897014184,37.12,78864.76,7.9,-0.43708,0.00015,27.31757]
[1777897014441,37.12,78853.02,7.9,-0.43888,0.00015,27.33297]
[1777897019478,37.12,78849.51,7.9,-0.43942,0.00015,27.33748]
[1777897023957,37.12,78854.58,7.9,-0.43864,0.00015,27.33098]
[1777897024022,37.12,78854.58,7.9,-0.43864,0.00015,27.33098]
[1777897024049,37.12,78854.58,7.9,-0.43864,0.00015,27.33098]
[1777897024529,37.12,78854.58,7.9,-0.43864,0.00015,27.33098]
[1777897024513,37.12,78865.71,7.9,-0.43694,0.00015,27.31634]
[1777897025336,37.12,78865.71,7.9,-0.43694,0.00015,27.31634]
[1777897026432,37.12,78869.34,7.9,-0.43638,0.00015,27.31146]
[1777897029505,37.12,78870.27,7.9,-0.43624,0.00015,27.31019]
[1777897033158,37.12,78869.94,7.9,-0.43629,0.00015,27.31061]
[1777897033178,37.12,78869.94,7.9,-0.43629,0.00015,27.31061]
[1777897033212,37.12,78869.94,7.9,-0.43629,0.00015,27.31061]
[1777897033261,37.12,78869.94,7.9,-0.43629,0.00015,27.31061]
[1777897033585,37.12,78869.67,7.9,-0.43633,0.00015,27.31097]
[1777897033678,37.12,78869.67,7.9,-0.43633,0.00015,27.31097]
[1777897034023,37.12,78862.23,7.9,-0.43747,0.00015,27.32092]
[1777897035099,37.12,78851.09,7.9,-0.43917,0.00015,27.33543]
[1777897035650,37.12,78851.09,7.9,-0.43917,0.00015,27.33543]
[1777897035975,37.12,78844.39,7.9,-0.4402,0.00015,27.34391]
[1777897039506,37.12,78841.12,7.9,-0.4407,0.00015,27.34798]
[1777897041073,37.11,78840.43,7.9,-0.44081,0.00015,27.34882]
[1777897041083,37.11,78840.43,7.9,-0.44081,0.00015,27.34882]
[1777897041176,37.11,78840.43,7.9,-0.44081,0.00015,27.34882]
[1777897041322,37.11,78840.43,7.9,-0.44081,0.00015,27.34882]
[1777897041331,37.11,78840.43,7.9,-0.44081,0.00015,27.34882]
[1777897041391,37.11,78841.76,7.9,-0.4406,0.00015,27.34716]
[1777897041634,37.11,78841.76,7.9,-0.4406,0.00015,27.34716]
[1777897041742,37.11,78841.76,7.9,-0.4406,0.00015,27.34716]
[1777897041810,37.11,78834.51,7.9,-0.44171,0.00015,27.35607]
[1777897042793,37.11,78834.51,7.9,-0.44171,0.00015,27.35607]
[1777897042948,37.11,78834.51,7.9,-0.44171,0.00015,27.35607]
[1777897043585,37.12,78834.19,7.9,-0.44176,0.00015,27.35647]
[1777897043982,37.12,78834.19,7.9,-0.44176,0.00015,27.35647]
[1777897047730,37.12,78839.61,7.9,-0.44094,0.00015,27.34987]
[1777897048280,37.12,78839.61,7.9,-0.44094,0.00015,27.34987]
[1777897048314,37.12,78840.4,7.9,-0.44082,0.00015,27.34892]
[1777897048686,37.12,78846.9,7.9,-0.43982,0.00015,27.3408]
[1777897053721,37.12,78852.38,7.9,-0.43898,0.00015,27.33044]
[1777897058757,37.13,78855.34,7.9,-0.43853,0.00015,27.32667]
[1777897062785,37.13,78848.66,7.9,-0.43956,0.00015,27.33527]
[1777897067820,37.13,78852.06,7.9,-0.43904,0.00015,27.33098]
[1777897072552,37.13,78854.67,7.9,-0.43864,0.00015,27.32764]
[1777897075223,37.13,78855.58,7.9,-0.4385,0.00015,27.32648]
[1777897080096,37.14,78862.58,7.9,-0.43743,0.00015,27.31732]
[1777897080105,37.14,78862.58,7.9,-0.43743,0.00015,27.31732]
[1777897080113,37.14,78862.58,7.9,-0.43743,0.00015,27.31732]
[1777897080186,37.14,78862.58,7.9,-0.43743,0.00015,27.31732]
[1777897081202,37.14,78862.61,7.9,-0.43743,0.00015,27.31729]
[1777897081229,37.14,78862.61,7.9,-0.43743,0.00015,27.31729]
[1777897081360,37.14,78862.61,7.9,-0.43743,0.00015,27.31729]
[1777897081435,37.14,78862.61,7.9,-0.43743,0.00015,27.31729]
[1777897081498,37.14,78862.61,7.9,-0.43743,0.00015,27.31729]
[1777897081546,37.14,78862.61,7.9,-0.43743,0.00015,27.31729]
[1777897081582,37.14,78862.61,7.9,-0.43743,0.00015,27.31729]
[1777897082413,37.14,78864.2,7.9,-0.43719,0.00015,27.31518]
[1777897082419,37.14,78864.2,7.9,-0.43719,0.00015,27.31518]
[1777897082497,37.14,78864.2,7.9,-0.43719,0.00015,27.31518]
[1777897083830,37.14,78867.81,7.9,-0.43664,0.00015,27.31036]
[1777897083844,37.14,78867.81,7.9,-0.43664,0.00015,27.31036]
[1777897084119,37.14,78867.81,7.9,-0.43664,0.00015,27.31036]
[1777897084857,37.14,78873.07,7.9,-0.43583,0.00015,27.30324]
[1777897085146,37.14,78873.07,7.9,-0.43583,0.00015,27.30324]
[1777897085315,37.14,78873.07,7.9,-0.43583,0.00015,27.30324]
[1777897085354,37.14,78879.56,7.9,-0.43484,0.00015,27.29429]
[1777897085743,37.14,78879.56,7.9,-0.43484,0.00015,27.29429]
[1777897085850,37.14,78879.56,7.9,-0.43484,0.00015,27.29429]
[1777897086499,37.14,78879.56,7.9,-0.43484,0.00015,27.29429]
[1777897087403,37.14,78879.63,7.9,-0.43483,0.00015,27.29418]
[1777897087537,37.14,78879.63,7.9,-0.43483,0.00015,27.29418]
[1777897090267,37.14,78882.21,7.9,-0.43443,0.00015,27.29055]
[1777897090332,37.14,78882.21,7.9,-0.43443,0.00015,27.29055]
[1777897090563,37.14,78882.21,7.9,-0.43443,0.00015,27.29055]
[1777897092227,37.13,78880.06,7.9,-0.43476,0.00015,27.29354]
[1777897092303,37.13,78878.19,7.9,-0.43504,0.00015,27.29613]
[1777897093232,37.13,78878.19,7.9,-0.43504,0.00015,27.29613]
[1777897093388,37.13,78878.19,7.9,-0.43504,0.00015,27.29613]
[1777897093476,37.13,78878.58,7.9,-0.43498,0.00015,27.29559]
[1777897093630,37.13,78878.58,7.9,-0.43498,0.00015,27.29559]
[1777897093972,37.13,78878.58,7.9,-0.43498,0.00015,27.29559]
[1777897095162,37.13,78882.93,7.9,-0.43432,0.00015,27.2895]
[1777897095220,37.13,78882.93,7.9,-0.43432,0.00015,27.2895]
[1777897095282,37.13,78882.93,7.9,-0.43432,0.00015,27.2895]
[1777897095333,37.13,78882.93,7.9,-0.43432,0.00015,27.2895]
[1777897096139,37.13,78888.85,7.9,-0.43341,0.00015,27.28109]
[1777897096927,37.13,78885.98,7.9,-0.43385,0.00015,27.28517]
[1777897098023,37.13,78882.22,7.9,-0.43442,0.00015,27.29047]
[1777897101292,37.13,78883.8,7.9,-0.43418,0.00015,27.28821]
[1777897101475,37.13,78883.8,7.9,-0.43418,0.00015,27.28821]
[1777897104405,37.13,78879.49,7.9,-0.43484,0.00015,27.29422]
[1777897104650,37.13,78879.34,7.9,-0.43486,0.00015,27.29442]
[1777897106230,37.13,78875.78,7.9,-0.4354,0.00015,27.29935]
[1777897106267,37.13,78875.78,7.9,-0.4354,0.00015,27.29935]
[1777897106281,37.13,78875.78,7.9,-0.4354,0.00015,27.29935]
[1777897106585,37.13,78875.78,7.9,-0.4354,0.00015,27.29935]
[1777897106290,37.13,78874.11,7.9,-0.43566,0.00015,27.30164]
[1777897106840,37.13,78874.11,7.9,-0.43566,0.00015,27.30164]
[1777897107513,37.13,78866.67,7.9,-0.4368,0.00015,27.31174]
[1777897108405,37.13,78866.67,7.9,-0.4368,0.00015,27.31174]
[1777897109672,37.13,78868.63,7.9,-0.4365,0.00015,27.30911]
[1777897115153,37.13,78869.54,7.9,-0.43635,0.00015,27.30446]
[1777897116901,37.13,78869.27,7.9,-0.43639,0.00015,27.30483]
[1777897118161,37.13,78870.12,7.9,-0.43626,0.00015,27.30368]
[1777897118953,37.13,78872.43,7.9,-0.43591,0.00015,27.30054]
[1777897119182,37.13,78878.81,7.9,-0.43494,0.00015,27.29175]
[1777897121957,37.13,78881.72,7.9,-0.43449,0.00015,27.28767]
[1777897123171,37.13,78883.79,7.9,-0.43417,0.00015,27.28474]
[1777897123174,37.13,78883.79,7.9,-0.43417,0.00015,27.28474]
[1777897124475,37.13,78884.77,7.9,-0.43402,0.00015,27.28335]
[1777897125334,37.13,78886.61,7.9,-0.43374,0.00015,27.28072]
[1777897129791,37.12,78889.38,7.9,-0.43331,0.00015,27.27669]
[1777897129844,37.12,78889.38,7.9,-0.43331,0.00015,27.27669]
[1777897131263,37.12,78886.59,7.9,-0.43373,0.00015,27.28066]
[1777897131316,37.12,78886.59,7.9,-0.43373,0.00015,27.28066]
[1777897132110,37.12,78884.38,7.9,-0.43407,0.00015,27.28379]
[1777897137307,37.12,78882.07,7.9,-0.43442,0.00015,27.28698]
[1777897142343,37.11,78885.52,7.9,-0.43389,0.00015,27.28206]
[1777897145728,37.11,78886.95,7.9,-0.43366,0.00015,27.27999]
[1777897147973,37.11,78888.56,7.9,-0.43342,0.00015,27.27766]
[1777897148095,37.11,78888.56,7.9,-0.43342,0.00015,27.27766]
[1777897148104,37.11,78888.56,7.9,-0.43342,0.00015,27.27766]
[1777897148318,37.11,78888.56,7.9,-0.43342,0.00015,27.27766]
[1777897148833,37.11,78893.49,7.9,-0.43266,0.00015,27.27054]
[1777897149424,37.11,78893.49,7.9,-0.43266,0.00015,27.27054]
[1777897149514,37.11,78893.49,7.9,-0.43266,0.00015,27.27054]
[1777897149616,37.11,78902.52,7.9,-0.43128,0.00015,27.25724]
[1777897150621,37.11,78902.52,7.9,-0.43128,0.00015,27.25724]
[1777897150635,37.11,78902.52,7.9,-0.43128,0.00015,27.25724]
[1777897150741,37.1,78905.65,7.9,-0.4308,0.00015,27.25254]
[1777897151588,37.1,78905.65,7.9,-0.4308,0.00015,27.25254]
[1777897151617,37.1,78896.06,7.9,-0.43226,0.00015,27.26672]
[1777897152845,37.1,78892.28,7.9,-0.43284,0.00015,27.2722]
[1777897159464,37.1,78890.51,7.9,-0.4331,0.00015,27.27464]
[1777897161672,37.09,78890.14,7.9,-0.43315,0.00015,27.27516]
[1777897161687,37.09,78889.94,7.9,-0.43318,0.00015,27.27543]
[1777897161724,37.09,78889.94,7.9,-0.43318,0.00015,27.27543]
[1777897165506,37.09,78901.35,7.9,-0.43143,0.00015,27.25868]
[1777897166294,37.09,78901.35,7.9,-0.43143,0.00015,27.25868]
[1777897166418,37.09,78901.35,7.9,-0.43143,0.00015,27.25868]
[1777897167511,37.09,78903.58,7.9,-0.43109,0.00015,27.25533]
[1777897167964,37.09,78906.2,7.9,-0.43069,0.00015,27.25138]
[1777897169585,37.08,78907.15,7.9,-0.43054,0.00015,27.24992]
[1777897169587,37.08,78907.15,7.9,-0.43054,0.00015,27.24992]
[1777897169969,37.08,78909.37,7.9,-0.4302,0.00015,27.24653]
[1777897170599,37.08,78909.37,7.9,-0.4302,0.00015,27.24653]
[1777897170620,37.08,78916.03,7.9,-0.42918,0.00015,27.2363]
[1777897174918,37.07,78916.11,7.9,-0.42915,0.00015,27.23259]
[1777897175173,37.07,78916.11,7.9,-0.42915,0.00015,27.23259]
[1777897175576,37.07,78919.86,7.9,-0.42857,0.00015,27.22673]
[1777897175714,37.07,78919.86,7.9,-0.42857,0.00015,27.22673]
[1777897175761,37.07,78919.86,7.9,-0.42857,0.00015,27.22673]
[1777897175928,37.07,78919.86,7.9,-0.42857,0.00015,27.22673]
[1777897176007,37.07,78919.86,7.9,-0.42857,0.00015,27.22673]
[1777897176585,37.07,78929.52,7.9,-0.4271,0.00015,27.21147]
[1777897181622,37.08,78933.64,7.9,-0.42648,0.00015,27.20495]
[1777897185972,37.08,78934.91,7.9,-0.42629,0.00015,27.20298]
[1777897187518,37.08,78939.73,7.9,-0.42556,0.00015,27.19514]
[1777897192781,37.08,78943.81,7.9,-0.42494,0.00015,27.18845]
[1777897198115,37.09,78940.96,7.9,-0.42538,0.00015,27.19324]
[1777897200199,37.09,78942.51,7.9,-0.42515,0.00015,27.19074]
[1777897200206,37.09,78942.51,7.9,-0.42515,0.00015,27.19074]
[1777897200431,37.09,78942.51,7.9,-0.42515,0.00015,27.19074]
[1777897200459,37.09,78942.51,7.9,-0.42515,0.00015,27.19074]
[1777897200498,37.09,78942.51,7.9,-0.42515,0.00015,27.19074]
[1777897200534,37.09,78942.51,7.9,-0.42515,0.00015,27.19074]
[1777897200599,37.09,78945.18,7.9,-0.42474,0.00015,27.18632]
[1777897200895,37.09,78945.18,7.9,-0.42474,0.00015,27.18632]
[1777897201190,37.09,78945.18,7.9,-0.42474,0.00015,27.18632]
[1777897201366,37.09,78945.18,7.9,-0.42474,0.00015,27.18632]
[1777897201585,37.09,78945.18,7.9,-0.42474,0.00015,27.18632]
[1777897201714,37.09,78952.86,7.9,-0.42357,0.00015,27.17344]
[1777897201788,37.09,78952.86,7.9,-0.42357,0.00015,27.17344]
[1777897202404,37.09,78952.86,7.9,-0.42357,0.00015,27.17344]
[1777897203682,37.09,78953.49,7.9,-0.42348,0.00015,27.17238]
[1777897211297,37.09,78950.07,7.9,-0.424,0.00015,27.17821]
[1777897216885,37.09,78949.01,7.9,-0.42416,0.00015,27.18001]
[1777897218898,37.09,78948.75,7.9,-0.4242,0.00015,27.18045]
[1777897219202,37.09,78948.75,7.9,-0.4242,0.00015,27.18045]
[1777897219308,37.09,78948.75,7.9,-0.4242,0.00015,27.18045]
[1777897219374,37.09,78948.75,7.9,-0.4242,0.00015,27.18045]
[1777897219906,37.09,78955.84,7.9,-0.42313,0.00015,27.16848]
[1777897222654,37.09,78963.01,7.9,-0.42204,0.00015,27.15619]
[1777897225520,37.1,78961.53,7.9,-0.42226,0.00015,27.15877]
[1777897230984,37.1,78959.64,7.9,-0.42256,0.00015,27.1621]
[1777897233230,37.1,78960.46,7.9,-0.42243,0.00015,27.15725]
[1777897233418,37.1,78960.46,7.9,-0.42243,0.00015,27.15725]
[1777897234961,37.1,78956.03,7.9,-0.4231,0.00015,27.16485]
[1777897235068,37.1,78956.03,7.9,-0.4231,0.00015,27.16485]
[1777897235984,37.1,78952.88,7.9,-0.42358,0.00015,27.1702]
[1777897236255,37.1,78952.88,7.9,-0.42358,0.00015,27.1702]
[1777897236272,37.1,78957.68,7.9,-0.42285,0.00015,27.16205]
[1777897237034,37.1,78970.99,7.9,-0.42083,0.00015,27.13893]
[1777897240716,37.1,78974.07,7.9,-0.42035,0.00015,27.13341]
[1777897241065,37.1,78973.66,7.9,-0.42041,0.00015,27.1341]
[1777897242070,37.1,78967.04,7.9,-0.42142,0.00015,27.14576]
[1777897242810,37.1,78967.04,7.9,-0.42142,0.00015,27.14576]
[1777897243282,37.1,78967.04,7.9,-0.42142,0.00015,27.14576]
[1777897244876,37.1,78961.34,7.9,-0.42229,0.00015,27.15565]
[1777897250128,37.09,78962.28,7.9,-0.42214,0.00015,27.154]
[1777897250915,37.09,78962.28,7.9,-0.42214,0.00015,27.154]
[1777897255970,37.09,78962.14,7.9,-0.42216,0.00015,27.15422]
[1777897261497,37.09,78963.06,7.9,-0.42202,0.00015,27.15261]
[1777897261558,37.09,78965.26,7.9,-0.42168,0.00015,27.14878]
[1777897263489,37.09,78970.35,7.9,-0.42091,0.00015,27.13985]
[1777897263522,37.09,78970.35,7.9,-0.42091,0.00015,27.13985]
[1777897264533,37.09,78973.84,7.9,-0.42038,0.00015,27.13364]
[1777897264729,37.09,78973.84,7.9,-0.42038,0.00015,27.13364]
[1777897265702,37.09,78975.24,7.9,-0.42016,0.00015,27.13112]
[1777897265752,37.09,78975.24,7.9,-0.42016,0.00015,27.13112]
[1777897266867,37.09,78982.8,7.9,-0.41901,0.00015,27.11746]
[1777897267734,37.09,78982.8,7.9,-0.41901,0.00015,27.11746]
[1777897267760,37.09,78982.8,7.9,-0.41901,0.00015,27.11746]
[1777897268177,37.08,78986.6,7.9,-0.41843,0.00015,27.1105]
[1777897269184,37.08,78992.27,7.9,-0.41757,0.00015,27.10009]
[1777897269401,37.08,78992.27,7.9,-0.41757,0.00015,27.10009]
[1777897269727,37.08,78992.27,7.9,-0.41757,0.00015,27.10009]
[1777897270112,37.08,78996.19,7.9,-0.41697,0.00015,27.09282]
[1777897270946,37.08,78995.71,7.9,-0.41705,0.00015,27.09372]
[1777897272584,37.08,78996.96,7.9,-0.41686,0.00015,27.09139]
[1777897272650,37.08,78996.96,7.9,-0.41686,0.00015,27.09139]
[1777897272815,37.08,78996.96,7.9,-0.41686,0.00015,27.09139]
[1777897272856,37.08,78996.96,7.9,-0.41686,0.00015,27.09139]
[1777897273275,37.08,79000.31,7.9,-0.41635,0.00015,27.08513]
[1777897273289,37.08,79007.21,7.9,-0.4153,0.00015,27.07208]
[1777897275042,37.09,79007.65,7.9,-0.41524,0.00015,27.07126]
[1777897275080,37.09,79007.65,7.9,-0.41524,0.00015,27.07126]
[1777897276127,37.09,79007.56,7.9,-0.41525,0.00015,27.07145]
[1777897276141,37.09,79007.56,7.9,-0.41525,0.00015,27.07145]
[1777897276436,37.09,79007.56,7.9,-0.41525,0.00015,27.07145]
[1777897276703,37.09,79007.56,7.9,-0.41525,0.00015,27.07145]
[1777897276727,37.09,79007.56,7.9,-0.41525,0.00015,27.07145]
[1777897276736,37.09,79008.32,7.9,-0.41514,0.00015,27.06999]
[1777897280594,37.09,79011.92,7.9,-0.4146,0.00015,27.06312]
[1777897280632,37.09,79011.92,7.9,-0.4146,0.00015,27.06312]
[1777897280691,37.09,79010.3,7.9,-0.41484,0.00015,27.06625]
[1777897280890,37.09,79010.3,7.9,-0.41484,0.00015,27.06625]
[1777897280954,37.09,79010.3,7.9,-0.41484,0.00015,27.06625]
[1777897280956,37.09,79010.3,7.9,-0.41484,0.00015,27.06625]
[1777897281480,37.09,79010.3,7.9,-0.41484,0.00015,27.06625]
[1777897283575,37.09,79006.78,7.9,-0.41538,0.00015,27.07302]
[1777897284214,37.09,79006.97,7.9,-0.41535,0.00015,27.07268]
[1777897284311,37.09,79006.97,7.9,-0.41535,0.00015,27.07268]
[1777897284366,37.09,79000.34,7.9,-0.41636,0.00015,27.08524]
[1777897285373,37.09,78993.59,7.9,-0.41738,0.00015,27.09785]
[1777897287145,37.09,78993.0,7.9,-0.41747,0.00015,27.09895]
[1777897287581,37.09,78993.0,7.9,-0.41747,0.00015,27.09895]
[1777897288930,37.09,78993.27,7.9,-0.41743,0.00015,27.09846]
[1777897293631,37.09,78991.03,7.9,-0.41776,0.00015,27.09916]
[1777897299471,37.09,78988.27,7.9,-0.41818,0.00015,27.10425]
[1777897303362,37.09,78988.09,7.9,-0.41821,0.00015,27.10459]
[1777897308555,37.09,78985.22,7.9,-0.41865,0.00015,27.10981]
[1777897312347,37.09,78984.91,7.9,-0.41869,0.00015,27.11037]
[1777897312583,37.09,78976.55,7.9,-0.41996,0.00015,27.12543]
[1777897313128,37.09,78976.55,7.9,-0.41996,0.00015,27.12543]
[1777897313591,37.09,78970.16,7.9,-0.42093,0.00015,27.13675]
[1777897314755,37.09,78970.16,7.9,-0.42093,0.00015,27.13675]
[1777897315910,37.09,78969.12,7.9,-0.42109,0.00015,27.13855]
[1777897315990,37.09,78969.12,7.9,-0.42109,0.00015,27.13855]
[1777897316328,37.09,78969.12,7.9,-0.42109,0.00015,27.13855]
[1777897316536,37.09,78969.12,7.9,-0.42109,0.00015,27.13855]
[1777897316612,37.09,78968.24,7.9,-0.42122,0.00015,27.14008]
[1777897318985,37.09,78966.9,7.9,-0.42142,0.00015,27.14239]
[1777897319106,37.09,78966.9,7.9,-0.42142,0.00015,27.14239]
[1777897319281,37.09,78966.9,7.9,-0.42142,0.00015,27.14239]
[1777897320641,37.09,78954.64,7.9,-0.42328,0.00015,27.16351]
[1777897321136,37.09,78954.64,7.9,-0.42328,0.00015,27.16351]
[1777897321176,37.09,78954.64,7.9,-0.42328,0.00015,27.16351]
[1777897321596,37.09,78954.64,7.9,-0.42328,0.00015,27.16351]
[1777897322476,37.09,78952.23,7.9,-0.42365,0.00015,27.1676]
[1777897323175,37.09,78949.96,7.9,-0.424,0.00015,27.17143]
[1777897323361,37.09,78949.96,7.9,-0.424,0.00015,27.17143]
[1777897323507,37.09,78949.96,7.9,-0.424,0.00015,27.17143]
[1777897323662,37.09,78943.71,7.9,-0.42495,0.00015,27.18186]
[1777897324552,37.09,78943.71,7.9,-0.42495,0.00015,27.18186]
[1777897324831,37.09,78943.71,7.9,-0.42495,0.00015,27.18186]
[1777897324858,37.09,78943.71,7.9,-0.42495,0.00015,27.18186]
[1777897324946,37.09,78941.91,7.9,-0.42522,0.00015,27.18483]
[1777897325676,37.09,78935.28,7.9,-0.42624,0.00015,27.19569]
[1777897326683,37.09,78928.7,7.9,-0.42724,0.00015,27.2063]
[1777897331109,37.1,78924.9,7.9,-0.42783,0.00015,27.2124]
[1777897331118,37.1,78924.9,7.9,-0.42783,0.00015,27.2124]
[1777897335522,37.1,78927.78,7.9,-0.42739,0.00015,27.20791]
[1777897335747,37.1,78928.74,7.9,-0.42725,0.00015,27.2064]
[1777897340783,37.1,78931.64,7.9,-0.42681,0.00015,27.20178]
[1777897344143,37.1,78931.69,7.9,-0.4268,0.00015,27.20172]
[1777897344810,37.1,78930.09,7.9,-0.42705,0.00015,27.20429]
[1777897347008,37.1,78925.36,7.9,-0.42777,0.00015,27.21185]
[1777897347831,37.11,78926.91,7.9,-0.42754,0.00015,27.20941]
[1777897352866,37.11,78930.47,7.9,-0.42699,0.00015,27.20033]
[1777897357901,37.11,78931.13,7.9,-0.42689,0.00015,27.19932]
[1777897358167,37.11,78931.13,7.9,-0.42689,0.00015,27.19932]
[1777897363943,37.11,78930.12,7.9,-0.42705,0.00015,27.20099]
[1777897368978,37.11,78930.3,7.9,-0.42703,0.00015,27.20075]
[1777897375020,37.12,78929.25,7.9,-0.42719,0.00015,27.20248]
[1777897380548,37.12,78927.86,7.9,-0.4274,0.00015,27.20472]
[1777897380646,37.12,78927.86,7.9,-0.4274,0.00015,27.20472]
[1777897380693,37.12,78927.86,7.9,-0.4274,0.00015,27.20472]
[1777897380749,37.12,78927.17,7.9,-0.42751,0.00015,27.20583]
[1777897380942,37.12,78927.17,7.9,-0.42751,0.00015,27.20583]
[1777897380983,37.12,78927.17,7.9,-0.42751,0.00015,27.20583]
[1777897381125,37.12,78927.17,7.9,-0.42751,0.00015,27.20583]
[1777897381155,37.12,78927.17,7.9,-0.42751,0.00015,27.20583]
[1777897381402,37.12,78927.17,7.9,-0.42751,0.00015,27.20583]
[1777897381506,37.12,78927.17,7.9,-0.42751,0.00015,27.20583]
[1777897381873,37.12,78927.17,7.9,-0.42751,0.00015,27.20583]
[1777897381605,37.12,78918.1,7.9,-0.4289,0.00015,27.22007]
[1777897382075,37.12,78910.18,7.9,-0.4301,0.00015,27.23224]
[1777897383089,37.12,78910.18,7.9,-0.4301,0.00015,27.23224]
[1777897384373,37.12,78908.56,7.9,-0.43035,0.00015,27.2347]
[1777897385849,37.12,78908.17,7.9,-0.43041,0.00015,27.23529]
[1777897391364,37.12,78898.61,7.9,-0.43186,0.00015,27.24944]
[1777897397180,37.11,78899.94,7.9,-0.43165,0.00015,27.24737]
[1777897400034,37.11,78900.59,7.9,-0.43155,0.00015,27.24638]
[1777897400042,37.11,78900.59,7.9,-0.43155,0.00015,27.24638]
[1777897401208,37.11,78911.66,7.9,-0.42986,0.00015,27.22972]
[1777897406242,37.11,78915.45,7.9,-0.42928,0.00015,27.22394]
[1777897408910,37.11,78915.4,7.9,-0.42929,0.00015,27.22403]
[1777897408931,37.11,78915.4,7.9,-0.42929,0.00015,27.22403]
[1777897413248,37.11,78914.97,7.9,-0.42935,0.00015,27.22128]
[1777897413288,37.11,78914.97,7.9,-0.42935,0.00015,27.22128]
[1777897413605,37.11,78916.31,7.9,-0.42915,0.00015,27.21922]
[1777897416144,37.11,78922.35,7.9,-0.42822,0.00015,27.20982]
[1777897416249,37.11,78922.35,7.9,-0.42822,0.00015,27.20982]
[1777897421408,37.11,78928.59,7.9,-0.42728,0.00015,27.19999]
[1777897426340,37.11,78928.48,7.9,-0.4273,0.00015,27.2002]
[1777897428504,37.12,78928.51,7.9,-0.42729,0.00015,27.20017]
[1777897428526,37.12,78927.79,7.9,-0.4274,0.00015,27.20134]
[1777897430422,37.12,78919.05,7.9,-0.42874,0.00015,27.2151]
[1777897435457,37.12,78919.24,7.9,-0.42871,0.00015,27.21486]
[1777897437212,37.12,78919.03,7.9,-0.42875,0.00015,27.2152]
[1777897437262,37.12,78919.03,7.9,-0.42875,0.00015,27.2152]
[1777897437471,37.12,78921.53,7.9,-0.42837,0.00015,27.21131]
[1777897441009,37.12,78925.28,7.9,-0.4278,0.00015,27.20544]
[1777897441028,37.12,78925.28,7.9,-0.4278,0.00015,27.20544]
[1777897441395,37.12,78925.28,7.9,-0.4278,0.00015,27.20544]
[1777897441436,37.12,78925.28,7.9,-0.4278,0.00015,27.20544]
[1777897441655,37.12,78925.28,7.9,-0.4278,0.00015,27.20544]
[1777897442675,37.12,78928.43,7.9,-0.42732,0.00015,27.20047]
[1777897442686,37.12,78936.01,7.9,-0.42616,0.00015,27.18829]
[1777897444941,37.12,78940.94,7.9,-0.42541,0.00015,27.18024]
[1777897454594,37.13,78941.79,7.9,-0.42529,0.00015,27.17893]
[1777897455003,37.13,78941.79,7.9,-0.42529,0.00015,27.17893]
[1777897460635,37.13,78941.69,7.9,-0.4253,0.00015,27.17909]
[1777897465671,37.13,78943.77,7.9,-0.42499,0.00015,27.17565]
[1777897470705,37.13,78946.35,7.9,-0.42459,0.00015,27.17137]
[1777897475741,37.13,78944.66,7.9,-0.42484,0.00015,27.17072]
[1777897480776,37.13,78944.91,7.9,-0.4248,0.00015,27.1703]
[1777897487825,37.13,78944.87,7.9,-0.42481,0.00015,27.17036]
[1777897489116,37.13,78944.83,7.9,-0.42482,0.00015,27.17042]
[1777897489261,37.13,78944.83,7.9,-0.42482,0.00015,27.17042]
[1777897491200,37.13,78951.08,7.9,-0.42386,0.00015,27.15999]
[1777897492937,37.13,78951.81,7.9,-0.42375,0.00015,27.15877]
[1777897498936,37.13,78954.67,7.9,-0.42332,0.00015,27.15396]
[1777897500438,37.13,78954.66,7.9,-0.42332,0.00015,27.15397]
[1777897500445,37.13,78954.66,7.9,-0.42332,0.00015,27.15397]
[1777897500568,37.13,78954.66,7.9,-0.42332,0.00015,27.15397]
[1777897500590,37.13,78954.66,7.9,-0.42332,0.00015,27.15397]
[1777897505953,37.13,78943.89,7.9,-0.42496,0.00015,27.17199]
[1777897510988,37.13,78944.13,7.9,-0.42492,0.00015,27.17158]
[1777897513398,37.13,78944.06,7.9,-0.42493,0.00015,27.1717]
[1777897518242,37.13,78949.86,7.9,-0.42405,0.00015,27.16205]
[1777897520302,37.13,78951.25,7.9,-0.42384,0.00015,27.15972]
[1777897520448,37.13,78951.25,7.9,-0.42384,0.00015,27.15972]
[1777897523290,37.13,78955.3,7.9,-0.42323,0.00015,27.15289]
[1777897524213,37.13,78955.3,7.9,-0.42323,0.00015,27.1529]
[1777897524224,37.13,78955.3,7.9,-0.42323,0.00015,27.1529]
[1777897526327,37.13,78957.83,7.9,-0.42284,0.00015,27.1486]
[1777897532135,37.12,78959.34,7.9,-0.4226,0.00015,27.14248]
[1777897537004,37.12,78959.2,7.9,-0.42262,0.00015,27.14268]
[1777897542243,37.12,78954.91,7.9,-0.42326,0.00015,27.14993]
[1777897542585,37.12,78954.91,7.9,-0.42326,0.00015,27.14993]
[1777897543327,37.12,78954.95,7.9,-0.42326,0.00015,27.14983]
[1777897545300,37.12,78945.7,7.9,-0.42466,0.00015,27.16538]
[1777897550367,37.12,78942.95,7.9,-0.42508,0.00015,27.16993]
[1777897552715,37.12,78943.04,7.9,-0.42507,0.00015,27.16978]
[1777897558318,37.12,78943.7,7.9,-0.42497,0.00015,27.16868]
[1777897563353,37.12,78945.81,7.9,-0.42465,0.00015,27.16518]
[1777897568388,37.12,78945.06,7.9,-0.42476,0.00015,27.16643]
[1777897573423,37.12,78944.74,7.9,-0.42481,0.00015,27.16696]
[1777897578458,37.12,78941.52,7.9,-0.4253,0.00015,27.17227]
[1777897581268,37.12,78941.44,7.9,-0.42531,0.00015,27.1724]
[1777897581659,37.12,78941.44,7.9,-0.42531,0.00015,27.1724]
[1777897581688,37.12,78941.44,7.9,-0.42531,0.00015,27.1724]
[1777897587521,37.12,78934.41,7.9,-0.42638,0.00015,27.18383]
[1777897592556,37.11,78934.26,7.9,-0.42639,0.00015,27.18059]
[1777897597590,37.11,78935.33,7.9,-0.42623,0.00015,27.17883]
[1777897602626,37.11,78938.72,7.9,-0.42571,0.00015,27.17328]
[1777897604704,37.11,78938.6,7.9,-0.42573,0.00015,27.17348]
[1777897610682,37.11,78943.01,7.9,-0.42505,0.00015,27.16623]
[1777897615717,37.11,78942.32,7.9,-0.42516,0.00015,27.16736]
[1777897620752,37.11,78942.21,7.9,-0.42518,0.00015,27.16754]
[1777897622152,37.11,78942.21,7.9,-0.42518,0.00015,27.16754]
[1777897629290,37.11,78942.39,7.9,-0.42515,0.00015,27.16724]
[1777897629344,37.11,78942.39,7.9,-0.42515,0.00015,27.16724]
[1777897633194,37.11,78949.17,7.9,-0.42412,0.00015,27.15598]
[1777897633201,37.11,78949.17,7.9,-0.42412,0.00015,27.15598]
[1777897633231,37.11,78949.17,7.9,-0.42412,0.00015,27.15598]
[1777897633305,37.11,78949.17,7.9,-0.42412,0.00015,27.15598]
[1777897633932,37.11,78949.17,7.9,-0.42412,0.00015,27.15598]
[1777897633951,37.11,78950.56,7.9,-0.4239,0.00015,27.15365]
[1777897635316,37.11,78951.53,7.9,-0.42376,0.00015,27.152]
[1777897635322,37.11,78951.53,7.9,-0.42376,0.00015,27.152]
[1777897635857,37.11,78952.51,7.9,-0.42361,0.00015,27.15032]
[1777897636887,37.11,78952.51,7.9,-0.42361,0.00015,27.15032]
[1777897637019,37.11,78952.51,7.9,-0.42361,0.00015,27.15032]
[1777897637022,37.11,78952.51,7.9,-0.42361,0.00015,27.15032]
[1777897637097,37.11,78953.94,7.9,-0.42339,0.00015,27.14789]
[1777897637224,37.11,78953.94,7.9,-0.42339,0.00015,27.14789]
[1777897638812,37.11,78959.5,7.9,-0.42254,0.00015,27.1384]
[1777897639488,37.11,78964.33,7.9,-0.42181,0.00015,27.13006]
[1777897639888,37.11,78967.5,7.9,-0.42132,0.00015,27.12452]
[1777897644923,37.11,78962.49,7.9,-0.42208,0.00015,27.13319]
[1777897649958,37.11,78960.51,7.9,-0.42238,0.00015,27.13658]
[1777897654993,37.1,78962.82,7.9,-0.42202,0.00015,27.12911]
[1777897660028,37.1,78967.92,7.9,-0.42124,0.00015,27.12019]
[1777897665066,37.1,78967.17,7.9,-0.42135,0.00015,27.12145]
[1777897670101,37.1,78967.36,7.9,-0.42132,0.00015,27.12107]
[1777897675137,37.1,78967.07,7.9,-0.42136,0.00015,27.12153]
[1777897680172,37.09,78968.0,7.9,-0.42121,0.00015,27.11985]
[1777897683659,37.09,78969.01,7.9,-0.42106,0.00015,27.11805]
[1777897684200,37.09,78971.8,7.9,-0.42063,0.00015,27.11312]
[1777897684925,37.09,78971.8,7.9,-0.42063,0.00015,27.11312]
[1777897685017,37.09,78971.8,7.9,-0.42063,0.00015,27.11312]
[1777897685121,37.09,78971.8,7.9,-0.42063,0.00015,27.11312]
[1777897685207,37.09,78978.35,7.9,-0.41964,0.00015,27.10144]
[1777897686048,37.09,78978.35,7.9,-0.41964,0.00015,27.10144]
[1777897691265,37.09,78982.52,7.9,-0.419,0.00015,27.09381]
[1777897697601,37.08,78983.5,7.9,-0.41884,0.00015,27.09189]
[1777897698629,37.08,78983.37,7.9,-0.41885,0.00015,27.09208]
[1777897698740,37.08,78983.37,7.9,-0.41885,0.00015,27.09208]
[1777897698744,37.08,78983.37,7.9,-0.41885,0.00015,27.09208]
[1777897699226,37.08,78983.37,7.9,-0.41885,0.00015,27.09208]
[1777897699305,37.08,78994.64,7.9,-0.41714,0.00015,27.07135]
[1777897700586,37.08,78994.64,7.9,-0.41714,0.00015,27.07135]
[1777897703938,37.08,79000.86,7.9,-0.41619,0.00015,27.05961]
[1777897704020,37.08,79000.86,7.9,-0.41619,0.00015,27.05961]
[1777897704340,37.07,78999.9,7.9,-0.41633,0.00015,27.06133]
[1777897706295,37.07,79008.77,7.9,-0.41498,0.00015,27.0445]
[1777897706929,37.07,79008.77,7.9,-0.41498,0.00015,27.0445]
[1777897707017,37.07,79008.77,7.9,-0.41498,0.00015,27.0445]
[1777897712395,37.08,79013.46,7.9,-0.41427,0.00015,27.03213]
[1777897714683,37.08,79013.88,7.9,-0.41421,0.00015,27.03134]
[1777897715044,37.08,79013.88,7.9,-0.41421,0.00015,27.03134]
[1777897715663,37.08,79013.82,7.9,-0.41422,0.00015,27.03149]
[1777897715731,37.08,79013.82,7.9,-0.41422,0.00015,27.03149]
[1777897715979,37.08,78999.44,7.9,-0.4164,0.00015,27.05894]
[1777897717431,37.08,78994.94,7.9,-0.41709,0.00015,27.06736]
[1777897718332,37.08,78994.94,7.9,-0.41709,0.00015,27.06736]
[1777897723952,37.08,78994.63,7.9,-0.41714,0.00015,27.06796]
[1777897729280,37.08,78994.27,7.9,-0.41719,0.00015,27.06865]
[1777897729448,37.08,78994.33,7.9,-0.41718,0.00015,27.06854]
[1777897729458,37.08,78994.33,7.9,-0.41718,0.00015,27.06854]
[1777897729622,37.08,78994.33,7.9,-0.41718,0.00015,27.06854]
[1777897729664,37.08,78994.33,7.9,-0.41718,0.00015,27.06854]
[1777897730403,37.08,78990.2,7.9,-0.41781,0.00015,27.07619]
[1777897730522,37.08,78976.55,7.9,-0.41989,0.00015,27.10096]
[1777897732536,37.08,78969.98,7.9,-0.42088,0.00015,27.1126]
[1777897737571,37.08,78968.33,7.9,-0.42113,0.00015,27.11541]
[1777897739902,37.08,78968.19,7.9,-0.42115,0.00015,27.11564]
[1777897739999,37.08,78968.38,7.9,-0.42112,0.00015,27.1153]
[1777897742491,37.08,78968.11,7.9,-0.42116,0.00015,27.11577]
[1777897742606,37.08,78968.13,7.9,-0.42116,0.00015,27.11574]
[1777897747641,37.07,78965.93,7.9,-0.42149,0.00015,27.11952]
[1777897749700,37.07,78966.04,7.9,-0.42147,0.00015,27.11932]
[1777897749711,37.07,78966.04,7.9,-0.42147,0.00015,27.11932]
[1777897750584,37.07,78966.25,7.9,-0.42143,0.00015,27.11893]
[1777897750718,37.07,78966.25,7.9,-0.42143,0.00015,27.11893]
[1777897750726,37.07,78966.25,7.9,-0.42143,0.00015,27.11893]
[1777897750729,37.07,78966.25,7.9,-0.42143,0.00015,27.11893]
[1777897750789,37.07,78957.99,7.9,-0.42269,0.00015,27.13322]
[1777897751669,37.07,78949.44,7.9,-0.42399,0.00015,27.14775]
[1777897754225,37.07,78948.57,7.9,-0.42413,0.00015,27.14921]
[1777897754707,37.07,78948.94,7.9,-0.42407,0.00015,27.14859]
[1777897754799,37.07,78948.94,7.9,-0.42407,0.00015,27.14859]
[1777897754898,37.07,78948.94,7.9,-0.42407,0.00015,27.14859]
[1777897756704,37.07,78939.82,7.9,-0.42546,0.00015,27.16374]
[1777897758277,37.07,78939.82,7.9,-0.42546,0.00015,27.16374]
[1777897758463,37.07,78939.61,7.9,-0.42549,0.00015,27.16408]
[1777897758598,37.07,78939.61,7.9,-0.42549,0.00015,27.16408]
[1777897759081,37.07,78933.54,7.9,-0.42642,0.00015,27.174]
[1777897764332,37.08,78928.32,7.9,-0.42723,0.00015,27.18248]
[1777897769802,37.08,78930.12,7.9,-0.42696,0.00015,27.17972]
[1777897771842,37.08,78930.27,7.9,-0.42694,0.00015,27.1795]
[1777897772132,37.09,78930.27,7.9,-0.42693,0.00015,27.17607]
[1777897773271,37.09,78940.03,7.9,-0.42544,0.00015,27.16023]
[1777897774678,37.09,78944.63,7.9,-0.42474,0.00015,27.15264]
[1777897780885,37.09,78942.69,7.9,-0.42504,0.00015,27.15587]
[1777897786927,37.09,78942.69,7.9,-0.42504,0.00015,27.15587]
[1777897791961,37.09,78942.82,7.9,-0.42502,0.00015,27.15566]
[1777897795412,37.09,78945.09,7.9,-0.42467,0.00015,27.15189]
[1777897798292,37.09,78945.63,7.9,-0.42459,0.00015,27.15102]
[1777897799319,37.09,78946.69,7.9,-0.42443,0.00015,27.14927]
[1777897799330,37.09,78946.69,7.9,-0.42443,0.00015,27.14927]
[1777897799707,37.09,78951.17,7.9,-0.42375,0.00015,27.14176]
[1777897802247,37.09,78954.52,7.9,-0.42324,0.00015,27.1361]
[1777897808078,37.09,78952.62,7.9,-0.42353,0.00015,27.13934]
[1777897809586,37.09,78952.66,7.9,-0.42353,0.00015,27.13927]
[1777897810757,37.09,78952.52,7.9,-0.42355,0.00015,27.13951]
[1777897810778,37.09,78952.52,7.9,-0.42355,0.00015,27.13951]
[1777897810799,37.09,78952.52,7.9,-0.42355,0.00015,27.13951]
[1777897810856,37.09,78952.52,7.9,-0.42355,0.00015,27.13951]
[1777897811099,37.09,78944.31,7.9,-0.4248,0.00015,27.15328]
[1777897816134,37.1,78940.7,7.9,-0.42536,0.00015,27.1594]
[1777897821169,37.11,78941.44,7.9,-0.42526,0.00015,27.15834]
[1777897822863,37.11,78941.33,7.9,-0.42528,0.00015,27.15855]
[1777897823183,37.11,78941.74,7.9,-0.42522,0.00015,27.15791]
[1777897828218,37.11,78941.28,7.9,-0.4253,0.00015,27.15877]
[1777897833253,37.12,78941.23,7.9,-0.42531,0.00015,27.1555]
[1777897838288,37.12,78940.92,7.9,-0.42536,0.00015,27.15611]
[1777897842660,37.13,78940.25,7.9,-0.42547,0.00015,27.15729]
[1777897842682,37.13,78940.25,7.9,-0.42547,0.00015,27.15729]
[1777897842728,37.13,78940.25,7.9,-0.42547,0.00015,27.15729]
[1777897842760,37.13,78940.25,7.9,-0.42547,0.00015,27.15729]
[1777897842841,37.13,78940.25,7.9,-0.42547,0.00015,27.15729]
[1777897842919,37.13,78940.25,7.9,-0.42547,0.00015,27.15729]
[1777897842960,37.13,78940.25,7.9,-0.42547,0.00015,27.15729]
[1777897842978,37.13,78940.25,7.9,-0.42547,0.00015,27.15729]
[1777897843022,37.13,78940.25,7.9,-0.42547,0.00015,27.15729]
[1777897843243,37.13,78940.25,7.9,-0.42547,0.00015,27.15729]
[1777897843302,37.13,78940.25,7.9,-0.42547,0.00015,27.15729]
[1777897843318,37.13,78940.25,7.9,-0.42547,0.00015,27.15729]
[1777897843323,37.13,78952.77,7.9,-0.42356,0.00015,27.13647]
[1777897844134,37.13,78952.77,7.9,-0.42356,0.00015,27.13647]
[1777897844224,37.13,78952.77,7.9,-0.42356,0.00015,27.13647]
[1777897844330,37.13,78959.43,7.9,-0.42255,0.00015,27.12511]
[1777897845811,37.13,78960.5,7.9,-0.42239,0.00015,27.12325]
[1777897846420,37.12,78960.21,7.9,-0.42243,0.00015,27.12372]
[1777897847351,37.12,78960.04,7.9,-0.42245,0.00015,27.12399]
[1777897852385,37.12,78958.48,7.9,-0.42269,0.00015,27.12666]
[1777897857421,37.12,78959.48,7.9,-0.42254,0.00015,27.12494]
[1777897860727,37.12,78959.61,7.9,-0.42252,0.00015,27.12471]
[1777897863334,37.12,78957.78,7.9,-0.42279,0.00015,27.12785]
[1777897869071,37.12,78958.7,7.9,-0.42265,0.00015,27.12626]
[1777897872638,37.12,78958.35,7.9,-0.42271,0.00015,27.12685]
[1777897872814,37.12,78958.35,7.9,-0.42271,0.00015,27.12685]
[1777897872901,37.12,78958.35,7.9,-0.42271,0.00015,27.12685]
[1777897872945,37.12,78958.35,7.9,-0.42271,0.00015,27.12685]
[1777897873008,37.12,78958.35,7.9,-0.42271,0.00015,27.12685]
[1777897873408,37.12,78958.35,7.9,-0.42271,0.00015,27.12685]
[1777897873587,37.12,78957.48,7.9,-0.42284,0.00015,27.12833]
[1777897874008,37.12,78957.48,7.9,-0.42284,0.00015,27.12833]
[1777897874032,37.12,78950.54,7.9,-0.42389,0.00015,27.14007]
[1777897879575,37.13,78944.92,7.9,-0.42476,0.00015,27.14962]
[1777897884533,37.14,78944.54,7.9,-0.42483,0.00015,27.15041]
[1777897886631,37.14,78930.85,7.9,-0.42692,0.00015,27.17279]
[1777897889652,37.14,78924.09,7.9,-0.42796,0.00015,27.18358]
[1777897890829,37.14,78924.09,7.9,-0.42796,0.00015,27.18358]
[1777897892350,37.14,78920.8,7.9,-0.42846,0.00015,27.18875]
[1777897892370,37.14,78920.8,7.9,-0.42846,0.00015,27.18875]
[1777897893242,37.14,78918.11,7.9,-0.42887,0.00015,27.1895]
[1777897895912,37.14,78913.08,7.9,-0.42964,0.00015,27.19728]
[1777897898429,37.15,78912.82,7.9,-0.42968,0.00015,27.19769]
[1777897900503,37.15,78918.04,7.9,-0.42888,0.00015,27.18967]
[1777897905764,37.15,78924.39,7.9,-0.42792,0.00015,27.17982]
[1777897909983,37.15,78924.21,7.9,-0.42795,0.00015,27.18015]
[1777897909997,37.15,78924.21,7.9,-0.42795,0.00015,27.18015]
[1777897914272,37.16,78925.1,7.9,-0.42782,0.00015,27.1788]
[1777897917848,37.16,78912.24,7.9,-0.42978,0.00015,27.19879]
[1777897918581,37.16,78912.24,7.9,-0.42978,0.00015,27.19879]
[1777897919948,37.16,78910.77,7.9,-0.43001,0.00015,27.20103]
[1777897925904,37.16,78910.14,7.9,-0.4301,0.00015,27.202]
[1777897931086,37.16,78910.25,7.9,-0.43009,0.00015,27.20184]
[1777897931322,37.16,78910.25,7.9,-0.43009,0.00015,27.20184]
[1777897932181,37.16,78910.25,7.9,-0.43009,0.00015,27.20184]
[1777897932205,37.16,78910.25,7.9,-0.43009,0.00015,27.20184]
[1777897932207,37.16,78910.25,7.9,-0.43009,0.00015,27.20184]
[1777897932296,37.16,78910.25,7.9,-0.43009,0.00015,27.20184]
[1777897932417,37.16,78901.58,7.9,-0.43141,0.00015,27.21485]
[1777897932953,37.16,78891.35,7.9,-0.43298,0.00015,27.2298]
[1777897933631,37.16,78891.35,7.9,-0.43298,0.00015,27.2298]
[1777897935082,37.16,78889.98,7.9,-0.43318,0.00015,27.23176]
[1777897935672,37.16,78888.75,7.9,-0.43337,0.00015,27.23351]
[1777897936124,37.16,78881.62,7.9,-0.43446,0.00015,27.2436]
[1777897941054,37.15,78875.82,7.9,-0.43535,0.00015,27.25165]
[1777897941057,37.15,78875.82,7.9,-0.43535,0.00015,27.25165]
[1777897947453,37.15,78873.96,7.9,-0.43563,0.00015,27.25418]
[1777897947467,37.15,78873.96,7.9,-0.43563,0.00015,27.25418]
[1777897948585,37.15,78875.32,7.9,-0.43542,0.00015,27.25231]
[1777897949790,37.15,78876.33,7.9,-0.43527,0.00015,27.25091]
[1777897949790,37.15,78876.33,7.9,-0.43527,0.00015,27.25091]
[1777897952256,37.15,78872.1,7.9,-0.43591,0.00015,27.25327]
[1777897955941,37.15,78871.34,7.9,-0.43602,0.00015,27.2543]
[1777897961153,37.15,78871.82,7.9,-0.43595,0.00015,27.25363]
[1777897962736,37.15,78870.56,7.9,-0.43614,0.00015,27.25535]
[1777897968203,37.15,78871.72,7.9,-0.43596,0.00015,27.25372]
[1777897973238,37.15,78869.62,7.9,-0.43628,0.00015,27.25657]
[1777897979280,37.15,78870.16,7.9,-0.43619,0.00015,27.25582]
[1777897984314,37.15,78870.2,7.9,-0.43619,0.00015,27.25576]
[1777897986819,37.15,78870.34,7.9,-0.43617,0.00015,27.25556]
[1777897986930,37.15,78870.34,7.9,-0.43617,0.00015,27.25556]
[1777897989691,37.14,78875.9,7.9,-0.43531,0.00015,27.24794]
[1777897995391,37.14,78875.73,7.9,-0.43534,0.00015,27.24814]
[1777898001434,37.14,78873.15,7.9,-0.43573,0.00015,27.25165]
[1777898002033,37.14,78873.15,7.9,-0.43573,0.00015,27.25165]
[1777898002035,37.14,78873.15,7.9,-0.43573,0.00015,27.25165]
[1777898003172,37.14,78873.17,7.9,-0.43573,0.00015,27.25162]
[1777898007306,37.14,78873.42,7.9,-0.43569,0.00015,27.25126]
[1777898012511,37.14,78874.11,7.9,-0.43557,0.00015,27.24684]
[1777898017546,37.13,78873.77,7.9,-0.43562,0.00015,27.24729]
[1777898023588,37.13,78876.15,7.9,-0.43525,0.00015,27.24398]
[1777898024595,37.13,78883.48,7.9,-0.43413,0.00015,27.23373]
[1777898029630,37.13,78887.55,7.9,-0.4335,0.00015,27.2279]
[1777898034665,37.13,78887.99,7.9,-0.43343,0.00015,27.22722]
[1777898038553,37.13,78887.75,7.9,-0.43347,0.00015,27.22755]
[1777898040759,37.12,78886.56,7.9,-0.43365,0.00015,27.22922]
[1777898041951,37.12,78883.78,7.9,-0.43407,0.00015,27.23315]
[1777898044449,37.12,78876.63,7.9,-0.43516,0.00015,27.24315]
[1777898045283,37.12,78875.18,7.9,-0.43539,0.00015,27.24514]
[1777898046149,37.12,78874.92,7.9,-0.43543,0.00015,27.2455]
[1777898046586,37.12,78874.92,7.9,-0.43543,0.00015,27.2455]
[1777898046589,37.12,78874.92,7.9,-0.43543,0.00015,27.2455]
[1777898046750,37.12,78869.46,7.9,-0.43626,0.00015,27.25296]
[1777898051786,37.12,78866.76,7.9,-0.43668,0.00015,27.25663]
[1777898053990,37.12,78867.01,7.9,-0.43664,0.00015,27.2563]
[1777898054013,37.12,78869.64,7.9,-0.43624,0.00015,27.25274]
[1777898060848,37.11,78865.53,7.9,-0.43686,0.00015,27.25817]
[1777898065883,37.11,78868.16,7.9,-0.43645,0.00015,27.25455]
[1777898070922,37.11,78866.74,7.9,-0.43666,0.00015,27.25646]
[1777898075957,37.11,78867.38,7.9,-0.43656,0.00015,27.25216]
[1777898077313,37.11,78867.38,7.9,-0.43656,0.00015,27.25216]
[1777898079099,37.11,78868.12,7.9,-0.43645,0.00015,27.25116]
[1777898079206,37.11,78868.12,7.9,-0.43645,0.00015,27.25116]
[1777898079294,37.11,78868.12,7.9,-0.43645,0.00015,27.25116]
[1777898079307,37.11,78867.88,7.9,-0.43648,0.00015,27.25148]
[1777898081207,37.11,78864.05,7.9,-0.43707,0.00015,27.25663]
[1777898081422,37.11,78864.05,7.9,-0.43707,0.00015,27.25663]
[1777898081561,37.11,78864.05,7.9,-0.43707,0.00015,27.25663]
[1777898081999,37.11,78853.38,7.9,-0.43871,0.00015,27.27067]
[1777898083005,37.11,78847.24,7.9,-0.43965,0.00015,27.27853]
[1777898088044,37.11,78845.08,7.9,-0.43998,0.00015,27.28124]
[1777898090060,37.11,78845.11,7.9,-0.43998,0.00015,27.2812]
[1777898090155,37.11,78845.06,7.9,-0.43998,0.00015,27.28126]
[1777898096100,37.1,78843.58,7.9,-0.4402,0.00015,27.28304]
[1777898097017,37.1,78843.58,7.9,-0.4402,0.00015,27.28304]
[1777898097036,37.1,78843.58,7.9,-0.4402,0.00015,27.28304]
[1777898097110,37.1,78843.2,7.9,-0.44026,0.00015,27.28351]
[1777898100474,37.1,78843.2,7.9,-0.44026,0.00015,27.2835]
[1777898100785,37.1,78843.15,7.9,-0.44027,0.00015,27.28355]
[1777898101647,37.1,78852.37,7.9,-0.43885,0.00015,27.27183]
[1777898107177,37.1,78856.75,7.9,-0.43818,0.00015,27.26615]
[1777898112212,37.1,78856.39,7.9,-0.43823,0.00015,27.26662]
[1777898113932,37.1,78856.72,7.9,-0.43818,0.00015,27.26619]
[1777898114226,37.1,78856.77,7.9,-0.43818,0.00015,27.26612]
[1777898117454,37.1,78859.87,7.9,-0.4377,0.00015,27.26201]
[1777898118776,37.09,78860.87,7.9,-0.43754,0.00015,27.26065]
[1777898123835,37.09,78860.56,7.9,-0.43758,0.00015,27.26095]
[1777898124296,37.09,78860.55,7.9,-0.43758,0.00015,27.26094]
[1777898129331,37.08,78859.84,7.9,-0.43767,0.00015,27.26177]
[1777898134149,37.07,78860.18,7.9,-0.43761,0.00015,27.25779]
[1777898134365,37.07,78860.09,7.9,-0.43762,0.00015,27.25789]
[1777898136212,37.07,78859.35,7.9,-0.43773,0.00015,27.25884]
[1777898136382,37.07,78858.98,7.9,-0.43779,0.00015,27.25931]
[1777898139997,37.06,78859.27,7.9,-0.43773,0.00015,27.25886]
[1777898140037,37.06,78859.27,7.9,-0.43773,0.00015,27.25886]
[1777898140205,37.06,78859.27,7.9,-0.43773,0.00015,27.25886]
[1777898140505,37.06,78859.27,7.9,-0.43773,0.00015,27.25886]
[1777898140564,37.06,78859.27,7.9,-0.43773,0.00015,27.25886]
[1777898140626,37.06,78862.51,7.9,-0.43723,0.00015,27.25453]
[1777898141036,37.06,78862.51,7.9,-0.43723,0.00015,27.25453]
[1777898142406,37.06,78867.55,7.9,-0.43646,0.00015,27.24776]
[1777898142436,37.06,78867.95,7.9,-0.4364,0.00015,27.24721]
[1777898144463,37.06,78867.95,7.9,-0.4364,0.00015,27.24721]
[1777898144466,37.06,78867.95,7.9,-0.4364,0.00015,27.24721]
[1777898144564,37.06,78867.94,7.9,-0.4364,0.00015,27.24722]
[1777898150493,37.06,78869.18,7.9,-0.43621,0.00015,27.24551]
[1777898152285,37.06,78866.87,7.9,-0.43656,0.00015,27.24863]
[1777898152312,37.06,78866.87,7.9,-0.43656,0.00015,27.24863]
[1777898152356,37.06,78866.87,7.9,-0.43656,0.00015,27.24863]
[1777898152382,37.06,78866.87,7.9,-0.43656,0.00015,27.24863]
[1777898157542,37.05,78862.88,7.9,-0.43717,0.00015,27.25392]
[1777898162577,37.05,78861.06,7.9,-0.43744,0.00015,27.25628]
[1777898167612,37.04,78861.62,7.9,-0.43735,0.00015,27.25547]
[1777898172647,37.04,78859.3,7.9,-0.4377,0.00015,27.25848]
[1777898173927,37.04,78859.27,7.9,-0.4377,0.00015,27.25851]
[1777898174661,37.04,78859.34,7.9,-0.43769,0.00015,27.2584]
[1777898179696,37.04,78859.45,7.9,-0.43768,0.00015,27.25829]
[1777898180279,37.04,78859.45,7.9,-0.43768,0.00015,27.25829]
[1777898180702,37.04,78859.34,7.9,-0.43769,0.00015,27.25845]
[1777898181460,37.04,78859.34,7.9,-0.43769,0.00015,27.25845]
[1777898181587,37.04,78859.34,7.9,-0.43769,0.00015,27.25845]
[1777898181710,37.04,78859.1,7.9,-0.43773,0.00015,27.25875]
[1777898182531,37.04,78859.1,7.9,-0.43773,0.00015,27.25875]
[1777898183648,37.04,78856.08,7.9,-0.4382,0.00015,27.26273]
[1777898188759,37.04,78855.7,7.9,-0.43826,0.00015,27.26326]
[1777898191489,37.04,78855.84,7.9,-0.43824,0.00015,27.26308]
[1777898191499,37.04,78855.84,7.9,-0.43824,0.00015,27.26308]
[1777898191519,37.04,78855.84,7.9,-0.43824,0.00015,27.26308]
[1777898191906,37.04,78855.84,7.9,-0.43823,0.00015,27.25965]
[1777898191913,37.04,78855.84,7.9,-0.43823,0.00015,27.25965]
[1777898194425,37.04,78850.05,7.9,-0.43912,0.00015,27.26716]
[1777898199917,37.04,78858.87,7.9,-0.43777,0.00015,27.25568]
[1777898199928,37.04,78858.87,7.9,-0.43777,0.00015,27.25568]
[1777898199967,37.04,78858.87,7.9,-0.43777,0.00015,27.25568]
[1777898199974,37.04,78858.87,7.9,-0.43777,0.00015,27.25568]
[1777898199996,37.04,78858.87,7.9,-0.43777,0.00015,27.25568]
[1777898200102,37.04,78858.87,7.9,-0.43777,0.00015,27.25568]
[1777898200279,37.04,78858.87,7.9,-0.43777,0.00015,27.25568]
[1777898200345,37.04,78858.98,7.9,-0.43775,0.00015,27.25555]
[1777898201042,37.04,78858.98,7.9,-0.43775,0.00015,27.25555]
[1777898201051,37.04,78867.0,7.9,-0.43652,0.00015,27.24483]
[1777898201850,37.04,78874.99,7.9,-0.43529,0.00015,27.23388]
[1777898204871,37.04,78876.31,7.9,-0.43508,0.00015,27.23203]
[1777898209906,37.04,78877.82,7.9,-0.43485,0.00015,27.22989]
[1777898214941,37.04,78878.47,7.9,-0.43475,0.00015,27.22894]
[1777898220022,37.04,78879.2,7.9,-0.43463,0.00015,27.22789]
[1777898220986,37.04,78887.56,7.9,-0.43335,0.00015,27.216]
[1777898224385,37.04,78891.41,7.9,-0.43276,0.00015,27.21043]
[1777898224472,37.04,78891.41,7.9,-0.43276,0.00015,27.21043]
[1777898224756,37.04,78891.41,7.9,-0.43276,0.00015,27.21043]
[1777898224758,37.04,78891.41,7.9,-0.43276,0.00015,27.21043]
[1777898225454,37.04,78891.06,7.9,-0.43281,0.00015,27.21093]
[1777898225585,37.04,78891.06,7.9,-0.43281,0.00015,27.21093]
[1777898227031,37.04,78903.1,7.9,-0.43096,0.00015,27.19316]
[1777898228091,37.04,78903.1,7.9,-0.43096,0.00015,27.19316]
[1777898231365,37.04,78902.84,7.9,-0.431,0.00015,27.19357]
[1777898231508,37.04,78902.84,7.9,-0.431,0.00015,27.19357]
[1777898233074,37.04,78895.29,7.9,-0.43216,0.00015,27.20478]
[1777898233932,37.04,78895.29,7.9,-0.43216,0.00015,27.20478]
[1777898235433,37.04,78894.47,7.9,-0.43229,0.00015,27.20599]
[1777898235639,37.04,78894.47,7.9,-0.43229,0.00015,27.20599]
[1777898235679,37.04,78894.47,7.9,-0.43229,0.00015,27.20599]
[1777898237103,37.04,78902.42,7.9,-0.43107,0.00015,27.19419]
[1777898237836,37.04,78902.42,7.9,-0.43107,0.00015,27.19419]
[1777898243143,37.03,78901.4,7.9,-0.43122,0.00015,27.19562]
[1777898248179,37.03,78904.22,7.9,-0.43078,0.00015,27.19133]
[1777898254222,37.02,78903.86,7.9,-0.43082,0.00015,27.18834]
[1777898259257,37.02,78908.74,7.9,-0.43007,0.00015,27.18087]
[1777898264292,37.01,78908.61,7.9,-0.43008,0.00015,27.18098]
[1777898269327,37.01,78908.32,7.9,-0.43011,0.00015,27.18132]
[1777898273186,37.01,78908.03,7.9,-0.43015,0.00015,27.18171]
[1777898273238,37.01,78908.03,7.9,-0.43015,0.00015,27.18171]
[1777898277826,37.0,78909.19,7.9,-0.42997,0.00015,27.17986]
[1777898278555,37.0,78903.33,7.9,-0.43087,0.00015,27.18876]
[1777898279073,37.0,78900.58,7.9,-0.43129,0.00015,27.19289]
[1777898284534,37.0,78897.23,7.9,-0.43181,0.00015,27.19789]
[1777898284585,37.0,78897.23,7.9,-0.43181,0.00015,27.19789]
[1777898284644,37.0,78897.23,7.9,-0.43181,0.00015,27.19789]
[1777898285439,37.0,78904.1,7.9,-0.43075,0.00015,27.18763]
[1777898287580,37.0,78906.77,7.9,-0.43034,0.00015,27.18359]
[1777898287625,37.0,78906.77,7.9,-0.43034,0.00015,27.18359]
[1777898287801,37.0,78906.77,7.9,-0.43034,0.00015,27.18359]
[1777898288459,37.0,78917.74,7.9,-0.42866,0.00015,27.16668]
[1777898289607,37.0,78924.09,7.9,-0.42769,0.00015,27.15669]
[1777898294982,37.01,78927.96,7.9,-0.4271,0.00015,27.1506]
[1777898295130,37.01,78927.96,7.9,-0.4271,0.00015,27.1506]
[1777898295453,37.01,78927.96,7.9,-0.4271,0.00015,27.1506]
[1777898295783,37.01,78927.96,7.9,-0.4271,0.00015,27.1506]
[1777898295782,37.01,78938.44,7.9,-0.4255,0.00015,27.13359]
[1777898296254,37.01,78938.44,7.9,-0.4255,0.00015,27.13359]
[1777898296535,37.01,78943.34,7.9,-0.42475,0.00015,27.12548]
[1777898297837,37.01,78943.34,7.9,-0.42475,0.00015,27.12548]
[1777898298851,37.01,78945.94,7.9,-0.42435,0.00015,27.12113]
[1777898298873,37.01,78947.01,7.9,-0.42419,0.00015,27.11933]
[1777898298935,37.01,78947.01,7.9,-0.42419,0.00015,27.11933]
[1777898299106,37.01,78947.01,7.9,-0.42419,0.00015,27.11933]
[1777898299130,37.01,78947.01,7.9,-0.42419,0.00015,27.11933]
[1777898299799,37.01,78947.01,7.9,-0.42419,0.00015,27.11933]
[1777898299952,37.01,78953.15,7.9,-0.42325,0.00015,27.10893]
[1777898300502,37.01,78953.15,7.9,-0.42325,0.00015,27.10893]
[1777898300542,37.01,78953.15,7.9,-0.42325,0.00015,27.10893]
[1777898300563,37.01,78953.15,7.9,-0.42325,0.00015,27.10893]
[1777898300584,37.01,78953.15,7.9,-0.42325,0.00015,27.10893]
[1777898300682,37.01,78955.24,7.9,-0.42293,0.00015,27.10535]
[1777898301144,37.01,78955.24,7.9,-0.42293,0.00015,27.10535]
[1777898301572,37.01,78948.52,7.9,-0.42396,0.00015,27.11678]
[1777898301985,37.01,78948.52,7.9,-0.42396,0.00015,27.11678]
[1777898302101,37.01,78948.52,7.9,-0.42396,0.00015,27.11678]
[1777898304475,37.01,78949.7,7.9,-0.42378,0.00015,27.11481]
[1777898308279,37.01,78948.02,7.9,-0.42404,0.00015,27.11769]
[1777898310233,37.01,78946.33,7.9,-0.4243,0.00015,27.12054]
[1777898310306,37.01,78946.33,7.9,-0.4243,0.00015,27.12054]
[1777898310455,37.01,78946.33,7.9,-0.4243,0.00015,27.12054]
[1777898310585,37.01,78946.33,7.9,-0.4243,0.00015,27.12054]
[1777898310724,37.01,78946.33,7.9,-0.4243,0.00015,27.12054]
[1777898311343,37.01,78941.38,7.9,-0.42506,0.00015,27.1288]
[1777898311642,37.01,78931.44,7.9,-0.42657,0.00015,27.14163]
[1777898315184,37.01,78927.27,7.9,-0.42721,0.00015,27.14833]
[1777898320704,37.01,78929.36,7.9,-0.42689,0.00015,27.14496]
[1777898325595,37.01,78928.12,7.9,-0.42708,0.00015,27.14694]
[1777898327942,37.01,78929.1,7.9,-0.42692,0.00015,27.14536]
[1777898333796,37.01,78935.51,7.9,-0.42594,0.00015,27.13497]
[1777898338832,37.01,78935.52,7.9,-0.42594,0.00015,27.13497]
[1777898339230,37.01,78935.52,7.9,-0.42594,0.00015,27.13497]
[1777898341164,37.01,78935.57,7.9,-0.42594,0.00015,27.1349]
[1777898341944,37.01,78936.02,7.9,-0.42587,0.00015,27.13416]
[1777898351924,37.01,78930.1,7.9,-0.42678,0.00015,27.1438]
[1777898356074,37.01,78930.02,7.9,-0.42679,0.00015,27.14392]
[1777898356978,37.01,78930.47,7.9,-0.42672,0.00015,27.1432]
[1777898359272,37.01,78932.42,7.9,-0.42642,0.00015,27.14004]
[1777898366032,37.01,78930.9,7.9,-0.42665,0.00015,27.14251]
[1777898371055,37.01,78931.26,7.9,-0.42659,0.00015,27.13849]
[1777898372211,37.01,78931.26,7.9,-0.42659,0.00015,27.13849]
[1777898373737,37.01,78929.57,7.9,-0.42685,0.00015,27.14122]
[1777898373752,37.01,78929.57,7.9,-0.42685,0.00015,27.14122]
[1777898374595,37.01,78931.16,7.9,-0.42661,0.00015,27.13865]
[1777898381817,37.01,78934.9,7.9,-0.42604,0.00015,27.13259]
[1777898387300,37.02,78932.44,7.9,-0.42642,0.00015,27.13663]
[1777898388309,37.02,78927.56,7.9,-0.42716,0.00015,27.14449]
[1777898388371,37.02,78917.61,7.9,-0.42869,0.00015,27.16022]
[1777898394218,36.98,78916.34,7.9,-0.42883,0.00015,27.16157]
[1777898399255,36.97,78919.39,7.9,-0.42834,0.00015,27.15651]
[1777898404290,36.96,78918.89,7.9,-0.42841,0.00015,27.15719]
[1777898408317,36.96,78912.65,7.9,-0.42936,0.00015,27.16689]
[1777898413486,36.96,78913.46,7.9,-0.42923,0.00015,27.16559]
[1777898413579,36.96,78923.84,7.9,-0.42764,0.00015,27.14926]
[1777898414361,36.96,78930.84,7.9,-0.42657,0.00015,27.13801]
[1777898418510,36.96,78932.11,7.9,-0.42637,0.00015,27.13595]
[1777898418562,36.96,78932.11,7.9,-0.42637,0.00015,27.13595]
[1777898418704,36.96,78932.11,7.9,-0.42637,0.00015,27.13595]
[1777898418725,36.96,78932.11,7.9,-0.42637,0.00015,27.13595]
[1777898420404,36.96,78941.72,7.9,-0.4249,0.00015,27.12015]
[1777898422820,36.96,78942.12,7.9,-0.42484,0.00015,27.11949]
[1777898427142,36.96,78943.16,7.9,-0.42468,0.00015,27.1178]
[1777898427148,36.96,78943.16,7.9,-0.42468,0.00015,27.1178]
[1777898427196,36.96,78943.16,7.9,-0.42468,0.00015,27.1178]
[1777898427426,36.96,78943.16,7.9,-0.42468,0.00015,27.1178]
[1777898427731,36.96,78943.16,7.9,-0.42468,0.00015,27.1178]
[1777898428271,36.96,78947.43,7.9,-0.42403,0.00015,27.11064]
[1777898428606,36.96,78955.41,7.9,-0.42281,0.00015,27.09706]
[1777898433731,36.97,78959.41,7.9,-0.4222,0.00015,27.08678]
[1777898433780,36.97,78959.41,7.9,-0.4222,0.00015,27.08678]
[1777898433844,36.97,78959.49,7.9,-0.42218,0.00015,27.08666]
[1777898434828,36.97,78959.49,7.9,-0.42218,0.00015,27.08666]
[1777898434929,36.97,78969.27,7.9,-0.42069,0.00015,27.06951]
[1777898440544,36.96,78969.4,7.9,-0.42067,0.00015,27.06923]
[1777898445580,36.96,78971.51,7.9,-0.42034,0.00015,27.06543]
[1777898447594,36.96,78962.14,7.9,-0.42177,0.00015,27.08195]
[1777898448721,36.96,78962.14,7.9,-0.42177,0.00015,27.08195]
[1777898448798,36.96,78959.49,7.9,-0.42217,0.00015,27.08647]
[1777898449053,36.96,78959.49,7.9,-0.42217,0.00015,27.08647]
[1777898451472,36.96,78955.38,7.9,-0.4228,0.00015,27.09358]
[1777898452096,36.96,78955.19,7.9,-0.42283,0.00015,27.09391]
[1777898455804,36.96,78951.72,7.9,-0.42336,0.00015,27.09985]
[1777898456922,36.96,78951.61,7.9,-0.42338,0.00015,27.10004]
[1777898456955,36.96,78951.61,7.9,-0.42338,0.00015,27.10004]
[1777898456972,36.96,78951.61,7.9,-0.42338,0.00015,27.10004]
[1777898460581,36.96,78950.18,7.9,-0.4236,0.00015,27.10251]
[1777898460583,36.96,78950.18,7.9,-0.4236,0.00015,27.10251]
[1777898460673,36.96,78950.18,7.9,-0.4236,0.00015,27.10251]
[1777898460775,36.96,78950.18,7.9,-0.4236,0.00015,27.10251]
[1777898460785,36.96,78950.18,7.9,-0.4236,0.00015,27.10251]
[1777898460922,36.96,78950.18,7.9,-0.4236,0.00015,27.10251]
[1777898460968,36.96,78953.19,7.9,-0.42314,0.00015,27.0974]
[1777898461840,36.96,78953.19,7.9,-0.42314,0.00015,27.0974]
[1777898467735,36.96,78965.22,7.9,-0.42129,0.00015,27.07644]
[1777898468523,36.96,78965.22,7.9,-0.42129,0.00015,27.07644]
[1777898472981,36.96,78964.75,7.9,-0.42136,0.00015,27.07724]
[1777898472984,36.96,78964.75,7.9,-0.42136,0.00015,27.07724]
[1777898473106,36.96,78964.68,7.9,-0.42137,0.00015,27.07734]
[1777898473671,36.96,78964.68,7.9,-0.42137,0.00015,27.07734]
[1777898473777,36.95,78958.12,7.9,-0.42237,0.00015,27.08877]
[1777898475791,36.96,78950.65,7.9,-0.42352,0.00015,27.10162]
[1777898477450,36.96,78950.62,7.9,-0.42353,0.00015,27.10169]
[1777898477533,36.96,78950.62,7.9,-0.42353,0.00015,27.10169]
[1777898477542,36.96,78950.62,7.9,-0.42353,0.00015,27.10169]
[1777898477800,36.96,78950.62,7.9,-0.42353,0.00015,27.10169]
[1777898482845,36.96,78946.54,7.9,-0.42416,0.00015,27.10866]
[1777898486589,36.96,78946.57,7.9,-0.42415,0.00015,27.10864]
[1777898491909,36.96,78939.74,7.9,-0.4252,0.00015,27.11663]
[1777898495415,36.96,78939.83,7.9,-0.42518,0.00015,27.1165]
[1777898497972,36.96,78940.73,7.9,-0.42505,0.00015,27.11502]
[1777898497996,36.96,78940.73,7.9,-0.42505,0.00015,27.11502]
[1777898498047,36.96,78940.73,7.9,-0.42505,0.00015,27.11502]
[1777898498094,36.96,78941.1,7.9,-0.42499,0.00015,27.11441]
[1777898498120,36.96,78941.1,7.9,-0.42499,0.00015,27.11441]
[1777898499081,36.97,78953.17,7.9,-0.42314,0.00015,27.09407]
[1777898499120,36.97,78953.17,7.9,-0.42314,0.00015,27.09407]
[1777898499965,36.97,78960.1,7.9,-0.42208,0.00015,27.08214]
[1777898501264,36.97,78961.63,7.9,-0.42185,0.00015,27.0795]
[1777898506093,36.97,78960.62,7.9,-0.42201,0.00015,27.08135]
[1777898507355,36.97,78961.17,7.9,-0.42193,0.00015,27.08044]
[1777898511269,36.98,78962.51,7.9,-0.42173,0.00015,27.07819]
[1777898511827,36.98,78962.51,7.9,-0.42173,0.00015,27.07819]
[1777898512008,36.98,78962.51,7.9,-0.42173,0.00015,27.07819]
[1777898512049,36.98,78968.06,7.9,-0.42089,0.00015,27.06846]
[1777898516554,36.97,78969.41,7.9,-0.42067,0.00015,27.06599]
[1777898522120,36.97,78964.44,7.9,-0.42142,0.00015,27.07458]
[1777898527155,36.96,78968.17,7.9,-0.42085,0.00015,27.06796]
[1777898528941,36.96,78968.17,7.9,-0.42085,0.00015,27.06796]
[1777898529053,36.96,78968.17,7.9,-0.42085,0.00015,27.06796]
[1777898534204,36.96,78972.39,7.9,-0.4202,0.00015,27.06036]
[1777898539239,36.96,78972.85,7.9,-0.42012,0.00015,27.05945]
[1777898540887,36.96,78972.85,7.9,-0.42012,0.00015,27.05945]
[1777898541467,36.96,78973.81,7.9,-0.41997,0.00015,27.0577]
[1777898541793,36.96,78973.81,7.9,-0.41997,0.00015,27.0577]
[1777898545979,36.95,78982.03,7.9,-0.41871,0.00015,27.04272]
[1777898551321,36.95,78978.22,7.9,-0.41928,0.00015,27.04951]
[1777898551442,36.95,78978.22,7.9,-0.41928,0.00015,27.04951]
[1777898556358,36.94,78970.33,7.9,-0.42047,0.00015,27.06011]
[1777898561393,36.94,78969.81,7.9,-0.42055,0.00015,27.06098]
[1777898565674,36.94,78969.35,7.9,-0.42061,0.00015,27.06177]
[1777898565708,36.94,78969.35,7.9,-0.42061,0.00015,27.06177]
[1777898565866,36.94,78969.35,7.9,-0.42061,0.00015,27.06177]
[1777898565952,36.94,78969.35,7.9,-0.42061,0.00015,27.06177]
[1777898566068,36.94,78969.35,7.9,-0.42061,0.00015,27.06177]
[1777898566136,36.94,78969.35,7.9,-0.42061,0.00015,27.06177]
[1777898566230,36.94,78968.49,7.9,-0.42074,0.00015,27.06329]
[1777898566403,36.94,78968.49,7.9,-0.42074,0.00015,27.06329]
[1777898567109,36.94,78952.25,7.9,-0.42323,0.00015,27.09157]
[1777898568134,36.94,78945.88,7.9,-0.42421,0.00015,27.10239]
[1777898573450,36.94,78945.31,7.9,-0.4243,0.00015,27.1034]
[1777898578831,36.94,78945.58,7.9,-0.42426,0.00015,27.10299]
[1777898584553,36.95,78946.97,7.9,-0.42405,0.00015,27.10073]
[1777898589316,36.95,78948.26,7.9,-0.42386,0.00015,27.0986]
[1777898589336,36.95,78948.26,7.9,-0.42386,0.00015,27.0986]
[1777898589356,36.95,78948.26,7.9,-0.42386,0.00015,27.0986]
[1777898589369,36.95,78948.26,7.9,-0.42386,0.00015,27.0986]
[1777898593934,36.95,78950.65,7.9,-0.4235,0.00015,27.0946]
[1777898594918,36.95,78952.5,7.9,-0.42321,0.00015,27.09146]
[1777898595011,36.95,78952.5,7.9,-0.42321,0.00015,27.09146]
[1777898595021,36.95,78954.78,7.9,-0.42287,0.00015,27.08757]
[1777898595779,36.95,78954.78,7.9,-0.42287,0.00015,27.08757]
[1777898601673,36.95,78961.59,7.9,-0.42182,0.00015,27.0757]
[1777898605775,36.95,78966.57,7.9,-0.42106,0.00015,27.06694]
[1777898605925,36.95,78966.57,7.9,-0.42106,0.00015,27.06694]
[1777898607041,36.95,78970.01,7.9,-0.42053,0.00015,27.06085]
[1777898607049,36.95,78978.14,7.9,-0.41929,0.00015,27.04625]
[1777898608207,36.95,78978.14,7.9,-0.41929,0.00015,27.04625]
[1777898608584,36.95,78981.47,7.9,-0.41878,0.00015,27.04019]
[1777898609589,36.95,78984.09,7.9,-0.41838,0.00015,27.03538]
[1777898610003,36.95,78984.09,7.9,-0.41838,0.00015,27.03538]
[1777898612605,36.95,78985.81,7.9,-0.4181,0.00015,27.02869]
[1777898617785,36.94,78984.35,7.9,-0.41832,0.00015,27.03128]
[1777898622819,36.94,78984.77,7.9,-0.41825,0.00015,27.03044]
[1777898623950,36.94,78984.77,7.9,-0.41825,0.00015,27.03044]
[1777898629869,36.94,78984.81,7.9,-0.41824,0.00015,27.03027]
[1777898634904,36.93,78985.39,7.9,-0.41814,0.00015,27.02914]
[1777898639938,36.93,78978.4,7.9,-0.41921,0.00015,27.04184]
[1777898642320,36.93,78980.83,7.9,-0.41883,0.00015,27.03736]
[1777898647994,36.92,78980.41,7.9,-0.41888,0.00015,27.03793]
[1777898652966,36.92,78980.1,7.9,-0.41892,0.00015,27.03837]
[1777898658065,36.91,78979.81,7.9,-0.41895,0.00015,27.03871]
[1777898660662,36.91,78979.58,7.9,-0.41898,0.00015,27.03907]
[1777898666122,36.9,78979.27,7.9,-0.41902,0.00015,27.03945]
[1777898672164,36.89,78980.04,7.9,-0.41888,0.00015,27.0344]
[1777898673087,36.89,78980.04,7.9,-0.41888,0.00015,27.0344]
[1777898678205,36.89,78980.26,7.9,-0.41883,0.00015,27.03381]
[1777898683240,36.88,78980.77,7.9,-0.41874,0.00015,27.03273]
[1777898688275,36.87,78981.11,7.9,-0.41868,0.00015,27.03195]
[1777898693311,36.87,78980.37,7.9,-0.41878,0.00015,27.03315]
[1777898698346,36.86,78981.95,7.9,-0.41853,0.00015,27.0301]
[1777898703445,36.86,78977.38,7.9,-0.41922,0.00015,27.0383]
[1777898708479,36.85,78977.88,7.9,-0.41913,0.00015,27.03724]
[1777898710622,36.85,78978.08,7.9,-0.4191,0.00015,27.03685]
[1777898711106,36.85,78978.08,7.9,-0.4191,0.00015,27.03685]
[1777898711501,36.85,78966.49,7.9,-0.42087,0.00015,27.05769]
[1777898712322,36.85,78966.49,7.9,-0.42087,0.00015,27.05769]
[1777898713350,36.85,78964.48,7.9,-0.42118,0.00015,27.06125]
[1777898718551,36.85,78961.63,7.9,-0.42162,0.00015,27.06623]
[1777898723586,36.85,78960.67,7.9,-0.42176,0.00015,27.06788]
[1777898728621,36.84,78960.85,7.9,-0.42173,0.00015,27.06753]
[1777898730177,36.84,78960.85,7.9,-0.42173,0.00015,27.06753]
[1777898730211,36.84,78960.85,7.9,-0.42173,0.00015,27.06753]
[1777898730465,36.84,78960.85,7.9,-0.42173,0.00015,27.06753]
[1777898730474,36.84,78960.85,7.9,-0.42173,0.00015,27.06753]
[1777898730518,36.84,78960.85,7.9,-0.42173,0.00015,27.06753]
[1777898730630,36.84,78960.85,7.9,-0.42173,0.00015,27.06753]
[1777898730644,36.84,78960.85,7.9,-0.42173,0.00015,27.06753]
[1777898730732,36.84,78948.54,7.9,-0.42362,0.00015,27.08881]
[1777898732049,36.84,78948.54,7.9,-0.42362,0.00015,27.08881]
[1777898732085,36.84,78948.54,7.9,-0.42362,0.00015,27.08881]
[1777898734510,36.85,78950.84,7.9,-0.42326,0.00015,27.08147]
[1777898735035,36.85,78950.84,7.9,-0.42326,0.00015,27.08147]
[1777898740294,36.85,78952.9,7.9,-0.42295,0.00015,27.07799]
[1777898743390,36.85,78952.56,7.9,-0.42301,0.00015,27.07862]
[1777898743399,36.85,78952.56,7.9,-0.42301,0.00015,27.07862]
[1777898744605,36.85,78952.56,7.9,-0.42301,0.00015,27.07863]
[1777898750948,36.85,78952.12,7.9,-0.42308,0.00015,27.07946]
[1777898752469,36.85,78952.3,7.9,-0.42305,0.00015,27.07917]
[1777898757824,36.86,78952.93,7.9,-0.42296,0.00015,27.07816]
[1777898763267,36.86,78951.86,7.9,-0.42313,0.00015,27.08004]
[1777898768901,36.86,78950.77,7.9,-0.4233,0.00015,27.08199]
[1777898772600,36.86,78951.89,7.9,-0.42313,0.00015,27.0801]
[1777898772664,36.86,78951.89,7.9,-0.42313,0.00015,27.0801]
[1777898777964,36.87,78955.03,7.9,-0.42266,0.00015,27.07477]
[1777898782999,36.87,78954.98,7.9,-0.42267,0.00015,27.07492]
[1777898788305,36.87,78955.14,7.9,-0.42265,0.00015,27.0747]
[1777898788318,36.87,78955.14,7.9,-0.42265,0.00015,27.0747]
[1777898788371,36.87,78958.12,7.9,-0.42219,0.00015,27.06955]
[1777898789309,36.87,78958.12,7.9,-0.42219,0.00015,27.06955]
[1777898789321,36.87,78964.43,7.9,-0.42123,0.00015,27.05849]
[1777898795084,36.87,78966.46,7.9,-0.4209,0.00015,27.0514]
[1777898798960,36.87,78965.25,7.9,-0.42109,0.00015,27.05351]
[1777898801492,36.87,78967.9,7.9,-0.42068,0.00015,27.04876]
[1777898804567,36.87,78968.82,7.9,-0.42053,0.00015,27.04707]
[1777898806480,36.87,78968.68,7.9,-0.42055,0.00015,27.04729]
[1777898812203,36.86,78969.86,7.9,-0.42036,0.00015,27.04506]
[1777898817239,36.86,78967.32,7.9,-0.42075,0.00015,27.04949]
[1777898822274,36.85,78968.09,7.9,-0.42062,0.00015,27.04804]
[1777898824652,36.85,78969.79,7.9,-0.42036,0.00015,27.04497]
[1777898830886,36.85,78973.57,7.9,-0.41977,0.00015,27.03804]
[1777898831744,36.85,78971.69,7.9,-0.42006,0.00015,27.04141]
[1777898831809,36.85,78971.69,7.9,-0.42006,0.00015,27.04141]
[1777898839076,36.84,78971.19,7.9,-0.42012,0.00015,27.04217]
[1777898846443,36.83,78966.18,7.9,-0.42088,0.00015,27.05097]
[1777898851480,36.83,78965.05,7.9,-0.42104,0.00015,27.04945]
[1777898855586,36.83,78960.72,7.9,-0.42171,0.00015,27.05708]
[1777898855676,36.83,78960.72,7.9,-0.42171,0.00015,27.05708]
[1777898855731,36.83,78960.72,7.9,-0.42171,0.00015,27.05708]
[1777898855770,36.83,78960.72,7.9,-0.42171,0.00015,27.05708]
[1777898856068,36.83,78960.72,7.9,-0.42171,0.00015,27.05708]
[1777898856072,36.83,78960.48,7.9,-0.42174,0.00015,27.05749]
[1777898856514,36.83,78950.57,7.9,-0.42326,0.00015,27.07468]
[1777898861549,36.83,78948.94,7.9,-0.42351,0.00015,27.07747]
[1777898862789,36.83,78948.94,7.9,-0.42351,0.00015,27.07747]
[1777898862810,36.83,78948.94,7.9,-0.42351,0.00015,27.07747]
[1777898868598,36.83,78944.89,7.9,-0.42413,0.00015,27.0843]
[1777898873633,36.83,78944.39,7.9,-0.42421,0.00015,27.08512]
[1777898878669,36.83,78944.7,7.9,-0.42416,0.00015,27.08457]
[1777898883703,36.83,78944.29,7.9,-0.42422,0.00015,27.08524]
[1777898889296,36.82,78945.05,7.9,-0.4241,0.00015,27.08393]
[1777898889426,36.82,78945.05,7.9,-0.4241,0.00015,27.08393]
[1777898889429,36.82,78945.05,7.9,-0.4241,0.00015,27.08393]
[1777898889471,36.82,78945.05,7.9,-0.4241,0.00015,27.08393]
[1777898890482,36.82,78945.3,7.9,-0.42406,0.00015,27.08351]
[1777898889746,36.82,78949.3,7.9,-0.42345,0.00015,27.0767]
[1777898890592,36.82,78949.3,7.9,-0.42345,0.00015,27.0767]
[1777898891875,36.82,78952.65,7.9,-0.42293,0.00015,27.07095]
[1777898893060,36.82,78953.58,7.9,-0.42279,0.00015,27.06934]
[1777898897925,36.82,78961.08,7.9,-0.42164,0.00015,27.05625]
[1777898903432,36.82,78961.32,7.9,-0.4216,0.00015,27.05582]
[1777898906522,36.82,78961.02,7.9,-0.42164,0.00015,27.05633]
[1777898907419,36.82,78961.02,7.9,-0.42164,0.00015,27.05633]
[1777898912553,36.82,78961.94,7.9,-0.4215,0.00015,27.0547]
[1777898917876,36.82,78962.27,7.9,-0.42144,0.00015,27.05064]
[1777898920592,36.82,78961.63,7.9,-0.42154,0.00015,27.05177]
[1777898921658,36.82,78963.02,7.9,-0.42133,0.00015,27.04931]
[1777898924025,36.82,78971.33,7.9,-0.42005,0.00015,27.0345]
[1777898930027,36.82,78974.78,7.9,-0.41952,0.00015,27.02832]
[1777898932308,36.82,78976.68,7.9,-0.41923,0.00015,27.02488]
[1777898938084,36.83,78980.54,7.9,-0.41864,0.00015,27.01786]
[1777898938584,36.83,78980.54,7.9,-0.41864,0.00015,27.01786]
[1777898940371,36.83,78981.16,7.9,-0.41855,0.00015,27.01672]
[1777898940399,36.83,78981.16,7.9,-0.41855,0.00015,27.01672]
[1777898940416,36.83,78981.16,7.9,-0.41855,0.00015,27.01672]
[1777898940429,36.83,78981.16,7.9,-0.41855,0.00015,27.01672]
[1777898940493,36.83,78981.16,7.9,-0.41855,0.00015,27.01672]
[1777898940825,36.83,78981.38,7.9,-0.41852,0.00015,27.01631]
[1777898941435,36.83,78981.38,7.9,-0.41852,0.00015,27.01631]
[1777898942008,36.82,78983.91,7.9,-0.41813,0.00015,27.01164]
[1777898942105,36.82,78983.91,7.9,-0.41813,0.00015,27.01164]
[1777898942428,36.82,78983.91,7.9,-0.41813,0.00015,27.01164]
[1777898943083,36.82,78984.6,7.9,-0.41802,0.00015,27.01035]
[1777898945669,36.82,78979.4,7.9,-0.41882,0.00015,27.01992]
[1777898946089,36.82,78979.4,7.9,-0.41882,0.00015,27.01992]
[1777898947785,36.82,78982.51,7.9,-0.41834,0.00015,27.01417]
[1777898947810,36.82,78982.51,7.9,-0.41834,0.00015,27.01417]
[1777898947866,36.82,78982.51,7.9,-0.41834,0.00015,27.01417]
[1777898948137,36.82,78982.51,7.9,-0.41834,0.00015,27.01417]
[1777898953279,36.82,78987.62,7.9,-0.41755,0.00015,27.00458]
[1777898955727,36.82,78988.53,7.9,-0.4174,0.00015,27.00282]
[1777898956121,36.82,78988.53,7.9,-0.4174,0.00015,27.00282]
[1777898956539,36.82,78988.53,7.9,-0.4174,0.00015,27.00282]
[1777898956210,36.82,78995.22,7.9,-0.41638,0.00015,26.9902]
[1777898961246,36.82,78998.54,7.9,-0.41587,0.00015,26.98389]
[1777898966574,36.82,78998.04,7.9,-0.41595,0.00015,26.98495]
[1777898966745,36.82,78998.04,7.9,-0.41595,0.00015,26.98495]
[1777898971947,36.82,78999.69,7.9,-0.4157,0.00015,26.97844]
[1777898975594,36.82,78997.63,7.9,-0.41601,0.00015,26.98236]
[1777898975776,36.82,78997.63,7.9,-0.41601,0.00015,26.98236]
[1777898981388,36.82,78989.97,7.9,-0.41718,0.00015,26.99674]
[1777898988438,36.82,78989.29,7.9,-0.41728,0.00015,26.9979]
[1777898991138,36.81,78990.3,7.9,-0.41712,0.00015,26.99597]
[1777898996494,36.81,78989.77,7.9,-0.41719,0.00015,26.99687]
[1777899001528,36.81,78990.38,7.9,-0.4171,0.00015,26.99566]
[1777899006565,36.81,78991.41,7.9,-0.41693,0.00015,26.99365]
[1777899011599,36.8,78994.93,7.9,-0.41639,0.00015,26.98694]
[1777899016635,36.8,78995.34,7.9,-0.41632,0.00015,26.98611]
[1777899021671,36.8,78991.98,7.9,-0.41683,0.00015,26.99242]
[1777899026706,36.8,78992.48,7.9,-0.41675,0.00015,26.99141]
[1777899031746,36.8,78991.5,7.9,-0.41689,0.00015,26.98973]
[1777899036781,36.79,78992.41,7.9,-0.41675,0.00015,26.98794]
[1777899042823,36.79,78990.69,7.9,-0.417,0.00015,26.9911]
[1777899044921,36.79,78990.67,7.9,-0.41701,0.00015,26.99113]
[1777899045039,36.79,78990.67,7.9,-0.41701,0.00015,26.99113]
[1777899045052,36.79,78990.67,7.9,-0.41701,0.00015,26.99113]
[1777899045152,36.79,78990.54,7.9,-0.41703,0.00015,26.99136]
[1777899045835,36.79,78990.54,7.9,-0.41703,0.00015,26.99136]
[1777899050957,36.78,78985.27,7.9,-0.41783,0.00015,27.00111]
[1777899052310,36.78,78985.23,7.9,-0.41783,0.00015,27.00116]
[1777899052384,36.78,78985.23,7.9,-0.41783,0.00015,27.00116]
[1777899052402,36.78,78985.23,7.9,-0.41783,0.00015,27.00116]
[1777899052439,36.78,78985.23,7.9,-0.41783,0.00015,27.00116]
[1777899052506,36.78,78985.23,7.9,-0.41783,0.00015,27.00116]
[1777899052561,36.78,78985.23,7.9,-0.41783,0.00015,27.00116]
[1777899053420,36.78,78982.22,7.9,-0.41829,0.00015,27.00672]
[1777899054513,36.78,78978.21,7.9,-0.41891,0.00015,27.01408]
[1777899055914,36.78,78965.78,7.9,-0.42082,0.00015,27.03654]
[1777899061353,36.78,78965.75,7.9,-0.42082,0.00015,27.03661]
[1777899062963,36.78,78958.41,7.9,-0.42195,0.00015,27.0496]
[1777899067998,36.78,78956.97,7.9,-0.42217,0.00015,27.05211]
[1777899073033,36.78,78956.67,7.9,-0.42222,0.00015,27.05264]
[1777899078398,36.78,78955.54,7.9,-0.42239,0.00015,27.0546]
[1777899081159,36.78,78954.62,7.9,-0.42254,0.00015,27.0562]
[1777899084208,36.78,78952.37,7.9,-0.42288,0.00015,27.06009]
[1777899084309,36.78,78952.35,7.9,-0.42288,0.00015,27.06012]
[1777899084848,36.78,78952.35,7.9,-0.42288,0.00015,27.06012]
[1777899084850,36.78,78952.35,7.9,-0.42288,0.00015,27.06012]
[1777899085118,36.78,78951.72,7.9,-0.42298,0.00015,27.06121]
[1777899090154,36.78,78948.5,7.9,-0.42348,0.00015,27.06673]
[1777899092545,36.78,78948.84,7.9,-0.42342,0.00015,27.06269]
[1777899092591,36.78,78947.55,7.9,-0.42362,0.00015,27.0649]
[1777899094320,36.78,78947.5,7.9,-0.42362,0.00015,27.065]
[1777899095922,36.78,78947.52,7.9,-0.42362,0.00015,27.06499]
[1777899096194,36.79,78948.74,7.9,-0.42344,0.00015,27.06291]
[1777899098399,36.79,78949.0,7.9,-0.4234,0.00015,27.06247]
[1777899098405,36.79,78949.0,7.9,-0.4234,0.00015,27.06247]
[1777899103872,36.79,78954.55,7.9,-0.42254,0.00015,27.05289]
[1777899109285,36.79,78949.54,7.9,-0.42331,0.00015,27.06154]
[1777899114321,36.79,78950.89,7.9,-0.42311,0.00015,27.05923]
[1777899116415,36.79,78950.3,7.9,-0.4232,0.00015,27.06024]
[1777899120083,36.79,78947.78,7.9,-0.42359,0.00015,27.06457]
[1777899125398,36.79,78950.93,7.9,-0.4231,0.00015,27.05917]
[1777899129511,36.79,78951.27,7.9,-0.42305,0.00015,27.05859]
[1777899133562,36.79,78949.34,7.9,-0.42335,0.00015,27.06191]
[1777899138910,36.79,78951.64,7.9,-0.42299,0.00015,27.05795]
[1777899141510,36.79,78964.81,7.9,-0.42096,0.00015,27.03489]
[1777899146544,36.79,78961.22,7.9,-0.42152,0.00015,27.04126]
[1777899149030,36.79,78963.45,7.9,-0.42118,0.00015,27.03732]
[1777899150846,36.79,78964.07,7.9,-0.42108,0.00015,27.03623]
[1777899156615,36.79,78964.34,7.9,-0.42103,0.00015,27.03229]
[1777899161261,36.79,78966.41,7.9,-0.42071,0.00015,27.02862]
[1777899162445,36.79,78966.98,7.9,-0.42063,0.00015,27.0276]
[1777899163132,36.79,78969.74,7.9,-0.4202,0.00015,27.02266]
[1777899163241,36.79,78969.74,7.9,-0.4202,0.00015,27.02266]
[1777899164645,36.79,78972.92,7.9,-0.41971,0.00015,27.01693]
[1777899169524,36.79,78973.58,7.9,-0.41962,0.00015,27.01578]
[1777899169719,36.79,78973.58,7.9,-0.41962,0.00015,27.01578]
[1777899169807,36.79,78972.75,7.9,-0.41974,0.00015,27.0173]
[1777899169833,36.79,78972.75,7.9,-0.41974,0.00015,27.0173]
[1777899170523,36.79,78972.75,7.9,-0.41974,0.00015,27.0173]
[1777899170716,36.79,78966.4,7.9,-0.42072,0.00015,27.02872]
[1777899170792,36.79,78966.4,7.9,-0.42072,0.00015,27.02872]
[1777899171721,36.79,78959.8,7.9,-0.42174,0.00015,27.04041]
[1777899171833,36.79,78959.8,7.9,-0.42174,0.00015,27.04041]
[1777899177763,36.79,78957.38,7.9,-0.42211,0.00015,27.04463]
[1777899180784,36.79,78964.33,7.9,-0.42104,0.00015,27.03237]
[1777899185819,36.79,78964.44,7.9,-0.42102,0.00015,27.03219]
[1777899190853,36.79,78963.47,7.9,-0.42117,0.00015,27.03392]
[1777899198910,36.79,78963.49,7.9,-0.42117,0.00015,27.03391]
[1777899203945,36.79,78962.47,7.9,-0.42133,0.00015,27.03573]
[1777899208980,36.79,78962.56,7.9,-0.42131,0.00015,27.03557]
[1777899214015,36.79,78962.75,7.9,-0.42128,0.00015,27.03177]
[1777899217930,36.79,78963.55,7.9,-0.42115,0.00015,27.03036]
[1777899219021,36.79,78964.07,7.9,-0.42107,0.00015,27.02944]
[1777899224085,36.79,78964.07,7.9,-0.42108,0.00015,27.02945]
[1777899229120,36.79,78963.62,7.9,-0.42115,0.00015,27.03026]
[1777899232975,36.79,78963.5,7.9,-0.42116,0.00015,27.03048]
[1777899238183,36.79,78957.14,7.9,-0.42214,0.00015,27.04166]
[1777899243217,36.79,78956.84,7.9,-0.42219,0.00015,27.04217]
[1777899250266,36.79,78956.73,7.9,-0.4222,0.00015,27.04233]
[1777899255301,36.79,78957.85,7.9,-0.42203,0.00015,27.04036]
[1777899260336,36.79,78958.23,7.9,-0.42197,0.00015,27.03968]
[1777899265372,36.79,78958.06,7.9,-0.42199,0.00015,27.03996]
[1777899270407,36.79,78961.21,7.9,-0.42151,0.00015,27.03442]
[1777899275441,36.79,78960.94,7.9,-0.42154,0.00015,27.03142]
[1777899280476,36.79,78959.24,7.9,-0.4218,0.00015,27.03441]
[1777899285512,36.79,78959.53,7.9,-0.42176,0.00015,27.03389]
[1777899290546,36.79,78962.47,7.9,-0.42131,0.00015,27.02871]
[1777899293668,36.79,78962.27,7.9,-0.42134,0.00015,27.02907]
[1777899299610,36.79,78962.72,7.9,-0.42127,0.00015,27.02829]
[1777899304646,36.79,78961.34,7.9,-0.42148,0.00015,27.03075]
[1777899309681,36.79,78960.81,7.9,-0.42157,0.00015,27.0317]
[1777899314716,36.79,78961.16,7.9,-0.42151,0.00015,27.0311]
[1777899318742,36.79,78961.16,7.9,-0.42151,0.00015,27.0311]
[1777899319352,36.79,78961.23,7.9,-0.4215,0.00015,27.031]
[1777899324786,36.79,78958.33,7.9,-0.42195,0.00015,27.03611]
[1777899327079,36.79,78958.53,7.9,-0.42192,0.00015,27.03576]
[1777899332842,36.8,78961.94,7.9,-0.42139,0.00015,27.02632]
[1777899337877,36.8,78960.81,7.9,-0.42156,0.00015,27.02833]
[1777899341845,36.8,78959.88,7.9,-0.42171,0.00015,27.02997]
[1777899342287,36.8,78964.12,7.9,-0.42106,0.00015,27.02249]
[1777899342317,36.8,78964.12,7.9,-0.42106,0.00015,27.02249]
[1777899342404,36.8,78964.12,7.9,-0.42106,0.00015,27.02249]
[1777899342550,36.8,78964.12,7.9,-0.42106,0.00015,27.02249]
[1777899342586,36.8,78964.12,7.9,-0.42106,0.00015,27.02249]
[1777899342912,36.8,78972.92,7.9,-0.4197,0.00015,27.00671]
[1777899343398,36.8,78972.92,7.9,-0.4197,0.00015,27.00671]
[1777899343712,36.8,78972.92,7.9,-0.4197,0.00015,27.00671]
[1777899352982,36.8,78975.43,7.9,-0.41933,0.00015,27.0023]
[1777899358017,36.8,78975.46,7.9,-0.41933,0.00015,27.00231]
[1777899360901,36.8,78975.46,7.9,-0.41933,0.00015,27.00231]
[1777899361247,36.81,78975.31,7.9,-0.41935,0.00015,27.00262]
[1777899361437,36.81,78975.31,7.9,-0.41935,0.00015,27.00262]
[1777899361457,36.81,78975.31,7.9,-0.41935,0.00015,27.00262]
[1777899361706,36.81,78975.31,7.9,-0.41935,0.00015,27.00262]
[1777899362046,36.81,78964.87,7.9,-0.42096,0.00015,27.02142]
[1777899367081,36.81,78961.62,7.9,-0.42146,0.00015,27.0272]
[1777899368339,36.81,78961.62,7.9,-0.42146,0.00015,27.0272]
[1777899374416,36.81,78960.11,7.9,-0.4217,0.00015,27.02988]
[1777899379431,36.81,78959.48,7.9,-0.42179,0.00015,27.03099]
[1777899384450,36.81,78956.44,7.9,-0.42226,0.00015,27.03632]
[1777899390241,36.81,78956.11,7.9,-0.42231,0.00015,27.03688]
[1777899396284,36.81,78957.16,7.9,-0.42214,0.00015,27.03158]
[1777899397848,36.81,78957.16,7.9,-0.42214,0.00015,27.03158]
[1777899403333,36.81,78956.96,7.9,-0.42217,0.00015,27.03191]
[1777899407370,36.81,78957.19,7.9,-0.42214,0.00015,27.03151]
[1777899413402,36.81,78956.27,7.9,-0.42228,0.00015,27.03309]
[1777899418438,36.81,78956.94,7.9,-0.42217,0.00015,27.03191]
[1777899423473,36.81,78956.69,7.9,-0.42221,0.00015,27.03233]
[1777899428508,36.81,78958.02,7.9,-0.422,0.00015,27.03]
[1777899434550,36.81,78958.55,7.9,-0.42192,0.00015,27.02906]
[1777899436585,36.81,78957.16,7.9,-0.42214,0.00015,27.03149]
[1777899442379,36.8,78957.57,7.9,-0.42207,0.00015,27.03076]
[1777899447641,36.8,78956.67,7.9,-0.42221,0.00015,27.03232]
[1777899452675,36.8,78956.7,7.9,-0.42219,0.00015,27.02878]
[1777899457710,36.8,78956.85,7.9,-0.42217,0.00015,27.0285]
[1777899462746,36.8,78958.97,7.9,-0.42184,0.00015,27.02478]
[1777899467782,36.8,78957.1,7.9,-0.42213,0.00015,27.02804]
[1777899472816,36.8,78958.69,7.9,-0.42188,0.00015,27.02525]
[1777899477241,36.8,78963.1,7.9,-0.42121,0.00015,27.01748]
[1777899481278,36.8,78966.55,7.9,-0.42067,0.00015,27.01134]
[1777899483528,36.8,78973.06,7.9,-0.41967,0.00015,26.99963]
[1777899489936,36.8,78975.56,7.9,-0.41928,0.00015,26.99498]
[1777899494685,36.79,78972.65,7.9,-0.41972,0.00015,27.00021]
[1777899500008,36.79,78971.11,7.9,-0.41996,0.00015,27.00292]
[1777899505042,36.79,78972.08,7.9,-0.4198,0.00015,27.00111]
[1777899507294,36.79,78972.2,7.9,-0.41978,0.00015,27.00087]
[1777899507862,36.79,78972.2,7.9,-0.41978,0.00015,27.00087]
[1777899508063,36.79,78962.25,7.9,-0.42131,0.00015,27.01866]
[1777899513098,36.79,78959.03,7.9,-0.4218,0.00015,27.02086]
[1777899518132,36.79,78958.78,7.9,-0.42184,0.00015,27.0213]
[1777899523168,36.79,78958.89,7.9,-0.42182,0.00015,27.0211]
[1777899528203,36.79,78959.28,7.9,-0.42176,0.00015,27.02041]
[1777899533238,36.79,78959.06,7.9,-0.4218,0.00015,27.0208]
[1777899538273,36.79,78959.64,7.9,-0.42171,0.00015,27.01977]
[1777899543308,36.79,78958.04,7.9,-0.42195,0.00015,27.02257]
[1777899548342,36.79,78958.94,7.9,-0.42181,0.00015,27.02098]
[1777899553379,36.79,78958.8,7.9,-0.42183,0.00015,27.02122]
[1777899558414,36.79,78959.08,7.9,-0.42179,0.00015,27.02071]
[1777899563450,36.78,78957.19,7.9,-0.42208,0.00015,27.02402]
[1777899568485,36.78,78957.37,7.9,-0.42205,0.00015,27.0237]
[1777899573939,36.78,78956.59,7.9,-0.42216,0.00015,27.02159]
[1777899578984,36.78,78955.3,7.9,-0.42236,0.00015,27.02384]
[1777899584597,36.79,78954.97,7.9,-0.42241,0.00015,27.02442]
[1777899585842,36.79,78954.97,7.9,-0.42241,0.00015,27.02442]
[1777899585939,36.79,78954.97,7.9,-0.42241,0.00015,27.02442]
[1777899586065,36.79,78954.97,7.9,-0.42241,0.00015,27.02442]
[1777899586172,36.79,78954.97,7.9,-0.42241,0.00015,27.02442]
[1777899586558,36.79,78955.0,7.9,-0.42241,0.00015,27.02437]
[1777899586902,36.79,78955.0,7.9,-0.42241,0.00015,27.02437]
[1777899586997,36.79,78955.0,7.9,-0.42241,0.00015,27.02437]
[1777899587087,36.79,78943.49,7.9,-0.42418,0.00015,27.04414]
[1777899587231,36.79,78943.49,7.9,-0.42418,0.00015,27.04414]
[1777899587528,36.79,78943.49,7.9,-0.42418,0.00015,27.04414]
[1777899587589,36.79,78943.49,7.9,-0.42418,0.00015,27.04414]
[1777899587982,36.79,78943.49,7.9,-0.42418,0.00015,27.04414]
[1777899587993,36.78,78931.92,7.9,-0.42597,0.00015,27.06344]
[1777899588491,36.78,78931.92,7.9,-0.42597,0.00015,27.06344]
[1777899588858,36.78,78931.92,7.9,-0.42597,0.00015,27.06344]
[1777899588941,36.78,78931.92,7.9,-0.42597,0.00015,27.06344]
[1777899588994,36.78,78931.92,7.9,-0.42597,0.00015,27.06344]
[1777899589126,36.78,78931.92,7.9,-0.42597,0.00015,27.06344]
[1777899589154,36.78,78931.92,7.9,-0.42597,0.00015,27.06344]
[1777899589163,36.79,78906.96,7.9,-0.42983,0.00015,27.10328]
[1777899589387,36.79,78906.96,7.9,-0.42983,0.00015,27.10328]
[1777899589431,36.79,78906.96,7.9,-0.42983,0.00015,27.10328]
[1777899589462,36.79,78906.96,7.9,-0.42983,0.00015,27.10328]
[1777899589566,36.79,78906.96,7.9,-0.42983,0.00015,27.10328]
[1777899589620,36.79,78906.96,7.9,-0.42983,0.00015,27.10328]
[1777899589662,36.79,78906.96,7.9,-0.42983,0.00015,27.10328]
[1777899589747,36.79,78906.96,7.9,-0.42983,0.00015,27.10328]
[1777899589980,36.79,78906.96,7.9,-0.42983,0.00015,27.10328]
[1777899590066,36.79,78878.2,7.9,-0.43428,0.00016,27.14601]
[1777899590259,36.79,78878.2,7.9,-0.43428,0.00016,27.14601]
[1777899590479,36.79,78878.2,7.9,-0.43428,0.00016,27.14601]
[1777899590600,36.79,78878.2,7.9,-0.43428,0.00016,27.14601]
[1777899590730,36.79,78878.2,7.9,-0.43428,0.00016,27.14601]
[1777899591122,36.79,78878.2,7.9,-0.43428,0.00016,27.14601]
[1777899591153,36.78,78860.03,7.9,-0.4371,0.00016,27.17122]
[1777899591408,36.78,78860.03,7.9,-0.4371,0.00016,27.17122]
[1777899592025,36.78,78866.63,7.9,-0.43608,0.00016,27.16221]
[1777899593052,36.78,78866.63,7.9,-0.43608,0.00016,27.16221]
[1777899593116,36.78,78866.63,7.9,-0.43608,0.00016,27.16221]
[1777899594522,36.78,78867.28,7.9,-0.43597,0.00016,27.16131]
[1777899596247,36.78,78866.49,7.9,-0.4361,0.00016,27.16239]
[1777899596545,36.78,78866.49,7.9,-0.4361,0.00016,27.16239]
[1777899596553,36.78,78866.49,7.9,-0.4361,0.00016,27.16239]
[1777899597726,36.78,78867.56,7.9,-0.43593,0.00016,27.16091]
[1777899597759,36.78,78867.56,7.9,-0.43593,0.00016,27.16091]
[1777899598100,36.78,78867.56,7.9,-0.43593,0.00016,27.16091]
[1777899598775,36.78,78867.77,7.9,-0.4359,0.00016,27.16061]
[1777899598785,36.78,78867.77,7.9,-0.4359,0.00016,27.16061]
[1777899598871,36.78,78860.55,7.9,-0.43702,0.00016,27.17049]
[1777899599877,36.78,78860.55,7.9,-0.43702,0.00016,27.17049]
[1777899600193,36.78,78860.55,7.9,-0.43702,0.00016,27.17049]
[1777899599910,36.78,78854.34,7.9,-0.43798,0.00016,27.17882]
[1777899600347,36.78,78854.34,7.9,-0.43798,0.00016,27.17882]
[1777899600528,36.78,78854.34,7.9,-0.43798,0.00016,27.17882]
[1777899600674,36.78,78854.34,7.9,-0.43798,0.00016,27.17882]
[1777899600758,36.78,78854.34,7.9,-0.43798,0.00016,27.17882]
[1777899600776,36.78,78854.34,7.9,-0.43798,0.00016,27.17882]
[1777899600842,36.78,78854.34,7.9,-0.43798,0.00016,27.17882]
[1777899600936,36.78,78854.34,7.9,-0.43798,0.00016,27.17882]
[1777899601068,36.78,78854.34,7.9,-0.43798,0.00016,27.17882]
[1777899601101,36.78,78854.34,7.9,-0.43798,0.00016,27.17882]
[1777899601169,36.78,78854.34,7.9,-0.43798,0.00016,27.17882]
[1777899601112,36.78,78846.22,7.9,-0.43924,0.00016,27.18947]
[1777899601293,36.78,78846.22,7.9,-0.43924,0.00016,27.18947]
[1777899601595,36.78,78846.22,7.9,-0.43924,0.00016,27.18947]
[1777899601858,36.78,78827.56,7.9,-0.44215,0.00016,27.21289]
[1777899602485,36.78,78827.56,7.9,-0.44215,0.00016,27.21289]
[1777899602655,36.78,78827.56,7.9,-0.44215,0.00016,27.21289]
[1777899602851,36.78,78827.56,7.9,-0.44215,0.00016,27.21289]
[1777899602919,36.78,78827.56,7.9,-0.44215,0.00016,27.21289]
[1777899603129,36.78,78827.56,7.9,-0.44215,0.00016,27.21289]
[1777899603168,36.78,78827.56,7.9,-0.44215,0.00016,27.21289]
[1777899603227,36.78,78827.56,7.9,-0.44215,0.00016,27.21289]
[1777899603160,36.79,78824.82,7.9,-0.44258,0.00016,27.21625]
[1777899603389,36.79,78824.82,7.9,-0.44258,0.00016,27.21625]
[1777899603594,36.79,78824.82,7.9,-0.44258,0.00016,27.21625]
[1777899603841,36.79,78824.82,7.9,-0.44258,0.00016,27.21625]
[1777899603976,36.79,78824.82,7.9,-0.44258,0.00016,27.21625]
[1777899604178,36.79,78815.59,7.9,-0.44402,0.00016,27.22721]
[1777899605615,36.79,78817.63,7.9,-0.4437,0.00016,27.22482]
[1777899605796,36.79,78817.63,7.9,-0.4437,0.00016,27.22482]
[1777899605971,36.79,78817.63,7.9,-0.4437,0.00016,27.22482]
[1777899606196,36.79,78817.63,7.9,-0.4437,0.00016,27.22482]
[1777899606043,36.79,78806.71,7.9,-0.4454,0.00016,27.23742]
[1777899606294,36.79,78806.71,7.9,-0.4454,0.00016,27.23742]
[1777899606338,36.79,78806.71,7.9,-0.4454,0.00016,27.23742]
[1777899606733,36.79,78806.71,7.9,-0.4454,0.00016,27.23742]
[1777899606971,36.79,78806.71,7.9,-0.4454,0.00016,27.23742]
[1777899607229,36.79,78806.71,7.9,-0.4454,0.00016,27.23742]
[1777899607052,36.79,78796.63,7.9,-0.44697,0.00016,27.2486]
[1777899607800,36.79,78796.63,7.9,-0.44697,0.00016,27.2486]
[1777899609796,36.79,78802.2,7.9,-0.44611,0.00016,27.24249]
[1777899610102,36.79,78802.2,7.9,-0.44611,0.00016,27.24249]
[1777899610144,36.79,78802.2,7.9,-0.44611,0.00016,27.24249]
[1777899610204,36.79,78802.2,7.9,-0.44611,0.00016,27.24249]
[1777899610298,36.79,78802.2,7.9,-0.44611,0.00016,27.24249]
[1777899610383,36.79,78802.2,7.9,-0.44611,0.00016,27.24249]
[1777899610401,36.79,78802.2,7.9,-0.44611,0.00016,27.24249]
[1777899610434,36.79,78802.2,7.9,-0.44611,0.00016,27.24249]
[1777899610642,36.79,78801.41,7.9,-0.44623,0.00016,27.24337]
[1777899610845,36.79,78793.33,7.9,-0.44749,0.00016,27.25218]
[1777899611274,36.79,78793.33,7.9,-0.44749,0.00016,27.25218]
[1777899611295,36.79,78793.33,7.9,-0.44749,0.00016,27.25218]
[1777899611442,36.79,78793.33,7.9,-0.44749,0.00016,27.25218]
[1777899611444,36.79,78793.33,7.9,-0.44749,0.00016,27.25218]
[1777899611486,36.79,78793.33,7.9,-0.44749,0.00016,27.25218]
[1777899611599,36.79,78793.33,7.9,-0.44749,0.00016,27.25218]
[1777899611697,36.79,78793.33,7.9,-0.44749,0.00016,27.25218]
[1777899611866,36.79,78793.33,7.9,-0.44749,0.00016,27.25218]
[1777899611987,36.79,78793.33,7.9,-0.44749,0.00016,27.25218]
[1777899612057,36.79,78793.33,7.9,-0.44749,0.00016,27.25218]
[1777899612155,36.79,78793.33,7.9,-0.44749,0.00016,27.25218]
[1777899612280,36.79,78793.33,7.9,-0.44749,0.00016,27.25218]
[1777899612341,36.79,78787.85,7.9,-0.44835,0.00016,27.25799]
[1777899612404,36.79,78787.85,7.9,-0.44835,0.00016,27.25799]
[1777899612628,36.79,78787.85,7.9,-0.44835,0.00016,27.25799]
[1777899612784,36.79,78787.85,7.9,-0.44835,0.00016,27.25799]
[1777899613194,36.79,78787.85,7.9,-0.44835,0.00016,27.25799]
[1777899613204,36.79,78759.98,7.9,-0.4527,0.00016,27.28564]
[1777899613544,36.79,78759.98,7.9,-0.4527,0.00016,27.28564]
[1777899613548,36.79,78759.98,7.9,-0.4527,0.00016,27.28564]
[1777899613911,36.79,78759.98,7.9,-0.4527,0.00016,27.28564]
[1777899614193,36.8,78745.15,7.9,-0.45502,0.00016,27.29903]
[1777899614286,36.8,78745.15,7.9,-0.45502,0.00016,27.29903]
[1777899614348,36.8,78745.15,7.9,-0.45502,0.00016,27.29903]
[1777899614537,36.8,78745.15,7.9,-0.45502,0.00016,27.29903]
[1777899614601,36.8,78745.15,7.9,-0.45502,0.00016,27.29903]
[1777899614911,36.8,78745.15,7.9,-0.45502,0.00016,27.29903]
[1777899615164,36.8,78745.15,7.9,-0.45502,0.00016,27.29903]
[1777899615386,36.8,78746.02,7.9,-0.45489,0.00016,27.29828]
[1777899615664,36.8,78746.02,7.9,-0.45489,0.00016,27.29828]
[1777899616180,36.8,78756.84,7.9,-0.45319,0.00016,27.28856]
[1777899616770,36.8,78756.84,7.9,-0.45319,0.00016,27.28856]
[1777899617064,36.8,78765.23,7.9,-0.45188,0.00016,27.2807]
[1777899617902,36.79,78772.7,7.9,-0.45071,0.00016,27.2734]
[1777899620258,36.79,78771.19,7.9,-0.45095,0.00016,27.27489]
[1777899620573,36.79,78775.69,7.9,-0.45024,0.00016,27.27044]
[1777899620763,36.79,78775.69,7.9,-0.45024,0.00016,27.27044]
[1777899620923,36.79,78770.53,7.9,-0.45105,0.00016,27.27554]
[1777899621569,36.79,78770.53,7.9,-0.45105,0.00016,27.27554]
[1777899622937,36.79,78755.83,7.9,-0.45335,0.00016,27.28946]
[1777899624697,36.79,78751.23,7.9,-0.45407,0.00016,27.29363]
[1777899625958,36.79,78762.74,7.9,-0.45227,0.00016,27.28304]
[1777899628524,36.79,78763.73,7.9,-0.45211,0.00016,27.28211]
[1777899629362,36.79,78759.12,7.9,-0.45283,0.00016,27.28644]
[1777899631554,36.79,78763.77,7.9,-0.45211,0.00016,27.28208]
[1777899631765,36.79,78763.77,7.9,-0.45211,0.00016,27.28208]
[1777899631778,36.79,78763.77,7.9,-0.45211,0.00016,27.28208]
[1777899631980,36.79,78763.77,7.9,-0.45211,0.00016,27.28208]
[1777899632076,36.79,78763.77,7.9,-0.45211,0.00016,27.28208]
[1777899632317,36.79,78763.77,7.9,-0.45211,0.00016,27.28208]
[1777899632218,36.79,78752.62,7.9,-0.45385,0.00016,27.28897]
[1777899632627,36.79,78752.62,7.9,-0.45385,0.00016,27.28897]
[1777899632722,36.79,78752.62,7.9,-0.45385,0.00016,27.28897]
[1777899632743,36.79,78752.62,7.9,-0.45385,0.00016,27.28897]
[1777899632849,36.79,78752.62,7.9,-0.45385,0.00016,27.28897]
[1777899632904,36.79,78752.62,7.9,-0.45385,0.00016,27.28897]
[1777899633241,36.79,78752.62,7.9,-0.45385,0.00016,27.28897]
[1777899633020,36.79,78725.9,7.9,-0.45803,0.00016,27.31157]
[1777899633642,36.79,78725.9,7.9,-0.45803,0.00016,27.31157]
[1777899633964,36.79,78725.9,7.9,-0.45803,0.00016,27.31157]
[1777899634032,36.79,78707.81,7.9,-0.46086,0.00016,27.32516]
[1777899635043,36.79,78705.76,7.9,-0.46119,0.00016,27.32662]
[1777899636858,36.79,78700.26,7.9,-0.46205,0.00016,27.33043]
[1777899637023,36.79,78700.26,7.9,-0.46205,0.00016,27.33043]
[1777899637143,36.79,78700.26,7.9,-0.46205,0.00016,27.33043]
[1777899637245,36.79,78700.26,7.9,-0.46205,0.00016,27.33043]
[1777899637350,36.79,78700.26,7.9,-0.46205,0.00016,27.33043]
[1777899637380,36.79,78700.26,7.9,-0.46205,0.00016,27.33043]
[1777899637460,36.79,78700.26,7.9,-0.46205,0.00016,27.33043]
[1777899637487,36.79,78700.26,7.9,-0.46205,0.00016,27.33043]
[1777899637601,36.79,78700.26,7.9,-0.46205,0.00016,27.33043]
[1777899637624,36.79,78700.26,7.9,-0.46205,0.00016,27.33043]
[1777899637692,36.79,78700.26,7.9,-0.46205,0.00016,27.33043]
[1777899637796,36.79,78700.26,7.9,-0.46205,0.00016,27.33043]
[1777899637253,36.8,78698.69,7.9,-0.46229,0.00016,27.3315]
[1777899638092,36.8,78698.69,7.9,-0.46229,0.00016,27.3315]
[1777899638173,36.8,78698.69,7.9,-0.46229,0.00016,27.3315]
[1777899638199,36.8,78698.69,7.9,-0.46229,0.00016,27.3315]
[1777899638281,36.8,78698.69,7.9,-0.46229,0.00016,27.3315]
[1777899638327,36.8,78698.69,7.9,-0.46229,0.00016,27.3315]
[1777899638391,36.8,78698.69,7.9,-0.46229,0.00016,27.3315]
[1777899638241,36.79,78667.65,7.9,-0.46717,0.00016,27.35038]
[1777899638552,36.79,78667.65,7.9,-0.46717,0.00016,27.35038]
[1777899638597,36.79,78667.65,7.9,-0.46717,0.00016,27.35038]
[1777899639164,36.79,78667.65,7.9,-0.46717,0.00016,27.35038]
[1777899639297,36.79,78667.65,7.9,-0.46717,0.00016,27.35038]
[1777899639317,36.79,78667.65,7.9,-0.46717,0.00016,27.35038]
[1777899639315,36.8,78648.04,7.9,-0.47025,0.00016,27.36021]
[1777899639431,36.8,78648.04,7.9,-0.47025,0.00016,27.36021]
[1777899639861,36.8,78648.04,7.9,-0.47025,0.00016,27.36021]
[1777899639889,36.8,78648.04,7.9,-0.47025,0.00016,27.36021]
[1777899640127,36.8,78648.04,7.9,-0.47025,0.00016,27.36021]
[1777899640132,36.81,78646.12,7.9,-0.47056,0.00016,27.36113]
[1777899640551,36.81,78646.12,7.9,-0.47056,0.00016,27.36113]
[1777899640620,36.81,78646.12,7.9,-0.47056,0.00016,27.36113]
[1777899640632,36.81,78646.12,7.9,-0.47056,0.00016,27.36113]
[1777899640810,36.81,78646.12,7.9,-0.47056,0.00016,27.36113]
[1777899640840,36.81,78646.12,7.9,-0.47056,0.00016,27.36113]
[1777899640997,36.81,78646.12,7.9,-0.47056,0.00016,27.36113]
[1777899641040,36.81,78646.12,7.9,-0.47056,0.00016,27.36113]
[1777899641177,36.81,78646.12,7.9,-0.47056,0.00016,27.36113]
[1777899641260,36.81,78646.12,7.9,-0.47056,0.00016,27.36113]
[1777899641375,36.81,78646.12,7.9,-0.47056,0.00016,27.36113]
[1777899641330,36.82,78637.52,7.9,-0.47192,0.00016,27.36486]
[1777899641408,36.82,78637.52,7.9,-0.47192,0.00016,27.36486]
[1777899641509,36.82,78637.52,7.9,-0.47192,0.00016,27.36486]
[1777899641547,36.82,78637.52,7.9,-0.47192,0.00016,27.36486]
[1777899641574,36.82,78637.52,7.9,-0.47192,0.00016,27.36486]
[1777899641916,36.82,78637.52,7.9,-0.47192,0.00016,27.36486]
[1777899642331,36.82,78637.52,7.9,-0.47192,0.00016,27.36486]
[1777899642332,36.83,78619.24,7.9,-0.47479,0.00016,27.37172]
[1777899642538,36.83,78619.24,7.9,-0.47479,0.00016,27.37172]
[1777899643119,36.83,78609.6,7.9,-0.47631,0.00016,27.37475]
[1777899643803,36.83,78609.6,7.9,-0.47631,0.00016,27.37475]
[1777899644185,36.83,78609.6,7.9,-0.47631,0.00016,27.37475]
[1777899644253,36.83,78609.6,7.9,-0.47631,0.00016,27.37475]
[1777899644313,36.83,78613.68,7.9,-0.47567,0.00016,27.37352]
[1777899644633,36.83,78613.68,7.9,-0.47567,0.00016,27.37352]
[1777899644838,36.83,78613.68,7.9,-0.47567,0.00016,27.37352]
[1777899644865,36.83,78613.68,7.9,-0.47567,0.00016,27.37352]
[1777899645452,36.83,78617.63,7.9,-0.47504,0.00016,27.37225]
[1777899645860,36.83,78617.63,7.9,-0.47504,0.00016,27.37225]
[1777899645908,36.83,78617.63,7.9,-0.47504,0.00016,27.37225]
[1777899646065,36.83,78617.63,7.9,-0.47504,0.00016,27.37225]
[1777899646529,36.83,78615.87,7.9,-0.47532,0.00016,27.37282]
[1777899647335,36.83,78615.87,7.9,-0.47532,0.00016,27.37282]
[1777899647143,36.83,78604.87,7.9,-0.47705,0.00016,27.37609]
[1777899647391,36.83,78604.87,7.9,-0.47705,0.00016,27.37609]
[1777899647447,36.83,78604.87,7.9,-0.47705,0.00016,27.37609]
[1777899647527,36.83,78604.87,7.9,-0.47705,0.00016,27.37609]
[1777899647657,36.83,78604.87,7.9,-0.47705,0.00016,27.37609]
[1777899650054,36.83,78609.54,7.9,-0.47632,0.00016,27.37477]
[1777899650099,36.83,78609.54,7.9,-0.47632,0.00016,27.37477]
[1777899650244,36.83,78609.54,7.9,-0.47632,0.00016,27.37477]
[1777899650306,36.83,78609.54,7.9,-0.47632,0.00016,27.37477]
[1777899650346,36.84,78616.22,7.9,-0.47527,0.00016,27.37272]
[1777899650665,36.84,78616.22,7.9,-0.47527,0.00016,27.37272]
[1777899651052,36.84,78616.22,7.9,-0.47527,0.00016,27.37272]
[1777899651171,36.84,78628.3,7.9,-0.47337,0.00016,27.36852]
[1777899651927,36.84,78628.3,7.9,-0.47337,0.00016,27.36852]
[1777899651930,36.84,78628.3,7.9,-0.47337,0.00016,27.36852]
[1777899652178,36.86,78638.38,7.9,-0.47179,0.00016,27.36457]
[1777899652532,36.86,78638.38,7.9,-0.47179,0.00016,27.36457]
[1777899652580,36.86,78638.38,7.9,-0.47179,0.00016,27.36457]
[1777899653185,36.88,78637.88,7.9,-0.47188,0.00016,27.36482]
[1777899653691,36.88,78637.88,7.9,-0.47188,0.00016,27.36482]
[1777899654170,36.88,78637.88,7.9,-0.47188,0.00016,27.36482]
[1777899654330,36.88,78637.88,7.9,-0.47188,0.00016,27.36482]
[1777899654462,36.89,78642.74,7.9,-0.47112,0.00016,27.36278]
[1777899654542,36.89,78642.74,7.9,-0.47112,0.00016,27.36278]
[1777899654556,36.89,78642.74,7.9,-0.47112,0.00016,27.36278]
[1777899654565,36.89,78642.74,7.9,-0.47112,0.00016,27.36278]
[1777899654608,36.89,78642.74,7.9,-0.47112,0.00016,27.36278]
[1777899654786,36.89,78642.74,7.9,-0.47112,0.00016,27.36278]
[1777899654847,36.89,78642.74,7.9,-0.47112,0.00016,27.36278]
[1777899654919,36.89,78642.74,7.9,-0.47112,0.00016,27.36278]
[1777899655378,36.89,78664.96,7.9,-0.46764,0.00016,27.3521]
[1777899655389,36.89,78664.96,7.9,-0.46764,0.00016,27.3521]
[1777899655714,36.89,78664.96,7.9,-0.46764,0.00016,27.3521]
[1777899655894,36.89,78664.96,7.9,-0.46764,0.00016,27.3521]
[1777899656156,36.89,78664.96,7.9,-0.46764,0.00016,27.3521]
[1777899656241,36.9,78682.02,7.9,-0.46497,0.00016,27.34253]
[1777899656624,36.9,78682.02,7.9,-0.46497,0.00016,27.34253]
[1777899656840,36.9,78682.02,7.9,-0.46497,0.00016,27.34253]
[1777899657229,36.9,78689.67,7.9,-0.46378,0.00016,27.33782]
[1777899657608,36.9,78689.67,7.9,-0.46378,0.00016,27.33782]
[1777899657617,36.9,78689.67,7.9,-0.46378,0.00016,27.33782]
[1777899658236,36.9,78683.75,7.9,-0.4647,0.00016,27.34148]
[1777899658460,36.9,78683.75,7.9,-0.4647,0.00016,27.34148]
[1777899658896,36.9,78683.75,7.9,-0.4647,0.00016,27.34148]
[1777899658945,36.9,78683.75,7.9,-0.4647,0.00016,27.34148]
[1777899659880,36.9,78687.83,7.9,-0.46406,0.00016,27.33897]
[1777899659996,36.9,78687.83,7.9,-0.46406,0.00016,27.33897]
[1777899660077,36.9,78687.83,7.9,-0.46406,0.00016,27.33897]
[1777899660336,36.9,78687.83,7.9,-0.46406,0.00016,27.33897]
[1777899660359,36.9,78698.71,7.9,-0.46236,0.00016,27.33194]
[1777899660533,36.9,78698.71,7.9,-0.46236,0.00016,27.33194]
[1777899660541,36.9,78698.71,7.9,-0.46236,0.00016,27.33194]
[1777899660897,36.9,78698.71,7.9,-0.46236,0.00016,27.33194]
[1777899661281,36.9,78698.71,7.9,-0.46236,0.00016,27.33194]
[1777899661334,36.9,78697.05,7.9,-0.46262,0.00016,27.33304]
[1777899661476,36.9,78697.05,7.9,-0.46262,0.00016,27.33304]
[1777899661659,36.9,78697.05,7.9,-0.46262,0.00016,27.33304]
[1777899661739,36.9,78697.05,7.9,-0.46262,0.00016,27.33304]
[1777899661835,36.9,78697.05,7.9,-0.46262,0.00016,27.33304]
[1777899661935,36.9,78697.05,7.9,-0.46262,0.00016,27.33304]
[1777899661971,36.9,78697.05,7.9,-0.46262,0.00016,27.33304]
[1777899662041,36.9,78697.05,7.9,-0.46262,0.00016,27.33304]
[1777899662280,36.9,78684.43,7.9,-0.4646,0.00016,27.34108]
[1777899663111,36.9,78684.43,7.9,-0.4646,0.00016,27.34108]
[1777899663271,36.9,78678.4,7.9,-0.46554,0.00016,27.34468]
[1777899663884,36.9,78678.4,7.9,-0.46554,0.00016,27.34468]
[1777899664356,36.9,78670.49,7.9,-0.46678,0.00016,27.34917]
[1777899666293,36.9,78664.5,7.9,-0.46772,0.00016,27.35239]
[1777899668112,36.9,78663.72,7.9,-0.46784,0.00016,27.3528]
[1777899668307,36.91,78664.1,7.9,-0.46778,0.00016,27.35261]
[1777899669708,36.91,78663.58,7.9,-0.46786,0.00016,27.35288]
[1777899669760,36.91,78663.58,7.9,-0.46786,0.00016,27.35288]
[1777899669825,36.91,78663.58,7.9,-0.46786,0.00016,27.35288]
[1777899670144,36.91,78663.58,7.9,-0.46786,0.00016,27.35288]
[1777899670299,36.91,78663.58,7.9,-0.46786,0.00016,27.35288]
[1777899670322,36.91,78653.75,7.9,-0.46941,0.00016,27.3578]
[1777899670597,36.91,78653.75,7.9,-0.46941,0.00016,27.3578]
[1777899670649,36.91,78653.75,7.9,-0.46941,0.00016,27.3578]
[1777899670790,36.91,78653.75,7.9,-0.46941,0.00016,27.3578]
[1777899670888,36.91,78653.75,7.9,-0.46941,0.00016,27.3578]
[1777899670894,36.91,78653.75,7.9,-0.46941,0.00016,27.3578]
[1777899670927,36.91,78653.75,7.9,-0.46941,0.00016,27.3578]
[1777899671006,36.91,78653.75,7.9,-0.46941,0.00016,27.3578]
[1777899671351,36.91,78653.75,7.9,-0.46941,0.00016,27.3578]
[1777899671328,36.91,78634.31,7.9,-0.47245,0.00016,27.36633]
[1777899671570,36.91,78634.31,7.9,-0.47245,0.00016,27.36633]
[1777899671631,36.91,78634.31,7.9,-0.47245,0.00016,27.36633]
[1777899671796,36.91,78634.31,7.9,-0.47245,0.00016,27.36633]
[1777899671884,36.91,78634.31,7.9,-0.47245,0.00016,27.36633]
[1777899672092,36.91,78634.31,7.9,-0.47245,0.00016,27.36633]
[1777899672122,36.91,78634.31,7.9,-0.47245,0.00016,27.36633]
[1777899672360,36.91,78634.31,7.9,-0.47245,0.00016,27.36633]
[1777899672373,36.91,78619.03,7.9,-0.47485,0.00016,27.3719]
[1777899674082,36.91,78615.03,7.9,-0.47548,0.00016,27.37319]
[1777899674349,36.91,78596.64,7.9,-0.47836,0.00016,27.37828]
[1777899675355,36.91,78592.42,7.9,-0.47903,0.00016,27.37924]
[1777899675877,36.91,78592.42,7.9,-0.47903,0.00016,27.37924]
[1777899675907,36.91,78592.42,7.9,-0.47903,0.00016,27.37924]
[1777899676363,36.91,78596.04,7.9,-0.47846,0.00016,27.37842]
[1777899677774,36.91,78600.86,7.9,-0.4777,0.00016,27.37724]
[1777899678377,36.9,78600.73,7.9,-0.47772,0.00016,27.37727]
[1777899678458,36.9,78600.73,7.9,-0.47772,0.00016,27.37727]
[1777899679384,36.9,78611.4,7.9,-0.47604,0.00016,27.3743]
[1777899679718,36.9,78611.4,7.9,-0.47604,0.00016,27.3743]
[1777899679735,36.9,78611.4,7.9,-0.47604,0.00016,27.3743]
[1777899680869,36.9,78612.39,7.9,-0.47589,0.00016,27.374]
[1777899681071,36.9,78612.39,7.9,-0.47589,0.00016,27.374]
[1777899682386,36.9,78612.39,7.9,-0.47589,0.00016,27.374]
[1777899682332,36.9,78618.34,7.9,-0.47495,0.00016,27.37211]
[1777899682626,36.9,78618.34,7.9,-0.47495,0.00016,27.37211]
[1777899683168,36.9,78618.34,7.9,-0.47495,0.00016,27.37211]
[1777899683269,36.9,78618.31,7.9,-0.47496,0.00016,27.37212]
[1777899685036,36.9,78607.83,7.9,-0.4766,0.00016,27.37534]
[1777899685425,36.9,78601.14,7.9,-0.47765,0.00016,27.37715]
[1777899687439,36.9,78590.05,7.9,-0.4794,0.00016,27.37974]
[1777899689696,36.89,78593.76,7.9,-0.47881,0.00016,27.37893]
[1777899690895,36.89,78594.55,7.9,-0.47869,0.00016,27.37875]
[1777899691118,36.89,78594.55,7.9,-0.47869,0.00016,27.37875]
[1777899691541,36.89,78598.13,7.9,-0.47812,0.00016,27.37449]
[1777899692385,36.89,78598.13,7.9,-0.47812,0.00016,27.37449]
[1777899693952,36.89,78593.44,7.9,-0.47886,0.00016,27.37559]
[1777899693970,36.89,78593.44,7.9,-0.47886,0.00016,27.37559]
[1777899694059,36.89,78593.07,7.9,-0.47892,0.00016,27.37567]
[1777899694520,36.89,78593.07,7.9,-0.47892,0.00016,27.37567]
[1777899694777,36.89,78593.07,7.9,-0.47892,0.00016,27.37567]
[1777899695015,36.89,78607.56,7.9,-0.47664,0.00016,27.372]
[1777899696390,36.89,78607.56,7.9,-0.47664,0.00016,27.372]
[1777899696682,36.89,78611.63,7.9,-0.476,0.00016,27.3708]
[1777899697460,36.89,78609.98,7.9,-0.47626,0.00016,27.37129]
[1777899697821,36.89,78609.98,7.9,-0.47626,0.00016,27.37129]
[1777899697928,36.89,78609.98,7.9,-0.47626,0.00016,27.37129]
[1777899698390,36.89,78609.98,7.9,-0.47626,0.00016,27.37129]
[1777899697944,36.88,78621.62,7.9,-0.47443,0.00016,27.36758]
[1777899698627,36.88,78621.62,7.9,-0.47443,0.00016,27.36758]
[1777899700894,36.89,78624.4,7.9,-0.474,0.00016,27.3666]
[1777899700996,36.89,78624.4,7.9,-0.474,0.00016,27.3666]
[1777899701048,36.89,78624.4,7.9,-0.474,0.00016,27.3666]
[1777899702021,36.89,78624.2,7.9,-0.47403,0.00016,27.36667]
[1777899703631,36.89,78615.85,7.9,-0.47534,0.00016,27.36949]
[1777899706140,36.88,78612.47,7.9,-0.47587,0.00016,27.37055]
[1777899706163,36.88,78612.47,7.9,-0.47587,0.00016,27.37055]
[1777899706205,36.88,78612.01,7.9,-0.47594,0.00016,27.37068]
[1777899709558,36.88,78615.15,7.9,-0.47545,0.00016,27.36971]
[1777899709989,36.88,78615.15,7.9,-0.47545,0.00016,27.36971]
[1777899710080,36.88,78614.39,7.9,-0.47557,0.00016,27.36995]
[1777899711316,36.88,78614.39,7.9,-0.47557,0.00016,27.36995]
[1777899711587,36.88,78617.62,7.9,-0.47506,0.00016,27.36891]
[1777899711591,36.88,78617.62,7.9,-0.47506,0.00016,27.36891]
[1777899711626,36.88,78617.62,7.9,-0.47506,0.00016,27.36891]
[1777899712617,36.88,78622.42,7.9,-0.47431,0.00016,27.36729]
[1777899712811,36.88,78622.42,7.9,-0.47431,0.00016,27.36729]
[1777899712907,36.88,78622.42,7.9,-0.47431,0.00016,27.36729]
[1777899713009,36.88,78622.42,7.9,-0.47431,0.00016,27.36729]
[1777899713056,36.88,78622.42,7.9,-0.47431,0.00016,27.36729]
[1777899713158,36.88,78622.42,7.9,-0.47431,0.00016,27.36729]
[1777899713194,36.88,78622.42,7.9,-0.47431,0.00016,27.36729]
[1777899713242,36.88,78622.42,7.9,-0.47431,0.00016,27.36729]
[1777899713294,36.88,78622.42,7.9,-0.47431,0.00016,27.36729]
[1777899713375,36.88,78633.76,7.9,-0.47253,0.00016,27.36308]
[1777899713574,36.88,78633.76,7.9,-0.47253,0.00016,27.36308]
[1777899713844,36.88,78633.76,7.9,-0.47253,0.00016,27.36308]
[1777899713918,36.88,78633.76,7.9,-0.47253,0.00016,27.36308]
[1777899714107,36.88,78633.76,7.9,-0.47253,0.00016,27.36308]
[1777899714318,36.88,78633.76,7.9,-0.47253,0.00016,27.36308]
[1777899714422,36.89,78652.92,7.9,-0.46953,0.00016,27.35475]
[1777899715245,36.89,78652.92,7.9,-0.46953,0.00016,27.35475]
[1777899715331,36.89,78652.92,7.9,-0.46953,0.00016,27.35475]
[1777899715341,36.89,78669.94,7.9,-0.46686,0.00016,27.34602]
[1777899715648,36.89,78669.94,7.9,-0.46686,0.00016,27.34602]
[1777899716350,36.89,78669.94,7.9,-0.46686,0.00016,27.34602]
[1777899716391,36.89,78673.41,7.9,-0.46631,0.00016,27.34409]
[1777899717347,36.89,78673.41,7.9,-0.46631,0.00016,27.34409]
[1777899717391,36.89,78670.86,7.9,-0.46672,0.00016,27.34552]
[1777899717767,36.89,78670.86,7.9,-0.46672,0.00016,27.34552]
[1777899718750,36.89,78669.16,7.9,-0.46698,0.00016,27.34645]
[1777899718942,36.89,78669.16,7.9,-0.46698,0.00016,27.34645]
[1777899719836,36.9,78664.26,7.9,-0.46775,0.00016,27.34908]
[1777899720024,36.9,78664.26,7.9,-0.46775,0.00016,27.34908]
[1777899720738,36.9,78663.56,7.9,-0.46786,0.00016,27.34945]
[1777899720870,36.9,78663.56,7.9,-0.46786,0.00016,27.34945]
[1777899720971,36.9,78663.56,7.9,-0.46786,0.00016,27.34945]
[1777899720979,36.9,78663.56,7.9,-0.46786,0.00016,27.34945]
[1777899721102,36.9,78663.56,7.9,-0.46786,0.00016,27.34945]
[1777899721565,36.9,78658.6,7.9,-0.46864,0.00016,27.35199]
[1777899721574,36.9,78658.6,7.9,-0.46864,0.00016,27.35199]
[1777899722215,36.9,78658.6,7.9,-0.46864,0.00016,27.35199]
[1777899722290,36.9,78658.6,7.9,-0.46864,0.00016,27.35199]
[1777899722338,36.9,78658.6,7.9,-0.46864,0.00016,27.35199]
[1777899722391,36.9,78650.78,7.9,-0.46987,0.00016,27.35578]
[1777899722774,36.9,78650.78,7.9,-0.46987,0.00016,27.35578]
[1777899723206,36.9,78650.78,7.9,-0.46987,0.00016,27.35578]
[1777899725314,36.9,78648.12,7.9,-0.47028,0.00016,27.35701]
[1777899725457,36.9,78648.12,7.9,-0.47028,0.00016,27.35701]
[1777899726677,36.9,78649.06,7.9,-0.47014,0.00016,27.35658]
[1777899728744,36.91,78655.54,7.9,-0.46912,0.00016,27.35352]
[1777899729123,36.91,78655.54,7.9,-0.46912,0.00016,27.35352]
[1777899731803,36.91,78653.07,7.9,-0.46951,0.00016,27.35472]
[1777899734054,36.91,78655.56,7.9,-0.46912,0.00016,27.35352]
[1777899737710,36.92,78658.56,7.9,-0.46865,0.00016,27.35206]
[1777899737724,36.92,78658.56,7.9,-0.46865,0.00016,27.35206]
[1777899738488,36.92,78659.44,7.9,-0.46852,0.00016,27.35162]
[1777899738824,36.92,78665.18,7.9,-0.46762,0.00016,27.34867]
[1777899743022,36.93,78669.39,7.9,-0.46696,0.00016,27.34642]
[1777899743266,36.93,78669.25,7.9,-0.46699,0.00016,27.34651]
[1777899745166,36.93,78671.66,7.9,-0.46661,0.00016,27.34518]
[1777899745608,36.93,78673.28,7.9,-0.46636,0.00016,27.34428]
[1777899745995,36.93,78679.37,7.9,-0.4654,0.00016,27.34079]
[1777899747259,36.93,78679.37,7.9,-0.4654,0.00016,27.34079]
[1777899747333,36.93,78682.6,7.9,-0.4649,0.00016,27.33887]
[1777899748395,36.93,78682.6,7.9,-0.4649,0.00016,27.33887]
[1777899748460,36.93,78682.6,7.9,-0.4649,0.00016,27.33887]
[1777899748544,36.93,78685.81,7.9,-0.4644,0.00016,27.33692]
[1777899748911,36.93,78685.81,7.9,-0.4644,0.00016,27.33692]
[1777899748966,36.93,78685.81,7.9,-0.4644,0.00016,27.33692]
[1777899749108,36.93,78685.81,7.9,-0.4644,0.00016,27.33692]
[1777899749926,36.93,78687.88,7.9,-0.46407,0.00016,27.33564]
[1777899750077,36.93,78687.88,7.9,-0.46407,0.00016,27.33564]
[1777899751549,36.93,78692.7,7.9,-0.46332,0.00016,27.33258]
[1777899754121,36.93,78691.84,7.9,-0.46345,0.00016,27.32971]
[1777899756573,36.93,78693.81,7.9,-0.46314,0.00016,27.32844]
[1777899756580,36.93,78693.81,7.9,-0.46314,0.00016,27.32844]
[1777899756686,36.93,78693.81,7.9,-0.46314,0.00016,27.32844]
[1777899756956,36.93,78701.82,7.9,-0.46189,0.00016,27.32311]
[1777899757545,36.93,78701.82,7.9,-0.46189,0.00016,27.32311]
[1777899757637,36.93,78701.82,7.9,-0.46189,0.00016,27.32311]
[1777899757798,36.93,78701.82,7.9,-0.46189,0.00016,27.32311]
[1777899758523,36.93,78705.24,7.9,-0.46135,0.00016,27.32076]
[1777899764009,36.93,78699.1,7.9,-0.46231,0.00016,27.32495]
[1777899765081,36.93,78699.1,7.9,-0.46231,0.00016,27.32495]
[1777899765152,36.93,78699.1,7.9,-0.46231,0.00016,27.32495]
[1777899765214,36.93,78699.1,7.9,-0.46231,0.00016,27.32495]
[1777899765305,36.93,78699.1,7.9,-0.46231,0.00016,27.32495]
[1777899765360,36.93,78699.1,7.9,-0.46231,0.00016,27.32495]
[1777899765387,36.93,78698.04,7.9,-0.46248,0.00016,27.32566]
[1777899767220,36.93,78693.14,7.9,-0.46324,0.00016,27.32887]
[1777899768630,36.92,78687.25,7.9,-0.46416,0.00016,27.3326]
[1777899768755,36.92,78687.25,7.9,-0.46416,0.00016,27.3326]
[1777899768857,36.92,78687.25,7.9,-0.46416,0.00016,27.3326]
[1777899768915,36.92,78687.25,7.9,-0.46416,0.00016,27.3326]
[1777899773045,36.92,78677.72,7.9,-0.46566,0.00016,27.33831]
[1777899775652,36.92,78678.87,7.9,-0.46547,0.00016,27.33764]
[1777899776153,36.92,78678.87,7.9,-0.46547,0.00016,27.33764]
[1777899777097,36.92,78665.96,7.9,-0.4675,0.00016,27.34484]
[1777899778930,36.92,78663.46,7.9,-0.46789,0.00016,27.34615]
[1777899780608,36.92,78662.57,7.9,-0.46803,0.00016,27.34661]
[1777899780826,36.92,78662.57,7.9,-0.46803,0.00016,27.34661]
[1777899781054,36.92,78662.57,7.9,-0.46803,0.00016,27.34661]
[1777899781198,36.92,78662.57,7.9,-0.46803,0.00016,27.34661]
[1777899781220,36.92,78656.8,7.9,-0.46893,0.00016,27.34952]
[1777899781924,36.92,78656.8,7.9,-0.46893,0.00016,27.34952]
[1777899782504,36.92,78656.8,7.9,-0.46893,0.00016,27.34952]
[1777899784163,36.92,78648.84,7.9,-0.47018,0.00016,27.35331]
[1777899785939,36.93,78647.65,7.9,-0.47037,0.00016,27.35386]
[1777899787048,36.93,78646.68,7.9,-0.47052,0.00016,27.3543]
[1777899788909,36.93,78645.02,7.9,-0.47078,0.00016,27.35504]
[1777899789168,36.93,78645.02,7.9,-0.47078,0.00016,27.35504]
[1777899789423,36.93,78645.02,7.9,-0.47078,0.00016,27.35504]
[1777899792342,36.93,78639.7,7.9,-0.47161,0.00016,27.35734]
[1777899793312,36.93,78639.47,7.9,-0.47165,0.00016,27.35744]
[1777899793883,36.93,78639.47,7.9,-0.47165,0.00016,27.35744]
[1777899795713,36.93,78638.67,7.9,-0.47178,0.00016,27.35777]
[1777899797488,36.93,78638.6,7.9,-0.47179,0.00016,27.3578]
[1777899800604,36.94,78634.02,7.9,-0.47251,0.00016,27.35966]
[1777899800735,36.94,78634.02,7.9,-0.47251,0.00016,27.35966]
[1777899800782,36.94,78634.02,7.9,-0.47251,0.00016,27.35966]
[1777899800850,36.94,78634.02,7.9,-0.47251,0.00016,27.35966]
[1777899800895,36.94,78634.02,7.9,-0.47251,0.00016,27.35966]
[1777899801002,36.94,78634.02,7.9,-0.47251,0.00016,27.35966]
[1777899801320,36.94,78634.02,7.9,-0.47251,0.00016,27.35966]
[1777899801326,36.94,78634.02,7.9,-0.47251,0.00016,27.35966]
[1777899801427,36.94,78621.27,7.9,-0.4745,0.00016,27.36436]
[1777899802278,36.94,78611.73,7.9,-0.476,0.00016,27.36742]
[1777899804073,36.94,78609.81,7.9,-0.4763,0.00016,27.36799]
[1777899804083,36.94,78609.81,7.9,-0.4763,0.00016,27.36799]
[1777899804089,36.94,78609.81,7.9,-0.4763,0.00016,27.36799]
[1777899804318,36.94,78609.81,7.9,-0.4763,0.00016,27.36799]
[1777899804738,36.94,78609.35,7.9,-0.47637,0.00016,27.36813]
[1777899807246,36.93,78604.52,7.9,-0.47713,0.00016,27.36948]
[1777899808915,36.93,78609.57,7.9,-0.47634,0.00016,27.36806]
[1777899813288,36.93,78609.84,7.9,-0.47629,0.00016,27.36456]
[1777899813646,36.93,78611.01,7.9,-0.47611,0.00016,27.36422]
[1777899813915,36.93,78611.01,7.9,-0.47611,0.00016,27.36422]
[1777899814362,36.93,78617.65,7.9,-0.47507,0.00016,27.36214]
[1777899815153,36.93,78617.65,7.9,-0.47507,0.00016,27.36214]
[1777899815226,36.93,78617.65,7.9,-0.47507,0.00016,27.36214]
[1777899815369,36.93,78624.9,7.9,-0.47393,0.00016,27.35967]
[1777899817696,36.93,78626.99,7.9,-0.4736,0.00016,27.35892]
[1777899817735,36.93,78626.99,7.9,-0.4736,0.00016,27.35892]
[1777899817771,36.93,78626.99,7.9,-0.4736,0.00016,27.35892]
[1777899817795,36.93,78626.99,7.9,-0.4736,0.00016,27.35892]
[1777899818198,36.93,78626.99,7.9,-0.4736,0.00016,27.35892]
[1777899818233,36.93,78626.99,7.9,-0.4736,0.00016,27.35892]
[1777899818390,36.93,78618.35,7.9,-0.47496,0.00016,27.36192]
[1777899819547,36.93,78618.35,7.9,-0.47496,0.00016,27.36192]
[1777899819551,36.93,78607.69,7.9,-0.47663,0.00016,27.36519]
[1777899825371,36.93,78608.13,7.9,-0.47656,0.00016,27.36506]
[1777899825383,36.93,78608.13,7.9,-0.47656,0.00016,27.36506]
[1777899825486,36.93,78608.13,7.9,-0.47656,0.00016,27.36506]
[1777899825536,36.93,78608.13,7.9,-0.47656,0.00016,27.36506]
[1777899826449,36.93,78601.96,7.9,-0.47753,0.00016,27.36674]
[1777899826822,36.93,78601.96,7.9,-0.47753,0.00016,27.36674]
[1777899827002,36.93,78601.96,7.9,-0.47753,0.00016,27.36674]
[1777899827456,36.93,78593.31,7.9,-0.47889,0.00016,27.36883]
[1777899828788,36.93,78592.26,7.9,-0.47905,0.00016,27.36906]
[1777899830522,36.93,78590.25,7.9,-0.47937,0.00016,27.36949]
[1777899830532,36.93,78590.25,7.9,-0.47937,0.00016,27.36949]
[1777899832270,36.93,78595.0,7.9,-0.47862,0.00016,27.36845]
[1777899832291,36.93,78595.0,7.9,-0.47862,0.00016,27.36845]
[1777899832644,36.93,78595.06,7.9,-0.47862,0.00016,27.36843]
[1777899833497,36.93,78601.02,7.9,-0.47768,0.00016,27.36699]
[1777899833814,36.93,78601.02,7.9,-0.47768,0.00016,27.36699]
[1777899833832,36.93,78601.02,7.9,-0.47768,0.00016,27.36699]
[1777899838818,36.93,78604.02,7.9,-0.47721,0.00016,27.3662]
[1777899838841,36.93,78604.02,7.9,-0.47721,0.00016,27.3662]
[1777899839539,36.93,78602.15,7.9,-0.4775,0.00016,27.3667]
[1777899839881,36.93,78602.15,7.9,-0.4775,0.00016,27.3667]
[1777899844004,36.93,78597.22,7.9,-0.47828,0.00016,27.36793]
[1777899846060,36.93,78597.22,7.9,-0.47828,0.00016,27.36793]
[1777899855654,36.93,78594.08,7.9,-0.47877,0.00016,27.36865]
[1777899858443,36.93,78594.02,7.9,-0.47878,0.00016,27.36867]
[1777899860142,36.93,78595.24,7.9,-0.47859,0.00016,27.36839]
[1777899860167,36.93,78595.24,7.9,-0.47859,0.00016,27.36839]
[1777899860323,36.93,78595.24,7.9,-0.47859,0.00016,27.36839]
[1777899860404,36.93,78595.24,7.9,-0.47859,0.00016,27.36839]
[1777899861099,36.93,78595.05,7.9,-0.47862,0.00016,27.36843]
[1777899861110,36.93,78595.05,7.9,-0.47862,0.00016,27.36843]
[1777899861159,36.93,78595.05,7.9,-0.47862,0.00016,27.36843]
[1777899861227,36.93,78595.05,7.9,-0.47862,0.00016,27.36843]
[1777899861304,36.93,78595.05,7.9,-0.47862,0.00016,27.36843]
[1777899861319,36.93,78595.05,7.9,-0.47862,0.00016,27.36843]
[1777899861448,36.93,78595.05,7.9,-0.47862,0.00016,27.36843]
[1777899861456,36.93,78593.55,7.9,-0.47885,0.00016,27.36877]
[1777899861922,36.93,78593.55,7.9,-0.47885,0.00016,27.36877]
[1777899862036,36.93,78593.55,7.9,-0.47885,0.00016,27.36877]
[1777899862078,36.93,78593.55,7.9,-0.47885,0.00016,27.36877]
[1777899862306,36.93,78593.55,7.9,-0.47885,0.00016,27.36877]
[1777899862437,36.93,78593.55,7.9,-0.47885,0.00016,27.36877]
[1777899862459,36.93,78582.06,7.9,-0.48066,0.00016,27.37107]
[1777899863295,36.93,78582.06,7.9,-0.48066,0.00016,27.37107]
[1777899863507,36.93,78582.06,7.9,-0.48066,0.00016,27.37107]
[1777899863556,36.93,78577.28,7.9,-0.48141,0.00016,27.37185]
[1777899866195,36.93,78580.45,7.9,-0.48091,0.00016,27.37134]
[1777899866294,36.93,78581.24,7.9,-0.48079,0.00016,27.37121]
[1777899866634,36.93,78581.24,7.9,-0.48079,0.00016,27.37121]
[1777899866984,36.93,78581.24,7.9,-0.48079,0.00016,27.37121]
[1777899867645,36.93,78582.86,7.9,-0.48053,0.00016,27.37093]
[1777899869103,36.93,78582.88,7.9,-0.48053,0.00016,27.37092]
[1777899869427,36.93,78582.88,7.9,-0.48053,0.00016,27.37092]
[1777899869548,36.93,78582.88,7.9,-0.48053,0.00016,27.37092]
[1777899869516,36.94,78583.54,7.9,-0.48042,0.00016,27.37081]
[1777899870697,36.94,78586.76,7.9,-0.47992,0.00016,27.3702]
[1777899870816,36.94,78586.76,7.9,-0.47992,0.00016,27.3702]
[1777899870858,36.94,78586.76,7.9,-0.47992,0.00016,27.3702]
[1777899870886,36.94,78586.76,7.9,-0.47992,0.00016,27.3702]
[1777899870933,36.94,78586.76,7.9,-0.47992,0.00016,27.3702]
[1777899871046,36.94,78586.76,7.9,-0.47992,0.00016,27.3702]
[1777899871134,36.94,78586.76,7.9,-0.47992,0.00016,27.3702]
[1777899871377,36.94,78586.76,7.9,-0.47992,0.00016,27.3702]
[1777899871383,36.94,78586.58,7.9,-0.47995,0.00016,27.36683]
[1777899871784,36.94,78586.58,7.9,-0.47995,0.00016,27.36683]
[1777899872093,36.94,78586.58,7.9,-0.47995,0.00016,27.36683]
[1777899872875,36.94,78587.36,7.9,-0.47982,0.00016,27.36667]
[1777899873246,36.94,78587.36,7.9,-0.47982,0.00016,27.36667]
[1777899873268,36.94,78587.36,7.9,-0.47982,0.00016,27.36667]
[1777899873313,36.94,78587.36,7.9,-0.47982,0.00016,27.36667]
[1777899873446,36.94,78587.36,7.9,-0.47982,0.00016,27.36667]
[1777899873482,36.94,78587.36,7.9,-0.47982,0.00016,27.36667]
[1777899873542,36.94,78583.4,7.9,-0.48045,0.00016,27.36742]
[1777899874005,36.94,78583.4,7.9,-0.48045,0.00016,27.36742]
[1777899874052,36.94,78583.4,7.9,-0.48045,0.00016,27.36742]
[1777899874382,36.94,78583.4,7.9,-0.48045,0.00016,27.36742]
[1777899874422,36.94,78583.4,7.9,-0.48045,0.00016,27.36742]
[1777899874561,36.94,78607.82,7.9,-0.47661,0.00016,27.36175]
[1777899874747,36.94,78607.82,7.9,-0.47661,0.00016,27.36175]
[1777899874749,36.94,78607.82,7.9,-0.47661,0.00016,27.36175]
[1777899874925,36.94,78607.82,7.9,-0.47661,0.00016,27.36175]
[1777899875368,36.94,78607.82,7.9,-0.47661,0.00016,27.36175]
[1777899875416,36.94,78634.7,7.9,-0.4724,0.00016,27.35258]
[1777899876006,36.94,78634.7,7.9,-0.4724,0.00016,27.35258]
[1777899876029,36.94,78634.7,7.9,-0.4724,0.00016,27.35258]
[1777899876314,36.94,78634.7,7.9,-0.4724,0.00016,27.35258]
[1777899876522,36.94,78634.7,7.9,-0.4724,0.00016,27.35258]
[1777899876606,36.94,78664.2,7.9,-0.46778,0.00016,27.33899]
[1777899876730,36.94,78664.2,7.9,-0.46778,0.00016,27.33899]
[1777899877852,36.94,78664.67,7.9,-0.4677,0.00016,27.33875]
[1777899879015,36.94,78668.04,7.9,-0.46718,0.00016,27.33695]
[1777899879044,36.94,78668.04,7.9,-0.46718,0.00016,27.33695]
[1777899879186,36.94,78668.04,7.9,-0.46718,0.00016,27.33695]
[1777899879211,36.94,78668.04,7.9,-0.46718,0.00016,27.33695]
[1777899879255,36.94,78668.04,7.9,-0.46718,0.00016,27.33695]
[1777899879378,36.94,78668.04,7.9,-0.46718,0.00016,27.33695]
[1777899879545,36.94,78673.23,7.9,-0.46636,0.00016,27.3341]
[1777899880194,36.94,78673.23,7.9,-0.46636,0.00016,27.3341]
[1777899880275,36.94,78673.23,7.9,-0.46636,0.00016,27.3341]
[1777899880314,36.94,78673.23,7.9,-0.46636,0.00016,27.3341]
[1777899880578,36.94,78673.23,7.9,-0.46636,0.00016,27.3341]
[1777899880622,36.94,78681.3,7.9,-0.4651,0.00016,27.32944]
[1777899880693,36.94,78681.3,7.9,-0.4651,0.00016,27.32944]
[1777899880749,36.94,78681.3,7.9,-0.4651,0.00016,27.32944]
[1777899881005,36.94,78681.3,7.9,-0.4651,0.00016,27.32944]
[1777899881300,36.94,78681.3,7.9,-0.4651,0.00016,27.32944]
[1777899881328,36.94,78692.94,7.9,-0.46328,0.00016,27.32223]
[1777899882390,36.94,78706.66,7.9,-0.46114,0.00016,27.31299]
[1777899882839,36.94,78706.66,7.9,-0.46114,0.00016,27.31299]
[1777899882847,36.94,78716.19,7.9,-0.45965,0.00016,27.30612]
[1777899883987,36.94,78716.19,7.9,-0.45965,0.00016,27.30612]
[1777899884586,36.94,78716.19,7.9,-0.45965,0.00016,27.30612]
[1777899885405,36.94,78719.71,7.9,-0.4591,0.00016,27.30349]
[1777899886161,36.94,78718.96,7.9,-0.45922,0.00016,27.30406]
[1777899886186,36.94,78718.96,7.9,-0.45922,0.00016,27.30406]
[1777899886357,36.94,78718.96,7.9,-0.45922,0.00016,27.30406]
[1777899886415,36.94,78718.96,7.9,-0.45922,0.00016,27.30406]
[1777899887341,36.94,78718.31,7.9,-0.45932,0.00016,27.30455]
[1777899887362,36.94,78718.31,7.9,-0.45932,0.00016,27.30455]
[1777899887437,36.95,78712.5,7.9,-0.46023,0.00016,27.30884]
[1777899888010,36.95,78712.5,7.9,-0.46023,0.00016,27.30884]
[1777899888462,36.95,78706.07,7.9,-0.46123,0.00016,27.31343]
[1777899888858,36.95,78706.07,7.9,-0.46123,0.00016,27.31343]
[1777899889314,36.95,78706.07,7.9,-0.46123,0.00016,27.31343]
[1777899889356,36.95,78706.07,7.9,-0.46123,0.00016,27.31343]
[1777899889622,36.95,78706.07,7.9,-0.46123,0.00016,27.31343]
[1777899889650,36.95,78708.78,7.9,-0.46081,0.00016,27.31153]
[1777899890237,36.95,78708.78,7.9,-0.46081,0.00016,27.31153]
[1777899890435,36.95,78708.78,7.9,-0.46081,0.00016,27.31153]
[1777899890485,36.95,78708.78,7.9,-0.46081,0.00016,27.31153]
[1777899890505,36.95,78700.63,7.9,-0.46208,0.00016,27.31718]
[1777899892364,36.95,78695.68,7.9,-0.46286,0.00016,27.32047]
[1777899892450,36.95,78695.68,7.9,-0.46286,0.00016,27.32047]
[1777899893713,36.95,78691.01,7.9,-0.46359,0.00016,27.32349]
[1777899893909,36.95,78691.01,7.9,-0.46359,0.00016,27.32349]
[1777899893925,36.95,78692.48,7.9,-0.46336,0.00016,27.32255]
[1777899895553,36.95,78692.48,7.9,-0.46336,0.00016,27.32255]
[1777899896946,36.95,78703.86,7.9,-0.46158,0.00016,27.31498]
[1777899900051,36.95,78703.86,7.9,-0.46158,0.00016,27.31498]
[1777899900079,36.95,78703.86,7.9,-0.46158,0.00016,27.31498]
[1777899900104,36.95,78703.86,7.9,-0.46158,0.00016,27.31498]
[1777899901062,36.95,78704.29,7.9,-0.46151,0.00016,27.31468]
[1777899903642,36.95,78702.97,7.9,-0.46172,0.00016,27.31559]
[1777899903810,36.95,78702.57,7.9,-0.46178,0.00016,27.31586]
[1777899903847,36.95,78702.57,7.9,-0.46178,0.00016,27.31586]
[1777899903995,36.95,78697.04,7.9,-0.46264,0.00016,27.31958]
[1777899905204,36.95,78697.04,7.9,-0.46264,0.00016,27.31958]
[1777899905301,36.95,78691.17,7.9,-0.46356,0.00016,27.3234]
[1777899907053,36.95,78687.27,7.9,-0.46417,0.00016,27.32584]
[1777899907074,36.95,78687.27,7.9,-0.46417,0.00016,27.32584]
[1777899909092,36.95,78692.5,7.9,-0.46335,0.00016,27.32254]
[1777899914710,36.96,78696.35,7.9,-0.46276,0.00016,27.32006]
[1777899915073,36.96,78699.9,7.9,-0.4622,0.00016,27.3177]
[1777899920108,36.95,78699.8,7.9,-0.46222,0.00016,27.31776]
[1777899925143,36.95,78700.09,7.9,-0.46217,0.00016,27.31756]
[1777899930179,36.95,78704.66,7.9,-0.46145,0.00016,27.31442]
[1777899933216,36.95,78703.83,7.9,-0.46158,0.00016,27.31157]
[1777899933233,36.95,78703.83,7.9,-0.46158,0.00016,27.31157]
[1777899933236,36.95,78703.83,7.9,-0.46158,0.00016,27.31157]
[1777899934977,36.95,78705.78,7.9,-0.46127,0.00016,27.31022]
[1777899935014,36.95,78705.78,7.9,-0.46127,0.00016,27.31022]
[1777899935198,36.95,78705.78,7.9,-0.46127,0.00016,27.31022]
[1777899935245,36.95,78705.78,7.9,-0.46127,0.00016,27.31022]
[1777899935348,36.95,78701.93,7.9,-0.46188,0.00016,27.31287]
[1777899936350,36.95,78695.38,7.9,-0.4629,0.00016,27.31725]
[1777899937228,36.95,78689.63,7.9,-0.4638,0.00016,27.32094]
[1777899942263,36.95,78692.25,7.9,-0.46339,0.00016,27.31928]
[1777899947298,36.95,78690.98,7.9,-0.46359,0.00016,27.32009]
[1777899948057,36.95,78690.98,7.9,-0.46359,0.00016,27.32009]
[1777899948076,36.95,78690.98,7.9,-0.46359,0.00016,27.32009]
[1777899948195,36.95,78690.98,7.9,-0.46359,0.00016,27.32009]
[1777899948507,36.95,78690.98,7.9,-0.46359,0.00016,27.32009]
[1777899948840,36.95,78685.7,7.9,-0.46442,0.00016,27.32339]
[1777899948939,36.95,78685.7,7.9,-0.46442,0.00016,27.32339]
[1777899949015,36.95,78685.7,7.9,-0.46442,0.00016,27.32339]
[1777899949164,36.95,78685.7,7.9,-0.46442,0.00016,27.32339]
[1777899949311,36.95,78685.7,7.9,-0.46442,0.00016,27.32339]
[1777899949406,36.95,78669.93,7.9,-0.46688,0.00016,27.33254]
[1777899949720,36.95,78669.93,7.9,-0.46688,0.00016,27.33254]
[1777899950319,36.95,78661.81,7.9,-0.46815,0.00016,27.33684]
[1777899950872,36.95,78661.81,7.9,-0.46815,0.00016,27.33684]
[1777899951003,36.95,78661.81,7.9,-0.46815,0.00016,27.33684]
[1777899951479,36.95,78661.81,7.9,-0.46815,0.00016,27.33684]
[1777899951541,36.96,78661.66,7.9,-0.46818,0.00016,27.33693]
[1777899956361,36.96,78671.71,7.9,-0.46661,0.00016,27.33159]
[1777899957557,36.96,78671.71,7.9,-0.46661,0.00016,27.33159]
[1777899957590,36.96,78671.71,7.9,-0.46661,0.00016,27.33159]
[1777899957630,36.96,78673.58,7.9,-0.46632,0.00016,27.33055]
[1777899960493,36.96,78677.28,7.9,-0.46574,0.00016,27.32844]
[1777899961377,36.96,78679.13,7.9,-0.46545,0.00016,27.32737]
[1777899962136,36.96,78682.83,7.9,-0.46487,0.00016,27.32518]
[1777899962475,36.96,78682.83,7.9,-0.46487,0.00016,27.32518]
[1777899962578,36.96,78692.84,7.9,-0.46331,0.00016,27.31895]
[1777899963020,36.96,78692.84,7.9,-0.46331,0.00016,27.31895]
[1777899963365,36.96,78692.84,7.9,-0.46331,0.00016,27.31895]
[1777899963411,36.96,78702.4,7.9,-0.46181,0.00016,27.31261]
[1777899964576,36.96,78705.23,7.9,-0.46137,0.00016,27.31066]
[1777899964745,36.96,78705.23,7.9,-0.46137,0.00016,27.31066]
[1777899965192,36.96,78705.23,7.9,-0.46137,0.00016,27.31066]
[1777899966239,36.96,78708.01,7.9,-0.46093,0.00016,27.30871]
[1777899969749,36.96,78709.72,7.9,-0.46066,0.00016,27.30747]
[1777899969804,36.96,78709.72,7.9,-0.46066,0.00016,27.30747]
[1777899970109,36.96,78709.72,7.9,-0.46066,0.00016,27.30747]
[1777899972183,36.95,78709.73,7.9,-0.46066,0.00016,27.30744]
[1777899972213,36.95,78709.73,7.9,-0.46066,0.00016,27.30744]
[1777899972318,36.95,78709.73,7.9,-0.46066,0.00016,27.30744]
[1777899972473,36.95,78717.18,7.9,-0.4595,0.00016,27.302]
[1777899973992,36.95,78720.06,7.9,-0.45905,0.00016,27.29984]
[1777899976709,36.95,78722.2,7.9,-0.45871,0.00016,27.29821]
[1777899977498,36.95,78723.45,7.9,-0.45852,0.00016,27.29725]
[1777899977536,36.95,78723.45,7.9,-0.45852,0.00016,27.29725]
[1777899977626,36.95,78731.97,7.9,-0.45719,0.00016,27.29053]
[1777899978517,36.95,78739.26,7.9,-0.45605,0.00016,27.28454]
[1777899981479,36.96,78744.21,7.9,-0.45528,0.00016,27.28036]
[1777899981763,36.96,78744.5,7.9,-0.45524,0.00016,27.28012]
[1777899984626,36.96,78752.66,7.9,-0.45397,0.00016,27.27298]
[1777899985017,36.96,78753.41,7.9,-0.45385,0.00016,27.27232]
[1777899985074,36.96,78753.41,7.9,-0.45385,0.00016,27.27232]
[1777899985149,36.96,78753.41,7.9,-0.45385,0.00016,27.27232]
[1777899985180,36.96,78753.41,7.9,-0.45385,0.00016,27.27232]
[1777899985566,36.96,78760.83,7.9,-0.4527,0.00016,27.26556]
[1777899986696,36.96,78760.83,7.9,-0.4527,0.00016,27.26556]
[1777899987581,36.97,78771.05,7.9,-0.45111,0.00016,27.25591]
[1777899989373,36.98,78773.85,7.9,-0.45069,0.00016,27.25324]
[1777899989385,36.98,78773.85,7.9,-0.45069,0.00016,27.25324]
[1777899989595,36.98,78778.34,7.9,-0.44999,0.00016,27.2488]
[1777899989999,36.98,78778.34,7.9,-0.44999,0.00016,27.2488]
[1777899990397,36.98,78778.34,7.9,-0.44999,0.00016,27.2488]
[1777899990718,36.98,78778.34,7.9,-0.44999,0.00016,27.2488]
[1777899992456,36.98,78772.8,7.9,-0.45084,0.00016,27.25083]
[1777899992616,36.98,78773.85,7.9,-0.45068,0.00016,27.2498]
[1777899997651,36.98,78779.89,7.9,-0.44975,0.00016,27.24384]
[1777899998397,36.98,78779.89,7.9,-0.44975,0.00016,27.24384]
[1777900001560,36.98,78781.36,7.9,-0.44952,0.00016,27.24238]
[1777900006715,36.99,78777.21,7.9,-0.45017,0.00016,27.24659]
[1777900011749,36.99,78777.41,7.9,-0.45014,0.00016,27.24642]
[1777900012076,36.99,78777.41,7.9,-0.45014,0.00016,27.24642]
[1777900012157,36.99,78777.41,7.9,-0.45014,0.00016,27.24642]
[1777900012188,36.99,78777.41,7.9,-0.45014,0.00016,27.24642]
[1777900016797,36.99,78766.66,7.9,-0.45182,0.00016,27.2569]
[1777900022826,37.0,78765.47,7.9,-0.45201,0.00016,27.25805]
[1777900027539,37.0,78766.14,7.9,-0.4519,0.00016,27.25742]
[1777900027540,37.0,78766.14,7.9,-0.4519,0.00016,27.25742]
[1777900027679,37.0,78766.14,7.9,-0.4519,0.00016,27.25742]
[1777900029256,37.0,78761.61,7.9,-0.45261,0.00016,27.26168]
[1777900029357,37.0,78751.56,7.9,-0.45417,0.00016,27.2708]
[1777900029913,37.0,78744.36,7.9,-0.45529,0.00016,27.27709]
[1777900034923,37.01,78745.21,7.9,-0.45517,0.00016,27.27639]
[1777900037533,37.01,78745.37,7.9,-0.45514,0.00016,27.27626]
[1777900037569,37.01,78745.37,7.9,-0.45514,0.00016,27.27626]
[1777900037635,37.01,78745.37,7.9,-0.45514,0.00016,27.27626]
[1777900037655,37.01,78745.7,7.9,-0.45509,0.00016,27.27599]
[1777900038951,37.01,78755.38,7.9,-0.45359,0.00016,27.26745]
[1777900040277,37.01,78755.38,7.9,-0.45359,0.00016,27.26745]
[1777900040902,37.01,78755.87,7.9,-0.45351,0.00016,27.26701]
[1777900040934,37.01,78755.87,7.9,-0.45351,0.00016,27.26701]
[1777900040993,37.01,78755.87,7.9,-0.45351,0.00016,27.26701]
[1777900044272,37.01,78761.6,7.9,-0.45262,0.00016,27.26176]
[1777900044278,37.01,78761.6,7.9,-0.45262,0.00016,27.26176]
[1777900044298,37.01,78761.6,7.9,-0.45262,0.00016,27.26176]
[1777900046226,37.01,78753.39,7.9,-0.4539,0.00016,27.26925]
[1777900047490,37.01,78753.39,7.9,-0.4539,0.00016,27.26925]
[1777900053426,37.01,78758.89,7.9,-0.45304,0.00016,27.26084]
[1777900054773,37.01,78758.44,7.9,-0.45311,0.00016,27.26125]
[1777900054871,37.01,78758.52,7.9,-0.45309,0.00016,27.26118]
[1777900056954,37.01,78760.41,7.9,-0.4528,0.00016,27.25944]
[1777900056962,37.01,78760.41,7.9,-0.4528,0.00016,27.25944]
[1777900056974,37.01,78760.41,7.9,-0.4528,0.00016,27.25944]
[1777900057536,37.01,78760.41,7.9,-0.4528,0.00016,27.25944]
[1777900057550,37.01,78760.41,7.9,-0.4528,0.00016,27.25944]
[1777900060067,37.01,78756.04,7.9,-0.45348,0.00016,27.26344]
[1777900060123,37.01,78756.04,7.9,-0.45348,0.00016,27.26344]
[1777900063119,37.01,78762.87,7.9,-0.45242,0.00016,27.25717]
[1777900068154,37.01,78765.83,7.9,-0.45196,0.00016,27.2544]
[1777900071762,37.01,78762.62,7.9,-0.45246,0.00016,27.25742]
[1777900072822,37.02,78765.19,7.9,-0.45206,0.00016,27.25502]
[1777900072182,37.02,78772.54,7.9,-0.45092,0.00016,27.24798]
[1777900077217,37.02,78777.85,7.9,-0.4501,0.00016,27.24279]
[1777900082252,37.02,78778.09,7.9,-0.45006,0.00016,27.24258]
[1777900085595,37.03,78781.18,7.9,-0.44959,0.00016,27.2395]
[1777900090589,37.03,78786.8,7.9,-0.44872,0.00016,27.2338]
[1777900090609,37.03,78786.8,7.9,-0.44872,0.00016,27.2338]
[1777900092322,37.03,78778.57,7.9,-0.45,0.00016,27.24217]
[1777900097357,37.03,78779.06,7.9,-0.44993,0.00016,27.24171]
[1777900102391,37.04,78778.95,7.9,-0.44995,0.00016,27.24185]
[1777900106580,37.04,78779.58,7.9,-0.44985,0.00016,27.24124]
[1777900108032,37.04,78782.52,7.9,-0.44939,0.00016,27.23829]
[1777900108112,37.04,78782.52,7.9,-0.44939,0.00016,27.23829]
[1777900108166,37.04,78782.52,7.9,-0.44939,0.00016,27.23829]
[1777900108238,37.04,78782.52,7.9,-0.44939,0.00016,27.23829]
[1777900108434,37.04,78787.77,7.9,-0.44858,0.00016,27.23292]
[1777900109169,37.04,78787.77,7.9,-0.44858,0.00016,27.23292]
[1777900109577,37.04,78787.77,7.9,-0.44858,0.00016,27.23292]
[1777900111155,37.04,78794.85,7.9,-0.44748,0.00016,27.22547]
[1777900111177,37.04,78794.85,7.9,-0.44748,0.00016,27.22547]
[1777900112983,37.04,78800.65,7.9,-0.44657,0.00016,27.21578]
[1777900114405,37.04,78803.36,7.9,-0.44615,0.00016,27.21281]
[1777900119510,37.04,78803.19,7.9,-0.44618,0.00016,27.21301]
[1777900124546,37.04,78802.49,7.9,-0.44629,0.00016,27.21378]
[1777900127870,37.04,78804.02,7.9,-0.44605,0.00016,27.21211]
[1777900128675,37.04,78813.59,7.9,-0.44457,0.00015,27.20138]
[1777900131103,37.04,78818.35,7.9,-0.44384,0.00015,27.19591]
[1777900131268,37.04,78818.35,7.9,-0.44384,0.00015,27.19591]
[1777900131452,37.04,78818.35,7.9,-0.44384,0.00015,27.19591]
[1777900131470,37.04,78818.35,7.9,-0.44384,0.00015,27.19591]
[1777900131538,37.04,78818.35,7.9,-0.44384,0.00015,27.19591]
[1777900131572,37.04,78818.35,7.9,-0.44384,0.00015,27.19591]
[1777900131624,37.04,78818.35,7.9,-0.44384,0.00015,27.19591]
[1777900131678,37.04,78818.35,7.9,-0.44384,0.00015,27.19591]
[1777900131711,37.04,78818.35,7.9,-0.44384,0.00015,27.19591]
[1777900131826,37.04,78818.35,7.9,-0.44384,0.00015,27.19591]
[1777900131882,37.04,78825.0,7.9,-0.44281,0.00015,27.1881]
[1777900132464,37.04,78825.0,7.9,-0.44281,0.00015,27.1881]
[1777900132660,37.04,78825.0,7.9,-0.44281,0.00015,27.1881]
[1777900132719,37.04,78827.35,7.9,-0.44244,0.00015,27.18529]
[1777900136632,37.04,78820.73,7.9,-0.44347,0.00015,27.19315]
[1777900136935,37.04,78820.73,7.9,-0.44347,0.00015,27.19315]
[1777900139083,37.04,78824.14,7.9,-0.44294,0.00015,27.18915]
[1777900139432,37.04,78824.14,7.9,-0.44294,0.00015,27.18915]
[1777900147709,37.04,78828.76,7.9,-0.44222,0.00015,27.1836]
[1777900148438,37.04,78828.76,7.9,-0.44222,0.00015,27.1836]
[1777900148715,37.04,78830.56,7.9,-0.44195,0.00015,27.18142]
[1777900153750,37.04,78831.5,7.9,-0.4418,0.00015,27.18025]
[1777900158787,37.04,78835.27,7.9,-0.44121,0.00015,27.17561]
[1777900160196,37.04,78836.78,7.9,-0.44098,0.00015,27.17373]
[1777900160704,37.04,78836.78,7.9,-0.44098,0.00015,27.17373]
[1777900162350,37.04,78843.66,7.9,-0.43991,0.00015,27.16512]
[1777900164142,37.04,78843.13,7.9,-0.43999,0.00015,27.16579]
[1777900166357,37.04,78847.88,7.9,-0.43926,0.00015,27.15975]
[1777900166825,37.04,78847.88,7.9,-0.43926,0.00015,27.15975]
[1777900166843,37.04,78855.45,7.9,-0.43809,0.00015,27.14991]
[1777900168989,37.03,78861.43,7.9,-0.43716,0.00015,27.14193]
[1777900174899,37.02,78858.36,7.9,-0.43762,0.00015,27.14243]
[1777900181176,37.02,78858.17,7.9,-0.43764,0.00015,27.1426]
[1777900186984,37.01,78859.32,7.9,-0.43744,0.00015,27.14091]
[1777900189629,37.0,78859.18,7.9,-0.43746,0.00015,27.14107]
[1777900189702,37.0,78859.18,7.9,-0.43746,0.00015,27.14107]
[1777900190025,37.0,78858.69,7.9,-0.43754,0.00015,27.14169]
[1777900190386,37.0,78858.69,7.9,-0.43754,0.00015,27.14169]
[1777900190971,37.0,78853.82,7.9,-0.43829,0.00015,27.14812]
[1777900191898,37.0,78846.1,7.9,-0.43949,0.00015,27.15812]
[1777900193026,37.0,78837.88,7.9,-0.44076,0.00015,27.16849]
[1777900198061,37.0,78839.79,7.9,-0.44046,0.00015,27.16612]
[1777900199890,37.0,78839.79,7.9,-0.44046,0.00015,27.16612]
[1777900199946,37.0,78839.79,7.9,-0.44046,0.00015,27.16612]
[1777900200269,37.0,78839.85,7.9,-0.44045,0.00015,27.16603]
[1777900200582,37.0,78839.85,8.1,-0.44045,0.00015,27.16603]
[1777900200686,37.0,78839.85,8.1,-0.44045,0.00015,27.16603]
[1777900200776,37.0,78839.85,8.1,-0.44045,0.00015,27.16603]
[1777900201024,37.0,78839.85,8.7,-0.44045,0.00015,27.16603]
[1777900200943,37.0,78852.05,8.7,-0.43856,0.00015,27.15044]
[1777900201385,37.0,78852.05,8.7,-0.43856,0.00015,27.15044]
[1777900201613,37.0,78852.05,8.7,-0.43856,0.00015,27.15044]
[1777900201852,37.0,78852.05,8.7,-0.43856,0.00015,27.15044]
[1777900201923,37.0,78852.05,8.7,-0.43856,0.00015,27.15044]
[1777900201943,37.0,78890.6,8.7,-0.43261,0.00015,27.09718]
[1777900202363,37.0,78890.6,8.7,-0.43261,0.00015,27.09718]
[1777900202685,37.0,78890.6,8.7,-0.43261,0.00015,27.09718]
[1777900202982,37.0,78890.6,8.7,-0.43261,0.00015,27.09718]
[1777900202950,37.0,78931.13,8.7,-0.42637,0.00015,27.03467]
[1777900203031,37.0,78931.13,8.7,-0.42637,0.00015,27.03467]
[1777900203490,37.0,78931.13,8.7,-0.42637,0.00015,27.03467]
[1777900203689,37.0,78931.13,8.7,-0.42637,0.00015,27.03467]
[1777900203727,37.0,78942.17,8.7,-0.42468,0.00015,27.0165]
[1777900204165,37.0,78942.17,8.7,-0.42468,0.00015,27.0165]
[1777900204766,37.0,78942.17,8.7,-0.42468,0.00015,27.0165]
[1777900204858,37.0,78931.02,8.7,-0.42639,0.00015,27.03485]
[1777900206125,37.0,78939.94,8.7,-0.42502,0.00015,27.0202]
[1777900206163,37.0,78939.94,8.7,-0.42502,0.00015,27.0202]
[1777900207837,37.0,78941.04,8.7,-0.42485,0.00015,27.01835]
[1777900208350,37.0,78938.38,8.7,-0.42525,0.00015,27.02273]
[1777900209924,37.0,78934.52,8.7,-0.42585,0.00015,27.02908]
[1777900210008,37.0,78931.04,8.7,-0.42638,0.00015,27.03476]
[1777900210186,37.0,78931.04,8.7,-0.42638,0.00015,27.03476]
[1777900210307,37.0,78931.04,8.7,-0.42638,0.00015,27.03476]
[1777900210545,37.0,78931.04,8.7,-0.42638,0.00015,27.03476]
[1777900210599,37.0,78931.04,8.7,-0.42638,0.00015,27.03476]
[1777900210922,37.0,78931.04,8.7,-0.42638,0.00015,27.03476]
[1777900210946,37.0,78931.04,8.7,-0.42638,0.00015,27.03476]
[1777900210962,37.0,78925.04,8.7,-0.4273,0.00015,27.04443]
[1777900211018,37.0,78925.04,8.7,-0.4273,0.00015,27.04443]
[1777900211300,37.0,78906.31,8.7,-0.43019,0.00015,27.07369]
[1777900211991,37.0,78906.31,8.7,-0.43019,0.00015,27.07369]
[1777900212249,37.0,78906.31,8.7,-0.43019,0.00015,27.07369]
[1777900212491,37.0,78906.31,8.7,-0.43019,0.00015,27.07369]
[1777900212587,37.0,78894.13,8.7,-0.43206,0.00015,27.09198]
[1777900214049,37.0,78889.53,8.7,-0.43277,0.00015,27.09872]
[1777900215038,37.0,78885.9,8.7,-0.43333,0.00015,27.10398]
[1777900215592,37.0,78885.9,8.7,-0.43333,0.00015,27.10398]
[1777900215786,37.0,78885.9,8.7,-0.43333,0.00015,27.10398]
[1777900215796,37.0,78885.9,8.7,-0.43333,0.00015,27.10398]
[1777900216731,37.0,78885.74,8.7,-0.43336,0.00015,27.10421]
[1777900216807,37.0,78885.74,8.7,-0.43336,0.00015,27.10421]
[1777900216930,37.0,78885.74,8.7,-0.43336,0.00015,27.10421]
[1777900216896,37.0,78877.93,8.7,-0.43456,0.00015,27.11534]
[1777900217210,37.0,78871.25,8.7,-0.4356,0.00015,27.12466]
[1777900217997,37.0,78871.25,8.7,-0.4356,0.00015,27.12466]
[1777900219541,37.0,78868.86,8.7,-0.43596,0.00015,27.12794]
[1777900220497,37.0,78868.55,8.7,-0.43601,0.00015,27.12834]
[1777900220520,37.0,78868.55,8.7,-0.43601,0.00015,27.12834]
[1777900221718,37.0,78868.17,8.7,-0.43607,0.00015,27.12885]
[1777900222586,37.0,78868.68,8.7,-0.43599,0.00015,27.12815]
[1777900222604,37.0,78868.68,8.7,-0.43599,0.00015,27.12815]
[1777900222660,37.0,78868.68,8.7,-0.43599,0.00015,27.12815]
[1777900224258,37.0,78855.56,8.7,-0.43801,0.00015,27.14576]
[1777900225173,37.0,78855.56,8.7,-0.43801,0.00015,27.14576]
[1777900225378,37.0,78855.56,8.7,-0.43801,0.00015,27.14576]
[1777900225479,37.0,78855.56,8.7,-0.43801,0.00015,27.14576]
[1777900225577,36.99,78851.33,8.7,-0.43867,0.00015,27.15128]
[1777900231227,36.99,78847.18,8.7,-0.43931,0.00015,27.15662]
[1777900231241,36.99,78847.18,8.7,-0.43931,0.00015,27.15662]
[1777900232627,36.99,78847.91,8.7,-0.43919,0.00015,27.15222]
[1777900232681,36.99,78847.91,8.7,-0.43919,0.00015,27.15222]
[1777900232728,36.99,78851.34,8.7,-0.43866,0.00015,27.14778]
[1777900234267,36.99,78857.35,8.7,-0.43773,0.00015,27.13989]
[1777900234368,36.99,78857.35,8.7,-0.43773,0.00015,27.13989]
[1777900236397,36.99,78861.88,8.7,-0.43702,0.00015,27.13381]
[1777900236485,36.99,78861.88,8.7,-0.43702,0.00015,27.13381]
[1777900236495,36.99,78861.88,8.7,-0.43702,0.00015,27.13381]
[1777900237481,36.99,78862.05,8.7,-0.437,0.00015,27.13358]
[1777900238892,36.99,78867.85,8.7,-0.4361,0.00015,27.12569]
[1777900238929,36.99,78867.85,8.7,-0.4361,0.00015,27.12569]
[1777900238911,36.99,78873.98,8.7,-0.43515,0.00015,27.1172]
[1777900239062,36.99,78873.98,8.7,-0.43515,0.00015,27.1172]
[1777900239070,36.99,78873.98,8.7,-0.43515,0.00015,27.1172]
[1777900239582,36.99,78873.98,8.7,-0.43515,0.00015,27.1172]
[1777900239586,36.99,78873.98,8.7,-0.43515,0.00015,27.1172]
[1777900241577,36.99,78879.53,8.7,-0.43429,0.00015,27.10941]
[1777900241797,36.99,78879.53,8.7,-0.43429,0.00015,27.10941]
[1777900241929,36.99,78879.53,8.7,-0.43429,0.00015,27.10941]
[1777900242522,36.99,78884.15,8.7,-0.43358,0.00015,27.10283]
[1777900242754,36.99,78884.15,8.7,-0.43358,0.00015,27.10283]
[1777900242996,36.99,78884.15,8.7,-0.43358,0.00015,27.10283]
[1777900242957,36.99,78892.96,8.7,-0.43222,0.00015,27.09002]
[1777900243400,36.99,78892.96,8.7,-0.43222,0.00015,27.09002]
[1777900245973,36.99,78896.89,8.7,-0.43161,0.00015,27.08421]
[1777900246370,36.99,78897.31,8.7,-0.43155,0.00015,27.08359]
[1777900246552,36.99,78897.31,8.7,-0.43155,0.00015,27.08359]
[1777900252457,36.99,78891.2,8.7,-0.4325,0.00015,27.09265]
[1777900257556,36.99,78890.49,8.7,-0.43261,0.00015,27.0937]
[1777900257687,36.99,78890.49,8.7,-0.43261,0.00015,27.0937]
[1777900258947,36.99,78888.14,8.7,-0.43297,0.00015,27.09713]
[1777900259013,36.99,78881.04,8.7,-0.43406,0.00015,27.10733]
[1777900263587,36.99,78878.52,8.7,-0.43445,0.00015,27.11089]
[1777900265458,36.99,78883.96,8.7,-0.43361,0.00015,27.10315]
[1777900266656,36.99,78887.83,8.7,-0.43302,0.00015,27.09757]
[1777900266733,36.99,78887.83,8.7,-0.43302,0.00015,27.09757]
[1777900266906,36.99,78887.83,8.7,-0.43302,0.00015,27.09757]
[1777900268518,36.99,78895.85,8.7,-0.43178,0.00015,27.08581]
[1777900268532,36.99,78895.85,8.7,-0.43178,0.00015,27.08581]
[1777900268670,36.99,78895.85,8.7,-0.43178,0.00015,27.08581]
[1777900268738,36.99,78902.45,8.7,-0.43076,0.00015,27.07594]
[1777900270586,36.99,78908.94,8.7,-0.42976,0.00015,27.06603]
[1777900271512,36.99,78908.94,8.7,-0.42976,0.00015,27.06603]
[1777900271517,36.99,78908.94,8.7,-0.42976,0.00015,27.06603]
[1777900271601,36.99,78908.94,8.7,-0.42976,0.00015,27.06603]
[1777900271650,36.99,78908.94,8.7,-0.42976,0.00015,27.06603]
[1777900271696,36.99,78908.94,8.7,-0.42976,0.00015,27.06603]
[1777900272585,36.99,78908.55,8.7,-0.42982,0.00015,27.06662]
[1777900272587,36.99,78908.55,8.7,-0.42982,0.00015,27.06662]
[1777900272917,36.99,78908.55,8.7,-0.42982,0.00015,27.06662]
[1777900273018,36.99,78898.47,8.7,-0.43137,0.00015,27.08189]
[1777900277502,36.99,78895.78,8.7,-0.43179,0.00015,27.08592]
[1777900278551,36.99,78896.73,8.7,-0.43164,0.00015,27.08452]
[1777900283677,36.99,78898.32,8.7,-0.4314,0.00015,27.08218]
[1777900286417,37.0,78897.64,8.7,-0.43151,0.00015,27.08321]
[1777900289760,37.0,78900.41,8.7,-0.43108,0.00015,27.07909]
[1777900290128,37.0,78900.46,8.7,-0.43108,0.00015,27.07903]
[1777900290161,37.0,78900.46,8.7,-0.43108,0.00015,27.07903]
[1777900291900,37.0,78903.92,8.7,-0.43054,0.00015,27.07381]
[1777900292953,37.0,78905.64,8.7,-0.43027,0.00015,27.06773]
[1777900294399,37.0,78903.77,8.7,-0.43056,0.00015,27.0706]
[1777900295681,37.0,78907.16,8.7,-0.43004,0.00015,27.06543]
[1777900295816,37.0,78907.16,8.7,-0.43004,0.00015,27.06543]
[1777900296522,37.0,78907.72,8.7,-0.42995,0.00015,27.06455]
[1777900298088,36.99,78910.32,8.7,-0.42955,0.00015,27.06052]
[1777900298123,36.99,78910.32,8.7,-0.42955,0.00015,27.06052]
[1777900298129,36.99,78910.32,8.7,-0.42955,0.00015,27.06052]
[1777900298154,36.99,78910.32,8.7,-0.42955,0.00015,27.06052]
[1777900298521,36.99,78910.32,8.7,-0.42955,0.00015,27.06052]
[1777900298666,36.99,78910.32,8.7,-0.42955,0.00015,27.06052]
[1777900298939,36.99,78910.32,8.7,-0.42955,0.00015,27.06052]
[1777900299007,36.99,78910.87,8.7,-0.42946,0.00015,27.05968]
[1777900299181,36.99,78910.87,8.7,-0.42946,0.00015,27.05968]
[1777900299530,36.99,78910.87,8.7,-0.42946,0.00015,27.05968]
[1777900299896,36.99,78910.87,8.7,-0.42946,0.00015,27.05968]
[1777900304199,37.0,78912.55,8.7,-0.4292,0.00015,27.05709]
[1777900304243,37.0,78912.55,8.7,-0.4292,0.00015,27.05709]
[1777900305982,37.0,78912.0,8.7,-0.42929,0.00015,27.05794]
[1777900306010,37.0,78911.85,8.7,-0.42931,0.00015,27.05818]
[1777900307846,37.0,78905.37,8.7,-0.43031,0.00015,27.06816]
[1777900312968,37.0,78906.19,8.7,-0.43019,0.00015,27.06696]
[1777900318024,37.0,78907.52,8.7,-0.42999,0.00015,27.06501]
[1777900321665,37.0,78907.14,8.7,-0.43005,0.00015,27.06559]
[1777900321773,37.0,78907.14,8.7,-0.43005,0.00015,27.06559]
[1777900321964,37.0,78907.14,8.7,-0.43005,0.00015,27.06559]
[1777900322586,37.0,78903.33,8.7,-0.43064,0.00015,27.07137]
[1777900327986,37.01,78897.12,8.7,-0.4316,0.00015,27.08073]
[1777900332532,37.01,78897.21,8.7,-0.43159,0.00015,27.08063]
[1777900332879,37.01,78897.21,8.7,-0.43159,0.00015,27.08063]
[1777900338059,37.01,78898.5,8.7,-0.43139,0.00015,27.07874]
[1777900343094,37.01,78897.83,8.7,-0.4315,0.00015,27.07978]
[1777900348130,37.01,78897.66,8.7,-0.43153,0.00015,27.08006]
[1777900353165,37.02,78895.25,8.7,-0.43189,0.00015,27.08021]
[1777900356409,37.02,78895.48,8.7,-0.43186,0.00015,27.07988]
[1777900356707,37.02,78895.48,8.7,-0.43186,0.00015,27.07988]
[1777900362420,37.02,78897.21,8.7,-0.43159,0.00015,27.07734]
[1777900362422,37.02,78897.21,8.7,-0.43159,0.00015,27.07734]
[1777900362466,37.02,78897.21,8.7,-0.43159,0.00015,27.07734]
[1777900362954,37.02,78897.21,8.7,-0.43159,0.00015,27.07734]
[1777900363042,37.02,78897.71,8.7,-0.43152,0.00015,27.0766]
[1777900363185,37.02,78897.71,8.7,-0.43152,0.00015,27.0766]
[1777900365773,37.02,78903.27,8.7,-0.43066,0.00015,27.06827]
[1777900365824,37.02,78903.27,8.7,-0.43066,0.00015,27.06827]
[1777900365834,37.02,78903.27,8.7,-0.43066,0.00015,27.06827]
[1777900365958,37.02,78903.27,8.7,-0.43066,0.00015,27.06827]
[1777900366006,37.02,78903.27,8.7,-0.43066,0.00015,27.06827]
[1777900366072,37.02,78903.63,8.7,-0.43061,0.00015,27.06773]
[1777900366607,37.02,78903.63,8.7,-0.43061,0.00015,27.06773]
[1777900366626,37.02,78905.35,8.7,-0.43034,0.00015,27.06511]
[1777900367489,37.02,78912.09,8.7,-0.4293,0.00015,27.05478]
[1777900368433,37.02,78912.09,8.7,-0.4293,0.00015,27.05478]
[1777900368472,37.02,78912.09,8.7,-0.4293,0.00015,27.05478]
[1777900370846,37.02,78904.94,8.7,-0.4304,0.00015,27.06569]
[1777900371226,37.02,78904.94,8.7,-0.4304,0.00015,27.06569]
[1777900371500,37.02,78904.94,8.7,-0.4304,0.00015,27.06569]
[1777900371754,37.02,78904.94,8.7,-0.4304,0.00015,27.06569]
[1777900371790,37.02,78904.94,8.7,-0.4304,0.00015,27.06569]
[1777900371966,37.02,78904.94,8.7,-0.4304,0.00015,27.06569]
[1777900372015,37.02,78904.58,8.7,-0.43046,0.00015,27.06623]
[1777900372585,37.02,78904.58,8.7,-0.43046,0.00015,27.06623]
[1777900374723,37.02,78896.79,8.7,-0.43166,0.00015,27.07793]
[1777900377369,37.02,78895.63,8.7,-0.43184,0.00015,27.07967]
[1777900378375,37.02,78895.45,8.7,-0.43187,0.00015,27.07994]
[1777900380169,37.02,78898.96,8.7,-0.43133,0.00015,27.07474]
[1777900380202,37.02,78898.96,8.7,-0.43133,0.00015,27.07474]
[1777900380210,37.02,78898.96,8.7,-0.43133,0.00015,27.07474]
[1777900380629,37.02,78899.56,8.7,-0.43123,0.00015,27.07385]
[1777900383531,37.02,78903.0,8.7,-0.4307,0.00015,27.06867]
[1777900383713,37.02,78903.0,8.7,-0.4307,0.00015,27.06867]
[1777900383786,37.02,78903.0,8.7,-0.4307,0.00015,27.06867]
[1777900384925,37.02,78903.2,8.7,-0.43067,0.00015,27.06837]
[1777900385782,37.02,78905.38,8.7,-0.43034,0.00015,27.06507]
[1777900385839,37.02,78905.38,8.7,-0.43034,0.00015,27.06507]
[1777900385854,37.02,78905.38,8.7,-0.43034,0.00015,27.06507]
[1777900385986,37.02,78905.38,8.7,-0.43034,0.00015,27.06507]
[1777900386051,37.02,78905.38,8.7,-0.43034,0.00015,27.06507]
[1777900386087,37.02,78905.38,8.7,-0.43034,0.00015,27.06507]
[1777900386130,37.02,78905.38,8.7,-0.43034,0.00015,27.06507]
[1777900386124,37.02,78909.42,8.7,-0.42971,0.00015,27.0589]
[1777900386454,37.02,78909.42,8.7,-0.42971,0.00015,27.0589]
[1777900386587,37.02,78909.42,8.7,-0.42971,0.00015,27.0589]
[1777900386942,37.02,78909.42,8.7,-0.42971,0.00015,27.0589]
[1777900387213,37.02,78915.13,8.7,-0.42883,0.00015,27.05005]
[1777900388224,37.02,78920.51,8.7,-0.42801,0.00015,27.0416]
[1777900388608,37.02,78920.51,8.7,-0.42801,0.00015,27.0416]
[1777900388764,37.02,78920.51,8.7,-0.42801,0.00015,27.0416]
[1777900389372,37.02,78920.99,8.7,-0.42793,0.00015,27.04081]
[1777900392355,37.01,78926.99,8.7,-0.427,0.00015,27.03117]
[1777900397453,37.01,78931.36,8.7,-0.42632,0.00015,27.02395]
[1777900397804,37.01,78931.36,8.7,-0.42632,0.00015,27.02395]
[1777900398776,37.0,78931.78,8.7,-0.42625,0.00015,27.02321]
[1777900402147,37.0,78932.02,8.7,-0.42621,0.00015,27.02276]
[1777900410623,36.99,78933.88,8.7,-0.42591,0.00015,27.01961]
[1777900412668,36.99,78932.61,8.7,-0.4261,0.00015,27.01821]
[1777900413031,36.99,78931.18,8.7,-0.42632,0.00015,27.02052]
[1777900413275,36.99,78931.18,8.7,-0.42632,0.00015,27.02052]
[1777900413656,36.99,78931.18,8.7,-0.42632,0.00015,27.02052]
[1777900413793,36.99,78919.6,8.7,-0.4281,0.00015,27.03909]
[1777900414644,36.99,78919.6,8.7,-0.4281,0.00015,27.03909]
[1777900414746,36.99,78913.09,8.7,-0.4291,0.00015,27.0493]
[1777900420693,37.0,78910.33,8.7,-0.42953,0.00015,27.0536]
[1777900423222,37.0,78910.73,8.7,-0.42947,0.00015,27.05299]
[1777900425877,37.0,78911.33,8.7,-0.42938,0.00015,27.05208]
[1777900427838,37.0,78914.93,8.7,-0.42883,0.00015,27.0465]
[1777900429756,37.0,78924.58,8.7,-0.42734,0.00015,27.03128]
[1777900432018,37.0,78926.05,8.7,-0.42712,0.00015,27.02894]
[1777900435187,37.0,78924.28,8.7,-0.42739,0.00015,27.03183]
[1777900444861,37.01,78928.29,8.7,-0.42679,0.00015,27.02556]
[1777900449897,37.02,78931.61,8.7,-0.42629,0.00015,27.02027]
[1777900455185,37.02,78934.62,8.7,-0.42583,0.00015,27.01543]
[1777900465007,37.03,78935.21,8.7,-0.42576,0.00015,27.01468]
[1777900470039,37.03,78929.79,8.7,-0.42659,0.00015,27.02358]
[1777900472533,37.03,78930.49,8.7,-0.42648,0.00015,27.01901]
[1777900472730,37.03,78930.49,8.7,-0.42648,0.00015,27.01901]
[1777900478095,37.04,78919.81,8.7,-0.42813,0.00015,27.03613]
[1777900483130,37.04,78920.38,8.7,-0.42804,0.00015,27.03527]
[1777900488165,37.04,78920.73,8.7,-0.42799,0.00015,27.03468]
[1777900493201,37.03,78921.38,8.7,-0.42788,0.00015,27.03356]
[1777900498236,37.03,78919.73,8.7,-0.42813,0.00015,27.03608]
[1777900500839,37.03,78919.16,8.7,-0.42821,0.00015,27.03695]
[1777900501257,37.02,78912.29,8.7,-0.42927,0.00015,27.04766]
[1777900502100,37.02,78912.29,8.7,-0.42927,0.00015,27.04766]
[1777900502264,37.03,78908.06,8.7,-0.42992,0.00015,27.05417]
[1777900503584,37.03,78907.96,8.7,-0.42994,0.00015,27.05434]
[1777900504087,37.03,78907.96,8.7,-0.42994,0.00015,27.05434]
[1777900504191,37.03,78907.96,8.7,-0.42994,0.00015,27.05434]
[1777900504320,37.03,78906.93,8.7,-0.4301,0.00015,27.05592]
[1777900510324,37.03,78900.3,8.7,-0.43112,0.00015,27.066]
[1777900515359,37.03,78899.35,8.7,-0.43127,0.00015,27.06746]
[1777900521402,37.03,78899.35,8.7,-0.43127,0.00015,27.0675]
[1777900525941,37.03,78899.57,8.7,-0.43124,0.00015,27.06719]
[1777900525947,37.03,78899.57,8.7,-0.43124,0.00015,27.06719]
[1777900526142,37.03,78899.57,8.7,-0.43124,0.00015,27.06719]
[1777900526185,37.03,78899.57,8.7,-0.43124,0.00015,27.06719]
[1777900526281,37.04,78899.58,8.7,-0.43124,0.00015,27.06719]
[1777900526437,37.04,78906.88,8.7,-0.43012,0.00015,27.05617]
[1777900527445,37.04,78913.71,8.7,-0.42906,0.00015,27.04565]
[1777900528937,37.04,78913.71,8.7,-0.42906,0.00015,27.04565]
[1777900534495,37.03,78913.27,8.7,-0.42912,0.00015,27.04286]
[1777900539530,37.03,78913.6,8.7,-0.42907,0.00015,27.04234]
[1777900544565,37.03,78914.09,8.7,-0.429,0.00015,27.04158]
[1777900549604,37.03,78915.05,8.7,-0.42885,0.00015,27.04008]
[1777900550635,37.03,78915.05,8.7,-0.42885,0.00015,27.04008]
[1777900550637,37.03,78915.05,8.7,-0.42885,0.00015,27.04008]
[1777900550638,37.03,78915.05,8.7,-0.42885,0.00015,27.04008]
[1777900550709,37.03,78915.05,8.7,-0.42885,0.00015,27.04008]
[1777900550801,37.03,78915.05,8.7,-0.42885,0.00015,27.04008]
[1777900552262,37.03,78915.23,8.7,-0.42882,0.00015,27.0398]
[1777900557662,37.03,78917.52,8.7,-0.42847,0.00015,27.03623]
[1777900559810,37.03,78918.52,8.7,-0.42832,0.00015,27.03466]
[1777900559825,37.03,78918.52,8.7,-0.42832,0.00015,27.03466]
[1777900561520,37.03,78911.74,8.7,-0.42936,0.00015,27.04523]
[1777900561585,37.03,78911.74,8.7,-0.42936,0.00015,27.04523]
[1777900561748,37.03,78911.74,8.7,-0.42936,0.00015,27.04523]
[1777900561954,37.03,78911.74,8.7,-0.42936,0.00015,27.04523]
[1777900562001,37.03,78911.74,8.7,-0.42936,0.00015,27.04523]
[1777900562087,37.04,78904.6,8.7,-0.43046,0.00015,27.05616]
[1777900563024,37.04,78904.6,8.7,-0.43046,0.00015,27.05616]
[1777900563127,37.04,78904.6,8.7,-0.43046,0.00015,27.05616]
[1777900563498,37.04,78904.01,8.7,-0.43055,0.00015,27.05707]
[1777900568738,37.04,78897.79,8.7,-0.43151,0.00015,27.06643]
[1777900573775,37.04,78899.53,8.7,-0.43125,0.00015,27.06387]
[1777900578811,37.04,78899.59,8.7,-0.43124,0.00015,27.06381]
[1777900584856,37.04,78899.02,8.7,-0.43133,0.00015,27.06471]
[1777900589891,37.05,78898.99,8.7,-0.43134,0.00015,27.06479]
[1777900594926,37.05,78898.87,8.7,-0.43135,0.00015,27.06154]
[1777900599961,37.05,78899.2,8.7,-0.43131,0.00015,27.06108]
[1777900604996,37.05,78899.37,8.7,-0.43128,0.00015,27.06086]
[1777900610032,37.05,78902.56,8.7,-0.43079,0.00015,27.05611]
[1777900615070,37.05,78902.13,8.7,-0.43086,0.00015,27.05679]
[1777900620105,37.06,78902.16,8.7,-0.43086,0.00015,27.05678]
[1777900620612,37.06,78902.16,8.7,-0.43086,0.00015,27.05678]
[1777900620630,37.06,78902.16,8.7,-0.43086,0.00015,27.05678]
[1777900620783,37.06,78902.16,8.7,-0.43086,0.00015,27.05678]
[1777900620797,37.06,78902.16,8.7,-0.43086,0.00015,27.05678]
[1777900620934,37.06,78902.16,8.7,-0.43086,0.00015,27.05678]
[1777900621112,37.06,78905.99,8.7,-0.43027,0.00015,27.05097]
[1777900622226,37.06,78905.99,8.7,-0.43027,0.00015,27.05097]
[1777900622263,37.06,78912.45,8.7,-0.42928,0.00015,27.04106]
[1777900628161,37.05,78911.75,8.7,-0.42938,0.00015,27.04209]
[1777900631338,37.05,78910.94,8.7,-0.4295,0.00015,27.04332]
[1777900637114,37.05,78912.3,8.7,-0.42929,0.00015,27.04117]
[1777900639972,37.05,78912.94,8.7,-0.42919,0.00015,27.04016]
[1777900640050,37.05,78912.94,8.7,-0.42919,0.00015,27.04016]
[1777900641251,37.05,78926.42,8.7,-0.42711,0.00015,27.01891]
[1777900644258,37.05,78926.93,8.7,-0.42704,0.00015,27.0181]
[1777900644293,37.05,78926.93,8.7,-0.42704,0.00015,27.0181]
[1777900644306,37.05,78926.93,8.7,-0.42704,0.00015,27.0181]
[1777900644310,37.05,78927.51,8.7,-0.42695,0.00015,27.01717]
[1777900645310,37.05,78927.51,8.7,-0.42695,0.00015,27.01717]
[1777900645355,37.05,78936.02,8.7,-0.42564,0.00015,27.00332]
[1777900646498,37.05,78938.85,8.7,-0.4252,0.00015,26.99863]
[1777900647503,37.04,78938.42,8.7,-0.42527,0.00015,26.99932]
[1777900652725,37.04,78937.54,8.7,-0.42539,0.00015,26.9972]
[1777900653337,37.04,78933.24,8.7,-0.42605,0.00015,27.00424]
[1777900658372,37.04,78931.06,8.7,-0.42638,0.00015,27.00773]
[1777900663407,37.03,78931.27,8.7,-0.42634,0.00015,27.00733]
[1777900664414,37.03,78920.85,8.7,-0.42794,0.00015,27.02402]
[1777900666216,37.03,78915.48,8.7,-0.42877,0.00015,27.03244]
[1777900667684,37.03,78916.65,8.7,-0.42858,0.00015,27.03059]
[1777900667701,37.03,78916.65,8.7,-0.42858,0.00015,27.03059]
[1777900668179,37.03,78916.65,8.7,-0.42858,0.00015,27.03059]
[1777900668442,37.03,78922.91,8.7,-0.42762,0.00015,27.0207]
[1777900669449,37.03,78929.22,8.7,-0.42665,0.00015,27.01059]
[1777900674484,37.03,78932.59,8.7,-0.42613,0.00015,27.00514]
[1777900675666,37.03,78932.59,8.7,-0.42613,0.00015,27.00514]
[1777900675701,37.03,78932.59,8.7,-0.42613,0.00015,27.00514]
[1777900676023,37.03,78932.59,8.7,-0.42613,0.00015,27.00514]
[1777900676122,37.03,78932.59,8.7,-0.42613,0.00015,27.00514]
[1777900676180,37.03,78932.59,8.7,-0.42613,0.00015,27.00514]
[1777900676468,37.03,78934.56,8.7,-0.42583,0.00015,27.0019]
[1777900677213,37.03,78934.56,8.7,-0.42583,0.00015,27.0019]
[1777900677505,37.03,78943.71,8.7,-0.42442,0.00015,26.98672]
[1777900679083,37.03,78943.71,8.7,-0.42442,0.00015,26.98672]
[1777900680846,37.03,78945.62,8.7,-0.42412,0.00015,26.98346]
[1777900682472,37.02,78947.18,8.7,-0.42388,0.00015,26.98075]
[1777900687575,37.02,78943.76,8.7,-0.42439,0.00015,26.98638]
[1777900688479,37.02,78943.76,8.7,-0.42439,0.00015,26.98638]
[1777900693616,37.01,78943.34,8.7,-0.42445,0.00015,26.98693]
[1777900697457,37.01,78943.4,8.7,-0.42443,0.00015,26.98677]
[1777900702680,37.0,78944.94,8.7,-0.42418,0.00015,26.98399]
[1777900707974,36.99,78943.31,8.7,-0.42442,0.00015,26.98663]
[1777900708264,36.99,78943.31,8.7,-0.42442,0.00015,26.98663]
[1777900713757,36.99,78940.19,8.7,-0.42488,0.00015,26.98816]
[1777900718792,36.98,78941.4,8.7,-0.42468,0.00015,26.986]
[1777900722355,36.98,78944.05,8.7,-0.42427,0.00015,26.9815]
[1777900727855,36.97,78945.91,8.7,-0.42397,0.00015,26.97819]
[1777900733186,36.96,78947.16,8.7,-0.42377,0.00015,26.97598]
[1777900734430,36.96,78948.8,8.7,-0.42352,0.00015,26.97314]
[1777900734437,36.96,78948.8,8.7,-0.42352,0.00015,26.97314]
[1777900734600,36.96,78949.02,8.7,-0.42348,0.00015,26.97275]
[1777900735392,36.96,78949.02,8.7,-0.42348,0.00015,26.97275]
[1777900735911,36.96,78957.34,8.7,-0.4222,0.00015,26.95845]
[1777900737301,36.96,78957.34,8.7,-0.4222,0.00015,26.95845]
[1777900740381,36.96,78959.0,8.7,-0.42195,0.00015,26.95558]
[1777900744722,36.96,78952.09,8.7,-0.42301,0.00015,26.96747]
[1777900751016,36.96,78953.81,8.7,-0.42274,0.00015,26.96452]
[1777900756051,36.96,78949.69,8.7,-0.42338,0.00015,26.97164]
[1777900761086,36.96,78950.63,8.7,-0.42323,0.00015,26.96993]
[1777900763101,36.96,78942.99,8.7,-0.4244,0.00015,26.98283]
[1777900768136,36.95,78943.95,8.7,-0.42424,0.00015,26.98109]
[1777900773171,36.94,78944.34,8.7,-0.42417,0.00015,26.97684]
[1777900776562,36.94,78944.36,8.7,-0.42416,0.00015,26.97676]
[1777900776642,36.94,78944.15,8.7,-0.42419,0.00015,26.97709]
[1777900776716,36.94,78944.15,8.7,-0.42419,0.00015,26.97709]
[1777900776749,36.94,78944.15,8.7,-0.42419,0.00015,26.97709]
[1777900776821,36.94,78944.15,8.7,-0.42419,0.00015,26.97709]
[1777900776852,36.94,78944.15,8.7,-0.42419,0.00015,26.97709]
[1777900777288,36.94,78944.15,8.7,-0.42419,0.00015,26.97709]
[1777900777382,36.94,78944.15,8.7,-0.42419,0.00015,26.97709]
[1777900777416,36.94,78944.15,8.7,-0.42419,0.00015,26.97709]
[1777900777537,36.94,78944.15,8.7,-0.42419,0.00015,26.97709]
[1777900777575,36.94,78931.81,8.7,-0.42609,0.00015,26.99758]
[1777900777838,36.94,78931.81,8.7,-0.42609,0.00015,26.99758]
[1777900777856,36.94,78931.81,8.7,-0.42609,0.00015,26.99758]
[1777900777872,36.94,78931.81,8.7,-0.42609,0.00015,26.99758]
[1777900778206,36.94,78917.95,8.7,-0.42823,0.00015,27.01983]
[1777900779513,36.94,78917.95,8.7,-0.42823,0.00015,27.01983]
[1777900780636,36.94,78919.5,8.7,-0.42798,0.00015,27.01734]
[1777900782936,36.94,78919.46,8.7,-0.42799,0.00015,27.01736]
[1777900783328,36.93,78922.44,8.7,-0.42753,0.00015,27.0126]
[1777900783703,36.93,78922.44,8.7,-0.42753,0.00015,27.0126]
[1777900789007,36.93,78929.02,8.7,-0.42651,0.00015,27.00198]
[1777900791285,36.93,78929.39,8.7,-0.42645,0.00015,27.00139]
[1777900796333,36.93,78923.83,8.7,-0.42731,0.00015,27.01034]
[1777900801368,36.93,78924.89,8.7,-0.42714,0.00015,27.00861]
[1777900806407,36.93,78925.95,8.7,-0.42698,0.00015,27.00688]
[1777900811441,36.93,78925.23,8.7,-0.42709,0.00015,27.00801]
[1777900816552,36.93,78923.84,8.7,-0.4273,0.00015,27.01022]
[1777900826547,36.93,78923.47,8.7,-0.42735,0.00015,27.01077]
[1777900829753,36.92,78922.79,8.7,-0.42745,0.00015,27.01183]
[1777900829772,36.92,78922.79,8.7,-0.42745,0.00015,27.01183]
[1777900830726,36.92,78923.74,8.7,-0.42731,0.00015,27.01029]
[1777900831582,36.92,78931.47,8.7,-0.4261,0.00015,26.99427]
[1777900831905,36.92,78931.47,8.7,-0.4261,0.00015,26.99427]
[1777900832589,36.92,78941.97,8.7,-0.42448,0.00015,26.97684]
[1777900835609,36.92,78948.29,8.7,-0.42351,0.00015,26.96609]
[1777900840652,36.92,78947.37,8.7,-0.42364,0.00015,26.96757]
[1777900846335,36.91,78949.02,8.7,-0.42338,0.00015,26.9647]
[1777900849702,36.91,78947.01,8.7,-0.42369,0.00015,26.96806]
[1777900849735,36.91,78947.01,8.7,-0.42369,0.00015,26.96806]
[1777900855750,36.9,78944.28,8.7,-0.4241,0.00015,26.97257]
[1777900860785,36.9,78945.78,8.7,-0.42386,0.00015,26.96995]
[1777900864351,36.9,78945.56,8.7,-0.42389,0.00015,26.97029]
[1777900864536,36.9,78945.56,8.7,-0.42389,0.00015,26.97029]
[1777900864614,36.9,78945.56,8.7,-0.42389,0.00015,26.97029]
[1777900864637,36.9,78945.9,8.7,-0.42384,0.00015,26.96968]
[1777900865065,36.9,78945.9,8.7,-0.42384,0.00015,26.96968]
[1777900865434,36.9,78945.9,8.7,-0.42384,0.00015,26.96968]
[1777900865515,36.9,78945.9,8.7,-0.42384,0.00015,26.96968]
[1777900865589,36.9,78945.9,8.7,-0.42384,0.00015,26.96968]
[1777900865641,36.9,78952.92,8.7,-0.42276,0.00015,26.95765]
[1777900870855,36.89,78953.95,8.7,-0.42259,0.00015,26.95579]
[1777900873876,36.89,78960.36,8.7,-0.4216,0.00015,26.9446]
[1777900878911,36.89,78960.45,8.7,-0.42159,0.00015,26.94446]
[1777900882746,36.89,78960.06,8.7,-0.42165,0.00015,26.94515]
[1777900887896,36.89,78961.06,8.7,-0.4215,0.00015,26.9434]
[1777900893010,36.89,78960.68,8.7,-0.42155,0.00015,26.94058]
[1777900893711,36.89,78960.68,8.7,-0.42155,0.00015,26.94058]
[1777900893875,36.89,78960.68,8.7,-0.42155,0.00015,26.94058]
[1777900894082,36.89,78960.68,8.7,-0.42155,0.00015,26.94058]
[1777900894125,36.89,78960.68,8.7,-0.42155,0.00015,26.94058]
[1777900894162,36.89,78960.68,8.7,-0.42155,0.00015,26.94058]
[1777900894335,36.89,78960.68,8.7,-0.42155,0.00015,26.94058]
[1777900895024,36.89,78947.7,8.7,-0.42355,0.00015,26.96305]
[1777900899051,36.89,78943.78,8.7,-0.42415,0.00015,26.96965]
[1777900902343,36.89,78943.75,8.7,-0.42415,0.00015,26.96967]
[1777900902422,36.89,78943.75,8.7,-0.42415,0.00015,26.96967]
[1777900902622,36.89,78943.75,8.7,-0.42415,0.00015,26.96967]
[1777900902631,36.89,78943.75,8.7,-0.42415,0.00015,26.96967]
[1777900903387,36.89,78943.16,8.7,-0.42424,0.00015,26.97063]
[1777900903549,36.89,78951.55,8.7,-0.42294,0.00015,26.95635]
[1777900904088,36.89,78960.92,8.7,-0.4215,0.00015,26.94004]
[1777900906637,36.89,78960.11,8.7,-0.42163,0.00015,26.94148]
[1777900907476,36.89,78958.86,8.7,-0.42182,0.00015,26.94367]
[1777900907532,36.89,78958.86,8.7,-0.42182,0.00015,26.94367]
[1777900907607,36.89,78958.86,8.7,-0.42182,0.00015,26.94367]
[1777900907634,36.89,78958.86,8.7,-0.42182,0.00015,26.94367]
[1777900908162,36.89,78954.21,8.7,-0.42254,0.00015,26.95177]
[1777900908220,36.89,78954.21,8.7,-0.42254,0.00015,26.95177]
[1777900908445,36.89,78954.21,8.7,-0.42254,0.00015,26.95177]
[1777900908739,36.89,78932.31,8.7,-0.42591,0.00015,26.98872]
[1777900909088,36.89,78932.31,8.7,-0.42591,0.00015,26.98872]
[1777900909457,36.89,78932.31,8.7,-0.42591,0.00015,26.98872]
[1777900909576,36.89,78932.31,8.7,-0.42591,0.00015,26.98872]
[1777900909588,36.89,78932.31,8.7,-0.42591,0.00015,26.98872]
[1777900909619,36.89,78916.37,8.7,-0.42838,0.00015,27.01443]
[1777900913161,36.89,78913.2,8.7,-0.42887,0.00015,27.01944]
[1777900918198,36.9,78914.17,8.7,-0.42873,0.00015,27.01799]
[1777900918920,36.9,78914.17,8.7,-0.42873,0.00015,27.01799]
[1777900922974,36.9,78912.22,8.7,-0.42903,0.00015,27.02108]
[1777900923233,36.9,78912.37,8.7,-0.42901,0.00015,27.02087]
[1777900926005,36.9,78912.12,8.7,-0.42905,0.00015,27.0213]
[1777900927907,36.9,78912.25,8.7,-0.42903,0.00015,27.0211]
[1777900927921,36.9,78912.25,8.7,-0.42903,0.00015,27.0211]
[1777900927940,36.9,78912.25,8.7,-0.42903,0.00015,27.0211]
[1777900928269,36.9,78924.28,8.7,-0.42717,0.00015,27.00203]
[1777900929277,36.9,78932.88,8.7,-0.42584,0.00015,26.98801]
[1777900930448,36.9,78932.88,8.7,-0.42584,0.00015,26.98801]
[1777900933450,36.9,78933.62,8.7,-0.42572,0.00015,26.98672]
[1777900935625,36.89,78941.02,8.7,-0.42458,0.00015,26.97438]
[1777900935771,36.89,78941.02,8.7,-0.42458,0.00015,26.97438]
[1777900935910,36.89,78939.78,8.7,-0.42477,0.00015,26.97644]
[1777900935954,36.89,78939.78,8.7,-0.42477,0.00015,26.97644]
[1777900935960,36.89,78939.78,8.7,-0.42477,0.00015,26.97644]
[1777900936012,36.89,78939.78,8.7,-0.42477,0.00015,26.97644]
[1777900936073,36.89,78939.78,8.7,-0.42477,0.00015,26.97644]
[1777900936149,36.89,78939.78,8.7,-0.42477,0.00015,26.97644]
[1777900936274,36.89,78939.78,8.7,-0.42477,0.00015,26.97644]
[1777900936345,36.89,78939.78,8.7,-0.42477,0.00015,26.97644]
[1777900936455,36.89,78939.78,8.7,-0.42477,0.00015,26.97644]
[1777900936648,36.89,78939.78,8.7,-0.42477,0.00015,26.97644]
[1777900936531,36.9,78957.76,8.7,-0.422,0.00015,26.94573]
[1777900936746,36.9,78957.76,8.7,-0.422,0.00015,26.94573]
[1777900936843,36.9,78957.76,8.7,-0.422,0.00015,26.94573]
[1777900937277,36.9,78957.76,8.7,-0.422,0.00015,26.94573]
[1777900937522,36.9,78974.56,8.7,-0.41941,0.00015,26.91584]
[1777900937763,36.9,78974.56,8.7,-0.41941,0.00015,26.91584]
[1777900937856,36.9,78974.56,8.7,-0.41941,0.00015,26.91584]
[1777900938000,36.9,78974.56,8.7,-0.41941,0.00015,26.91584]
[1777900938796,36.9,78975.31,8.7,-0.4193,0.00015,26.91448]
[1777900938920,36.9,78975.31,8.7,-0.4193,0.00015,26.91448]
[1777900939189,36.9,78975.31,8.7,-0.4193,0.00015,26.91448]
[1777900939285,36.9,78975.31,8.7,-0.4193,0.00015,26.91448]
[1777900939565,36.9,78975.31,8.7,-0.4193,0.00015,26.91448]
[1777900939607,36.9,78975.31,8.7,-0.4193,0.00015,26.91448]
[1777900939671,36.9,78975.31,8.7,-0.4193,0.00015,26.91448]
[1777900939713,36.9,78975.31,8.7,-0.4193,0.00015,26.91448]
[1777900939650,36.9,78987.24,8.7,-0.41747,0.00015,26.89253]
[1777900940022,36.9,78987.24,8.7,-0.41747,0.00015,26.89253]
[1777900940423,36.9,78987.24,8.7,-0.41747,0.00015,26.89253]
[1777900940463,36.9,78994.21,8.7,-0.4164,0.00015,26.87945]
[1777900941015,36.9,78994.21,8.7,-0.4164,0.00015,26.87945]
[1777900941442,36.9,78994.21,8.7,-0.4164,0.00015,26.87945]
[1777900941516,36.9,78994.21,8.7,-0.4164,0.00015,26.87945]
[1777900941568,36.9,79002.3,8.7,-0.41516,0.00015,26.86401]
[1777900942115,36.9,79002.3,8.7,-0.41516,0.00015,26.86401]
[1777900942125,36.9,79002.3,8.7,-0.41516,0.00015,26.86401]
[1777900942179,36.9,79002.3,8.7,-0.41516,0.00015,26.86401]
[1777900942306,36.9,79002.3,8.7,-0.41516,0.00015,26.86401]
[1777900942312,36.9,79002.3,8.7,-0.41516,0.00015,26.86401]
[1777900942382,36.9,79008.81,8.7,-0.41416,0.00015,26.8514]
[1777900942841,36.9,79008.81,8.7,-0.41416,0.00015,26.8514]
[1777900943145,36.9,79008.81,8.7,-0.41416,0.00015,26.8514]
[1777900943457,36.9,79008.81,8.7,-0.41416,0.00015,26.8514]
[1777900943480,36.9,79008.81,8.7,-0.41416,0.00015,26.8514]
[1777900944946,36.9,79016.07,8.7,-0.41304,0.00015,26.83711]
[1777900945477,36.9,79016.07,8.7,-0.41304,0.00015,26.83711]
[1777900945506,36.9,79016.07,8.7,-0.41304,0.00015,26.83711]
[1777900945557,36.9,79016.07,8.7,-0.41304,0.00015,26.83711]
[1777900946119,36.9,79011.15,8.7,-0.4138,0.00015,26.84682]
[1777900946811,36.9,79011.15,8.7,-0.4138,0.00015,26.84682]
[1777900947187,36.9,79017.11,8.7,-0.41289,0.00015,26.83507]
[1777900947896,36.9,79021.82,8.7,-0.41216,0.00015,26.82568]
[1777900948410,36.9,79021.82,8.7,-0.41216,0.00015,26.82568]
[1777900948414,36.9,79021.82,8.7,-0.41216,0.00015,26.82568]
[1777900948419,36.9,79020.76,8.7,-0.41233,0.00015,26.82782]
[1777900948934,36.9,79020.76,8.7,-0.41233,0.00015,26.82782]
[1777900948983,36.9,79020.76,8.7,-0.41233,0.00015,26.82782]
[1777900949002,36.9,79020.76,8.7,-0.41233,0.00015,26.82782]
[1777900949165,36.9,79020.76,8.7,-0.41233,0.00015,26.82782]
[1777900949195,36.9,79020.76,8.7,-0.41233,0.00015,26.82782]
[1777900949273,36.9,79020.76,8.7,-0.41233,0.00015,26.82782]
[1777900949501,36.9,79020.76,8.7,-0.41233,0.00015,26.82782]
[1777900949619,36.9,79033.43,8.7,-0.41039,0.00015,26.80219]
[1777900949778,36.9,79033.43,8.7,-0.41039,0.00015,26.80219]
[1777900949868,36.9,79033.43,8.7,-0.41039,0.00015,26.80219]
[1777900949874,36.9,79033.43,8.7,-0.41039,0.00015,26.80219]
[1777900949984,36.9,79033.43,8.7,-0.41039,0.00015,26.80219]
[1777900950012,36.9,79033.43,8.7,-0.41039,0.00015,26.80219]
[1777900950083,36.9,79033.43,8.7,-0.41039,0.00015,26.80219]
[1777900950250,36.9,79033.43,8.7,-0.41039,0.00015,26.80219]
[1777900950495,36.9,79033.43,8.7,-0.41039,0.00015,26.80219]
[1777900950526,36.9,79033.43,8.7,-0.41039,0.00015,26.80219]
[1777900950742,36.9,79033.43,8.7,-0.41039,0.00015,26.80219]
[1777900950607,36.9,79038.21,8.7,-0.40966,0.00015,26.79235]
[1777900950846,36.9,79038.21,8.7,-0.40966,0.00015,26.79235]
[1777900950851,36.9,79038.21,8.7,-0.40966,0.00015,26.79235]
[1777900950980,36.9,79038.21,8.7,-0.40966,0.00015,26.79235]
[1777900951153,36.9,79038.21,8.7,-0.40966,0.00015,26.79235]
[1777900951292,36.9,79038.21,8.7,-0.40966,0.00015,26.79235]
[1777900951451,36.9,79038.21,8.7,-0.40966,0.00015,26.79235]
[1777900951526,36.9,79032.9,8.7,-0.41046,0.00015,26.79976]
[1777900952082,36.9,79032.9,8.7,-0.41046,0.00015,26.79976]
[1777900952739,36.9,79032.9,8.7,-0.41046,0.00015,26.79976]
[1777900952749,36.9,79032.9,8.7,-0.41046,0.00015,26.79976]
[1777900952679,36.9,79029.59,8.7,-0.41097,0.00015,26.80653]
[1777900954703,36.9,79026.8,8.7,-0.4114,0.00015,26.8122]
[1777900954878,36.9,79026.8,8.7,-0.4114,0.00015,26.8122]
[1777900954467,36.9,79020.04,8.7,-0.41243,0.00015,26.8258]
[1777900955392,36.9,79020.04,8.7,-0.41243,0.00015,26.8258]
[1777900955629,36.9,79020.04,8.7,-0.41243,0.00015,26.8258]
[1777900955724,36.9,79020.04,8.7,-0.41243,0.00015,26.8258]
[1777900955744,36.9,79006.01,8.7,-0.41458,0.00015,26.85345]
[1777900955821,36.9,79006.01,8.7,-0.41458,0.00015,26.85345]
[1777900955929,36.9,79006.01,8.7,-0.41458,0.00015,26.85345]
[1777900955957,36.9,79006.01,8.7,-0.41458,0.00015,26.85345]
[1777900956071,36.9,79006.01,8.7,-0.41458,0.00015,26.85345]
[1777900956080,36.9,79006.01,8.7,-0.41458,0.00015,26.85345]
[1777900956156,36.9,79006.01,8.7,-0.41458,0.00015,26.85345]
[1777900956239,36.9,79006.01,8.7,-0.41458,0.00015,26.85345]
[1777900956308,36.9,79006.01,8.7,-0.41458,0.00015,26.85345]
[1777900956347,36.9,79006.01,8.7,-0.41458,0.00015,26.85345]
[1777900956400,36.9,79006.01,8.7,-0.41458,0.00015,26.85345]
[1777900956573,36.9,79006.01,8.7,-0.41458,0.00015,26.85345]
[1777900956644,36.9,79006.01,8.7,-0.41458,0.00015,26.85345]
[1777900956683,36.9,79006.01,8.7,-0.41458,0.00015,26.85345]
[1777900956728,36.9,79014.96,8.7,-0.41322,0.00015,26.83597]
[1777900956848,36.9,79014.96,8.7,-0.41322,0.00015,26.83597]
[1777900957302,36.9,79014.96,8.7,-0.41322,0.00015,26.83597]
[1777900957437,36.9,79014.96,8.7,-0.41322,0.00015,26.83597]
[1777900957702,36.9,79014.96,8.7,-0.41322,0.00015,26.83597]
[1777900957834,36.9,79019.32,8.7,-0.41255,0.00015,26.82734]
[1777900958165,36.9,79019.32,8.7,-0.41255,0.00015,26.82734]
[1777900958322,36.9,79019.32,8.7,-0.41255,0.00015,26.82734]
[1777900958461,36.9,79019.32,8.7,-0.41255,0.00015,26.82734]
[1777900958470,36.9,79019.32,8.7,-0.41255,0.00015,26.82734]
[1777900958720,36.9,79019.32,8.7,-0.41255,0.00015,26.82734]
[1777900958719,36.9,79024.87,8.7,-0.4117,0.00015,26.81624]
[1777900959508,36.9,79026.65,8.7,-0.41143,0.00015,26.81265]
[1777900961169,36.9,79027.06,8.7,-0.41137,0.00015,26.81182]
[1777900961701,36.9,79027.06,8.7,-0.41137,0.00015,26.81182]
[1777900962167,36.9,79027.96,8.7,-0.41123,0.00015,26.81]
[1777900962197,36.9,79027.96,8.7,-0.41123,0.00015,26.81]
[1777900962361,36.9,79027.96,8.7,-0.41123,0.00015,26.81]
[1777900962585,36.9,79027.96,8.7,-0.41123,0.00015,26.81]
[1777900962653,36.9,79026.28,8.7,-0.41148,0.00015,26.8134]
[1777900964572,36.9,79028.79,8.7,-0.4111,0.00015,26.80838]
[1777900964645,36.9,79028.79,8.7,-0.4111,0.00015,26.80838]
[1777900964674,36.91,79027.35,8.7,-0.41133,0.00015,26.81136]
[1777900966823,36.91,79025.93,8.7,-0.41155,0.00015,26.81432]
[1777900969114,36.91,79029.04,8.7,-0.41108,0.00015,26.80806]
[1777900972851,36.91,79024.05,8.7,-0.41185,0.00015,26.8182]
[1777900976647,36.91,79023.38,8.7,-0.41195,0.00015,26.81958]
[1777900980879,36.92,79026.82,8.7,-0.41143,0.00015,26.81273]
[1777900981062,36.92,79026.82,8.7,-0.41143,0.00015,26.81273]
[1777900981479,36.92,79026.82,8.7,-0.41143,0.00015,26.81273]
[1777900981885,36.92,79026.78,8.7,-0.41144,0.00015,26.81282]
[1777900987345,36.92,79023.06,8.7,-0.41201,0.00015,26.82037]
[1777900992299,36.92,79020.9,8.7,-0.41234,0.00015,26.82475]
[1777900996398,36.92,79020.23,8.7,-0.41245,0.00015,26.82613]
[1777901001811,36.92,79014.79,8.7,-0.41328,0.00015,26.83695]
[1777901003640,36.92,79014.79,8.7,-0.41328,0.00015,26.83695]
[1777901003805,36.92,79014.79,8.7,-0.41328,0.00015,26.83695]
[1777901005321,36.92,79016.61,8.7,-0.41301,0.00015,26.83336]
[1777901005484,36.92,79016.61,8.7,-0.41301,0.00015,26.83336]
[1777901005551,36.92,79016.61,8.7,-0.41301,0.00015,26.83336]
[1777901005583,36.92,79016.61,8.7,-0.41301,0.00015,26.83336]
[1777901005637,36.92,79014.67,8.7,-0.4133,0.00015,26.83721]
[1777901005869,36.92,79014.67,8.7,-0.4133,0.00015,26.83721]
[1777901005878,36.92,79014.67,8.7,-0.4133,0.00015,26.83721]
[1777901005896,36.92,79014.67,8.7,-0.4133,0.00015,26.83721]
[1777901005999,36.92,79014.67,8.7,-0.4133,0.00015,26.83721]
[1777901006200,36.92,79014.67,8.7,-0.4133,0.00015,26.83721]
[1777901006264,36.92,79014.67,8.7,-0.4133,0.00015,26.83721]
[1777901006287,36.92,78998.38,8.7,-0.4158,0.00015,26.86879]
[1777901006850,36.92,78989.82,8.7,-0.41711,0.00015,26.88499]
[1777901007909,36.92,78989.82,8.7,-0.41711,0.00015,26.88499]
[1777901007923,36.93,78981.3,8.7,-0.41842,0.00015,26.90081]
[1777901008926,36.93,78981.3,8.7,-0.41842,0.00015,26.90081]
[1777901009889,36.93,78981.14,8.7,-0.41845,0.00015,26.90112]
[1777901010092,36.93,78981.14,8.7,-0.41845,0.00015,26.90112]
[1777901010391,36.93,78981.14,8.7,-0.41845,0.00015,26.90112]
[1777901010496,36.93,78981.14,8.7,-0.41845,0.00015,26.90112]
[1777901010605,36.93,78981.14,8.7,-0.41845,0.00015,26.90112]
[1777901011140,36.92,78980.86,8.7,-0.41849,0.00015,26.90159]
[1777901012892,36.92,78992.08,8.7,-0.41675,0.00015,26.87719]
[1777901013960,36.92,78992.08,8.7,-0.41675,0.00015,26.87719]
[1777901013967,36.92,78992.08,8.7,-0.41675,0.00015,26.87719]
[1777901016372,36.92,78988.9,8.7,-0.41724,0.00015,26.88308]
[1777901017443,36.92,78983.1,8.7,-0.41812,0.00015,26.89379]
[1777901017693,36.92,78983.1,8.7,-0.41812,0.00015,26.89379]
[1777901017744,36.92,78983.1,8.7,-0.41812,0.00015,26.89379]
[1777901018233,36.92,78983.08,8.7,-0.41812,0.00015,26.8938]
[1777901018523,36.92,78983.08,8.7,-0.41812,0.00015,26.8938]
[1777901022878,36.92,78980.4,8.7,-0.41854,0.00015,26.89879]
[1777901023235,36.92,78980.4,8.7,-0.41854,0.00015,26.89879]
[1777901023879,36.92,78980.44,8.7,-0.41854,0.00015,26.89873]
[1777901029004,36.92,78978.46,8.7,-0.41885,0.00015,26.90244]
[1777901033031,36.92,78972.05,8.7,-0.41983,0.00015,26.91407]
[1777901033935,36.92,78972.05,8.7,-0.41983,0.00015,26.91407]
[1777901033988,36.92,78972.05,8.7,-0.41983,0.00015,26.91407]
[1777901036991,36.92,78971.95,8.7,-0.41985,0.00015,26.91427]
[1777901037648,36.92,78971.95,8.7,-0.41985,0.00015,26.91427]
[1777901040805,36.92,78971.23,8.7,-0.41996,0.00015,26.91558]
[1777901046123,36.92,78969.32,8.7,-0.42025,0.00015,26.91903]
[1777901049406,36.92,78970.09,8.7,-0.42014,0.00015,26.91766]
[1777901049410,36.92,78970.09,8.7,-0.42014,0.00015,26.91766]
[1777901049417,36.92,78970.09,8.7,-0.42014,0.00015,26.91766]
[1777901050531,36.92,78969.38,8.7,-0.42025,0.00015,26.91893]
[1777901051413,36.92,78968.9,8.7,-0.42032,0.00015,26.9198]
[1777901057203,36.92,78964.94,8.7,-0.42093,0.00015,26.92684]
[1777901059127,36.92,78964.2,8.7,-0.42104,0.00015,26.92815]
[1777901064250,36.92,78968.22,8.7,-0.42042,0.00015,26.92101]
[1777901069284,36.92,78965.04,8.7,-0.42091,0.00015,26.92668]
[1777901074320,36.92,78965.29,8.7,-0.42087,0.00015,26.92275]
[1777901079355,36.92,78963.91,8.7,-0.42108,0.00015,26.92519]
[1777901083742,36.92,78963.82,8.7,-0.42109,0.00015,26.92535]
[1777901086432,36.92,78961.02,8.7,-0.42152,0.00015,26.93028]
[1777901089597,36.92,78958.7,8.7,-0.42188,0.00015,26.93434]
[1777901095466,36.92,78955.13,8.7,-0.42243,0.00015,26.94055]
[1777901100076,36.92,78956.02,8.7,-0.42229,0.00015,26.93901]
[1777901100232,36.92,78956.02,8.7,-0.42229,0.00015,26.93901]
[1777901100415,36.92,78956.02,8.7,-0.42229,0.00015,26.93901]
[1777901100765,36.92,78956.02,8.7,-0.42229,0.00015,26.93901]
[1777901100834,36.92,78956.02,8.7,-0.42229,0.00015,26.93901]
[1777901101235,36.92,78952.33,8.7,-0.42286,0.00015,26.94538]
[1777901101593,36.92,78952.33,8.7,-0.42286,0.00015,26.94538]
[1777901101816,36.92,78946.86,8.7,-0.4237,0.00015,26.95473]
[1777901103161,36.93,78941.06,8.7,-0.4246,0.00015,26.96455]
[1777901103253,36.93,78941.06,8.7,-0.4246,0.00015,26.96455]
[1777901108661,36.93,78948.44,8.7,-0.42347,0.00015,26.95217]
[1777901108717,36.93,78947.44,8.7,-0.42363,0.00015,26.9539]
[1777901109427,36.93,78947.44,8.7,-0.42363,0.00015,26.9539]
[1777901112014,36.93,78946.44,8.7,-0.42378,0.00015,26.95556]
[1777901115529,36.93,78945.86,8.7,-0.42387,0.00015,26.95653]
[1777901115607,36.93,78946.04,8.7,-0.42384,0.00015,26.95623]
[1777901116278,36.93,78946.04,8.7,-0.42384,0.00015,26.95623]
[1777901116322,36.93,78946.04,8.7,-0.42384,0.00015,26.95623]
[1777901116530,36.93,78946.04,8.7,-0.42384,0.00015,26.95623]
[1777901116797,36.93,78955.62,8.7,-0.42236,0.00015,26.93981]
[1777901117149,36.93,78955.62,8.7,-0.42236,0.00015,26.93981]
[1777901117621,36.93,78962.78,8.7,-0.42126,0.00015,26.92728]
[1777901118013,36.93,78962.78,8.7,-0.42126,0.00015,26.92728]
[1777901122611,36.93,78965.56,8.7,-0.42083,0.00015,26.92237]
[1777901122866,36.93,78965.56,8.7,-0.42083,0.00015,26.92237]
[1777901128705,36.93,78973.01,8.7,-0.41968,0.00015,26.90897]
[1777901128994,36.93,78973.01,8.7,-0.41968,0.00015,26.90897]
[1777901134747,36.92,78973.21,8.7,-0.41964,0.00015,26.90503]
[1777901139781,36.92,78974.89,8.7,-0.41937,0.00015,26.9019]
[1777901140363,36.92,78974.89,8.7,-0.41937,0.00015,26.9019]
[1777901140573,36.92,78974.89,8.7,-0.41937,0.00015,26.9019]
[1777901141738,36.92,78970.88,8.7,-0.41999,0.00015,26.90913]
[1777901148845,36.92,78964.57,8.7,-0.42096,0.00015,26.9204]
[1777901150518,36.92,78964.86,8.7,-0.42092,0.00015,26.91988]
[1777901155894,36.92,78965.33,8.7,-0.42084,0.00015,26.91905]
[1777901160399,36.92,78965.03,8.7,-0.42089,0.00015,26.91959]
[1777901165963,36.92,78959.6,8.7,-0.42172,0.00015,26.92915]
[1777901170999,36.92,78958.75,8.7,-0.42185,0.00015,26.93063]
[1777901172750,36.92,78958.75,8.7,-0.42185,0.00015,26.93063]
[1777901172783,36.92,78958.75,8.7,-0.42185,0.00015,26.93063]
[1777901178053,36.92,78953.02,8.7,-0.42274,0.00015,26.9406]
[1777901183087,36.92,78953.39,8.7,-0.42268,0.00015,26.93999]
[1777901188123,36.92,78954.17,8.7,-0.42257,0.00015,26.93867]
[1777901193158,36.92,78949.79,8.7,-0.42323,0.00015,26.94276]
[1777901198194,36.92,78949.98,8.7,-0.42321,0.00015,26.94247]
[1777901203229,36.93,78950.3,8.7,-0.42316,0.00015,26.94196]
[1777901204962,36.93,78950.3,8.7,-0.42316,0.00015,26.94196]
[1777901214306,36.93,78952.86,8.7,-0.42277,0.00015,26.93762]
[1777901219341,36.93,78951.14,8.7,-0.42304,0.00015,26.94059]
[1777901220721,36.93,78951.14,8.7,-0.42304,0.00015,26.94059]
[1777901220988,36.93,78951.14,8.7,-0.42304,0.00015,26.94059]
[1777901229411,36.93,78949.61,8.7,-0.42328,0.00015,26.94328]
[1777901234446,36.93,78950.62,8.7,-0.42313,0.00015,26.94158]
[1777901239481,36.93,78949.68,8.7,-0.42327,0.00015,26.94322]
[1777901244515,36.94,78948.6,8.7,-0.42344,0.00015,26.9451]
[1777901249551,36.94,78948.02,8.7,-0.42353,0.00015,26.94612]
[1777901254586,36.94,78947.05,8.7,-0.42368,0.00015,26.94432]
[1777901259621,36.94,78947.38,8.7,-0.42363,0.00015,26.94379]
[1777901262264,36.94,78947.82,8.7,-0.42356,0.00015,26.94305]
[1777901263389,36.94,78948.43,8.7,-0.42347,0.00015,26.94202]
[1777901264951,36.94,78947.92,8.7,-0.42355,0.00015,26.94289]
[1777901267677,36.94,78955.8,8.7,-0.42233,0.00015,26.92937]
[1777901272713,36.94,78955.68,8.7,-0.42235,0.00015,26.92956]
[1777901274697,36.94,78955.68,8.7,-0.42235,0.00015,26.92956]
[1777901279762,36.94,78955.26,8.7,-0.42242,0.00015,26.93028]
[1777901283302,36.94,78956.03,8.7,-0.4223,0.00015,26.92894]
[1777901288825,36.94,78950.69,8.7,-0.42312,0.00015,26.93817]
[1777901290413,36.94,78950.62,8.7,-0.42313,0.00015,26.93829]
[1777901295874,36.94,78950.87,8.7,-0.42309,0.00015,26.93788]
[1777901302923,36.94,78951.06,8.7,-0.42307,0.00015,26.93758]
[1777901307960,36.94,78952.91,8.7,-0.42278,0.00015,26.93442]
[1777901312995,36.95,78950.5,8.7,-0.42315,0.00015,26.93509]
[1777901318030,36.95,78950.24,8.7,-0.42319,0.00015,26.93556]
[1777901323065,36.95,78949.24,8.7,-0.42335,0.00015,26.93729]
[1777901328101,36.95,78947.88,8.7,-0.42356,0.00015,26.93964]
[1777901333136,36.95,78947.38,8.7,-0.42364,0.00015,26.94052]
[1777901338171,36.95,78947.18,8.7,-0.42367,0.00015,26.9409]
[1777901343206,36.95,78948.28,8.7,-0.4235,0.00015,26.93905]
[1777901349248,36.95,78948.24,8.7,-0.42351,0.00015,26.93915]
[1777901355290,36.96,78948.57,8.7,-0.42346,0.00015,26.93862]
[1777901360325,36.96,78949.22,8.7,-0.42336,0.00015,26.93753]
[1777901365359,36.96,78950.46,8.7,-0.42317,0.00015,26.93543]
[1777901370395,36.96,78951.43,8.7,-0.42303,0.00015,26.93378]
[1777901373762,36.96,78955.91,8.7,-0.42233,0.00015,26.92258]
[1777901374133,36.96,78955.91,8.7,-0.42233,0.00015,26.92258]
[1777901374423,36.96,78963.85,8.7,-0.42111,0.00015,26.90868]
[1777901379457,36.96,78958.1,8.7,-0.42199,0.00015,26.91875]
[1777901383260,36.96,78956.84,8.7,-0.42218,0.00015,26.92094]
[1777901388520,36.96,78956.39,8.7,-0.42225,0.00015,26.92171]
[1777901390451,36.96,78956.1,8.7,-0.4223,0.00015,26.92221]
[1777901397584,36.96,78955.16,8.7,-0.42244,0.00015,26.92384]
[1777901401037,36.96,78954.97,8.7,-0.42247,0.00015,26.92417]
[1777901401083,36.96,78954.97,8.7,-0.42247,0.00015,26.92417]
[1777901401097,36.96,78954.97,8.7,-0.42247,0.00015,26.92417]
[1777901401232,36.96,78953.84,8.7,-0.42264,0.00015,26.92613]
[1777901401240,36.96,78953.84,8.7,-0.42264,0.00015,26.92613]
[1777901401448,36.96,78953.84,8.7,-0.42264,0.00015,26.92613]
[1777901402144,36.96,78953.84,8.7,-0.42264,0.00015,26.92613]
[1777901402194,36.96,78953.84,8.7,-0.42264,0.00015,26.92613]
[1777901402611,36.96,78953.4,8.7,-0.42271,0.00015,26.92689]
[1777901403064,36.96,78953.4,8.7,-0.42271,0.00015,26.92689]
[1777901403134,36.96,78953.4,8.7,-0.42271,0.00015,26.92689]
[1777901403367,36.96,78953.88,8.7,-0.42264,0.00015,26.92607]
[1777901403790,36.96,78953.88,8.7,-0.42264,0.00015,26.92607]
[1777901406744,36.96,78949.12,8.7,-0.42337,0.00015,26.93425]
[1777901408206,36.96,78954.55,8.7,-0.42254,0.00015,26.92493]
[1777901408218,36.96,78954.55,8.7,-0.42254,0.00015,26.92493]
[1777901409116,36.96,78950.53,8.7,-0.42316,0.00015,26.93185]
[1777901409152,36.96,78947.36,8.7,-0.42365,0.00015,26.93727]
[1777901409370,36.96,78947.36,8.7,-0.42365,0.00015,26.93727]
[1777901410590,36.96,78944.8,8.7,-0.42404,0.00015,26.94161]
[1777901410685,36.96,78944.8,8.7,-0.42404,0.00015,26.94161]
[1777901410704,36.96,78944.8,8.7,-0.42404,0.00015,26.94161]
[1777901411553,36.96,78939.72,8.7,-0.42482,0.00015,26.95013]
[1777901411610,36.96,78939.72,8.7,-0.42482,0.00015,26.95013]
[1777901411627,36.96,78939.72,8.7,-0.42482,0.00015,26.95013]
[1777901411669,36.96,78939.72,8.7,-0.42482,0.00015,26.95013]
[1777901411685,36.96,78939.72,8.7,-0.42482,0.00015,26.95013]
[1777901411694,36.96,78939.72,8.7,-0.42482,0.00015,26.95013]
[1777901411708,36.96,78939.72,8.7,-0.42482,0.00015,26.95013]
[1777901412506,36.96,78939.45,8.7,-0.42487,0.00015,26.95059]
[1777901412527,36.96,78939.45,8.7,-0.42487,0.00015,26.95059]
[1777901413864,36.96,78941.85,8.7,-0.4245,0.00015,26.94659]
[1777901413889,36.96,78941.85,8.7,-0.4245,0.00015,26.94659]
[1777901414540,36.96,78941.6,8.7,-0.42454,0.00015,26.94704]
[1777901414706,36.96,78941.4,8.7,-0.42457,0.00015,26.94738]
[1777901415722,36.96,78941.4,8.7,-0.42457,0.00015,26.94738]
[1777901415756,36.96,78941.4,8.7,-0.42457,0.00015,26.94738]
[1777901417081,36.96,78941.81,8.7,-0.42451,0.00015,26.9467]
[1777901418734,36.96,78950.12,8.7,-0.42323,0.00015,26.93267]
[1777901419830,36.96,78950.12,8.7,-0.42323,0.00015,26.93267]
[1777901420087,36.96,78950.12,8.7,-0.42323,0.00015,26.93267]
[1777901420764,36.96,78952.89,8.7,-0.4228,0.00015,26.92793]
[1777901420843,36.96,78952.89,8.7,-0.4228,0.00015,26.92793]
[1777901421019,36.96,78952.89,8.7,-0.4228,0.00015,26.92793]
[1777901421118,36.96,78962.15,8.7,-0.42138,0.00015,26.91182]
[1777901424875,36.96,78963.82,8.7,-0.42112,0.00015,26.90888]
[1777901424914,36.96,78963.82,8.7,-0.42112,0.00015,26.90888]
[1777901426805,36.96,78960.09,8.7,-0.4217,0.00015,26.91543]
[1777901426825,36.96,78960.09,8.7,-0.4217,0.00015,26.91543]
[1777901427298,36.96,78957.84,8.7,-0.42204,0.00015,26.91936]
[1777901429904,36.96,78955.37,8.7,-0.42242,0.00015,26.92364]
[1777901429931,36.96,78955.37,8.7,-0.42242,0.00015,26.92364]
[1777901429955,36.96,78955.37,8.7,-0.42242,0.00015,26.92364]
[1777901431239,36.96,78954.75,8.7,-0.42252,0.00015,26.92471]
[1777901431255,36.96,78954.75,8.7,-0.42252,0.00015,26.92471]
[1777901434613,36.96,78949.81,8.7,-0.42327,0.00015,26.92973]
[1777901436383,36.96,78956.29,8.7,-0.42227,0.00015,26.91859]
[1777901439124,36.96,78954.46,8.7,-0.42256,0.00015,26.92176]
[1777901439132,36.96,78953.12,8.7,-0.42276,0.00015,26.92407]
[1777901439538,36.96,78953.12,8.7,-0.42276,0.00015,26.92407]
[1777901439886,36.96,78953.49,8.7,-0.42271,0.00015,26.92344]
[1777901441636,36.96,78953.09,8.7,-0.42277,0.00015,26.92413]
[1777901443784,36.97,78952.24,8.7,-0.4229,0.00015,26.92561]
[1777901449691,36.97,78952.19,8.7,-0.42291,0.00015,26.92572]
[1777901450972,36.97,78948.66,8.7,-0.42345,0.00015,26.93177]
[1777901451324,36.97,78948.55,8.7,-0.42347,0.00015,26.93197]
[1777901451675,36.97,78948.55,8.7,-0.42347,0.00015,26.93197]
[1777901451689,36.97,78948.55,8.7,-0.42347,0.00015,26.93197]
[1777901451972,36.97,78949.72,8.7,-0.42329,0.00015,26.92996]
[1777901457007,36.97,78944.89,8.7,-0.42403,0.00015,26.93813]
[1777901460177,36.96,78943.34,8.7,-0.42427,0.00015,26.94072]
[1777901460410,36.96,78943.56,8.7,-0.42423,0.00015,26.94034]
[1777901461814,36.96,78946.47,8.7,-0.42378,0.00015,26.93542]
[1777901462019,36.96,78946.47,8.7,-0.42378,0.00015,26.93542]
[1777901462077,36.96,78946.47,8.7,-0.42378,0.00015,26.93542]
[1777901462342,36.96,78946.47,8.7,-0.42378,0.00015,26.93542]
[1777901462379,36.96,78946.47,8.7,-0.42378,0.00015,26.93542]
[1777901462092,36.96,78953.46,8.7,-0.42271,0.00015,26.92346]
[1777901463118,36.96,78953.46,8.7,-0.42271,0.00015,26.92346]
[1777901463259,36.96,78978.49,8.7,-0.41886,0.00015,26.87906]
[1777901463446,36.96,78978.49,8.7,-0.41886,0.00015,26.87906]
[1777901464060,36.96,78981.37,8.7,-0.41841,0.00015,26.87377]
[1777901464433,36.96,78981.37,8.7,-0.41841,0.00015,26.87377]
[1777901464473,36.96,78981.37,8.7,-0.41841,0.00015,26.87377]
[1777901465372,36.96,78984.91,8.7,-0.41787,0.00015,26.86723]
[1777901466259,36.96,78984.91,8.7,-0.41787,0.00015,26.86723]
[1777901466422,36.96,78987.47,8.7,-0.41748,0.00015,26.86245]
[1777901467121,36.96,78987.47,8.7,-0.41748,0.00015,26.86245]
[1777901467145,36.96,78987.47,8.7,-0.41748,0.00015,26.86245]
[1777901467217,36.96,78987.47,8.7,-0.41748,0.00015,26.86245]
[1777901467505,36.96,78991.57,8.7,-0.41685,0.00015,26.8548]
[1777901467591,36.96,78991.57,8.7,-0.41685,0.00015,26.8548]
[1777901467942,36.96,78991.57,8.7,-0.41685,0.00015,26.8548]
[1777901468088,36.96,79003.46,8.7,-0.41503,0.00015,26.83224]
[1777901468381,36.96,79003.46,8.7,-0.41503,0.00015,26.83224]
[1777901468390,36.96,79003.46,8.7,-0.41503,0.00015,26.83224]
[1777901468407,36.96,79003.46,8.7,-0.41503,0.00015,26.83224]
[1777901468683,36.96,79003.46,8.7,-0.41503,0.00015,26.83224]
[1777901472603,36.97,79002.74,8.7,-0.41515,0.00015,26.83376]
[1777901472941,36.97,79002.74,8.7,-0.41515,0.00015,26.83376]
[1777901473281,36.97,79002.74,8.7,-0.41515,0.00015,26.83376]
[1777901473123,36.97,78993.71,8.7,-0.41653,0.00015,26.85098]
[1777901473442,36.97,78993.71,8.7,-0.41653,0.00015,26.85098]
[1777901474110,36.97,78993.71,8.7,-0.41653,0.00015,26.85098]
[1777901474130,36.97,78982.63,8.7,-0.41823,0.00015,26.87164]
[1777901474530,36.97,78982.63,8.7,-0.41823,0.00015,26.87164]
[1777901474592,36.97,78982.63,8.7,-0.41823,0.00015,26.87164]
[1777901474822,36.97,78982.63,8.7,-0.41823,0.00015,26.87164]
[1777901475146,36.97,78982.63,8.7,-0.41823,0.00015,26.87164]
[1777901475237,36.97,78972.66,8.7,-0.41977,0.00015,26.88983]
[1777901475984,36.97,78972.66,8.7,-0.41977,0.00015,26.88983]
[1777901476216,36.97,78972.66,8.7,-0.41977,0.00015,26.88983]
[1777901477151,36.97,78965.48,8.7,-0.42088,0.00015,26.90273]
[1777901477816,36.97,78965.48,8.7,-0.42088,0.00015,26.90273]
[1777901479246,36.98,78963.72,8.7,-0.42115,0.00015,26.90588]
[1777901479305,36.98,78955.41,8.7,-0.42243,0.00015,26.92042]
[1777901480172,36.98,78948.55,8.7,-0.42349,0.00015,26.93222]
[1777901483189,36.98,78948.9,8.7,-0.42344,0.00015,26.93166]
[1777901483721,36.98,78946.55,8.7,-0.4238,0.00015,26.93568]
[1777901484476,36.98,78945.36,8.7,-0.42399,0.00015,26.93771]
[1777901484637,36.98,78945.36,8.7,-0.42399,0.00015,26.93771]
[1777901485155,36.98,78945.36,8.7,-0.42399,0.00015,26.93771]
[1777901486067,36.98,78944.73,8.7,-0.42408,0.00015,26.93879]
[1777901486405,36.98,78948.13,8.7,-0.42356,0.00015,26.93305]
[1777901486407,36.98,78948.13,8.7,-0.42356,0.00015,26.93305]
[1777901487221,36.98,78955.13,8.7,-0.42249,0.00015,26.92107]
[1777901488065,36.98,78955.13,8.7,-0.42249,0.00015,26.92107]
[1777901489345,36.99,78958.58,8.7,-0.42196,0.00015,26.9151]
[1777901492359,36.99,78949.45,8.7,-0.42336,0.00015,26.92746]
[1777901497092,36.99,78948.31,8.7,-0.42354,0.00015,26.92947]
[1777901497124,36.99,78948.31,8.7,-0.42354,0.00015,26.92947]
[1777901497141,36.99,78948.31,8.7,-0.42354,0.00015,26.92947]
[1777901499347,36.99,78954.91,8.7,-0.42253,0.00015,26.9182]
[1777901499392,37.0,78957.77,8.7,-0.42209,0.00015,26.91328]
[1777901499904,37.0,78957.77,8.7,-0.42209,0.00015,26.91328]
[1777901502756,37.0,78959.94,8.7,-0.42176,0.00015,26.90958]
[1777901504127,37.0,78959.06,8.7,-0.4219,0.00015,26.91114]
[1777901505308,37.0,78958.25,8.7,-0.42203,0.00015,26.91258]
[1777901505512,37.0,78959.29,8.7,-0.42187,0.00015,26.9108]
[1777901506093,37.0,78959.29,8.7,-0.42187,0.00015,26.9108]
[1777901506178,37.0,78959.29,8.7,-0.42187,0.00015,26.91079]
[1777901506584,37.0,78959.29,8.7,-0.42187,0.00015,26.91079]
[1777901506647,37.0,78959.55,8.7,-0.42183,0.00015,26.91034]
[1777901508956,37.01,78958.47,8.7,-0.422,0.00015,26.91228]
[1777901509173,37.01,78958.47,8.7,-0.422,0.00015,26.91228]
[1777901512515,37.01,78962.3,8.7,-0.42142,0.00015,26.90568]
[1777901512542,37.01,78962.3,8.7,-0.42142,0.00015,26.90568]
[1777901512765,37.01,78962.3,8.7,-0.42142,0.00015,26.90568]
[1777901513093,37.01,78962.3,8.7,-0.42142,0.00015,26.90568]
[1777901513418,37.01,78977.44,8.7,-0.41909,0.00015,26.87864]
[1777901513569,37.01,78977.44,8.7,-0.41909,0.00015,26.87864]
[1777901513612,37.01,78977.44,8.7,-0.41909,0.00015,26.87864]
[1777901514424,37.01,78988.48,8.7,-0.4174,0.00015,26.85836]
[1777901514991,37.01,78988.48,8.7,-0.4174,0.00015,26.85836]
[1777901516671,37.01,78988.22,8.7,-0.41744,0.00015,26.85886]
[1777901516959,37.01,78988.22,8.7,-0.41744,0.00015,26.85886]
[1777901517092,37.01,78988.22,8.7,-0.41744,0.00015,26.85886]
[1777901517097,37.01,78988.22,8.7,-0.41744,0.00015,26.85886]
[1777901517310,37.01,78988.22,8.7,-0.41744,0.00015,26.85886]
[1777901517525,37.01,78989.25,8.7,-0.41729,0.00015,26.85698]
[1777901518919,37.01,78990.97,8.7,-0.41702,0.00015,26.85379]
[1777901519238,37.01,78990.97,8.7,-0.41702,0.00015,26.85379]
[1777901519929,37.01,78995.89,8.7,-0.41627,0.00015,26.84457]
[1777901520104,37.01,78995.89,8.7,-0.41627,0.00015,26.84457]
[1777901520443,37.01,78998.87,8.7,-0.41582,0.00015,26.83895]
[1777901520471,37.01,78998.87,8.7,-0.41582,0.00015,26.83895]
[1777901520600,37.01,78998.87,8.7,-0.41582,0.00015,26.83895]
[1777901520643,37.01,78998.87,8.7,-0.41582,0.00015,26.83895]
[1777901520657,37.01,78998.87,8.7,-0.41582,0.00015,26.83895]
[1777901521034,37.01,78998.87,8.7,-0.41582,0.00015,26.83895]
[1777901521096,37.01,78998.87,8.7,-0.41582,0.00015,26.83895]
[1777901521638,37.01,78997.09,8.7,-0.41609,0.00015,26.84235]
[1777901521675,37.01,78997.09,8.7,-0.41609,0.00015,26.84235]
[1777901521805,37.01,78997.09,8.7,-0.41609,0.00015,26.84235]
[1777901521850,37.01,78997.09,8.7,-0.41609,0.00015,26.84235]
[1777901522236,37.02,78985.65,8.7,-0.41785,0.00015,26.86377]
[1777901524972,37.02,78981.2,8.7,-0.41853,0.00015,26.87196]
[1777901525605,37.02,78981.24,8.7,-0.41852,0.00015,26.8719]
[1777901525964,37.02,78981.24,8.7,-0.41852,0.00015,26.8719]
[1777901525971,37.02,78981.24,8.7,-0.41852,0.00015,26.8719]
[1777901525996,37.02,78981.24,8.7,-0.41852,0.00015,26.8719]
[1777901526312,37.02,78981.24,8.7,-0.41852,0.00015,26.8719]
[1777901526352,37.02,78981.24,8.7,-0.41852,0.00015,26.8719]
[1777901526427,37.02,78978.01,8.7,-0.41902,0.00015,26.87781]
[1777901526508,37.02,78964.35,8.7,-0.42112,0.00015,26.90226]
[1777901528195,37.02,78964.35,8.7,-0.42112,0.00015,26.90226]
[1777901529943,37.02,78966.36,8.7,-0.42081,0.00015,26.89877]
[1777901530374,37.02,78966.36,8.7,-0.42081,0.00015,26.89877]
[1777901534037,37.02,78965.53,8.7,-0.42095,0.00015,26.90037]
[1777901535390,37.03,78965.94,8.7,-0.42089,0.00015,26.89971]
[1777901536036,37.03,78963.16,8.7,-0.42132,0.00015,26.90463]
[1777901536091,37.03,78961.93,8.7,-0.42151,0.00015,26.90682]
[1777901536586,37.03,78961.93,8.7,-0.42151,0.00015,26.90682]
[1777901536681,37.03,78960.05,8.7,-0.4218,0.00015,26.9101]
[1777901542619,37.04,78956.55,8.7,-0.42235,0.00015,26.91633]
[1777901543950,37.04,78956.55,8.7,-0.42235,0.00015,26.91633]
[1777901546921,37.04,78951.71,8.7,-0.4231,0.00015,26.92472]
[1777901546923,37.04,78951.71,8.7,-0.4231,0.00015,26.92472]
[1777901552690,37.05,78955.64,8.7,-0.4225,0.00015,26.91464]
[1777901556737,37.05,78955.72,8.7,-0.42249,0.00015,26.91457]
[1777901556938,37.05,78955.72,8.7,-0.42249,0.00015,26.91457]
[1777901559962,37.05,78949.62,8.7,-0.42343,0.00015,26.92507]
[1777901559993,37.05,78949.62,8.7,-0.42343,0.00015,26.92507]
[1777901562615,37.05,78952.3,8.7,-0.42302,0.00015,26.92055]
[1777901565178,37.05,78952.31,8.7,-0.42302,0.00015,26.92057]
[1777901565333,37.05,78952.31,8.7,-0.42302,0.00015,26.92057]
[1777901565500,37.06,78954.22,8.7,-0.42273,0.00015,26.91733]
[1777901565781,37.06,78961.24,8.7,-0.42166,0.00015,26.90517]
[1777901568745,37.06,78966.45,8.7,-0.42086,0.00015,26.89608]
[1777901568764,37.06,78966.45,8.7,-0.42086,0.00015,26.89608]
[1777901570534,37.06,78959.78,8.7,-0.42189,0.00015,26.90783]
[1777901570633,37.06,78959.78,8.7,-0.42189,0.00015,26.90783]
[1777901572589,37.06,78955.19,8.7,-0.4226,0.00015,26.91582]
[1777901572605,37.06,78955.19,8.7,-0.4226,0.00015,26.91582]
[1777901572697,37.06,78955.19,8.7,-0.4226,0.00015,26.91582]
[1777901574277,37.06,78957.82,8.7,-0.42219,0.00015,26.9113]
[1777901574310,37.06,78957.82,8.7,-0.42219,0.00015,26.9113]
[1777901574329,37.07,78962.97,8.7,-0.42141,0.00015,26.90238]
[1777901574562,37.07,78962.97,8.7,-0.42141,0.00015,26.90238]
[1777901574720,37.07,78962.97,8.7,-0.42141,0.00015,26.90238]
[1777901574753,37.07,78962.97,8.7,-0.42141,0.00015,26.90238]
[1777901574814,37.07,78962.97,8.7,-0.42141,0.00015,26.90238]
[1777901575164,37.07,78973.4,8.7,-0.41981,0.00015,26.88389]
[1777901575958,37.07,78973.4,8.7,-0.41981,0.00015,26.88389]
[1777901576283,37.07,78973.4,8.7,-0.41981,0.00015,26.88389]
[1777901576361,37.07,78973.4,8.7,-0.41981,0.00015,26.88389]
[1777901576385,37.07,78983.54,8.7,-0.41825,0.00015,26.86551]
[1777901576825,37.07,78983.54,8.7,-0.41825,0.00015,26.86551]
[1777901576959,37.07,78983.54,8.7,-0.41825,0.00015,26.86551]
[1777901577005,37.07,78998.59,8.7,-0.41595,0.00015,26.83745]
[1777901578313,37.07,78998.59,8.7,-0.41595,0.00015,26.83745]
[1777901578357,37.07,79003.38,8.7,-0.41522,0.00015,26.82839]
[1777901578884,37.07,79003.38,8.7,-0.41522,0.00015,26.82839]
[1777901581140,37.07,79001.33,8.7,-0.41554,0.00015,26.83233]
[1777901582211,37.07,79001.81,8.7,-0.41547,0.00015,26.83147]
[1777901582288,37.07,79001.81,8.7,-0.41547,0.00015,26.83147]
[1777901582375,37.07,79001.81,8.7,-0.41547,0.00015,26.83147]
[1777901582559,37.07,79000.59,8.7,-0.41566,0.00015,26.83381]
[1777901582663,37.07,79000.59,8.7,-0.41566,0.00015,26.83381]
[1777901582818,37.07,79000.59,8.7,-0.41566,0.00015,26.83381]
[1777901582905,37.07,78989.13,8.7,-0.41741,0.00015,26.85534]
[1777901584167,37.07,78989.13,8.7,-0.41741,0.00015,26.85534]
[1777901585200,37.07,78986.21,8.7,-0.41786,0.00015,26.86077]
[1777901585313,37.07,78986.21,8.7,-0.41786,0.00015,26.86077]
[1777901585396,37.07,78986.21,8.7,-0.41786,0.00015,26.86077]
[1777901585403,37.07,78986.21,8.7,-0.41786,0.00015,26.86077]
[1777901585828,37.07,78986.69,8.7,-0.41779,0.00015,26.8599]
[1777901585882,37.07,78986.69,8.7,-0.41779,0.00015,26.8599]
[1777901586236,37.07,78986.69,8.7,-0.41779,0.00015,26.8599]
[1777901586316,37.07,78992.94,8.7,-0.41683,0.00015,26.8483]
[1777901586933,37.07,79001.12,8.7,-0.41558,0.00015,26.83286]
[1777901587898,37.07,79001.12,8.7,-0.41558,0.00015,26.83286]
[1777901587992,37.07,79001.12,8.7,-0.41558,0.00015,26.83286]
[1777901590180,37.08,79000.27,8.7,-0.41571,0.00015,26.83452]
[1777901592395,37.08,78993.73,8.7,-0.41672,0.00015,26.84693]
[1777901592410,37.08,78993.73,8.7,-0.41672,0.00015,26.84693]
[1777901592538,37.08,78992.65,8.7,-0.41688,0.00015,26.84897]
[1777901592851,37.08,78992.65,8.7,-0.41688,0.00015,26.84897]
[1777901593982,37.08,78982.14,8.7,-0.41849,0.00015,26.86841]
[1777901595387,37.08,78982.14,8.7,-0.41849,0.00015,26.86841]
[1777901595472,37.08,78982.14,8.7,-0.41849,0.00015,26.86841]
[1777901595843,37.08,78980.96,8.7,-0.41868,0.00015,26.87058]
[1777901595860,37.08,78980.96,8.7,-0.41868,0.00015,26.87058]
[1777901595875,37.08,78980.96,8.7,-0.41868,0.00015,26.87058]
[1777901596509,37.08,78989.53,8.7,-0.41736,0.00015,26.85482]
[1777901597003,37.08,78995.82,8.7,-0.4164,0.00015,26.84307]
[1777901597651,37.08,78995.82,8.7,-0.4164,0.00015,26.84307]
[1777901597687,37.08,78995.82,8.7,-0.4164,0.00015,26.84307]
[1777901597703,37.08,78995.82,8.7,-0.4164,0.00015,26.84307]
[1777901598111,37.08,78995.82,8.7,-0.4164,0.00015,26.84307]
[1777901598928,37.08,78993.26,8.7,-0.4168,0.00015,26.8479]
[1777901599299,37.08,78993.26,8.7,-0.4168,0.00015,26.8479]
[1777901600105,37.08,78994.53,8.7,-0.4166,0.00015,26.84554]
[1777901600121,37.08,78994.53,8.7,-0.4166,0.00015,26.84554]
[1777901600157,37.08,79001.01,8.7,-0.41561,0.00015,26.83332]
[1777901601109,37.08,79001.01,8.7,-0.41561,0.00015,26.83332]
[1777901601169,37.08,79001.01,8.7,-0.41561,0.00015,26.83332]
[1777901602632,37.08,79009.19,8.7,-0.41436,0.00015,26.81766]
[1777901602678,37.08,79009.19,8.7,-0.41436,0.00015,26.81766]
[1777901602756,37.08,79009.19,8.7,-0.41436,0.00015,26.81766]
[1777901602977,37.08,79009.19,8.7,-0.41436,0.00015,26.81766]
[1777901603002,37.08,79009.19,8.7,-0.41436,0.00015,26.81766]
[1777901603478,37.08,79009.19,8.7,-0.41436,0.00015,26.81766]
[1777901603488,37.09,79000.84,8.7,-0.41564,0.00015,26.83373]
[1777901604052,37.09,78992.29,8.7,-0.41695,0.00015,26.84983]
[1777901609088,37.09,78991.88,8.7,-0.41702,0.00015,26.85069]
[1777901610508,37.09,78991.88,8.7,-0.41702,0.00015,26.85069]
[1777901610813,37.09,78992.0,8.7,-0.417,0.00015,26.85048]
[1777901610841,37.09,78992.0,8.7,-0.417,0.00015,26.85048]
[1777901612524,37.09,78987.94,8.7,-0.41762,0.00015,26.85454]
[1777901613919,37.09,78985.5,8.7,-0.41799,0.00015,26.85907]
[1777901615439,37.09,78986.29,8.7,-0.41787,0.00015,26.85764]
[1777901616150,37.09,78983.53,8.7,-0.4183,0.00015,26.86272]
[1777901617336,37.09,78983.84,8.7,-0.41825,0.00015,26.86216]
[1777901618304,37.09,78988.46,8.7,-0.41754,0.00015,26.85366]
[1777901618896,37.09,78989.33,8.7,-0.41741,0.00015,26.85206]
[1777901618911,37.09,78989.33,8.7,-0.41741,0.00015,26.85206]
[1777901619333,37.09,78989.33,8.7,-0.41741,0.00015,26.85206]
[1777901620167,37.1,79002.76,8.7,-0.41536,0.00015,26.82684]
[1777901623988,37.1,79008.86,8.7,-0.41443,0.00015,26.81522]
[1777901624032,37.1,79008.86,8.7,-0.41443,0.00015,26.81522]
[1777901624883,37.1,79013.2,8.7,-0.41377,0.00015,26.80683]
[1777901625877,37.1,79017.55,8.7,-0.41311,0.00015,26.79836]
[1777901626049,37.1,79017.55,8.7,-0.41311,0.00015,26.79836]
[1777901626080,37.1,79017.55,8.7,-0.41311,0.00015,26.79836]
[1777901626212,37.1,79017.55,8.7,-0.41311,0.00015,26.79836]
[1777901626305,37.1,79017.55,8.7,-0.41311,0.00015,26.79836]
[1777901626533,37.1,79021.76,8.7,-0.41247,0.00015,26.79009]
[1777901626730,37.1,79021.76,8.7,-0.41247,0.00015,26.79009]
[1777901627576,37.1,79023.6,8.7,-0.41219,0.00015,26.78645]
[1777901632889,37.1,79026.04,8.7,-0.41183,0.00015,26.78163]
[1777901636529,37.11,79023.64,8.7,-0.41219,0.00015,26.78645]
[1777901636651,37.11,79023.5,8.7,-0.41221,0.00015,26.78674]
[1777901636706,37.11,79023.5,8.7,-0.41221,0.00015,26.78674]
[1777901636768,37.11,79023.5,8.7,-0.41221,0.00015,26.78674]
[1777901636893,37.11,79023.5,8.7,-0.41221,0.00015,26.78674]
[1777901636995,37.11,79023.5,8.7,-0.41221,0.00015,26.78674]
[1777901637165,37.11,79023.5,8.7,-0.41221,0.00015,26.78674]
[1777901637256,37.11,79023.5,8.7,-0.41221,0.00015,26.78674]
[1777901637373,37.11,79023.5,8.7,-0.41221,0.00015,26.78674]
[1777901637374,37.11,79023.5,8.7,-0.41221,0.00015,26.78674]
[1777901637509,37.11,79023.5,8.7,-0.41221,0.00015,26.78674]
[1777901637537,37.11,79023.5,8.7,-0.41221,0.00015,26.78674]
[1777901637535,37.11,79012.11,8.7,-0.41396,0.00015,26.80917]
[1777901637705,37.11,79012.11,8.7,-0.41396,0.00015,26.80917]
[1777901637994,37.11,79012.11,8.7,-0.41396,0.00015,26.80917]
[1777901638296,37.11,78992.17,8.7,-0.417,0.00015,26.84717]
[1777901638656,37.11,78992.17,8.7,-0.417,0.00015,26.84717]
[1777901638789,37.11,78992.17,8.7,-0.417,0.00015,26.84717]
[1777901638821,37.11,78992.17,8.7,-0.417,0.00015,26.84717]
[1777901638853,37.11,78992.17,8.7,-0.417,0.00015,26.84717]
[1777901638877,37.11,78992.17,8.7,-0.417,0.00015,26.84717]
[1777901639013,37.11,78992.17,8.7,-0.417,0.00015,26.84717]
[1777901639098,37.11,78992.17,8.7,-0.417,0.00015,26.84717]
[1777901639152,37.11,78992.17,8.7,-0.417,0.00015,26.84717]
[1777901639158,37.11,78992.17,8.7,-0.417,0.00015,26.84717]
[1777901639274,37.11,78992.17,8.7,-0.417,0.00015,26.84717]
[1777901639303,37.11,78991.79,8.7,-0.41706,0.00015,26.84789]
[1777901641709,37.11,78989.34,8.7,-0.41744,0.00015,26.85247]
[1777901641865,37.11,78989.34,8.7,-0.41744,0.00015,26.85247]
[1777901642728,37.11,78990.14,8.7,-0.41732,0.00015,26.851]
[1777901642874,37.11,78990.14,8.7,-0.41732,0.00015,26.851]
[1777901643226,37.11,78990.14,8.7,-0.41732,0.00015,26.851]
[1777901643483,37.11,78990.14,8.7,-0.41732,0.00015,26.851]
[1777901643710,37.11,78990.14,8.7,-0.41732,0.00015,26.85101]
[1777901645447,37.11,78994.66,8.7,-0.41663,0.00015,26.8426]
[1777901645489,37.11,78994.66,8.7,-0.41663,0.00015,26.8426]
[1777901645851,37.11,78998.37,8.7,-0.41606,0.00015,26.83564]
[1777901646252,37.11,78998.37,8.7,-0.41606,0.00015,26.83564]
[1777901648366,37.11,79008.04,8.7,-0.41459,0.00015,26.81726]
[1777901653402,37.12,79005.65,8.7,-0.41497,0.00015,26.822]
[1777901658437,37.12,79014.43,8.7,-0.41364,0.00015,26.80516]
[1777901663472,37.13,79012.08,8.7,-0.414,0.00015,26.8099]
[1777901666585,37.13,79012.18,8.7,-0.414,0.00015,26.80981]
[1777901669547,37.14,79014.39,8.7,-0.41366,0.00015,26.80558]
[1777901669599,37.14,79014.72,8.7,-0.41362,0.00015,26.80497]
[1777901670512,37.14,79014.72,8.7,-0.41362,0.00015,26.80497]
[1777901674646,37.14,79014.6,8.7,-0.41364,0.00015,26.80188]
[1777901674689,37.14,79014.6,8.7,-0.41364,0.00015,26.80188]
[1777901675556,37.14,79015.36,8.7,-0.41352,0.00015,26.80042]
[1777901675666,37.14,79015.36,8.7,-0.41352,0.00015,26.80042]
[1777901675700,37.14,79015.36,8.7,-0.41352,0.00015,26.80042]
[1777901675710,37.14,79015.36,8.7,-0.41352,0.00015,26.80042]
[1777901676563,37.15,79014.1,8.7,-0.41372,0.00015,26.80291]
[1777901679187,37.15,79013.22,8.7,-0.41386,0.00015,26.80469]
[1777901679333,37.15,79013.22,8.7,-0.41386,0.00015,26.80469]
[1777901679339,37.15,79013.22,8.7,-0.41386,0.00015,26.80469]
[1777901679446,37.15,79013.22,8.7,-0.41386,0.00015,26.80469]
[1777901679451,37.15,79013.22,8.7,-0.41386,0.00015,26.80469]
[1777901679512,37.15,79013.22,8.7,-0.41386,0.00015,26.80469]
[1777901679584,37.15,79003.05,8.7,-0.41541,0.00015,26.82429]
[1777901679644,37.15,79003.05,8.7,-0.41541,0.00015,26.82429]
[1777901680591,37.15,78992.95,8.7,-0.41695,0.00015,26.84333]
[1777901680644,37.15,78992.95,8.7,-0.41695,0.00015,26.84333]
[1777901680974,37.15,78992.95,8.7,-0.41695,0.00015,26.84333]
[1777901681035,37.15,78992.95,8.7,-0.41695,0.00015,26.84333]
[1777901681215,37.15,78992.95,8.7,-0.41695,0.00015,26.84333]
[1777901681345,37.15,78992.95,8.7,-0.41695,0.00015,26.84333]
[1777901682370,37.15,78992.95,8.7,-0.41695,0.00015,26.84334]
[1777901682426,37.15,78992.95,8.7,-0.41695,0.00015,26.84334]
[1777901682527,37.15,78983.25,8.7,-0.41844,0.00015,26.86124]
[1777901684624,37.15,78978.96,8.7,-0.41909,0.00015,26.86905]
[1777901685098,37.15,78978.96,8.7,-0.41909,0.00015,26.86905]
[1777901689557,37.15,78981.56,8.7,-0.4187,0.00015,26.86441]
[1777901690071,37.16,78982.41,8.7,-0.41857,0.00015,26.86289]
[1777901694011,37.16,78980.52,8.7,-0.41887,0.00015,26.86638]
[1777901694039,37.16,78980.52,8.7,-0.41887,0.00015,26.86638]
[1777901694114,37.16,78980.52,8.7,-0.41887,0.00015,26.86638]
[1777901694173,37.16,78980.52,8.7,-0.41887,0.00015,26.86638]
[1777901695701,37.16,78988.85,8.7,-0.4176,0.00015,26.85118]
[1777901697089,37.16,78988.85,8.7,-0.4176,0.00015,26.85118]
[1777901698015,37.16,78989.37,8.7,-0.41752,0.00015,26.85023]
[1777901699409,37.16,78988.77,8.7,-0.41761,0.00015,26.85134]
[1777901699648,37.16,78989.75,8.7,-0.41746,0.00015,26.84954]
[1777901700384,37.16,78989.75,8.7,-0.41746,0.00015,26.84954]
[1777901700704,37.16,78994.91,8.7,-0.41667,0.00015,26.83996]
[1777901701457,37.16,78994.91,8.7,-0.41667,0.00015,26.83996]
[1777901701590,37.16,78994.91,8.7,-0.41667,0.00015,26.83996]
[1777901701743,37.16,79007.3,8.7,-0.41478,0.00015,26.81651]
[1777901702735,37.16,79007.3,8.7,-0.41478,0.00015,26.81651]
[1777901702745,37.16,79007.3,8.7,-0.41478,0.00015,26.81651]
[1777901702750,37.16,79010.52,8.7,-0.4143,0.00015,26.81034]
[1777901705797,37.16,79014.61,8.7,-0.41367,0.00015,26.80243]
[1777901705819,37.16,79013.95,8.7,-0.41377,0.00015,26.80372]
[1777901706812,37.16,79013.95,8.7,-0.41377,0.00015,26.80372]
[1777901712820,37.17,79014.46,8.7,-0.41371,0.00015,26.80296]
[1777901717854,37.18,79015.95,8.7,-0.4135,0.00015,26.80023]
[1777901719589,37.18,79015.95,8.7,-0.4135,0.00015,26.80023]
[1777901719885,37.18,79011.83,8.7,-0.41413,0.00015,26.80827]
[1777901720067,37.18,79011.83,8.7,-0.41413,0.00015,26.80827]
[1777901720081,37.18,79011.83,8.7,-0.41413,0.00015,26.80827]
[1777901720389,37.18,79011.83,8.7,-0.41413,0.00015,26.80827]
[1777901720402,37.18,79011.83,8.7,-0.41413,0.00015,26.80827]
[1777901720451,37.18,79011.83,8.7,-0.41413,0.00015,26.80827]
[1777901720954,37.18,79009.76,8.7,-0.41445,0.00015,26.81232]
[1777901721205,37.18,79009.76,8.7,-0.41445,0.00015,26.81232]
[1777901722968,37.18,79000.28,8.7,-0.41589,0.00015,26.83043]
[1777901724041,37.18,78997.33,8.7,-0.41634,0.00015,26.836]
[1777901724291,37.18,78997.33,8.7,-0.41634,0.00015,26.836]
[1777901725999,37.18,78996.4,8.7,-0.41649,0.00015,26.83778]
[1777901726132,37.18,78996.4,8.7,-0.41649,0.00015,26.83778]
[1777901727295,37.18,78994.24,8.7,-0.41682,0.00015,26.84183]
[1777901728389,37.18,78998.73,8.7,-0.41614,0.00015,26.83345]
[1777901729191,37.18,78995.27,8.7,-0.41666,0.00015,26.83995]
[1777901729945,37.18,78994.85,8.7,-0.41673,0.00015,26.84074]
[1777901731953,37.19,79008.16,8.7,-0.41469,0.00015,26.8121]
[1777901733863,37.19,79009.95,8.7,-0.41442,0.00015,26.80868]
[1777901733874,37.19,79009.95,8.7,-0.41442,0.00015,26.80868]
[1777901734141,37.19,79009.95,8.7,-0.41442,0.00015,26.80868]
[1777901734425,37.19,79009.95,8.7,-0.41442,0.00015,26.80868]
[1777901734778,37.19,79009.95,8.7,-0.41442,0.00015,26.80868]
[1777901734474,37.19,79009.29,8.7,-0.41453,0.00015,26.81001]
[1777901735094,37.19,79009.29,8.7,-0.41453,0.00015,26.81001]
[1777901735362,37.19,79009.29,8.7,-0.41453,0.00015,26.81001]
[1777901735400,37.19,79009.29,8.7,-0.41453,0.00015,26.81001]
[1777901735481,37.19,79009.29,8.7,-0.41453,0.00015,26.81001]
[1777901735551,37.19,79009.29,8.7,-0.41453,0.00015,26.81001]
[1777901735604,37.19,79009.29,8.7,-0.41453,0.00015,26.81001]
[1777901735623,37.19,79047.63,8.7,-0.4087,0.00015,26.73338]
[1777901736106,37.19,79098.23,8.7,-0.40104,0.00015,26.62352]
[1777901736921,37.19,79098.23,8.7,-0.40104,0.00015,26.62352]
[1777901736993,37.19,79098.23,8.7,-0.40104,0.00015,26.62352]
[1777901737371,37.19,79098.23,8.7,-0.40104,0.00015,26.62352]
[1777901737683,37.19,79106.1,8.7,-0.39986,0.00015,26.60562]
[1777901738130,37.19,79106.1,8.7,-0.39986,0.00015,26.60562]
[1777901738280,37.19,79106.1,8.7,-0.39986,0.00015,26.60562]
[1777901739432,37.19,79099.97,8.7,-0.40078,0.00015,26.61968]
[1777901739509,37.19,79092.85,8.7,-0.40186,0.00015,26.6358]
[1777901740747,37.19,79093.35,8.7,-0.40178,0.00015,26.6347]
[1777901741384,37.19,79085.63,8.7,-0.40295,0.00015,26.65197]
[1777901741806,37.19,79085.63,8.7,-0.40295,0.00015,26.65197]
[1777901742553,37.19,79085.63,8.7,-0.40295,0.00015,26.65197]
[1777901742574,37.19,79085.63,8.7,-0.40295,0.00015,26.65197]
[1777901742577,37.19,79085.63,8.7,-0.40295,0.00015,26.65197]
[1777901742624,37.19,79076.98,8.7,-0.40426,0.00015,26.67103]
[1777901742845,37.19,79076.98,8.7,-0.40426,0.00015,26.67103]
[1777901742974,37.19,79076.98,8.7,-0.40426,0.00015,26.67103]
[1777901743538,37.19,79067.52,8.7,-0.40569,0.00015,26.69153]
[1777901744079,37.19,79060.77,8.7,-0.40671,0.00015,26.70596]
[1777901748659,37.19,79057.17,8.7,-0.40726,0.00015,26.71352]
[1777901750679,37.19,79057.7,8.7,-0.40717,0.00015,26.71236]
[1777901751826,37.19,79057.4,8.7,-0.40722,0.00015,26.71296]
[1777901751855,37.19,79057.4,8.7,-0.40722,0.00015,26.71296]
[1777901752526,37.19,79057.4,8.7,-0.40722,0.00015,26.71296]
[1777901753084,37.19,79060.26,8.7,-0.40678,0.00015,26.70686]
[1777901753234,37.19,79060.26,8.7,-0.40678,0.00015,26.70686]
[1777901753912,37.19,79061.25,8.7,-0.40663,0.00015,26.70476]
[1777901759085,37.19,79056.61,8.7,-0.40733,0.00015,26.71448]
[1777901759249,37.19,79056.61,8.7,-0.40733,0.00015,26.71448]
[1777901760266,37.19,79058.35,8.7,-0.40706,0.00015,26.71078]
[1777901760511,37.19,79058.35,8.7,-0.40706,0.00015,26.71078]
[1777901760966,37.18,79059.22,8.7,-0.40693,0.00015,26.7089]
[1777901761108,37.18,79059.22,8.7,-0.40693,0.00015,26.7089]
[1777901761152,37.18,79059.22,8.7,-0.40693,0.00015,26.7089]
[1777901761265,37.18,79059.22,8.7,-0.40693,0.00015,26.7089]
[1777901761363,37.18,79052.86,8.7,-0.40789,0.00015,26.7223]
[1777901762206,37.18,79040.84,8.7,-0.40972,0.00015,26.74719]
[1777901762965,37.18,79040.84,8.7,-0.40972,0.00015,26.74719]
[1777901764154,37.18,79043.9,8.7,-0.40925,0.00015,26.7409]
[1777901764667,37.18,79043.9,8.7,-0.40925,0.00015,26.7409]
[1777901764763,37.18,79043.87,8.7,-0.40925,0.00015,26.74093]
[1777901764774,37.18,79043.87,8.7,-0.40925,0.00015,26.74093]
[1777901764850,37.18,79043.87,8.7,-0.40925,0.00015,26.74093]
[1777901765618,37.18,79043.87,8.7,-0.40925,0.00015,26.74093]
[1777901765677,37.18,79043.87,8.7,-0.40925,0.00015,26.74093]
[1777901765687,37.18,79054.88,8.7,-0.40758,0.00015,26.71798]
[1777901765742,37.18,79054.88,8.7,-0.40758,0.00015,26.71798]
[1777901765799,37.18,79054.88,8.7,-0.40758,0.00015,26.71798]
[1777901766162,37.18,79054.88,8.7,-0.40758,0.00015,26.71798]
[1777901766174,37.18,79054.88,8.7,-0.40758,0.00015,26.71798]
[1777901766237,37.18,79072.61,8.7,-0.40489,0.00015,26.68009]
[1777901767586,37.18,79072.61,8.7,-0.40489,0.00015,26.68009]
[1777901767678,37.18,79075.52,8.7,-0.40445,0.00015,26.67373]
[1777901769258,37.18,79069.0,8.7,-0.40544,0.00015,26.68788]
[1777901771001,37.18,79068.89,8.7,-0.40545,0.00015,26.68811]
[1777901771002,37.18,79068.89,8.7,-0.40545,0.00015,26.68811]
[1777901772265,37.18,79072.54,8.7,-0.4049,0.00015,26.6802]
[1777901772433,37.18,79072.54,8.7,-0.4049,0.00015,26.6802]
[1777901774292,37.18,79075.88,8.7,-0.4044,0.00015,26.67291]
[1777901774403,37.18,79075.88,8.7,-0.4044,0.00015,26.67291]
[1777901780335,37.18,79081.75,8.7,-0.40351,0.00015,26.66007]
[1777901781674,37.18,79081.75,8.7,-0.40351,0.00015,26.66007]
[1777901781719,37.18,79081.75,8.7,-0.40351,0.00015,26.66007]
[1777901781750,37.18,79081.75,8.7,-0.40351,0.00015,26.66007]
[1777901781766,37.18,79080.97,8.7,-0.40363,0.00015,26.66179]
[1777901781845,37.18,79080.97,8.7,-0.40363,0.00015,26.66179]
[1777901781926,37.18,79080.97,8.7,-0.40363,0.00015,26.66179]
[1777901782189,37.18,79080.97,8.7,-0.40363,0.00015,26.66179]
[1777901782494,37.18,79080.97,8.7,-0.40363,0.00015,26.66179]
[1777901782728,37.18,79084.95,8.7,-0.40303,0.00015,26.653]
[1777901782823,37.18,79084.95,8.7,-0.40303,0.00015,26.653]
[1777901782848,37.18,79084.95,8.7,-0.40303,0.00015,26.653]
[1777901783026,37.18,79084.95,8.7,-0.40303,0.00015,26.653]
[1777901783649,37.18,79084.95,8.7,-0.40303,0.00015,26.653]
[1777901784012,37.18,79090.48,8.7,-0.40219,0.00015,26.64068]
[1777901784153,37.18,79090.48,8.7,-0.40219,0.00015,26.64068]
[1777901786439,37.18,79082.77,8.7,-0.40336,0.00015,26.65786]
[1777901786940,37.18,79086.24,8.7,-0.40283,0.00015,26.65018]
[1777901789005,37.18,79088.14,8.7,-0.40255,0.00015,26.64597]
[1777901791263,37.18,79087.43,8.7,-0.40266,0.00015,26.64757]
[1777901796018,37.19,79080.44,8.7,-0.40371,0.00015,26.6596]
[1777901796030,37.19,79080.44,8.7,-0.40371,0.00015,26.6596]
[1777901796280,37.19,79080.44,8.7,-0.40371,0.00015,26.6596]
[1777901796968,37.19,79077.78,8.7,-0.40411,0.00015,26.66546]
[1777901797556,37.19,79077.78,8.7,-0.40411,0.00015,26.66546]
[1777901798461,37.19,79062.57,8.7,-0.40641,0.00015,26.69833]
[1777901799621,37.19,79062.57,8.7,-0.40641,0.00015,26.69833]
[1777901799767,37.19,79056.57,8.7,-0.40732,0.00015,26.71103]
[1777901801042,37.18,79058.39,8.7,-0.40704,0.00015,26.70716]
[1777901803040,37.18,79059.83,8.7,-0.40682,0.00015,26.70406]
[1777901803048,37.18,79059.83,8.7,-0.40682,0.00015,26.70406]
[1777901804192,37.18,79058.18,8.7,-0.40707,0.00015,26.70754]
[1777901804341,37.18,79058.18,8.7,-0.40707,0.00015,26.70754]
[1777901806887,37.18,79061.68,8.7,-0.40654,0.00015,26.70004]
[1777901808730,37.18,79063.2,8.7,-0.40631,0.00015,26.69678]
[1777901808739,37.18,79063.2,8.7,-0.40631,0.00015,26.69678]
[1777901808880,37.18,79065.72,8.7,-0.40592,0.00015,26.69137]
[1777901809003,37.18,79065.72,8.7,-0.40592,0.00015,26.69137]
[1777901809482,37.18,79065.72,8.7,-0.40592,0.00015,26.69137]
[1777901809585,37.18,79065.72,8.7,-0.40592,0.00015,26.69137]
[1777901809658,37.18,79079.41,8.7,-0.40385,0.00015,26.66162]
[1777901809942,37.18,79079.41,8.7,-0.40385,0.00015,26.66162]
[1777901810071,37.18,79079.41,8.7,-0.40385,0.00015,26.66162]
[1777901810474,37.18,79079.41,8.7,-0.40385,0.00015,26.66162]
[1777901810529,37.18,79079.41,8.7,-0.40385,0.00015,26.66162]
[1777901810549,37.18,79079.41,8.7,-0.40385,0.00015,26.66162]
[1777901810721,37.18,79079.41,8.7,-0.40385,0.00015,26.66162]
[1777901810581,37.18,79096.07,8.7,-0.40133,0.00015,26.62449]
[1777901810856,37.18,79096.07,8.7,-0.40133,0.00015,26.62449]
[1777901811007,37.18,79096.07,8.7,-0.40133,0.00015,26.62449]
[1777901811555,37.18,79105.88,8.7,-0.39985,0.00015,26.60213]
[1777901812077,37.18,79105.88,8.7,-0.39985,0.00015,26.60213]
[1777901814890,37.18,79101.58,8.7,-0.40051,0.00015,26.61209]
[1777901815177,37.18,79101.58,8.7,-0.40051,0.00015,26.61209]
[1777901815277,37.18,79101.58,8.7,-0.40051,0.00015,26.61209]
[1777901815335,37.18,79101.58,8.7,-0.40051,0.00015,26.61209]
[1777901815529,37.18,79101.58,8.7,-0.40051,0.00015,26.61209]
[1777901815582,37.18,79087.03,8.7,-0.40271,0.00015,26.64493]
[1777901816524,37.18,79087.03,8.7,-0.40271,0.00015,26.64493]
[1777901816821,37.18,79080.65,8.7,-0.40367,0.00015,26.65907]
[1777901817191,37.18,79080.65,8.7,-0.40367,0.00015,26.65907]
[1777901818897,37.18,79076.38,8.7,-0.40432,0.00015,26.66844]
[1777901819884,37.18,79071.11,8.7,-0.40512,0.00015,26.67991]
[1777901820883,37.18,79072.55,8.7,-0.4049,0.00015,26.67678]
[1777901821056,37.18,79072.55,8.7,-0.4049,0.00015,26.67678]
[1777901821102,37.18,79072.55,8.7,-0.4049,0.00015,26.67678]
[1777901821624,37.18,79061.39,8.7,-0.40659,0.00015,26.70076]
[1777901826659,37.18,79056.85,8.7,-0.40727,0.00015,26.71027]
[1777901831325,37.18,79058.59,8.7,-0.407,0.00015,26.7065]
[1777901832280,37.18,79057.67,8.7,-0.40714,0.00015,26.70842]
[1777901832703,37.18,79053.83,8.7,-0.40772,0.00015,26.71647]
[1777901835281,37.18,79051.43,8.7,-0.40808,0.00015,26.72151]
[1777901835291,37.18,79051.43,8.7,-0.40808,0.00015,26.72151]
[1777901835306,37.18,79051.43,8.7,-0.40808,0.00015,26.72151]
[1777901835507,37.18,79051.43,8.7,-0.40808,0.00015,26.72151]
[1777901836947,37.18,79043.17,8.7,-0.40934,0.00015,26.73864]
[1777901837306,37.18,79043.17,8.7,-0.40934,0.00015,26.73864]
[1777901837587,37.18,79043.17,8.7,-0.40934,0.00015,26.73864]
[1777901837737,37.18,79036.61,8.7,-0.41033,0.00015,26.75205]
[1777901839343,37.18,79034.93,8.7,-0.41059,0.00015,26.75546]
[1777901844787,37.18,79032.19,8.7,-0.41101,0.00015,26.76103]
[1777901846541,37.18,79032.19,8.7,-0.41101,0.00015,26.76103]
[1777901846703,37.18,79032.19,8.7,-0.41101,0.00015,26.76103]
[1777901846915,37.18,79030.66,8.7,-0.41124,0.00015,26.76411]
[1777901846970,37.18,79030.66,8.7,-0.41124,0.00015,26.76411]
[1777901847005,37.18,79030.66,8.7,-0.41124,0.00015,26.76411]
[1777901847224,37.18,79030.66,8.7,-0.41124,0.00015,26.76411]
[1777901847385,37.18,79030.66,8.7,-0.41124,0.00015,26.76411]
[1777901847409,37.18,79030.66,8.7,-0.41124,0.00015,26.76411]
[1777901847501,37.18,79030.66,8.7,-0.41124,0.00015,26.76411]
[1777901847690,37.18,79030.66,8.7,-0.41124,0.00015,26.76411]
[1777901847751,37.18,79018.35,8.7,-0.41312,0.00015,26.78858]
[1777901847927,37.18,79018.35,8.7,-0.41312,0.00015,26.78858]
[1777901848284,37.18,79018.35,8.7,-0.41312,0.00015,26.78858]
[1777901848590,37.18,78995.32,8.7,-0.41663,0.00015,26.8327]
[1777901849104,37.18,78995.32,8.7,-0.41663,0.00015,26.8327]
[1777901849137,37.18,78995.32,8.7,-0.41663,0.00015,26.8327]
[1777901849404,37.18,78995.32,8.7,-0.41663,0.00015,26.8327]
[1777901849685,37.18,78995.32,8.7,-0.41663,0.00015,26.8327]
[1777901849786,37.18,78976.19,8.7,-0.41955,0.00015,26.86774]
[1777901850123,37.18,78967.47,8.7,-0.42088,0.00015,26.88323]
[1777901852538,37.18,78968.52,8.7,-0.42072,0.00015,26.88137]
[1777901852707,37.18,78968.52,8.7,-0.42072,0.00015,26.88137]
[1777901853033,37.18,78969.04,8.7,-0.42063,0.00015,26.87694]
[1777901853813,37.18,78962.92,8.7,-0.42157,0.00015,26.88767]
[1777901853987,37.18,78952.68,8.7,-0.42314,0.00015,26.90528]
[1777901854865,37.18,78944.59,8.7,-0.42437,0.00015,26.91889]
[1777901856779,37.18,78944.59,8.7,-0.42437,0.00015,26.91889]
[1777901857660,37.17,78945.92,8.7,-0.42417,0.00015,26.91661]
[1777901857667,37.17,78945.92,8.7,-0.42417,0.00015,26.91661]
[1777901857739,37.17,78945.67,8.7,-0.4242,0.00015,26.91703]
[1777901857864,37.17,78945.67,8.7,-0.4242,0.00015,26.91703]
[1777901857959,37.17,78945.67,8.7,-0.4242,0.00015,26.91703]
[1777901858589,37.17,78945.67,8.7,-0.4242,0.00015,26.91703]
[1777901859908,37.17,78937.56,8.7,-0.42545,0.00015,26.93048]
[1777901862548,37.17,78942.75,8.7,-0.42465,0.00015,26.92193]
[1777901864034,37.17,78948.5,8.7,-0.42377,0.00015,26.91232]
[1777901864625,37.17,78948.5,8.7,-0.42377,0.00015,26.91232]
[1777901864714,37.17,78950.33,8.7,-0.42349,0.00015,26.90924]
[1777901865079,37.17,78950.33,8.7,-0.42349,0.00015,26.90924]
[1777901865142,37.17,78950.33,8.7,-0.42349,0.00015,26.90924]
[1777901865355,37.17,78949.33,8.7,-0.42365,0.00015,26.91093]
[1777901866754,37.17,78949.33,8.7,-0.42365,0.00015,26.91093]
[1777901865942,37.17,78942.55,8.7,-0.42469,0.00015,26.92228]
[1777901867214,37.17,78942.55,8.7,-0.42469,0.00015,26.92228]
[1777901867585,37.17,78942.55,8.7,-0.42469,0.00015,26.92228]
[1777901867771,37.17,78942.55,8.7,-0.42469,0.00015,26.92228]
[1777901867617,37.17,78939.33,8.7,-0.42518,0.00015,26.9276]
[1777901867881,37.17,78939.33,8.7,-0.42518,0.00015,26.9276]
[1777901868198,37.17,78939.33,8.7,-0.42518,0.00015,26.9276]
[1777901868438,37.17,78939.33,8.7,-0.42518,0.00015,26.9276]
[1777901868462,37.17,78939.33,8.7,-0.42518,0.00015,26.9276]
[1777901868511,37.17,78939.33,8.7,-0.42518,0.00015,26.9276]
[1777901868678,37.17,78939.33,8.7,-0.42518,0.00015,26.9276]
[1777901868720,37.17,78939.33,8.7,-0.42518,0.00015,26.9276]
[1777901868803,37.17,78939.33,8.7,-0.42518,0.00015,26.9276]
[1777901868806,37.17,78939.33,8.7,-0.42518,0.00015,26.9276]
[1777901868775,37.18,78930.17,8.7,-0.42659,0.00015,26.94255]
[1777901868922,37.18,78930.17,8.7,-0.42659,0.00015,26.94255]
[1777901869075,37.18,78930.17,8.7,-0.42659,0.00015,26.94255]
[1777901869366,37.18,78930.17,8.7,-0.42659,0.00015,26.94255]
[1777901869566,37.18,78930.17,8.7,-0.42659,0.00015,26.94255]
[1777901869648,37.18,78912.07,8.7,-0.42937,0.00015,26.97106]
[1777901870188,37.18,78912.07,8.7,-0.42937,0.00015,26.97106]
[1777901870268,37.18,78912.07,8.7,-0.42937,0.00015,26.97106]
[1777901870447,37.18,78912.07,8.7,-0.42937,0.00015,26.97106]
[1777901870645,37.18,78901.45,8.7,-0.431,0.00015,26.98717]
[1777901872443,37.18,78901.04,8.7,-0.43107,0.00015,26.98779]
[1777901872786,37.18,78901.04,8.7,-0.43107,0.00015,26.98779]
[1777901875065,37.18,78901.92,8.7,-0.43093,0.00015,26.98648]
[1777901876629,37.18,78901.12,8.7,-0.43106,0.00015,26.98768]
[1777901876634,37.18,78901.12,8.7,-0.43106,0.00015,26.98768]
[1777901876778,37.18,78901.12,8.7,-0.43106,0.00015,26.98768]
[1777901877907,37.18,78901.37,8.7,-0.43102,0.00015,26.98732]
[1777901878042,37.18,78901.37,8.7,-0.43102,0.00015,26.98732]
[1777901878911,37.18,78900.83,8.7,-0.4311,0.00015,26.98813]
[1777901878982,37.18,78900.83,8.7,-0.4311,0.00015,26.98813]
[1777901879406,37.18,78900.83,8.7,-0.4311,0.00015,26.98813]
[1777901882186,37.18,78902.3,8.7,-0.43088,0.00015,26.98594]
[1777901883116,37.18,78899.63,8.7,-0.43129,0.00015,26.98994]
[1777901883774,37.18,78899.63,8.7,-0.43129,0.00015,26.98994]
[1777901884728,37.18,78900.92,8.7,-0.43109,0.00015,26.98802]
[1777901885322,37.18,78899.54,8.7,-0.4313,0.00015,26.99008]
[1777901887084,37.18,78896.63,8.7,-0.43175,0.00015,26.99439]
[1777901887423,37.18,78896.63,8.7,-0.43175,0.00015,26.99439]
[1777901888162,37.18,78895.13,8.7,-0.43198,0.00015,26.9966]
[1777901892113,37.18,78896.76,8.7,-0.43173,0.00015,26.99421]
[1777901892153,37.18,78896.76,8.7,-0.43173,0.00015,26.99421]
[1777901892155,37.18,78896.76,8.7,-0.43173,0.00015,26.99421]
[1777901892501,37.18,78896.76,8.7,-0.43173,0.00015,26.99421]
[1777901893014,37.18,78900.19,8.7,-0.4312,0.00015,26.98912]
[1777901893188,37.18,78900.19,8.7,-0.4312,0.00015,26.98912]
[1777901893777,37.18,78911.84,8.7,-0.42941,0.00015,26.97151]
[1777901894180,37.18,78911.84,8.7,-0.42941,0.00015,26.97151]
[1777901894329,37.18,78911.84,8.7,-0.42941,0.00015,26.97151]
[1777901894494,37.18,78911.84,8.7,-0.42941,0.00015,26.97151]
[1777901895071,37.18,78910.87,8.7,-0.42956,0.00015,26.97298]
[1777901900774,37.18,78916.56,8.7,-0.42869,0.00015,26.96419]
[1777901901916,37.18,78913.01,8.7,-0.42923,0.00015,26.96972]
[1777901901930,37.18,78913.01,8.7,-0.42923,0.00015,26.96972]
[1777901902708,37.18,78913.01,8.7,-0.42923,0.00015,26.96972]
[1777901902720,37.18,78913.01,8.7,-0.42923,0.00015,26.96972]
[1777901902769,37.18,78913.01,8.7,-0.42923,0.00015,26.96972]
[1777901902807,37.18,78913.01,8.7,-0.42923,0.00015,26.96972]
[1777901903135,37.18,78908.8,8.7,-0.42988,0.00015,26.97619]
[1777901903626,37.18,78908.8,8.7,-0.42988,0.00015,26.97619]
[1777901903691,37.18,78898.25,8.7,-0.43151,0.00015,26.99205]
[1777901906150,37.18,78896.66,8.7,-0.43175,0.00015,26.9944]
[1777901906975,37.18,78896.38,8.7,-0.43179,0.00015,26.99482]
[1777901907104,37.18,78896.38,8.7,-0.43179,0.00015,26.99482]
[1777901907132,37.18,78896.38,8.7,-0.43179,0.00015,26.99482]
[1777901907339,37.18,78896.38,8.7,-0.43179,0.00015,26.99482]
[1777901907441,37.18,78886.16,8.7,-0.43337,0.00015,27.00967]
[1777901907899,37.18,78886.16,8.7,-0.43337,0.00015,27.00967]
[1777901907934,37.18,78886.16,8.7,-0.43337,0.00015,27.00967]
[1777901908138,37.18,78886.16,8.7,-0.43337,0.00015,27.00967]
[1777901908268,37.18,78886.16,8.7,-0.43337,0.00015,27.00967]
[1777901908508,37.18,78886.16,8.7,-0.43337,0.00015,27.00967]
[1777901908511,37.18,78886.16,8.7,-0.43337,0.00015,27.00967]
[1777901908752,37.18,78886.16,8.7,-0.43337,0.00015,27.00967]
[1777901908814,37.18,78886.16,8.7,-0.43337,0.00015,27.00967]
[1777901908863,37.18,78886.16,8.7,-0.43337,0.00015,27.00967]
[1777901908844,37.18,78864.47,8.7,-0.43671,0.00015,27.03978]
[1777901909005,37.18,78864.47,8.7,-0.43671,0.00015,27.03978]
[1777901909175,37.18,78864.47,8.7,-0.43671,0.00015,27.03978]
[1777901909311,37.18,78864.47,8.7,-0.43671,0.00015,27.03978]
[1777901909379,37.18,78864.47,8.7,-0.43671,0.00015,27.03978]
[1777901909567,37.18,78864.47,8.7,-0.43671,0.00015,27.03978]
[1777901909734,37.18,78845.98,8.7,-0.43957,0.00015,27.06397]
[1777901910716,37.18,78845.98,8.7,-0.43957,0.00015,27.06397]
[1777901910895,37.18,78841.71,8.7,-0.44023,0.00015,27.06937]
[1777901911553,37.18,78841.71,8.7,-0.44023,0.00015,27.06937]
[1777901911632,37.19,78842.69,8.7,-0.44007,0.00015,27.0647]
[1777901912314,37.19,78842.69,8.7,-0.44007,0.00015,27.0647]
[1777901915070,37.19,78843.93,8.7,-0.43988,0.00015,27.06313]
[1777901917738,37.19,78847.64,8.7,-0.43931,0.00015,27.05842]
[1777901918996,37.19,78846.08,8.7,-0.43955,0.00015,27.06041]
[1777901919008,37.19,78846.08,8.7,-0.43955,0.00015,27.06041]
[1777901920058,37.19,78843.42,8.7,-0.43996,0.00015,27.06377]
[1777901920783,37.19,78843.42,8.7,-0.43996,0.00015,27.06377]
[1777901920826,37.19,78843.42,8.7,-0.43996,0.00015,27.06377]
[1777901920858,37.19,78846.79,8.7,-0.43944,0.00015,27.0595]
[1777901921043,37.19,78846.79,8.7,-0.43944,0.00015,27.0595]
[1777901921096,37.19,78846.79,8.7,-0.43944,0.00015,27.0595]
[1777901921431,37.19,78846.79,8.7,-0.43944,0.00015,27.0595]
[1777901921581,37.18,78856.81,8.7,-0.43789,0.00015,27.04652]
[1777901922573,37.18,78867.56,8.7,-0.43623,0.00015,27.03215]
[1777901923577,37.18,78867.56,8.7,-0.43623,0.00015,27.03215]
[1777901929401,37.18,78863.93,8.7,-0.43678,0.00015,27.03697]
[1777901931940,37.17,78869.13,8.7,-0.43598,0.00015,27.0299]
[1777901932497,37.17,78869.13,8.7,-0.43598,0.00015,27.0299]
[1777901932573,37.17,78869.13,8.7,-0.43598,0.00015,27.0299]
[1777901932663,37.17,78875.57,8.7,-0.43498,0.00015,27.021]
[1777901934343,37.17,78877.8,8.7,-0.43464,0.00015,27.01789]
[1777901939195,37.17,78871.09,8.7,-0.43567,0.00015,27.02717]
[1777901939200,37.17,78871.09,8.7,-0.43567,0.00015,27.02717]
[1777901939274,37.17,78871.09,8.7,-0.43567,0.00015,27.02717]
[1777901939351,37.17,78871.09,8.7,-0.43567,0.00015,27.02717]
[1777901939434,37.17,78871.09,8.7,-0.43567,0.00015,27.02717]
[1777901939451,37.17,78871.09,8.7,-0.43567,0.00015,27.02717]
[1777901939603,37.17,78871.09,8.7,-0.43567,0.00015,27.02717]
[1777901940514,37.17,78874.07,8.7,-0.43521,0.00015,27.02304]
[1777901940606,37.17,78874.07,8.7,-0.43521,0.00015,27.02304]
[1777901940975,37.17,78876.27,8.7,-0.43487,0.00015,27.01999]
[1777901941410,37.17,78876.27,8.7,-0.43487,0.00015,27.01999]
[1777901941489,37.17,78883.94,8.7,-0.43369,0.00015,27.00918]
[1777901941976,37.17,78883.94,8.7,-0.43369,0.00015,27.00918]
[1777901942860,37.17,78883.94,8.7,-0.43369,0.00015,27.00918]
[1777901942498,37.17,78890.77,8.7,-0.43263,0.00015,26.99936]
[1777901942962,37.17,78890.77,8.7,-0.43263,0.00015,26.99936]
[1777901943240,37.17,78890.77,8.7,-0.43263,0.00015,26.99936]
[1777901943584,37.17,78890.77,8.7,-0.43263,0.00015,26.99936]
[1777901943867,37.17,78890.77,8.7,-0.43263,0.00015,26.99936]
[1777901943614,37.17,78903.29,8.7,-0.43071,0.00015,26.98085]
[1777901944216,37.17,78903.29,8.7,-0.43071,0.00015,26.98085]
[1777901944544,37.17,78903.29,8.7,-0.43071,0.00015,26.98085]
[1777901944764,37.17,78903.29,8.7,-0.43071,0.00015,26.98085]
[1777901944792,37.17,78903.29,8.7,-0.43071,0.00015,26.98085]
[1777901945886,37.17,78905.66,8.7,-0.43034,0.00015,26.97728]
[1777901945906,37.17,78913.2,8.7,-0.42918,0.00015,26.96576]
[1777901946308,37.17,78913.2,8.7,-0.42918,0.00015,26.96576]
[1777901948911,37.17,78918.03,8.7,-0.42844,0.00015,26.95832]
[1777901949007,37.17,78918.03,8.7,-0.42844,0.00015,26.95832]
[1777901949704,37.17,78918.03,8.7,-0.42844,0.00015,26.95832]
[1777901949781,37.18,78923.49,8.7,-0.42761,0.00015,26.94974]
[1777901951503,37.18,78926.72,8.7,-0.42711,0.00015,26.94461]
[1777901952746,37.18,78929.4,8.7,-0.4267,0.00015,26.94032]
[1777901952752,37.18,78929.4,8.7,-0.4267,0.00015,26.94032]
[1777901952782,37.18,78937.5,8.7,-0.42546,0.00015,26.92717]
[1777901954022,37.18,78939.24,8.7,-0.42519,0.00015,26.92434]
[1777901954391,37.18,78939.24,8.7,-0.42519,0.00015,26.92434]
[1777901954398,37.18,78939.24,8.7,-0.42519,0.00015,26.92434]
[1777901954538,37.18,78939.24,8.7,-0.42519,0.00015,26.92434]
[1777901954572,37.18,78939.24,8.7,-0.42519,0.00015,26.92434]
[1777901954744,37.18,78939.24,8.7,-0.42519,0.00015,26.92434]
[1777901954843,37.18,78942.66,8.7,-0.42467,0.00015,26.91869]
[1777901955407,37.18,78942.66,8.7,-0.42467,0.00015,26.91869]
[1777901955740,37.18,78942.66,8.7,-0.42467,0.00015,26.91869]
[1777901956597,37.18,78946.59,8.7,-0.42406,0.00015,26.9121]
[1777901962052,37.17,78954.8,8.7,-0.4228,0.00015,26.89815]
[1777901966067,37.17,78954.53,8.7,-0.42284,0.00015,26.89862]
[1777901966869,37.17,78954.53,8.7,-0.42284,0.00015,26.89862]
[1777901967542,37.17,78955.19,8.7,-0.42274,0.00015,26.89748]
[1777901970276,37.17,78958.31,8.7,-0.42226,0.00015,26.89211]
[1777901975732,37.17,78954.6,8.7,-0.42282,0.00015,26.89498]
[1777901978311,37.17,78954.23,8.7,-0.42288,0.00015,26.89561]
[1777901978757,37.17,78964.35,8.7,-0.42133,0.00015,26.87812]
[1777901979519,37.17,78964.35,8.7,-0.42133,0.00015,26.87812]
[1777901979524,37.17,78964.35,8.7,-0.42133,0.00015,26.87812]
[1777901979620,37.17,78964.35,8.7,-0.42133,0.00015,26.87812]
[1777901979725,37.17,78964.35,8.7,-0.42133,0.00015,26.87812]
[1777901979923,37.17,78964.35,8.7,-0.42133,0.00015,26.87812]
[1777901979945,37.17,78964.35,8.7,-0.42133,0.00015,26.87812]
[1777901979763,37.17,78978.0,8.7,-0.41924,0.00015,26.85387]
[1777901980036,37.17,78978.0,8.7,-0.41924,0.00015,26.85387]
[1777901980769,37.17,78989.41,8.7,-0.41749,0.00015,26.83303]
[1777901981368,37.17,78989.41,8.7,-0.41749,0.00015,26.83303]
[1777901981424,37.17,78989.41,8.7,-0.41749,0.00015,26.83303]
[1777901981556,37.17,78989.41,8.7,-0.41749,0.00015,26.83303]
[1777901982786,37.17,78991.37,8.7,-0.41719,0.00015,26.82937]
[1777901983389,37.17,78991.51,8.7,-0.41717,0.00015,26.82908]
[1777901983648,37.17,78991.51,8.7,-0.41717,0.00015,26.82908]
[1777901983920,37.17,78991.51,8.7,-0.41717,0.00015,26.82908]
[1777901984709,37.17,78985.74,8.7,-0.41805,0.00015,26.83969]
[1777901984815,37.17,78985.74,8.7,-0.41805,0.00015,26.83969]
[1777901985156,37.17,78982.37,8.7,-0.41856,0.00015,26.84581]
[1777901985229,37.17,78982.37,8.7,-0.41856,0.00015,26.84581]
[1777901986166,37.17,78977.88,8.7,-0.41925,0.00015,26.85395]
[1777901986483,37.17,78977.88,8.7,-0.41925,0.00015,26.85395]
[1777901986537,37.17,78977.88,8.7,-0.41925,0.00015,26.85395]
[1777901986552,37.17,78977.88,8.7,-0.41925,0.00015,26.85395]
[1777901986554,37.17,78977.88,8.7,-0.41925,0.00015,26.85395]
[1777901986812,37.17,78971.16,8.7,-0.42027,0.00015,26.86597]
[1777901988297,37.17,78968.64,8.7,-0.42066,0.00015,26.87043]
[1777901988665,37.17,78968.64,8.7,-0.42066,0.00015,26.87043]
[1777901992017,37.17,78963.14,8.7,-0.4215,0.00015,26.88004]
[1777901994325,37.16,78957.43,8.7,-0.42237,0.00015,26.88992]
[1777901997089,37.16,78955.17,8.7,-0.42272,0.00015,26.8938]
[1777901997889,37.16,78948.77,8.7,-0.4237,0.00015,26.90468]
[1777901998938,37.16,78948.77,8.7,-0.4237,0.00015,26.90468]
[1777901999747,37.16,78948.48,8.7,-0.42374,0.00015,26.90517]
[1777902000401,37.17,78948.48,8.7,-0.42374,0.00015,26.90518]
[1777902000543,37.17,78948.48,8.7,-0.42374,0.00015,26.90518]
[1777902000594,37.17,78948.48,8.7,-0.42374,0.00015,26.90518]
[1777902000666,37.17,78948.48,8.7,-0.42374,0.00015,26.90518]
[1777902000911,37.17,78942.89,8.7,-0.4246,0.00015,26.91455]
[1777902001173,37.17,78942.89,8.7,-0.4246,0.00015,26.91455]
[1777902002260,37.17,78940.39,8.7,-0.42499,0.00015,26.9187]
[1777902003561,37.17,78937.72,8.7,-0.4254,0.00015,26.9231]
[1777902003952,37.17,78937.72,8.7,-0.4254,0.00015,26.9231]
[1777902008966,37.16,78931.66,8.7,-0.42633,0.00015,26.93295]
[1777902012434,37.16,78932.39,8.7,-0.42621,0.00015,26.93176]
[1777902013611,37.16,78931.57,8.7,-0.42634,0.00015,26.93308]
[1777902014846,37.16,78933.71,8.7,-0.42601,0.00015,26.9296]
[1777902015748,37.16,78936.7,8.7,-0.42555,0.00015,26.92471]
[1777902020112,37.16,78934.05,8.7,-0.42595,0.00015,26.92902]
[1777902021102,37.16,78933.61,8.7,-0.42602,0.00015,26.92973]
[1777902021162,37.16,78933.61,8.7,-0.42602,0.00015,26.92973]
[1777902021325,37.16,78933.61,8.7,-0.42602,0.00015,26.92973]
[1777902021373,37.16,78927.05,8.7,-0.42703,0.00015,26.94031]
[1777902022451,37.16,78917.68,8.7,-0.42847,0.00015,26.95514]
[1777902024590,37.16,78916.89,8.7,-0.42859,0.00015,26.95639]
[1777902025576,37.16,78916.73,8.7,-0.42862,0.00015,26.95666]
[1777902027012,37.16,78915.37,8.7,-0.42883,0.00015,26.95879]
[1777902031876,37.17,78918.92,8.7,-0.42829,0.00015,26.9533]
[1777902032120,37.17,78917.85,8.7,-0.42845,0.00015,26.95151]
[1777902032232,37.17,78917.85,8.7,-0.42845,0.00015,26.95151]
[1777902032296,37.17,78917.85,8.7,-0.42845,0.00015,26.95151]
[1777902032359,37.17,78917.85,8.7,-0.42845,0.00015,26.95151]
[1777902032383,37.17,78917.85,8.7,-0.42845,0.00015,26.95151]
[1777902032406,37.17,78917.85,8.7,-0.42845,0.00015,26.95151]
[1777902032479,37.17,78917.85,8.7,-0.42845,0.00015,26.95151]
[1777902032569,37.17,78917.85,8.7,-0.42845,0.00015,26.95151]
[1777902032728,37.17,78917.85,8.7,-0.42845,0.00015,26.95151]
[1777902032746,37.17,78917.85,8.7,-0.42845,0.00015,26.95151]
[1777902032990,37.17,78917.85,8.7,-0.42845,0.00015,26.95151]
[1777902033095,37.17,78914.93,8.7,-0.4289,0.00015,26.95607]
[1777902033201,37.17,78914.93,8.7,-0.4289,0.00015,26.95607]
[1777902033662,37.17,78914.93,8.7,-0.4289,0.00015,26.95607]
[1777902033830,37.17,78914.93,8.7,-0.4289,0.00015,26.95607]
[1777902033914,37.17,78890.47,8.7,-0.43266,0.00015,26.9928]
[1777902034906,37.17,78867.13,8.7,-0.43626,0.00015,27.02557]
[1777902035800,37.17,78867.13,8.7,-0.43626,0.00015,27.02557]
[1777902037315,37.17,78866.63,8.7,-0.43634,0.00015,27.02623]
[1777902039186,37.16,78873.9,8.7,-0.43521,0.00015,27.01622]
[1777902043344,37.16,78873.11,8.7,-0.43533,0.00015,27.01728]
[1777902045301,37.16,78874.68,8.7,-0.43509,0.00015,27.01508]
[1777902045303,37.16,78874.68,8.7,-0.43509,0.00015,27.01508]
[1777902051836,37.15,78870.27,8.7,-0.43576,0.00015,27.02109]
[1777902051863,37.15,78870.27,8.7,-0.43576,0.00015,27.02109]
[1777902052258,37.15,78872.75,8.7,-0.43537,0.00015,27.01765]
[1777902052958,37.15,78872.75,8.7,-0.43537,0.00015,27.01765]
[1777902052623,37.15,78880.42,8.7,-0.43419,0.00015,27.00694]
[1777902053036,37.15,78880.42,8.7,-0.43419,0.00015,27.00694]
[1777902053110,37.15,78880.42,8.7,-0.43419,0.00015,27.00694]
[1777902053166,37.15,78880.42,8.7,-0.43419,0.00015,27.00694]
[1777902053514,37.15,78896.43,8.7,-0.43172,0.00015,26.9838]
[1777902054467,37.15,78896.43,8.7,-0.43172,0.00015,26.9838]
[1777902054790,37.15,78896.43,8.7,-0.43172,0.00015,26.9838]
[1777902054849,37.15,78896.43,8.7,-0.43172,0.00015,26.9838]
[1777902054891,37.15,78899.11,8.7,-0.43131,0.00015,26.97983]
[1777902055313,37.15,78899.11,8.7,-0.43131,0.00015,26.97983]
[1777902057321,37.15,78908.4,8.7,-0.42988,0.00015,26.96584]
[1777902059511,37.15,78909.1,8.7,-0.42977,0.00015,26.96478]
[1777902059779,37.15,78909.1,8.7,-0.42977,0.00015,26.96478]
[1777902059991,37.15,78909.1,8.7,-0.42977,0.00015,26.96478]
[1777902060061,37.15,78909.93,8.7,-0.42964,0.00015,26.96351]
[1777902060982,37.15,78917.56,8.7,-0.42847,0.00015,26.95169]
[1777902061349,37.15,78924.9,8.7,-0.42734,0.00015,26.94011]
[1777902063379,37.15,78925.31,8.7,-0.42728,0.00015,26.93945]
[1777902063651,37.15,78925.31,8.7,-0.42728,0.00015,26.93945]
[1777902063931,37.15,78925.31,8.7,-0.42728,0.00015,26.93945]
[1777902065590,37.15,78923.99,8.7,-0.42748,0.00015,26.94153]
[1777902065626,37.15,78923.99,8.7,-0.42748,0.00015,26.94153]
[1777902066955,37.15,78921.22,8.7,-0.4279,0.00015,26.94591]
[1777902067599,37.15,78923.21,8.7,-0.4276,0.00015,26.94276]
[1777902068149,37.15,78924.4,8.7,-0.42741,0.00015,26.94086]
[1777902071042,37.15,78923.15,8.7,-0.4276,0.00015,26.94283]
[1777902076181,37.15,78919.44,8.7,-0.42817,0.00015,26.94862]
[1777902076733,37.15,78919.44,8.7,-0.42817,0.00015,26.94862]
[1777902076764,37.15,78919.44,8.7,-0.42817,0.00015,26.94862]
[1777902077450,37.15,78918.4,8.7,-0.42833,0.00015,26.95023]
[1777902077476,37.15,78918.4,8.7,-0.42833,0.00015,26.95023]
[1777902077553,37.15,78918.4,8.7,-0.42833,0.00015,26.95023]
[1777902078482,37.15,78927.07,8.7,-0.42699,0.00015,26.93648]
[1777902083517,37.14,78928.32,8.7,-0.4268,0.00015,26.93445]
[1777902088554,37.14,78928.58,8.7,-0.42676,0.00015,26.93401]
[1777902089303,37.14,78928.58,8.7,-0.42676,0.00015,26.93401]
[1777902089316,37.14,78928.58,8.7,-0.42676,0.00015,26.93401]
[1777902089377,37.14,78928.58,8.7,-0.42676,0.00015,26.93401]
[1777902089384,37.14,78928.58,8.7,-0.42676,0.00015,26.93401]
[1777902089622,37.14,78928.58,8.7,-0.42676,0.00015,26.93401]
[1777902089625,37.14,78931.8,8.7,-0.42626,0.00015,26.9288]
[1777902091017,37.14,78931.8,8.7,-0.42626,0.00015,26.9288]
[1777902093177,37.14,78942.27,8.7,-0.42464,0.00015,26.90802]
[1777902093311,37.14,78942.27,8.7,-0.42464,0.00015,26.90802]
[1777902093405,37.14,78942.27,8.7,-0.42464,0.00015,26.90802]
[1777902093585,37.14,78942.27,8.7,-0.42464,0.00015,26.90802]
[1777902093724,37.14,78935.32,8.7,-0.4257,0.00015,26.91945]
[1777902095608,37.14,78925.47,8.7,-0.42722,0.00015,26.93537]
[1777902100643,37.13,78925.4,8.7,-0.42722,0.00015,26.93545]
[1777902103963,37.13,78922.35,8.7,-0.42769,0.00015,26.94029]
[1777902103978,37.13,78922.35,8.7,-0.42769,0.00015,26.94029]
[1777902108072,37.13,78921.95,8.7,-0.42775,0.00015,26.94088]
[1777902108698,37.13,78916.52,8.7,-0.42859,0.00015,26.9494]
[1777902110109,37.13,78914.76,8.7,-0.42886,0.00015,26.95218]
[1777902112053,37.13,78920.42,8.7,-0.42799,0.00015,26.94333]
[1777902113268,37.14,78921.74,8.7,-0.42779,0.00015,26.94128]
[1777902115990,37.14,78921.48,8.7,-0.42783,0.00015,26.94173]
[1777902116058,37.14,78921.48,8.7,-0.42783,0.00015,26.94173]
[1777902116008,37.14,78921.11,8.7,-0.42789,0.00015,26.94233]
[1777902116320,37.14,78921.11,8.7,-0.42789,0.00015,26.94233]
[1777902121791,37.14,78920.51,8.7,-0.42798,0.00015,26.94325]
[1777902126826,37.13,78916.73,8.7,-0.42856,0.00015,26.94915]
[1777902131861,37.13,78914.03,8.7,-0.42897,0.00015,26.9533]
[1777902132242,37.13,78914.03,8.7,-0.42897,0.00015,26.9533]
[1777902134055,37.13,78917.09,8.7,-0.4285,0.00015,26.94853]
[1777902134363,37.13,78915.82,8.7,-0.4287,0.00015,26.9505]
[1777902134474,37.13,78915.82,8.7,-0.4287,0.00015,26.9505]
[1777902134652,37.13,78915.82,8.7,-0.4287,0.00015,26.9505]
[1777902134848,37.13,78915.82,8.7,-0.4287,0.00015,26.9505]
[1777902134892,37.13,78915.82,8.7,-0.4287,0.00015,26.9505]
[1777902135056,37.13,78915.82,8.7,-0.4287,0.00015,26.9505]
[1777902134994,37.13,78905.53,8.7,-0.43028,0.00015,26.96634]
[1777902135889,37.13,78898.35,8.7,-0.43139,0.00015,26.97713]
[1777902136255,37.13,78898.35,8.7,-0.43139,0.00015,26.97713]
[1777902136885,37.13,78898.35,8.7,-0.43139,0.00015,26.97713]
[1777902136909,37.13,78898.35,8.7,-0.43139,0.00015,26.97713]
[1777902137371,37.13,78892.85,8.7,-0.43224,0.00015,26.98525]
[1777902137533,37.13,78892.85,8.7,-0.43224,0.00015,26.98525]
[1777902141551,37.13,78892.83,8.7,-0.43224,0.00015,26.98528]
[1777902143152,37.13,78891.04,8.7,-0.43252,0.00015,26.9879]
[1777902143335,37.13,78891.04,8.7,-0.43252,0.00015,26.9879]
[1777902143371,37.13,78891.04,8.7,-0.43252,0.00015,26.9879]
[1777902143448,37.13,78891.04,8.7,-0.43252,0.00015,26.9879]
[1777902143473,37.13,78891.04,8.7,-0.43252,0.00015,26.9879]
[1777902143878,37.13,78891.04,8.7,-0.43252,0.00015,26.9879]
[1777902144057,37.13,78891.04,8.7,-0.43252,0.00015,26.9879]
[1777902144311,37.13,78885.55,8.7,-0.43336,0.00015,26.99584]
[1777902144352,37.13,78885.55,8.7,-0.43336,0.00015,26.99584]
[1777902144952,37.13,78876.71,8.7,-0.43473,0.00015,27.00838]
[1777902149987,37.14,78875.96,8.7,-0.43485,0.00015,27.00946]
[1777902152959,37.14,78877.07,8.7,-0.43467,0.00015,27.00445]
[1777902153203,37.14,78877.52,8.7,-0.4346,0.00015,27.00382]
[1777902156958,37.14,78875.03,8.7,-0.43499,0.00015,27.00728]
[1777902162071,37.13,78875.22,8.7,-0.43495,0.00015,27.00697]
[1777902163399,37.13,78873.98,8.7,-0.43514,0.00015,27.00869]
[1777902164251,37.13,78873.02,8.7,-0.43529,0.00015,27.01001]
[1777902165054,37.13,78873.02,8.7,-0.43529,0.00015,27.01001]
[1777902165605,37.13,78874.95,8.7,-0.43499,0.00015,27.00733]
[1777902165764,37.13,78874.95,8.7,-0.43499,0.00015,27.00733]
[1777902166099,37.13,78866.94,8.7,-0.43623,0.00015,27.01834]
[1777902166852,37.13,78866.94,8.7,-0.43623,0.00015,27.01834]
[1777902166989,37.13,78866.94,8.7,-0.43623,0.00015,27.01834]
[1777902168672,37.13,78864.82,8.7,-0.43655,0.00015,27.02119]
[1777902171134,37.13,78873.86,8.7,-0.43515,0.00015,27.00877]
[1777902172614,37.13,78875.19,8.7,-0.43495,0.00015,27.00692]
[1777902178135,37.12,78876.45,8.7,-0.43475,0.00015,27.00513]
[1777902178181,37.12,78878.03,8.7,-0.43451,0.00015,27.00291]
[1777902178248,37.12,78878.03,8.7,-0.43451,0.00015,27.00291]
[1777902179441,37.12,78882.0,8.7,-0.43389,0.00015,26.9973]
[1777902183367,37.12,78886.18,8.7,-0.43325,0.00015,26.99133]
[1777902190268,37.13,78886.81,8.7,-0.43315,0.00015,26.99044]
[1777902191643,37.13,78886.81,8.7,-0.43315,0.00015,26.99044]
[1777902191664,37.13,78886.81,8.7,-0.43315,0.00015,26.99044]
[1777902192476,37.13,78886.98,8.7,-0.43313,0.00015,26.9902]
[1777902192561,37.13,78886.98,8.7,-0.43313,0.00015,26.9902]
[1777902192589,37.13,78886.98,8.7,-0.43313,0.00015,26.9902]
[1777902192630,37.13,78886.98,8.7,-0.43313,0.00015,26.9902]
[1777902193040,37.13,78895.33,8.7,-0.43184,0.00015,26.97803]
[1777902193289,37.13,78910.29,8.7,-0.42953,0.00015,26.9555]
[1777902194405,37.13,78910.29,8.7,-0.42953,0.00015,26.9555]
[1777902194510,37.13,78910.29,8.7,-0.42953,0.00015,26.9555]
[1777902196120,37.13,78912.86,8.7,-0.42914,0.00015,26.95155]
[1777902203036,37.14,78912.28,8.7,-0.42924,0.00015,26.95259]
[1777902205373,37.14,78905.45,8.7,-0.4303,0.00015,26.96311]
[1777902208530,37.14,78905.13,8.7,-0.43035,0.00015,26.96363]
[1777902208684,37.14,78905.13,8.7,-0.43035,0.00015,26.96363]
[1777902208696,37.14,78905.13,8.7,-0.43035,0.00015,26.96363]
[1777902208704,37.14,78905.13,8.7,-0.43035,0.00015,26.96363]
[1777902208968,37.14,78905.13,8.7,-0.43035,0.00015,26.96363]
[1777902209891,37.14,78905.92,8.7,-0.43023,0.00015,26.96246]
[1777902209986,37.14,78893.67,8.7,-0.43212,0.00015,26.98075]
[1777902210534,37.14,78893.67,8.7,-0.43212,0.00015,26.98075]
[1777902216451,37.14,78887.58,8.7,-0.43305,0.00015,26.98616]
[1777902217242,37.14,78887.58,8.7,-0.43305,0.00015,26.98616]
[1777902217295,37.14,78887.58,8.7,-0.43305,0.00015,26.98616]
[1777902217308,37.14,78887.58,8.7,-0.43305,0.00015,26.98616]
[1777902217455,37.14,78887.58,8.7,-0.43305,0.00015,26.98616]
[1777902217693,37.14,78887.58,8.7,-0.43305,0.00015,26.98616]
[1777902218068,37.14,78887.58,8.7,-0.43305,0.00015,26.98616]
[1777902218145,37.14,78876.24,8.7,-0.4348,0.00015,27.00227]
[1777902218680,37.14,78876.24,8.7,-0.4348,0.00015,27.00227]
[1777902225076,37.14,78872.88,8.7,-0.43532,0.00015,27.00692]
[1777902225279,37.14,78873.47,8.7,-0.43523,0.00015,27.00609]
[1777902225652,37.14,78873.47,8.7,-0.43523,0.00015,27.00609]
[1777902235584,37.14,78877.23,8.7,-0.43465,0.00015,27.00082]
[1777902240619,37.14,78877.76,8.7,-0.43456,0.00015,27.00007]
[1777902245321,37.14,78875.93,8.7,-0.43485,0.00015,27.00262]
[1777902250689,37.14,78873.82,8.7,-0.43517,0.00015,27.00554]
[1777902253900,37.14,78873.9,8.7,-0.43516,0.00015,27.00543]
[1777902255680,37.14,78873.81,8.7,-0.43517,0.00015,27.00554]
[1777902255852,37.14,78873.81,8.7,-0.43517,0.00015,27.00554]
[1777902256622,37.14,78876.01,8.7,-0.43483,0.00015,27.00248]
[1777902259300,37.14,78880.85,8.7,-0.43408,0.00015,26.99566]
[1777902259333,37.14,78880.85,8.7,-0.43408,0.00015,26.99566]
[1777902259499,37.14,78880.85,8.7,-0.43408,0.00015,26.99566]
[1777902259618,37.14,78880.85,8.7,-0.43408,0.00015,26.99566]
[1777902259706,37.14,78880.85,8.7,-0.43408,0.00015,26.99566]
[1777902259772,37.14,78880.85,8.7,-0.43408,0.00015,26.99566]
[1777902259844,37.14,78880.85,8.7,-0.43408,0.00015,26.99566]
[1777902260017,37.14,78880.85,8.7,-0.43408,0.00015,26.99566]
[1777902260044,37.14,78880.85,8.7,-0.43408,0.00015,26.99566]
[1777902260119,37.14,78888.32,8.7,-0.43293,0.00015,26.98496]
[1777902260759,37.14,78897.0,8.7,-0.43159,0.00015,26.97225]
[1777902262205,37.14,78897.0,8.7,-0.43159,0.00015,26.97225]
[1777902262215,37.14,78897.0,8.7,-0.43159,0.00015,26.97225]
[1777902262773,37.14,78898.14,8.7,-0.43141,0.00015,26.97056]
[1777902263570,37.14,78898.14,8.7,-0.43141,0.00015,26.97056]
[1777902263581,37.14,78898.14,8.7,-0.43141,0.00015,26.97056]
[1777902263965,37.14,78898.14,8.7,-0.43141,0.00015,26.97056]
[1777902268252,37.14,78902.72,8.7,-0.43071,0.00015,26.96375]
[1777902268266,37.14,78903.13,8.7,-0.43065,0.00015,26.96314]
[1777902273850,37.14,78906.14,8.7,-0.43018,0.00015,26.95519]
[1777902274466,37.14,78906.14,8.7,-0.43018,0.00015,26.95519]
[1777902275916,37.14,78903.99,8.7,-0.43052,0.00015,26.95846]
[1777902275924,37.14,78903.99,8.7,-0.43052,0.00015,26.95846]
[1777902275932,37.14,78903.99,8.7,-0.43052,0.00015,26.95846]
[1777902275992,37.15,78902.97,8.7,-0.43068,0.00015,26.96003]
[1777902277878,37.15,78895.82,8.7,-0.43178,0.00015,26.9707]
[1777902279865,37.15,78893.66,8.7,-0.43211,0.00015,26.97387]
[1777902279892,37.15,78890.25,8.7,-0.43264,0.00015,26.97885]
[1777902281166,37.15,78890.25,8.7,-0.43264,0.00015,26.97885]
[1777902284043,37.15,78886.89,8.7,-0.43316,0.00015,26.98373]
[1777902284389,37.15,78885.68,8.7,-0.43334,0.00015,26.98547]
[1777902284419,37.15,78885.68,8.7,-0.43334,0.00015,26.98547]
[1777902284656,37.15,78885.68,8.7,-0.43334,0.00015,26.98547]
[1777902284685,37.15,78885.68,8.7,-0.43334,0.00015,26.98547]
[1777902284775,37.15,78885.68,8.7,-0.43334,0.00015,26.98547]
[1777902284995,37.15,78885.68,8.7,-0.43334,0.00015,26.98547]
[1777902285059,37.15,78875.87,8.7,-0.43486,0.00015,26.99936]
[1777902286535,37.15,78872.5,8.7,-0.43538,0.00015,27.00404]
[1777902286554,37.15,78872.5,8.7,-0.43538,0.00015,27.00404]
[1777902287761,37.15,78867.44,8.7,-0.43616,0.00015,27.01098]
[1777902293990,37.15,78863.06,8.7,-0.43684,0.00015,27.01692]
[1777902299026,37.14,78860.88,8.7,-0.43717,0.00015,27.01978]
[1777902300384,37.14,78861.39,8.7,-0.43709,0.00015,27.01909]
[1777902301040,37.14,78854.34,8.7,-0.43818,0.00015,27.0284]
[1777902301752,37.14,78854.34,8.7,-0.43818,0.00015,27.0284]
[1777902301922,37.14,78854.34,8.7,-0.43818,0.00015,27.0284]
[1777902301990,37.14,78854.34,8.7,-0.43818,0.00015,27.0284]
[1777902302107,37.14,78854.34,8.7,-0.43818,0.00015,27.0284]
[1777902302232,37.14,78854.34,8.7,-0.43818,0.00015,27.0284]
[1777902302258,37.14,78828.49,8.7,-0.44219,0.00016,27.06085]
[1777902302612,37.14,78828.49,8.7,-0.44219,0.00016,27.06085]
[1777902302761,37.14,78828.49,8.7,-0.44219,0.00016,27.06085]
[1777902302895,37.14,78828.49,8.7,-0.44219,0.00016,27.06085]
[1777902303021,37.14,78828.49,8.7,-0.44219,0.00016,27.06085]
[1777902303055,37.14,78801.91,8.7,-0.44631,0.00016,27.09134]
[1777902303407,37.14,78801.91,8.7,-0.44631,0.00016,27.09134]
[1777902303921,37.14,78801.91,8.7,-0.44631,0.00016,27.09134]
[1777902304049,37.14,78801.91,8.7,-0.44631,0.00016,27.09134]
[1777902304096,37.14,78801.91,8.7,-0.44631,0.00016,27.09134]
[1777902304228,37.14,78790.34,8.7,-0.4481,0.00016,27.1037]
[1777902304372,37.14,78790.34,8.7,-0.4481,0.00016,27.1037]
[1777902304814,37.14,78790.34,8.7,-0.4481,0.00016,27.1037]
[1777902305015,37.14,78790.34,8.7,-0.4481,0.00016,27.1037]
[1777902305533,37.14,78793.11,8.7,-0.44767,0.00016,27.10079]
[1777902306251,37.14,78793.11,8.7,-0.44767,0.00016,27.10079]
[1777902307052,37.14,78788.81,8.7,-0.44834,0.00016,27.10529]
[1777902307686,37.14,78789.07,8.7,-0.4483,0.00016,27.10502]
[1777902308399,37.14,78784.5,8.7,-0.44901,0.00016,27.10973]
[1777902309136,37.14,78784.5,8.7,-0.44901,0.00016,27.10973]
[1777902309181,37.14,78784.5,8.7,-0.44901,0.00016,27.10973]
[1777902310520,37.14,78784.52,8.7,-0.44901,0.00016,27.1097]
[1777902310701,37.14,78784.52,8.7,-0.44901,0.00016,27.1097]
[1777902311064,37.14,78784.52,8.7,-0.44901,0.00016,27.1097]
[1777902311213,37.14,78784.52,8.7,-0.44901,0.00016,27.1097]
[1777902312060,37.14,78779.12,8.7,-0.44985,0.00016,27.11515]
[1777902312124,37.14,78767.15,8.7,-0.45171,0.00016,27.12681]
[1777902312988,37.14,78767.15,8.7,-0.45171,0.00016,27.12681]
[1777902313109,37.14,78767.15,8.7,-0.45171,0.00016,27.12681]
[1777902313618,37.14,78765.6,8.7,-0.45195,0.00016,27.12827]
[1777902314932,37.13,78766.65,8.7,-0.45178,0.00016,27.12727]
[1777902315046,37.13,78766.65,8.7,-0.45178,0.00016,27.12727]
[1777902315147,37.13,78773.11,8.7,-0.45078,0.00016,27.12105]
[1777902315934,37.13,78773.11,8.7,-0.45078,0.00016,27.12105]
[1777902316295,37.13,78773.11,8.7,-0.45078,0.00016,27.12105]
[1777902316154,37.13,78780.42,8.7,-0.44964,0.00016,27.11381]
[1777902316827,37.13,78780.42,8.7,-0.44964,0.00016,27.11381]
[1777902318560,37.13,78782.0,8.7,-0.44939,0.00016,27.1122]
[1777902319023,37.13,78782.0,8.7,-0.44939,0.00016,27.1122]
[1777902319242,37.13,78782.0,8.7,-0.44939,0.00016,27.1122]
[1777902319508,37.13,78786.02,8.7,-0.44877,0.00016,27.1081]
[1777902319586,37.13,78786.02,8.7,-0.44877,0.00016,27.1081]
[1777902319620,37.13,78786.02,8.7,-0.44877,0.00016,27.1081]
[1777902320182,37.13,78796.76,8.7,-0.4471,0.00016,27.09682]
[1777902320491,37.13,78796.76,8.7,-0.4471,0.00016,27.09682]
[1777902320700,37.13,78796.76,8.7,-0.4471,0.00016,27.09682]
[1777902321086,37.13,78796.76,8.7,-0.4471,0.00016,27.09682]
[1777902321498,37.13,78797.3,8.7,-0.44701,0.00016,27.09624]
[1777902325738,37.13,78798.87,8.7,-0.44677,0.00016,27.09455]
[1777902325748,37.13,78798.87,8.7,-0.44677,0.00016,27.09455]
[1777902325913,37.13,78798.87,8.7,-0.44677,0.00016,27.09455]
[1777902325990,37.13,78798.87,8.7,-0.44677,0.00016,27.09455]
[1777902326224,37.13,78792.79,8.7,-0.44771,0.00016,27.10104]
[1777902326542,37.13,78792.79,8.7,-0.44771,0.00016,27.10104]
[1777902327231,37.13,78782.66,8.7,-0.44929,0.00016,27.11153]
[1777902327817,37.13,78782.66,8.7,-0.44929,0.00016,27.11153]
[1777902328041,37.13,78782.66,8.7,-0.44929,0.00016,27.11153]
[1777902330693,37.13,78775.67,8.7,-0.45038,0.00016,27.1185]
[1777902330750,37.13,78775.67,8.7,-0.45038,0.00016,27.1185]
[1777902330946,37.13,78775.67,8.7,-0.45038,0.00016,27.1185]
[1777902331013,37.13,78775.67,8.7,-0.45038,0.00016,27.1185]
[1777902331413,37.13,78778.55,8.7,-0.44992,0.00016,27.11219]
[1777902331793,37.13,78778.55,8.7,-0.44992,0.00016,27.11219]
[1777902331955,37.13,78778.55,8.7,-0.44992,0.00016,27.11219]
[1777902334567,37.13,78787.33,8.7,-0.44855,0.00016,27.10326]
[1777902336745,37.13,78788.95,8.7,-0.4483,0.00016,27.10157]
[1777902338335,37.13,78791.81,8.7,-0.44786,0.00016,27.09858]
[1777902338400,37.13,78797.47,8.7,-0.44698,0.00016,27.09255]
[1777902338613,37.13,78797.47,8.7,-0.44698,0.00016,27.09255]
[1777902338721,37.13,78797.47,8.7,-0.44698,0.00016,27.09255]
[1777902338881,37.13,78797.47,8.7,-0.44698,0.00016,27.09255]
[1777902339315,37.13,78813.33,8.7,-0.44451,0.00016,27.07498]
[1777902339534,37.13,78813.33,8.7,-0.44451,0.00016,27.07498]
[1777902339573,37.13,78813.33,8.7,-0.44451,0.00016,27.07498]
[1777902340252,37.13,78813.33,8.7,-0.44451,0.00016,27.07498]
[1777902341548,37.13,78815.2,8.7,-0.44422,0.00016,27.07285]
[1777902343343,37.13,78805.84,8.7,-0.44568,0.00016,27.08343]
[1777902346090,37.13,78805.31,8.7,-0.44576,0.00016,27.08403]
[1777902347490,37.13,78805.68,8.7,-0.44571,0.00016,27.08362]
[1777902347500,37.13,78805.68,8.7,-0.44571,0.00016,27.08362]
[1777902347675,37.13,78805.68,8.7,-0.44571,0.00016,27.08362]
[1777902347681,37.13,78805.68,8.7,-0.44571,0.00016,27.08362]
[1777902347695,37.13,78805.68,8.7,-0.44571,0.00016,27.08362]
[1777902347715,37.13,78805.68,8.7,-0.44571,0.00016,27.08362]
[1777902347755,37.13,78805.68,8.7,-0.44571,0.00016,27.08362]
[1777902349885,37.13,78810.54,8.7,-0.44495,0.00016,27.07819]
[1777902349960,37.13,78818.17,8.7,-0.44377,0.00016,27.06945]
[1777902352270,37.13,78822.56,8.7,-0.44309,0.00016,27.06432]
[1777902352284,37.13,78822.56,8.7,-0.44309,0.00016,27.06432]
[1777902353050,37.13,78825.06,8.7,-0.4427,0.00016,27.06138]
[1777902354503,37.13,78827.81,8.7,-0.44228,0.00016,27.05811]
[1777902355230,37.14,78829.36,8.7,-0.44204,0.00016,27.05627]
[1777902356435,37.14,78836.04,8.7,-0.441,0.00015,27.04813]
[1777902358948,37.14,78837.04,8.7,-0.44085,0.00015,27.0469]
[1777902359239,37.14,78837.04,8.7,-0.44085,0.00015,27.0469]
[1777902359251,37.14,78837.04,8.7,-0.44085,0.00015,27.0469]
[1777902359331,37.14,78837.99,8.7,-0.4407,0.00015,27.04575]
[1777902360702,37.14,78838.91,8.7,-0.44056,0.00015,27.0446]
[1777902360926,37.14,78838.91,8.7,-0.44056,0.00015,27.0446]
[1777902360935,37.14,78838.91,8.7,-0.44056,0.00015,27.0446]
[1777902360987,37.14,78838.91,8.7,-0.44056,0.00015,27.0446]
[1777902361044,37.14,78840.18,8.7,-0.44036,0.00015,27.04299]
[1777902361588,37.14,78840.18,8.7,-0.44036,0.00015,27.04299]
[1777902366236,37.14,78833.65,8.7,-0.44138,0.00016,27.05111]
[1777902368858,37.14,78834.0,8.7,-0.44133,0.00015,27.05072]
[1777902371389,37.15,78835.17,8.7,-0.44115,0.00015,27.04932]
[1777902371697,37.15,78835.17,8.7,-0.44115,0.00015,27.04932]
[1777902371812,37.15,78835.17,8.7,-0.44115,0.00015,27.04932]
[1777902372547,37.15,78844.49,8.7,-0.43971,0.00015,27.0377]
[1777902374114,37.15,78844.49,8.7,-0.43971,0.00015,27.0377]
[1777902374180,37.15,78848.22,8.7,-0.43913,0.00015,27.03295]
[1777902374517,37.15,78848.22,8.7,-0.43913,0.00015,27.03295]
[1777902374634,37.15,78848.22,8.7,-0.43913,0.00015,27.03295]
[1777902374898,37.15,78848.22,8.7,-0.43913,0.00015,27.03295]
[1777902375014,37.15,78848.22,8.7,-0.43913,0.00015,27.03295]
[1777902375066,37.15,78848.22,8.7,-0.43913,0.00015,27.03295]
[1777902375274,37.15,78848.22,8.7,-0.43913,0.00015,27.03295]
[1777902375319,37.15,78848.22,8.7,-0.43913,0.00015,27.03295]
[1777902376105,37.15,78862.79,8.7,-0.43687,0.00015,27.0138]
[1777902376816,37.15,78862.79,8.7,-0.43687,0.00015,27.0138]
[1777902377248,37.15,78862.79,8.7,-0.43687,0.00015,27.0138]
[1777902377652,37.15,78864.05,8.7,-0.43668,0.00015,27.01209]
[1777902378131,37.15,78864.05,8.7,-0.43668,0.00015,27.01209]
[1777902378667,37.15,78863.84,8.7,-0.43671,0.00015,27.01237]
[1777902379232,37.15,78863.84,8.7,-0.43671,0.00015,27.01237]
[1777902379597,37.15,78870.55,8.7,-0.43567,0.00015,27.00323]
[1777902384633,37.14,78873.79,8.7,-0.43517,0.00015,26.99873]
[1777902389668,37.14,78874.97,8.7,-0.43498,0.00015,26.99707]
[1777902392004,37.14,78874.98,8.7,-0.43498,0.00015,26.99706]
[1777902392090,37.14,78874.98,8.7,-0.43498,0.00015,26.99706]
[1777902392338,37.14,78874.98,8.7,-0.43498,0.00015,26.99706]
[1777902392501,37.14,78874.42,8.7,-0.43506,0.00015,26.99436]
[1777902392689,37.14,78861.43,8.7,-0.43707,0.00015,27.01208]
[1777902394341,37.14,78861.43,8.7,-0.43707,0.00015,27.01208]
[1777902394796,37.14,78857.06,8.7,-0.43775,0.00015,27.01788]
[1777902394808,37.14,78857.06,8.7,-0.43775,0.00015,27.01788]
[1777902395709,37.14,78866.01,8.7,-0.43636,0.00015,27.00588]
[1777902398132,37.14,78868.66,8.7,-0.43595,0.00015,27.00227]
[1777902399765,37.14,78871.89,8.7,-0.43545,0.00015,26.99782]
[1777902399767,37.14,78871.89,8.7,-0.43545,0.00015,26.99782]
[1777902399844,37.14,78871.89,8.7,-0.43545,0.00015,26.99782]
[1777902400151,37.14,78871.89,8.7,-0.43545,0.00015,26.99782]
[1777902400249,37.14,78878.13,8.7,-0.43448,0.00015,26.98911]
[1777902400612,37.14,78878.13,8.7,-0.43448,0.00015,26.98911]
[1777902400632,37.14,78878.13,8.7,-0.43448,0.00015,26.98911]
[1777902401463,37.14,78882.73,8.7,-0.43377,0.00015,26.9826]
[1777902401947,37.14,78882.73,8.7,-0.43377,0.00015,26.9826]
[1777902402204,37.14,78882.73,8.7,-0.43377,0.00015,26.9826]
[1777902402258,37.14,78882.73,8.7,-0.43377,0.00015,26.9826]
[1777902402764,37.14,78894.19,8.7,-0.432,0.00015,26.96601]
[1777902408284,37.14,78897.45,8.7,-0.4315,0.00015,26.96124]
[1777902413689,37.15,78900.42,8.7,-0.43105,0.00015,26.95689]
[1777902414466,37.15,78900.58,8.7,-0.43103,0.00015,26.95666]
[1777902414775,37.15,78900.58,8.7,-0.43103,0.00015,26.95666]
[1777902414927,37.15,78892.97,8.7,-0.4322,0.00015,26.96795]
[1777902419277,37.15,78892.52,8.7,-0.43228,0.00015,26.96863]
[1777902420820,37.15,78895.26,8.7,-0.43185,0.00015,26.96462]
[1777902420851,37.15,78895.26,8.7,-0.43185,0.00015,26.96462]
[1777902421248,37.15,78895.26,8.7,-0.43185,0.00015,26.96462]
[1777902421631,37.15,78894.21,8.7,-0.43202,0.00015,26.96618]
[1777902422073,37.15,78894.21,8.7,-0.43202,0.00015,26.96618]
[1777902422248,37.15,78894.21,8.7,-0.43202,0.00015,26.96618]
[1777902423258,37.15,78888.83,8.7,-0.43285,0.00015,26.97404]
[1777902423975,37.15,78885.45,8.7,-0.43337,0.00015,26.97892]
[1777902423985,37.15,78885.45,8.7,-0.43337,0.00015,26.97892]
[1777902424175,37.15,78885.45,8.7,-0.43337,0.00015,26.97892]
[1777902424217,37.15,78885.45,8.7,-0.43337,0.00015,26.97892]
[1777902424921,37.15,78872.48,8.7,-0.43537,0.00015,26.99719]
[1777902425423,37.15,78872.48,8.7,-0.43537,0.00015,26.99719]
[1777902425807,37.15,78872.48,8.7,-0.43537,0.00015,26.99719]
[1777902426510,37.15,78867.22,8.7,-0.43619,0.00015,27.0044]
[1777902428499,37.15,78865.18,8.7,-0.4365,0.00015,27.00716]
[1777902428583,37.15,78865.18,8.7,-0.4365,0.00015,27.00716]
[1777902428933,37.15,78865.18,8.7,-0.4365,0.00015,27.00716]
[1777902429334,37.15,78865.18,8.7,-0.4365,0.00015,27.00716]
[1777902429377,37.15,78875.73,8.7,-0.43487,0.00015,26.99265]
[1777902434995,37.15,78873.11,8.7,-0.43527,0.00015,26.99627]
[1777902437009,37.15,78879.73,8.7,-0.43425,0.00015,26.98701]
[1777902441619,37.15,78877.53,8.7,-0.43459,0.00015,26.99011]
[1777902442073,37.15,78877.53,8.7,-0.43459,0.00015,26.99011]
[1777902442417,37.15,78877.53,8.7,-0.43459,0.00015,26.99011]
[1777902442766,37.15,78879.72,8.7,-0.43425,0.00015,26.98703]
[1777902443546,37.15,78880.41,8.7,-0.43415,0.00015,26.98606]
[1777902443892,37.15,78880.41,8.7,-0.43415,0.00015,26.98606]
[1777902444390,37.15,78880.41,8.7,-0.43415,0.00015,26.98606]
[1777902444412,37.15,78880.41,8.7,-0.43415,0.00015,26.98606]
[1777902444599,37.15,78879.66,8.7,-0.43426,0.00015,26.98712]
[1777902444651,37.15,78879.66,8.7,-0.43426,0.00015,26.98712]
[1777902444817,37.15,78879.66,8.7,-0.43426,0.00015,26.98712]
[1777902444825,37.15,78879.66,8.7,-0.43426,0.00015,26.98712]
[1777902444832,37.15,78879.66,8.7,-0.43426,0.00015,26.98712]
[1777902444888,37.15,78879.66,8.7,-0.43426,0.00015,26.98712]
[1777902445074,37.15,78889.01,8.7,-0.43282,0.00015,26.97375]
[1777902445540,37.15,78889.01,8.7,-0.43282,0.00015,26.97375]
[1777902445619,37.15,78889.01,8.7,-0.43282,0.00015,26.97375]
[1777902445939,37.15,78889.01,8.7,-0.43282,0.00015,26.97375]
[1777902446047,37.15,78889.01,8.7,-0.43282,0.00015,26.97375]
[1777902446057,37.15,78889.01,8.7,-0.43282,0.00015,26.97375]
[1777902446069,37.15,78889.01,8.7,-0.43282,0.00015,26.97375]
[1777902446160,37.15,78889.01,8.7,-0.43282,0.00015,26.97375]
[1777902446451,37.15,78904.34,8.7,-0.43045,0.00015,26.95106]
[1777902446496,37.15,78904.34,8.7,-0.43045,0.00015,26.95106]
[1777902447237,37.15,78913.1,8.7,-0.42911,0.00015,26.93767]
[1777902448116,37.15,78913.1,8.7,-0.42911,0.00015,26.93767]
[1777902448169,37.15,78913.48,8.7,-0.42905,0.00015,26.9371]
[1777902450966,37.15,78913.3,8.7,-0.42907,0.00015,26.93736]
[1777902450975,37.15,78913.3,8.7,-0.42907,0.00015,26.93736]
[1777902456053,37.15,78913.84,8.7,-0.42898,0.00015,26.933]
[1777902456114,37.15,78913.84,8.7,-0.42898,0.00015,26.933]
[1777902456686,37.15,78915.62,8.7,-0.4287,0.00015,26.93022]
[1777902457353,37.15,78915.62,8.7,-0.4287,0.00015,26.93022]
[1777902459179,37.15,78915.1,8.7,-0.42878,0.00015,26.93102]
[1777902462193,37.14,78908.56,8.7,-0.42979,0.00015,26.94107]
[1777902465162,37.14,78903.97,8.7,-0.43049,0.00015,26.94802]
[1777902465179,37.14,78903.97,8.7,-0.43049,0.00015,26.94802]
[1777902467298,37.14,78903.94,8.7,-0.4305,0.00015,26.94804]
[1777902467320,37.14,78903.94,8.7,-0.4305,0.00015,26.94804]
[1777902470311,37.14,78907.11,8.7,-0.43,0.00015,26.94319]
[1777902474029,37.14,78909.15,8.7,-0.42969,0.00015,26.94002]
[1777902474393,37.14,78909.15,8.7,-0.42969,0.00015,26.94002]
[1777902474410,37.14,78909.15,8.7,-0.42969,0.00015,26.94002]
[1777902474445,37.14,78909.15,8.7,-0.42969,0.00015,26.94002]
[1777902474410,37.14,78903.96,8.7,-0.43049,0.00015,26.94791]
[1777902474780,37.14,78903.96,8.7,-0.43049,0.00015,26.94791]
[1777902475287,37.14,78895.45,8.7,-0.4318,0.00015,26.96064]
[1777902478167,37.14,78890.86,8.7,-0.43251,0.00015,26.96738]
[1777902480888,37.14,78893.26,8.7,-0.43214,0.00015,26.96389]
[1777902481329,37.14,78901.26,8.7,-0.43091,0.00015,26.95202]
[1777902485005,37.14,78902.14,8.7,-0.43077,0.00015,26.95073]
[1777902487288,37.14,78894.94,8.7,-0.43189,0.00015,26.96147]
[1777902487458,37.14,78894.94,8.7,-0.43189,0.00015,26.96147]
[1777902487541,37.14,78892.61,8.7,-0.43225,0.00015,26.9649]
[1777902487977,37.14,78892.61,8.7,-0.43225,0.00015,26.9649]
[1777902488380,37.14,78885.89,8.7,-0.43328,0.00015,26.97466]
[1777902489027,37.14,78885.89,8.7,-0.43328,0.00015,26.97466]
[1777902489508,37.14,78880.1,8.7,-0.43418,0.00015,26.98292]
[1777902492387,37.14,78880.22,8.7,-0.43416,0.00015,26.98274]
[1777902492451,37.14,78880.22,8.7,-0.43416,0.00015,26.98274]
[1777902492638,37.14,78879.7,8.7,-0.43424,0.00015,26.98347]
[1777902493969,37.14,78877.22,8.7,-0.43462,0.00015,26.98696]
[1777902494100,37.14,78877.22,8.7,-0.43462,0.00015,26.98696]
[1777902495375,37.14,78871.74,8.7,-0.43547,0.00015,26.99458]
[1777902495429,37.14,78865.58,8.7,-0.43642,0.00015,27.00299]
[1777902495640,37.14,78865.58,8.7,-0.43642,0.00015,27.00299]
[1777902497244,37.14,78860.39,8.7,-0.43722,0.00015,27.00996]
[1777902497254,37.14,78860.39,8.7,-0.43722,0.00015,27.00996]
[1777902497426,37.14,78860.39,8.7,-0.43722,0.00015,27.00996]
[1777902497451,37.14,78860.39,8.7,-0.43722,0.00015,27.00996]
[1777902501723,37.13,78855.74,8.7,-0.43793,0.00015,27.01604]
[1777902504620,37.13,78865.53,8.7,-0.43642,0.00015,27.00293]
[1777902504670,37.13,78865.53,8.7,-0.43642,0.00015,27.00293]
[1777902504873,37.13,78865.53,8.7,-0.43642,0.00015,27.00293]
[1777902505169,37.13,78865.53,8.7,-0.43642,0.00015,27.00293]
[1777902505189,37.13,78865.53,8.7,-0.43642,0.00015,27.00293]
[1777902505196,37.13,78865.53,8.7,-0.43642,0.00015,27.00293]
[1777902505713,37.13,78865.53,8.7,-0.43642,0.00015,27.00293]
[1777902505805,37.13,78865.53,8.7,-0.43642,0.00015,27.00293]
[1777902506327,37.13,78865.53,8.7,-0.43642,0.00015,27.00293]
[1777902506499,37.13,78890.88,8.7,-0.4325,0.00015,26.96724]
[1777902506720,37.13,78890.88,8.7,-0.4325,0.00015,26.96724]
[1777902506752,37.13,78890.88,8.7,-0.4325,0.00015,26.96724]
[1777902506799,37.13,78890.88,8.7,-0.4325,0.00015,26.96724]
[1777902507142,37.13,78890.88,8.7,-0.4325,0.00015,26.96724]
[1777902507366,37.13,78906.38,8.7,-0.4301,0.00015,26.94415]
[1777902507602,37.13,78906.38,8.7,-0.4301,0.00015,26.94415]
[1777902508151,37.13,78917.07,8.7,-0.42846,0.00015,26.92765]
[1777902509166,37.13,78917.07,8.7,-0.42846,0.00015,26.92765]
[1777902509268,37.13,78924.44,8.7,-0.42732,0.00015,26.916]
[1777902510876,37.13,78927.08,8.7,-0.42691,0.00015,26.91178]
[1777902510983,37.13,78927.08,8.7,-0.42691,0.00015,26.91178]
[1777902515947,37.13,78932.04,8.7,-0.42614,0.00015,26.90023]
[1777902517576,37.13,78935.28,8.7,-0.42564,0.00015,26.89494]
[1777902518165,37.13,78935.28,8.7,-0.42564,0.00015,26.89494]
[1777902518318,37.13,78935.28,8.7,-0.42564,0.00015,26.89494]
[1777902521046,37.13,78933.65,8.7,-0.42589,0.00015,26.89762]
[1777902525100,37.13,78934.63,8.7,-0.42574,0.00015,26.89605]
[1777902526586,37.13,78932.02,8.7,-0.42614,0.00015,26.9003]
[1777902528662,37.13,78921.39,8.7,-0.42778,0.00015,26.91734]
[1777902530294,37.13,78921.39,8.7,-0.42778,0.00015,26.91734]
[1777902530310,37.13,78921.39,8.7,-0.42778,0.00015,26.91734]
[1777902530419,37.13,78921.39,8.7,-0.42778,0.00015,26.91734]
[1777902535696,37.13,78915.74,8.7,-0.42866,0.00015,26.92626]
[1777902536633,37.13,78915.44,8.7,-0.4287,0.00015,26.92675]
[1777902538304,37.13,78914.67,8.7,-0.42882,0.00015,26.92796]
[1777902538373,37.13,78913.74,8.7,-0.42897,0.00015,26.92943]
[1777902539458,37.13,78913.74,8.7,-0.42897,0.00015,26.92943]
[1777902539850,37.13,78911.14,8.7,-0.42937,0.00015,26.93346]
[1777902540126,37.13,78899.53,8.7,-0.43116,0.00015,26.95108]
[1777902540705,37.13,78899.53,8.7,-0.43116,0.00015,26.95108]
[1777902540847,37.13,78899.53,8.7,-0.43116,0.00015,26.95108]
[1777902541956,37.13,78895.77,8.7,-0.43174,0.00015,26.95667]
[1777902543627,37.14,78895.29,8.7,-0.43182,0.00015,26.95739]
[1777902543713,37.14,78895.29,8.7,-0.43182,0.00015,26.95739]
[1777902543857,37.14,78895.29,8.7,-0.43182,0.00015,26.95739]
[1777902544010,37.14,78895.29,8.7,-0.43182,0.00015,26.95739]
[1777902544053,37.14,78895.29,8.7,-0.43182,0.00015,26.95739]
[1777902544085,37.14,78895.29,8.7,-0.43182,0.00015,26.95739]
[1777902544096,37.14,78895.29,8.7,-0.43182,0.00015,26.95739]
[1777902544224,37.14,78895.29,8.7,-0.43182,0.00015,26.95739]
[1777902544796,37.14,78893.57,8.7,-0.43208,0.00015,26.95994]
[1777902544897,37.14,78882.89,8.7,-0.43373,0.00015,26.9754]
[1777902550227,37.14,78881.09,8.7,-0.43401,0.00015,26.97797]
[1777902555361,37.14,78885.94,8.7,-0.43326,0.00015,26.97105]
[1777902556380,37.14,78886.55,8.7,-0.43317,0.00015,26.97017]
[1777902556896,37.14,78884.6,8.7,-0.43347,0.00015,26.97298]
[1777902557404,37.14,78884.6,8.7,-0.43347,0.00015,26.97298]
[1777902557491,37.14,78884.6,8.7,-0.43347,0.00015,26.97298]
[1777902557773,37.14,78882.89,8.7,-0.43373,0.00015,26.97542]
[1777902557835,37.14,78882.89,8.7,-0.43373,0.00015,26.97542]
[1777902558123,37.14,78882.89,8.7,-0.43373,0.00015,26.97542]
[1777902558414,37.14,78882.89,8.7,-0.43373,0.00015,26.97542]
[1777902558713,37.14,78877.09,8.7,-0.43463,0.00015,26.98363]
[1777902558829,37.14,78877.09,8.7,-0.43463,0.00015,26.98363]
[1777902559584,37.14,78882.0,8.7,-0.43387,0.00015,26.97669]
[1777902559642,37.14,78882.0,8.7,-0.43387,0.00015,26.97669]
[1777902560426,37.14,78882.0,8.7,-0.43387,0.00015,26.97669]
[1777902562188,37.14,78888.73,8.7,-0.43283,0.00015,26.96703]
[1777902562619,37.14,78890.91,8.7,-0.4325,0.00015,26.96387]
[1777902562732,37.14,78890.91,8.7,-0.4325,0.00015,26.96387]
[1777902562811,37.14,78890.91,8.7,-0.4325,0.00015,26.96387]
[1777902563559,37.14,78890.91,8.7,-0.4325,0.00015,26.96387]
[1777902563371,37.14,78901.37,8.7,-0.43088,0.00015,26.94841]
[1777902563577,37.14,78901.37,8.7,-0.43088,0.00015,26.94841]
[1777902563670,37.14,78901.37,8.7,-0.43088,0.00015,26.94841]
[1777902563910,37.14,78908.52,8.7,-0.42978,0.00015,26.93757]
[1777902568946,37.14,78910.78,8.7,-0.42944,0.00015,26.93415]
[1777902570121,37.14,78910.78,8.7,-0.42944,0.00015,26.93415]
[1777902570487,37.14,78910.64,8.7,-0.42946,0.00015,26.93438]
[1777902572389,37.14,78908.51,8.7,-0.42979,0.00015,26.93765]
[1777902572396,37.14,78908.51,8.7,-0.42979,0.00015,26.93765]
[1777902574539,37.14,78908.0,8.7,-0.42986,0.00015,26.93498]
[1777902574720,37.14,78911.5,8.7,-0.42932,0.00015,26.92963]
[1777902577390,37.15,78914.44,8.7,-0.42887,0.00015,26.92511]
[1777902577400,37.15,78914.44,8.7,-0.42887,0.00015,26.92511]
[1777902577428,37.15,78915.52,8.7,-0.42871,0.00015,26.92348]
[1777902578061,37.15,78915.52,8.7,-0.42871,0.00015,26.92348]
[1777902580087,37.15,78917.78,8.7,-0.42836,0.00015,26.91997]
[1777902580111,37.15,78917.78,8.7,-0.42836,0.00015,26.91997]
[1777902580204,37.15,78916.45,8.7,-0.42857,0.00015,26.92206]
[1777902583044,37.15,78909.72,8.7,-0.42961,0.00015,26.93254]
[1777902588078,37.16,78899.79,8.7,-0.43115,0.00015,26.94763]
[1777902590186,37.16,78894.59,8.7,-0.43195,0.00015,26.95535]
[1777902590204,37.16,78894.59,8.7,-0.43195,0.00015,26.95535]
[1777902590421,37.16,78894.59,8.7,-0.43195,0.00015,26.95535]
[1777902590746,37.16,78892.49,8.7,-0.43228,0.00015,26.95844]
[1777902591100,37.16,78885.12,8.7,-0.43341,0.00015,26.96911]
[1777902591742,37.16,78885.12,8.7,-0.43341,0.00015,26.96911]
[1777902591760,37.16,78885.12,8.7,-0.43341,0.00015,26.96911]
[1777902592907,37.16,78879.72,8.7,-0.43425,0.00015,26.9768]
[1777902593099,37.16,78879.72,8.7,-0.43425,0.00015,26.9768]
[1777902593720,37.16,78875.42,8.7,-0.43491,0.00015,26.98283]
[1777902593805,37.16,78875.42,8.7,-0.43491,0.00015,26.98283]
[1777902595149,37.16,78873.92,8.7,-0.43515,0.00015,26.98492]
[1777902595609,37.16,78869.91,8.7,-0.43577,0.00015,26.99046]
[1777902595942,37.16,78869.91,8.7,-0.43577,0.00015,26.99046]
[1777902596134,37.16,78863.84,8.7,-0.4367,0.00015,26.99871]
[1777902598334,37.16,78862.95,8.7,-0.43684,0.00015,26.9999]
[1777902598626,37.16,78860.19,8.7,-0.43727,0.00015,27.00357]
[1777902598651,37.16,78860.19,8.7,-0.43727,0.00015,27.00357]
[1777902598713,37.16,78860.19,8.7,-0.43727,0.00015,27.00357]
[1777902598814,37.16,78860.19,8.7,-0.43727,0.00015,27.00357]
[1777902598842,37.16,78860.19,8.7,-0.43727,0.00015,27.00357]
[1777902598996,37.16,78860.19,8.7,-0.43727,0.00015,27.00357]
[1777902599138,37.16,78860.19,8.7,-0.43727,0.00015,27.00357]
[1777902599236,37.16,78860.19,8.7,-0.43727,0.00015,27.00357]
[1777902599312,37.16,78860.19,8.7,-0.43727,0.00015,27.00357]
[1777902599406,37.16,78843.66,8.7,-0.43983,0.00015,27.02511]
[1777902600058,37.16,78843.66,8.7,-0.43983,0.00015,27.02511]
[1777902600423,37.16,78843.66,8.7,-0.43983,0.00015,27.02511]
[1777902600547,37.16,78843.66,8.7,-0.43983,0.00015,27.02511]
[1777902600582,37.17,78829.15,8.7,-0.44208,0.00016,27.04303]
[1777902600849,37.17,78829.15,8.7,-0.44208,0.00016,27.04303]
[1777902601119,37.17,78829.15,8.7,-0.44208,0.00016,27.04303]
[1777902601523,37.17,78829.15,8.7,-0.44208,0.00016,27.04303]
[1777902601596,37.17,78829.15,8.7,-0.44208,0.00016,27.04303]
[1777902601555,37.17,78828.49,8.7,-0.44219,0.00016,27.04384]
[1777902602278,37.17,78828.49,8.7,-0.44219,0.00016,27.04384]
[1777902602600,37.17,78828.49,8.7,-0.44219,0.00016,27.04384]
[1777902603160,37.17,78824.73,8.7,-0.44277,0.00016,27.04834]
[1777902603590,37.17,78824.73,8.7,-0.44277,0.00016,27.04834]
[1777902604191,37.17,78814.25,8.7,-0.4444,0.00016,27.06055]
[1777902605333,37.17,78814.25,8.7,-0.4444,0.00016,27.06055]
[1777902605480,37.17,78806.71,8.7,-0.44557,0.00016,27.06906]
[1777902608748,37.17,78806.17,8.7,-0.44565,0.00016,27.06967]
[1777902608917,37.17,78806.17,8.7,-0.44565,0.00016,27.06967]
[1777902609184,37.17,78806.17,8.7,-0.44565,0.00016,27.06967]
[1777902609600,37.17,78806.17,8.7,-0.44565,0.00016,27.06967]
[1777902611981,37.17,78805.9,8.7,-0.4457,0.00016,27.06998]
[1777902614999,37.17,78806.15,8.7,-0.44566,0.00016,27.06971]
[1777902615462,37.17,78806.15,8.7,-0.44566,0.00016,27.06971]
[1777902615649,37.17,78805.92,8.7,-0.44569,0.00016,27.06997]
[1777902616610,37.17,78805.92,8.7,-0.44569,0.00016,27.06997]
[1777902616897,37.17,78808.39,8.7,-0.44531,0.00016,27.06722]
[1777902620355,37.17,78808.63,8.7,-0.44528,0.00016,27.06696]
[1777902620507,37.17,78808.63,8.7,-0.44528,0.00016,27.06696]
[1777902622318,37.17,78815.84,8.7,-0.44416,0.00016,27.05879]
[1777902623995,37.17,78817.63,8.7,-0.44388,0.00016,27.05674]
[1777902624321,37.17,78817.63,8.7,-0.44388,0.00016,27.05674]
[1777902624476,37.17,78817.63,8.7,-0.44388,0.00016,27.05674]
[1777902625349,37.18,78819.18,8.7,-0.44364,0.00016,27.05494]
[1777902625383,37.18,78819.18,8.7,-0.44364,0.00016,27.05494]
[1777902625439,37.18,78819.18,8.7,-0.44364,0.00016,27.05494]
[1777902625533,37.18,78819.18,8.7,-0.44364,0.00016,27.05494]
[1777902625546,37.18,78812.24,8.7,-0.44472,0.00016,27.06292]
[1777902631384,37.18,78806.86,8.7,-0.44555,0.00016,27.06552]
[1777902634405,37.18,78817.08,8.7,-0.44396,0.00016,27.05395]
[1777902637548,37.18,78814.44,8.7,-0.44437,0.00016,27.05699]
[1777902637673,37.18,78817.1,8.7,-0.44396,0.00016,27.05394]
[1777902638341,37.18,78817.1,8.7,-0.44396,0.00016,27.05394]
[1777902638378,37.18,78817.1,8.7,-0.44396,0.00016,27.05394]
[1777902638433,37.18,78823.85,8.7,-0.44292,0.00016,27.04606]
[1777902641644,37.18,78826.07,8.7,-0.44257,0.00016,27.04344]
[1777902641666,37.18,78829.14,8.7,-0.4421,0.00015,27.03977]
[1777902643635,37.18,78831.55,8.7,-0.44172,0.00015,27.03686]
[1777902643641,37.18,78831.55,8.7,-0.44172,0.00015,27.03686]
[1777902643725,37.18,78836.86,8.7,-0.4409,0.00015,27.03036]
[1777902643875,37.18,78836.86,8.7,-0.4409,0.00015,27.03036]
[1777902643931,37.18,78836.86,8.7,-0.4409,0.00015,27.03036]
[1777902644149,37.18,78836.86,8.7,-0.4409,0.00015,27.03036]
[1777902644476,37.18,78841.97,8.7,-0.44011,0.00015,27.02399]
[1777902645244,37.18,78841.97,8.7,-0.44011,0.00015,27.02399]
[1777902645337,37.18,78841.97,8.7,-0.44011,0.00015,27.02399]
[1777902645345,37.18,78841.97,8.7,-0.44011,0.00015,27.02399]
[1777902645584,37.18,78841.97,8.7,-0.44011,0.00015,27.02399]
[1777902646490,37.18,78838.39,8.7,-0.44066,0.00015,27.02844]
[1777902651525,37.18,78834.24,8.7,-0.4413,0.00015,27.03354]
[1777902653953,37.18,78835.16,8.7,-0.44116,0.00015,27.03241]
[1777902656660,37.18,78832.58,8.7,-0.44156,0.00015,27.03556]
[1777902656690,37.18,78833.47,8.7,-0.44142,0.00015,27.03447]
[1777902656738,37.18,78833.47,8.7,-0.44142,0.00015,27.03447]
[1777902656748,37.18,78833.47,8.7,-0.44142,0.00015,27.03447]
[1777902657077,37.18,78833.47,8.7,-0.44142,0.00015,27.03447]
[1777902657567,37.18,78827.36,8.7,-0.44237,0.00016,27.04187]
[1777902657866,37.18,78827.36,8.7,-0.44237,0.00016,27.04187]
[1777902658065,37.18,78827.36,8.7,-0.44237,0.00016,27.04187]
[1777902660105,37.18,78824.06,8.7,-0.44288,0.00016,27.04581]
[1777902660184,37.18,78824.06,8.7,-0.44288,0.00016,27.04581]
[1777902660588,37.18,78825.92,8.7,-0.4426,0.00016,27.04361]
[1777902660781,37.18,78825.92,8.7,-0.4426,0.00016,27.04361]
[1777902662645,37.18,78828.27,8.7,-0.44223,0.00015,27.0408]
[1777902663925,37.18,78835.67,8.7,-0.44108,0.00015,27.03179]
[1777902669578,37.18,78841.14,8.7,-0.44024,0.00015,27.025]
[1777902669669,37.18,78841.14,8.7,-0.44024,0.00015,27.025]
[1777902669674,37.18,78841.14,8.7,-0.44024,0.00015,27.025]
[1777902669655,37.18,78841.36,8.7,-0.4402,0.00015,27.02472]
[1777902669830,37.18,78841.36,8.7,-0.4402,0.00015,27.02472]
[1777902670629,37.18,78841.36,8.7,-0.4402,0.00015,27.02472]
[1777902671775,37.18,78849.4,8.7,-0.43895,0.00015,27.01448]
[1777902671849,37.18,78849.4,8.7,-0.43895,0.00015,27.01448]
[1777902671926,37.18,78849.4,8.7,-0.43895,0.00015,27.01448]
[1777902671959,37.18,78849.4,8.7,-0.43895,0.00015,27.01448]
[1777902673821,37.17,78854.11,8.7,-0.43822,0.00015,27.00836]
[1777902674844,37.17,78858.08,8.7,-0.43761,0.00015,27.00312]
[1777902677216,37.17,78857.43,8.7,-0.43771,0.00015,27.00396]
[1777902677815,37.17,78861.0,8.7,-0.43715,0.00015,26.99921]
[1777902682582,37.17,78866.72,8.7,-0.43626,0.00015,26.99146]
[1777902683141,37.17,78863.01,8.7,-0.43683,0.00015,26.99645]
[1777902684764,37.16,78850.72,8.7,-0.43873,0.00015,27.01261]
[1777902686958,37.16,78851.27,8.7,-0.43865,0.00015,27.01188]
[1777902689536,37.16,78852.6,8.7,-0.43844,0.00015,27.01013]
[1777902692303,37.16,78849.58,8.7,-0.4389,0.00015,27.01399]
[1777902694031,37.15,78845.59,8.7,-0.43951,0.00015,27.0156]
[1777902699868,37.15,78843.2,8.7,-0.43987,0.00015,27.01853]
[1777902704904,37.14,78843.34,8.7,-0.43984,0.00016,27.01828]
[1777902709938,37.14,78844.38,8.7,-0.43967,0.00016,27.0169]
[1777902715585,37.13,78840.06,8.7,-0.44034,0.00016,27.02229]
[1777902715686,37.13,78839.61,8.7,-0.44041,0.00016,27.02283]
[1777902719084,37.13,78838.35,8.7,-0.4406,0.00016,27.0244]
[1777902719378,37.13,78838.35,8.7,-0.4406,0.00016,27.0244]
[1777902720530,37.13,78831.92,8.7,-0.4416,0.00016,27.03231]
[1777902726051,37.13,78828.04,8.7,-0.4422,0.00016,27.03697]
[1777902729545,37.13,78827.5,8.7,-0.44228,0.00016,27.03761]
[1777902735026,37.12,78830.49,8.7,-0.44181,0.00016,27.03396]
[1777902735098,37.12,78830.49,8.7,-0.44181,0.00016,27.03396]
[1777902738609,37.12,78823.08,8.7,-0.44296,0.00016,27.04282]
[1777902739433,37.12,78823.01,8.7,-0.44297,0.00016,27.04289]
[1777902744910,37.12,78827.34,8.7,-0.44229,0.00016,27.0377]
[1777902747199,37.12,78820.35,8.7,-0.44338,0.00016,27.04597]
[1777902751827,37.11,78821.47,8.7,-0.4432,0.00016,27.04464]
[1777902751995,37.11,78821.47,8.7,-0.4432,0.00016,27.04464]
[1777902752787,37.11,78818.32,8.7,-0.44368,0.00016,27.04484]
[1777902752856,37.11,78818.32,8.7,-0.44368,0.00016,27.04484]
[1777902753242,37.11,78811.68,8.7,-0.44472,0.00016,27.05248]
[1777902754206,37.11,78811.68,8.7,-0.44472,0.00016,27.05248]
[1777902759533,37.11,78815.64,8.7,-0.44409,0.00016,27.0479]
[1777902759555,37.11,78815.64,8.7,-0.44409,0.00016,27.0479]
[1777902760538,37.1,78822.74,8.7,-0.44299,0.00016,27.03958]
[1777902764016,37.1,78825.15,8.7,-0.44261,0.00016,27.0367]
[1777902769357,37.1,78825.76,8.7,-0.44251,0.00016,27.03594]
[1777902774392,37.1,78821.6,8.7,-0.44316,0.00016,27.04086]
[1777902775039,37.1,78821.6,8.7,-0.44316,0.00016,27.04086]
[1777902775075,37.1,78821.6,8.7,-0.44316,0.00016,27.04086]
[1777902775537,37.1,78821.6,8.7,-0.44316,0.00016,27.04086]
[1777902775547,37.1,78821.6,8.7,-0.44316,0.00016,27.04086]
[1777902775898,37.1,78819.68,8.7,-0.44346,0.00016,27.0431]
[1777902775968,37.1,78819.68,8.7,-0.44346,0.00016,27.0431]
[1777902776406,37.1,78810.83,8.7,-0.44483,0.00016,27.0533]
[1777902777277,37.1,78810.83,8.7,-0.44483,0.00016,27.0533]
[1777902777281,37.1,78810.83,8.7,-0.44483,0.00016,27.0533]
[1777902777413,37.1,78803.57,8.7,-0.44596,0.00016,27.06143]
[1777902779121,37.1,78800.87,8.7,-0.44638,0.00016,27.0644]
[1777902779159,37.1,78800.87,8.7,-0.44638,0.00016,27.0644]
[1777902780783,37.1,78799.88,8.7,-0.44654,0.00016,27.06549]
[1777902780875,37.1,78799.1,8.7,-0.44666,0.00016,27.06634]
[1777902781307,37.1,78799.1,8.7,-0.44666,0.00016,27.06634]
[1777902781884,37.1,78794.05,8.7,-0.44745,0.00016,27.07177]
[1777902781918,37.1,78794.05,8.7,-0.44745,0.00016,27.07177]
[1777902781952,37.1,78794.05,8.7,-0.44745,0.00016,27.07177]
[1777902782448,37.1,78784.68,8.7,-0.44891,0.00016,27.08156]
[1777902783869,37.1,78781.61,8.7,-0.44938,0.00016,27.08469]
[1777902787058,37.1,78777.82,8.7,-0.44997,0.00016,27.08849]
[1777902787748,37.1,78777.82,8.7,-0.44997,0.00016,27.08849]
[1777902787799,37.1,78776.35,8.7,-0.4502,0.00016,27.08994]
[1777902787849,37.1,78776.35,8.7,-0.4502,0.00016,27.08994]
[1777902788186,37.1,78776.35,8.7,-0.4502,0.00016,27.08994]
[1777902789047,37.1,78775.51,8.7,-0.45033,0.00016,27.09077]
[1777902789066,37.1,78775.51,8.7,-0.45033,0.00016,27.09077]
[1777902789499,37.1,78766.75,8.7,-0.4517,0.00016,27.09926]
[1777902790392,37.1,78766.75,8.7,-0.4517,0.00016,27.09926]
[1777902793595,37.09,78761.65,8.7,-0.45249,0.00016,27.10404]
[1777902793984,37.09,78760.37,8.7,-0.45269,0.00016,27.10523]
[1777902794742,37.09,78760.37,8.7,-0.45269,0.00016,27.10523]
[1777902794534,37.09,78757.91,8.7,-0.45307,0.00016,27.10749]
[1777902799569,37.09,78763.69,8.7,-0.45217,0.00016,27.10214]
[1777902800790,37.09,78763.69,8.7,-0.45217,0.00016,27.10214]
[1777902801582,37.09,78762.38,8.7,-0.45238,0.00016,27.10337]
[1777902804902,37.09,78761.65,8.7,-0.45249,0.00016,27.10403]
[1777902805588,37.09,78761.65,8.7,-0.45249,0.00016,27.10403]
[1777902805611,37.09,78756.9,8.7,-0.45323,0.00016,27.1084]
[1777902809513,37.09,78751.82,8.7,-0.45402,0.00016,27.11297]
[1777902812509,37.09,78752.12,8.7,-0.45397,0.00016,27.10926]
[1777902812523,37.09,78752.12,8.7,-0.45397,0.00016,27.10926]
[1777902812624,37.09,78752.12,8.7,-0.45397,0.00016,27.10926]
[1777902812833,37.09,78750.4,8.7,-0.45424,0.00016,27.11078]
[1777902812892,37.09,78750.4,8.7,-0.45424,0.00016,27.11078]
[1777902813048,37.09,78750.4,8.7,-0.45424,0.00016,27.11078]
[1777902813062,37.09,78750.4,8.7,-0.45424,0.00016,27.11078]
[1777902813732,37.09,78743.48,8.7,-0.45532,0.00016,27.1168]
[1777902816105,37.09,78741.16,8.7,-0.45568,0.00016,27.11877]
[1777902821722,37.09,78739.69,8.7,-0.45591,0.00016,27.11999]
[1777902824956,37.09,78740.91,8.7,-0.45572,0.00016,27.11896]
[1777902825344,37.09,78740.91,8.7,-0.45572,0.00016,27.11896]
[1777902826038,37.09,78744.55,8.7,-0.45515,0.00016,27.11585]
[1777902826366,37.09,78744.55,8.7,-0.45515,0.00016,27.11585]
[1777902826584,37.09,78744.55,8.7,-0.45515,0.00016,27.11585]
[1777902826623,37.09,78744.55,8.7,-0.45515,0.00016,27.11585]
[1777902826758,37.09,78753.76,8.7,-0.45371,0.00016,27.10776]
[1777902828245,37.09,78755.82,8.7,-0.45339,0.00016,27.1059]
[1777902830416,37.09,78752.56,8.7,-0.4539,0.00016,27.10882]
[1777902830590,37.09,78752.56,8.7,-0.4539,0.00016,27.10882]
[1777902830786,37.09,78750.49,8.7,-0.45422,0.00016,27.11066]
[1777902835821,37.09,78754.63,8.7,-0.45357,0.00016,27.10696]
[1777902836265,37.09,78754.63,8.7,-0.45357,0.00016,27.10696]
[1777902836313,37.09,78754.63,8.7,-0.45357,0.00016,27.10696]
[1777902836517,37.09,78754.63,8.7,-0.45357,0.00016,27.10696]
[1777902836827,37.08,78758.75,8.7,-0.45293,0.00016,27.10321]
[1777902837112,37.08,78758.75,8.7,-0.45293,0.00016,27.10321]
[1777902837835,37.08,78765.23,8.7,-0.45192,0.00016,27.09716]
[1777902841863,37.08,78779.89,8.7,-0.44963,0.00016,27.08281]
[1777902844883,37.08,78772.79,8.7,-0.45073,0.00016,27.08985]
[1777902849919,37.08,78773.7,8.7,-0.45059,0.00016,27.08893]
[1777902854954,37.07,78773.36,8.7,-0.45064,0.00016,27.08924]
[1777902858316,37.07,78773.74,8.7,-0.45058,0.00016,27.08885]
[1777902861526,37.07,78776.35,8.7,-0.45017,0.00016,27.08626]
[1777902864507,37.07,78780.99,8.7,-0.44944,0.00016,27.0816]
[1777902865714,37.07,78779.61,8.7,-0.44966,0.00016,27.08299]
[1777902871729,37.07,78773.54,8.7,-0.4506,0.00016,27.089]
[1777902871767,37.07,78773.54,8.7,-0.4506,0.00016,27.089]
[1777902872840,37.07,78770.56,8.7,-0.45106,0.00016,27.08845]
[1777902873576,37.07,78766.22,8.7,-0.45174,0.00016,27.09261]
[1777902873678,37.06,78759.95,8.7,-0.45272,0.00016,27.09849]
[1777902878295,37.06,78759.47,8.7,-0.45279,0.00016,27.09892]
[1777902879005,37.06,78760.22,8.7,-0.45268,0.00016,27.09822]
[1777902879341,37.06,78760.22,8.7,-0.45268,0.00016,27.09822]
[1777902879391,37.06,78760.22,8.7,-0.45268,0.00016,27.09822]
[1777902880270,37.06,78761.33,8.7,-0.4525,0.00016,27.09718]
[1777902881345,37.06,78764.54,8.7,-0.452,0.00016,27.09417]
[1777902887177,37.05,78768.48,8.7,-0.45138,0.00016,27.09037]
[1777902892213,37.05,78769.53,8.7,-0.45121,0.00016,27.08933]
[1777902893882,37.05,78769.53,8.7,-0.45121,0.00016,27.08933]
[1777902898258,37.05,78763.22,8.7,-0.45219,0.00016,27.09531]
[1777902900621,37.05,78762.96,8.7,-0.45223,0.00016,27.09555]
[1777902902585,37.04,78760.85,8.7,-0.45256,0.00016,27.09751]
[1777902902613,37.04,78750.58,8.7,-0.45417,0.00016,27.10684]
[1777902903225,37.04,78750.58,8.7,-0.45417,0.00016,27.10684]
[1777902903308,37.04,78750.58,8.7,-0.45417,0.00016,27.10684]
[1777902903333,37.04,78750.58,8.7,-0.45417,0.00016,27.10684]
[1777902903355,37.04,78750.58,8.7,-0.45417,0.00016,27.10684]
[1777902903377,37.04,78750.58,8.7,-0.45417,0.00016,27.10684]
[1777902903433,37.04,78742.54,8.7,-0.45542,0.00016,27.11384]
[1777902907243,37.04,78740.41,8.7,-0.45576,0.00016,27.11565]
[1777902909466,37.04,78740.51,8.7,-0.45574,0.00016,27.11556]
[1777902910225,37.04,78740.11,8.7,-0.4558,0.00016,27.1159]
[1777902915377,37.04,78732.47,8.7,-0.457,0.00016,27.12221]
[1777902916384,37.04,78732.47,8.7,-0.457,0.00016,27.12221]
[1777902918004,37.04,78734.31,8.7,-0.45671,0.00016,27.1207]
[1777902918513,37.04,78734.31,8.7,-0.45671,0.00016,27.1207]
[1777902924441,37.04,78732.2,8.7,-0.45704,0.00016,27.12241]
[1777902927117,37.04,78731.78,8.7,-0.4571,0.00016,27.12274]
[1777902927134,37.04,78731.78,8.7,-0.4571,0.00016,27.12274]
[1777902927866,37.04,78731.78,8.7,-0.4571,0.00016,27.12274]
[1777902927462,37.04,78724.97,8.7,-0.45817,0.00016,27.12816]
[1777902928527,37.04,78724.97,8.7,-0.45817,0.00016,27.12816]
[1777902928546,37.04,78724.97,8.7,-0.45817,0.00016,27.12816]
[1777902928558,37.04,78724.97,8.7,-0.45817,0.00016,27.12816]
[1777902928632,37.04,78724.97,8.7,-0.45817,0.00016,27.12816]
[1777902930541,37.03,78731.93,8.7,-0.45708,0.00016,27.12261]
[1777902931371,37.03,78731.93,8.7,-0.45708,0.00016,27.12261]
[1777902931789,37.03,78731.93,8.7,-0.45708,0.00016,27.12261]
[1777902931814,37.03,78731.93,8.7,-0.45708,0.00016,27.12261]
[1777902933635,37.03,78729.34,8.7,-0.45748,0.00016,27.12124]
[1777902933649,37.03,78729.34,8.7,-0.45748,0.00016,27.12124]
[1777902935052,37.03,78729.89,8.7,-0.45739,0.00016,27.1208]
[1777902935382,37.03,78729.89,8.7,-0.45739,0.00016,27.1208]
[1777902936632,37.03,78731.39,8.7,-0.45716,0.00016,27.11959]
[1777902937311,37.03,78729.28,8.7,-0.45749,0.00016,27.12128]
[1777902942567,37.03,78725.9,8.7,-0.45802,0.00016,27.12397]
[1777902943682,37.03,78725.9,8.7,-0.45802,0.00016,27.12397]
[1777902947755,37.04,78725.19,8.7,-0.45813,0.00016,27.12454]
[1777902947796,37.04,78725.19,8.7,-0.45813,0.00016,27.12454]
[1777902947982,37.04,78725.8,8.7,-0.45804,0.00016,27.12407]
[1777902948434,37.04,78725.8,8.7,-0.45804,0.00016,27.12407]
[1777902948643,37.04,78733.86,8.7,-0.45677,0.00016,27.11761]
[1777902950625,37.04,78741.18,8.7,-0.45563,0.00016,27.11151]
[1777902951632,37.04,78747.57,8.7,-0.45463,0.00016,27.106]
[1777902952291,37.04,78747.57,8.7,-0.45463,0.00016,27.106]
[1777902952639,37.04,78748.46,8.7,-0.45449,0.00016,27.10522]
[1777902953024,37.04,78748.46,8.7,-0.45449,0.00016,27.10522]
[1777902954727,37.04,78752.57,8.7,-0.45384,0.00016,27.10156]
[1777902955022,37.04,78754.82,8.7,-0.45349,0.00016,27.09953]
[1777902956086,37.04,78753.86,8.7,-0.45364,0.00016,27.1004]
[1777902956100,37.04,78753.86,8.7,-0.45364,0.00016,27.1004]
[1777902956145,37.04,78753.86,8.7,-0.45364,0.00016,27.1004]
[1777902956989,37.03,78753.68,8.7,-0.45367,0.00016,27.10055]
[1777902957272,37.03,78753.68,8.7,-0.45367,0.00016,27.10055]
[1777902957294,37.03,78753.68,8.7,-0.45367,0.00016,27.10055]
[1777902959688,37.03,78765.33,8.7,-0.45185,0.00016,27.08975]
[1777902960090,37.03,78765.33,8.7,-0.45185,0.00016,27.08975]
[1777902961969,37.03,78764.91,8.7,-0.45191,0.00016,27.09014]
[1777902963376,37.03,78768.82,8.7,-0.4513,0.00016,27.0864]
[1777902965253,37.03,78770.13,8.7,-0.45109,0.00016,27.08512]
[1777902965297,37.03,78770.13,8.7,-0.45109,0.00016,27.08512]
[1777902965336,37.03,78770.13,8.7,-0.45109,0.00016,27.08512]
[1777902965833,37.03,78778.72,8.7,-0.44975,0.00016,27.07663]
[1777902966230,37.03,78778.72,8.7,-0.44975,0.00016,27.07663]
[1777902966497,37.03,78778.72,8.7,-0.44975,0.00016,27.07663]
[1777902966535,37.03,78778.72,8.7,-0.44975,0.00016,27.07663]
[1777902966562,37.03,78778.72,8.7,-0.44975,0.00016,27.07663]
[1777902967098,37.03,78783.73,8.7,-0.44897,0.00016,27.07152]
[1777902967875,37.03,78783.73,8.7,-0.44897,0.00016,27.07152]
[1777902967876,37.03,78783.73,8.7,-0.44897,0.00016,27.07152]
[1777902968696,37.03,78788.06,8.7,-0.44829,0.00016,27.06702]
[1777902968816,37.03,78788.06,8.7,-0.44829,0.00016,27.06702]
[1777902972979,37.03,78789.26,8.7,-0.4481,0.00016,27.06578]
[1777902973313,37.03,78789.26,8.7,-0.4481,0.00016,27.06578]
[1777902973366,37.03,78789.26,8.7,-0.4481,0.00016,27.06578]
[1777902977354,37.03,78791.05,8.7,-0.44782,0.00016,27.06391]
[1777902977584,37.03,78791.05,8.7,-0.44782,0.00016,27.06391]
[1777902977702,37.03,78791.05,8.7,-0.44782,0.00016,27.06391]
[1777902978237,37.03,78791.05,8.7,-0.44782,0.00016,27.06391]
[1777902978625,37.03,78791.05,8.7,-0.44782,0.00016,27.06391]
[1777902979869,37.03,78791.21,8.7,-0.4478,0.00016,27.06374]
[1777902980022,37.03,78792.77,8.7,-0.44756,0.00016,27.06209]
[1777902980838,37.03,78800.84,8.7,-0.4463,0.00016,27.05337]
[1777902983195,37.03,78802.14,8.7,-0.4461,0.00016,27.05195]
[1777902984979,37.03,78800.6,8.7,-0.44634,0.00016,27.05365]
[1777902985052,37.03,78800.87,8.7,-0.4463,0.00016,27.05336]
[1777902986775,37.03,78801.27,8.7,-0.44623,0.00016,27.05293]
[1777902988069,37.04,78803.55,8.7,-0.44588,0.00016,27.05042]
[1777902988081,37.04,78803.55,8.7,-0.44588,0.00016,27.05042]
[1777902988141,37.04,78803.55,8.7,-0.44588,0.00016,27.05042]
[1777902988160,37.04,78803.55,8.7,-0.44588,0.00016,27.05042]
[1777902989186,37.04,78806.04,8.7,-0.44549,0.00016,27.04766]
[1777902989333,37.04,78806.04,8.7,-0.44549,0.00016,27.04766]
[1777902990009,37.04,78807.34,8.7,-0.44529,0.00016,27.04621]
[1777902995945,37.04,78801.61,8.7,-0.44618,0.00016,27.04917]
[1777903000980,37.04,78801.72,8.7,-0.44617,0.00016,27.04908]
[1777903006015,37.05,78800.88,8.7,-0.4463,0.00016,27.05003]
[1777903011050,37.05,78801.63,8.7,-0.44619,0.00016,27.04924]
[1777903014943,37.05,78802.7,8.7,-0.44603,0.00016,27.04807]
[1777903015930,37.05,78801.42,8.7,-0.44623,0.00016,27.04949]
[1777903015078,37.05,78801.92,8.7,-0.44615,0.00016,27.04894]
[1777903016085,37.05,78802.3,8.7,-0.44609,0.00016,27.04853]
[1777903021120,37.06,78802.4,8.7,-0.44608,0.00016,27.04844]
[1777903024141,37.06,78808.62,8.7,-0.44511,0.00016,27.04152]
[1777903025285,37.06,78808.62,8.7,-0.44511,0.00016,27.04152]
[1777903025377,37.06,78808.36,8.7,-0.44515,0.00016,27.04182]
[1777903028257,37.06,78813.53,8.7,-0.44435,0.00016,27.03595]
[1777903034561,37.06,78817.64,8.7,-0.44371,0.00016,27.03122]
[1777903039547,37.07,78818.69,8.7,-0.44355,0.00016,27.03003]
[1777903043763,37.07,78819.49,8.7,-0.44343,0.00016,27.02913]
[1777903043972,37.07,78819.49,8.7,-0.44343,0.00016,27.02913]
[1777903045288,37.07,78828.37,8.7,-0.44205,0.00016,27.01858]
[1777903047837,37.07,78827.58,8.7,-0.44217,0.00016,27.01953]
[1777903047853,37.07,78827.58,8.7,-0.44217,0.00016,27.01953]
[1777903048792,37.07,78827.92,8.7,-0.44212,0.00016,27.01913]
[1777903048855,37.07,78827.92,8.7,-0.44212,0.00016,27.01913]
[1777903049017,37.07,78827.92,8.7,-0.44212,0.00016,27.01913]
[1777903049079,37.07,78830.65,8.7,-0.4417,0.00016,27.01582]
[1777903049108,37.07,78830.65,8.7,-0.4417,0.00016,27.01582]
[1777903049255,37.07,78830.65,8.7,-0.4417,0.00016,27.01582]
[1777903049316,37.07,78836.72,8.7,-0.44075,0.00016,27.00834]
[1777903050357,37.07,78836.72,8.7,-0.44075,0.00016,27.00834]
[1777903050916,37.07,78836.72,8.7,-0.44075,0.00016,27.00834]
[1777903051841,37.07,78840.13,8.7,-0.44022,0.00016,27.00405]
[1777903051842,37.07,78840.13,8.7,-0.44022,0.00016,27.00405]
[1777903052929,37.07,78834.75,8.7,-0.44105,0.00016,27.00728]
[1777903053064,37.07,78834.75,8.7,-0.44105,0.00016,27.00728]
[1777903054795,37.07,78833.82,8.7,-0.44119,0.00016,27.0084]
[1777903060392,37.06,78832.55,8.7,-0.44138,0.00016,27.0099]
[1777903062672,37.06,78832.63,8.7,-0.44137,0.00016,27.00979]
[1777903063931,37.06,78831.53,8.7,-0.44154,0.00016,27.01113]
[1777903063947,37.06,78831.53,8.7,-0.44154,0.00016,27.01113]
[1777903064014,37.06,78829.18,8.7,-0.4419,0.00016,27.01398]
[1777903067100,37.06,78826.24,8.7,-0.44236,0.00016,27.01753]
[1777903067146,37.06,78826.24,8.7,-0.44236,0.00016,27.01753]
[1777903067323,37.06,78826.24,8.7,-0.44236,0.00016,27.01753]
[1777903067402,37.06,78826.24,8.7,-0.44236,0.00016,27.01753]
[1777903067474,37.06,78826.24,8.7,-0.44236,0.00016,27.01753]
[1777903067673,37.06,78826.24,8.7,-0.44236,0.00016,27.01753]
[1777903067918,37.06,78826.24,8.7,-0.44236,0.00016,27.01753]
[1777903067957,37.06,78826.24,8.7,-0.44236,0.00016,27.01753]
[1777903068013,37.06,78815.47,8.7,-0.44404,0.00016,27.03023]
[1777903068293,37.06,78815.47,8.7,-0.44404,0.00016,27.03023]
[1777903068436,37.06,78815.47,8.7,-0.44404,0.00016,27.03023]
[1777903068608,37.06,78815.47,8.7,-0.44404,0.00016,27.03023]
[1777903068861,37.06,78815.47,8.7,-0.44404,0.00016,27.03023]
[1777903068915,37.06,78815.47,8.7,-0.44404,0.00016,27.03023]
[1777903069074,37.06,78815.47,8.7,-0.44404,0.00016,27.03023]
[1777903069016,37.06,78803.99,8.7,-0.44583,0.00016,27.04325]
[1777903069662,37.06,78803.99,8.7,-0.44583,0.00016,27.04325]
[1777903069664,37.06,78803.99,8.7,-0.44583,0.00016,27.04325]
[1777903070058,37.06,78803.99,8.7,-0.44583,0.00016,27.04325]
[1777903070073,37.06,78788.43,8.7,-0.44825,0.00016,27.06001]
[1777903070841,37.06,78788.43,8.7,-0.44825,0.00016,27.06001]
[1777903070919,37.06,78788.43,8.7,-0.44825,0.00016,27.06001]
[1777903070989,37.06,78788.43,8.7,-0.44825,0.00016,27.06001]
[1777903071022,37.06,78788.43,8.7,-0.44825,0.00016,27.06001]
[1777903072477,37.06,78796.72,8.7,-0.44696,0.00016,27.05121]
[1777903075827,37.06,78797.93,8.7,-0.44677,0.00016,27.0499]
[1777903080207,37.06,78799.09,8.7,-0.44659,0.00016,27.04867]
[1777903080258,37.06,78799.09,8.7,-0.44659,0.00016,27.04867]
[1777903080279,37.06,78799.09,8.7,-0.44659,0.00016,27.04867]
[1777903080631,37.06,78799.09,8.7,-0.44659,0.00016,27.04867]
[1777903080638,37.06,78799.09,8.7,-0.44659,0.00016,27.04867]
[1777903080910,37.06,78803.88,8.7,-0.44585,0.00016,27.0434]
[1777903082546,37.06,78812.15,8.7,-0.44456,0.00016,27.03409]
[1777903083717,37.06,78812.15,8.7,-0.44456,0.00016,27.03409]
[1777903085332,37.06,78817.35,8.7,-0.44375,0.00016,27.02809]
[1777903087866,37.06,78815.16,8.7,-0.44409,0.00016,27.03063]
[1777903093624,37.06,78815.14,8.7,-0.44409,0.00016,27.03062]
[1777903096758,37.06,78815.25,8.7,-0.44407,0.00016,27.03048]
[1777903096880,37.06,78815.25,8.7,-0.44407,0.00016,27.03048]
[1777903097179,37.06,78815.46,8.7,-0.44404,0.00016,27.03023]
[1777903106555,37.05,78814.79,8.7,-0.44414,0.00016,27.03099]
[1777903106858,37.05,78814.79,8.7,-0.44414,0.00016,27.03099]
[1777903108393,37.05,78816.59,8.7,-0.44386,0.00016,27.02888]
[1777903108413,37.05,78816.59,8.7,-0.44386,0.00016,27.02888]
[1777903108420,37.05,78816.59,8.7,-0.44386,0.00016,27.02888]
[1777903109316,37.05,78816.29,8.7,-0.4439,0.00016,27.02922]
[1777903109606,37.05,78816.29,8.7,-0.4439,0.00016,27.02922]
[1777903118808,37.05,78813.73,8.7,-0.44429,0.00016,27.02868]
[1777903123542,37.05,78813.17,8.7,-0.44438,0.00016,27.0293]
[1777903124520,37.05,78812.54,8.7,-0.44447,0.00016,27.03001]
[1777903124525,37.05,78812.54,8.7,-0.44447,0.00016,27.03001]
[1777903126495,37.04,78813.57,8.7,-0.44431,0.00016,27.02882]
[1777903126504,37.04,78813.57,8.7,-0.44431,0.00016,27.02882]
[1777903126512,37.04,78813.57,8.7,-0.44431,0.00016,27.02882]
[1777903126533,37.04,78813.57,8.7,-0.44431,0.00016,27.02882]
[1777903134921,37.04,78812.97,8.7,-0.4444,0.00016,27.02947]
[1777903135581,37.04,78812.97,8.7,-0.4444,0.00016,27.02947]
[1777903135928,37.04,78806.66,8.7,-0.44539,0.00016,27.03662]
[1777903137942,37.04,78798.9,8.7,-0.44659,0.00016,27.04519]
[1777903142977,37.03,78798.92,8.7,-0.44659,0.00016,27.04513]
[1777903149020,37.03,78799.26,8.7,-0.44653,0.00016,27.0447]
[1777903151421,37.03,78797.15,8.7,-0.44685,0.00016,27.04698]
[1777903152040,37.03,78796.36,8.7,-0.44698,0.00016,27.04784]
[1777903154800,37.03,78796.57,8.7,-0.44695,0.00016,27.04762]
[1777903155062,37.03,78800.46,8.7,-0.44634,0.00016,27.04339]
[1777903160097,37.03,78808.05,8.7,-0.44516,0.00016,27.03497]
[1777903165132,37.03,78808.33,8.7,-0.44512,0.00016,27.03468]
[1777903170166,37.04,78807.91,8.7,-0.44519,0.00016,27.03519]
[1777903172272,37.04,78807.34,8.7,-0.44527,0.00016,27.03238]
[1777903173188,37.04,78804.72,8.7,-0.44568,0.00016,27.03532]
[1777903178223,37.04,78803.37,8.7,-0.4459,0.00016,27.03686]
[1777903183258,37.05,78802.67,8.7,-0.44601,0.00016,27.03767]
[1777903188237,37.05,78802.59,8.7,-0.44602,0.00016,27.03778]
[1777903188360,37.05,78802.59,8.7,-0.44602,0.00016,27.03778]
[1777903188828,37.05,78802.59,8.7,-0.44602,0.00016,27.03778]
[1777903188853,37.05,78802.59,8.7,-0.44602,0.00016,27.03778]
[1777903188975,37.05,78802.59,8.7,-0.44602,0.00016,27.03778]
[1777903188995,37.05,78802.59,8.7,-0.44602,0.00016,27.03778]
[1777903189078,37.05,78802.59,8.7,-0.44602,0.00016,27.03778]
[1777903189162,37.05,78802.59,8.7,-0.44602,0.00016,27.03778]
[1777903189294,37.05,78800.4,8.7,-0.44637,0.00016,27.0402]
[1777903189462,37.05,78800.4,8.7,-0.44637,0.00016,27.0402]
[1777903189822,37.05,78800.4,8.7,-0.44637,0.00016,27.0402]
[1777903189880,37.05,78785.73,8.7,-0.44866,0.00016,27.05583]
[1777903190309,37.05,78777.96,8.7,-0.44987,0.00016,27.06374]
[1777903191692,37.05,78777.96,8.7,-0.44987,0.00016,27.06374]
[1777903197358,37.05,78776.82,8.7,-0.45005,0.00016,27.06487]
[1777903201584,37.05,78779.08,8.7,-0.44969,0.00016,27.0626]
[1777903201933,37.05,78779.08,8.7,-0.44969,0.00016,27.0626]
[1777903202872,37.05,78777.1,8.7,-0.45,0.00016,27.06459]
[1777903202914,37.05,78777.1,8.7,-0.45,0.00016,27.06459]
[1777903203325,37.05,78774.78,8.7,-0.45036,0.00016,27.06689]
[1777903206409,37.05,78783.83,8.7,-0.44895,0.00016,27.05777]
[1777903206457,37.05,78783.83,8.7,-0.44895,0.00016,27.05777]
[1777903206928,37.05,78783.83,8.7,-0.44895,0.00016,27.05777]
[1777903207038,37.05,78783.83,8.7,-0.44895,0.00016,27.05777]
[1777903207382,37.05,78782.89,8.7,-0.4491,0.00016,27.05873]
[1777903207864,37.05,78782.89,8.7,-0.4491,0.00016,27.05873]
[1777903208435,37.05,78776.19,8.7,-0.45014,0.00016,27.06549]
[1777903209316,37.05,78776.19,8.7,-0.45014,0.00016,27.06549]
[1777903209467,37.05,78776.19,8.7,-0.45014,0.00016,27.06549]
[1777903210133,37.05,78776.19,8.7,-0.45014,0.00016,27.06549]
[1777903210585,37.05,78777.59,8.7,-0.44993,0.00016,27.06409]
[1777903210599,37.05,78784.74,8.7,-0.44881,0.00016,27.05683]
[1777903211918,37.05,78784.74,8.7,-0.44881,0.00016,27.05683]
[1777903211934,37.05,78784.74,8.7,-0.44881,0.00016,27.05683]
[1777903212174,37.05,78784.74,8.7,-0.44881,0.00016,27.05683]
[1777903213279,37.05,78787.12,8.7,-0.44844,0.00016,27.05436]
[1777903213584,37.05,78787.12,8.7,-0.44844,0.00016,27.05436]
[1777903214663,37.05,78786.41,8.7,-0.44855,0.00016,27.0551]
[1777903214885,37.05,78786.41,8.7,-0.44855,0.00016,27.0551]
[1777903214909,37.05,78791.03,8.7,-0.44783,0.00016,27.05027]
[1777903215484,37.05,78797.05,8.7,-0.44689,0.00016,27.04383]
[1777903217436,37.05,78800.47,8.7,-0.44635,0.00016,27.0401]
[1777903217498,37.05,78803.02,8.7,-0.44596,0.00016,27.03729]
[1777903223063,37.05,78797.45,8.7,-0.44683,0.00016,27.04342]
[1777903223476,37.05,78798.14,8.7,-0.44672,0.00016,27.04268]
[1777903223515,37.05,78798.14,8.7,-0.44672,0.00016,27.04268]
[1777903223663,37.05,78798.14,8.7,-0.44672,0.00016,27.04268]
[1777903223744,37.05,78798.14,8.7,-0.44672,0.00016,27.04268]
[1777903223819,37.05,78798.14,8.7,-0.44672,0.00016,27.04268]
[1777903223918,37.05,78798.14,8.7,-0.44672,0.00016,27.04268]
[1777903224015,37.05,78788.36,8.7,-0.44825,0.00016,27.0531]
[1777903224511,37.05,78788.36,8.7,-0.44825,0.00016,27.0531]
[1777903225141,37.05,78788.36,8.7,-0.44825,0.00016,27.0531]
[1777903225145,37.05,78779.68,8.7,-0.4496,0.00016,27.06202]
[1777903228545,37.05,78778.22,8.7,-0.44983,0.00016,27.06349]
[1777903228958,37.05,78778.22,8.7,-0.44983,0.00016,27.06349]
[1777903229359,37.05,78779.03,8.7,-0.4497,0.00016,27.06267]
[1777903229398,37.05,78779.03,8.7,-0.4497,0.00016,27.06267]
[1777903229456,37.05,78779.03,8.7,-0.4497,0.00016,27.06267]
[1777903229585,37.05,78779.03,8.7,-0.4497,0.00016,27.06267]
[1777903231741,37.05,78786.55,8.7,-0.44853,0.00016,27.05498]
[1777903233696,37.05,78790.01,8.7,-0.44798,0.00016,27.04791]
[1777903233699,37.05,78790.01,8.7,-0.44798,0.00016,27.04791]
[1777903234108,37.05,78790.01,8.7,-0.44798,0.00016,27.04791]
[1777903234841,37.05,78789.77,8.7,-0.44802,0.00016,27.04816]
[1777903235058,37.05,78789.77,8.7,-0.44802,0.00016,27.04816]
[1777903235452,37.05,78784.33,8.7,-0.44887,0.00016,27.05382]
[1777903236834,37.05,78780.5,8.7,-0.44947,0.00016,27.05773]
[1777903237166,37.05,78780.5,8.7,-0.44947,0.00016,27.05773]
[1777903237981,37.05,78785.65,8.7,-0.44867,0.00016,27.05246]
[1777903237999,37.05,78785.65,8.7,-0.44867,0.00016,27.05246]
[1777903238063,37.05,78794.34,8.7,-0.44731,0.00016,27.04332]
[1777903238650,37.05,78812.86,8.7,-0.44442,0.00016,27.02278]
[1777903240143,37.05,78815.26,8.7,-0.44405,0.00016,27.02002]
[1777903243686,37.05,78807.99,8.7,-0.44518,0.00016,27.02834]
[1777903247533,37.05,78807.89,8.7,-0.4452,0.00016,27.02845]
[1777903247714,37.05,78806.22,8.7,-0.44546,0.00016,27.03033]
[1777903248393,37.05,78806.22,8.7,-0.44546,0.00016,27.03033]
[1777903248413,37.05,78806.22,8.7,-0.44546,0.00016,27.03033]
[1777903248720,37.05,78792.63,8.7,-0.44758,0.00016,27.04517]
[1777903249728,37.05,78785.39,8.7,-0.44871,0.00016,27.05277]
[1777903252328,37.05,78783.26,8.7,-0.44904,0.00016,27.05496]
[1777903252991,37.05,78783.26,8.7,-0.44904,0.00016,27.05496]
[1777903253020,37.05,78783.26,8.7,-0.44904,0.00016,27.05496]
[1777903254721,37.05,78781.23,8.7,-0.44936,0.00016,27.05703]
[1777903254754,37.05,78781.23,8.7,-0.44936,0.00016,27.05703]
[1777903256291,37.05,78772.95,8.7,-0.45065,0.00016,27.06529]
[1777903256842,37.05,78772.95,8.7,-0.45065,0.00016,27.06529]
[1777903261277,37.05,78774.18,8.7,-0.45046,0.00016,27.06407]
[1777903270881,37.05,78776.27,8.7,-0.45013,0.00016,27.06197]
[1777903271685,37.05,78776.27,8.7,-0.45013,0.00016,27.06197]
[1777903276923,37.05,78780.57,8.7,-0.44946,0.00016,27.05765]
[1777903281957,37.05,78781.85,8.7,-0.44926,0.00016,27.05634]
[1777903287631,37.05,78780.85,8.7,-0.44941,0.00016,27.05736]
[1777903293037,37.05,78784.57,8.7,-0.44883,0.00016,27.0501]
[1777903294585,37.05,78787.72,8.7,-0.44834,0.00016,27.04684]
[1777903295482,37.05,78791.39,8.7,-0.44776,0.00016,27.04298]
[1777903295827,37.05,78791.39,8.7,-0.44776,0.00016,27.04298]
[1777903296058,37.05,78798.64,8.7,-0.44663,0.00016,27.0352]
[1777903297231,37.05,78798.64,8.7,-0.44663,0.00016,27.0352]
[1777903297483,37.05,78795.04,8.7,-0.44719,0.00016,27.0391]
[1777903298319,37.05,78795.04,8.7,-0.44719,0.00016,27.0391]
[1777903298072,37.05,78781.48,8.7,-0.44931,0.00016,27.05328]
[1777903303107,37.05,78780.33,8.7,-0.44949,0.00016,27.05445]
[1777903305303,37.05,78779.49,8.7,-0.44962,0.00016,27.0553]
[1777903307778,37.05,78776.58,8.7,-0.45008,0.00016,27.05821]
[1777903308906,37.05,78775.99,8.7,-0.45017,0.00016,27.0588]
[1777903308995,37.05,78775.99,8.7,-0.45017,0.00016,27.0588]
[1777903317873,37.05,78775.26,8.7,-0.45028,0.00016,27.0595]
[1777903317916,37.05,78775.26,8.7,-0.45028,0.00016,27.0595]
[1777903318100,37.05,78775.26,8.7,-0.45028,0.00016,27.0595]
[1777903318120,37.05,78775.26,8.7,-0.45028,0.00016,27.0595]
[1777903318231,37.05,78775.26,8.7,-0.45028,0.00016,27.0595]
[1777903318262,37.05,78767.96,8.7,-0.45142,0.00016,27.06662]
[1777903319222,37.05,78753.97,8.7,-0.45361,0.00016,27.07966]
[1777903319585,37.05,78753.97,8.7,-0.45361,0.00016,27.07966]
[1777903319754,37.05,78753.97,8.7,-0.45361,0.00016,27.07966]
[1777903319850,37.05,78753.97,8.7,-0.45361,0.00016,27.07966]
[1777903320228,37.05,78748.63,8.7,-0.45445,0.00016,27.08442]
[1777903322243,37.05,78741.62,8.7,-0.45554,0.00016,27.09049]
[1777903324760,37.05,78740.16,8.7,-0.45577,0.00016,27.09173]
[1777903329818,37.05,78739.8,8.7,-0.45583,0.00016,27.09203]
[1777903329821,37.05,78739.8,8.7,-0.45583,0.00016,27.09203]
[1777903333609,37.05,78743.18,8.7,-0.4553,0.00016,27.08915]
[1777903334034,37.05,78743.18,8.7,-0.4553,0.00016,27.08915]
[1777903334327,37.05,78746.07,8.7,-0.45485,0.00016,27.08666]
[1777903336341,37.05,78755.01,8.7,-0.45345,0.00016,27.07871]
[1777903339313,37.05,78758.52,8.7,-0.4529,0.00016,27.07549]
[1777903340185,37.05,78758.52,8.7,-0.4529,0.00016,27.07549]
[1777903341197,37.04,78758.45,8.7,-0.45291,0.00016,27.07555]
[1777903341521,37.04,78757.87,8.7,-0.453,0.00016,27.07608]
[1777903343044,37.04,78757.61,8.7,-0.45304,0.00016,27.07632]
[1777903343241,37.04,78757.61,8.7,-0.45304,0.00016,27.07632]
[1777903343247,37.04,78756.62,8.7,-0.45319,0.00016,27.07722]
[1777903344260,37.04,78748.79,8.7,-0.45442,0.00016,27.08425]
[1777903344514,37.04,78742.86,8.7,-0.45534,0.00016,27.0894]
[1777903346412,37.04,78736.97,8.7,-0.45627,0.00016,27.09437]
[1777903349892,37.04,78735.3,8.7,-0.45653,0.00016,27.09575]
[1777903350822,37.04,78735.15,8.7,-0.45655,0.00016,27.09588]
[1777903353502,37.04,78738.0,8.7,-0.4561,0.00016,27.09006]
[1777903358895,37.04,78735.62,8.7,-0.45647,0.00016,27.09203]
[1777903360023,37.04,78735.68,8.7,-0.45647,0.00016,27.09198]
[1777903360314,37.04,78735.68,8.7,-0.45647,0.00016,27.09198]
[1777903361187,37.04,78730.75,8.7,-0.45724,0.00016,27.096]
[1777903361197,37.04,78730.75,8.7,-0.45724,0.00016,27.096]
[1777903361372,37.04,78730.75,8.7,-0.45724,0.00016,27.096]
[1777903361425,37.04,78725.08,8.7,-0.45813,0.00016,27.1005]
[1777903361475,37.04,78725.08,8.7,-0.45813,0.00016,27.1005]
[1777903361605,37.04,78725.08,8.7,-0.45813,0.00016,27.1005]
[1777903361661,37.04,78725.08,8.7,-0.45813,0.00016,27.1005]
[1777903361762,37.04,78714.77,8.7,-0.45974,0.00016,27.10834]
[1777903364297,37.04,78710.52,8.7,-0.46041,0.00016,27.11145]
[1777903364426,37.04,78708.25,8.7,-0.46077,0.00016,27.11307]
[1777903364435,37.04,78708.25,8.7,-0.46077,0.00016,27.11307]
[1777903364438,37.04,78708.25,8.7,-0.46077,0.00016,27.11307]
[1777903364873,37.04,78708.25,8.7,-0.46077,0.00016,27.11307]
[1777903365349,37.04,78708.25,8.7,-0.46077,0.00016,27.11307]
[1777903365367,37.04,78702.78,8.7,-0.46162,0.00016,27.1169]
[1777903365859,37.04,78702.78,8.7,-0.46162,0.00016,27.1169]
[1777903365959,37.04,78695.92,8.7,-0.4627,0.00016,27.12152]
[1777903368112,37.04,78703.58,8.7,-0.4615,0.00016,27.11635]
[1777903371170,37.04,78703.45,8.7,-0.46152,0.00016,27.11644]
[1777903371211,37.04,78703.06,8.7,-0.46158,0.00016,27.11671]
[1777903371442,37.04,78703.06,8.7,-0.46158,0.00016,27.11671]
[1777903372537,37.04,78704.31,8.7,-0.46139,0.00016,27.11585]
[1777903372547,37.04,78704.31,8.7,-0.46139,0.00016,27.11585]
[1777903374627,37.04,78708.32,8.7,-0.46076,0.00016,27.11302]
[1777903377405,37.04,78707.62,8.7,-0.46086,0.00016,27.11351]
[1777903378166,37.04,78707.62,8.7,-0.46086,0.00016,27.11351]
[1777903379176,37.04,78708.15,8.7,-0.46078,0.00016,27.11313]
[1777903381172,37.04,78712.9,8.7,-0.46003,0.00016,27.1097]
[1777903382419,37.03,78717.51,8.7,-0.45931,0.00016,27.10627]
[1777903382481,37.03,78717.51,8.7,-0.45931,0.00016,27.10627]
[1777903382580,37.03,78717.51,8.7,-0.45931,0.00016,27.10627]
[1777903383732,37.03,78713.58,8.7,-0.45993,0.00016,27.10919]
[1777903383745,37.03,78713.58,8.7,-0.45993,0.00016,27.10919]
[1777903383758,37.03,78713.58,8.7,-0.45993,0.00016,27.10919]
[1777903383766,37.03,78713.58,8.7,-0.45993,0.00016,27.10919]
[1777903383786,37.03,78713.58,8.7,-0.45993,0.00016,27.10919]
[1777903383852,37.03,78713.58,8.7,-0.45993,0.00016,27.10919]
[1777903383880,37.03,78713.58,8.7,-0.45993,0.00016,27.10919]
[1777903384074,37.03,78713.58,8.7,-0.45993,0.00016,27.10919]
[1777903384261,37.03,78708.37,8.7,-0.46074,0.00016,27.11296]
[1777903384685,37.03,78708.37,8.7,-0.46074,0.00016,27.11296]
[1777903384820,37.03,78708.37,8.7,-0.46074,0.00016,27.11296]
[1777903384892,37.03,78696.04,8.7,-0.46268,0.00016,27.12142]
[1777903385451,37.03,78696.04,8.7,-0.46268,0.00016,27.12142]
[1777903386302,37.03,78696.04,8.7,-0.46268,0.00016,27.12142]
[1777903386304,37.03,78693.7,8.7,-0.46304,0.00016,27.12293]
[1777903387243,37.03,78693.7,8.7,-0.46304,0.00016,27.12293]
[1777903387253,37.03,78693.7,8.7,-0.46304,0.00016,27.12293]
[1777903387704,37.03,78702.57,8.7,-0.46165,0.00016,27.11697]
[1777903388554,37.03,78702.57,8.7,-0.46165,0.00016,27.11697]
[1777903392599,37.03,78705.31,8.7,-0.46122,0.00016,27.11507]
[1777903392739,37.03,78701.95,8.7,-0.46174,0.00016,27.1174]
[1777903393910,37.03,78701.95,8.7,-0.46174,0.00016,27.1174]
[1777903393922,37.03,78701.95,8.7,-0.46174,0.00016,27.1174]
[1777903393956,37.03,78701.95,8.7,-0.46174,0.00016,27.1174]
[1777903393965,37.03,78701.95,8.7,-0.46174,0.00016,27.1174]
[1777903394191,37.03,78701.95,8.7,-0.46174,0.00016,27.1174]
[1777903394272,37.03,78701.95,8.7,-0.46174,0.00016,27.1174]
[1777903394351,37.03,78701.95,8.7,-0.46174,0.00016,27.1174]
[1777903394396,37.03,78701.95,8.7,-0.46174,0.00016,27.1174]
[1777903394359,37.02,78699.76,8.7,-0.46209,0.00016,27.11888]
[1777903394585,37.02,78699.76,8.7,-0.46209,0.00016,27.11888]
[1777903395210,37.02,78706.92,8.7,-0.46096,0.00016,27.11393]
[1777903395768,37.02,78706.92,8.7,-0.46096,0.00016,27.11393]
[1777903395907,37.02,78706.92,8.7,-0.46096,0.00016,27.11393]
[1777903396148,37.02,78706.92,8.7,-0.46096,0.00016,27.11393]
[1777903396150,37.02,78706.92,8.7,-0.46096,0.00016,27.11393]
[1777903396172,37.02,78706.92,8.7,-0.46096,0.00016,27.11393]
[1777903396189,37.02,78706.92,8.7,-0.46096,0.00016,27.11393]
[1777903396217,37.02,78706.92,8.7,-0.46096,0.00016,27.11393]
[1777903396262,37.02,78706.92,8.7,-0.46096,0.00016,27.11393]
[1777903396287,37.02,78706.92,8.7,-0.46096,0.00016,27.11393]
[1777903396712,37.02,78707.89,8.7,-0.46081,0.00016,27.11325]
[1777903396767,37.02,78696.61,8.7,-0.46258,0.00016,27.121]
[1777903397450,37.02,78696.61,8.7,-0.46258,0.00016,27.121]
[1777903397467,37.02,78696.61,8.7,-0.46258,0.00016,27.121]
[1777903397815,37.02,78696.61,8.7,-0.46258,0.00016,27.121]
[1777903398127,37.02,78696.61,8.7,-0.46258,0.00016,27.121]
[1777903398149,37.02,78690.82,8.7,-0.46349,0.00016,27.12476]
[1777903398438,37.02,78690.82,8.7,-0.46349,0.00016,27.12476]
[1777903399822,37.02,78685.27,8.7,-0.46437,0.00016,27.12824]
[1777903400115,37.02,78685.27,8.7,-0.46437,0.00016,27.12824]
[1777903401458,37.02,78684.02,8.7,-0.46456,0.00016,27.12901]
[1777903401584,37.02,78684.02,8.7,-0.46456,0.00016,27.12901]
[1777903401627,37.02,78684.02,8.7,-0.46456,0.00016,27.12901]
[1777903401663,37.02,78684.02,8.7,-0.46456,0.00016,27.12901]
[1777903401742,37.02,78684.02,8.7,-0.46456,0.00016,27.12901]
[1777903401888,37.02,78684.02,8.7,-0.46456,0.00016,27.12901]
[1777903402058,37.02,78684.02,8.7,-0.46456,0.00016,27.12901]
[1777903402070,37.02,78684.02,8.7,-0.46456,0.00016,27.12901]
[1777903402240,37.02,78684.02,8.7,-0.46456,0.00016,27.12901]
[1777903402433,37.02,78684.02,8.7,-0.46456,0.00016,27.12901]
[1777903402940,37.02,78681.38,8.7,-0.46498,0.00016,27.1306]
[1777903403325,37.02,78657.04,8.7,-0.4688,0.00016,27.14392]
[1777903404362,37.02,78657.04,8.7,-0.4688,0.00016,27.14392]
[1777903405051,37.02,78654.4,8.7,-0.46922,0.00016,27.14521]
[1777903406069,37.02,78653.52,8.7,-0.46936,0.00016,27.14563]
[1777903407843,37.02,78646.99,8.7,-0.47038,0.00016,27.14867]
[1777903409686,37.01,78645.81,8.7,-0.47057,0.00016,27.1492]
[1777903412914,37.01,78646.18,8.7,-0.47051,0.00016,27.14558]
[1777903413887,37.01,78655.59,8.7,-0.46902,0.00016,27.14115]
[1777903415797,37.0,78657.49,8.7,-0.46872,0.00016,27.1402]
[1777903416014,37.0,78657.49,8.7,-0.46872,0.00016,27.1402]
[1777903416111,37.0,78657.49,8.7,-0.46872,0.00016,27.1402]
[1777903416315,37.0,78657.49,8.7,-0.46872,0.00016,27.1402]
[1777903416492,37.0,78658.68,8.7,-0.46853,0.00016,27.1396]
[1777903416967,37.0,78658.68,8.7,-0.46853,0.00016,27.1396]
[1777903419450,37.0,78655.75,8.7,-0.46899,0.00016,27.14104]
[1777903421084,36.99,78656.07,8.7,-0.46894,0.00016,27.14088]
[1777903421514,36.99,78655.82,8.7,-0.46898,0.00016,27.14099]
[1777903423128,36.99,78656.26,8.7,-0.46891,0.00016,27.14077]
[1777903423397,36.99,78656.26,8.7,-0.46891,0.00016,27.14077]
[1777903423716,36.99,78655.66,8.7,-0.469,0.00016,27.14106]
[1777903423718,36.99,78655.66,8.7,-0.469,0.00016,27.14106]
[1777903424215,36.99,78655.66,8.7,-0.469,0.00016,27.14106]
[1777903424315,36.99,78641.43,8.7,-0.47124,0.00016,27.14762]
[1777903425971,36.99,78635.18,8.7,-0.47223,0.00016,27.15023]
[1777903426854,36.99,78635.18,8.7,-0.47223,0.00016,27.15023]
[1777903429739,36.98,78635.1,8.7,-0.47224,0.00016,27.15026]
[1777903430042,36.98,78635.1,8.7,-0.47224,0.00016,27.15026]
[1777903430062,36.98,78635.1,8.7,-0.47224,0.00016,27.15026]
[1777903430148,36.98,78626.43,8.7,-0.47361,0.00016,27.1536]
[1777903431009,36.98,78618.68,8.7,-0.47483,0.00016,27.15632]
[1777903432211,36.98,78618.68,8.7,-0.47483,0.00016,27.15632]
[1777903432282,36.98,78618.68,8.7,-0.47483,0.00016,27.15632]
[1777903432320,36.98,78618.68,8.7,-0.47483,0.00016,27.15632]
[1777903432417,36.96,78618.74,8.7,-0.47482,0.00016,27.15627]
[1777903434295,36.96,78617.36,8.7,-0.47503,0.00016,27.15673]
[1777903434406,36.96,78617.36,8.7,-0.47503,0.00016,27.15673]
[1777903436609,36.96,78616.12,8.7,-0.47523,0.00016,27.15713]
[1777903436741,36.96,78616.12,8.7,-0.47523,0.00016,27.15713]
[1777903436788,36.96,78616.12,8.7,-0.47523,0.00016,27.15713]
[1777903437407,36.96,78616.12,8.7,-0.47523,0.00016,27.15713]
[1777903439078,36.96,78610.11,8.7,-0.47618,0.00016,27.159]
[1777903440588,36.96,78613.36,8.7,-0.47567,0.00016,27.15801]
[1777903440872,36.96,78613.36,8.7,-0.47567,0.00016,27.15801]
[1777903440984,36.96,78613.36,8.7,-0.47567,0.00016,27.15801]
[1777903441246,36.96,78618.62,8.7,-0.47484,0.00016,27.15631]
[1777903442031,36.96,78618.62,8.7,-0.47484,0.00016,27.15631]
[1777903442141,36.96,78628.91,8.7,-0.47321,0.00016,27.15264]
[1777903443226,36.95,78634.34,8.7,-0.47235,0.00016,27.1505]
[1777903445117,36.95,78626.64,8.7,-0.47356,0.00016,27.15347]
[1777903446085,36.95,78626.64,8.7,-0.47356,0.00016,27.15347]
[1777903448577,36.95,78623.09,8.7,-0.47412,0.00016,27.15475]
[1777903448674,36.95,78623.09,8.7,-0.47412,0.00016,27.15475]
[1777903448748,36.95,78623.09,8.7,-0.47412,0.00016,27.15475]
[1777903448753,36.95,78623.09,8.7,-0.47412,0.00016,27.15475]
[1777903448827,36.95,78623.09,8.7,-0.47412,0.00016,27.15475]
[1777903448907,36.95,78623.09,8.7,-0.47412,0.00016,27.15475]
[1777903448981,36.95,78623.09,8.7,-0.47412,0.00016,27.15475]
[1777903449324,36.95,78611.09,8.7,-0.47602,0.00016,27.15869]
[1777903449520,36.95,78611.09,8.7,-0.47602,0.00016,27.15869]
[1777903450017,36.95,78611.09,8.7,-0.47602,0.00016,27.15869]
[1777903450152,36.95,78603.93,8.7,-0.47715,0.00016,27.16075]
[1777903451334,36.95,78603.93,8.7,-0.47715,0.00016,27.16075]
[1777903451348,36.95,78603.93,8.7,-0.47715,0.00016,27.16075]
[1777903451428,36.95,78607.67,8.7,-0.47656,0.00016,27.1597]
[1777903451567,36.95,78607.67,8.7,-0.47656,0.00016,27.1597]
[1777903452706,36.95,78612.74,8.7,-0.47576,0.00016,27.15819]
[1777903452981,36.95,78612.74,8.7,-0.47576,0.00016,27.15819]
[1777903453376,36.95,78625.7,8.7,-0.47371,0.00016,27.15381]
[1777903455607,36.94,78628.74,8.7,-0.47323,0.00016,27.15268]
[1777903458806,36.94,78632.9,8.7,-0.47257,0.00016,27.15107]
[1777903460917,36.94,78636.23,8.7,-0.47205,0.00016,27.14972]
[1777903463250,36.94,78639.74,8.7,-0.47149,0.00016,27.14825]
[1777903464593,36.94,78634.1,8.7,-0.47238,0.00016,27.15058]
[1777903465379,36.94,78634.1,8.7,-0.47238,0.00016,27.15058]
[1777903466604,36.94,78628.58,8.7,-0.47325,0.00016,27.15273]
[1777903467419,36.94,78628.58,8.7,-0.47325,0.00016,27.15273]
[1777903467434,36.94,78621.56,8.7,-0.47436,0.00016,27.15528]
[1777903469459,36.94,78619.62,8.7,-0.47467,0.00016,27.15594]
[1777903472082,36.94,78617.08,8.7,-0.47507,0.00016,27.15335]
[1777903476333,36.94,78624.71,8.7,-0.47386,0.00016,27.15071]
[1777903478348,36.93,78618.96,8.7,-0.47477,0.00016,27.15272]
[1777903480302,36.93,78620.35,8.7,-0.47455,0.00016,27.15225]
[1777903480931,36.93,78624.31,8.7,-0.47392,0.00016,27.15085]
[1777903481368,36.93,78635.04,8.7,-0.47223,0.00016,27.14675]
[1777903482265,36.93,78635.04,8.7,-0.47223,0.00016,27.14675]
[1777903484202,36.93,78635.34,8.7,-0.47218,0.00016,27.14663]
[1777903485873,36.93,78626.56,8.7,-0.47357,0.00016,27.15003]
[1777903485919,36.93,78626.56,8.7,-0.47357,0.00016,27.15003]
[1777903488050,36.93,78617.86,8.7,-0.47494,0.00016,27.15308]
[1777903491158,36.93,78615.27,8.7,-0.47535,0.00016,27.15392]
[1777903491165,36.93,78615.27,8.7,-0.47535,0.00016,27.15392]
[1777903491332,36.93,78615.27,8.7,-0.47535,0.00016,27.15392]
[1777903491439,36.93,78611.84,8.7,-0.47589,0.00016,27.155]
[1777903491660,36.93,78611.84,8.7,-0.47589,0.00016,27.155]
[1777903491906,36.93,78611.84,8.7,-0.47589,0.00016,27.155]
[1777903492218,36.93,78611.84,8.7,-0.47589,0.00016,27.155]
[1777903492818,36.93,78607.47,8.7,-0.47658,0.00016,27.1563]
[1777903493453,36.93,78599.74,8.7,-0.47781,0.00016,27.15839]
[1777903493531,36.93,78599.74,8.7,-0.47781,0.00016,27.15839]
[1777903494048,36.93,78599.74,8.7,-0.47781,0.00016,27.15839]
[1777903499495,36.93,78599.69,8.7,-0.47782,0.00016,27.15841]
[1777903500712,36.93,78599.55,8.7,-0.47784,0.00016,27.15844]
[1777903501642,36.93,78595.23,8.7,-0.47852,0.00016,27.1595]
[1777903502625,36.92,78596.35,8.7,-0.47834,0.00016,27.15923]
[1777903502627,36.92,78596.35,8.7,-0.47834,0.00016,27.15923]
[1777903503526,36.92,78596.35,8.7,-0.47834,0.00016,27.15923]
[1777903504585,36.92,78602.51,8.7,-0.47737,0.00016,27.15767]
[1777903504758,36.92,78602.51,8.7,-0.47737,0.00016,27.15767]
[1777903504828,36.92,78602.51,8.7,-0.47737,0.00016,27.15767]
[1777903505537,36.92,78609.46,8.7,-0.47627,0.00016,27.1557]
[1777903509253,36.92,78614.29,8.7,-0.4755,0.00016,27.15422]
[1777903513383,36.92,78618.17,8.7,-0.47489,0.00016,27.15296]
[1777903513391,36.92,78618.17,8.7,-0.47489,0.00016,27.15296]
[1777903514902,36.92,78618.68,8.7,-0.47481,0.00016,27.15279]
[1777903517621,36.92,78612.34,8.7,-0.47581,0.00016,27.15483]
[1777903519235,36.92,78612.34,8.7,-0.47581,0.00016,27.15483]
[1777903520031,36.92,78612.39,8.7,-0.4758,0.00016,27.15482]
[1777903520131,36.92,78613.03,8.7,-0.4757,0.00016,27.15462]
[1777903521066,36.92,78613.03,8.7,-0.4757,0.00016,27.15462]
[1777903521189,36.92,78613.03,8.7,-0.4757,0.00016,27.15462]
[1777903521212,36.92,78613.03,8.7,-0.4757,0.00016,27.15462]
[1777903521438,36.92,78613.03,8.7,-0.4757,0.00016,27.15462]
[1777903523228,36.92,78603.01,8.7,-0.47729,0.00016,27.15753]
[1777903525651,36.92,78600.7,8.7,-0.47765,0.00016,27.15814]
[1777903530712,36.92,78598.29,8.7,-0.47803,0.00016,27.15875]
[1777903532666,36.92,78598.48,8.7,-0.478,0.00016,27.15527]
[1777903534722,36.92,78598.67,8.7,-0.47797,0.00016,27.15522]
[1777903535556,36.92,78598.67,8.7,-0.47797,0.00016,27.15522]
[1777903535586,36.92,78600.94,8.7,-0.47761,0.00016,27.15464]
[1777903535747,36.92,78608.64,8.7,-0.4764,0.00016,27.15251]
[1777903538110,36.92,78611.53,8.7,-0.47594,0.00016,27.15164]
[1777903538289,36.92,78611.53,8.7,-0.47594,0.00016,27.15164]
[1777903538308,36.92,78611.53,8.7,-0.47594,0.00016,27.15164]
[1777903538392,36.92,78614.42,8.7,-0.47548,0.00016,27.15074]
[1777903539588,36.92,78614.42,8.7,-0.47548,0.00016,27.15074]
[1777903539884,36.92,78616.91,8.7,-0.47509,0.00016,27.14994]
[1777903539951,36.92,78616.91,8.7,-0.47509,0.00016,27.14994]
[1777903540084,36.92,78616.91,8.7,-0.47509,0.00016,27.14994]
[1777903540395,36.92,78616.91,8.7,-0.47509,0.00016,27.14994]
[1777903540500,36.92,78616.91,8.7,-0.47509,0.00016,27.14994]
[1777903540560,36.92,78616.91,8.7,-0.47509,0.00016,27.14994]
[1777903540496,36.92,78629.48,8.7,-0.4731,0.00016,27.14547]
[1777903540650,36.92,78629.48,8.7,-0.4731,0.00016,27.14547]
[1777903540748,36.92,78629.48,8.7,-0.4731,0.00016,27.14547]
[1777903541064,36.92,78629.48,8.7,-0.4731,0.00016,27.14547]
[1777903541158,36.92,78629.48,8.7,-0.4731,0.00016,27.14547]
[1777903541443,36.91,78636.31,8.7,-0.47202,0.00016,27.14275]
[1777903541622,36.91,78636.31,8.7,-0.47202,0.00016,27.14275]
[1777903541658,36.91,78636.31,8.7,-0.47202,0.00016,27.14275]
[1777903541833,36.91,78636.31,8.7,-0.47202,0.00016,27.14275]
[1777903541923,36.91,78632.02,8.7,-0.4727,0.00016,27.14448]
[1777903542810,36.91,78632.02,8.7,-0.4727,0.00016,27.14448]
[1777903543448,36.91,78632.02,8.7,-0.4727,0.00016,27.14448]
[1777903543568,36.91,78632.02,8.7,-0.4727,0.00016,27.14448]
[1777903543515,36.91,78628.2,8.7,-0.4733,0.00016,27.14595]
[1777903544314,36.91,78628.2,8.7,-0.4733,0.00016,27.14595]
[1777903544351,36.91,78627.15,8.7,-0.47347,0.00016,27.14634]
[1777903546067,36.91,78626.17,8.7,-0.47362,0.00016,27.14671]
[1777903546081,36.91,78626.17,8.7,-0.47362,0.00016,27.14671]
[1777903550875,36.91,78623.73,8.7,-0.47401,0.00016,27.14759]
[1777903551103,36.91,78623.73,8.7,-0.47401,0.00016,27.14759]
[1777903551340,36.91,78623.73,8.7,-0.47401,0.00016,27.14759]
[1777903551404,36.91,78621.37,8.7,-0.47438,0.00016,27.14842]
[1777903551896,36.91,78621.37,8.7,-0.47438,0.00016,27.14842]
[1777903553585,36.91,78616.33,8.7,-0.47518,0.00016,27.15012]
[1777903555079,36.91,78612.86,8.7,-0.47573,0.00016,27.15122]
[1777903555100,36.91,78612.86,8.7,-0.47573,0.00016,27.15122]
[1777903555545,36.91,78614.89,8.7,-0.4754,0.00016,27.15058]
[1777903558910,36.91,78620.79,8.7,-0.47447,0.00016,27.14862]
[1777903561426,36.91,78623.45,8.7,-0.47405,0.00016,27.14769]
[1777903561528,36.91,78623.22,8.7,-0.47409,0.00016,27.14777]
[1777903562221,36.91,78623.22,8.7,-0.47409,0.00016,27.14777]
[1777903562298,36.91,78623.22,8.7,-0.47409,0.00016,27.14777]
[1777903563366,36.91,78620.85,8.7,-0.47446,0.00016,27.1486]
[1777903564676,36.91,78611.95,8.7,-0.47587,0.00016,27.15151]
[1777903569081,36.91,78611.6,8.7,-0.47593,0.00016,27.15161]
[1777903569176,36.91,78610.42,8.7,-0.47611,0.00016,27.15197]
[1777903573276,36.91,78607.46,8.7,-0.47658,0.00016,27.15284]
[1777903573475,36.91,78607.46,8.7,-0.47658,0.00016,27.15284]
[1777903575067,36.91,78612.75,8.7,-0.47574,0.00016,27.15125]
[1777903575436,36.91,78612.75,8.7,-0.47574,0.00016,27.15125]
[1777903575468,36.91,78612.75,8.7,-0.47574,0.00016,27.15125]
[1777903575469,36.91,78614.8,8.7,-0.47542,0.00016,27.15061]
[1777903576873,36.91,78611.88,8.7,-0.47588,0.00016,27.15152]
[1777903576935,36.91,78611.88,8.7,-0.47588,0.00016,27.15152]
[1777903576938,36.91,78611.88,8.7,-0.47588,0.00016,27.15152]
[1777903576981,36.91,78611.88,8.7,-0.47588,0.00016,27.15152]
[1777903576993,36.91,78611.88,8.7,-0.47588,0.00016,27.15152]
[1777903577076,36.91,78611.88,8.7,-0.47588,0.00016,27.15152]
[1777903577209,36.91,78611.88,8.7,-0.47588,0.00016,27.15152]
[1777903577235,36.91,78611.88,8.7,-0.47588,0.00016,27.15152]
[1777903577581,36.91,78601.33,8.7,-0.47755,0.00016,27.15453]
[1777903578302,36.91,78601.33,8.7,-0.47755,0.00016,27.15453]
[1777903578319,36.91,78590.83,8.7,-0.47921,0.00016,27.15704]
[1777903579859,36.9,78591.54,8.7,-0.4791,0.00016,27.15688]
[1777903580508,36.9,78591.54,8.7,-0.4791,0.00016,27.15688]
[1777903580899,36.89,78590.98,8.7,-0.47919,0.00016,27.157]
[1777903582043,36.89,78591.12,8.7,-0.47916,0.00016,27.15697]
[1777903582379,36.89,78591.12,8.7,-0.47916,0.00016,27.15697]
[1777903582386,36.89,78591.12,8.7,-0.47916,0.00016,27.15697]
[1777903584111,36.88,78584.73,8.7,-0.48017,0.00016,27.15827]
[1777903586452,36.87,78585.61,8.7,-0.48003,0.00016,27.15809]
[1777903587212,36.87,78585.43,8.7,-0.48006,0.00016,27.15813]
[1777903590502,36.87,78584.06,8.7,-0.48028,0.00016,27.15839]
[1777903590611,36.87,78584.06,8.7,-0.48028,0.00016,27.15839]
[1777903592167,36.87,78574.74,8.7,-0.48175,0.00016,27.15653]
[1777903595018,36.86,78574.17,8.7,-0.48184,0.00016,27.15661]
[1777903595442,36.86,78574.17,8.7,-0.48184,0.00016,27.15661]
[1777903596648,36.86,78575.59,8.7,-0.48162,0.00016,27.1564]
[1777903598794,36.85,78579.83,8.7,-0.48094,0.00016,27.1557]
[1777903604259,36.84,78573.96,8.7,-0.48187,0.00016,27.15663]
[1777903604953,36.84,78573.96,8.7,-0.48187,0.00016,27.15663]
[1777903610301,36.83,78574.02,8.7,-0.48186,0.00016,27.15662]
[1777903614713,36.83,78576.76,8.7,-0.48143,0.00016,27.1562]
[1777903614847,36.83,78576.76,8.7,-0.48143,0.00016,27.1562]
[1777903615160,36.83,78576.76,8.7,-0.48143,0.00016,27.1562]
[1777903615277,36.83,78576.76,8.7,-0.48143,0.00016,27.1562]
[1777903615336,36.83,78585.5,8.7,-0.48004,0.00016,27.15465]
[1777903620370,36.82,78584.96,8.7,-0.48013,0.00016,27.15475]
[1777903625406,36.82,78589.93,8.7,-0.47934,0.00016,27.15373]
[1777903626483,36.82,78589.93,8.7,-0.47934,0.00016,27.15373]
[1777903627094,36.82,78589.27,8.7,-0.47944,0.00016,27.15387]
[1777903627114,36.82,78589.27,8.7,-0.47944,0.00016,27.15387]
[1777903627124,36.82,78589.27,8.7,-0.47944,0.00016,27.15387]
[1777903627437,36.82,78589.27,8.7,-0.47944,0.00016,27.15387]
[1777903629434,36.82,78597.34,8.7,-0.47816,0.00016,27.15202]
[1777903630493,36.82,78597.34,8.7,-0.47816,0.00016,27.15202]
[1777903630502,36.82,78597.34,8.7,-0.47816,0.00016,27.15202]
[1777903630534,36.82,78597.34,8.7,-0.47816,0.00016,27.15202]
[1777903630586,36.82,78597.34,8.7,-0.47816,0.00016,27.15202]
[1777903630727,36.82,78597.51,8.7,-0.47813,0.00016,27.15198]
[1777903630797,36.82,78597.51,8.7,-0.47813,0.00016,27.15198]
[1777903630987,36.82,78597.51,8.7,-0.47813,0.00016,27.15198]
[1777903631447,36.82,78603.77,8.7,-0.47714,0.00016,27.15034]
[1777903633600,36.82,78604.46,8.7,-0.47703,0.00016,27.15015]
[1777903633931,36.82,78605.09,8.7,-0.47693,0.00016,27.14998]
[1777903635394,36.82,78606.49,8.7,-0.47671,0.00016,27.14958]
[1777903638362,36.82,78608.37,8.7,-0.47641,0.00016,27.14904]
[1777903638362,36.82,78608.37,8.7,-0.47641,0.00016,27.14904]
[1777903638388,36.82,78608.37,8.7,-0.47641,0.00016,27.14904]
[1777903640511,36.82,78621.26,8.7,-0.47437,0.00016,27.14488]
[1777903642989,36.83,78622.13,8.7,-0.47423,0.00016,27.14458]
[1777903646076,36.83,78618.21,8.7,-0.47485,0.00016,27.14594]
[1777903651588,36.83,78614.6,8.7,-0.47542,0.00016,27.14369]
[1777903653140,36.83,78614.79,8.7,-0.47539,0.00016,27.14363]
[1777903653643,36.83,78619.13,8.7,-0.4747,0.00016,27.14219]
[1777903654376,36.83,78619.13,8.7,-0.4747,0.00016,27.14219]
[1777903654383,36.83,78619.13,8.7,-0.4747,0.00016,27.14219]
[1777903655100,36.83,78622.88,8.7,-0.47411,0.00016,27.14088]
[1777903655113,36.83,78622.88,8.7,-0.47411,0.00016,27.14088]
[1777903655130,36.83,78622.88,8.7,-0.47411,0.00016,27.14088]
[1777903655137,36.83,78622.88,8.7,-0.47411,0.00016,27.14088]
[1777903655176,36.83,78622.88,8.7,-0.47411,0.00016,27.14088]
[1777903655187,36.83,78622.88,8.7,-0.47411,0.00016,27.14088]
[1777903655209,36.83,78622.88,8.7,-0.47411,0.00016,27.14088]
[1777903655493,36.83,78622.88,8.7,-0.47411,0.00016,27.14088]
[1777903655639,36.83,78622.88,8.7,-0.47411,0.00016,27.14088]
[1777903655695,36.83,78622.88,8.7,-0.47411,0.00016,27.14088]
[1777903655667,36.83,78613.11,8.7,-0.47566,0.00016,27.14416]
[1777903655789,36.83,78613.11,8.7,-0.47566,0.00016,27.14416]
[1777903656232,36.83,78613.11,8.7,-0.47566,0.00016,27.14416]
[1777903656240,36.83,78613.11,8.7,-0.47566,0.00016,27.14416]
[1777903656317,36.83,78613.11,8.7,-0.47566,0.00016,27.14416]
[1777903656353,36.83,78613.11,8.7,-0.47566,0.00016,27.14416]
[1777903656401,36.83,78613.11,8.7,-0.47566,0.00016,27.14416]
[1777903656475,36.83,78613.11,8.7,-0.47566,0.00016,27.14416]
[1777903656551,36.83,78613.11,8.7,-0.47566,0.00016,27.14416]
[1777903656622,36.83,78603.03,8.7,-0.47726,0.00016,27.14712]
[1777903656792,36.83,78603.03,8.7,-0.47726,0.00016,27.14712]
[1777903656987,36.83,78603.03,8.7,-0.47726,0.00016,27.14712]
[1777903657630,36.83,78602.94,8.7,-0.47727,0.00016,27.14714]
[1777903658414,36.83,78602.94,8.7,-0.47727,0.00016,27.14714]
[1777903659407,36.83,78605.82,8.7,-0.47682,0.00016,27.14634]
[1777903659438,36.83,78605.82,8.7,-0.47682,0.00016,27.14634]
[1777903659755,36.83,78610.31,8.7,-0.4761,0.00016,27.14503]
[1777903659803,36.83,78610.31,8.7,-0.4761,0.00016,27.14503]
[1777903659893,36.83,78610.31,8.7,-0.4761,0.00016,27.14503]
[1777903660046,36.83,78610.31,8.7,-0.4761,0.00016,27.14503]
[1777903660650,36.83,78616.42,8.7,-0.47513,0.00016,27.1431]
[1777903661330,36.83,78616.42,8.7,-0.47513,0.00016,27.1431]
[1777903661342,36.83,78616.42,8.7,-0.47513,0.00016,27.1431]
[1777903661658,36.83,78622.08,8.7,-0.47424,0.00016,27.14117]
[1777903663672,36.83,78629.36,8.7,-0.47308,0.00016,27.13848]
[1777903665469,36.83,78631.12,8.7,-0.4728,0.00016,27.1378]
[1777903665936,36.83,78634.03,8.7,-0.47234,0.00016,27.13664]
[1777903665937,36.83,78634.03,8.7,-0.47234,0.00016,27.13664]
[1777903666814,36.83,78636.88,8.7,-0.47189,0.00016,27.13547]
[1777903666861,36.83,78636.88,8.7,-0.47189,0.00016,27.13547]
[1777903668391,36.83,78640.8,8.7,-0.47127,0.00016,27.1338]
[1777903671858,36.83,78644.32,8.7,-0.47071,0.00016,27.13225]
[1777903671958,36.83,78644.29,8.7,-0.47072,0.00016,27.13226]
[1777903676382,36.83,78644.14,8.7,-0.47074,0.00016,27.13232]
[1777903676485,36.83,78644.14,8.7,-0.47074,0.00016,27.13232]
[1777903676487,36.83,78644.14,8.7,-0.47074,0.00016,27.13232]
[1777903676974,36.83,78644.43,8.7,-0.47069,0.00016,27.13218]
[1777903677201,36.83,78644.43,8.7,-0.47069,0.00016,27.13218]
[1777903677886,36.83,78647.14,8.7,-0.47026,0.00016,27.13095]
[1777903677894,36.82,78658.76,8.7,-0.46842,0.00016,27.1253]
[1777903679567,36.82,78658.76,8.7,-0.46842,0.00016,27.1253]
[1777903679668,36.82,78666.28,8.7,-0.46723,0.00016,27.12133]
[1777903679783,36.82,78659.96,8.7,-0.46823,0.00016,27.12468]
[1777903680790,36.82,78651.37,8.7,-0.46959,0.00016,27.12895]
[1777903685827,36.82,78653.97,8.7,-0.46918,0.00016,27.12768]
[1777903688865,36.81,78656.65,8.7,-0.46875,0.00016,27.12634]
[1777903689855,36.81,78649.11,8.7,-0.46994,0.00016,27.13]
[1777903694890,36.81,78650.15,8.7,-0.46978,0.00016,27.12949]
[1777903697364,36.8,78649.47,8.7,-0.46988,0.00016,27.12981]
[1777903698265,36.8,78650.01,8.7,-0.4698,0.00016,27.12956]
[1777903698276,36.8,78650.01,8.7,-0.4698,0.00016,27.12956]
[1777903698326,36.8,78650.01,8.7,-0.4698,0.00016,27.12956]
[1777903698416,36.8,78650.01,8.7,-0.4698,0.00016,27.12956]
[1777903698429,36.8,78650.01,8.7,-0.4698,0.00016,27.12956]
[1777903698520,36.8,78650.01,8.7,-0.4698,0.00016,27.12956]
[1777903698595,36.8,78650.01,8.7,-0.4698,0.00016,27.12956]
[1777903698836,36.8,78653.11,8.7,-0.46931,0.00016,27.12806]
[1777903699046,36.8,78653.11,8.7,-0.46931,0.00016,27.12806]
[1777903699158,36.8,78653.11,8.7,-0.46931,0.00016,27.12806]
[1777903699523,36.8,78653.11,8.7,-0.46931,0.00016,27.12806]
[1777903699600,36.8,78653.11,8.7,-0.46931,0.00016,27.12806]
[1777903699750,36.8,78627.39,8.7,-0.47338,0.00016,27.13917]
[1777903699792,36.8,78627.39,8.7,-0.47338,0.00016,27.13917]
[1777903699891,36.8,78627.39,8.7,-0.47338,0.00016,27.13917]
[1777903700310,36.8,78627.39,8.7,-0.47338,0.00016,27.13917]
[1777903700584,36.8,78627.39,8.7,-0.47338,0.00016,27.13917]
[1777903700684,36.8,78591.67,8.7,-0.47905,0.00016,27.1499]
[1777903701283,36.8,78591.67,8.7,-0.47905,0.00016,27.1499]
[1777903701393,36.8,78591.67,8.7,-0.47905,0.00016,27.1499]
[1777903701558,36.8,78591.67,8.7,-0.47905,0.00016,27.1499]
[1777903701592,36.8,78564.99,8.7,-0.48329,0.00016,27.15432]
[1777903702220,36.8,78564.99,8.7,-0.48329,0.00016,27.15432]
[1777903702562,36.8,78564.99,8.7,-0.48329,0.00016,27.15432]
[1777903702598,36.8,78573.47,8.7,-0.48195,0.00016,27.15325]
[1777903702982,36.8,78573.47,8.7,-0.48195,0.00016,27.15325]
[1777903703859,36.8,78574.73,8.7,-0.48175,0.00016,27.15306]
[1777903704225,36.8,78588.68,8.7,-0.47953,0.00016,27.15054]
[1777903704966,36.8,78588.68,8.7,-0.47953,0.00016,27.15054]
[1777903705526,36.8,78611.33,8.7,-0.47593,0.00016,27.14467]
[1777903706069,36.8,78611.33,8.7,-0.47593,0.00016,27.14467]
[1777903706096,36.8,78611.33,8.7,-0.47593,0.00016,27.14467]
[1777903706205,36.8,78611.33,8.7,-0.47593,0.00016,27.14467]
[1777903706521,36.8,78611.33,8.7,-0.47593,0.00016,27.14467]
[1777903706584,36.8,78600.18,8.7,-0.4777,0.00016,27.14784]
[1777903706817,36.8,78600.18,8.7,-0.4777,0.00016,27.14784]
[1777903707104,36.8,78600.18,8.7,-0.4777,0.00016,27.14784]
[1777903707140,36.8,78600.18,8.7,-0.4777,0.00016,27.14784]
[1777903707154,36.8,78600.18,8.7,-0.4777,0.00016,27.14784]
[1777903707360,36.8,78600.18,8.7,-0.4777,0.00016,27.14784]
[1777903707539,36.8,78600.18,8.7,-0.4777,0.00016,27.14784]
[1777903707640,36.8,78584.57,8.7,-0.48018,0.00016,27.15137]
[1777903708592,36.8,78584.57,8.7,-0.48018,0.00016,27.15137]
[1777903708694,36.8,78595.34,8.7,-0.47847,0.00016,27.14905]
[1777903709608,36.8,78595.34,8.7,-0.47847,0.00016,27.14905]
[1777903710664,36.8,78595.83,8.7,-0.47839,0.00016,27.14893]
[1777903710677,36.8,78595.83,8.7,-0.47839,0.00016,27.14893]
[1777903710710,36.8,78595.83,8.7,-0.47839,0.00016,27.14893]
[1777903710876,36.8,78590.51,8.7,-0.47924,0.00016,27.15015]
[1777903710923,36.8,78590.51,8.7,-0.47924,0.00016,27.15015]
[1777903711061,36.8,78590.51,8.7,-0.47924,0.00016,27.15015]
[1777903711105,36.8,78590.51,8.7,-0.47924,0.00016,27.15015]
[1777903711324,36.8,78590.51,8.7,-0.47924,0.00016,27.15015]
[1777903711582,36.8,78590.51,8.7,-0.47924,0.00016,27.15015]
[1777903711590,36.8,78590.51,8.7,-0.47924,0.00016,27.15015]
[1777903711819,36.8,78589.77,8.7,-0.47935,0.00016,27.14687]
[1777903712539,36.8,78589.77,8.7,-0.47935,0.00016,27.14687]
[1777903712661,36.8,78589.77,8.7,-0.47935,0.00016,27.14687]
[1777903712719,36.8,78604.23,8.7,-0.47706,0.00016,27.14331]
[1777903714154,36.8,78601.35,8.7,-0.47751,0.00016,27.14409]
[1777903716705,36.8,78604.72,8.7,-0.47698,0.00016,27.14318]
[1777903717326,36.8,78603.88,8.7,-0.47711,0.00016,27.14341]
[1777903717421,36.8,78603.88,8.7,-0.47711,0.00016,27.14341]
[1777903717623,36.8,78603.88,8.7,-0.47711,0.00016,27.14341]
[1777903718113,36.8,78605.93,8.7,-0.47679,0.00016,27.14284]
[1777903718222,36.8,78605.93,8.7,-0.47679,0.00016,27.14284]
[1777903718631,36.8,78605.93,8.7,-0.47679,0.00016,27.14284]
[1777903718642,36.8,78597.54,8.7,-0.47812,0.00016,27.14507]
[1777903719102,36.8,78597.54,8.7,-0.47812,0.00016,27.14507]
[1777903719645,36.8,78597.54,8.7,-0.47812,0.00016,27.14507]
[1777903721634,36.8,78598.41,8.7,-0.47798,0.00016,27.14486]
[1777903725855,36.8,78599.12,8.7,-0.47787,0.00016,27.14468]
[1777903725860,36.8,78599.12,8.7,-0.47787,0.00016,27.14468]
[1777903726052,36.8,78599.12,8.7,-0.47787,0.00016,27.14468]
[1777903726137,36.8,78599.12,8.7,-0.47787,0.00016,27.14468]
[1777903726311,36.8,78599.12,8.7,-0.47787,0.00016,27.14468]
[1777903726397,36.8,78599.12,8.7,-0.47787,0.00016,27.14468]
[1777903726611,36.8,78599.12,8.7,-0.47787,0.00016,27.14468]
[1777903726927,36.8,78595.18,8.7,-0.47849,0.00016,27.14565]
[1777903726940,36.8,78595.18,8.7,-0.47849,0.00016,27.14565]
[1777903727166,36.8,78595.18,8.7,-0.47849,0.00016,27.14565]
[1777903727175,36.8,78595.18,8.7,-0.47849,0.00016,27.14565]
[1777903727629,36.8,78595.18,8.7,-0.47849,0.00016,27.14565]
[1777903727750,36.8,78595.18,8.7,-0.47849,0.00016,27.14565]
[1777903727688,36.8,78587.12,8.7,-0.47978,0.00016,27.14743]
[1777903729050,36.8,78589.94,8.7,-0.47933,0.00016,27.14684]
[1777903730224,36.8,78592.75,8.7,-0.47888,0.00016,27.14621]
[1777903731155,36.8,78594.58,8.7,-0.47859,0.00016,27.14579]
[1777903733029,36.8,78591.6,8.7,-0.47906,0.00016,27.14647]
[1777903733124,36.8,78591.6,8.7,-0.47906,0.00016,27.14647]
[1777903733194,36.8,78591.6,8.7,-0.47906,0.00016,27.14647]
[1777903734446,36.8,78593.22,8.7,-0.47881,0.00016,27.14611]
[1777903734628,36.8,78593.22,8.7,-0.47881,0.00016,27.14611]
[1777903734639,36.8,78593.22,8.7,-0.47881,0.00016,27.14611]
[1777903734656,36.8,78593.22,8.7,-0.47881,0.00016,27.14611]
[1777903734710,36.8,78603.42,8.7,-0.47719,0.00016,27.14354]
[1777903736205,36.8,78612.32,8.7,-0.47577,0.00016,27.14093]
[1777903740382,36.8,78611.24,8.7,-0.47594,0.00016,27.14126]
[1777903740430,36.8,78612.43,8.7,-0.47576,0.00016,27.14089]
[1777903742221,36.8,78611.26,8.7,-0.47594,0.00016,27.14126]
[1777903742377,36.8,78611.26,8.7,-0.47594,0.00016,27.14126]
[1777903742423,36.8,78610.86,8.7,-0.476,0.00016,27.14138]
[1777903745362,36.8,78614.6,8.7,-0.47541,0.00016,27.1402]
[1777903745535,36.8,78614.6,8.7,-0.47541,0.00016,27.1402]
[1777903745605,36.8,78614.26,8.7,-0.47546,0.00016,27.14031]
[1777903748661,36.8,78610.44,8.7,-0.47607,0.00016,27.14151]
[1777903748751,36.8,78609.49,8.7,-0.47622,0.00016,27.1418]
[1777903749554,36.8,78609.49,8.7,-0.47622,0.00016,27.1418]
[1777903749611,36.8,78612.59,8.7,-0.47573,0.00016,27.14084]
[1777903752321,36.8,78605.34,8.7,-0.47688,0.00016,27.143]
[1777903752960,36.8,78605.34,8.7,-0.47688,0.00016,27.143]
[1777903753319,36.8,78605.34,8.7,-0.47688,0.00016,27.143]
[1777903754096,36.8,78607.42,8.7,-0.47655,0.00016,27.14241]
[1777903757302,36.8,78605.67,8.7,-0.47683,0.00016,27.14291]
[1777903757548,36.8,78605.67,8.7,-0.47683,0.00016,27.14291]
[1777903759289,36.8,78605.77,8.7,-0.47681,0.00016,27.14288]
[1777903759297,36.8,78605.77,8.7,-0.47681,0.00016,27.14288]
[1777903759316,36.8,78605.77,8.7,-0.47681,0.00016,27.14288]
[1777903759885,36.8,78604.96,8.7,-0.47694,0.00016,27.14311]
[1777903760722,36.8,78604.96,8.7,-0.47694,0.00016,27.14311]
[1777903760723,36.8,78604.96,8.7,-0.47694,0.00016,27.14311]
[1777903760381,36.8,78597.41,8.7,-0.47814,0.00016,27.14511]
[1777903761763,36.8,78597.41,8.7,-0.47814,0.00016,27.14511]
[1777903761387,36.8,78585.16,8.7,-0.48009,0.00016,27.14782]
[1777903762029,36.8,78585.16,8.7,-0.48009,0.00016,27.14782]
[1777903762031,36.8,78585.16,8.7,-0.48009,0.00016,27.14782]
[1777903762686,36.8,78575.28,8.7,-0.48166,0.00016,27.14954]
[1777903765413,36.8,78570.05,8.7,-0.48249,0.00016,27.15028]
[1777903765586,36.8,78570.05,8.7,-0.48249,0.00016,27.15028]
[1777903765662,36.8,78571.04,8.7,-0.48233,0.00016,27.15015]
[1777903765949,36.8,78571.04,8.7,-0.48233,0.00016,27.15015]
[1777903765969,36.8,78571.04,8.7,-0.48233,0.00016,27.15015]
[1777903765989,36.8,78571.04,8.7,-0.48233,0.00016,27.15015]
[1777903766180,36.8,78571.04,8.7,-0.48233,0.00016,27.15015]
[1777903766424,36.8,78563.85,8.7,-0.48347,0.00016,27.151]
[1777903767432,36.8,78553.37,8.7,-0.48514,0.00016,27.15184]
[1777903768119,36.8,78553.37,8.7,-0.48514,0.00016,27.15184]
[1777903768305,36.8,78553.37,8.7,-0.48514,0.00016,27.15184]
[1777903768316,36.8,78553.37,8.7,-0.48514,0.00016,27.15184]
[1777903768342,36.8,78553.37,8.7,-0.48514,0.00016,27.15184]
[1777903768788,36.8,78553.37,8.7,-0.48514,0.00016,27.15184]
[1777903768865,36.8,78553.37,8.7,-0.48514,0.00016,27.15184]
[1777903768803,36.8,78550.15,8.7,-0.48565,0.00016,27.15201]
[1777903768998,36.8,78550.15,8.7,-0.48565,0.00016,27.15201]
[1777903769087,36.8,78550.15,8.7,-0.48565,0.00016,27.15201]
[1777903769192,36.8,78550.15,8.7,-0.48565,0.00016,27.15201]
[1777903769293,36.8,78550.15,8.7,-0.48565,0.00016,27.15201]
[1777903769353,36.8,78550.15,8.7,-0.48565,0.00016,27.15201]
[1777903769555,36.8,78550.15,8.7,-0.48565,0.00016,27.15201]
[1777903769711,36.8,78527.8,8.7,-0.48921,0.00016,27.15191]
[1777903769855,36.8,78527.8,8.7,-0.48921,0.00016,27.15191]
[1777903769876,36.8,78527.8,8.7,-0.48921,0.00016,27.15191]
[1777903770327,36.8,78527.8,8.7,-0.48921,0.00016,27.15191]
[1777903770606,36.8,78527.8,8.7,-0.48921,0.00016,27.15191]
[1777903770657,36.8,78510.99,8.7,-0.49189,0.00016,27.15042]
[1777903771093,36.8,78510.99,8.7,-0.49189,0.00016,27.15042]
[1777903771130,36.8,78510.99,8.7,-0.49189,0.00016,27.15042]
[1777903771306,36.8,78510.99,8.7,-0.49189,0.00016,27.15042]
[1777903771731,36.8,78510.99,8.7,-0.49189,0.00016,27.15042]
[1777903771734,36.8,78519.7,8.7,-0.4905,0.00016,27.14791]
[1777903771940,36.8,78519.7,8.7,-0.4905,0.00016,27.14791]
[1777903773866,36.8,78521.29,8.7,-0.49025,0.00016,27.14804]
[1777903773879,36.8,78521.29,8.7,-0.49025,0.00016,27.14804]
[1777903774651,36.8,78521.29,8.7,-0.49025,0.00016,27.14804]
[1777903774659,36.8,78521.29,8.7,-0.49025,0.00016,27.14804]
[1777903774662,36.8,78521.29,8.7,-0.49025,0.00016,27.14804]
[1777903775139,36.8,78520.75,8.7,-0.49033,0.00016,27.148]
[1777903775245,36.8,78520.75,8.7,-0.49033,0.00016,27.148]
[1777903775281,36.8,78520.75,8.7,-0.49033,0.00016,27.148]
[1777903775295,36.8,78520.75,8.7,-0.49033,0.00016,27.148]
[1777903775367,36.8,78520.75,8.7,-0.49033,0.00016,27.148]
[1777903775415,36.8,78520.75,8.7,-0.49033,0.00016,27.148]
[1777903775474,36.8,78520.75,8.7,-0.49033,0.00016,27.148]
[1777903775480,36.8,78520.75,8.7,-0.49033,0.00016,27.148]
[1777903775483,36.8,78520.75,8.7,-0.49033,0.00016,27.148]
[1777903775767,36.8,78513.83,8.7,-0.49143,0.00016,27.14732]
[1777903775877,36.8,78513.83,8.7,-0.49143,0.00016,27.14732]
[1777903776154,36.8,78513.83,8.7,-0.49143,0.00016,27.14732]
[1777903776385,36.8,78513.83,8.7,-0.49143,0.00016,27.14732]
[1777903776487,36.8,78513.83,8.7,-0.49143,0.00016,27.14732]
[1777903776561,36.8,78513.83,8.7,-0.49143,0.00016,27.14732]
[1777903776681,36.8,78513.83,8.7,-0.49143,0.00016,27.14732]
[1777903776712,36.8,78513.83,8.7,-0.49143,0.00016,27.14732]
[1777903776972,36.8,78510.16,8.7,-0.49202,0.00016,27.14688]
[1777903777133,36.8,78510.16,8.7,-0.49202,0.00016,27.14688]
[1777903777429,36.8,78510.16,8.7,-0.49202,0.00016,27.14688]
[1777903777668,36.8,78510.16,8.7,-0.49202,0.00016,27.14688]
[1777903777868,36.8,78508.28,8.7,-0.49232,0.00016,27.14663]
[1777903778794,36.79,78519.45,8.7,-0.49054,0.00016,27.14789]
[1777903781143,36.79,78523.45,8.7,-0.4899,0.00016,27.14821]
[1777903781147,36.79,78523.45,8.7,-0.4899,0.00016,27.14821]
[1777903781219,36.79,78523.45,8.7,-0.4899,0.00016,27.14821]
[1777903781246,36.79,78523.45,8.7,-0.4899,0.00016,27.14821]
[1777903781937,36.79,78525.93,8.7,-0.48951,0.00016,27.14837]
[1777903782060,36.79,78525.93,8.7,-0.48951,0.00016,27.14837]
[1777903782212,36.79,78525.93,8.7,-0.48951,0.00016,27.14837]
[1777903782363,36.79,78525.93,8.7,-0.48951,0.00016,27.14837]
[1777903782546,36.79,78525.93,8.7,-0.48951,0.00016,27.14837]
[1777903782752,36.79,78535.39,8.7,-0.488,0.00016,27.14875]
[1777903783793,36.79,78535.39,8.7,-0.488,0.00016,27.14875]
[1777903784157,36.79,78535.86,8.7,-0.48793,0.00016,27.14876]
[1777903784553,36.79,78543.7,8.7,-0.48668,0.00016,27.14877]
[1777903785912,36.79,78543.73,8.7,-0.48667,0.00016,27.14877]
[1777903785979,36.79,78543.73,8.7,-0.48667,0.00016,27.14877]
[1777903786027,36.79,78543.73,8.7,-0.48667,0.00016,27.14877]
[1777903786252,36.79,78543.73,8.7,-0.48667,0.00016,27.14877]
[1777903786442,36.79,78543.73,8.7,-0.48667,0.00016,27.14877]
[1777903786567,36.79,78535.08,8.7,-0.48805,0.00016,27.14875]
[1777903787017,36.79,78535.08,8.7,-0.48805,0.00016,27.14875]
[1777903787022,36.79,78535.08,8.7,-0.48805,0.00016,27.14875]
[1777903787134,36.79,78535.08,8.7,-0.48805,0.00016,27.14875]
[1777903787574,36.79,78524.07,8.7,-0.4898,0.00016,27.14825]
[1777903788381,36.79,78524.07,8.7,-0.4898,0.00016,27.14825]
[1777903788581,36.79,78516.12,8.7,-0.49107,0.00016,27.14757]
[1777903790196,36.79,78518.3,8.7,-0.49072,0.00016,27.14778]
[1777903790417,36.79,78518.3,8.7,-0.49072,0.00016,27.14778]
[1777903790595,36.79,78524.44,8.7,-0.48975,0.00016,27.14828]
[1777903790940,36.79,78524.44,8.7,-0.48975,0.00016,27.14828]
[1777903791628,36.79,78524.44,8.7,-0.48975,0.00016,27.14828]
[1777903792417,36.8,78526.65,8.7,-0.48939,0.00016,27.14841]
[1777903794358,36.8,78526.63,8.7,-0.4894,0.00016,27.14841]
[1777903794371,36.8,78526.63,8.7,-0.4894,0.00016,27.14841]
[1777903794373,36.8,78526.63,8.7,-0.4894,0.00016,27.14841]
[1777903794384,36.8,78526.63,8.7,-0.4894,0.00016,27.14841]
[1777903794436,36.8,78526.63,8.7,-0.4894,0.00016,27.14841]
[1777903794736,36.8,78532.12,8.7,-0.48852,0.00016,27.14866]
[1777903795629,36.8,78530.55,8.7,-0.48877,0.00016,27.14861]
[1777903797651,36.8,78530.93,8.7,-0.48871,0.00016,27.14862]
[1777903798941,36.8,78532.23,8.7,-0.4885,0.00016,27.14867]
[1777903799268,36.8,78532.23,8.7,-0.4885,0.00016,27.14867]
[1777903799281,36.8,78532.23,8.7,-0.4885,0.00016,27.14867]
[1777903799308,36.8,78532.23,8.7,-0.4885,0.00016,27.14867]
[1777903801620,36.8,78534.39,8.7,-0.48816,0.00016,27.14873]
[1777903801676,36.8,78526.08,8.7,-0.48948,0.00016,27.14838]
[1777903802259,36.8,78526.08,8.7,-0.48948,0.00016,27.14838]
[1777903802679,36.8,78518.14,8.7,-0.49075,0.00016,27.14777]
[1777903803518,36.8,78518.14,8.7,-0.49075,0.00016,27.14777]
[1777903804084,36.8,78517.88,8.7,-0.49079,0.00016,27.14774]
[1777903804119,36.8,78517.88,8.7,-0.49079,0.00016,27.14774]
[1777903804147,36.8,78517.88,8.7,-0.49079,0.00016,27.14774]
[1777903804370,36.8,78517.88,8.7,-0.49079,0.00016,27.14774]
[1777903804468,36.8,78517.88,8.7,-0.49079,0.00016,27.14774]
[1777903804693,36.8,78532.84,8.7,-0.48841,0.00016,27.14869]
[1777903805226,36.8,78532.84,8.7,-0.48841,0.00016,27.14869]
[1777903805334,36.8,78532.84,8.7,-0.48841,0.00016,27.14869]
[1777903805699,36.8,78546.66,8.7,-0.48621,0.00016,27.1487]
[1777903806576,36.8,78546.66,8.7,-0.48621,0.00016,27.1487]
[1777903806706,36.79,78552.38,8.7,-0.4853,0.00016,27.14846]
[1777903808249,36.79,78551.95,8.7,-0.48537,0.00016,27.14849]
[1777903808259,36.79,78551.95,8.7,-0.48537,0.00016,27.14849]
[1777903808407,36.79,78551.95,8.7,-0.48537,0.00016,27.14849]
[1777903808721,36.79,78557.81,8.7,-0.48443,0.00016,27.14811]
[1777903809013,36.79,78557.81,8.7,-0.48443,0.00016,27.14811]
[1777903814198,36.79,78553.7,8.7,-0.48509,0.00016,27.14839]
[1777903814428,36.79,78553.7,8.7,-0.48509,0.00016,27.14839]
[1777903817806,36.78,78560.03,8.7,-0.48408,0.00016,27.14792]
[1777903818835,36.78,78568.03,8.7,-0.48281,0.00016,27.14709]
[1777903818891,36.78,78568.03,8.7,-0.48281,0.00016,27.14709]
[1777903819060,36.78,78568.03,8.7,-0.48281,0.00016,27.14709]
[1777903820203,36.78,78569.54,8.7,-0.48257,0.00016,27.1469]
[1777903820805,36.78,78575.38,8.7,-0.48164,0.00016,27.14608]
[1777903821094,36.78,78575.38,8.7,-0.48164,0.00016,27.14608]
[1777903821812,36.78,78583.05,8.7,-0.48042,0.00016,27.14477]
[1777903823007,36.78,78584.7,8.7,-0.48015,0.00016,27.14446]
[1777903823096,36.78,78584.7,8.7,-0.48015,0.00016,27.14446]
[1777903823138,36.78,78584.7,8.7,-0.48015,0.00016,27.14446]
[1777903823350,36.78,78584.7,8.7,-0.48015,0.00016,27.14446]
[1777903823377,36.78,78584.7,8.7,-0.48015,0.00016,27.14446]
[1777903823825,36.78,78592.22,8.7,-0.47896,0.00016,27.14288]
[1777903825925,36.78,78596.84,8.7,-0.47822,0.00016,27.14179]
[1777903828955,36.78,78595.98,8.7,-0.47836,0.00016,27.142]
[1777903831157,36.78,78599.61,8.7,-0.47778,0.00016,27.14109]
[1777903832768,36.78,78600.34,8.7,-0.47767,0.00016,27.13746]
[1777903832866,36.78,78600.34,8.7,-0.47767,0.00016,27.13746]
[1777903833017,36.78,78596.65,8.7,-0.47825,0.00016,27.13839]
[1777903835585,36.78,78593.17,8.7,-0.47881,0.00016,27.13922]
[1777903836402,36.78,78593.17,8.7,-0.47881,0.00016,27.13922]
[1777903836930,36.78,78598.6,8.7,-0.47794,0.00016,27.13791]
[1777903837316,36.78,78598.6,8.7,-0.47794,0.00016,27.13791]
[1777903837326,36.78,78598.6,8.7,-0.47794,0.00016,27.13791]
[1777903837778,36.78,78598.6,8.7,-0.47794,0.00016,27.13791]
[1777903837875,36.78,78600.27,8.7,-0.47768,0.00016,27.13747]
[1777903838685,36.78,78600.27,8.7,-0.47768,0.00016,27.13747]
[1777903838716,36.78,78600.27,8.7,-0.47768,0.00016,27.13747]
[1777903838791,36.78,78600.27,8.7,-0.47768,0.00016,27.13747]
[1777903838856,36.78,78616.26,8.7,-0.47514,0.00016,27.13275]
[1777903839081,36.78,78616.26,8.7,-0.47514,0.00016,27.13275]
[1777903839344,36.78,78616.26,8.7,-0.47514,0.00016,27.13275]
[1777903839348,36.78,78616.26,8.7,-0.47514,0.00016,27.13275]
[1777903839596,36.78,78616.26,8.7,-0.47514,0.00016,27.13275]
[1777903839895,36.78,78616.26,8.7,-0.47514,0.00016,27.13275]
[1777903839848,36.78,78626.59,8.7,-0.4735,0.00016,27.12911]
[1777903840019,36.78,78626.59,8.7,-0.4735,0.00016,27.12911]
[1777903840593,36.78,78626.59,8.7,-0.4735,0.00016,27.12911]
[1777903840728,36.78,78626.59,8.7,-0.4735,0.00016,27.12911]
[1777903840832,36.77,78640.87,8.7,-0.47123,0.00016,27.12332]
[1777903841816,36.77,78640.87,8.7,-0.47123,0.00016,27.12332]
[1777903841068,36.77,78650.85,8.7,-0.46964,0.00016,27.11875]
[1777903842962,36.77,78662.09,8.7,-0.46786,0.00016,27.11309]
[1777903844625,36.77,78662.09,8.7,-0.46786,0.00016,27.11309]
[1777903845551,36.77,78661.92,8.7,-0.46789,0.00016,27.11317]
[1777903849855,36.77,78658.36,8.7,-0.46845,0.00016,27.11501]
[1777903849892,36.77,78658.36,8.7,-0.46845,0.00016,27.11501]
[1777903850116,36.77,78658.17,8.7,-0.46848,0.00016,27.11511]
[1777903851447,36.77,78663.04,8.7,-0.46771,0.00016,27.11257]
[1777903851484,36.77,78663.04,8.7,-0.46771,0.00016,27.11257]
[1777903853034,36.76,78675.27,8.7,-0.46576,0.00016,27.10573]
[1777903858153,36.75,78675.44,8.7,-0.46573,0.00016,27.10559]
[1777903858585,36.75,78675.44,8.7,-0.46573,0.00016,27.10559]
[1777903860110,36.75,78683.15,8.7,-0.46451,0.00016,27.10095]
[1777903860966,36.75,78683.84,8.7,-0.4644,0.00016,27.10052]
[1777903862224,36.75,78680.27,8.7,-0.46497,0.00016,27.10272]
[1777903865158,36.75,78679.98,8.7,-0.46501,0.00016,27.10289]
[1777903865190,36.75,78679.98,8.7,-0.46501,0.00016,27.10289]
[1777903866771,36.75,78682.94,8.7,-0.46454,0.00016,27.10108]
[1777903866780,36.75,78690.33,8.7,-0.46337,0.00016,27.0964]
[1777903868144,36.75,78682.55,8.7,-0.4646,0.00016,27.10133]
[1777903868999,36.75,78682.55,8.7,-0.4646,0.00016,27.10133]
[1777903869895,36.75,78682.55,8.7,-0.4646,0.00016,27.10133]
[1777903870313,36.75,78681.85,8.7,-0.46472,0.00016,27.10176]
[1777903871165,36.75,78695.36,8.7,-0.46257,0.00016,27.09309]
[1777903873689,36.75,78694.87,8.7,-0.46265,0.00016,27.09342]
[1777903873893,36.75,78694.87,8.7,-0.46265,0.00016,27.09342]
[1777903874248,36.76,78692.23,8.7,-0.46307,0.00016,27.09517]
[1777903874991,36.76,78691.65,8.7,-0.46316,0.00016,27.09555]
[1777903879221,36.76,78683.51,8.7,-0.46445,0.00016,27.10075]
[1777903881551,36.76,78683.19,8.7,-0.46451,0.00016,27.10095]
[1777903884719,36.76,78686.04,8.7,-0.46405,0.00016,27.09917]
[1777903884909,36.76,78686.04,8.7,-0.46405,0.00016,27.09917]
[1777903885048,36.76,78686.27,8.7,-0.46402,0.00016,27.09902]
[1777903885115,36.76,78686.27,8.7,-0.46402,0.00016,27.09902]
[1777903885919,36.76,78678.11,8.7,-0.46531,0.00016,27.10403]
[1777903886280,36.76,78666.24,8.7,-0.46719,0.00016,27.11082]
[1777903888824,36.76,78667.59,8.7,-0.46698,0.00016,27.11007]
[1777903889735,36.76,78667.41,8.7,-0.46701,0.00016,27.11017]
[1777903890826,36.75,78679.43,8.7,-0.4651,0.00016,27.10323]
[1777903891316,36.75,78686.37,8.7,-0.464,0.00016,27.0955]
[1777903892211,36.75,78686.37,8.7,-0.464,0.00016,27.0955]
[1777903892364,36.75,78686.37,8.7,-0.464,0.00016,27.0955]
[1777903892958,36.75,78686.37,8.7,-0.464,0.00016,27.0955]
[1777903892948,36.75,78689.91,8.7,-0.46344,0.00016,27.09323]
[1777903894063,36.75,78689.73,8.7,-0.46346,0.00016,27.09335]
[1777903894562,36.75,78689.73,8.7,-0.46346,0.00016,27.09335]
[1777903894921,36.75,78689.73,8.7,-0.46346,0.00016,27.09335]
[1777903894936,36.75,78698.91,8.7,-0.46201,0.00016,27.08723]
[1777903896043,36.75,78704.25,8.7,-0.46116,0.00016,27.0835]
[1777903897497,36.76,78709.71,8.7,-0.4603,0.00016,27.07957]
[1777903898367,36.76,78717.74,8.7,-0.45903,0.00016,27.07355]
[1777903903244,36.76,78720.07,8.7,-0.45866,0.00016,27.07175]
[1777903903292,36.76,78720.07,8.7,-0.45866,0.00016,27.07175]
[1777903903433,36.76,78720.07,8.7,-0.45866,0.00016,27.07175]
[1777903903495,36.76,78720.07,8.7,-0.45866,0.00016,27.07175]
[1777903903533,36.76,78720.07,8.7,-0.45866,0.00016,27.07175]
[1777903903549,36.76,78720.07,8.7,-0.45866,0.00016,27.07175]
[1777903903854,36.76,78720.07,8.7,-0.45866,0.00016,27.07175]
[1777903903881,36.75,78725.59,8.7,-0.45779,0.00016,27.06739]
[1777903904779,36.75,78725.59,8.7,-0.45779,0.00016,27.06739]
[1777903904803,36.75,78725.59,8.7,-0.45779,0.00016,27.06739]
[1777903905419,36.75,78734.37,8.7,-0.4564,0.00016,27.06019]
[1777903910455,36.75,78738.91,8.7,-0.45567,0.00016,27.05631]
[1777903911474,36.75,78738.91,8.7,-0.45567,0.00016,27.05631]
[1777903911500,36.75,78738.91,8.7,-0.45567,0.00016,27.05631]
[1777903913350,36.75,78741.08,8.7,-0.45533,0.00016,27.05443]
[1777903914375,36.75,78743.56,8.7,-0.45494,0.00016,27.05226]
[1777903914582,36.75,78743.56,8.7,-0.45494,0.00016,27.05226]
[1777903914703,36.75,78743.56,8.7,-0.45494,0.00016,27.05226]
[1777903914790,36.75,78743.56,8.7,-0.45494,0.00016,27.05226]
[1777903914878,36.74,78751.99,8.7,-0.4536,0.00016,27.0447]
[1777903915569,36.74,78751.99,8.7,-0.4536,0.00016,27.0447]
[1777903915635,36.74,78765.19,8.7,-0.45152,0.00016,27.03227]
[1777903916738,36.74,78765.19,8.7,-0.45152,0.00016,27.03227]
[1777903916839,36.74,78776.09,8.7,-0.4498,0.00016,27.02145]
[1777903917271,36.74,78776.09,8.7,-0.4498,0.00016,27.02145]
[1777903917527,36.74,78776.09,8.7,-0.4498,0.00016,27.02145]
[1777903918062,36.74,78777.59,8.7,-0.44956,0.00016,27.01993]
[1777903920524,36.75,78770.07,8.7,-0.45075,0.00016,27.0275]
[1777903925561,36.75,78776.76,8.7,-0.4497,0.00016,27.02079]
[1777903929854,36.75,78779.55,8.7,-0.44926,0.00016,27.01795]
[1777903929882,36.75,78779.55,8.7,-0.44926,0.00016,27.01795]
[1777903929940,36.75,78779.55,8.7,-0.44926,0.00016,27.01795]
[1777903929983,36.75,78781.2,8.7,-0.449,0.00016,27.01625]
[1777903931466,36.75,78784.8,8.7,-0.44843,0.00016,27.01249]
[1777903931744,36.75,78784.8,8.7,-0.44843,0.00016,27.01249]
[1777903931913,36.75,78784.8,8.7,-0.44843,0.00016,27.01249]
[1777903931936,36.75,78788.13,8.7,-0.44791,0.00016,27.00897]
[1777903932610,36.75,78781.48,8.7,-0.44896,0.00016,27.01597]
[1777903934624,36.75,78772.12,8.7,-0.45043,0.00016,27.02552]
[1777903937440,36.75,78772.92,8.7,-0.45031,0.00016,27.02472]
[1777903938959,36.75,78774.43,8.7,-0.45007,0.00016,27.0232]
[1777903939662,36.75,78780.22,8.7,-0.44916,0.00016,27.0173]
[1777903941703,36.75,78784.66,8.7,-0.44846,0.00016,27.01267]
[1777903941800,36.75,78784.9,8.7,-0.44842,0.00016,27.01242]
[1777903944531,36.75,78784.36,8.7,-0.4485,0.00016,27.013]
[1777903945010,36.75,78784.36,8.7,-0.4485,0.00016,27.013]
[1777903944696,36.76,78786.03,8.7,-0.44824,0.00016,27.01124]
[1777903945416,36.76,78786.03,8.7,-0.44824,0.00016,27.01124]
[1777903945492,36.76,78786.03,8.7,-0.44824,0.00016,27.01124]
[1777903945765,36.76,78786.03,8.7,-0.44824,0.00016,27.01124]
[1777903945883,36.75,78796.42,8.7,-0.4466,0.00016,27.00002]
[1777903946041,36.75,78796.42,8.7,-0.4466,0.00016,27.00002]
[1777903946046,36.75,78796.42,8.7,-0.4466,0.00016,27.00002]
[1777903946400,36.75,78796.42,8.7,-0.4466,0.00016,27.00002]
[1777903946775,36.75,78796.42,8.7,-0.4466,0.00016,27.00002]
[1777903946892,36.75,78803.75,8.7,-0.44545,0.00016,26.99181]
[1777903947317,36.75,78803.75,8.7,-0.44545,0.00016,26.99181]
[1777903947724,36.75,78811.19,8.7,-0.44428,0.00016,26.98327]
[1777903948499,36.75,78811.19,8.7,-0.44428,0.00016,26.98327]
[1777903949583,36.75,78812.21,8.7,-0.44412,0.00016,26.98207]
[1777903950284,36.75,78812.37,8.7,-0.44409,0.00016,26.98187]
[1777903950534,36.75,78812.37,8.7,-0.44409,0.00016,26.98187]
[1777903951637,36.75,78815.21,8.7,-0.44364,0.00016,26.97851]
[1777903951710,36.75,78815.21,8.7,-0.44364,0.00016,26.97851]
[1777903951753,36.75,78821.23,8.7,-0.44269,0.00016,26.96783]
[1777903952186,36.75,78821.23,8.7,-0.44269,0.00016,26.96783]
[1777903952279,36.75,78821.23,8.7,-0.44269,0.00016,26.96783]
[1777903952932,36.75,78821.23,8.7,-0.44269,0.00016,26.96783]
[1777903953905,36.74,78826.21,8.7,-0.4419,0.00016,26.96174]
[1777903953996,36.74,78834.02,8.7,-0.44067,0.00016,26.95201]
[1777903954190,36.74,78834.02,8.7,-0.44067,0.00016,26.95201]
[1777903954341,36.74,78834.02,8.7,-0.44067,0.00016,26.95201]
[1777903954927,36.74,78834.02,8.7,-0.44067,0.00016,26.95201]
[1777903956072,36.74,78826.9,8.7,-0.44179,0.00016,26.96087]
[1777903956462,36.74,78826.9,8.7,-0.44179,0.00016,26.96087]
[1777903956499,36.74,78826.9,8.7,-0.44179,0.00016,26.96087]
[1777903956755,36.74,78826.9,8.7,-0.44179,0.00016,26.96087]
[1777903958983,36.74,78835.13,8.7,-0.44049,0.00016,26.95057]
[1777903959019,36.74,78835.13,8.7,-0.44049,0.00016,26.95057]
[1777903959072,36.74,78837.31,8.7,-0.44015,0.00016,26.9478]
[1777903959209,36.74,78837.31,8.7,-0.44015,0.00016,26.9478]
[1777903959577,36.74,78837.31,8.7,-0.44015,0.00016,26.9478]
[1777903961737,36.74,78833.42,8.7,-0.44076,0.00016,26.95271]
[1777903961805,36.74,78833.42,8.7,-0.44076,0.00016,26.95271]
[1777903961833,36.74,78833.42,8.7,-0.44076,0.00016,26.95271]
[1777903961943,36.74,78833.42,8.7,-0.44076,0.00016,26.95271]
[1777903964014,36.74,78838.0,8.7,-0.44004,0.00016,26.94689]
[1777903964380,36.74,78838.83,8.7,-0.43991,0.00016,26.94582]
[1777903964400,36.74,78838.83,8.7,-0.43991,0.00016,26.94582]
[1777903964416,36.74,78838.83,8.7,-0.43991,0.00016,26.94582]
[1777903964526,36.74,78838.83,8.7,-0.43991,0.00016,26.94582]
[1777903964898,36.74,78838.83,8.7,-0.43991,0.00016,26.94582]
[1777903965000,36.74,78849.47,8.7,-0.43823,0.00016,26.93194]
[1777903965437,36.74,78849.47,8.7,-0.43823,0.00016,26.93194]
[1777903968361,36.74,78852.29,8.7,-0.43779,0.00016,26.92819]
[1777903968520,36.74,78852.29,8.7,-0.43779,0.00016,26.92819]
[1777903968558,36.74,78852.29,8.7,-0.43779,0.00016,26.92819]
[1777903968595,36.74,78852.29,8.7,-0.43779,0.00016,26.92819]
[1777903968886,36.74,78859.07,8.7,-0.43673,0.00016,26.91902]
[1777903969964,36.74,78867.15,8.7,-0.43546,0.00016,26.90785]
[1777903970174,36.74,78867.15,8.7,-0.43546,0.00016,26.90785]
[1777903970234,36.74,78867.15,8.7,-0.43546,0.00016,26.90785]
[1777903970587,36.74,78867.15,8.7,-0.43546,0.00016,26.90785]
[1777903970903,36.74,78874.65,8.7,-0.43429,0.00016,26.89723]
[1777903971673,36.74,78874.65,8.7,-0.43429,0.00016,26.89723]
[1777903971773,36.74,78874.65,8.7,-0.43429,0.00016,26.89723]
[1777903971910,36.74,78881.77,8.7,-0.43317,0.00016,26.88691]
[1777903973158,36.74,78886.3,8.7,-0.43246,0.00016,26.88024]
[1777903973700,36.74,78886.3,8.7,-0.43246,0.00016,26.88024]
[1777903976716,36.73,78893.91,8.7,-0.43126,0.00016,26.86882]
[1777903977574,36.73,78899.37,8.7,-0.43041,0.00016,26.86049]
[1777903977762,36.73,78899.37,8.7,-0.43041,0.00016,26.86049]
[1777903977863,36.73,78899.37,8.7,-0.43041,0.00016,26.86049]
[1777903977953,36.73,78903.42,8.7,-0.42977,0.00016,26.85423]
[1777903978448,36.73,78903.42,8.7,-0.42977,0.00016,26.85423]
[1777903978466,36.73,78903.42,8.7,-0.42977,0.00016,26.85423]
[1777903978613,36.73,78903.42,8.7,-0.42977,0.00016,26.85423]
[1777903978807,36.73,78903.42,8.7,-0.42977,0.00016,26.85423]
[1777903978960,36.73,78899.92,8.7,-0.43032,0.00016,26.85961]
[1777903979902,36.73,78899.92,8.7,-0.43032,0.00016,26.85961]
[1777903979914,36.73,78899.92,8.7,-0.43032,0.00016,26.85961]
[1777903979931,36.73,78899.92,8.7,-0.43032,0.00016,26.85961]
[1777903979934,36.73,78899.92,8.7,-0.43032,0.00016,26.85961]
[1777903979941,36.73,78899.92,8.7,-0.43032,0.00016,26.85961]
[1777903979967,36.73,78893.65,8.7,-0.4313,0.00016,26.86917]
[1777903980555,36.73,78893.65,8.7,-0.4313,0.00016,26.86917]
[1777903980810,36.73,78893.65,8.7,-0.4313,0.00016,26.86917]
[1777903980827,36.73,78893.65,8.7,-0.4313,0.00016,26.86917]
[1777903980974,36.73,78886.89,8.7,-0.43236,0.00016,26.87929]
[1777903982129,36.73,78885.18,8.7,-0.43263,0.00016,26.88182]
[1777903982136,36.73,78885.18,8.7,-0.43263,0.00016,26.88182]
[1777903982554,36.73,78885.18,8.7,-0.43263,0.00016,26.88182]
[1777903982556,36.73,78885.18,8.7,-0.43263,0.00016,26.88182]
[1777903982585,36.73,78885.18,8.7,-0.43263,0.00016,26.88182]
[1777903982801,36.73,78885.18,8.7,-0.43263,0.00016,26.88182]
[1777903982988,36.73,78878.47,8.7,-0.43368,0.00016,26.89162]
[1777903985982,36.73,78874.35,8.7,-0.43433,0.00016,26.89759]
[1777903989228,36.74,78872.82,8.7,-0.43457,0.00016,26.89983]
[1777903989380,36.74,78872.82,8.7,-0.43457,0.00016,26.89983]
[1777903989727,36.74,78872.82,8.7,-0.43457,0.00016,26.89983]
[1777903989891,36.74,78872.82,8.7,-0.43457,0.00016,26.89983]
[1777903990037,36.74,78880.44,8.7,-0.43338,0.00016,26.88886]
[1777903991776,36.74,78884.66,8.7,-0.43272,0.00016,26.88268]
[1777903992608,36.74,78881.05,8.7,-0.43328,0.00016,26.88795]
[1777903995483,36.74,78874.07,8.7,-0.43438,0.00016,26.89806]
[1777903995498,36.74,78874.07,8.7,-0.43438,0.00016,26.89806]
[1777903996079,36.74,78861.44,8.7,-0.43636,0.00016,26.91578]
[1777903999100,36.74,78855.1,8.7,-0.43735,0.00016,26.92444]
[1777904000231,36.74,78855.54,8.7,-0.43728,0.00016,26.92384]
[1777904001709,36.74,78855.54,8.7,-0.43728,0.00016,26.92384]
[1777904002391,36.74,78858.94,8.7,-0.43675,0.00016,26.91922]
[1777904004664,36.74,78863.83,8.7,-0.43598,0.00016,26.9125]
[1777904005336,36.74,78860.88,8.7,-0.43645,0.00016,26.91658]
[1777904006164,36.74,78866.27,8.7,-0.4356,0.00016,26.90912]
[1777904008984,36.74,78871.97,8.7,-0.43471,0.00016,26.90111]
[1777904010695,36.74,78872.35,8.7,-0.43465,0.00016,26.90059]
[1777904011032,36.74,78872.35,8.7,-0.43465,0.00016,26.90059]
[1777904012508,36.74,78874.95,8.7,-0.43424,0.00016,26.89343]
[1777904012967,36.74,78874.95,8.7,-0.43424,0.00016,26.89343]
[1777904014210,36.75,78863.51,8.7,-0.43604,0.00016,26.90957]
[1777904015152,36.75,78863.51,8.7,-0.43604,0.00016,26.90957]
[1777904015941,36.75,78863.51,8.7,-0.43604,0.00016,26.90957]
[1777904016007,36.75,78865.1,8.7,-0.43579,0.00016,26.90737]
[1777904016140,36.75,78865.1,8.7,-0.43579,0.00016,26.90737]
[1777904016230,36.75,78874.94,8.7,-0.43425,0.00016,26.89347]
[1777904017598,36.75,78882.03,8.7,-0.43314,0.00016,26.88322]
[1777904018816,36.75,78882.03,8.7,-0.43314,0.00016,26.88322]
[1777904019101,36.75,78882.03,8.7,-0.43314,0.00016,26.88322]
[1777904019698,36.75,78886.65,8.7,-0.43241,0.00016,26.87643]
[1777904020076,36.75,78886.65,8.7,-0.43241,0.00016,26.87643]
[1777904020087,36.75,78891.25,8.7,-0.43169,0.00016,26.86957]
[1777904020730,36.75,78891.25,8.7,-0.43169,0.00016,26.86957]
[1777904021103,36.75,78902.83,8.7,-0.42988,0.00016,26.8519]
[1777904021771,36.75,78902.83,8.7,-0.42988,0.00016,26.8519]
[1777904021786,36.75,78907.9,8.7,-0.42909,0.00016,26.84399]
[1777904024655,36.75,78904.76,8.7,-0.42958,0.00016,26.8489]
[1777904030927,36.74,78905.06,8.7,-0.42953,0.00016,26.84841]
[1777904036365,36.74,78900.8,8.7,-0.43019,0.00016,26.85497]
[1777904041500,36.74,78904.02,8.7,-0.42969,0.00016,26.84996]
[1777904041804,36.74,78904.02,8.7,-0.42969,0.00016,26.84996]
[1777904041851,36.74,78904.02,8.7,-0.42969,0.00016,26.84996]
[1777904043043,36.74,78903.65,8.7,-0.42974,0.00016,26.85053]
[1777904043045,36.74,78903.65,8.7,-0.42974,0.00016,26.85053]
[1777904043109,36.74,78894.7,8.7,-0.43114,0.00016,26.86425]
[1777904045408,36.74,78899.96,8.7,-0.43032,0.00016,26.8562]
[1777904046267,36.74,78903.49,8.7,-0.42977,0.00016,26.85074]
[1777904047315,36.74,78903.38,8.7,-0.42978,0.00016,26.8509]
[1777904048636,36.74,78903.54,8.7,-0.42976,0.00016,26.85066]
[1777904048689,36.74,78903.54,8.7,-0.42976,0.00016,26.85066]
[1777904048703,36.74,78903.54,8.7,-0.42976,0.00016,26.85066]
[1777904048727,36.74,78903.54,8.7,-0.42976,0.00016,26.85066]
[1777904048818,36.74,78904.91,8.7,-0.42954,0.00016,26.84852]
[1777904049826,36.74,78916.89,8.7,-0.42767,0.00016,26.82954]
[1777904050981,36.74,78916.89,8.7,-0.42767,0.00016,26.82954]
[1777904051016,36.74,78916.89,8.7,-0.42767,0.00016,26.82954]
[1777904051270,36.74,78921.69,8.7,-0.42692,0.00016,26.82177]
[1777904051576,36.74,78928.15,8.7,-0.42591,0.00016,26.81116]
[1777904053491,36.74,78931.24,8.7,-0.42543,0.00016,26.80602]
[1777904054320,36.73,78931.97,8.7,-0.42531,0.00016,26.8048]
[1777904054591,36.73,78931.97,8.7,-0.42531,0.00016,26.8048]
[1777904056062,36.73,78931.9,8.7,-0.42532,0.00016,26.80491]
[1777904056129,36.73,78931.9,8.7,-0.42532,0.00016,26.80491]
[1777904056343,36.73,78933.46,8.7,-0.42508,0.00016,26.80229]
[1777904056506,36.73,78939.9,8.7,-0.42407,0.00016,26.79141]
[1777904058044,36.73,78939.9,8.7,-0.42407,0.00016,26.79141]
[1777904058098,36.73,78939.9,8.7,-0.42407,0.00016,26.79141]
[1777904058930,36.73,78944.02,8.7,-0.42343,0.00016,26.78436]
[1777904059027,36.73,78944.02,8.7,-0.42343,0.00016,26.78436]
[1777904059132,36.73,78951.7,8.7,-0.42223,0.00016,26.77103]
[1777904059397,36.73,78951.7,8.7,-0.42223,0.00016,26.77103]
[1777904062009,36.73,78962.28,8.7,-0.42059,0.00016,26.75227]
[1777904062090,36.73,78962.95,8.7,-0.42048,0.00016,26.75109]
[1777904062653,36.73,78962.95,8.7,-0.42048,0.00016,26.75109]
[1777904063191,36.74,78963.4,8.7,-0.42042,0.00016,26.7503]
[1777904063197,36.74,78963.4,8.7,-0.42042,0.00016,26.7503]
[1777904064082,36.74,78963.4,8.7,-0.42042,0.00016,26.7503]
[1777904064119,36.74,78966.48,8.7,-0.41994,0.00016,26.74475]
[1777904067583,36.74,78959.48,8.7,-0.42103,0.00016,26.75741]
[1777904068884,36.74,78959.48,8.7,-0.42103,0.00016,26.75741]
[1777904068933,36.74,78959.48,8.7,-0.42103,0.00016,26.75741]
[1777904068952,36.74,78959.48,8.7,-0.42103,0.00016,26.75741]
[1777904069021,36.74,78961.89,8.7,-0.42066,0.00016,26.75312]
[1777904070606,36.74,78968.65,8.7,-0.41961,0.00016,26.74093]
[1777904071344,36.74,78968.65,8.7,-0.41961,0.00016,26.74093]
[1777904074542,36.74,78971.18,8.7,-0.41921,0.00016,26.73287]
[1777904077800,36.75,78972.46,8.7,-0.41902,0.00016,26.73059]
[1777904077835,36.75,78972.46,8.7,-0.41902,0.00016,26.73059]
[1777904077898,36.75,78973.04,8.7,-0.41893,0.00016,26.72955]
[1777904078483,36.75,78973.04,8.7,-0.41893,0.00016,26.72955]
[1777904078662,36.75,78964.28,8.7,-0.42029,0.00016,26.74551]
[1777904080654,36.75,78960.22,8.7,-0.42093,0.00016,26.75281]
[1777904080701,36.75,78960.22,8.7,-0.42093,0.00016,26.75281]
[1777904081523,36.75,78957.5,8.7,-0.42135,0.00016,26.7576]
[1777904081683,36.75,78945.93,8.7,-0.42315,0.00016,26.77786]
[1777904086719,36.74,78954.2,8.7,-0.42185,0.00016,26.76337]
[1777904087726,36.74,78961.58,8.7,-0.42071,0.00016,26.75028]
[1777904088328,36.74,78961.58,8.7,-0.42071,0.00016,26.75028]
[1777904088355,36.74,78961.58,8.7,-0.42071,0.00016,26.75028]
[1777904089108,36.74,78961.58,8.7,-0.42071,0.00016,26.75028]
[1777904091782,36.75,78969.04,8.7,-0.41955,0.00016,26.73688]
[1777904091980,36.75,78972.71,8.7,-0.41898,0.00016,26.73019]
[1777904093768,36.75,78979.1,8.7,-0.41799,0.00016,26.71843]
[1777904094445,36.75,78979.1,8.7,-0.41799,0.00016,26.71843]
[1777904094989,36.75,78972.49,8.7,-0.41902,0.00016,26.73068]
[1777904098803,36.76,78962.57,8.7,-0.42057,0.00016,26.74877]
[1777904100674,36.75,78962.09,8.7,-0.42064,0.00016,26.74958]
[1777904100856,36.75,78962.09,8.7,-0.42064,0.00016,26.74958]
[1777904100888,36.75,78951.52,8.7,-0.42228,0.00016,26.76824]
[1777904104116,36.75,78953.56,8.7,-0.42196,0.00016,26.76464]
[1777904104846,36.75,78946.45,8.7,-0.42307,0.00016,26.77697]
[1777904105632,36.75,78946.45,8.7,-0.42307,0.00016,26.77697]
[1777904106864,36.75,78944.07,8.7,-0.42344,0.00016,26.78107]
[1777904111403,36.74,78948.31,8.7,-0.42277,0.00016,26.77365]
[1777904111909,36.74,78948.31,8.7,-0.42277,0.00016,26.77365]
[1777904112149,36.74,78948.31,8.7,-0.42277,0.00016,26.77365]
[1777904112152,36.74,78948.31,8.7,-0.42277,0.00016,26.77365]
[1777904112137,36.74,78959.2,8.7,-0.42107,0.00016,26.75447]
[1777904112656,36.74,78959.2,8.7,-0.42107,0.00016,26.75447]
[1777904113151,36.74,78959.2,8.7,-0.42107,0.00016,26.75447]
[1777904113193,36.74,78965.59,8.7,-0.42008,0.00016,26.74304]
[1777904114119,36.74,78965.59,8.7,-0.42008,0.00016,26.74304]
[1777904114448,36.74,78970.93,8.7,-0.41925,0.00016,26.73333]
[1777904118719,36.75,78979.53,8.7,-0.41792,0.00016,26.71755]
[1777904119223,36.75,78979.53,8.7,-0.41792,0.00016,26.71755]
[1777904120067,36.75,78979.53,8.7,-0.41792,0.00016,26.71758]
[1777904120097,36.75,78979.53,8.7,-0.41792,0.00016,26.71758]
[1777904120219,36.75,78979.53,8.7,-0.41792,0.00016,26.71758]
[1777904121585,36.75,78977.48,8.7,-0.41824,0.00016,26.72138]
[1777904122810,36.75,78972.45,8.7,-0.41902,0.00016,26.73069]
[1777904123034,36.75,78972.45,8.7,-0.41902,0.00016,26.73069]
[1777904123073,36.75,78967.14,8.7,-0.41985,0.00016,26.74039]
[1777904123807,36.75,78967.14,8.7,-0.41985,0.00016,26.74039]
[1777904123980,36.75,78955.78,8.7,-0.42162,0.00016,26.76074]
[1777904125906,36.75,78961.1,8.7,-0.42079,0.00016,26.7513]
[1777904125939,36.75,78961.1,8.7,-0.42079,0.00016,26.7513]
[1777904125994,36.75,78969.13,8.7,-0.41955,0.00016,26.73683]
[1777904126648,36.75,78969.13,8.7,-0.41955,0.00016,26.73683]
[1777904127067,36.75,78969.13,8.7,-0.41955,0.00016,26.73683]
[1777904127088,36.75,78969.13,8.7,-0.41955,0.00016,26.73683]
[1777904127124,36.75,78978.72,8.7,-0.41806,0.00016,26.7192]
[1777904128010,36.75,78986.94,8.7,-0.41678,0.00016,26.70376]
[1777904131618,36.75,78988.26,8.7,-0.41657,0.00016,26.69774]
[1777904132367,36.75,78987.13,8.7,-0.41674,0.00016,26.69988]
[1777904134460,36.75,78977.98,8.7,-0.41816,0.00016,26.71708]
[1777904134742,36.75,78977.98,8.7,-0.41816,0.00016,26.71708]
[1777904140095,36.75,78983.76,8.7,-0.41727,0.00016,26.70628]
[1777904142248,36.75,78984.6,8.7,-0.41714,0.00016,26.7047]
[1777904142380,36.75,78984.63,8.7,-0.41713,0.00016,26.70463]
[1777904142605,36.75,78984.63,8.7,-0.41713,0.00016,26.70463]
[1777904143120,36.75,78973.71,8.7,-0.41883,0.00016,26.72496]
[1777904145938,36.75,78969.72,8.7,-0.41945,0.00016,26.73232]
[1777904146141,36.76,78968.85,8.7,-0.41959,0.00016,26.73392]
[1777904146997,36.76,78968.85,8.7,-0.41959,0.00016,26.73392]
[1777904149040,36.76,78963.02,8.7,-0.4205,0.00016,26.7445]
[1777904150634,36.75,78967.15,8.7,-0.41985,0.00016,26.73697]
[1777904151176,36.75,78971.81,8.7,-0.41913,0.00016,26.72849]
[1777904152401,36.75,78974.84,8.7,-0.41866,0.00016,26.72294]
[1777904152823,36.75,78974.84,8.7,-0.41866,0.00016,26.72294]
[1777904153498,36.76,78980.75,8.7,-0.41774,0.00016,26.71199]
[1777904154388,36.75,78981.96,8.7,-0.41755,0.00016,26.70971]
[1777904154437,36.75,78981.96,8.7,-0.41755,0.00016,26.70971]
[1777904154499,36.75,78981.96,8.7,-0.41755,0.00016,26.70971]
[1777904155204,36.75,78989.22,8.7,-0.41642,0.00016,26.696]
[1777904156738,36.75,78991.45,8.7,-0.41608,0.00016,26.69173]
[1777904156751,36.75,78991.45,8.7,-0.41608,0.00016,26.69173]
[1777904157516,36.75,78992.64,8.7,-0.41589,0.00016,26.68946]
[1777904157525,36.75,78992.64,8.7,-0.41589,0.00016,26.68946]
[1777904160156,36.75,78991.05,8.7,-0.41614,0.00016,26.69251]
[1777904160170,36.75,78991.05,8.7,-0.41614,0.00016,26.69251]
[1777904163579,36.75,78989.56,8.7,-0.41637,0.00016,26.69535]
[1777904163583,36.75,78989.56,8.7,-0.41637,0.00016,26.69535]
[1777904163721,36.75,78989.56,8.7,-0.41637,0.00016,26.69535]
[1777904163813,36.75,78989.56,8.7,-0.41637,0.00016,26.69535]
[1777904165275,36.75,78979.12,8.7,-0.41799,0.00016,26.715]
[1777904170310,36.75,78979.92,8.7,-0.41786,0.00016,26.71346]
[1777904173743,36.75,78979.87,8.7,-0.41787,0.00016,26.71353]
[1777904173781,36.75,78979.87,8.7,-0.41787,0.00016,26.71353]
[1777904177274,36.75,78979.57,8.7,-0.41791,0.00016,26.71405]
[1777904177316,36.75,78979.45,8.7,-0.41793,0.00016,26.71427]
[1777904177604,36.75,78979.45,8.7,-0.41793,0.00016,26.71427]
[1777904177644,36.75,78978.23,8.7,-0.41812,0.00016,26.71653]
[1777904178782,36.75,78978.23,8.7,-0.41812,0.00016,26.71653]
[1777904178838,36.75,78969.51,8.7,-0.41948,0.00016,26.7326]
[1777904181387,36.75,78975.93,8.7,-0.41848,0.00016,26.72085]
[1777904185703,36.75,78978.27,8.7,-0.41812,0.00016,26.71656]
[1777904185812,36.75,78978.27,8.7,-0.41812,0.00016,26.71656]
[1777904185888,36.75,78978.93,8.7,-0.41802,0.00016,26.71535]
[1777904186875,36.75,78978.93,8.7,-0.41802,0.00016,26.71535]
[1777904187004,36.75,78978.93,8.7,-0.41802,0.00016,26.71535]
[1777904187163,36.76,78972.29,8.7,-0.41905,0.00016,26.72764]
[1777904187964,36.76,78972.29,8.7,-0.41905,0.00016,26.72764]
[1777904188111,36.76,78972.29,8.7,-0.41905,0.00016,26.72764]
[1777904188177,36.76,78968.8,8.7,-0.4196,0.00016,26.73404]
[1777904188935,36.76,78968.8,8.7,-0.4196,0.00016,26.73404]
[1777904194477,36.76,78977.98,8.7,-0.41817,0.00016,26.7138]
[1777904196656,36.76,78977.94,8.7,-0.41818,0.00016,26.71392]
[1777904197488,36.76,78978.7,8.7,-0.41806,0.00016,26.7125]
[1777904197585,36.76,78978.7,8.7,-0.41806,0.00016,26.7125]
[1777904197589,36.76,78973.97,8.7,-0.4188,0.00016,26.72127]
[1777904198704,36.76,78973.97,8.7,-0.4188,0.00016,26.72127]
[1777904198795,36.76,78963.85,8.7,-0.42037,0.00016,26.73965]
[1777904199671,36.76,78963.85,8.7,-0.42037,0.00016,26.73965]
[1777904203525,36.76,78953.86,8.7,-0.42192,0.00016,26.75736]
[1777904204279,36.76,78953.86,8.7,-0.42192,0.00016,26.75736]
[1777904204548,36.76,78964.07,8.7,-0.42033,0.00016,26.73918]
[1777904205651,36.76,78964.07,8.7,-0.42033,0.00016,26.73918]
[1777904205753,36.76,78965.0,8.7,-0.42019,0.00016,26.73752]
[1777904206537,36.76,78965.0,8.7,-0.42019,0.00016,26.73752]
[1777904207473,36.76,78965.38,8.7,-0.42013,0.00016,26.73685]
[1777904209057,36.76,78963.66,8.7,-0.4204,0.00016,26.73996]
[1777904213127,36.76,78961.77,8.7,-0.42069,0.00016,26.74335]
[1777904213177,36.76,78962.26,8.7,-0.42062,0.00016,26.74248]
[1777904213551,36.76,78962.26,8.7,-0.42062,0.00016,26.74248]
[1777904215627,36.76,78973.83,8.7,-0.41882,0.00016,26.72152]
[1777904218357,36.77,78974.52,8.7,-0.41872,0.00016,26.72029]
[1777904218993,36.77,78974.52,8.7,-0.41872,0.00016,26.72029]
[1777904221101,36.77,78983.68,8.7,-0.41729,0.00016,26.70326]
[1777904223998,36.76,78983.63,8.7,-0.4173,0.00016,26.70333]
[1777904224020,36.76,78983.63,8.7,-0.4173,0.00016,26.70333]
[1777904225697,36.77,78974.02,8.7,-0.4188,0.00016,26.72125]
[1777904227589,36.77,78972.35,8.7,-0.41906,0.00016,26.72433]
[1777904230032,36.77,78968.39,8.7,-0.41967,0.00016,26.73159]
[1777904230081,36.77,78966.6,8.7,-0.41995,0.00016,26.73485]
[1777904235766,36.77,78960.7,8.7,-0.42087,0.00016,26.74537]
[1777904240770,36.76,78962.89,8.7,-0.42051,0.00016,26.74129]
[1777904240802,36.76,78964.08,8.7,-0.42032,0.00016,26.73911]
[1777904241507,36.76,78964.08,8.7,-0.42032,0.00016,26.73911]
[1777904241773,36.76,78964.08,8.7,-0.42032,0.00016,26.73911]
[1777904242234,36.76,78964.08,8.7,-0.42032,0.00016,26.73911]
[1777904242335,36.76,78974.69,8.7,-0.41868,0.00016,26.71978]
[1777904243823,36.76,78983.55,8.7,-0.4173,0.00016,26.70328]
[1777904248001,36.76,78985.39,8.7,-0.41701,0.00016,26.69979]
[1777904248098,36.76,78985.39,8.7,-0.41701,0.00016,26.69979]
[1777904248103,36.76,78985.39,8.7,-0.41701,0.00016,26.69979]
[1777904251954,36.76,78990.99,8.7,-0.41614,0.00016,26.68915]
[1777904255097,36.76,78991.75,8.7,-0.41602,0.00016,26.68419]
[1777904255995,36.76,78992.51,8.7,-0.4159,0.00016,26.68274]
[1777904257742,36.76,78986.73,8.7,-0.4168,0.00016,26.69375]
[1777904257773,36.76,78986.73,8.7,-0.4168,0.00016,26.69375]
[1777904258233,36.76,78986.73,8.7,-0.4168,0.00016,26.69375]
[1777904258237,36.76,78986.73,8.7,-0.4168,0.00016,26.69375]
[1777904263694,36.76,78985.44,8.7,-0.41699,0.00016,26.69618]
[1777904265460,36.76,78985.02,8.7,-0.41706,0.00016,26.69697]
[1777904271013,36.76,78988.93,8.7,-0.41645,0.00016,26.68957]
[1777904273438,36.76,78987.37,8.7,-0.4167,0.00016,26.69254]
[1777904273615,36.76,78987.37,8.7,-0.4167,0.00016,26.69254]
[1777904273799,36.76,78987.37,8.7,-0.4167,0.00016,26.69254]
[1777904273983,36.76,78987.37,8.7,-0.4167,0.00016,26.69254]
[1777904274365,36.76,78987.37,8.7,-0.4167,0.00016,26.69254]
[1777904274241,36.76,79007.13,8.7,-0.41363,0.00015,26.6543]
[1777904274444,36.76,79007.13,8.7,-0.41363,0.00015,26.6543]
[1777904274530,36.76,79007.13,8.7,-0.41363,0.00015,26.6543]
[1777904274609,36.76,79007.13,8.7,-0.41363,0.00015,26.6543]
[1777904274819,36.76,79007.13,8.7,-0.41363,0.00015,26.6543]
[1777904274989,36.76,79007.13,8.7,-0.41363,0.00015,26.6543]
[1777904275062,36.76,79007.13,8.7,-0.41363,0.00015,26.6543]
[1777904275158,36.76,79007.13,8.7,-0.41363,0.00015,26.6543]
[1777904275199,36.76,79016.14,8.7,-0.41224,0.00015,26.63637]
[1777904275539,36.76,79016.14,8.7,-0.41224,0.00015,26.63637]
[1777904275858,36.76,79016.14,8.7,-0.41224,0.00015,26.63637]
[1777904276293,36.76,79016.14,8.7,-0.41224,0.00015,26.63637]
[1777904276367,36.76,79016.14,8.7,-0.41224,0.00015,26.63637]
[1777904276471,36.76,79018.95,8.7,-0.4118,0.00015,26.63067]
[1777904276652,36.76,79018.95,8.7,-0.4118,0.00015,26.63067]
[1777904276920,36.76,79018.95,8.7,-0.4118,0.00015,26.63067]
[1777904277006,36.76,79018.95,8.7,-0.4118,0.00015,26.63067]
[1777904277060,36.76,79031.75,8.7,-0.40982,0.00015,26.60445]
[1777904277536,36.76,79031.75,8.7,-0.40982,0.00015,26.60445]
[1777904277876,36.76,79031.75,8.7,-0.40982,0.00015,26.60445]
[1777904279277,36.76,79037.11,8.7,-0.409,0.00015,26.59328]
[1777904279302,36.76,79037.11,8.7,-0.409,0.00015,26.59328]
[1777904279540,36.76,79039.44,8.7,-0.40864,0.00015,26.58838]
[1777904279595,36.76,79039.44,8.7,-0.40864,0.00015,26.58838]
[1777904279676,36.76,79039.44,8.7,-0.40864,0.00015,26.58838]
[1777904279922,36.76,79039.44,8.7,-0.40864,0.00015,26.58838]
[1777904280040,36.76,79039.44,8.7,-0.40864,0.00015,26.58838]
[1777904280277,36.76,79039.44,8.7,-0.40864,0.00015,26.58838]
[1777904280348,36.76,79055.04,8.7,-0.40623,0.00015,26.55507]
[1777904280526,36.76,79055.04,8.7,-0.40623,0.00015,26.55507]
[1777904280664,36.76,79055.04,8.7,-0.40623,0.00015,26.55507]
[1777904281192,36.76,79057.33,8.7,-0.40588,0.00015,26.55011]
[1777904282703,36.76,79054.93,8.7,-0.40625,0.00015,26.55534]
[1777904283056,36.76,79054.93,8.7,-0.40625,0.00015,26.55534]
[1777904283105,36.76,79054.93,8.7,-0.40625,0.00015,26.55534]
[1777904283181,36.76,79054.93,8.7,-0.40625,0.00015,26.55534]
[1777904283231,36.76,79053.26,8.7,-0.40651,0.00015,26.55896]
[1777904284109,36.77,79045.0,8.7,-0.4078,0.00015,26.57691]
[1777904286048,36.77,79044.92,8.7,-0.40781,0.00015,26.57709]
[1777904287047,36.77,79040.83,8.7,-0.40844,0.00015,26.58577]
[1777904287130,36.77,79033.56,8.7,-0.40956,0.00015,26.60101]
[1777904287610,36.77,79033.56,8.7,-0.40956,0.00015,26.60101]
[1777904289043,36.77,79029.6,8.7,-0.41018,0.00015,26.60922]
[1777904289647,36.77,79027.02,8.7,-0.41057,0.00015,26.6145]
[1777904289685,36.77,79027.02,8.7,-0.41057,0.00015,26.6145]
[1777904291435,36.76,79027.01,8.7,-0.41057,0.00015,26.61445]
[1777904292165,36.76,79022.1,8.7,-0.41133,0.00015,26.62446]
[1777904292579,36.76,79022.1,8.7,-0.41133,0.00015,26.62446]
[1777904293535,36.76,79020.15,8.7,-0.41163,0.00015,26.62843]
[1777904293874,36.76,79020.15,8.7,-0.41163,0.00015,26.62843]
[1777904293949,36.76,79020.15,8.7,-0.41163,0.00015,26.62843]
[1777904294105,36.76,79020.15,8.7,-0.41163,0.00015,26.62843]
[1777904294125,36.76,79020.15,8.7,-0.41163,0.00015,26.62843]
[1777904294319,36.76,79020.15,8.7,-0.41163,0.00015,26.62843]
[1777904294372,36.76,79038.29,8.7,-0.40883,0.00015,26.591]
[1777904294532,36.76,79038.29,8.7,-0.40883,0.00015,26.591]
[1777904294632,36.76,79038.29,8.7,-0.40883,0.00015,26.591]
[1777904295012,36.76,79038.29,8.7,-0.40883,0.00015,26.591]
[1777904295299,36.76,79038.29,8.7,-0.40883,0.00015,26.591]
[1777904295365,36.76,79058.65,8.7,-0.40569,0.00015,26.54741]
[1777904296194,36.76,79059.89,8.7,-0.4055,0.00015,26.54472]
[1777904297046,36.76,79059.89,8.7,-0.4055,0.00015,26.54472]
[1777904297248,36.76,79059.89,8.7,-0.4055,0.00015,26.54472]
[1777904297277,36.76,79059.89,8.7,-0.4055,0.00015,26.54472]
[1777904297295,36.76,79075.8,8.7,-0.40305,0.00015,26.50942]
[1777904297553,36.76,79075.8,8.7,-0.40305,0.00015,26.50942]
[1777904297596,36.76,79075.8,8.7,-0.40305,0.00015,26.50942]
[1777904298116,36.76,79075.8,8.7,-0.40305,0.00015,26.50942]
[1777904298326,36.76,79075.8,8.7,-0.40305,0.00015,26.50942]
[1777904298366,36.76,79083.48,8.7,-0.40186,0.00015,26.49195]
[1777904298912,36.76,79083.48,8.7,-0.40186,0.00015,26.49195]
[1777904299215,36.76,79073.76,8.7,-0.40335,0.00015,26.51387]
[1777904303705,36.77,79072.03,8.7,-0.40363,0.00015,26.51796]
[1777904303744,36.77,79072.03,8.7,-0.40363,0.00015,26.51796]
[1777904304862,36.77,79074.66,8.7,-0.40323,0.00015,26.51207]
[1777904305642,36.76,79073.54,8.7,-0.4034,0.00015,26.51457]
[1777904307342,36.76,79069.97,8.7,-0.40395,0.00015,26.52254]
[1777904308226,36.77,79067.03,8.7,-0.40441,0.00015,26.52914]
[1777904308281,36.77,79063.11,8.7,-0.40501,0.00015,26.53779]
[1777904308510,36.77,79063.11,8.7,-0.40501,0.00015,26.53779]
[1777904308524,36.77,79063.11,8.7,-0.40501,0.00015,26.53779]
[1777904308627,36.77,79063.11,8.7,-0.40501,0.00015,26.53779]
[1777904308669,36.77,79063.11,8.7,-0.40501,0.00015,26.53779]
[1777904308824,36.77,79063.11,8.7,-0.40501,0.00015,26.53779]
[1777904308915,36.77,79063.11,8.7,-0.40501,0.00015,26.53779]
[1777904308922,36.77,79063.11,8.7,-0.40501,0.00015,26.53779]
[1777904309031,36.77,79063.11,8.7,-0.40501,0.00015,26.53779]
[1777904309204,36.77,79063.11,8.7,-0.40501,0.00015,26.53779]
[1777904309289,36.77,79042.16,8.7,-0.40824,0.00015,26.58301]
[1777904309639,36.77,79042.16,8.7,-0.40824,0.00015,26.58301]
[1777904309793,36.77,79042.16,8.7,-0.40824,0.00015,26.58301]
[1777904311303,36.78,79038.81,8.7,-0.40877,0.00015,26.58683]
[1777904313184,36.78,79036.09,8.7,-0.40919,0.00015,26.59253]
[1777904313928,36.78,79033.79,8.7,-0.40954,0.00015,26.59733]
[1777904315354,36.78,79031.49,8.7,-0.4099,0.00015,26.60211]
[1777904315401,36.78,79031.49,8.7,-0.4099,0.00015,26.60211]
[1777904315414,36.78,79027.99,8.7,-0.41043,0.00015,26.60929]
[1777904315769,36.78,79027.99,8.7,-0.41043,0.00015,26.60929]
[1777904316353,36.77,79019.82,8.7,-0.41169,0.00015,26.62594]
[1777904316914,36.77,79019.82,8.7,-0.41169,0.00015,26.62594]
[1777904317926,36.77,79017.95,8.7,-0.41198,0.00015,26.62973]
[1777904318130,36.77,79017.95,8.7,-0.41198,0.00015,26.62973]
[1777904318140,36.77,79017.95,8.7,-0.41198,0.00015,26.62973]
[1777904318156,36.77,79017.95,8.7,-0.41198,0.00015,26.62973]
[1777904318758,36.78,79012.44,8.7,-0.41284,0.00015,26.64079]
[1777904318779,36.78,79012.44,8.7,-0.41284,0.00015,26.64079]
[1777904320068,36.78,79006.62,8.7,-0.41374,0.00015,26.65234]
[1777904320099,36.78,79006.62,8.7,-0.41374,0.00015,26.65234]
[1777904322216,36.77,79010.04,8.7,-0.41321,0.00015,26.64556]
[1777904322278,36.77,79010.04,8.7,-0.41321,0.00015,26.64556]
[1777904322396,36.77,79013.56,8.7,-0.41266,0.00015,26.63855]
[1777904322959,36.77,79013.56,8.7,-0.41266,0.00015,26.63855]
[1777904323856,36.77,79017.07,8.7,-0.41212,0.00015,26.63143]
[1777904327877,36.77,79018.32,8.7,-0.41191,0.00015,26.62872]
[1777904333556,36.76,79017.91,8.7,-0.41196,0.00015,26.62933]
[1777904338704,36.75,79017.95,8.7,-0.41194,0.00015,26.62902]
[1777904339702,36.75,79018.87,8.7,-0.41179,0.00015,26.62711]
[1777904340733,36.75,79019.73,8.7,-0.41165,0.00015,26.62527]
[1777904340804,36.75,79019.73,8.7,-0.41165,0.00015,26.62527]
[1777904340850,36.75,79019.73,8.7,-0.41165,0.00015,26.62527]
[1777904341529,36.75,79031.06,8.7,-0.4099,0.00015,26.60199]
[1777904342513,36.75,79031.06,8.7,-0.4099,0.00015,26.60199]
[1777904343593,36.74,79034.98,8.7,-0.40929,0.00015,26.59376]
[1777904343605,36.74,79034.98,8.7,-0.40929,0.00015,26.59376]
[1777904343801,36.74,79034.98,8.7,-0.40929,0.00015,26.59376]
[1777904343936,36.74,79034.98,8.7,-0.40929,0.00015,26.59376]
[1777904344551,36.74,79048.99,8.7,-0.40712,0.00015,26.56402]
[1777904345790,36.74,79039.4,8.7,-0.4086,0.00015,26.58444]
[1777904347351,36.74,79039.4,8.7,-0.4086,0.00015,26.58444]
[1777904347765,36.74,79036.62,8.7,-0.40903,0.00015,26.59029]
[1777904347851,36.74,79036.62,8.7,-0.40903,0.00015,26.59029]
[1777904348037,36.74,79036.62,8.7,-0.40903,0.00015,26.59029]
[1777904348580,36.74,79043.72,8.7,-0.40793,0.00015,26.57531]
[1777904353615,36.74,79041.62,8.7,-0.40826,0.00015,26.57983]
[1777904356937,36.74,79037.82,8.7,-0.40885,0.00015,26.58786]
[1777904356950,36.74,79037.82,8.7,-0.40885,0.00015,26.58786]
[1777904357268,36.74,79037.82,8.7,-0.40885,0.00015,26.58786]
[1777904357397,36.74,79037.82,8.7,-0.40885,0.00015,26.58786]
[1777904357627,36.74,79036.59,8.7,-0.40904,0.00015,26.59037]
[1777904358436,36.74,79036.59,8.7,-0.40904,0.00015,26.59037]
[1777904357643,36.74,79026.82,8.7,-0.41055,0.00015,26.61066]
[1777904359079,36.74,79026.82,8.7,-0.41055,0.00015,26.61066]
[1777904359279,36.74,79026.82,8.7,-0.41055,0.00015,26.61066]
[1777904359403,36.74,79026.82,8.7,-0.41055,0.00015,26.61066]
[1777904359404,36.74,79026.82,8.7,-0.41055,0.00015,26.61066]
[1777904359506,36.74,79022.87,8.7,-0.41115,0.00015,26.61869]
[1777904359515,36.74,79022.87,8.7,-0.41115,0.00015,26.61869]
[1777904359635,36.74,79022.87,8.7,-0.41115,0.00015,26.61869]
[1777904360498,36.74,79022.87,8.7,-0.41115,0.00015,26.61869]
[1777904359858,36.74,79045.79,8.7,-0.40761,0.00015,26.57085]
[1777904361286,36.74,79045.79,8.7,-0.40761,0.00015,26.57085]
[1777904361298,36.74,79045.79,8.7,-0.40761,0.00015,26.57085]
[1777904361381,36.74,79045.21,8.7,-0.4077,0.00015,26.5721]
[1777904365781,36.74,79040.66,8.7,-0.40841,0.00015,26.5818]
[1777904367712,36.74,79033.61,8.7,-0.4095,0.00015,26.59661]
[1777904372487,36.74,79034.46,8.7,-0.40937,0.00015,26.59484]
[1777904372962,36.74,79034.29,8.7,-0.40938,0.00015,26.59167]
[1777904373038,36.74,79034.29,8.7,-0.40938,0.00015,26.59167]
[1777904373087,36.74,79042.67,8.7,-0.40809,0.00015,26.57404]
[1777904378790,36.75,79047.16,8.7,-0.4074,0.00015,26.56457]
[1777904383349,36.75,79043.58,8.7,-0.40796,0.00015,26.57224]
[1777904385208,36.75,79037.25,8.7,-0.40894,0.00015,26.58562]
[1777904390874,36.75,79033.65,8.7,-0.40949,0.00015,26.59315]
[1777904392058,36.75,79033.65,8.7,-0.40949,0.00015,26.59315]
[1777904392530,36.75,79032.53,8.7,-0.40966,0.00015,26.59548]
[1777904392888,36.75,79024.67,8.7,-0.41088,0.00015,26.61169]
[1777904393847,36.75,79024.67,8.7,-0.41088,0.00015,26.61169]
[1777904395026,36.75,79020.64,8.7,-0.4115,0.00015,26.6199]
[1777904395584,36.75,79022.17,8.7,-0.41126,0.00015,26.61677]
[1777904396045,36.75,79022.17,8.7,-0.41126,0.00015,26.61677]
[1777904396438,36.75,79022.17,8.7,-0.41126,0.00015,26.61677]
[1777904396070,36.75,79031.27,8.7,-0.40986,0.00015,26.59804]
[1777904396788,36.75,79031.27,8.7,-0.40986,0.00015,26.59804]
[1777904397027,36.75,79031.27,8.7,-0.40986,0.00015,26.59804]
[1777904397119,36.75,79040.4,8.7,-0.40845,0.00015,26.57893]
[1777904398637,36.75,79043.23,8.7,-0.40801,0.00015,26.57295]
[1777904399601,36.75,79043.99,8.7,-0.40789,0.00015,26.57134]
[1777904401674,36.75,79045.9,8.7,-0.4076,0.00015,26.5673]
[1777904401832,36.75,79045.9,8.7,-0.4076,0.00015,26.5673]
[1777904401861,36.75,79045.9,8.7,-0.4076,0.00015,26.5673]
[1777904401923,36.75,79045.9,8.7,-0.4076,0.00015,26.5673]
[1777904401952,36.75,79048.32,8.7,-0.40723,0.00015,26.56214]
[1777904403966,36.75,79055.6,8.7,-0.4061,0.00015,26.54646]
[1777904404828,36.75,79055.6,8.7,-0.4061,0.00015,26.54646]
[1777904404832,36.75,79055.6,8.7,-0.4061,0.00015,26.54646]
[1777904404870,36.75,79055.6,8.7,-0.4061,0.00015,26.54646]
[1777904404926,36.75,79055.6,8.7,-0.4061,0.00015,26.54646]
[1777904405020,36.75,79055.6,8.7,-0.4061,0.00015,26.54646]
[1777904407040,36.75,79055.8,8.7,-0.40608,0.00015,26.54606]
[1777904409067,36.75,79055.08,8.7,-0.40619,0.00015,26.54767]
[1777904411017,36.75,79065.55,8.7,-0.40458,0.00015,26.5248]
[1777904411809,36.75,79065.55,8.7,-0.40458,0.00015,26.5248]
[1777904412914,36.75,79067.79,8.7,-0.40424,0.00015,26.51987]
[1777904413264,36.75,79067.79,8.7,-0.40424,0.00015,26.51987]
[1777904413983,36.75,79069.06,8.7,-0.40404,0.00015,26.51708]
[1777904414193,36.75,79075.52,8.7,-0.40305,0.00015,26.50261]
[1777904416611,36.75,79076.3,8.7,-0.40293,0.00015,26.50085]
[1777904418356,36.75,79076.19,8.7,-0.40294,0.00015,26.50109]
[1777904418457,36.75,79085.72,8.7,-0.40148,0.00015,26.47943]
[1777904421195,36.75,79088.11,8.7,-0.40111,0.00015,26.47397]
[1777904421703,36.75,79088.37,8.7,-0.40107,0.00015,26.47338]
[1777904422571,36.75,79093.49,8.7,-0.40029,0.00015,26.46156]
[1777904422617,36.75,79093.49,8.7,-0.40029,0.00015,26.46156]
[1777904423314,36.75,79093.49,8.7,-0.40029,0.00015,26.46156]
[1777904423333,36.75,79105.79,8.7,-0.3984,0.00015,26.43273]
[1777904423848,36.75,79105.79,8.7,-0.3984,0.00015,26.43273]
[1777904423862,36.75,79105.79,8.7,-0.3984,0.00015,26.43273]
[1777904423884,36.75,79105.79,8.7,-0.3984,0.00015,26.43273]
[1777904424897,36.76,79110.33,8.7,-0.39771,0.00015,26.42197]
[1777904425589,36.76,79112.73,8.7,-0.39734,0.00015,26.41627]
[1777904425837,36.76,79112.73,8.7,-0.39734,0.00015,26.41627]
[1777904425949,36.76,79112.73,8.7,-0.39734,0.00015,26.41627]
[1777904426733,36.76,79115.33,8.7,-0.39695,0.00015,26.41007]
[1777904427090,36.76,79115.33,8.7,-0.39695,0.00015,26.41007]
[1777904427859,36.76,79110.24,8.7,-0.39773,0.00015,26.42232]
[1777904428122,36.76,79110.24,8.7,-0.39773,0.00015,26.42232]
[1777904429752,36.76,79107.86,8.7,-0.3981,0.00015,26.42806]
[1777904429916,36.76,79107.86,8.7,-0.3981,0.00015,26.42806]
[1777904429964,36.76,79107.86,8.7,-0.3981,0.00015,26.42806]
[1777904430126,36.76,79107.86,8.7,-0.3981,0.00015,26.42806]
[1777904430373,36.76,79107.86,8.7,-0.3981,0.00015,26.42806]
[1777904430665,36.76,79105.17,8.7,-0.39851,0.00015,26.43448]
[1777904430678,36.76,79105.17,8.7,-0.39851,0.00015,26.43448]
[1777904430704,36.76,79105.17,8.7,-0.39851,0.00015,26.43448]
[1777904431111,36.76,79105.17,8.7,-0.39851,0.00015,26.43448]
[1777904431404,36.76,79105.17,8.7,-0.39851,0.00015,26.43448]
[1777904431447,36.76,79105.17,8.7,-0.39851,0.00015,26.43448]
[1777904431515,36.76,79090.56,8.7,-0.40074,0.00015,26.46512]
[1777904432165,36.76,79083.88,8.7,-0.40177,0.00015,26.48046]
[1777904433357,36.76,79083.88,8.7,-0.40177,0.00015,26.48046]
[1777904436266,36.76,79085.22,8.7,-0.40157,0.00015,26.4774]
[1777904437562,36.76,79087.5,8.7,-0.40122,0.00015,26.47218]
[1777904437203,36.76,79098.13,8.7,-0.39958,0.00015,26.44755]
[1777904438383,36.76,79098.13,8.7,-0.39958,0.00015,26.44755]
[1777904439418,36.76,79092.17,8.7,-0.4005,0.00015,26.46144]
[1777904439481,36.76,79080.1,8.7,-0.40236,0.00015,26.48911]
[1777904440299,36.76,79080.1,8.7,-0.40236,0.00015,26.48911]
[1777904443705,36.76,79091.36,8.7,-0.40063,0.00015,26.46334]
[1777904446505,36.76,79099.61,8.7,-0.39936,0.00015,26.44416]
[1777904447012,36.77,79100.56,8.7,-0.39922,0.00015,26.44198]
[1777904450829,36.77,79097.51,8.7,-0.39969,0.00015,26.44919]
[1777904456333,36.77,79090.99,8.7,-0.4007,0.00015,26.46443]
[1777904457217,36.77,79090.99,8.7,-0.4007,0.00015,26.46443]
[1777904458182,36.77,79085.61,8.7,-0.40152,0.00015,26.47681]
[1777904460419,36.77,79080.46,8.7,-0.40232,0.00015,26.48855]
[1777904460660,36.77,79080.0,8.7,-0.40239,0.00015,26.48959]
[1777904462909,36.77,79078.33,8.7,-0.40264,0.00015,26.49337]
[1777904463074,36.77,79078.33,8.7,-0.40264,0.00015,26.49337]
[1777904463172,36.77,79078.33,8.7,-0.40264,0.00015,26.49337]
[1777904463386,36.77,79085.07,8.7,-0.40161,0.00015,26.47804]
[1777904465227,36.77,79084.08,8.7,-0.40176,0.00015,26.4803]
[1777904468707,36.77,79081.18,8.7,-0.4022,0.00015,26.48691]
[1777904469585,36.77,79081.18,8.7,-0.4022,0.00015,26.48691]
[1777904469593,36.77,79081.18,8.7,-0.4022,0.00015,26.48691]
[1777904469433,36.77,79072.92,8.7,-0.40347,0.00015,26.50553]
[1777904470469,36.77,79072.92,8.7,-0.40347,0.00015,26.50553]
[1777904470570,36.77,79064.4,8.7,-0.40478,0.00015,26.52444]
[1777904473646,36.77,79061.98,8.7,-0.40516,0.00015,26.52979]
[1777904480307,36.78,79058.38,8.7,-0.40573,0.00015,26.53786]
[1777904482426,36.78,79056.39,8.7,-0.40604,0.00015,26.54224]
[1777904482516,36.78,79056.39,8.7,-0.40604,0.00015,26.54224]
[1777904482521,36.78,79056.39,8.7,-0.40604,0.00015,26.54224]
[1777904483409,36.78,79054.01,8.7,-0.4064,0.00015,26.54744]
[1777904483827,36.78,79055.34,8.7,-0.4062,0.00015,26.54456]
[1777904489574,36.78,79053.85,8.7,-0.40644,0.00015,26.54792]
[1777904491794,36.78,79050.48,8.7,-0.40695,0.00015,26.55169]
[1777904495733,36.79,79048.42,8.7,-0.40727,0.00015,26.55616]
[1777904497275,36.79,79049.77,8.7,-0.40706,0.00015,26.55328]
[1777904497327,36.79,79049.77,8.7,-0.40706,0.00015,26.55328]
[1777904499601,36.79,79048.31,8.7,-0.40729,0.00015,26.55643]
[1777904500472,36.79,79048.31,8.7,-0.40729,0.00015,26.55643]
[1777904505686,36.79,79048.8,8.7,-0.40722,0.00015,26.55547]
[1777904510320,36.79,79047.89,8.7,-0.40736,0.00015,26.55745]
[1777904513466,36.79,79047.98,8.7,-0.40735,0.00015,26.5573]
[1777904514829,36.79,79051.34,8.7,-0.40683,0.00015,26.55012]
[1777904515166,36.79,79051.34,8.7,-0.40683,0.00015,26.55012]
[1777904515646,36.79,79051.34,8.7,-0.40683,0.00015,26.55012]
[1777904516513,36.79,79052.17,8.7,-0.40671,0.00015,26.54835]
[1777904516851,36.79,79058.05,8.7,-0.4058,0.00015,26.53564]
[1777904516946,36.79,79063.79,8.7,-0.40492,0.00015,26.52311]
[1777904518949,36.79,79069.99,8.7,-0.40397,0.00015,26.50942]
[1777904521022,36.8,79071.84,8.7,-0.40369,0.00015,26.50536]
[1777904521185,36.8,79071.84,8.7,-0.40369,0.00015,26.50536]
[1777904521195,36.8,79071.84,8.7,-0.40369,0.00015,26.50536]
[1777904521236,36.8,79071.84,8.7,-0.40369,0.00015,26.50536]
[1777904521444,36.8,79071.84,8.7,-0.40369,0.00015,26.50536]
[1777904521798,36.8,79080.22,8.7,-0.4024,0.00015,26.48655]
[1777904523891,36.8,79083.9,8.7,-0.40184,0.00015,26.47818]
[1777904524521,36.8,79083.9,8.7,-0.40184,0.00015,26.47818]
[1777904524757,36.8,79086.98,8.7,-0.40136,0.00015,26.47115]
[1777904525251,36.8,79086.98,8.7,-0.40136,0.00015,26.47115]
[1777904525452,36.8,79086.98,8.7,-0.40136,0.00015,26.47115]
[1777904525519,36.8,79093.69,8.7,-0.40033,0.00015,26.45569]
[1777904526295,36.8,79093.69,8.7,-0.40033,0.00015,26.45569]
[1777904526312,36.8,79106.93,8.7,-0.3983,0.00015,26.42468]
[1777904526889,36.8,79106.93,8.7,-0.3983,0.00015,26.42468]
[1777904526905,36.8,79106.93,8.7,-0.3983,0.00015,26.42468]
[1777904527003,36.8,79106.93,8.7,-0.3983,0.00015,26.42468]
[1777904527022,36.8,79106.93,8.7,-0.3983,0.00015,26.42468]
[1777904527446,36.8,79106.93,8.7,-0.3983,0.00015,26.42468]
[1777904527584,36.8,79106.93,8.7,-0.3983,0.00015,26.42468]
[1777904527459,36.8,79108.29,8.7,-0.3981,0.00015,26.42149]
[1777904527840,36.8,79119.27,8.7,-0.39642,0.00015,26.39515]
[1777904530251,36.8,79126.64,8.7,-0.39529,0.00015,26.3772]
[1777904530888,36.8,79126.64,8.7,-0.39529,0.00015,26.3772]
[1777904530992,36.8,79126.64,8.7,-0.39529,0.00015,26.3772]
[1777904531166,36.8,79126.64,8.7,-0.39529,0.00015,26.3772]
[1777904531180,36.8,79126.64,8.7,-0.39529,0.00015,26.3772]
[1777904531294,36.8,79126.64,8.7,-0.39529,0.00015,26.3772]
[1777904531347,36.8,79126.64,8.7,-0.39529,0.00015,26.3772]
[1777904531370,36.8,79126.64,8.7,-0.39529,0.00015,26.3772]
[1777904531488,36.8,79126.64,8.7,-0.39529,0.00015,26.3772]
[1777904531508,36.8,79126.64,8.7,-0.39529,0.00015,26.3772]
[1777904531558,36.8,79129.0,8.7,-0.39493,0.00015,26.37141]
[1777904531701,36.8,79129.0,8.7,-0.39493,0.00015,26.37141]
[1777904531775,36.8,79129.0,8.7,-0.39493,0.00015,26.37141]
[1777904531896,36.8,79129.0,8.7,-0.39493,0.00015,26.37141]
[1777904532236,36.8,79129.0,8.7,-0.39493,0.00015,26.37141]
[1777904532555,36.8,79162.92,8.7,-0.38975,0.00015,26.28589]
[1777904532815,36.8,79162.92,8.7,-0.38975,0.00015,26.28589]
[1777904532852,36.8,79162.92,8.7,-0.38975,0.00015,26.28589]
[1777904532967,36.8,79162.92,8.7,-0.38975,0.00015,26.28589]
[1777904532987,36.8,79162.92,8.7,-0.38975,0.00015,26.28589]
[1777904533031,36.8,79162.92,8.7,-0.38975,0.00015,26.28589]
[1777904533107,36.8,79162.92,8.7,-0.38975,0.00015,26.28589]
[1777904533142,36.8,79162.92,8.7,-0.38975,0.00015,26.28589]
[1777904533193,36.8,79162.92,8.7,-0.38975,0.00015,26.28589]
[1777904533321,36.8,79162.92,8.7,-0.38975,0.00015,26.28589]
[1777904533342,36.8,79162.92,8.7,-0.38975,0.00015,26.28589]
[1777904533592,36.8,79170.81,8.7,-0.38856,0.00015,26.26541]
[1777904533694,36.8,79170.81,8.7,-0.38856,0.00015,26.26541]
[1777904533787,36.8,79170.81,8.7,-0.38856,0.00015,26.26541]
[1777904534172,36.8,79170.81,8.7,-0.38856,0.00015,26.26541]
[1777904534500,36.8,79170.81,8.7,-0.38856,0.00015,26.26541]
[1777904534787,36.8,79168.74,8.7,-0.38887,0.00015,26.2708]
[1777904534891,36.8,79168.74,8.7,-0.38887,0.00015,26.2708]
[1777904534979,36.8,79168.74,8.7,-0.38887,0.00015,26.2708]
[1777904535072,36.8,79170.86,8.7,-0.38855,0.00015,26.26524]
[1777904538396,36.79,79171.89,8.7,-0.38839,0.00015,26.26251]
[1777904538406,36.79,79171.89,8.7,-0.38839,0.00015,26.26251]
[1777904538514,36.79,79171.89,8.7,-0.38839,0.00015,26.26251]
[1777904538614,36.79,79172.77,8.7,-0.38825,0.00015,26.26019]
[1777904538802,36.79,79172.77,8.7,-0.38825,0.00015,26.26019]
[1777904538849,36.79,79172.77,8.7,-0.38825,0.00015,26.26019]
[1777904538965,36.79,79172.77,8.7,-0.38825,0.00015,26.26019]
[1777904539068,36.79,79172.77,8.7,-0.38825,0.00015,26.26019]
[1777904539125,36.79,79172.77,8.7,-0.38825,0.00015,26.26019]
[1777904539215,36.79,79172.77,8.7,-0.38825,0.00015,26.26019]
[1777904539321,36.79,79172.77,8.7,-0.38825,0.00015,26.26019]
[1777904539353,36.79,79172.77,8.7,-0.38825,0.00015,26.26019]
[1777904539516,36.79,79172.77,8.7,-0.38825,0.00015,26.26019]
[1777904539596,36.8,79152.63,8.7,-0.39132,0.00015,26.31233]
[1777904539859,36.8,79152.63,8.7,-0.39132,0.00015,26.31233]
[1777904539863,36.8,79152.63,8.7,-0.39132,0.00015,26.31233]
[1777904539909,36.8,79152.63,8.7,-0.39132,0.00015,26.31233]
[1777904540175,36.8,79152.63,8.7,-0.39132,0.00015,26.31233]
[1777904540576,36.8,79154.68,8.7,-0.39101,0.00015,26.30713]
[1777904540794,36.8,79154.68,8.7,-0.39101,0.00015,26.30713]
[1777904540807,36.8,79154.68,8.7,-0.39101,0.00015,26.30713]
[1777904540818,36.8,79154.68,8.7,-0.39101,0.00015,26.30713]
[1777904540938,36.8,79154.68,8.7,-0.39101,0.00015,26.30713]
[1777904541018,36.8,79156.04,8.7,-0.3908,0.00015,26.30361]
[1777904542887,36.8,79155.8,8.7,-0.39084,0.00015,26.30426]
[1777904543140,36.8,79155.8,8.7,-0.39084,0.00015,26.30426]
[1777904543627,36.8,79155.8,8.7,-0.39084,0.00015,26.30426]
[1777904544370,36.8,79154.03,8.7,-0.39111,0.00015,26.30882]
[1777904544529,36.8,79163.87,8.7,-0.38962,0.00015,26.28355]
[1777904545046,36.8,79163.87,8.7,-0.38962,0.00015,26.28355]
[1777904545279,36.8,79163.87,8.7,-0.38962,0.00015,26.28355]
[1777904545333,36.8,79163.87,8.7,-0.38962,0.00015,26.28355]
[1777904545397,36.8,79175.35,8.7,-0.38787,0.00015,26.25354]
[1777904547481,36.8,79180.05,8.7,-0.38715,0.00015,26.24106]
[1777904547994,36.8,79186.13,8.7,-0.38623,0.00015,26.22482]
[1777904549247,36.79,79180.19,8.7,-0.38713,0.00015,26.2406]
[1777904550271,36.79,79178.83,8.7,-0.38733,0.00015,26.24421]
[1777904550604,36.79,79178.83,8.7,-0.38733,0.00015,26.24421]
[1777904550632,36.79,79178.83,8.7,-0.38733,0.00015,26.24421]
[1777904550615,36.79,79179.01,8.7,-0.38731,0.00015,26.24373]
[1777904551423,36.79,79179.01,8.7,-0.38731,0.00015,26.24373]
[1777904551446,36.79,79179.01,8.7,-0.38731,0.00015,26.24373]
[1777904551502,36.79,79179.01,8.7,-0.38731,0.00015,26.24373]
[1777904551557,36.79,79179.01,8.7,-0.38731,0.00015,26.24373]
[1777904551617,36.79,79166.12,8.7,-0.38925,0.00015,26.27397]
[1777904551817,36.79,79166.12,8.7,-0.38925,0.00015,26.27397]
[1777904552315,36.79,79166.12,8.7,-0.38925,0.00015,26.27397]
[1777904552323,36.79,79166.12,8.7,-0.38925,0.00015,26.27397]
[1777904552622,36.79,79166.12,8.7,-0.38925,0.00015,26.27397]
[1777904552624,36.8,79146.49,8.7,-0.39225,0.00015,26.32431]
[1777904553113,36.8,79146.49,8.7,-0.39225,0.00015,26.32431]
[1777904554416,36.8,79148.14,8.7,-0.39199,0.00015,26.32016]
[1777904556262,36.8,79150.8,8.7,-0.39159,0.00015,26.31347]
[1777904557097,36.8,79153.95,8.7,-0.39111,0.00015,26.30547]
[1777904557156,36.8,79162.31,8.7,-0.38984,0.00015,26.28403]
[1777904557953,36.8,79162.31,8.7,-0.38984,0.00015,26.28403]
[1777904558169,36.8,79162.31,8.7,-0.38984,0.00015,26.28403]
[1777904558228,36.8,79162.31,8.7,-0.38984,0.00015,26.28403]
[1777904558232,36.8,79170.73,8.7,-0.38856,0.00015,26.26211]
[1777904559657,36.8,79170.73,8.7,-0.38856,0.00015,26.26211]
[1777904559699,36.8,79170.73,8.7,-0.38856,0.00015,26.26211]
[1777904559704,36.8,79170.73,8.7,-0.38856,0.00015,26.26211]
[1777904559929,36.8,79176.71,8.7,-0.38765,0.00015,26.24638]
[1777904560032,36.8,79176.71,8.7,-0.38765,0.00015,26.24638]
[1777904560138,36.8,79176.71,8.7,-0.38765,0.00015,26.24638]
[1777904560500,36.8,79176.71,8.7,-0.38765,0.00015,26.24638]
[1777904561067,36.8,79179.85,8.7,-0.38717,0.00015,26.23806]
[1777904561250,36.8,79179.85,8.7,-0.38717,0.00015,26.23806]
[1777904561937,36.8,79183.09,8.7,-0.38668,0.00015,26.22945]
[1777904562163,36.8,79183.09,8.7,-0.38668,0.00015,26.22945]
[1777904562274,36.8,79183.09,8.7,-0.38668,0.00015,26.22945]
[1777904563287,36.8,79183.76,8.7,-0.38658,0.00015,26.22767]
[1777904563687,36.8,79183.76,8.7,-0.38658,0.00015,26.22767]
[1777904563870,36.8,79187.53,8.7,-0.38601,0.00015,26.21756]
[1777904564516,36.8,79187.53,8.7,-0.38601,0.00015,26.21756]
[1777904564664,36.8,79187.53,8.7,-0.38601,0.00015,26.21756]
[1777904564875,36.8,79181.76,8.7,-0.38688,0.00015,26.23294]
[1777904565360,36.8,79181.76,8.7,-0.38688,0.00015,26.23294]
[1777904566023,36.8,79183.45,8.7,-0.38662,0.00015,26.22841]
[1777904568126,36.8,79189.52,8.7,-0.3857,0.00015,26.21215]
[1777904571080,36.79,79191.48,8.7,-0.3854,0.00015,26.2068]
[1777904575898,36.79,79193.09,8.7,-0.38515,0.00015,26.20234]
[1777904578155,36.79,79194.81,8.7,-0.38489,0.00015,26.19764]
[1777904578378,36.79,79194.81,8.7,-0.38489,0.00015,26.19764]
[1777904578510,36.79,79194.81,8.7,-0.38489,0.00015,26.19764]
[1777904578521,36.79,79194.81,8.7,-0.38489,0.00015,26.19764]
[1777904578704,36.79,79194.81,8.7,-0.38489,0.00015,26.19764]
[1777904579209,36.79,79177.91,8.7,-0.38745,0.00015,26.24287]
[1777904581001,36.79,79171.99,8.7,-0.38835,0.00015,26.25843]
[1777904581575,36.79,79171.99,8.7,-0.38835,0.00015,26.25843]
[1777904582945,36.79,79174.64,8.7,-0.38795,0.00015,26.25152]
[1777904583505,36.79,79174.64,8.7,-0.38795,0.00015,26.25152]
[1777904585575,36.79,79176.47,8.7,-0.38767,0.00015,26.24668]
[1777904585589,36.79,79176.47,8.7,-0.38767,0.00015,26.24668]
[1777904585642,36.79,79174.15,8.7,-0.38802,0.00015,26.25278]
[1777904585875,36.79,79174.15,8.7,-0.38802,0.00015,26.25278]
[1777904586579,36.79,79174.15,8.7,-0.38802,0.00015,26.25278]
[1777904586640,36.79,79167.19,8.7,-0.38908,0.00015,26.27099]
[1777904587272,36.79,79158.79,8.7,-0.39036,0.00015,26.29271]
[1777904588729,36.79,79158.79,8.7,-0.39036,0.00015,26.29271]
[1777904595038,36.8,79167.01,8.7,-0.38912,0.00015,26.27172]
[1777904595330,36.8,79166.31,8.7,-0.38923,0.00015,26.2736]
[1777904598945,36.8,79164.23,8.7,-0.38954,0.00015,26.27893]
[1777904599358,36.79,79162.8,8.7,-0.38976,0.00015,26.28261]
[1777904603446,36.8,79166.86,8.7,-0.38915,0.00015,26.27222]
[1777904604560,36.8,79169.72,8.7,-0.38872,0.00015,26.26482]
[1777904604650,36.8,79171.09,8.7,-0.38851,0.00015,26.26129]
[1777904606542,36.8,79171.41,8.7,-0.38847,0.00015,26.26052]
[1777904607022,36.8,79174.38,8.7,-0.38801,0.00015,26.25271]
[1777904607341,36.8,79174.38,8.7,-0.38801,0.00015,26.25271]
[1777904608515,36.8,79179.87,8.7,-0.38718,0.00015,26.2382]
[1777904608976,36.8,79181.24,8.7,-0.38697,0.00015,26.23456]
[1777904611256,36.8,79181.91,8.7,-0.38687,0.00015,26.23278]
[1777904611531,36.8,79181.91,8.7,-0.38687,0.00015,26.23278]
[1777904611563,36.8,79181.91,8.7,-0.38687,0.00015,26.23278]
[1777904611718,36.8,79181.91,8.7,-0.38687,0.00015,26.23278]
[1777904612723,36.8,79192.62,8.7,-0.38523,0.00015,26.2005]
[1777904614422,36.8,79196.16,8.7,-0.3847,0.00015,26.19089]
[1777904618104,36.8,79196.57,8.7,-0.38463,0.00015,26.1897]
[1777904618318,36.8,79196.57,8.7,-0.38463,0.00015,26.1897]
[1777904619178,36.8,79196.95,8.7,-0.38457,0.00015,26.18865]
[1777904619659,36.8,79207.9,8.7,-0.38291,0.00015,26.15865]
[1777904620145,36.8,79207.9,8.7,-0.38291,0.00015,26.15865]
[1777904621484,36.8,79206.87,8.7,-0.38307,0.00015,26.16149]
[1777904622353,36.8,79205.81,8.7,-0.38323,0.00015,26.16441]
[1777904622406,36.8,79205.81,8.7,-0.38323,0.00015,26.16441]
[1777904622514,36.8,79205.81,8.7,-0.38323,0.00015,26.16441]
[1777904622719,36.8,79205.81,8.7,-0.38323,0.00015,26.16441]
[1777904622582,36.8,79211.49,8.7,-0.38237,0.00015,26.14872]
[1777904622785,36.8,79211.49,8.7,-0.38237,0.00015,26.14872]
[1777904623061,36.8,79211.49,8.7,-0.38237,0.00015,26.14872]
[1777904623101,36.8,79211.49,8.7,-0.38237,0.00015,26.14872]
[1777904625616,36.8,79214.52,8.7,-0.38191,0.00015,26.14025]
[1777904625635,36.8,79214.52,8.7,-0.38191,0.00015,26.14025]
[1777904625720,36.8,79215.87,8.7,-0.3817,0.00015,26.13643]
[1777904628786,36.8,79214.58,8.7,-0.3819,0.00015,26.14015]
[1777904629267,36.8,79214.58,8.7,-0.3819,0.00015,26.14015]
[1777904632469,36.8,79209.66,8.7,-0.38265,0.00015,26.15397]
[1777904632717,36.8,79209.66,8.7,-0.38265,0.00015,26.15397]
[1777904634419,36.8,79204.81,8.7,-0.38339,0.00015,26.16742]
[1777904635452,36.8,79200.37,8.7,-0.38407,0.00015,26.17962]
[1777904635454,36.8,79200.37,8.7,-0.38407,0.00015,26.17962]
[1777904635490,36.8,79200.37,8.7,-0.38407,0.00015,26.17962]
[1777904639849,36.81,79196.59,8.7,-0.38465,0.00015,26.19004]
[1777904640255,36.81,79196.59,8.7,-0.38465,0.00015,26.19004]
[1777904641474,36.81,79197.5,8.7,-0.38451,0.00015,26.18758]
[1777904641492,36.81,79197.5,8.7,-0.38451,0.00015,26.18758]
[1777904642661,36.81,79204.39,8.7,-0.38347,0.00015,26.16881]
[1777904643040,36.81,79204.39,8.7,-0.38347,0.00015,26.16881]
[1777904643786,36.81,79204.39,8.7,-0.38347,0.00015,26.16881]
[1777904644516,36.81,79206.5,8.7,-0.38315,0.00015,26.16306]
[1777904644579,36.81,79206.5,8.7,-0.38315,0.00015,26.16306]
[1777904644676,36.81,79215.94,8.7,-0.38172,0.00015,26.13691]
[1777904645127,36.81,79215.94,8.7,-0.38172,0.00015,26.13691]
[1777904645187,36.81,79215.94,8.7,-0.38172,0.00015,26.13691]
[1777904645251,36.81,79215.94,8.7,-0.38172,0.00015,26.13691]
[1777904645585,36.81,79215.94,8.7,-0.38172,0.00015,26.13691]
[1777904645682,36.81,79227.81,8.7,-0.37993,0.00015,26.1036]
[1777904646071,36.81,79227.81,8.7,-0.37993,0.00015,26.1036]
[1777904646159,36.81,79227.81,8.7,-0.37993,0.00015,26.1036]
[1777904646317,36.81,79227.81,8.7,-0.37993,0.00015,26.1036]
[1777904646729,36.81,79227.81,8.7,-0.37993,0.00015,26.1036]
[1777904646690,36.81,79239.44,8.7,-0.37818,0.00015,26.07037]
[1777904646848,36.81,79239.44,8.7,-0.37818,0.00015,26.07037]
[1777904648039,36.81,79238.99,8.7,-0.37825,0.00015,26.07165]
[1777904648290,36.81,79238.99,8.7,-0.37825,0.00015,26.07165]
[1777904648324,36.81,79238.99,8.7,-0.37825,0.00015,26.07165]
[1777904648381,36.81,79238.99,8.7,-0.37825,0.00015,26.07165]
[1777904648498,36.81,79238.99,8.7,-0.37825,0.00015,26.07165]
[1777904648576,36.81,79238.99,8.7,-0.37825,0.00015,26.07165]
[1777904648581,36.81,79238.99,8.7,-0.37825,0.00015,26.07165]
[1777904648639,36.81,79238.99,8.7,-0.37825,0.00015,26.07165]
[1777904648704,36.81,79236.11,8.7,-0.37868,0.00015,26.07992]
[1777904653744,36.81,79239.29,8.7,-0.37821,0.00015,26.07097]
[1777904654441,36.81,79239.29,8.7,-0.37821,0.00015,26.07097]
[1777904654604,36.81,79239.29,8.7,-0.37821,0.00015,26.07097]
[1777904654751,36.81,79239.66,8.7,-0.37815,0.00015,26.06995]
[1777904656765,36.81,79253.05,8.7,-0.37614,0.00015,26.03117]
[1777904659167,36.81,79256.69,8.7,-0.3756,0.00015,26.02056]
[1777904659375,36.81,79256.69,8.7,-0.3756,0.00015,26.02056]
[1777904659786,36.81,79267.97,8.7,-0.3739,0.00015,25.98711]
[1777904660341,36.81,79267.97,8.7,-0.3739,0.00015,25.98711]
[1777904660394,36.81,79267.97,8.7,-0.3739,0.00015,25.98711]
[1777904660745,36.81,79267.97,8.7,-0.3739,0.00015,25.98711]
[1777904660793,36.82,79271.39,8.7,-0.37342,0.00015,25.97752]
[1777904660860,36.82,79271.39,8.7,-0.37342,0.00015,25.97752]
[1777904661685,36.82,79271.39,8.7,-0.37342,0.00015,25.97752]
[1777904661800,36.82,79272.98,8.7,-0.37318,0.00015,25.97283]
[1777904662226,36.82,79272.98,8.7,-0.37318,0.00015,25.97283]
[1777904662356,36.82,79272.98,8.7,-0.37318,0.00015,25.97283]
[1777904662650,36.82,79272.98,8.7,-0.37318,0.00015,25.97283]
[1777904662807,36.82,79270.12,8.7,-0.37361,0.00015,25.98136]
[1777904664313,36.82,79265.16,8.7,-0.37436,0.00015,25.99619]
[1777904666382,36.82,79262.47,8.7,-0.37476,0.00015,26.00422]
[1777904666488,36.82,79262.47,8.7,-0.37476,0.00015,26.00422]
[1777904667697,36.83,79261.89,8.7,-0.37485,0.00015,26.00598]
[1777904667797,36.83,79261.89,8.7,-0.37485,0.00015,26.00598]
[1777904668609,36.83,79261.8,8.7,-0.37487,0.00015,26.0063]
[1777904668616,36.83,79261.8,8.7,-0.37487,0.00015,26.0063]
[1777904668868,36.83,79258.75,8.7,-0.37533,0.00015,26.01534]
[1777904671391,36.83,79247.55,8.7,-0.37701,0.00015,26.04815]
[1777904672949,36.83,79240.88,8.7,-0.37801,0.00015,26.06386]
[1777904673131,36.83,79240.88,8.7,-0.37801,0.00015,26.06386]
[1777904673134,36.83,79240.88,8.7,-0.37801,0.00015,26.06386]
[1777904673340,36.83,79240.88,8.7,-0.37801,0.00015,26.06386]
[1777904673379,36.83,79240.88,8.7,-0.37801,0.00015,26.06386]
[1777904673432,36.83,79240.88,8.7,-0.37801,0.00015,26.06386]
[1777904673455,36.83,79237.75,8.7,-0.37848,0.00015,26.07285]
[1777904673890,36.83,79226.76,8.7,-0.38014,0.00015,26.10417]
[1777904674896,36.83,79219.5,8.7,-0.38123,0.00015,26.1246]
[1777904676355,36.83,79219.5,8.7,-0.38123,0.00015,26.1246]
[1777904676360,36.83,79219.5,8.7,-0.38123,0.00015,26.1246]
[1777904676456,36.83,79219.5,8.7,-0.38123,0.00015,26.1246]
[1777904676789,36.83,79219.5,8.7,-0.38123,0.00015,26.1246]
[1777904676547,36.83,79219.04,8.7,-0.3813,0.00015,26.12589]
[1777904677147,36.83,79219.04,8.7,-0.3813,0.00015,26.12589]
[1777904677156,36.83,79219.04,8.7,-0.3813,0.00015,26.12589]
[1777904677256,36.83,79219.04,8.7,-0.3813,0.00015,26.12589]
[1777904677315,36.83,79236.48,8.7,-0.37867,0.00015,26.07652]
[1777904679053,36.83,79241.21,8.7,-0.37796,0.00015,26.06293]
[1777904679184,36.83,79241.21,8.7,-0.37796,0.00015,26.06293]
[1777904679209,36.83,79241.21,8.7,-0.37796,0.00015,26.06293]
[1777904679339,36.83,79241.21,8.7,-0.37796,0.00015,26.06293]
[1777904680400,36.83,79244.1,8.7,-0.37752,0.00015,26.0546]
[1777904680490,36.83,79251.35,8.7,-0.37643,0.00015,26.03356]
[1777904685441,36.83,79257.27,8.7,-0.37555,0.00015,26.01635]
[1777904694227,36.84,79269.32,8.7,-0.37375,0.00015,25.98099]
[1777904694246,36.84,79269.32,8.7,-0.37375,0.00015,25.98099]
[1777904694252,36.84,79269.32,8.7,-0.37375,0.00015,25.98099]
[1777904694516,36.84,79269.32,8.7,-0.37375,0.00015,25.98099]
[1777904700071,36.84,79266.99,8.7,-0.37412,0.00015,25.9883]
[1777904704102,36.84,79266.73,8.7,-0.37417,0.00015,25.9892]
[1777904705484,36.84,79264.47,8.7,-0.37451,0.00015,25.99595]
[1777904705578,36.84,79264.47,8.7,-0.37451,0.00015,25.99595]
[1777904707125,36.85,79248.04,8.7,-0.37698,0.00015,26.04422]
[1777904709148,36.85,79245.33,8.7,-0.37739,0.00015,26.05208]
[1777904709375,36.85,79245.33,8.7,-0.37739,0.00015,26.05208]
[1777904709861,36.85,79245.33,8.7,-0.37739,0.00015,26.05208]
[1777904710486,36.85,79241.98,8.7,-0.37789,0.00015,26.06176]
[1777904710539,36.85,79241.98,8.7,-0.37789,0.00015,26.06176]
[1777904711026,36.85,79238.35,8.7,-0.37844,0.00015,26.07218]
[1777904711595,36.85,79238.35,8.7,-0.37844,0.00015,26.07218]
[1777904711608,36.85,79238.35,8.7,-0.37844,0.00015,26.07218]
[1777904711991,36.85,79234.0,8.7,-0.37909,0.00015,26.08461]
[1777904712723,36.84,79247.59,8.7,-0.37704,0.00015,26.04551]
[1777904713194,36.84,79247.59,8.7,-0.37704,0.00015,26.04551]
[1777904715845,36.85,79249.49,8.7,-0.37676,0.00015,26.04002]
[1777904715936,36.85,79250.67,8.7,-0.37658,0.00015,26.0366]
[1777904716209,36.85,79250.67,8.7,-0.37658,0.00015,26.0366]
[1777904716276,36.85,79250.67,8.7,-0.37658,0.00015,26.0366]
[1777904716420,36.85,79250.67,8.7,-0.37658,0.00015,26.0366]
[1777904716487,36.85,79250.67,8.7,-0.37658,0.00015,26.0366]
[1777904716505,36.85,79250.67,8.7,-0.37658,0.00015,26.0366]
[1777904717206,36.85,79238.82,8.7,-0.37837,0.00015,26.07088]
[1777904722241,36.85,79237.41,8.7,-0.37858,0.00015,26.07488]
[1777904727276,36.84,79237.33,8.7,-0.37859,0.00015,26.07505]
[1777904731974,36.84,79237.17,8.7,-0.3786,0.00015,26.07187]
[1777904733896,36.84,79237.2,8.7,-0.37859,0.00015,26.07178]
[1777904733904,36.84,79237.2,8.7,-0.37859,0.00015,26.07178]
[1777904733951,36.84,79238.85,8.7,-0.37834,0.00015,26.06705]
[1777904734056,36.84,79238.85,8.7,-0.37834,0.00015,26.06705]
[1777904734232,36.84,79238.85,8.7,-0.37834,0.00015,26.06705]
[1777904734605,36.84,79238.85,8.7,-0.37834,0.00015,26.06705]
[1777904734606,36.84,79238.85,8.7,-0.37834,0.00015,26.06705]
[1777904734783,36.84,79238.85,8.7,-0.37834,0.00015,26.06705]
[1777904734820,36.84,79249.69,8.7,-0.37671,0.00015,26.03573]
[1777904735156,36.84,79249.69,8.7,-0.37671,0.00015,26.03573]
[1777904735349,36.84,79249.69,8.7,-0.37671,0.00015,26.03573]
[1777904735558,36.84,79261.88,8.7,-0.37488,0.00015,26.00001]
[1777904736501,36.84,79261.88,8.7,-0.37488,0.00015,26.00001]
[1777904738037,36.85,79270.28,8.7,-0.37363,0.00015,25.97516]
[1777904741349,36.85,79268.23,8.7,-0.37394,0.00015,25.98146]
[1777904742172,36.85,79268.55,8.7,-0.3739,0.00015,25.98056]
[1777904744090,36.85,79272.83,8.7,-0.37326,0.00015,25.96789]
[1777904744753,36.85,79272.83,8.7,-0.37326,0.00015,25.96789]
[1777904746420,36.85,79273.07,8.7,-0.37323,0.00015,25.96729]
[1777904751156,36.86,79271.46,8.7,-0.37348,0.00015,25.97242]
[1777904751510,36.86,79271.46,8.7,-0.37348,0.00015,25.97242]
[1777904753125,36.86,79272.96,8.7,-0.37327,0.00015,25.96805]
[1777904753649,36.86,79272.96,8.7,-0.37327,0.00015,25.96805]
[1777904753778,36.86,79272.96,8.7,-0.37327,0.00015,25.96805]
[1777904754145,36.86,79276.12,8.7,-0.37279,0.00015,25.95863]
[1777904754296,36.86,79276.12,8.7,-0.37279,0.00015,25.95863]
[1777904754353,36.86,79276.12,8.7,-0.37279,0.00015,25.95863]
[1777904754471,36.86,79284.1,8.7,-0.3716,0.00015,25.93461]
[1777904757551,36.86,79285.12,8.7,-0.37145,0.00015,25.93147]
[1777904759065,36.86,79285.45,8.7,-0.3714,0.00015,25.93043]
[1777904759086,36.86,79285.45,8.7,-0.3714,0.00015,25.93043]
[1777904759517,36.86,79285.45,8.7,-0.3714,0.00015,25.93043]
[1777904760034,36.86,79285.85,8.7,-0.37134,0.00015,25.9292]
[1777904760513,36.86,79283.36,8.7,-0.37171,0.00015,25.93674]
[1777904765549,36.87,79285.31,8.7,-0.37144,0.00015,25.93124]
[1777904767827,36.87,79285.62,8.7,-0.37139,0.00015,25.93038]
[1777904767914,36.87,79285.62,8.7,-0.37139,0.00015,25.93038]
[1777904767923,36.87,79285.62,8.7,-0.37139,0.00015,25.93038]
[1777904767921,36.87,79287.06,8.7,-0.37118,0.00015,25.92608]
[1777904767957,36.87,79287.06,8.7,-0.37118,0.00015,25.92608]
[1777904768018,36.87,79287.06,8.7,-0.37118,0.00015,25.92608]
[1777904768514,36.87,79287.06,8.7,-0.37118,0.00015,25.92608]
[1777904768562,36.87,79287.06,8.7,-0.37118,0.00015,25.92608]
[1777904768871,36.87,79287.06,8.7,-0.37118,0.00015,25.92608]
[1777904768654,36.87,79304.01,8.7,-0.36866,0.00015,25.87407]
[1777904769794,36.87,79304.01,8.7,-0.36866,0.00015,25.87407]
[1777904771553,36.87,79304.69,8.7,-0.36856,0.00015,25.872]
[1777904771784,36.87,79304.69,8.7,-0.36856,0.00015,25.872]
[1777904772612,36.87,79304.65,8.7,-0.36856,0.00015,25.87215]
[1777904772635,36.87,79304.65,8.7,-0.36856,0.00015,25.87215]
[1777904772859,36.87,79304.65,8.7,-0.36856,0.00015,25.87215]
[1777904773439,36.87,79307.07,8.7,-0.3682,0.00015,25.86464]
[1777904774001,36.87,79307.51,8.7,-0.36814,0.00015,25.8633]
[1777904774625,36.87,79307.51,8.7,-0.36814,0.00015,25.8633]
[1777904774679,36.87,79307.51,8.7,-0.36814,0.00015,25.8633]
[1777904775523,36.87,79305.16,8.7,-0.36849,0.00015,25.87064]
[1777904780658,36.87,79303.47,8.7,-0.36875,0.00015,25.87604]
[1777904781586,36.87,79303.47,8.7,-0.36875,0.00015,25.87604]
[1777904786700,36.87,79301.6,8.7,-0.36903,0.00015,25.88191]
[1777904789252,36.87,79303.36,8.7,-0.36877,0.00015,25.8765]
[1777904789277,36.87,79303.36,8.7,-0.36877,0.00015,25.8765]
[1777904790261,36.88,79307.97,8.7,-0.36808,0.00015,25.86219]
[1777904790447,36.88,79307.97,8.7,-0.36808,0.00015,25.86219]
[1777904790774,36.88,79307.97,8.7,-0.36808,0.00015,25.86219]
[1777904793923,36.88,79311.42,8.7,-0.36756,0.00015,25.8479]
[1777904793939,36.88,79311.42,8.7,-0.36756,0.00015,25.8479]
[1777904793945,36.88,79311.42,8.7,-0.36756,0.00015,25.8479]
[1777904794214,36.88,79312.76,8.7,-0.36736,0.00015,25.84374]
[1777904794345,36.88,79312.76,8.7,-0.36736,0.00015,25.84374]
[1777904794704,36.88,79312.76,8.7,-0.36736,0.00015,25.84374]
[1777904794825,36.88,79312.76,8.7,-0.36736,0.00015,25.84374]
[1777904794861,36.88,79321.19,8.7,-0.36611,0.00015,25.81723]
[1777904795038,36.88,79321.19,8.7,-0.36611,0.00015,25.81723]
[1777904795586,36.88,79321.19,8.7,-0.36611,0.00015,25.81723]
[1777904795825,36.88,79321.19,8.7,-0.36611,0.00015,25.81723]
[1777904796363,36.88,79322.98,8.7,-0.36585,0.00015,25.81162]
[1777904796753,36.88,79322.98,8.7,-0.36585,0.00015,25.81162]
[1777904796837,36.88,79340.59,8.7,-0.36324,0.00015,25.75528]
[1777904797133,36.88,79340.59,8.7,-0.36324,0.00015,25.75528]
[1777904797285,36.88,79340.59,8.7,-0.36324,0.00015,25.75528]
[1777904797469,36.88,79340.59,8.7,-0.36324,0.00015,25.75528]
[1777904797629,36.88,79340.59,8.7,-0.36324,0.00015,25.75528]
[1777904797835,36.88,79350.71,8.7,-0.36174,0.00015,25.72244]
[1777904798043,36.88,79350.71,8.7,-0.36174,0.00015,25.72244]
[1777904798955,36.88,79350.71,8.7,-0.36174,0.00015,25.72244]
[1777904799117,36.88,79354.24,8.7,-0.36122,0.00015,25.71086]
[1777904799409,36.88,79354.24,8.7,-0.36122,0.00015,25.71086]
[1777904799627,36.88,79354.24,8.7,-0.36122,0.00015,25.71086]
[1777904799770,36.88,79354.24,8.7,-0.36122,0.00015,25.71086]
[1777904799953,36.88,79354.24,8.7,-0.36122,0.00015,25.71086]
[1777904799980,36.88,79354.24,8.7,-0.36122,0.00015,25.71086]
[1777904800112,36.88,79357.33,8.7,-0.36076,0.00015,25.70072]
[1777904800334,36.88,79357.33,8.7,-0.36076,0.00015,25.70072]
[1777904800459,36.88,79357.33,8.7,-0.36076,0.00015,25.70072]
[1777904800510,36.88,79357.33,8.7,-0.36076,0.00015,25.70072]
[1777904800677,36.88,79357.33,8.7,-0.36076,0.00015,25.70072]
[1777904801036,36.88,79357.33,8.7,-0.36076,0.00015,25.70072]
[1777904800801,36.88,79372.97,8.7,-0.35845,0.00015,25.64879]
[1777904801373,36.88,79372.97,8.7,-0.35845,0.00015,25.64879]
[1777904801834,36.88,79372.97,8.7,-0.35845,0.00015,25.64879]
[1777904801869,36.88,79386.24,8.7,-0.3565,0.00015,25.60407]
[1777904802102,36.88,79386.24,8.7,-0.3565,0.00015,25.60407]
[1777904803442,36.88,79385.2,8.7,-0.35665,0.00015,25.60767]
[1777904803615,36.88,79385.2,8.7,-0.35665,0.00015,25.60767]
[1777904803626,36.88,79385.2,8.7,-0.35665,0.00015,25.60767]
[1777904804484,36.88,79385.95,8.7,-0.35655,0.00015,25.60523]
[1777904804617,36.88,79385.95,8.7,-0.35655,0.00015,25.60523]
[1777904805114,36.88,79381.5,8.7,-0.35721,0.00015,25.62041]
[1777904805453,36.88,79381.5,8.7,-0.35721,0.00015,25.62041]
[1777904805479,36.88,79381.5,8.7,-0.35721,0.00015,25.62041]
[1777904805904,36.88,79381.5,8.7,-0.35721,0.00015,25.62041]
[1777904806101,36.89,79382.39,8.7,-0.35708,0.00015,25.61751]
[1777904806783,36.89,79382.39,8.7,-0.35708,0.00015,25.61751]
[1777904807879,36.89,79376.35,8.7,-0.35797,0.00015,25.63796]
[1777904810064,36.9,79368.77,8.7,-0.35913,0.00015,25.66426]
[1777904810855,36.9,79368.77,8.7,-0.35913,0.00015,25.66426]
[1777904811388,36.9,79368.2,8.7,-0.35922,0.00015,25.66622]
[1777904811573,36.9,79368.2,8.7,-0.35922,0.00015,25.66622]
[1777904811784,36.9,79368.2,8.7,-0.35922,0.00015,25.66622]
[1777904811950,36.9,79368.2,8.7,-0.35922,0.00015,25.66622]
[1777904811880,36.9,79358.03,8.7,-0.36072,0.00015,25.69995]
[1777904812658,36.9,79358.03,8.7,-0.36072,0.00015,25.69995]
[1777904812722,36.9,79358.03,8.7,-0.36072,0.00015,25.69995]
[1777904812887,36.91,79351.26,8.7,-0.36174,0.00015,25.72268]
[1777904813276,36.91,79351.26,8.7,-0.36174,0.00015,25.72268]
[1777904813405,36.91,79351.26,8.7,-0.36174,0.00015,25.72268]
[1777904815180,36.94,79347.63,8.7,-0.36238,0.00015,25.73705]
[1777904815200,36.94,79347.63,8.7,-0.36238,0.00015,25.73705]
[1777904815331,36.94,79347.63,8.7,-0.36238,0.00015,25.73705]
[1777904815511,36.94,79347.63,8.7,-0.36238,0.00015,25.73705]
[1777904815671,36.94,79347.63,8.7,-0.36238,0.00015,25.73705]
[1777904816503,36.95,79348.43,8.7,-0.36231,0.00015,25.73552]
[1777904817215,36.97,79347.18,8.7,-0.36254,0.00015,25.7406]
[1777904818506,36.98,79350.03,8.7,-0.36216,0.00015,25.73233]
[1777904818929,36.98,79356.18,8.7,-0.36125,0.00015,25.71237]
[1777904819631,36.98,79356.18,8.7,-0.36125,0.00015,25.71237]
[1777904819947,36.98,79356.18,8.7,-0.36125,0.00015,25.71237]
[1777904820295,36.98,79359.47,8.7,-0.36077,0.00015,25.70157]
[1777904820309,36.98,79359.47,8.7,-0.36077,0.00015,25.70157]
[1777904820357,36.98,79359.47,8.7,-0.36077,0.00015,25.70157]
[1777904823026,36.98,79367.06,8.7,-0.35965,0.00015,25.67659]
[1777904823058,36.98,79367.06,8.7,-0.35965,0.00015,25.67659]
[1777904823152,36.98,79367.06,8.7,-0.35965,0.00015,25.67659]
[1777904823316,36.98,79367.06,8.7,-0.35965,0.00015,25.67659]
[1777904823326,36.98,79367.06,8.7,-0.35965,0.00015,25.67659]
[1777904823724,36.98,79367.06,8.7,-0.35965,0.00015,25.67659]
[1777904823964,36.98,79349.83,8.7,-0.36219,0.00015,25.73314]
[1777904824030,36.98,79349.83,8.7,-0.36219,0.00015,25.73314]
[1777904824587,36.98,79349.83,8.7,-0.36219,0.00015,25.73314]
[1777904829059,36.98,79350.99,8.7,-0.36202,0.00015,25.72932]
[1777904829124,36.98,79350.99,8.7,-0.36202,0.00015,25.72932]
[1777904829262,36.98,79350.99,8.7,-0.36202,0.00015,25.72932]
[1777904829675,36.98,79350.99,8.7,-0.36202,0.00015,25.72932]
[1777904830143,36.98,79350.99,8.7,-0.36202,0.00015,25.72932]
[1777904830466,36.98,79350.99,8.7,-0.36202,0.00015,25.72932]
[1777904830543,36.98,79350.99,8.7,-0.36202,0.00015,25.72932]
[1777904830644,36.98,79345.63,8.7,-0.36281,0.00015,25.74675]
[1777904831094,36.98,79345.63,8.7,-0.36281,0.00015,25.74675]
[1777904831137,36.98,79345.63,8.7,-0.36281,0.00015,25.74675]
[1777904831187,36.98,79345.63,8.7,-0.36281,0.00015,25.74675]
[1777904832679,36.98,79341.16,8.7,-0.36348,0.00015,25.7612]
[1777904833276,36.98,79337.25,8.7,-0.36405,0.00015,25.77378]
[1777904833462,36.98,79337.25,8.7,-0.36405,0.00015,25.77378]
[1777904834145,36.98,79339.81,8.7,-0.36368,0.00015,25.76556]
[1777904835105,36.98,79342.4,8.7,-0.36329,0.00015,25.75723]
[1777904836606,36.98,79345.79,8.7,-0.36279,0.00015,25.7463]
[1777904838552,36.98,79353.98,8.7,-0.36158,0.00015,25.71973]
[1777904838566,36.98,79353.98,8.7,-0.36158,0.00015,25.71973]
[1777904838692,36.98,79353.98,8.7,-0.36158,0.00015,25.71973]
[1777904838700,36.98,79353.98,8.7,-0.36158,0.00015,25.71973]
[1777904838864,36.98,79353.98,8.7,-0.36158,0.00015,25.71973]
[1777904838906,36.98,79354.65,8.7,-0.36149,0.00015,25.71758]
[1777904840029,36.98,79360.3,8.7,-0.36065,0.00015,25.69898]
[1777904841158,36.98,79364.28,8.7,-0.36006,0.00015,25.68588]
[1777904841189,36.98,79364.28,8.7,-0.36006,0.00015,25.68588]
[1777904841368,36.98,79364.28,8.7,-0.36006,0.00015,25.68588]
[1777904842242,36.98,79362.03,8.7,-0.3604,0.00015,25.69331]
[1777904842325,36.98,79353.38,8.7,-0.36168,0.00015,25.72176]
[1777904844118,36.98,79352.61,8.7,-0.36179,0.00015,25.72426]
[1777904846260,36.98,79352.37,8.7,-0.36182,0.00015,25.72502]
[1777904849054,36.98,79359.24,8.7,-0.36081,0.00015,25.70251]
[1777904852219,36.98,79352.11,8.7,-0.36185,0.00015,25.72217]
[1777904853912,36.98,79357.51,8.7,-0.36105,0.00015,25.70451]
[1777904854228,36.98,79363.33,8.7,-0.36019,0.00015,25.68537]
[1777904854287,36.98,79363.33,8.7,-0.36019,0.00015,25.68537]
[1777904854372,36.98,79363.33,8.7,-0.36019,0.00015,25.68537]
[1777904855185,36.98,79367.97,8.7,-0.35951,0.00015,25.67014]
[1777904855488,36.98,79367.97,8.7,-0.35951,0.00015,25.67014]
[1777904855589,36.99,79382.79,8.7,-0.35734,0.00015,25.6209]
[1777904857870,36.99,79382.33,8.7,-0.35743,0.00015,25.62305]
[1777904858650,37.0,79384.01,8.7,-0.35721,0.00015,25.61799]
[1777904861417,37.02,79372.37,8.7,-0.35898,0.00015,25.65835]
[1777904861586,37.02,79372.37,8.7,-0.35898,0.00015,25.65835]
[1777904863462,37.02,79367.96,8.7,-0.35963,0.00015,25.67303]
[1777904869283,37.02,79370.68,8.7,-0.35923,0.00015,25.6642]
[1777904871841,37.02,79370.78,8.7,-0.35922,0.00015,25.66389]
[1777904871954,37.02,79370.78,8.7,-0.35922,0.00015,25.66389]
[1777904872677,37.02,79367.14,8.7,-0.35976,0.00015,25.67597]
[1777904872778,37.02,79376.08,8.7,-0.35844,0.00015,25.64631]
[1777904874316,37.02,79373.75,8.7,-0.35879,0.00015,25.65411]
[1777904874946,37.02,79373.75,8.7,-0.35879,0.00015,25.65411]
[1777904876333,37.03,79383.45,8.7,-0.35739,0.00015,25.62228]
[1777904878094,37.03,79383.45,8.7,-0.35739,0.00015,25.62228]
[1777904879155,37.04,79376.25,8.7,-0.35849,0.00015,25.64754]
[1777904880287,37.04,79369.54,8.7,-0.35948,0.00015,25.66987]
[1777904880313,37.04,79369.54,8.7,-0.35948,0.00015,25.66987]
[1777904880489,37.04,79369.54,8.7,-0.35948,0.00015,25.66987]
[1777904880558,37.04,79369.54,8.7,-0.35948,0.00015,25.66987]
[1777904880641,37.04,79369.54,8.7,-0.35948,0.00015,25.66987]
[1777904880748,37.04,79369.54,8.7,-0.35948,0.00015,25.66987]
[1777904880826,37.04,79369.54,8.7,-0.35948,0.00015,25.66987]
[1777904880875,37.04,79369.54,8.7,-0.35948,0.00015,25.66987]
[1777904880924,37.04,79365.38,8.7,-0.36009,0.00015,25.68363]
[1777904881065,37.04,79365.38,8.7,-0.36009,0.00015,25.68363]
[1777904881365,37.04,79365.38,8.7,-0.36009,0.00015,25.68363]
[1777904881375,37.04,79365.38,8.7,-0.36009,0.00015,25.68363]
[1777904881721,37.04,79365.38,8.7,-0.36009,0.00015,25.68363]
[1777904881855,37.04,79365.38,8.7,-0.36009,0.00015,25.68363]
[1777904881857,37.04,79365.38,8.7,-0.36009,0.00015,25.68363]
[1777904881971,37.04,79355.97,8.7,-0.36148,0.00015,25.71448]
[1777904882346,37.04,79355.97,8.7,-0.36148,0.00015,25.71448]
[1777904882830,37.04,79355.97,8.7,-0.36148,0.00015,25.71448]
[1777904882939,37.04,79355.97,8.7,-0.36148,0.00015,25.71448]
[1777904882962,37.04,79333.51,8.7,-0.3648,0.00015,25.78693]
[1777904883549,37.04,79333.51,8.7,-0.3648,0.00015,25.78693]
[1777904883574,37.04,79333.51,8.7,-0.3648,0.00015,25.78693]
[1777904883579,37.04,79333.51,8.7,-0.3648,0.00015,25.78693]
[1777904883674,37.04,79330.59,8.7,-0.36523,0.00015,25.79627]
[1777904884441,37.04,79330.59,8.7,-0.36523,0.00015,25.79627]
[1777904884482,37.04,79330.59,8.7,-0.36523,0.00015,25.79627]
[1777904884541,37.04,79330.59,8.7,-0.36523,0.00015,25.79627]
[1777904884819,37.04,79330.59,8.7,-0.36523,0.00015,25.79627]
[1777904885728,37.05,79332.34,8.7,-0.36497,0.00015,25.79074]
[1777904887507,37.05,79333.73,8.7,-0.36477,0.00015,25.78636]
[1777904888908,37.05,79332.7,8.7,-0.36492,0.00015,25.78966]
[1777904888942,37.05,79332.7,8.7,-0.36492,0.00015,25.78966]
[1777904889489,37.05,79331.29,8.7,-0.36513,0.00015,25.79415]
[1777904891001,37.05,79332.54,8.7,-0.36495,0.00015,25.7902]
[1777904891020,37.05,79332.54,8.7,-0.36495,0.00015,25.7902]
[1777904894501,37.05,79341.26,8.7,-0.36366,0.00015,25.76246]
[1777904899982,37.05,79338.76,8.7,-0.36404,0.00015,25.77058]
[1777904900002,37.05,79338.76,8.7,-0.36404,0.00015,25.77058]
[1777904900543,37.05,79341.62,8.7,-0.36362,0.00015,25.76151]
[1777904902329,37.05,79340.15,8.7,-0.36383,0.00015,25.76618]
[1777904902557,37.05,79339.41,8.7,-0.36394,0.00015,25.7685]
[1777904907591,37.05,79338.53,8.7,-0.36408,0.00015,25.77163]
[1777904909267,37.05,79338.32,8.7,-0.36412,0.00015,25.77237]
[1777904910588,37.05,79341.82,8.7,-0.3636,0.00015,25.76122]
[1777904910632,37.05,79341.82,8.7,-0.3636,0.00015,25.76122]
[1777904910678,37.06,79346.85,8.7,-0.36286,0.00015,25.74511]
[1777904914225,37.05,79343.78,8.7,-0.3633,0.00015,25.75127]
[1777904914233,37.05,79343.78,8.7,-0.3633,0.00015,25.75127]
[1777904914381,37.05,79343.78,8.7,-0.3633,0.00015,25.75127]
[1777904914641,37.05,79343.26,8.7,-0.36337,0.00015,25.7529]
[1777904915131,37.05,79343.26,8.7,-0.36337,0.00015,25.7529]
[1777904915930,37.05,79343.26,8.7,-0.36337,0.00015,25.7529]
[1777904915978,37.05,79343.26,8.7,-0.36337,0.00015,25.7529]
[1777904917512,37.05,79333.25,8.7,-0.36485,0.00015,25.78491]
[1777904917576,37.05,79333.25,8.7,-0.36485,0.00015,25.78491]
[1777904918228,37.05,79326.78,8.7,-0.36581,0.00015,25.80545]
[1777904918305,37.05,79326.78,8.7,-0.36581,0.00015,25.80545]
[1777904918669,37.06,79314.86,8.7,-0.36758,0.00015,25.84285]
[1777904919635,37.06,79314.86,8.7,-0.36758,0.00015,25.84285]
[1777904924821,37.06,79310.82,8.7,-0.36818,0.00015,25.85542]
[1777904924823,37.06,79310.82,8.7,-0.36818,0.00015,25.85542]
[1777904925145,37.06,79305.52,8.7,-0.36896,0.00015,25.87179]
[1777904925326,37.06,79305.52,8.7,-0.36896,0.00015,25.87179]
[1777904925587,37.06,79305.52,8.7,-0.36896,0.00015,25.87179]
[1777904925740,37.06,79305.52,8.7,-0.36896,0.00015,25.87179]
[1777904925794,37.06,79305.52,8.7,-0.36896,0.00015,25.87179]
[1777904925946,37.06,79305.52,8.7,-0.36896,0.00015,25.87179]
[1777904926066,37.06,79305.52,8.7,-0.36896,0.00015,25.87179]
[1777904926078,37.06,79292.04,8.7,-0.37097,0.00015,25.91297]
[1777904926123,37.06,79292.04,8.7,-0.37097,0.00015,25.91297]
[1777904926283,37.06,79292.04,8.7,-0.37097,0.00015,25.91297]
[1777904926363,37.06,79292.04,8.7,-0.37097,0.00015,25.91297]
[1777904926727,37.06,79283.08,8.7,-0.3723,0.00015,25.94005]
[1777904927735,37.06,79283.08,8.7,-0.3723,0.00015,25.94005]
[1777904927822,37.06,79283.08,8.7,-0.3723,0.00015,25.94005]
[1777904928127,37.06,79276.76,8.7,-0.37325,0.00015,25.95897]
[1777904928627,37.06,79276.76,8.7,-0.37325,0.00015,25.95897]
[1777904928695,37.06,79276.76,8.7,-0.37325,0.00015,25.95897]
[1777904930386,37.06,79274.44,8.7,-0.37359,0.00015,25.96592]
[1777904930683,37.06,79274.44,8.7,-0.37359,0.00015,25.96592]
[1777904930814,37.06,79274.44,8.7,-0.37359,0.00015,25.96592]
[1777904931745,37.06,79279.07,8.7,-0.37291,0.00015,25.95217]
[1777904932156,37.06,79283.38,8.7,-0.37227,0.00015,25.93931]
[1777904932232,37.06,79283.38,8.7,-0.37227,0.00015,25.93931]
[1777904933630,37.06,79281.61,8.7,-0.37253,0.00015,25.94466]
[1777904936380,37.06,79283.4,8.7,-0.37227,0.00015,25.93943]
[1777904936555,37.06,79283.4,8.7,-0.37227,0.00015,25.93943]
[1777904936730,37.06,79283.4,8.7,-0.37227,0.00015,25.93943]
[1777904937961,37.06,79282.84,8.7,-0.37236,0.00015,25.94115]
[1777904938117,37.06,79283.96,8.7,-0.37219,0.00015,25.93783]
[1777904938269,37.06,79283.96,8.7,-0.37219,0.00015,25.93783]
[1777904938309,37.06,79283.96,8.7,-0.37219,0.00015,25.93783]
[1777904938344,37.06,79283.96,8.7,-0.37219,0.00015,25.93783]
[1777904938402,37.06,79283.96,8.7,-0.37219,0.00015,25.93783]
[1777904938619,37.06,79283.96,8.7,-0.37219,0.00015,25.93783]
[1777904938954,37.06,79283.96,8.7,-0.37219,0.00015,25.93783]
[1777904939066,37.06,79283.96,8.7,-0.37219,0.00015,25.93783]
[1777904939031,37.06,79300.24,8.7,-0.36977,0.00015,25.88855]
[1777904939820,37.06,79306.39,8.7,-0.36886,0.00015,25.86974]
[1777904940210,37.06,79306.39,8.7,-0.36886,0.00015,25.86974]
[1777904940364,37.06,79306.39,8.7,-0.36886,0.00015,25.86974]
[1777904940841,37.06,79306.39,8.7,-0.36886,0.00015,25.86974]
[1777904940876,37.06,79306.39,8.7,-0.36886,0.00015,25.86974]
[1777904940882,37.06,79306.39,8.7,-0.36886,0.00015,25.86974]
[1777904940942,37.07,79309.34,8.7,-0.36843,0.00015,25.86073]
[1777904943074,37.07,79306.57,8.7,-0.36884,0.00015,25.86928]
[1777904945896,37.07,79303.76,8.7,-0.36926,0.00015,25.87789]
[1777904951904,37.06,79308.6,8.7,-0.36853,0.00015,25.86286]
[1777904953528,37.06,79308.3,8.7,-0.36858,0.00015,25.86378]
[1777904958259,37.06,79301.16,8.7,-0.36963,0.00015,25.8857]
[1777904962183,37.06,79300.83,8.7,-0.36968,0.00015,25.88666]
[1777904962981,37.06,79302.15,8.7,-0.36948,0.00015,25.8826]
[1777904965234,37.06,79302.2,8.7,-0.36949,0.00015,25.88264]
[1777904966056,37.06,79302.2,8.7,-0.36949,0.00015,25.88264]
[1777904966061,37.06,79302.2,8.7,-0.36949,0.00015,25.88264]
[1777904966095,37.06,79302.2,8.7,-0.36949,0.00015,25.88264]
[1777904966781,37.07,79295.46,8.7,-0.37049,0.00015,25.90332]
[1777904967009,37.07,79282.85,8.7,-0.37237,0.00015,25.94148]
[1777904968130,37.07,79282.85,8.7,-0.37237,0.00015,25.94148]
[1777904968574,37.07,79285.01,8.7,-0.37205,0.00015,25.93508]
[1777904968921,37.07,79285.01,8.7,-0.37205,0.00015,25.93508]
[1777904969683,37.07,79286.09,8.7,-0.37189,0.00015,25.93189]
[1777904969838,37.07,79286.09,8.7,-0.37189,0.00015,25.93189]
[1777904970250,37.07,79287.63,8.7,-0.37167,0.00015,25.92731]
[1777904972222,37.07,79286.52,8.7,-0.37182,0.00015,25.92716]
[1777904976863,37.08,79280.28,8.7,-0.37276,0.00015,25.94607]
[1777904977082,37.08,79271.68,8.7,-0.37405,0.00015,25.97165]
[1777904977339,37.08,79271.68,8.7,-0.37405,0.00015,25.97165]
[1777904977449,37.08,79271.68,8.7,-0.37405,0.00015,25.97165]
[1777904977774,37.08,79271.68,8.7,-0.37405,0.00015,25.97165]
[1777904978088,37.08,79260.24,8.7,-0.37575,0.00015,26.00525]
[1777904978629,37.08,79260.24,8.7,-0.37575,0.00015,26.00525]
[1777904983068,37.08,79267.87,8.7,-0.37462,0.00015,25.98296]
[1777904983716,37.08,79262.74,8.7,-0.37538,0.00015,25.99801]
[1777904983941,37.08,79262.74,8.7,-0.37538,0.00015,25.99801]
[1777904984089,37.08,79262.74,8.7,-0.37538,0.00015,25.99801]
[1777904984131,37.08,79252.91,8.7,-0.37685,0.00015,26.02656]
[1777904986508,37.08,79252.42,8.7,-0.37692,0.00015,26.02797]
[1777904986516,37.08,79252.42,8.7,-0.37692,0.00015,26.02797]
[1777904986690,37.08,79252.42,8.7,-0.37692,0.00015,26.02797]
[1777904986807,37.08,79252.42,8.7,-0.37692,0.00015,26.02797]
[1777904988047,37.08,79253.58,8.7,-0.37675,0.00015,26.02459]
[1777904988160,37.08,79253.58,8.7,-0.37675,0.00015,26.02459]
[1777904988159,37.08,79262.0,8.7,-0.37549,0.00015,26.00014]
[1777904988471,37.08,79262.0,8.7,-0.37549,0.00015,26.00014]
[1777904990173,37.08,79268.93,8.7,-0.37446,0.00015,25.97984]
[1777904992117,37.08,79268.93,8.7,-0.37446,0.00015,25.97984]
[1777904993193,37.08,79259.95,8.7,-0.3758,0.00015,26.00618]
[1777904994978,37.08,79259.95,8.7,-0.3758,0.00015,26.00618]
[1777904995011,37.08,79259.95,8.7,-0.3758,0.00015,26.00618]
[1777904996055,37.08,79257.11,8.7,-0.37623,0.00015,26.01444]
[1777904996160,37.08,79257.11,8.7,-0.37623,0.00015,26.01444]
[1777904998357,37.08,79255.02,8.7,-0.37654,0.00015,26.02048]
[1777904998461,37.08,79255.02,8.7,-0.37654,0.00015,26.02048]
[1777904998679,37.08,79255.02,8.7,-0.37654,0.00015,26.02048]
[1777904998856,37.08,79255.02,8.7,-0.37654,0.00015,26.02048]
[1777904998883,37.08,79254.9,8.7,-0.37655,0.00015,26.02082]
[1777905000516,37.08,79249.92,8.7,-0.3773,0.00015,26.0352]
[1777905000539,37.08,79249.92,8.7,-0.3773,0.00015,26.0352]
[1777905000550,37.08,79249.92,8.7,-0.3773,0.00015,26.0352]
[1777905000624,37.08,79249.92,8.7,-0.3773,0.00015,26.0352]
[1777905000710,37.08,79249.92,8.7,-0.3773,0.00015,26.0352]
[1777905000954,37.08,79249.92,8.7,-0.3773,0.00015,26.0352]
[1777905000973,37.08,79249.92,8.7,-0.3773,0.00015,26.0352]
[1777905001020,37.08,79249.92,8.7,-0.3773,0.00015,26.0352]
[1777905001210,37.08,79243.94,8.7,-0.3782,0.00015,26.05234]
[1777905001352,37.08,79243.94,8.7,-0.3782,0.00015,26.05234]
[1777905001369,37.08,79235.94,8.7,-0.3794,0.00015,26.07511]
[1777905002364,37.08,79235.94,8.7,-0.3794,0.00015,26.07511]
[1777905002433,37.08,79235.94,8.7,-0.3794,0.00015,26.07511]
[1777905002459,37.08,79235.94,8.7,-0.3794,0.00015,26.07511]
[1777905002476,37.08,79235.94,8.7,-0.3794,0.00015,26.07511]
[1777905003334,37.08,79238.03,8.7,-0.37909,0.00015,26.06925]
[1777905003435,37.08,79245.91,8.7,-0.37791,0.00015,26.04683]
[1777905005042,37.08,79245.91,8.7,-0.37791,0.00015,26.04683]
[1777905006508,37.08,79235.13,8.7,-0.37952,0.00015,26.07745]
[1777905009145,37.08,79238.22,8.7,-0.37906,0.00015,26.0687]
[1777905009149,37.08,79239.06,8.7,-0.37893,0.00015,26.06632]
[1777905009195,37.08,79239.06,8.7,-0.37893,0.00015,26.06632]
[1777905009202,37.08,79239.06,8.7,-0.37893,0.00015,26.06632]
[1777905009221,37.08,79239.06,8.7,-0.37893,0.00015,26.06632]
[1777905009580,37.08,79239.06,8.7,-0.37893,0.00015,26.06632]
[1777905009616,37.08,79239.06,8.7,-0.37893,0.00015,26.06632]
[1777905009687,37.08,79239.06,8.7,-0.37893,0.00015,26.06632]
[1777905009690,37.08,79239.06,8.7,-0.37893,0.00015,26.06632]
[1777905009895,37.08,79239.06,8.7,-0.37893,0.00015,26.06632]
[1777905010223,37.08,79239.06,8.7,-0.37893,0.00015,26.06632]
[1777905010397,37.08,79239.06,8.7,-0.37893,0.00015,26.06632]
[1777905009897,37.08,79247.8,8.7,-0.37762,0.00015,26.0414]
[1777905010786,37.08,79247.8,8.7,-0.37762,0.00015,26.0414]
[1777905011699,37.08,79251.94,8.7,-0.377,0.00015,26.02949]
[1777905012241,37.08,79257.56,8.7,-0.37616,0.00015,26.01323]
[1777905012418,37.08,79257.56,8.7,-0.37616,0.00015,26.01323]
[1777905013164,37.08,79257.56,8.7,-0.37616,0.00015,26.01323]
[1777905013276,37.08,79259.77,8.7,-0.37583,0.00015,26.00681]
[1777905013365,37.08,79259.77,8.7,-0.37583,0.00015,26.00681]
[1777905013480,37.08,79259.77,8.7,-0.37583,0.00015,26.00681]
[1777905015784,37.08,79256.68,8.7,-0.37629,0.00015,26.01579]
[1777905015961,37.08,79256.68,8.7,-0.37629,0.00015,26.01579]
[1777905020874,37.08,79256.75,8.7,-0.37628,0.00015,26.01557]
[1777905021883,37.08,79257.22,8.7,-0.37621,0.00015,26.01421]
[1777905026813,37.08,79266.19,8.7,-0.37488,0.00015,25.98809]
[1777905029450,37.08,79268.37,8.7,-0.37455,0.00015,25.98175]
[1777905031533,37.08,79264.73,8.7,-0.3751,0.00015,25.99247]
[1777905031592,37.08,79264.73,8.7,-0.3751,0.00015,25.99247]
[1777905032027,37.08,79264.73,8.7,-0.3751,0.00015,25.99247]
[1777905035499,37.08,79272.55,8.7,-0.37392,0.00015,25.96594]
[1777905038553,37.08,79278.04,8.7,-0.37311,0.00015,25.94976]
[1777905040536,37.09,79266.38,8.7,-0.37485,0.00015,25.98431]
[1777905042808,37.09,79266.79,8.7,-0.37479,0.00015,25.98313]
[1777905042873,37.09,79266.79,8.7,-0.37479,0.00015,25.98313]
[1777905042927,37.09,79266.79,8.7,-0.37479,0.00015,25.98313]
[1777905042957,37.09,79266.79,8.7,-0.37479,0.00015,25.98313]
[1777905043493,37.09,79265.13,8.7,-0.37504,0.00015,25.98801]
[1777905044189,37.09,79265.13,8.7,-0.37504,0.00015,25.98801]
[1777905043557,37.09,79253.8,8.7,-0.37673,0.00015,26.02098]
[1777905048592,37.09,79252.92,8.7,-0.37686,0.00015,26.02347]
[1777905052045,37.09,79252.57,8.7,-0.37691,0.00015,26.02446]
[1777905053544,37.09,79245.15,8.7,-0.37802,0.00015,26.04574]
[1777905053852,37.09,79245.15,8.7,-0.37802,0.00015,26.04574]
[1777905053869,37.09,79245.15,8.7,-0.37802,0.00015,26.04574]
[1777905053879,37.09,79238.86,8.7,-0.37896,0.00015,26.06361]
[1777905054504,37.09,79238.86,8.7,-0.37896,0.00015,26.06361]
[1777905054803,37.09,79238.86,8.7,-0.37896,0.00015,26.06361]
[1777905054821,37.09,79238.86,8.7,-0.37896,0.00015,26.06361]
[1777905054915,37.09,79236.06,8.7,-0.37938,0.00015,26.07155]
[1777905055568,37.09,79236.06,8.7,-0.37938,0.00015,26.07155]
[1777905055972,37.09,79236.06,8.7,-0.37938,0.00015,26.07155]
[1777905055991,37.09,79236.06,8.7,-0.37938,0.00015,26.07155]
[1777905056019,37.09,79236.06,8.7,-0.37938,0.00015,26.07155]
[1777905056286,37.08,79245.42,8.7,-0.37798,0.00015,26.04493]
[1777905056649,37.08,79262.49,8.7,-0.37543,0.00015,25.9956]
[1777905058663,37.09,79267.44,8.7,-0.37469,0.00015,25.98114]
[1777905059545,37.09,79267.44,8.7,-0.37469,0.00015,25.98114]
[1777905062472,37.09,79265.99,8.7,-0.37491,0.00015,25.98546]
[1777905062620,37.09,79265.99,8.7,-0.37491,0.00015,25.98546]
[1777905062633,37.09,79265.99,8.7,-0.37491,0.00015,25.98546]
[1777905063057,37.09,79265.99,8.7,-0.37491,0.00015,25.98546]
[1777905063467,37.09,79261.8,8.7,-0.37554,0.00015,25.99773]
[1777905063519,37.09,79261.8,8.7,-0.37554,0.00015,25.99773]
[1777905064053,37.09,79261.8,8.7,-0.37554,0.00015,25.99773]
[1777905065064,37.09,79261.69,8.7,-0.37555,0.00015,25.99806]
[1777905066562,37.09,79269.19,8.7,-0.37444,0.00015,25.9761]
[1777905067468,37.09,79271.45,8.7,-0.3741,0.00015,25.96946]
[1777905068171,37.09,79271.45,8.7,-0.3741,0.00015,25.96946]
[1777905068178,37.09,79271.45,8.7,-0.3741,0.00015,25.96946]
[1777905069138,37.09,79275.94,8.7,-0.37343,0.00015,25.95624]
[1777905069165,37.09,79266.76,8.7,-0.3748,0.00015,25.98333]
[1777905069578,37.09,79266.76,8.7,-0.3748,0.00015,25.98333]
[1777905069778,37.09,79266.76,8.7,-0.3748,0.00015,25.98333]
[1777905074573,37.09,79261.48,8.7,-0.37559,0.00015,25.99881]
[1777905077230,37.09,79264.87,8.7,-0.37509,0.00015,25.98892]
[1777905078780,37.09,79266.62,8.7,-0.37483,0.00015,25.98382]
[1777905079459,37.09,79265.91,8.7,-0.37493,0.00015,25.98592]
[1777905080149,37.09,79265.91,8.7,-0.37493,0.00015,25.98592]
[1777905082018,37.09,79266.95,8.7,-0.37478,0.00015,25.9829]
[1777905082047,37.09,79266.95,8.7,-0.37478,0.00015,25.9829]
[1777905082122,37.09,79266.95,8.7,-0.37478,0.00015,25.9829]
[1777905082307,37.09,79266.95,8.7,-0.37478,0.00015,25.9829]
[1777905082337,37.09,79266.95,8.7,-0.37478,0.00015,25.9829]
[1777905082628,37.09,79266.78,8.7,-0.37481,0.00015,25.98343]
[1777905082950,37.09,79266.78,8.7,-0.37481,0.00015,25.98343]
[1777905082963,37.09,79284.57,8.7,-0.37216,0.00015,25.93065]
[1777905085870,37.09,79288.48,8.7,-0.37158,0.00015,25.91907]
[1777905086841,37.09,79288.48,8.7,-0.37158,0.00015,25.91907]
[1777905087306,37.09,79288.48,8.7,-0.37158,0.00015,25.91907]
[1777905087334,37.09,79288.48,8.7,-0.37158,0.00015,25.91907]
[1777905087584,37.1,79288.99,8.7,-0.37151,0.00015,25.91766]
[1777905087756,37.1,79288.99,8.7,-0.37151,0.00015,25.91766]
[1777905087812,37.1,79288.99,8.7,-0.37151,0.00015,25.91766]
[1777905091912,37.1,79299.59,8.7,-0.36994,0.00015,25.88218]
[1777905094205,37.1,79300.6,8.7,-0.36979,0.00015,25.87919]
[1777905094447,37.1,79299.24,8.7,-0.37,0.00015,25.88344]
[1777905094458,37.1,79299.24,8.7,-0.37,0.00015,25.88344]
[1777905094511,37.1,79299.24,8.7,-0.37,0.00015,25.88344]
[1777905094545,37.1,79299.24,8.7,-0.37,0.00015,25.88344]
[1777905094820,37.1,79299.24,8.7,-0.37,0.00015,25.88344]
[1777905094933,37.1,79308.95,8.7,-0.36856,0.00015,25.85374]
[1777905097093,37.1,79312.31,8.7,-0.36806,0.00015,25.84336]
[1777905097856,37.1,79312.35,8.7,-0.36806,0.00015,25.84325]
[1777905098296,37.1,79312.35,8.7,-0.36806,0.00015,25.84325]
[1777905098085,37.1,79319.83,8.7,-0.36695,0.00015,25.81999]
[1777905098380,37.1,79319.83,8.7,-0.36695,0.00015,25.81999]
[1777905098915,37.1,79319.83,8.7,-0.36695,0.00015,25.81999]
[1777905098918,37.1,79319.83,8.7,-0.36695,0.00015,25.81999]
[1777905099378,37.1,79326.2,8.7,-0.36601,0.00015,25.80009]
[1777905099382,37.1,79326.2,8.7,-0.36601,0.00015,25.80009]
[1777905099589,37.1,79326.2,8.7,-0.36601,0.00015,25.80009]
[1777905099968,37.1,79334.37,8.7,-0.3648,0.00015,25.77426]
[1777905103074,37.11,79334.21,8.7,-0.36483,0.00015,25.77482]
[1777905104086,37.11,79334.6,8.7,-0.36477,0.00015,25.77366]
[1777905104671,37.11,79329.76,8.7,-0.36549,0.00015,25.78899]
[1777905105591,37.11,79330.96,8.7,-0.36531,0.00015,25.78525]
[1777905105646,37.11,79330.96,8.7,-0.36531,0.00015,25.78525]
[1777905105651,37.11,79330.96,8.7,-0.36531,0.00015,25.78525]
[1777905106620,37.11,79333.77,8.7,-0.3649,0.00015,25.77637]
[1777905108952,37.11,79333.38,8.7,-0.36496,0.00015,25.77768]
[1777905111239,37.11,79332.69,8.7,-0.36507,0.00015,25.77994]
[1777905111385,37.11,79332.09,8.7,-0.36516,0.00015,25.7819]
[1777905111409,37.11,79332.09,8.7,-0.36516,0.00015,25.7819]
[1777905112295,37.11,79332.09,8.7,-0.36516,0.00015,25.7819]
[1777905112298,37.11,79332.09,8.7,-0.36516,0.00015,25.7819]
[1777905112351,37.11,79332.09,8.7,-0.36516,0.00015,25.7819]
[1777905112354,37.11,79324.28,8.7,-0.36631,0.00015,25.80653]
[1777905113061,37.11,79314.57,8.7,-0.36775,0.00015,25.83685]
[1777905115075,37.11,79307.43,8.7,-0.36881,0.00015,25.85893]
[1777905120110,37.11,79308.3,8.7,-0.36868,0.00015,25.85624]
[1777905122147,37.11,79310.28,8.7,-0.36838,0.00015,25.85013]
[1777905122469,37.11,79310.14,8.7,-0.3684,0.00015,25.85056]
[1777905122501,37.11,79310.14,8.7,-0.3684,0.00015,25.85056]
[1777905123073,37.11,79310.14,8.7,-0.3684,0.00015,25.85056]
[1777905124331,37.11,79315.8,8.7,-0.36757,0.00015,25.83302]
[1777905130168,37.11,79316.41,8.7,-0.36748,0.00015,25.83113]
[1777905130195,37.11,79316.41,8.7,-0.36748,0.00015,25.83113]
[1777905130237,37.11,79316.41,8.7,-0.36748,0.00015,25.83113]
[1777905132194,37.11,79331.22,8.7,-0.36529,0.00015,25.78467]
[1777905133924,37.11,79329.76,8.7,-0.3655,0.00015,25.78929]
[1777905134169,37.11,79329.76,8.7,-0.3655,0.00015,25.78929]
[1777905134177,37.11,79329.76,8.7,-0.3655,0.00015,25.78929]
[1777905137185,37.11,79318.13,8.7,-0.36723,0.00015,25.82587]
[1777905137616,37.11,79319.2,8.7,-0.36707,0.00015,25.82257]
[1777905138108,37.11,79319.2,8.7,-0.36707,0.00015,25.82257]
[1777905143271,37.11,79316.51,8.7,-0.36747,0.00015,25.83104]
[1777905145299,37.11,79319.03,8.7,-0.3671,0.00015,25.82321]
[1777905145739,37.11,79319.88,8.7,-0.36697,0.00015,25.82059]
[1777905146554,37.11,79323.47,8.7,-0.36644,0.00015,25.80936]
[1777905146588,37.11,79323.47,8.7,-0.36644,0.00015,25.80936]
[1777905146591,37.11,79323.47,8.7,-0.36644,0.00015,25.80936]
[1777905147299,37.11,79332.14,8.7,-0.36516,0.00015,25.78202]
[1777905150488,37.11,79334.42,8.7,-0.36483,0.00015,25.77483]
[1777905154214,37.12,79333.89,8.7,-0.36489,0.00015,25.77293]
[1777905154230,37.12,79333.89,8.7,-0.36489,0.00015,25.77293]
[1777905154439,37.12,79337.54,8.7,-0.36435,0.00015,25.76134]
[1777905154566,37.12,79337.54,8.7,-0.36435,0.00015,25.76134]
[1777905155356,37.11,79342.71,8.7,-0.36359,0.00015,25.74477]
[1777905155592,37.11,79342.71,8.7,-0.36359,0.00015,25.74477]
[1777905155603,37.11,79342.71,8.7,-0.36359,0.00015,25.74477]
[1777905155625,37.11,79342.71,8.7,-0.36359,0.00015,25.74477]
[1777905155692,37.11,79342.71,8.7,-0.36359,0.00015,25.74477]
[1777905155755,37.11,79342.71,8.7,-0.36359,0.00015,25.74477]
[1777905155881,37.11,79342.71,8.7,-0.36359,0.00015,25.74477]
[1777905156037,37.11,79342.71,8.7,-0.36359,0.00015,25.74477]
[1777905156052,37.11,79342.71,8.7,-0.36359,0.00015,25.74477]
[1777905156097,37.11,79342.71,8.7,-0.36359,0.00015,25.74477]
[1777905156205,37.11,79342.71,8.7,-0.36359,0.00015,25.74477]
[1777905156363,37.11,79320.91,8.7,-0.36681,0.00015,25.81378]
[1777905156703,37.11,79320.91,8.7,-0.36681,0.00015,25.81378]
[1777905157370,37.12,79306.46,8.7,-0.36895,0.00015,25.85868]
[1777905160019,37.12,79302.69,8.7,-0.36951,0.00015,25.87024]
[1777905161382,37.12,79300.6,8.7,-0.36982,0.00015,25.87661]
[1777905162087,37.12,79301.25,8.7,-0.36972,0.00015,25.87461]
[1777905167441,37.11,79301.09,8.7,-0.36974,0.00015,25.87501]
[1777905170530,37.11,79296.46,8.7,-0.37043,0.00015,25.88909]
[1777905171306,37.11,79296.46,8.7,-0.37043,0.00015,25.88909]
[1777905172568,37.11,79300.87,8.7,-0.36977,0.00015,25.87561]
[1777905175792,37.11,79300.68,8.7,-0.3698,0.00015,25.87614]
[1777905176422,37.11,79300.68,8.7,-0.3698,0.00015,25.87614]
[1777905177528,37.11,79299.75,8.7,-0.36994,0.00015,25.87895]
[1777905182557,37.11,79297.3,8.7,-0.3703,0.00015,25.8863]
[1777905182650,37.11,79299.23,8.7,-0.37001,0.00015,25.8804]
[1777905188898,37.12,79301.26,8.7,-0.36973,0.00015,25.87466]
[1777905188958,37.12,79301.26,8.7,-0.36973,0.00015,25.87466]
[1777905189243,37.12,79301.26,8.7,-0.36973,0.00015,25.87466]
[1777905189284,37.12,79302.39,8.7,-0.36956,0.00015,25.8713]
[1777905189595,37.12,79315.86,8.7,-0.36757,0.00015,25.82975]
[1777905190543,37.12,79315.86,8.7,-0.36757,0.00015,25.82975]
[1777905190642,37.12,79315.86,8.7,-0.36757,0.00015,25.82975]
[1777905190948,37.12,79315.86,8.7,-0.36757,0.00015,25.82975]
[1777905191609,37.12,79327.45,8.7,-0.36585,0.00015,25.79353]
[1777905192658,37.12,79327.45,8.7,-0.36585,0.00015,25.79353]
[1777905194594,37.12,79331.38,8.7,-0.36528,0.00015,25.78128]
[1777905197452,37.12,79330.73,8.7,-0.36538,0.00015,25.78338]
[1777905198511,37.12,79334.79,8.7,-0.36478,0.00015,25.77062]
[1777905199409,37.12,79334.79,8.7,-0.36478,0.00015,25.77062]
[1777905203574,37.13,79335.0,8.7,-0.36476,0.00015,25.77025]
[1777905203586,37.13,79335.0,8.7,-0.36476,0.00015,25.77025]
[1777905203615,37.13,79335.0,8.7,-0.36476,0.00015,25.77025]
[1777905203718,37.13,79335.0,8.7,-0.36476,0.00015,25.77025]
[1777905203736,37.13,79335.0,8.7,-0.36476,0.00015,25.77025]
[1777905203823,37.13,79335.58,8.7,-0.36468,0.00015,25.76847]
[1777905209152,37.12,79336.58,8.7,-0.36452,0.00015,25.76506]
[1777905209153,37.12,79338.9,8.7,-0.36418,0.00015,25.75761]
[1777905211532,37.12,79339.45,8.7,-0.3641,0.00015,25.75584]
[1777905213275,37.12,79339.68,8.7,-0.36405,0.00015,25.75145]
[1777905213376,37.12,79339.23,8.7,-0.36411,0.00015,25.75286]
[1777905214990,37.12,79339.2,8.7,-0.36412,0.00015,25.75296]
[1777905215015,37.12,79339.2,8.7,-0.36412,0.00015,25.75296]
[1777905219455,37.12,79336.77,8.7,-0.36447,0.00015,25.76046]
[1777905219805,37.12,79333.22,8.7,-0.36498,0.00015,25.77162]
[1777905222916,37.12,79334.35,8.7,-0.36482,0.00015,25.76798]
[1777905223434,37.12,79334.35,8.7,-0.36482,0.00015,25.76798]
[1777905223986,37.12,79333.65,8.7,-0.36492,0.00015,25.77018]
[1777905224079,37.12,79333.65,8.7,-0.36492,0.00015,25.77018]
[1777905224327,37.12,79333.65,8.7,-0.36492,0.00015,25.77018]
[1777905225086,37.12,79329.66,8.7,-0.36551,0.00015,25.78279]
[1777905225322,37.12,79329.66,8.7,-0.36551,0.00015,25.78279]
[1777905226998,37.12,79329.52,8.7,-0.36553,0.00015,25.78331]
[1777905230907,37.12,79327.18,8.7,-0.36587,0.00015,25.79054]
[1777905233905,37.11,79336.88,8.7,-0.36443,0.00015,25.75969]
[1777905235217,37.11,79336.88,8.7,-0.36443,0.00015,25.75969]
[1777905235278,37.11,79336.88,8.7,-0.36443,0.00015,25.75969]
[1777905235504,37.11,79336.88,8.7,-0.36443,0.00015,25.75969]
[1777905235588,37.11,79337.03,8.7,-0.36441,0.00015,25.75919]
[1777905235918,37.11,79343.14,8.7,-0.36351,0.00015,25.73964]
[1777905239192,37.11,79342.28,8.7,-0.36363,0.00015,25.7423]
[1777905245562,37.11,79348.96,8.7,-0.36263,0.00015,25.72053]
[1777905250635,37.11,79341.34,8.7,-0.36375,0.00015,25.74482]
[1777905252897,37.1,79343.0,8.7,-0.3635,0.00015,25.7394]
[1777905252934,37.1,79343.0,8.7,-0.3635,0.00015,25.7394]
[1777905253065,37.1,79343.0,8.7,-0.3635,0.00015,25.7394]
[1777905253089,37.1,79342.01,8.7,-0.36364,0.00015,25.74252]
[1777905254369,37.1,79342.01,8.7,-0.36364,0.00015,25.74252]
[1777905254427,37.1,79327.92,8.7,-0.36573,0.00015,25.78739]
[1777905254772,37.1,79327.92,8.7,-0.36573,0.00015,25.78739]
[1777905258830,37.11,79328.88,8.7,-0.36559,0.00015,25.78445]
[1777905260707,37.11,79329.55,8.7,-0.36549,0.00015,25.78239]
[1777905261446,37.11,79329.55,8.7,-0.36549,0.00015,25.78239]
[1777905265777,37.11,79329.81,8.7,-0.36546,0.00015,25.78169]
[1777905265932,37.11,79329.81,8.7,-0.36546,0.00015,25.78169]
[1777905265957,37.11,79329.81,8.7,-0.36546,0.00015,25.78169]
[1777905266052,37.11,79329.81,8.7,-0.36546,0.00015,25.78169]
[1777905266136,37.11,79329.81,8.7,-0.36546,0.00015,25.78169]
[1777905266504,37.11,79329.81,8.7,-0.36546,0.00015,25.78169]
[1777905266180,37.11,79319.66,8.7,-0.36696,0.00015,25.81359]
[1777905266988,37.11,79319.66,8.7,-0.36696,0.00015,25.81359]
[1777905267054,37.11,79319.66,8.7,-0.36696,0.00015,25.81359]
[1777905267213,37.11,79319.66,8.7,-0.36696,0.00015,25.81359]
[1777905267466,37.11,79306.84,8.7,-0.36886,0.00015,25.85334]
[1777905268180,37.11,79297.55,8.7,-0.37024,0.00015,25.88178]
[1777905273215,37.11,79299.96,8.7,-0.36986,0.00015,25.87066]
[1777905276660,37.11,79298.59,8.7,-0.37006,0.00015,25.87476]
[1777905276741,37.11,79298.59,8.7,-0.37006,0.00015,25.87476]
[1777905276815,37.11,79298.59,8.7,-0.37006,0.00015,25.87476]
[1777905276821,37.11,79298.59,8.7,-0.37006,0.00015,25.87476]
[1777905277006,37.11,79298.59,8.7,-0.37006,0.00015,25.87476]
[1777905277062,37.11,79298.59,8.7,-0.37006,0.00015,25.87476]
[1777905277249,37.1,79284.93,8.7,-0.37209,0.00015,25.91604]
[1777905277794,37.1,79284.93,8.7,-0.37209,0.00015,25.91604]
[1777905278251,37.1,79278.24,8.7,-0.37308,0.00015,25.93597]
[1777905279892,37.1,79277.22,8.7,-0.37323,0.00015,25.93904]
[1777905280506,37.1,79277.22,8.7,-0.37323,0.00015,25.93904]
[1777905280862,37.11,79281.15,8.7,-0.37265,0.00015,25.92739]
[1777905281068,37.11,79281.15,8.7,-0.37265,0.00015,25.92739]
[1777905284074,37.11,79286.95,8.7,-0.37179,0.00015,25.91009]
[1777905286346,37.11,79285.6,8.7,-0.372,0.00015,25.91424]
[1777905286584,37.11,79284.24,8.7,-0.3722,0.00015,25.91836]
[1777905288462,37.11,79278.93,8.7,-0.37299,0.00015,25.93426]
[1777905294363,37.11,79284.15,8.7,-0.37223,0.00015,25.91893]
[1777905298398,37.11,79283.96,8.7,-0.37226,0.00015,25.91961]
[1777905300710,37.12,79279.84,8.7,-0.37288,0.00015,25.93203]
[1777905300939,37.12,79279.84,8.7,-0.37288,0.00015,25.93203]
[1777905301400,37.12,79279.84,8.7,-0.37288,0.00015,25.93203]
[1777905301585,37.12,79281.78,8.7,-0.37259,0.00015,25.92631]
[1777905301592,37.12,79281.78,8.7,-0.37259,0.00015,25.92631]
[1777905301726,37.12,79281.78,8.7,-0.37259,0.00015,25.92631]
[1777905301918,37.12,79281.78,8.7,-0.37259,0.00015,25.92631]
[1777905302419,37.12,79291.72,8.7,-0.37112,0.00015,25.89645]
[1777905303379,37.12,79291.72,8.7,-0.37112,0.00015,25.89645]
[1777905303426,37.12,79296.16,8.7,-0.37046,0.00015,25.88303]
[1777905304158,37.12,79296.16,8.7,-0.37046,0.00015,25.88303]
[1777905304177,37.12,79296.16,8.7,-0.37046,0.00015,25.88303]
[1777905305223,37.12,79298.7,8.7,-0.37008,0.00015,25.87536]
[1777905308164,37.12,79301.61,8.7,-0.36965,0.00015,25.86644]
[1777905308180,37.12,79301.61,8.7,-0.36965,0.00015,25.86644]
[1777905308193,37.12,79301.61,8.7,-0.36965,0.00015,25.86644]
[1777905308292,37.12,79301.61,8.7,-0.36965,0.00015,25.86644]
[1777905310244,37.12,79309.81,8.7,-0.36843,0.00015,25.84122]
[1777905310475,37.12,79316.77,8.7,-0.3674,0.00015,25.81962]
[1777905310880,37.12,79316.77,8.7,-0.3674,0.00015,25.81962]
[1777905310952,37.12,79316.77,8.7,-0.3674,0.00015,25.81962]
[1777905311178,37.12,79316.77,8.7,-0.3674,0.00015,25.81962]
[1777905311964,37.12,79320.05,8.7,-0.36691,0.00015,25.80936]
[1777905312419,37.12,79320.05,8.7,-0.36691,0.00015,25.80936]
[1777905314219,37.12,79323.96,8.7,-0.36634,0.00015,25.79711]
[1777905316167,37.12,79329.78,8.7,-0.36548,0.00015,25.77881]
[1777905317539,37.12,79330.88,8.7,-0.36531,0.00015,25.77535]
[1777905317801,37.12,79331.82,8.7,-0.36518,0.00015,25.7724]
[1777905318103,37.12,79331.82,8.7,-0.36518,0.00015,25.7724]
[1777905318137,37.12,79331.82,8.7,-0.36518,0.00015,25.7724]
[1777905318584,37.12,79331.82,8.7,-0.36518,0.00015,25.7724]
[1777905318530,37.12,79332.76,8.7,-0.36503,0.00015,25.76935]
[1777905318824,37.12,79332.76,8.7,-0.36503,0.00015,25.76935]
[1777905319419,37.12,79332.76,8.7,-0.36503,0.00015,25.76935]
[1777905319649,37.12,79334.16,8.7,-0.36482,0.00015,25.76483]
[1777905322293,37.11,79334.81,8.7,-0.36472,0.00015,25.76263]
[1777905322538,37.11,79334.81,8.7,-0.36472,0.00015,25.76263]
[1777905322580,37.11,79339.53,8.7,-0.36402,0.00015,25.74753]
[1777905323917,37.11,79340.29,8.7,-0.36391,0.00015,25.74508]
[1777905328232,37.11,79341.62,8.7,-0.36371,0.00015,25.74076]
[1777905328601,37.11,79347.16,8.7,-0.36289,0.00015,25.72291]
[1777905329513,37.11,79347.16,8.7,-0.36289,0.00015,25.72291]
[1777905329650,37.11,79347.16,8.7,-0.36289,0.00015,25.72288]
[1777905335649,37.11,79356.95,8.7,-0.36143,0.00015,25.68739]
[1777905339416,37.11,79355.69,8.7,-0.36161,0.00015,25.69146]
[1777905339474,37.11,79355.69,8.7,-0.36161,0.00015,25.69146]
[1777905340402,37.11,79356.73,8.7,-0.36146,0.00015,25.68805]
[1777905340457,37.11,79369.66,8.7,-0.35955,0.00015,25.64564]
[1777905341889,37.11,79375.12,8.7,-0.35875,0.00015,25.62758]
[1777905347734,37.11,79378.3,8.7,-0.3583,0.00015,25.61725]
[1777905352769,37.11,79379.28,8.7,-0.35816,0.00015,25.61416]
[1777905357804,37.12,79377.24,8.7,-0.35847,0.00015,25.62112]
[1777905358753,37.12,79377.24,8.7,-0.35847,0.00015,25.62112]
[1777905361136,37.12,79374.23,8.7,-0.35891,0.00015,25.63119]
[1777905361200,37.12,79374.23,8.7,-0.35891,0.00015,25.63119]
[1777905361319,37.12,79374.23,8.7,-0.35891,0.00015,25.63119]
[1777905361391,37.12,79374.23,8.7,-0.35891,0.00015,25.63119]
[1777905361417,37.12,79374.23,8.7,-0.35891,0.00015,25.63119]
[1777905361465,37.12,79374.23,8.7,-0.35891,0.00015,25.63119]
[1777905361599,37.12,79374.23,8.7,-0.35891,0.00015,25.63119]
[1777905361650,37.12,79374.23,8.7,-0.35891,0.00015,25.63119]
[1777905361681,37.12,79374.23,8.7,-0.35891,0.00015,25.63119]
[1777905362046,37.12,79378.18,8.7,-0.35833,0.00015,25.61809]
[1777905362295,37.12,79378.18,8.7,-0.35833,0.00015,25.61809]
[1777905362654,37.12,79378.18,8.7,-0.35833,0.00015,25.61809]
[1777905362331,37.12,79404.7,8.7,-0.35445,0.00015,25.52861]
[1777905363074,37.12,79404.7,8.7,-0.35445,0.00015,25.52861]
[1777905363277,37.12,79404.7,8.7,-0.35445,0.00015,25.52861]
[1777905363346,37.12,79404.7,8.7,-0.35445,0.00015,25.52861]
[1777905363409,37.12,79404.7,8.7,-0.35445,0.00015,25.52861]
[1777905363531,37.12,79404.7,8.7,-0.35445,0.00015,25.52861]
[1777905363576,37.12,79402.54,8.7,-0.35477,0.00015,25.5361]
[1777905363933,37.12,79402.54,8.7,-0.35477,0.00015,25.5361]
[1777905364403,37.12,79402.54,8.7,-0.35477,0.00015,25.5361]
[1777905364433,37.12,79402.54,8.7,-0.35477,0.00015,25.5361]
[1777905364509,37.12,79402.54,8.7,-0.35477,0.00015,25.5361]
[1777905364609,37.12,79406.15,8.7,-0.35425,0.00015,25.52387]
[1777905366361,37.12,79408.0,8.7,-0.35398,0.00015,25.51752]
[1777905367025,37.12,79410.08,8.7,-0.35368,0.00015,25.51049]
[1777905367188,37.12,79410.08,8.7,-0.35368,0.00015,25.51049]
[1777905367304,37.12,79410.08,8.7,-0.35368,0.00015,25.51049]
[1777905367485,37.12,79410.08,8.7,-0.35368,0.00015,25.51049]
[1777905367614,37.12,79410.59,8.7,-0.35361,0.00015,25.50885]
[1777905367722,37.12,79410.59,8.7,-0.35361,0.00015,25.50885]
[1777905368141,37.12,79410.59,8.7,-0.35361,0.00015,25.50885]
[1777905368527,37.12,79418.1,8.7,-0.35252,0.00015,25.48304]
[1777905370910,37.13,79425.39,8.7,-0.35146,0.00015,25.45788]
[1777905372756,37.13,79424.49,8.7,-0.35159,0.00015,25.46104]
[1777905374660,37.13,79422.15,8.7,-0.35193,0.00015,25.46921]
[1777905374939,37.13,79419.03,8.7,-0.35239,0.00015,25.48006]
[1777905376560,37.13,79419.03,8.7,-0.35239,0.00015,25.48006]
[1777905376952,37.13,79420.65,8.7,-0.35216,0.00015,25.47471]
[1777905377689,37.13,79420.65,8.7,-0.35216,0.00015,25.47471]
[1777905378113,37.13,79420.65,8.7,-0.35216,0.00015,25.47471]
[1777905379374,37.13,79423.39,8.7,-0.35177,0.00015,25.46518]
[1777905386016,37.13,79427.72,8.7,-0.35115,0.00015,25.4504]
[1777905387977,37.13,79427.47,8.7,-0.35118,0.00015,25.4513]
[1777905388195,37.13,79427.47,8.7,-0.35118,0.00015,25.4513]
[1777905388826,37.13,79425.72,8.7,-0.35144,0.00015,25.45743]
[1777905389144,37.13,79425.72,8.7,-0.35144,0.00015,25.45743]
[1777905389204,37.13,79425.72,8.7,-0.35144,0.00015,25.45743]
[1777905389240,37.13,79425.72,8.7,-0.35144,0.00015,25.45743]
[1777905389258,37.13,79425.72,8.7,-0.35144,0.00015,25.45743]
[1777905389493,37.13,79425.72,8.7,-0.35144,0.00015,25.45743]
[1777905389590,37.13,79413.73,8.7,-0.35319,0.00015,25.49905]
[1777905390447,37.13,79413.73,8.7,-0.35319,0.00015,25.49905]
[1777905390485,37.13,79413.73,8.7,-0.35319,0.00015,25.49905]
[1777905390517,37.13,79413.73,8.7,-0.35319,0.00015,25.49905]
[1777905390549,37.13,79402.39,8.7,-0.35485,0.00015,25.53806]
[1777905390753,37.13,79402.39,8.7,-0.35485,0.00015,25.53806]
[1777905391509,37.13,79402.39,8.7,-0.35485,0.00015,25.53806]
[1777905391575,37.13,79402.39,8.7,-0.35485,0.00015,25.53806]
[1777905391614,37.13,79402.39,8.7,-0.35485,0.00015,25.53806]
[1777905391674,37.14,79411.24,8.7,-0.35355,0.00015,25.50428]
[1777905394079,37.14,79418.56,8.7,-0.35249,0.00015,25.47926]
[1777905399339,37.15,79417.84,8.7,-0.35262,0.00015,25.48229]
[1777905404089,37.15,79416.35,8.7,-0.35286,0.00015,25.48809]
[1777905404213,37.15,79416.35,8.7,-0.35286,0.00015,25.48809]
[1777905404580,37.15,79416.35,8.7,-0.35286,0.00015,25.48809]
[1777905404647,37.16,79417.71,8.7,-0.35267,0.00015,25.48364]
[1777905406166,37.16,79426.35,8.7,-0.35141,0.00015,25.45363]
[1777905407277,37.16,79426.35,8.7,-0.35141,0.00015,25.45363]
[1777905407543,37.16,79426.35,8.7,-0.35141,0.00015,25.45363]
[1777905408069,37.16,79426.42,8.7,-0.3514,0.00015,25.4534]
[1777905409585,37.16,79423.86,8.7,-0.35177,0.00015,25.46234]
[1777905409588,37.16,79423.86,8.7,-0.35177,0.00015,25.46234]
[1777905409736,37.16,79422.31,8.7,-0.352,0.00015,25.46774]
[1777905410781,37.16,79424.29,8.7,-0.35171,0.00015,25.46085]
[1777905412023,37.16,79425.57,8.7,-0.35153,0.00015,25.4564]
[1777905412123,37.16,79425.57,8.7,-0.35153,0.00015,25.4564]
[1777905412134,37.16,79425.57,8.7,-0.35153,0.00015,25.4564]
[1777905413678,37.15,79448.51,8.7,-0.34819,0.00014,25.37538]
[1777905414392,37.15,79448.51,8.7,-0.34819,0.00014,25.37538]
[1777905414554,37.15,79448.51,8.7,-0.34819,0.00014,25.37538]
[1777905416406,37.16,79456.07,8.7,-0.34709,0.00014,25.34837]
[1777905418481,37.16,79455.82,8.7,-0.34714,0.00014,25.34942]
[1777905420545,37.16,79458.3,8.7,-0.34678,0.00014,25.34068]
[1777905420713,37.16,79459.32,8.7,-0.34664,0.00014,25.33715]
[1777905420749,37.16,79459.32,8.7,-0.34664,0.00014,25.33715]
[1777905420879,37.16,79459.32,8.7,-0.34664,0.00014,25.33715]
[1777905421007,37.16,79459.32,8.7,-0.34664,0.00014,25.33715]
[1777905421769,37.16,79464.36,8.7,-0.34592,0.00014,25.31915]
[1777905422020,37.16,79464.36,8.7,-0.34592,0.00014,25.31915]
[1777905422154,37.16,79464.36,8.7,-0.34592,0.00014,25.31915]
[1777905423735,37.16,79457.27,8.7,-0.34695,0.00014,25.34491]
[1777905424260,37.16,79457.27,8.7,-0.34695,0.00014,25.34491]
[1777905424869,37.16,79455.07,8.7,-0.34727,0.00014,25.3529]
[1777905424918,37.16,79455.07,8.7,-0.34727,0.00014,25.3529]
[1777905425998,37.17,79453.9,8.7,-0.34745,0.00014,25.35718]
[1777905427631,37.18,79453.88,8.7,-0.34748,0.00014,25.35817]
[1777905431223,37.18,79453.57,8.7,-0.34754,0.00014,25.35962]
[1777905431280,37.18,79453.57,8.7,-0.34754,0.00014,25.35962]
[1777905432823,37.18,79452.77,8.7,-0.34766,0.00014,25.36265]
[1777905432861,37.18,79452.77,8.7,-0.34766,0.00014,25.36265]
[1777905432865,37.18,79452.77,8.7,-0.34766,0.00014,25.36265]
[1777905433093,37.18,79452.77,8.7,-0.34766,0.00014,25.36265]
[1777905433469,37.18,79460.91,8.7,-0.34649,0.00014,25.33354]
[1777905435618,37.18,79465.73,8.7,-0.34579,0.00014,25.31611]
[1777905437048,37.18,79472.0,8.7,-0.34488,0.00014,25.29332]
[1777905437097,37.18,79472.0,8.7,-0.34488,0.00014,25.29332]
[1777905437505,37.18,79472.0,8.7,-0.34488,0.00014,25.29332]
[1777905437513,37.18,79465.18,8.7,-0.34587,0.00014,25.31803]
[1777905443433,37.18,79459.24,8.7,-0.34674,0.00014,25.33985]
[1777905444416,37.18,79459.24,8.7,-0.34674,0.00014,25.33985]
[1777905444494,37.18,79459.24,8.7,-0.34674,0.00014,25.33985]
[1777905444620,37.18,79459.24,8.7,-0.34674,0.00014,25.33985]
[1777905449499,37.19,79452.44,8.7,-0.34774,0.00014,25.36459]
[1777905449892,37.19,79451.53,8.7,-0.34787,0.00014,25.36792]
[1777905449960,37.19,79451.53,8.7,-0.34787,0.00014,25.36792]
[1777905449979,37.19,79451.53,8.7,-0.34787,0.00014,25.36792]
[1777905450021,37.19,79451.53,8.7,-0.34787,0.00014,25.36792]
[1777905453744,37.19,79450.58,8.7,-0.348,0.00014,25.36784]
[1777905455709,37.19,79451.07,8.7,-0.34794,0.00014,25.36623]
[1777905455725,37.19,79451.07,8.7,-0.34794,0.00014,25.36623]
[1777905455820,37.19,79449.21,8.7,-0.34821,0.00014,25.37298]
[1777905455910,37.19,79449.21,8.7,-0.34821,0.00014,25.37298]
[1777905456527,37.19,79438.36,8.7,-0.34978,0.00015,25.4114]
[1777905460637,37.2,79433.52,8.7,-0.35049,0.00015,25.42855]
[1777905460647,37.2,79433.52,8.7,-0.35049,0.00015,25.42855]
[1777905462108,37.2,79444.29,8.7,-0.34893,0.00014,25.39066]
[1777905463611,37.2,79449.16,8.7,-0.34823,0.00014,25.37341]
[1777905466665,37.2,79448.61,8.7,-0.34831,0.00014,25.37552]
[1777905471055,37.2,79449.31,8.7,-0.34822,0.00014,25.37321]
[1777905472541,37.2,79449.56,8.7,-0.34818,0.00014,25.37236]
[1777905477347,37.2,79447.31,8.7,-0.34852,0.00014,25.38067]
[1777905479116,37.21,79447.35,8.7,-0.34852,0.00014,25.38063]
[1777905479182,37.21,79447.35,8.7,-0.34852,0.00014,25.38063]
[1777905481512,37.21,79445.63,8.7,-0.34877,0.00014,25.38683]
[1777905481695,37.21,79445.63,8.7,-0.34877,0.00014,25.38683]
[1777905482101,37.21,79448.47,8.7,-0.34836,0.00014,25.37677]
[1777905482161,37.21,79448.47,8.7,-0.34836,0.00014,25.37677]
[1777905482279,37.21,79448.47,8.7,-0.34836,0.00014,25.37677]
[1777905482347,37.21,79448.47,8.7,-0.34836,0.00014,25.37677]
[1777905482574,37.21,79448.47,8.7,-0.34836,0.00014,25.37677]
[1777905482709,37.21,79462.7,8.7,-0.3463,0.00014,25.32577]
[1777905484850,37.2,79466.47,8.7,-0.34575,0.00014,25.31209]
[1777905485091,37.2,79466.47,8.7,-0.34575,0.00014,25.31209]
[1777905486262,37.2,79465.76,8.7,-0.34585,0.00014,25.31462]
[1777905486270,37.2,79465.76,8.7,-0.34585,0.00014,25.31462]
[1777905486737,37.2,79461.41,8.7,-0.34648,0.00014,25.33031]
[1777905487912,37.2,79462.75,8.7,-0.34629,0.00014,25.32549]
[1777905487941,37.2,79462.75,8.7,-0.34629,0.00014,25.32549]
[1777905488751,37.2,79467.18,8.7,-0.34565,0.00014,25.30946]
[1777905490876,37.2,79471.93,8.7,-0.34496,0.00014,25.29218]
[1777905493006,37.2,79475.37,8.7,-0.34446,0.00014,25.27962]
[1777905494055,37.2,79470.82,8.7,-0.34512,0.00014,25.29615]
[1777905500910,37.2,79472.41,8.7,-0.34488,0.00014,25.29021]
[1777905502585,37.2,79473.07,8.7,-0.34479,0.00014,25.28779]
[1777905507885,37.2,79475.17,8.7,-0.34448,0.00014,25.28004]
[1777905512920,37.2,79472.28,8.7,-0.34488,0.00014,25.28677]
[1777905517195,37.2,79471.65,8.7,-0.34497,0.00014,25.289]
[1777905517557,37.2,79471.65,8.7,-0.34497,0.00014,25.289]
[1777905517892,37.2,79472.31,8.7,-0.34487,0.00014,25.28658]
[1777905518069,37.2,79472.31,8.7,-0.34487,0.00014,25.28658]
[1777905518335,37.2,79472.31,8.7,-0.34487,0.00014,25.28658]
[1777905518352,37.2,79472.31,8.7,-0.34487,0.00014,25.28658]
[1777905518446,37.2,79472.31,8.7,-0.34487,0.00014,25.28658]
[1777905518487,37.2,79483.96,8.7,-0.34319,0.00014,25.24399]
[1777905518895,37.2,79483.96,8.7,-0.34319,0.00014,25.24399]
[1777905519101,37.2,79483.96,8.7,-0.34319,0.00014,25.24399]
[1777905519511,37.2,79483.96,8.7,-0.34319,0.00014,25.24399]
[1777905519793,37.2,79483.96,8.7,-0.34319,0.00014,25.24399]
[1777905519755,37.2,79493.28,8.7,-0.34185,0.00014,25.20966]
[1777905524162,37.2,79497.88,8.7,-0.34119,0.00014,25.19274]
[1777905525326,37.2,79495.22,8.7,-0.34158,0.00014,25.20267]
[1777905525396,37.2,79495.22,8.7,-0.34158,0.00014,25.20267]
[1777905528119,37.2,79497.58,8.7,-0.34124,0.00014,25.19404]
[1777905528274,37.2,79497.58,8.7,-0.34124,0.00014,25.19404]
[1777905529158,37.2,79498.74,8.7,-0.34108,0.00014,25.18978]
[1777905530791,37.2,79499.38,8.7,-0.34099,0.00014,25.18746]
[1777905530888,37.2,79499.38,8.7,-0.34099,0.00014,25.18746]
[1777905530902,37.2,79499.38,8.7,-0.34099,0.00014,25.18746]
[1777905531014,37.2,79499.38,8.7,-0.34099,0.00014,25.18746]
[1777905531041,37.2,79499.38,8.7,-0.34099,0.00014,25.18746]
[1777905531060,37.2,79499.38,8.7,-0.34099,0.00014,25.18746]
[1777905531117,37.2,79504.67,8.7,-0.34023,0.00014,25.16778]
[1777905531177,37.2,79504.67,8.7,-0.34023,0.00014,25.16778]
[1777905531217,37.2,79504.67,8.7,-0.34023,0.00014,25.16778]
[1777905531559,37.2,79504.67,8.7,-0.34023,0.00014,25.16778]
[1777905531795,37.2,79531.7,8.7,-0.33636,0.00014,25.06549]
[1777905532066,37.2,79531.7,8.7,-0.33636,0.00014,25.06549]
[1777905532709,37.2,79555.92,8.7,-0.33292,0.00014,24.97191]
[1777905533111,37.2,79555.92,8.7,-0.33292,0.00014,24.97191]
[1777905533270,37.2,79555.92,8.7,-0.33292,0.00014,24.97191]
[1777905533540,37.2,79555.92,8.7,-0.33292,0.00014,24.97191]
[1777905533569,37.2,79555.92,8.7,-0.33292,0.00014,24.97191]
[1777905533633,37.2,79555.92,8.7,-0.33292,0.00014,24.97191]
[1777905533694,37.2,79555.92,8.7,-0.33292,0.00014,24.97191]
[1777905533815,37.2,79554.3,8.7,-0.33315,0.00014,24.9782]
[1777905534075,37.2,79554.3,8.7,-0.33315,0.00014,24.9782]
[1777905534268,37.2,79554.3,8.7,-0.33315,0.00014,24.9782]
[1777905534400,37.2,79554.3,8.7,-0.33315,0.00014,24.9782]
[1777905534420,37.2,79554.3,8.7,-0.33315,0.00014,24.9782]
[1777905534701,37.21,79522.06,8.7,-0.33775,0.00014,25.1025]
[1777905535004,37.21,79522.06,8.7,-0.33775,0.00014,25.1025]
[1777905535023,37.21,79522.06,8.7,-0.33775,0.00014,25.1025]
[1777905535797,37.21,79524.05,8.7,-0.33747,0.00014,25.09507]
[1777905536818,37.21,79524.05,8.7,-0.33747,0.00014,25.09507]
[1777905537404,37.21,79528.11,8.7,-0.3369,0.00014,25.07974]
[1777905537581,37.21,79528.11,8.7,-0.3369,0.00014,25.07974]
[1777905537657,37.21,79535.58,8.7,-0.33583,0.00014,25.0513]
[1777905537869,37.21,79535.58,8.7,-0.33583,0.00014,25.0513]
[1777905538104,37.21,79537.11,8.7,-0.33562,0.00014,25.0456]
[1777905539077,37.21,79537.11,8.7,-0.33562,0.00014,25.0456]
[1777905539267,37.21,79537.11,8.7,-0.33562,0.00014,25.0456]
[1777905539768,37.21,79537.11,8.7,-0.33562,0.00014,25.0456]
[1777905539796,37.21,79537.11,8.7,-0.33562,0.00014,25.0456]
[1777905540016,37.21,79531.72,8.7,-0.33639,0.00014,25.06627]
[1777905541368,37.21,79533.9,8.7,-0.33608,0.00014,25.0579]
[1777905541449,37.21,79534.86,8.7,-0.33594,0.00014,25.05421]
[1777905542594,37.21,79534.86,8.7,-0.33594,0.00014,25.05421]
[1777905542679,37.21,79531.01,8.7,-0.3365,0.00014,25.06913]
[1777905543555,37.21,79531.01,8.7,-0.3365,0.00014,25.06913]
[1777905544370,37.21,79535.76,8.7,-0.33582,0.00014,25.05091]
[1777905544888,37.21,79533.42,8.7,-0.33615,0.00014,25.05988]
[1777905545374,37.21,79533.42,8.7,-0.33615,0.00014,25.05988]
[1777905545397,37.21,79533.42,8.7,-0.33615,0.00014,25.05988]
[1777905545428,37.21,79530.25,8.7,-0.3366,0.00014,25.072]
[1777905546244,37.21,79530.25,8.7,-0.3366,0.00014,25.072]
[1777905546411,37.21,79530.25,8.7,-0.3366,0.00014,25.072]
[1777905546497,37.21,79530.25,8.7,-0.3366,0.00014,25.072]
[1777905546545,37.21,79530.25,8.7,-0.3366,0.00014,25.072]
[1777905547294,37.21,79526.57,8.7,-0.33714,0.00014,25.08619]
[1777905547310,37.21,79526.57,8.7,-0.33714,0.00014,25.08619]
[1777905547375,37.21,79526.57,8.7,-0.33714,0.00014,25.08619]
[1777905547674,37.21,79526.57,8.7,-0.33714,0.00014,25.08619]
[1777905547775,37.22,79512.63,8.7,-0.33913,0.00014,25.13912]
[1777905548878,37.22,79516.59,8.7,-0.33857,0.00014,25.12428]
[1777905548916,37.22,79516.59,8.7,-0.33857,0.00014,25.12428]
[1777905549181,37.22,79524.78,8.7,-0.3374,0.00014,25.09335]
[1777905552336,37.22,79520.92,8.7,-0.33796,0.00014,25.10826]
[1777905552523,37.22,79520.92,8.7,-0.33796,0.00014,25.10826]
[1777905552564,37.22,79520.92,8.7,-0.33796,0.00014,25.10826]
[1777905552599,37.22,79520.92,8.7,-0.33796,0.00014,25.10826]
[1777905553099,37.22,79522.7,8.7,-0.33771,0.00014,25.10163]
[1777905553260,37.22,79522.7,8.7,-0.33771,0.00014,25.10163]
[1777905553264,37.22,79522.7,8.7,-0.33771,0.00014,25.10163]
[1777905553351,37.22,79522.7,8.7,-0.33771,0.00014,25.10163]
[1777905553413,37.22,79522.7,8.7,-0.33771,0.00014,25.10163]
[1777905553440,37.22,79522.7,8.7,-0.33771,0.00014,25.10163]
[1777905553801,37.22,79522.7,8.7,-0.33771,0.00014,25.10163]
[1777905553826,37.22,79501.46,8.7,-0.34076,0.00014,25.18164]
[1777905554084,37.22,79501.46,8.7,-0.34076,0.00014,25.18164]
[1777905554309,37.22,79501.46,8.7,-0.34076,0.00014,25.18164]
[1777905554617,37.22,79501.46,8.7,-0.34076,0.00014,25.18164]
[1777905554839,37.22,79501.46,8.7,-0.34076,0.00014,25.18164]
[1777905554719,37.22,79482.75,8.7,-0.34345,0.00014,25.25085]
[1777905555245,37.22,79482.75,8.7,-0.34345,0.00014,25.25085]
[1777905555299,37.22,79482.75,8.7,-0.34345,0.00014,25.25085]
[1777905555763,37.22,79482.75,8.7,-0.34345,0.00014,25.25085]
[1777905555774,37.22,79482.75,8.7,-0.34345,0.00014,25.25085]
[1777905556415,37.22,79477.2,8.7,-0.34425,0.00014,25.27114]
[1777905556602,37.22,79477.2,8.7,-0.34425,0.00014,25.27114]
[1777905557141,37.22,79477.36,8.7,-0.34423,0.00014,25.27054]
[1777905559020,37.22,79467.72,8.7,-0.34561,0.00014,25.3055]
[1777905559901,37.22,79471.21,8.7,-0.34511,0.00014,25.29282]
[1777905565536,37.21,79471.89,8.7,-0.34498,0.00014,25.28942]
[1777905567308,37.21,79460.88,8.7,-0.34655,0.00014,25.32881]
[1777905568392,37.21,79460.88,8.7,-0.34655,0.00014,25.32881]
[1777905568407,37.21,79460.88,8.7,-0.34655,0.00014,25.32881]
[1777905568414,37.21,79460.88,8.7,-0.34655,0.00014,25.32881]
[1777905569439,37.21,79458.32,8.7,-0.34692,0.00014,25.33794]
[1777905569596,37.21,79458.32,8.7,-0.34692,0.00014,25.33794]
[1777905569799,37.21,79458.32,8.7,-0.34692,0.00014,25.33794]
[1777905569820,37.21,79457.58,8.7,-0.34703,0.00014,25.34053]
[1777905570329,37.21,79449.71,8.7,-0.34817,0.00014,25.36872]
[1777905571440,37.21,79449.71,8.7,-0.34817,0.00014,25.36872]
[1777905571646,37.21,79449.71,8.7,-0.34817,0.00014,25.36872]
[1777905571656,37.21,79449.71,8.7,-0.34817,0.00014,25.36872]
[1777905571682,37.21,79449.71,8.7,-0.34817,0.00014,25.36872]
[1777905572352,37.21,79445.6,8.7,-0.34875,0.00014,25.37969]
[1777905572431,37.21,79445.6,8.7,-0.34875,0.00014,25.37969]
[1777905572632,37.21,79445.6,8.7,-0.34875,0.00014,25.37969]
[1777905572668,37.21,79445.6,8.7,-0.34875,0.00014,25.37969]
[1777905572685,37.21,79445.6,8.7,-0.34875,0.00014,25.37969]
[1777905572733,37.21,79454.47,8.7,-0.34747,0.00014,25.34816]
[1777905573008,37.21,79454.47,8.7,-0.34747,0.00014,25.34816]
[1777905573590,37.21,79454.47,8.7,-0.34747,0.00014,25.34816]
[1777905573840,37.21,79454.47,8.7,-0.34747,0.00014,25.34816]
[1777905575340,37.21,79448.69,8.7,-0.34831,0.00014,25.36891]
[1777905576187,37.21,79449.57,8.7,-0.34818,0.00014,25.36584]
[1777905576290,37.21,79449.57,8.7,-0.34818,0.00014,25.36584]
[1777905576294,37.21,79449.57,8.7,-0.34818,0.00014,25.36584]
[1777905578391,37.21,79461.92,8.7,-0.3464,0.00014,25.32178]
[1777905582009,37.21,79463.11,8.7,-0.34623,0.00014,25.31766]
[1777905582303,37.21,79463.11,8.7,-0.34623,0.00014,25.31766]
[1777905582495,37.21,79463.11,8.7,-0.34623,0.00014,25.31766]
[1777905583426,37.21,79474.63,8.7,-0.34457,0.00014,25.276]
[1777905585440,37.21,79481.85,8.7,-0.34354,0.00014,25.24969]
[1777905586585,37.21,79481.85,8.7,-0.34354,0.00014,25.24969]
[1777905586600,37.21,79481.85,8.7,-0.34354,0.00014,25.24969]
[1777905586749,37.21,79481.85,8.7,-0.34354,0.00014,25.24969]
[1777905586779,37.21,79481.85,8.7,-0.34354,0.00014,25.24969]
[1777905586816,37.22,79486.46,8.7,-0.34287,0.00014,25.23281]
[1777905587060,37.22,79486.46,8.7,-0.34287,0.00014,25.23281]
[1777905587194,37.22,79486.46,8.7,-0.34287,0.00014,25.23281]
[1777905587367,37.22,79486.46,8.7,-0.34287,0.00014,25.23281]
[1777905587665,37.22,79486.46,8.7,-0.34287,0.00014,25.23281]
[1777905587736,37.22,79486.46,8.7,-0.34287,0.00014,25.23281]
[1777905587826,37.22,79500.67,8.7,-0.34083,0.00014,25.18021]
[1777905588353,37.22,79500.67,8.7,-0.34083,0.00014,25.18021]
[1777905588461,37.22,79508.0,8.7,-0.33978,0.00014,25.15287]
[1777905590902,37.22,79512.22,8.7,-0.33918,0.00014,25.13719]
[1777905590904,37.22,79512.22,8.7,-0.33918,0.00014,25.13719]
[1777905590921,37.22,79512.22,8.7,-0.33918,0.00014,25.13719]
[1777905596517,37.22,79517.25,8.7,-0.33848,0.00014,25.11883]
[1777905599569,37.22,79515.62,8.7,-0.33873,0.00014,25.12519]
[1777905606509,37.23,79520.45,8.7,-0.33806,0.00014,25.10763]
[1777905613636,37.24,79524.74,8.7,-0.33748,0.00014,25.09233]
[1777905616658,37.24,79516.59,8.7,-0.33866,0.00014,25.1235]
[1777905619231,37.24,79516.92,8.7,-0.33861,0.00014,25.12244]
[1777905621022,37.25,79509.63,8.7,-0.33966,0.00014,25.15002]
[1777905621035,37.25,79509.63,8.7,-0.33966,0.00014,25.15002]
[1777905621693,37.25,79499.34,8.7,-0.34114,0.00014,25.18849]
[1777905624578,37.25,79495.03,8.7,-0.34176,0.00014,25.20454]
[1777905625249,37.25,79490.99,8.7,-0.34234,0.00014,25.21948]
[1777905625297,37.25,79490.99,8.7,-0.34234,0.00014,25.21948]
[1777905625721,37.25,79482.55,8.7,-0.34356,0.00014,25.25049]
[1777905627810,37.25,79480.58,8.7,-0.34384,0.00014,25.25769]
[1777905628186,37.25,79479.36,8.7,-0.34401,0.00014,25.26212]
[1777905628941,37.25,79479.36,8.7,-0.34401,0.00014,25.26212]
[1777905630379,37.25,79477.27,8.7,-0.34431,0.00014,25.26968]
[1777905631193,37.25,79477.04,8.7,-0.34435,0.00014,25.27049]
[1777905635234,37.24,79471.99,8.7,-0.34505,0.00014,25.28498]
[1777905636119,37.24,79468.62,8.7,-0.34553,0.00014,25.29713]
[1777905638505,37.24,79461.35,8.7,-0.34658,0.00014,25.32321]
[1777905640064,37.24,79467.73,8.7,-0.34565,0.00014,25.30009]
[1777905644655,37.24,79475.31,8.7,-0.34455,0.00014,25.27242]
[1777905649896,37.24,79483.34,8.7,-0.34339,0.00014,25.24299]
[1777905650173,37.24,79483.34,8.7,-0.34339,0.00014,25.24299]
[1777905650221,37.24,79483.34,8.7,-0.34339,0.00014,25.24299]
[1777905650244,37.24,79483.34,8.7,-0.34339,0.00014,25.24299]
[1777905650585,37.24,79483.34,8.7,-0.34339,0.00014,25.24299]
[1777905650903,37.24,79495.57,8.7,-0.34163,0.00014,25.19791]
[1777905651379,37.24,79495.57,8.7,-0.34163,0.00014,25.19791]
[1777905651745,37.24,79495.57,8.7,-0.34163,0.00014,25.19791]
[1777905651910,37.24,79507.14,8.7,-0.33998,0.00014,25.15485]
[1777905652007,37.24,79507.14,8.7,-0.33998,0.00014,25.15485]
[1777905652523,37.24,79507.14,8.7,-0.33998,0.00014,25.15485]
[1777905654477,37.24,79511.58,8.7,-0.33934,0.00014,25.13833]
[1777905659966,37.24,79510.7,8.7,-0.33948,0.00014,25.14206]
[1777905660602,37.24,79510.7,8.7,-0.33948,0.00014,25.14206]
[1777905663994,37.25,79518.48,8.7,-0.33838,0.00014,25.11306]
[1777905666008,37.25,79526.4,8.7,-0.33726,0.00014,25.08321]
[1777905671043,37.25,79522.64,8.7,-0.33781,0.00014,25.09809]
[1777905673057,37.26,79509.38,8.7,-0.33972,0.00014,25.14827]
[1777905676818,37.26,79509.68,8.7,-0.33968,0.00014,25.14729]
[1777905677659,37.26,79508.69,8.7,-0.33983,0.00014,25.15113]
[1777905680810,37.26,79505.24,8.7,-0.34033,0.00014,25.16414]
[1777905682444,37.26,79510.63,8.7,-0.33956,0.00014,25.14408]
[1777905684586,37.26,79513.78,8.7,-0.33911,0.00014,25.13238]
[1777905685060,37.26,79515.1,8.7,-0.33893,0.00014,25.12757]
[1777905685071,37.26,79515.1,8.7,-0.33893,0.00014,25.12757]
[1777905685752,37.26,79515.1,8.7,-0.33893,0.00014,25.12757]
[1777905687823,37.26,79526.57,8.7,-0.33729,0.00014,25.08427]
[1777905687955,37.26,79526.57,8.7,-0.33729,0.00014,25.08427]
[1777905688027,37.26,79526.57,8.7,-0.33729,0.00014,25.08427]
[1777905688034,37.26,79526.57,8.7,-0.33729,0.00014,25.08427]
[1777905688297,37.27,79528.44,8.7,-0.33703,0.00014,25.07738]
[1777905688580,37.27,79528.44,8.7,-0.33703,0.00014,25.07738]
[1777905688903,37.27,79528.44,8.7,-0.33703,0.00014,25.07738]
[1777905688971,37.27,79528.44,8.7,-0.33703,0.00014,25.07738]
[1777905688896,37.27,79535.17,8.7,-0.33608,0.00014,25.05182]
[1777905689725,37.27,79535.17,8.7,-0.33608,0.00014,25.05182]
[1777905689940,37.27,79554.51,8.7,-0.33332,0.00014,24.97717]
[1777905690960,37.27,79554.51,8.7,-0.33332,0.00014,24.97717]
[1777905690999,37.27,79554.51,8.7,-0.33332,0.00014,24.97717]
[1777905691178,37.27,79559.78,8.7,-0.33258,0.00014,24.95664]
[1777905691614,37.27,79559.78,8.7,-0.33258,0.00014,24.95664]
[1777905691787,37.27,79559.78,8.7,-0.33258,0.00014,24.95664]
[1777905691981,37.27,79559.78,8.7,-0.33258,0.00014,24.95664]
[1777905691828,37.27,79561.73,8.7,-0.33228,0.00014,24.94536]
[1777905692087,37.27,79561.73,8.7,-0.33228,0.00014,24.94536]
[1777905692846,37.27,79561.73,8.7,-0.33228,0.00014,24.94536]
[1777905692849,37.27,79561.73,8.7,-0.33228,0.00014,24.94536]
[1777905692906,37.27,79569.15,8.7,-0.33123,0.00014,24.91611]
[1777905693466,37.27,79569.15,8.7,-0.33123,0.00014,24.91611]
[1777905694433,37.26,79573.44,8.7,-0.33058,0.00014,24.89812]
[1777905694457,37.26,79573.44,8.7,-0.33058,0.00014,24.89812]
[1777905694483,37.26,79573.44,8.7,-0.33058,0.00014,24.89812]
[1777905694847,37.26,79573.44,8.7,-0.33058,0.00014,24.89812]
[1777905694949,37.25,79577.44,8.7,-0.32999,0.00014,24.88137]
[1777905695329,37.25,79577.44,8.7,-0.32999,0.00014,24.88137]
[1777905695584,37.25,79577.44,8.7,-0.32999,0.00014,24.88137]
[1777905695644,37.26,79568.09,8.7,-0.33135,0.00014,24.91942]
[1777905696689,37.26,79558.02,8.7,-0.33278,0.00014,24.95895]
[1777905698022,37.26,79556.31,8.7,-0.33302,0.00014,24.96566]
[1777905699295,37.26,79560.8,8.7,-0.33239,0.00014,24.94818]
[1777905700064,37.26,79566.78,8.7,-0.33154,0.00014,24.9248]
[1777905700365,37.26,79566.78,8.7,-0.33154,0.00014,24.9248]
[1777905701398,37.26,79568.97,8.7,-0.33123,0.00014,24.91626]
[1777905702134,37.26,79569.01,8.7,-0.33123,0.00014,24.91619]
[1777905703266,37.26,79567.89,8.7,-0.33139,0.00014,24.92057]
[1777905703848,37.26,79567.89,8.7,-0.33139,0.00014,24.92057]
[1777905704371,37.26,79567.25,8.7,-0.33148,0.00014,24.92317]
[1777905708764,37.27,79561.53,8.7,-0.3323,0.00014,24.94585]
[1777905708786,37.27,79561.53,8.7,-0.3323,0.00014,24.94585]
[1777905708821,37.27,79561.53,8.7,-0.3323,0.00014,24.94585]
[1777905708853,37.27,79561.53,8.7,-0.3323,0.00014,24.94585]
[1777905708900,37.27,79561.53,8.7,-0.3323,0.00014,24.94585]
[1777905708910,37.27,79561.53,8.7,-0.3323,0.00014,24.94585]
[1777905710319,37.27,79549.71,8.7,-0.33399,0.00014,24.99202]
[1777905712187,37.27,79551.4,8.7,-0.33375,0.00014,24.98549]
[1777905712260,37.27,79551.4,8.7,-0.33375,0.00014,24.98549]
[1777905712295,37.27,79551.4,8.7,-0.33375,0.00014,24.98549]
[1777905714248,37.27,79555.89,8.7,-0.33311,0.00014,24.96809]
[1777905716361,37.27,79566.91,8.7,-0.33155,0.00014,24.92517]
[1777905718166,37.27,79567.77,8.7,-0.33143,0.00014,24.92187]
[1777905718439,37.27,79567.77,8.7,-0.33143,0.00014,24.92187]
[1777905718443,37.27,79567.77,8.7,-0.33143,0.00014,24.92187]
[1777905718462,37.27,79567.77,8.7,-0.33143,0.00014,24.92187]
[1777905718491,37.27,79568.15,8.7,-0.33138,0.00014,24.92046]
[1777905719681,37.27,79568.15,8.7,-0.33138,0.00014,24.92046]
[1777905720548,37.27,79573.26,8.7,-0.33065,0.00014,24.90021]
[1777905721533,37.26,79575.14,8.7,-0.33036,0.00014,24.89186]
[1777905723018,37.25,79575.16,8.7,-0.33033,0.00014,24.89093]
[1777905723102,37.25,79575.16,8.7,-0.33033,0.00014,24.89093]
[1777905723262,37.25,79576.94,8.7,-0.33005,0.00014,24.88306]
[1777905723322,37.25,79576.94,8.7,-0.33005,0.00014,24.88306]
[1777905723583,37.25,79576.94,8.7,-0.33005,0.00014,24.88306]
[1777905723594,37.25,79576.94,8.7,-0.33005,0.00014,24.88306]
[1777905723628,37.24,79574.24,8.7,-0.33041,0.00014,24.89329]
[1777905724807,37.24,79574.24,8.7,-0.33041,0.00014,24.89329]
[1777905724849,37.24,79562.93,8.7,-0.33202,0.00014,24.93794]
[1777905726858,37.24,79562.75,8.7,-0.33205,0.00014,24.93872]
[1777905727401,37.25,79562.42,8.7,-0.3321,0.00014,24.94008]
[1777905730597,37.25,79562.8,8.7,-0.33205,0.00014,24.93879]
[1777905731970,37.25,79565.56,8.7,-0.33166,0.00014,24.92803]
[1777905735106,37.25,79556.23,8.7,-0.333,0.00014,24.9648]
[1777905736015,37.25,79556.23,8.7,-0.333,0.00014,24.9648]
[1777905736575,37.25,79555.55,8.7,-0.33309,0.00014,24.9675]
[1777905738550,37.25,79561.26,8.7,-0.33229,0.00014,24.9453]
[1777905742398,37.25,79555.48,8.7,-0.33311,0.00014,24.9681]
[1777905742496,37.25,79555.48,8.7,-0.33311,0.00014,24.9681]
[1777905742601,37.25,79555.48,8.7,-0.33311,0.00014,24.9681]
[1777905742771,37.25,79555.48,8.7,-0.33311,0.00014,24.9681]
[1777905743572,37.25,79552.89,8.7,-0.33348,0.00014,24.97823]
[1777905743575,37.25,79547.82,8.7,-0.33421,0.00014,24.99793]
[1777905744299,37.25,79547.82,8.7,-0.33421,0.00014,24.99793]
[1777905744559,37.26,79542.62,8.7,-0.33495,0.00014,25.01821]
[1777905745214,37.26,79542.62,8.7,-0.33495,0.00014,25.01821]
[1777905745331,37.26,79542.62,8.7,-0.33495,0.00014,25.01821]
[1777905745527,37.26,79542.62,8.7,-0.33495,0.00014,25.01821]
[1777905748879,37.26,79552.75,8.7,-0.33351,0.00014,24.97905]
[1777905754098,37.26,79550.99,8.7,-0.33375,0.00014,24.98238]
[1777905757081,37.26,79558.99,8.7,-0.33262,0.00014,24.95132]
[1777905757177,37.26,79558.47,8.7,-0.33269,0.00014,24.95341]
[1777905757194,37.26,79558.47,8.7,-0.33269,0.00014,24.95341]
[1777905757196,37.26,79558.47,8.7,-0.33269,0.00014,24.95341]
[1777905757213,37.26,79558.47,8.7,-0.33269,0.00014,24.95341]
[1777905757652,37.26,79558.47,8.7,-0.33269,0.00014,24.95341]
[1777905757693,37.26,79558.47,8.7,-0.33269,0.00014,24.95341]
[1777905757795,37.26,79566.54,8.7,-0.33155,0.00014,24.92186]
[1777905760307,37.26,79572.26,8.7,-0.33075,0.00014,24.89953]
[1777905760979,37.26,79572.26,8.7,-0.33075,0.00014,24.89953]
[1777905764355,37.26,79568.92,8.7,-0.33123,0.00014,24.91309]
[1777905764832,37.26,79568.92,8.7,-0.33123,0.00014,24.91309]
[1777905764835,37.27,79570.16,8.7,-0.33106,0.00014,24.9083]
[1777905767955,37.26,79572.47,8.7,-0.33073,0.00014,24.899]
[1777905767965,37.26,79572.47,8.7,-0.33073,0.00014,24.899]
[1777905767986,37.26,79572.14,8.7,-0.33077,0.00014,24.90022]
[1777905770432,37.26,79566.16,8.7,-0.33161,0.00014,24.92362]
[1777905770440,37.26,79566.16,8.7,-0.33161,0.00014,24.92362]
[1777905770442,37.26,79566.16,8.7,-0.33161,0.00014,24.92362]
[1777905770468,37.26,79566.16,8.7,-0.33161,0.00014,24.92362]
[1777905770682,37.26,79566.16,8.7,-0.33161,0.00014,24.92362]
[1777905772024,37.26,79563.38,8.7,-0.33201,0.00014,24.93444]
[1777905780293,37.27,79556.94,8.7,-0.33294,0.00014,24.96015]
[1777905782368,37.27,79549.76,8.7,-0.33396,0.00014,24.98813]
[1777905782386,37.27,79549.76,8.7,-0.33396,0.00014,24.98813]
[1777905782651,37.27,79549.76,8.7,-0.33396,0.00014,24.98813]
[1777905784578,37.27,79552.95,8.7,-0.33351,0.00014,24.9758]
[1777905784638,37.27,79552.95,8.7,-0.33351,0.00014,24.9758]
[1777905784695,37.27,79552.95,8.7,-0.33351,0.00014,24.9758]
[1777905785890,37.27,79558.26,8.7,-0.33276,0.00014,24.95516]
[1777905789719,37.27,79563.2,8.7,-0.33205,0.00014,24.93563]
[1777905791081,37.26,79561.4,8.7,-0.3323,0.00014,24.94258]
[1777905791230,37.26,79559.54,8.7,-0.33256,0.00014,24.94976]
[1777905791512,37.26,79559.54,8.7,-0.33256,0.00014,24.94976]
[1777905791554,37.26,79559.54,8.7,-0.33256,0.00014,24.94976]
[1777905791587,37.26,79559.54,8.7,-0.33256,0.00014,24.94976]
[1777905791599,37.26,79559.54,8.7,-0.33256,0.00014,24.94976]
[1777905791975,37.26,79559.54,8.7,-0.33256,0.00014,24.94976]
[1777905792025,37.26,79542.83,8.7,-0.33494,0.00014,25.01464]
[1777905792494,37.26,79542.83,8.7,-0.33494,0.00014,25.01464]
[1777905792597,37.26,79542.83,8.7,-0.33494,0.00014,25.01464]
[1777905792834,37.26,79542.83,8.7,-0.33494,0.00014,25.01464]
[1777905792903,37.26,79534.15,8.7,-0.33617,0.00014,25.04797]
[1777905793910,37.27,79525.86,8.7,-0.33736,0.00014,25.07965]
[1777905795061,37.27,79525.86,8.7,-0.33736,0.00014,25.07965]
[1777905798098,37.27,79525.63,8.7,-0.3374,0.00014,25.08068]
[1777905798126,37.27,79525.63,8.7,-0.3374,0.00014,25.08068]
[1777905798945,37.27,79527.48,8.7,-0.33714,0.00014,25.07382]
[1777905801037,37.27,79526.97,8.7,-0.33722,0.00014,25.07589]
[1777905802060,37.27,79530.08,8.7,-0.33678,0.00014,25.06417]
[1777905801966,37.27,79538.37,8.7,-0.3356,0.00014,25.03261]
[1777905802294,37.27,79538.37,8.7,-0.3356,0.00014,25.03261]
[1777905802959,37.27,79538.37,8.7,-0.3356,0.00014,25.03261]
[1777905803979,37.27,79521.46,8.7,-0.33802,0.00014,25.09736]
[1777905804731,37.27,79521.46,8.7,-0.33802,0.00014,25.09736]
[1777905804852,37.27,79521.46,8.7,-0.33802,0.00014,25.09736]
[1777905804987,37.28,79528.83,8.7,-0.33698,0.00014,25.0695]
[1777905805755,37.28,79528.83,8.7,-0.33698,0.00014,25.0695]
[1777905805810,37.28,79528.83,8.7,-0.33698,0.00014,25.0695]
[1777905805993,37.28,79532.26,8.7,-0.33649,0.00014,25.05638]
[1777905808117,37.28,79531.75,8.7,-0.33656,0.00014,25.05847]
[1777905809018,37.28,79532.97,8.7,-0.33639,0.00014,25.05392]
[1777905809255,37.28,79532.97,8.7,-0.33639,0.00014,25.05392]
[1777905810867,37.28,79534.45,8.7,-0.33618,0.00014,25.04823]
[1777905810941,37.28,79534.45,8.7,-0.33618,0.00014,25.04823]
[1777905811033,37.28,79542.81,8.7,-0.33497,0.00014,25.0124]
[1777905816067,37.28,79546.79,8.7,-0.33441,0.00014,24.99709]
[1777905819850,37.28,79549.79,8.7,-0.33398,0.00014,24.98555]
[1777905819878,37.28,79549.79,8.7,-0.33398,0.00014,24.98555]
[1777905820094,37.28,79549.79,8.7,-0.33398,0.00014,24.98555]
[1777905821506,37.28,79559.08,8.7,-0.33266,0.00014,24.9495]
[1777905822890,37.28,79557.25,8.7,-0.33293,0.00014,24.95669]
[1777905823841,37.28,79557.24,8.7,-0.33293,0.00014,24.95678]
[1777905824017,37.28,79557.24,8.7,-0.33293,0.00014,24.95678]
[1777905824021,37.28,79557.24,8.7,-0.33293,0.00014,24.95678]
[1777905824024,37.28,79557.24,8.7,-0.33293,0.00014,24.95678]
[1777905825764,37.28,79559.09,8.7,-0.33267,0.00014,24.94967]
[1777905827573,37.28,79559.26,8.7,-0.33265,0.00014,24.94912]
[1777905827824,37.28,79559.26,8.7,-0.33265,0.00014,24.94912]
[1777905828533,37.28,79556.06,8.7,-0.33311,0.00014,24.96165]
[1777905831593,37.28,79548.7,8.7,-0.33415,0.00014,24.99029]
[1777905837214,37.28,79552.61,8.7,-0.3336,0.00014,24.9753]
[1777905838990,37.28,79552.61,8.7,-0.3336,0.00014,24.9753]
[1777905844264,37.29,79547.06,8.7,-0.3344,0.00014,24.99704]
[1777905846464,37.29,79549.11,8.7,-0.33411,0.00014,24.98915]
[1777905846553,37.29,79549.11,8.7,-0.33411,0.00014,24.98915]
[1777905847286,37.29,79552.19,8.7,-0.33367,0.00014,24.97726]
[1777905847987,37.29,79552.19,8.7,-0.33367,0.00014,24.97726]
[1777905848312,37.29,79557.84,8.7,-0.33287,0.00014,24.95533]
[1777905848356,37.29,79557.84,8.7,-0.33287,0.00014,24.95533]
[1777905848369,37.29,79559.69,8.7,-0.33261,0.00014,24.94812]
[1777905849425,37.29,79559.69,8.7,-0.33261,0.00014,24.94812]
[1777905849514,37.29,79559.69,8.7,-0.33261,0.00014,24.94812]
[1777905849540,37.29,79559.69,8.7,-0.33261,0.00014,24.94812]
[1777905849615,37.29,79559.69,8.7,-0.33261,0.00014,24.94812]
[1777905849733,37.29,79559.69,8.7,-0.33261,0.00014,24.94812]
[1777905849746,37.29,79566.42,8.7,-0.33165,0.00014,24.92171]
[1777905850585,37.29,79566.42,8.7,-0.33165,0.00014,24.92171]
[1777905850630,37.29,79554.31,8.7,-0.33338,0.00014,24.96908]
[1777905851313,37.29,79545.14,8.7,-0.33468,0.00014,25.00458]
[1777905852569,37.29,79545.14,8.7,-0.33468,0.00014,25.00458]
[1777905853123,37.29,79545.14,8.7,-0.33468,0.00014,25.00458]
[1777905854774,37.29,79550.59,8.7,-0.33391,0.00014,24.98356]
[1777905854783,37.29,79550.59,8.7,-0.33391,0.00014,24.98356]
[1777905854852,37.29,79558.06,8.7,-0.33285,0.00014,24.95458]
[1777905860376,37.29,79559.42,8.7,-0.33267,0.00014,24.94966]
[1777905865940,37.29,79560.75,8.7,-0.33248,0.00014,24.9447]
[1777905865979,37.29,79560.75,8.7,-0.33248,0.00014,24.9447]
[1777905866031,37.29,79561.3,8.7,-0.33241,0.00014,24.94261]
[1777905866925,37.29,79561.3,8.7,-0.33241,0.00014,24.94261]
[1777905867026,37.29,79565.62,8.7,-0.33179,0.00014,24.92558]
[1777905869708,37.29,79568.48,8.7,-0.33139,0.00014,24.91451]
[1777905869746,37.29,79568.9,8.7,-0.33134,0.00014,24.91294]
[1777905870912,37.29,79568.9,8.7,-0.33134,0.00014,24.91294]
[1777905870936,37.29,79567.85,8.7,-0.33148,0.00014,24.91696]
[1777905872587,37.29,79562.68,8.7,-0.3322,0.00014,24.93352]
[1777905873727,37.29,79560.37,8.7,-0.33252,0.00014,24.94258]
[1777905879509,37.3,79555.87,8.7,-0.33317,0.00014,24.9604]
[1777905882822,37.3,79554.14,8.7,-0.33342,0.00014,24.9672]
[1777905882921,37.3,79554.14,8.7,-0.33342,0.00014,24.9672]
[1777905883129,37.3,79554.14,8.7,-0.33342,0.00014,24.9672]
[1777905883164,37.3,79554.14,8.7,-0.33342,0.00014,24.9672]
[1777905883586,37.3,79552.86,8.7,-0.3336,0.00014,24.9722]
[1777905884118,37.3,79552.86,8.7,-0.3336,0.00014,24.9722]
[1777905884129,37.3,79534.25,8.7,-0.33625,0.00014,25.04387]
[1777905884442,37.3,79534.25,8.7,-0.33625,0.00014,25.04387]
[1777905884659,37.3,79534.25,8.7,-0.33625,0.00014,25.04387]
[1777905884703,37.3,79534.25,8.7,-0.33625,0.00014,25.04387]
[1777905884723,37.3,79534.25,8.7,-0.33625,0.00014,25.04387]
[1777905884731,37.3,79534.25,8.7,-0.33625,0.00014,25.04387]
[1777905884813,37.3,79534.25,8.7,-0.33625,0.00014,25.04387]
[1777905884897,37.3,79534.25,8.7,-0.33625,0.00014,25.04387]
[1777905885018,37.3,79534.25,8.7,-0.33625,0.00014,25.04387]
[1777905885095,37.3,79522.0,8.7,-0.338,0.00014,25.0904]
[1777905885573,37.3,79522.0,8.7,-0.338,0.00014,25.0904]
[1777905885825,37.3,79522.0,8.7,-0.338,0.00014,25.0904]
[1777905886175,37.3,79522.0,8.7,-0.338,0.00014,25.0904]
[1777905885840,37.3,79513.08,8.7,-0.33928,0.00014,25.12409]
[1777905886309,37.3,79513.08,8.7,-0.33928,0.00014,25.12409]
[1777905886577,37.3,79513.08,8.7,-0.33928,0.00014,25.12409]
[1777905886992,37.3,79513.08,8.7,-0.33928,0.00014,25.12409]
[1777905889152,37.3,79521.14,8.7,-0.33813,0.00014,25.09391]
[1777905889288,37.3,79523.37,8.7,-0.33782,0.00014,25.08557]
[1777905889578,37.3,79523.37,8.7,-0.33782,0.00014,25.08557]
[1777905893765,37.31,79529.3,8.7,-0.33699,0.00014,25.06354]
[1777905899649,37.31,79530.02,8.7,-0.33691,0.00014,25.06168]
[1777905900377,37.31,79530.02,8.7,-0.33691,0.00014,25.06168]
[1777905900595,37.31,79530.02,8.7,-0.33691,0.00014,25.06168]
[1777905901237,37.31,79530.02,8.7,-0.33691,0.00014,25.06168]
[1777905902090,37.31,79533.61,8.7,-0.33641,0.00014,25.04813]
[1777905902189,37.31,79533.61,8.7,-0.33641,0.00014,25.04813]
[1777905902671,37.32,79543.55,8.7,-0.335,0.00014,25.01017]
[1777905904891,37.32,79547.73,8.7,-0.3344,0.00014,24.99406]
[1777905904892,37.32,79547.73,8.7,-0.3344,0.00014,24.99406]
[1777905904905,37.32,79547.73,8.7,-0.3344,0.00014,24.99406]
[1777905904918,37.32,79547.73,8.7,-0.3344,0.00014,24.99406]
[1777905905260,37.32,79548.63,8.7,-0.33427,0.00014,24.9906]
[1777905905897,37.32,79548.63,8.7,-0.33427,0.00014,24.9906]
[1777905906148,37.32,79548.63,8.7,-0.33427,0.00014,24.9906]
[1777905906222,37.32,79560.79,8.7,-0.33255,0.00014,24.94341]
[1777905910727,37.32,79568.42,8.7,-0.33148,0.00014,24.91389]
[1777905911802,37.32,79568.42,8.7,-0.33148,0.00014,24.91389]
[1777905911806,37.32,79568.42,8.7,-0.33148,0.00014,24.91389]
[1777905911876,37.32,79568.42,8.7,-0.33148,0.00014,24.91389]
[1777905913227,37.32,79569.22,8.7,-0.33137,0.00014,24.91083]
[1777905913354,37.32,79575.77,8.7,-0.33044,0.00014,24.88509]
[1777905913748,37.32,79579.66,8.7,-0.3299,0.00014,24.86978]
[1777905916482,37.32,79581.45,8.7,-0.32964,0.00014,24.86256]
[1777905917388,37.32,79579.25,8.7,-0.32995,0.00014,24.87121]
[1777905917932,37.32,79579.25,8.7,-0.32995,0.00014,24.87121]
[1777905918031,37.32,79573.68,8.7,-0.33073,0.00014,24.89313]
[1777905918522,37.32,79573.68,8.7,-0.33073,0.00014,24.89313]
[1777905923441,37.32,79577.91,8.7,-0.33015,0.00014,24.8769]
[1777905923772,37.32,79577.91,8.7,-0.33015,0.00014,24.8769]
[1777905923907,37.32,79577.91,8.7,-0.33015,0.00014,24.8769]
[1777905924055,37.32,79577.91,8.7,-0.33015,0.00014,24.8769]
[1777905924108,37.32,79581.93,8.7,-0.32958,0.00014,24.8611]
[1777905926839,37.32,79589.51,8.7,-0.3285,0.00014,24.83035]
[1777905927405,37.32,79589.51,8.7,-0.3285,0.00014,24.83035]
[1777905927493,37.32,79589.51,8.7,-0.3285,0.00014,24.83035]
[1777905929233,37.31,79594.41,8.7,-0.32779,0.00014,24.81032]
[1777905929845,37.31,79595.1,8.7,-0.32768,0.00014,24.8073]
[1777905930444,37.31,79596.46,8.7,-0.32749,0.00014,24.80162]
[1777905930814,37.31,79596.46,8.7,-0.32749,0.00014,24.80162]
[1777905931124,37.31,79596.46,8.7,-0.32749,0.00014,24.80162]
[1777905931425,37.31,79596.92,8.7,-0.3274,0.00014,24.79586]
[1777905931586,37.31,79596.92,8.7,-0.3274,0.00014,24.79586]
[1777905931654,37.31,79596.92,8.7,-0.3274,0.00014,24.79586]
[1777905931749,37.31,79596.92,8.7,-0.3274,0.00014,24.79586]
[1777905931931,37.31,79596.92,8.7,-0.3274,0.00014,24.79586]
[1777905931965,37.31,79596.92,8.7,-0.3274,0.00014,24.79586]
[1777905932061,37.31,79596.92,8.7,-0.3274,0.00014,24.79586]
[1777905932240,37.31,79596.92,8.7,-0.3274,0.00014,24.79586]
[1777905932167,37.31,79610.17,8.7,-0.32553,0.00014,24.74225]
[1777905933126,37.31,79610.17,8.7,-0.32553,0.00014,24.74225]
[1777905933146,37.31,79610.17,8.7,-0.32553,0.00014,24.74225]
[1777905933189,37.31,79618.87,8.7,-0.32431,0.00014,24.70689]
[1777905933580,37.31,79618.87,8.7,-0.32431,0.00014,24.70689]
[1777905933672,37.31,79618.87,8.7,-0.32431,0.00014,24.70689]
[1777905933725,37.31,79618.87,8.7,-0.32431,0.00014,24.70689]
[1777905934044,37.31,79618.87,8.7,-0.32431,0.00014,24.70689]
[1777905934136,37.31,79618.87,8.7,-0.32431,0.00014,24.70689]
[1777905934187,37.31,79618.87,8.7,-0.32431,0.00014,24.70689]
[1777905934297,37.31,79625.17,8.7,-0.32343,0.00014,24.68118]
[1777905934497,37.31,79625.17,8.7,-0.32343,0.00014,24.68118]
[1777905934629,37.31,79625.17,8.7,-0.32343,0.00014,24.68118]
[1777905934845,37.31,79625.17,8.7,-0.32343,0.00014,24.68118]
[1777905934947,37.31,79625.17,8.7,-0.32343,0.00014,24.68118]
[1777905935160,37.31,79625.17,8.7,-0.32343,0.00014,24.68118]
[1777905935252,37.31,79645.69,8.7,-0.32056,0.00014,24.59648]
[1777905935363,37.31,79645.69,8.7,-0.32056,0.00014,24.59648]
[1777905935415,37.31,79645.69,8.7,-0.32056,0.00014,24.59648]
[1777905935641,37.31,79645.69,8.7,-0.32056,0.00014,24.59648]
[1777905936118,37.31,79645.69,8.7,-0.32056,0.00014,24.59648]
[1777905936192,37.31,79645.69,8.7,-0.32056,0.00014,24.59648]
[1777905936200,37.31,79657.46,8.7,-0.31892,0.00014,24.54745]
[1777905937198,37.31,79657.46,8.7,-0.31892,0.00014,24.54745]
[1777905937216,37.31,79657.46,8.7,-0.31892,0.00014,24.54745]
[1777905938165,37.31,79661.4,8.7,-0.31838,0.00014,24.53089]
[1777905938189,37.31,79661.4,8.7,-0.31838,0.00014,24.53089]
[1777905938232,37.31,79666.98,8.7,-0.3176,0.00014,24.50736]
[1777905938631,37.31,79666.98,8.7,-0.3176,0.00014,24.50736]
[1777905939209,37.31,79666.98,8.7,-0.3176,0.00014,24.50736]
[1777905939182,37.31,79655.03,8.7,-0.31927,0.00014,24.55789]
[1777905939409,37.31,79655.03,8.7,-0.31927,0.00014,24.55789]
[1777905940029,37.31,79655.03,8.7,-0.31927,0.00014,24.55789]
[1777905940862,37.31,79654.07,8.7,-0.31941,0.00014,24.56211]
[1777905940864,37.31,79654.07,8.7,-0.31941,0.00014,24.56211]
[1777905940938,37.31,79655.76,8.7,-0.31917,0.00014,24.55501]
[1777905942309,37.32,79655.9,8.7,-0.31916,0.00014,24.55462]
[1777905944478,37.32,79658.85,8.7,-0.31876,0.00014,24.54265]
[1777905944682,37.32,79658.85,8.7,-0.31876,0.00014,24.54265]
[1777905945056,37.32,79658.85,8.7,-0.31876,0.00014,24.54265]
[1777905945605,37.32,79656.41,8.7,-0.31911,0.00014,24.5531]
[1777905945974,37.32,79648.04,8.7,-0.32028,0.00014,24.58828]
[1777905946403,37.32,79648.04,8.7,-0.32028,0.00014,24.58828]
[1777905946466,37.32,79648.04,8.7,-0.32028,0.00014,24.58828]
[1777905946500,37.32,79648.04,8.7,-0.32028,0.00014,24.58828]
[1777905946560,37.32,79648.04,8.7,-0.32028,0.00014,24.58828]
[1777905946984,37.32,79648.04,8.7,-0.32028,0.00014,24.58828]
[1777905947157,37.32,79648.04,8.7,-0.32028,0.00014,24.58828]
[1777905947258,37.32,79638.0,8.7,-0.32169,0.00014,24.63013]
[1777905947340,37.32,79638.0,8.7,-0.32169,0.00014,24.63013]
[1777905950009,37.32,79641.98,8.7,-0.32114,0.00014,24.6139]
[1777905950334,37.33,79644.6,8.7,-0.32078,0.00014,24.60316]
[1777905950876,37.33,79644.6,8.7,-0.32078,0.00014,24.60316]
[1777905951346,37.33,79649.93,8.7,-0.32004,0.00014,24.58111]
[1777905951733,37.33,79649.93,8.7,-0.32004,0.00014,24.58111]
[1777905951835,37.33,79649.93,8.7,-0.32004,0.00014,24.58111]
[1777905951911,37.33,79649.93,8.7,-0.32004,0.00014,24.58111]
[1777905951918,37.33,79649.93,8.7,-0.32004,0.00014,24.58111]
[1777905952027,37.33,79649.93,8.7,-0.32004,0.00014,24.58111]
[1777905952128,37.33,79655.94,8.7,-0.31921,0.00014,24.55615]
[1777905955039,37.33,79664.89,8.7,-0.31796,0.00014,24.51848]
[1777905956837,37.33,79667.36,8.7,-0.31762,0.00014,24.50806]
[1777905958528,37.33,79672.18,8.7,-0.31695,0.00014,24.48772]
[1777905964102,37.33,79663.95,8.7,-0.3181,0.00014,24.52267]
[1777905965298,37.33,79663.95,8.7,-0.3181,0.00014,24.52267]
[1777905965925,37.33,79670.38,8.7,-0.3172,0.00014,24.49552]
[1777905966731,37.33,79677.11,8.7,-0.31627,0.00014,24.46699]
[1777905969370,37.33,79679.6,8.7,-0.31593,0.00014,24.45655]
[1777905970245,37.33,79679.6,8.7,-0.31593,0.00014,24.45655]
[1777905971805,37.33,79683.3,8.7,-0.31542,0.00014,24.44089]
[1777905973709,37.33,79684.5,8.7,-0.31526,0.00014,24.43591]
[1777905973716,37.33,79684.5,8.7,-0.31526,0.00014,24.43591]
[1777905973718,37.33,79684.5,8.7,-0.31526,0.00014,24.43591]
[1777905974113,37.33,79684.5,8.7,-0.31526,0.00014,24.43591]
[1777905974172,37.33,79691.73,8.7,-0.31426,0.00014,24.40502]
[1777905974816,37.33,79691.73,8.7,-0.31426,0.00014,24.40502]
[1777905976194,37.33,79696.89,8.7,-0.31355,0.00014,24.38269]
[1777905976265,37.33,79698.56,8.7,-0.31331,0.00014,24.37538]
[1777905978821,37.33,79698.72,8.7,-0.31329,0.00014,24.37472]
[1777905978901,37.33,79698.72,8.7,-0.31329,0.00014,24.37472]
[1777905978965,37.33,79698.72,8.7,-0.31329,0.00014,24.37472]
[1777905979253,37.33,79698.72,8.7,-0.31329,0.00014,24.37472]
[1777905979207,37.33,79690.43,8.7,-0.31444,0.00014,24.41039]
[1777905979433,37.33,79690.43,8.7,-0.31444,0.00014,24.41039]
[1777905980417,37.33,79687.82,8.7,-0.3148,0.00014,24.42166]
[1777905980482,37.33,79687.82,8.7,-0.3148,0.00014,24.42166]
[1777905981585,37.33,79686.5,8.7,-0.31498,0.00014,24.42739]
[1777905983274,37.33,79686.35,8.7,-0.315,0.00014,24.42799]
[1777905984413,37.33,79683.14,8.7,-0.31545,0.00014,24.44184]
[1777905984517,37.33,79683.14,8.7,-0.31545,0.00014,24.44184]
[1777905984911,37.33,79683.14,8.7,-0.31545,0.00014,24.44184]
[1777905985248,37.33,79667.94,8.7,-0.31756,0.00014,24.50642]
[1777905990284,37.33,79667.24,8.7,-0.31766,0.00014,24.50932]
[1777905991608,37.33,79664.46,8.7,-0.31802,0.00014,24.51725]
[1777905992965,37.33,79658.86,8.7,-0.3188,0.00014,24.5408]
[1777905993002,37.33,79658.86,8.7,-0.3188,0.00014,24.5408]
[1777905993081,37.33,79658.86,8.7,-0.3188,0.00014,24.5408]
[1777905993145,37.33,79658.86,8.7,-0.3188,0.00014,24.5408]
[1777905993163,37.33,79658.86,8.7,-0.3188,0.00014,24.5408]
[1777905993254,37.33,79658.86,8.7,-0.3188,0.00014,24.5408]
[1777905994853,37.33,79670.23,8.7,-0.31722,0.00014,24.49284]
[1777905996829,37.33,79672.72,8.7,-0.31688,0.00014,24.48233]
[1777905996844,37.33,79672.72,8.7,-0.31688,0.00014,24.48233]
[1777906001044,37.33,79674.05,8.7,-0.31669,0.00014,24.47676]
[1777906006398,37.33,79681.12,8.7,-0.31572,0.00014,24.44689]
[1777906008870,37.33,79681.48,8.7,-0.31567,0.00014,24.4454]
[1777906010427,37.34,79671.66,8.7,-0.31704,0.00014,24.48726]
[1777906013521,37.34,79666.9,8.7,-0.3177,0.00014,24.50742]
[1777906016417,37.34,79658.84,8.7,-0.31882,0.00014,24.54131]
[1777906017852,37.34,79657.05,8.7,-0.31907,0.00014,24.54878]
[1777906017862,37.34,79657.05,8.7,-0.31907,0.00014,24.54878]
[1777906018711,37.33,79654.76,8.7,-0.31938,0.00014,24.55829]
[1777906019393,37.33,79652.28,8.7,-0.31973,0.00014,24.56861]
[1777906019720,37.33,79652.28,8.7,-0.31973,0.00014,24.56861]
[1777906021576,37.33,79651.89,8.7,-0.31978,0.00014,24.57018]
[1777906021665,37.33,79651.89,8.7,-0.31978,0.00014,24.57018]
[1777906022511,37.33,79660.87,8.7,-0.31852,0.00014,24.53244]
[1777906023622,37.33,79660.87,8.7,-0.31852,0.00014,24.53244]
[1777906023801,37.33,79672.08,8.7,-0.31697,0.00014,24.48507]
[1777906025576,37.33,79674.61,8.7,-0.31661,0.00014,24.47434]
[1777906026496,37.33,79675.48,8.7,-0.31649,0.00014,24.4707]
[1777906027746,37.33,79674.03,8.7,-0.3167,0.00014,24.47688]
[1777906028903,37.33,79676.77,8.7,-0.31632,0.00014,24.46527]
[1777906028993,37.33,79676.77,8.7,-0.31632,0.00014,24.46527]
[1777906028999,37.33,79676.77,8.7,-0.31632,0.00014,24.46527]
[1777906029089,37.33,79676.77,8.7,-0.31632,0.00014,24.46527]
[1777906029196,37.33,79676.77,8.7,-0.31632,0.00014,24.46527]
[1777906030081,37.33,79678.23,8.7,-0.31612,0.00014,24.4591]
[1777906030583,37.33,79682.31,8.7,-0.31555,0.00014,24.44176]
[1777906031810,37.33,79682.35,8.7,-0.31555,0.00014,24.44164]
[1777906032805,37.33,79682.12,8.7,-0.31558,0.00014,24.44268]
[1777906035054,37.34,79684.97,8.7,-0.31519,0.00014,24.43061]
[1777906036275,37.34,79685.41,8.7,-0.31513,0.00014,24.42879]
[1777906040543,37.34,79687.65,8.7,-0.31483,0.00014,24.41952]
[1777906041297,37.34,79687.65,8.7,-0.31483,0.00014,24.41952]
[1777906042652,37.34,79698.83,8.7,-0.31329,0.00014,24.37172]
[1777906044200,37.34,79698.83,8.7,-0.31329,0.00014,24.37172]
[1777906044266,37.34,79698.83,8.7,-0.31329,0.00014,24.37172]
[1777906044365,37.34,79703.88,8.7,-0.3126,0.00014,24.35001]
[1777906044448,37.34,79703.88,8.7,-0.3126,0.00014,24.35001]
[1777906044924,37.34,79703.88,8.7,-0.3126,0.00014,24.35001]
[1777906045416,37.34,79707.18,8.7,-0.31214,0.00014,24.33561]
[1777906051255,37.34,79709.7,8.7,-0.31178,0.00014,24.32422]
[1777906057272,37.33,79714.18,8.7,-0.31113,0.00014,24.30037]
[1777906057279,37.33,79714.18,8.7,-0.31113,0.00014,24.30037]
[1777906058457,37.33,79717.62,8.7,-0.31065,0.00014,24.2852]
[1777906058710,37.33,79717.62,8.7,-0.31065,0.00014,24.2852]
[1777906060339,37.33,79718.29,8.7,-0.31055,0.00014,24.2822]
[1777906060619,37.33,79718.68,8.7,-0.3105,0.00014,24.28043]
[1777906060869,37.33,79718.68,8.7,-0.3105,0.00014,24.28043]
[1777906062102,37.33,79713.68,8.7,-0.31118,0.00014,24.30218]
[1777906063928,37.33,79716.53,8.7,-0.31079,0.00014,24.28958]
[1777906064384,37.33,79716.53,8.7,-0.31079,0.00014,24.28958]
[1777906065142,37.33,79718.03,8.7,-0.31058,0.00014,24.28296]
[1777906070850,37.32,79714.96,8.7,-0.31098,0.00014,24.29576]
[1777906071504,37.32,79714.96,8.7,-0.31098,0.00014,24.29576]
[1777906071514,37.32,79714.96,8.7,-0.31098,0.00014,24.29576]
[1777906071840,37.32,79714.96,8.7,-0.31098,0.00014,24.29576]
[1777906073098,37.32,79716.67,8.7,-0.31075,0.00014,24.28821]
[1777906073937,37.32,79716.6,8.7,-0.31075,0.00014,24.28844]
[1777906074551,37.32,79719.67,8.7,-0.31033,0.00014,24.27495]
[1777906075185,37.32,79719.67,8.7,-0.31033,0.00014,24.27495]
[1777906075338,37.32,79719.67,8.7,-0.31033,0.00014,24.27495]
[1777906075416,37.32,79719.67,8.7,-0.31033,0.00014,24.27495]
[1777906076094,37.32,79721.57,8.7,-0.31007,0.00014,24.26657]
[1777906076117,37.32,79721.57,8.7,-0.31007,0.00014,24.26657]
[1777906076409,37.32,79748.72,8.7,-0.30634,0.00014,24.14652]
[1777906076537,37.32,79748.72,8.7,-0.30634,0.00014,24.14652]
[1777906076588,37.32,79748.72,8.7,-0.30634,0.00014,24.14652]
[1777906077402,37.32,79748.72,8.7,-0.30634,0.00014,24.14652]
[1777906077309,37.32,79757.83,8.7,-0.3051,0.00014,24.10586]
[1777906078329,37.32,79765.48,8.7,-0.30406,0.00014,24.07159]
[1777906078463,37.32,79765.48,8.7,-0.30406,0.00014,24.07159]
[1777906080399,37.32,79765.56,8.7,-0.30405,0.00014,24.07136]
[1777906080475,37.33,79764.06,8.7,-0.30426,0.00014,24.07824]
[1777906082198,37.33,79762.6,8.7,-0.30446,0.00014,24.08494]
[1777906084086,37.33,79765.62,8.7,-0.30406,0.00014,24.07159]
[1777906084127,37.33,79765.62,8.7,-0.30406,0.00014,24.07159]
[1777906084229,37.33,79765.6,8.7,-0.30407,0.00014,24.07181]
[1777906084608,37.33,79765.6,8.7,-0.30407,0.00014,24.07181]
[1777906084649,37.33,79765.6,8.7,-0.30407,0.00014,24.07181]
[1777906085092,37.33,79765.6,8.7,-0.30407,0.00014,24.07181]
[1777906085153,37.33,79765.6,8.7,-0.30407,0.00014,24.07181]
[1777906085158,37.33,79765.6,8.7,-0.30407,0.00014,24.07181]
[1777906085207,37.33,79784.44,8.7,-0.3015,0.00014,23.98635]
[1777906085503,37.33,79784.44,8.7,-0.3015,0.00014,23.98635]
[1777906085566,37.33,79784.44,8.7,-0.3015,0.00014,23.98635]
[1777906085788,37.33,79784.44,8.7,-0.3015,0.00014,23.98635]
[1777906085849,37.33,79784.44,8.7,-0.3015,0.00014,23.98635]
[1777906086284,37.33,79772.06,8.7,-0.30318,0.00014,24.04248]
[1777906087059,37.33,79772.06,8.7,-0.30318,0.00014,24.04248]
[1777906087097,37.33,79772.06,8.7,-0.30318,0.00014,24.04248]
[1777906087183,37.33,79750.83,8.7,-0.30608,0.00014,24.13799]
[1777906087522,37.33,79750.83,8.7,-0.30608,0.00014,24.13799]
[1777906087639,37.33,79750.83,8.7,-0.30608,0.00014,24.13799]
[1777906087689,37.33,79750.83,8.7,-0.30608,0.00014,24.13799]
[1777906087758,37.33,79750.83,8.7,-0.30608,0.00014,24.13799]
[1777906088082,37.33,79750.83,8.7,-0.30608,0.00014,24.13799]
[1777906088240,37.33,79750.83,8.7,-0.30608,0.00014,24.13799]
[1777906088279,37.33,79750.83,8.7,-0.30608,0.00014,24.13799]
[1777906088367,37.33,79750.83,8.7,-0.30608,0.00014,24.13799]
[1777906088516,37.33,79736.79,8.7,-0.308,0.00014,24.20044]
[1777906088709,37.33,79736.79,8.7,-0.308,0.00014,24.20044]
[1777906089211,37.33,79758.53,8.7,-0.30503,0.00014,24.10363]
[1777906089818,37.33,79758.53,8.7,-0.30503,0.00014,24.10363]
[1777906089999,37.33,79758.53,8.7,-0.30503,0.00014,24.10363]
[1777906090332,37.33,79770.97,8.7,-0.30334,0.00014,24.04774]
[1777906091022,37.33,79770.97,8.7,-0.30334,0.00014,24.04774]
[1777906091090,37.33,79770.97,8.7,-0.30334,0.00014,24.04774]
[1777906091124,37.33,79770.97,8.7,-0.30334,0.00014,24.04774]
[1777906091182,37.33,79770.97,8.7,-0.30334,0.00014,24.04774]
[1777906091234,37.33,79770.97,8.7,-0.30334,0.00014,24.04774]
[1777906091363,37.33,79770.97,8.7,-0.30334,0.00014,24.04774]
[1777906091836,37.33,79775.14,8.7,-0.30278,0.00014,24.02904]
[1777906091932,37.33,79775.14,8.7,-0.30278,0.00014,24.02904]
[1777906092027,37.33,79785.18,8.7,-0.30142,0.00014,23.98361]
[1777906092742,37.33,79785.18,8.7,-0.30142,0.00014,23.98361]
[1777906093247,37.33,79787.46,8.7,-0.30112,0.00014,23.97344]
[1777906093932,37.33,79787.46,8.7,-0.30112,0.00014,23.97344]
[1777906094125,37.33,79787.46,8.7,-0.30112,0.00014,23.97344]
[1777906094156,37.33,79787.46,8.7,-0.30112,0.00014,23.97344]
[1777906094240,37.33,79787.46,8.7,-0.30112,0.00014,23.97344]
[1777906094402,37.33,79787.46,8.7,-0.30112,0.00014,23.97344]
[1777906094374,37.33,79797.9,8.7,-0.2997,0.00014,23.92563]
[1777906094838,37.33,79797.9,8.7,-0.2997,0.00014,23.92563]
[1777906095351,37.33,79797.9,8.7,-0.2997,0.00014,23.92563]
[1777906095440,37.33,79828.77,8.7,-0.29554,0.00013,23.78254]
[1777906095501,37.33,79828.77,8.7,-0.29554,0.00013,23.78254]
[1777906095680,37.33,79828.77,8.7,-0.29554,0.00013,23.78254]
[1777906095895,37.33,79828.77,8.7,-0.29554,0.00013,23.78254]
[1777906096136,37.33,79828.77,8.7,-0.29554,0.00013,23.78254]
[1777906096210,37.33,79828.77,8.7,-0.29554,0.00013,23.78254]
[1777906096261,37.33,79828.77,8.7,-0.29554,0.00013,23.78254]
[1777906096285,37.33,79839.1,8.7,-0.29415,0.00013,23.734]
[1777906096706,37.33,79839.1,8.7,-0.29415,0.00013,23.734]
[1777906096711,37.33,79839.1,8.7,-0.29415,0.00013,23.734]
[1777906096745,37.33,79839.1,8.7,-0.29415,0.00013,23.734]
[1777906096975,37.33,79839.1,8.7,-0.29415,0.00013,23.734]
[1777906097163,37.33,79839.1,8.7,-0.29415,0.00013,23.734]
[1777906097354,37.33,79839.1,8.7,-0.29415,0.00013,23.734]
[1777906097484,37.33,79839.1,8.7,-0.29415,0.00013,23.734]
[1777906097384,37.33,79864.86,8.7,-0.2907,0.00013,23.61199]
[1777906097799,37.33,79864.86,8.7,-0.2907,0.00013,23.61199]
[1777906097858,37.33,79864.86,8.7,-0.2907,0.00013,23.61199]
[1777906098143,37.33,79864.86,8.7,-0.2907,0.00013,23.61199]
[1777906098394,37.33,79864.86,8.7,-0.2907,0.00013,23.61199]
[1777906098487,37.33,79952.01,8.7,-0.27921,0.00013,23.18725]
[1777906098604,37.33,79952.01,8.7,-0.27921,0.00013,23.18725]
[1777906098832,37.33,79952.01,8.7,-0.27921,0.00013,23.18725]
[1777906099011,37.33,79952.01,8.7,-0.27921,0.00013,23.18725]
[1777906099074,37.33,79952.01,8.7,-0.27921,0.00013,23.18725]
[1777906099405,37.33,79952.01,8.7,-0.27921,0.00013,23.18725]
[1777906099468,37.34,79974.71,8.7,-0.27632,0.00013,23.07614]
[1777906099852,37.34,79974.71,8.7,-0.27632,0.00013,23.07614]
[1777906100132,37.34,79974.71,8.7,-0.27632,0.00013,23.07614]
[1777906100184,37.34,79974.71,8.7,-0.27632,0.00013,23.07614]
[1777906100460,37.34,79974.71,8.7,-0.27632,0.00013,23.07614]
[1777906100920,37.34,79978.28,8.7,-0.27585,0.00013,23.05804]
[1777906101090,37.34,79978.28,8.7,-0.27585,0.00013,23.05804]
[1777906101350,37.34,79978.28,8.7,-0.27585,0.00013,23.05804]
[1777906101397,37.34,79978.28,8.7,-0.27585,0.00013,23.05804]
[1777906101411,37.34,79990.77,8.7,-0.27423,0.00013,22.99481]
[1777906101655,37.34,79990.77,8.7,-0.27423,0.00013,22.99481]
[1777906101829,37.34,79990.77,8.7,-0.27423,0.00013,22.99481]
[1777906101961,37.34,79990.77,8.7,-0.27423,0.00013,22.99481]
[1777906102116,37.34,79990.77,8.7,-0.27423,0.00013,22.99481]
[1777906102396,37.34,79987.77,8.7,-0.27462,0.00013,23.00995]
[1777906103202,37.34,79987.77,8.7,-0.27462,0.00013,23.00995]
[1777906103379,37.34,79987.77,8.7,-0.27462,0.00013,23.00995]
[1777906103393,37.34,79987.96,8.7,-0.2746,0.00013,23.00929]
[1777906103776,37.34,79987.96,8.7,-0.2746,0.00013,23.00929]
[1777906104150,37.34,80011.9,8.7,-0.27151,0.00013,22.88743]
[1777906104859,37.34,80011.9,8.7,-0.27151,0.00013,22.88743]
[1777906105014,37.34,80011.9,8.7,-0.27151,0.00013,22.88743]
[1777906105197,37.34,80011.9,8.7,-0.27151,0.00013,22.88743]
[1777906105273,37.34,80011.9,8.7,-0.27151,0.00013,22.88743]
[1777906105300,37.34,80011.9,8.7,-0.27151,0.00013,22.88743]
[1777906105593,37.35,80027.51,8.7,-0.26952,0.00013,22.80801]
[1777906105969,37.35,80027.51,8.7,-0.26952,0.00013,22.80801]
[1777906106417,37.35,80027.51,8.7,-0.26952,0.00013,22.80801]
[1777906106168,37.35,80075.2,8.7,-0.26348,0.00013,22.56161]
[1777906106484,37.35,80075.2,8.7,-0.26348,0.00013,22.56161]
[1777906106609,37.35,80075.2,8.7,-0.26348,0.00013,22.56161]
[1777906107026,37.35,80075.2,8.7,-0.26348,0.00013,22.56161]
[1777906107151,37.35,80075.2,8.7,-0.26348,0.00013,22.56161]
[1777906107265,37.35,80075.2,8.7,-0.26348,0.00013,22.56161]
[1777906107361,37.35,80075.2,8.7,-0.26348,0.00013,22.56161]
[1777906107454,37.35,80104.43,8.7,-0.25981,0.00013,22.40772]
[1777906107602,37.35,80104.43,8.7,-0.25981,0.00013,22.40772]
[1777906108382,37.35,80104.43,8.7,-0.25981,0.00013,22.40772]
[1777906108648,37.38,80101.12,8.7,-0.26036,0.00013,22.43144]
[1777906108827,37.38,80101.12,8.7,-0.26036,0.00013,22.43144]
[1777906109339,37.38,80101.12,8.7,-0.26036,0.00013,22.43144]
[1777906109497,37.38,80101.12,8.7,-0.26036,0.00013,22.43144]
[1777906109677,37.41,80105.46,8.7,-0.25995,0.00013,22.41429]
[1777906110453,37.41,80105.46,8.7,-0.25995,0.00013,22.41429]
[1777906111091,37.41,80100.61,8.7,-0.26056,0.00013,22.43997]
[1777906112263,37.44,80081.29,8.7,-0.26313,0.00013,22.54506]
[1777906112615,37.44,80081.29,8.7,-0.26313,0.00013,22.54506]
[1777906113889,37.46,80074.69,8.7,-0.26407,0.00013,22.58393]
[1777906114277,37.47,80084.24,8.7,-0.26295,0.00013,22.53784]
[1777906115148,37.47,80084.24,8.7,-0.26295,0.00013,22.53784]
[1777906115302,37.47,80084.24,8.7,-0.26295,0.00013,22.53784]
[1777906115395,37.49,80095.12,8.7,-0.26168,0.00013,22.48508]
[1777906115544,37.49,80095.12,8.7,-0.26168,0.00013,22.48508]
[1777906115793,37.49,80095.12,8.7,-0.26168,0.00013,22.48508]
[1777906115800,37.49,80095.12,8.7,-0.26168,0.00013,22.48508]
[1777906116054,37.49,80095.12,8.7,-0.26168,0.00013,22.48508]
[1777906116091,37.49,80095.12,8.7,-0.26168,0.00013,22.48508]
[1777906116149,37.49,80095.12,8.7,-0.26168,0.00013,22.48508]
[1777906116163,37.49,80095.12,8.7,-0.26168,0.00013,22.48508]
[1777906116252,37.49,80095.12,8.7,-0.26168,0.00013,22.48508]
[1777906116365,37.49,80095.12,8.7,-0.26168,0.00013,22.48508]
[1777906116384,37.49,80095.12,8.7,-0.26168,0.00013,22.48508]
[1777906116361,37.51,80118.34,8.7,-0.25888,0.00012,22.36744]
[1777906116760,37.51,80118.34,8.7,-0.25888,0.00012,22.36744]
[1777906116947,37.51,80118.34,8.7,-0.25888,0.00012,22.36744]
[1777906117461,37.51,80118.34,8.7,-0.25888,0.00012,22.36744]
[1777906117301,37.52,80155.95,8.7,-0.25422,0.00012,22.16732]
[1777906117514,37.52,80155.95,8.7,-0.25422,0.00012,22.16732]
[1777906118265,37.52,80155.95,8.7,-0.25422,0.00012,22.16732]
[1777906118308,37.52,80181.61,8.7,-0.25108,0.00012,22.02941]
[1777906118710,37.52,80181.61,8.7,-0.25108,0.00012,22.02941]
[1777906119316,37.52,80183.26,8.7,-0.25088,0.00012,22.02078]
[1777906120207,37.52,80183.26,8.7,-0.25088,0.00012,22.02078]
[1777906120487,37.52,80183.26,8.7,-0.25088,0.00012,22.02078]
[1777906121181,37.54,80177.71,8.7,-0.25166,0.00012,22.05509]
[1777906121215,37.54,80177.71,8.7,-0.25166,0.00012,22.05509]
[1777906121258,37.54,80177.71,8.7,-0.25166,0.00012,22.05509]
[1777906121463,37.55,80145.91,8.7,-0.25566,0.00012,22.22986]
[1777906121595,37.55,80145.91,8.7,-0.25566,0.00012,22.22986]
[1777906121787,37.55,80145.91,8.7,-0.25566,0.00012,22.22986]
[1777906121888,37.55,80145.91,8.7,-0.25566,0.00012,22.22986]
[1777906121920,37.55,80145.91,8.7,-0.25566,0.00012,22.22986]
[1777906122147,37.55,80145.91,8.7,-0.25566,0.00012,22.22986]
[1777906122174,37.55,80145.91,8.7,-0.25566,0.00012,22.22986]
[1777906122316,37.55,80145.91,8.7,-0.25566,0.00012,22.22986]
[1777906122429,37.55,80118.67,8.7,-0.25906,0.00012,22.37564]
[1777906122847,37.55,80118.67,8.7,-0.25906,0.00012,22.37564]
[1777906124349,37.56,80112.49,8.7,-0.25984,0.00012,22.40863]
[1777906126186,37.56,80112.31,8.7,-0.25987,0.00012,22.40972]
[1777906126272,37.56,80112.31,8.7,-0.25987,0.00012,22.40972]
[1777906126379,37.56,80112.31,8.7,-0.25987,0.00012,22.40972]
[1777906126415,37.56,80106.52,8.7,-0.2606,0.00013,22.44039]
[1777906127376,37.58,80095.39,8.7,-0.26211,0.00013,22.50418]
[1777906127681,37.58,80095.39,8.7,-0.26211,0.00013,22.50418]
[1777906127761,37.58,80095.39,8.7,-0.26211,0.00013,22.50418]
[1777906127850,37.58,80095.39,8.7,-0.26211,0.00013,22.50418]
[1777906127876,37.58,80095.39,8.7,-0.26211,0.00013,22.50418]
[1777906127882,37.58,80095.39,8.7,-0.26211,0.00013,22.50418]
[1777906127949,37.58,80095.39,8.7,-0.26211,0.00013,22.50418]
[1777906128063,37.58,80095.39,8.7,-0.26211,0.00013,22.50418]
[1777906128266,37.58,80095.39,8.7,-0.26211,0.00013,22.50418]
[1777906128328,37.58,80095.39,8.7,-0.26211,0.00013,22.50418]
[1777906128382,37.6,80086.31,8.7,-0.26336,0.00013,22.55646]
[1777906128833,37.6,80086.31,8.7,-0.26336,0.00013,22.55646]
[1777906130928,37.62,80087.93,8.7,-0.26326,0.00013,22.55239]
[1777906131109,37.62,80087.93,8.7,-0.26326,0.00013,22.55239]
[1777906131358,37.62,80087.93,8.7,-0.26326,0.00013,22.55239]
[1777906131670,37.64,80085.56,8.7,-0.26364,0.00013,22.56828]
[1777906131729,37.64,80085.56,8.7,-0.26364,0.00013,22.56828]
[1777906132313,37.64,80085.56,8.7,-0.26364,0.00013,22.56828]
[1777906132421,37.65,80067.77,8.7,-0.26595,0.00013,22.66392]
[1777906132831,37.65,80067.77,8.7,-0.26595,0.00013,22.66392]
[1777906134338,37.67,80073.8,8.7,-0.26527,0.00013,22.63586]
[1777906134343,37.67,80073.8,8.7,-0.26527,0.00013,22.63586]
[1777906134435,37.67,80088.78,8.7,-0.26339,0.00013,22.55834]
[1777906134991,37.67,80088.78,8.7,-0.26339,0.00013,22.55834]
[1777906135107,37.67,80088.78,8.7,-0.26339,0.00013,22.55834]
[1777906135440,37.67,80100.93,8.7,-0.26187,0.00013,22.49519]
[1777906136478,37.67,80100.93,8.7,-0.26187,0.00013,22.49519]
[1777906138544,37.67,80103.3,8.7,-0.2616,0.00013,22.48396]
[1777906139569,37.67,80102.58,8.7,-0.2617,0.00013,22.48815]
[1777906139626,37.67,80102.58,8.7,-0.2617,0.00013,22.48815]
[1777906140474,37.67,80102.58,8.7,-0.2617,0.00013,22.48815]
[1777906140481,37.69,80133.44,8.7,-0.25795,0.00012,22.32994]
[1777906140641,37.69,80133.44,8.7,-0.25795,0.00012,22.32994]
[1777906140715,37.69,80133.44,8.7,-0.25795,0.00012,22.32994]
[1777906140744,37.69,80133.44,8.7,-0.25795,0.00012,22.32994]
[1777906140871,37.69,80133.44,8.7,-0.25795,0.00012,22.32994]
[1777906141057,37.69,80133.44,8.7,-0.25795,0.00012,22.32994]
[1777906141487,37.69,80157.81,8.7,-0.25494,0.00012,22.20046]
[1777906141626,37.69,80157.81,8.7,-0.25494,0.00012,22.20046]
[1777906142186,37.69,80157.81,8.7,-0.25494,0.00012,22.20046]
[1777906142493,37.69,80165.32,8.7,-0.25402,0.00012,22.16033]
[1777906142892,37.69,80165.32,8.7,-0.25402,0.00012,22.16033]
[1777906143020,37.69,80165.32,8.7,-0.25402,0.00012,22.16033]
[1777906143501,37.69,80167.29,8.7,-0.25378,0.00012,22.14994]
[1777906144507,37.69,80167.29,8.7,-0.25378,0.00012,22.14994]
[1777906145939,37.71,80164.42,8.7,-0.2542,0.00012,22.16846]
[1777906147045,37.72,80164.42,8.7,-0.25426,0.00012,22.17117]
[1777906147176,37.72,80164.42,8.7,-0.25426,0.00012,22.17117]
[1777906147314,37.72,80164.42,8.7,-0.25426,0.00012,22.17117]
[1777906147392,37.72,80164.42,8.7,-0.25426,0.00012,22.17117]
[1777906147408,37.72,80164.42,8.7,-0.25426,0.00012,22.17117]
[1777906147532,37.72,80170.99,8.7,-0.25346,0.00012,22.13629]
[1777906147564,37.72,80170.99,8.7,-0.25346,0.00012,22.13629]
[1777906147623,37.72,80170.99,8.7,-0.25346,0.00012,22.13629]
[1777906148083,37.72,80170.99,8.7,-0.25346,0.00012,22.13629]
[1777906148849,37.73,80171.56,8.7,-0.25345,0.00012,22.1362]
[1777906149480,37.74,80166.32,8.7,-0.25416,0.00012,22.16714]
[1777906149670,37.74,80166.32,8.7,-0.25416,0.00012,22.16714]
[1777906149953,37.74,80166.32,8.7,-0.25416,0.00012,22.16714]
[1777906150387,37.74,80166.32,8.7,-0.25416,0.00012,22.16714]
[1777906150787,37.75,80159.05,8.7,-0.25512,0.00012,22.20911]
[1777906151398,37.75,80159.05,8.7,-0.25512,0.00012,22.20911]
[1777906151497,37.77,80160.38,8.7,-0.25502,0.00012,22.20476]
[1777906151620,37.77,80160.38,8.7,-0.25502,0.00012,22.20476]
[1777906152053,37.77,80160.38,8.7,-0.25502,0.00012,22.20476]
[1777906152058,37.77,80160.38,8.7,-0.25502,0.00012,22.20476]
[1777906152185,37.77,80160.38,8.7,-0.25502,0.00012,22.20476]
[1777906152519,37.77,80161.76,8.7,-0.25485,0.00012,22.19763]
[1777906152552,37.77,80161.76,8.7,-0.25485,0.00012,22.19763]
[1777906153391,37.78,80146.84,8.7,-0.25676,0.00012,22.27983]
[1777906154172,37.79,80136.77,8.7,-0.25805,0.00012,22.33515]
[1777906154921,37.79,80136.77,8.7,-0.25805,0.00012,22.33515]
[1777906156430,37.79,80119.82,8.7,-0.26018,0.00012,22.4257]
[1777906161612,37.8,80121.16,8.7,-0.26006,0.00012,22.42077]
[1777906161615,37.8,80121.16,8.7,-0.26006,0.00012,22.42077]
[1777906164943,37.81,80117.76,8.7,-0.2605,0.00012,22.43938]
[1777906165946,37.81,80123.68,8.7,-0.25977,0.00012,22.40839]
[1777906167681,37.81,80108.17,8.7,-0.2617,0.00012,22.48954]
[1777906168724,37.81,80108.17,8.7,-0.2617,0.00012,22.48954]
[1777906169843,37.81,80105.59,8.7,-0.26202,0.00012,22.50298]
[1777906170599,37.81,80105.91,8.7,-0.26198,0.00012,22.50121]
[1777906172856,37.81,80109.75,8.7,-0.26147,0.00012,22.47711]
[1777906173082,37.81,80109.75,8.7,-0.26147,0.00012,22.47711]
[1777906173168,37.81,80109.75,8.7,-0.26147,0.00012,22.47711]
[1777906173234,37.81,80109.75,8.7,-0.26147,0.00012,22.47711]
[1777906173368,37.81,80109.75,8.7,-0.26147,0.00012,22.47711]
[1777906173635,37.81,80109.75,8.7,-0.26147,0.00012,22.47711]
[1777906173717,37.81,80105.86,8.7,-0.26195,0.00012,22.49736]
[1777906173814,37.81,80105.86,8.7,-0.26195,0.00012,22.49736]
[1777906174125,37.81,80105.86,8.7,-0.26195,0.00012,22.49736]
[1777906174239,37.81,80105.86,8.7,-0.26195,0.00012,22.49736]
[1777906174528,37.81,80105.86,8.7,-0.26195,0.00012,22.49736]
[1777906174532,37.81,80105.86,8.7,-0.26195,0.00012,22.49736]
[1777906174543,37.81,80105.86,8.7,-0.26195,0.00012,22.49736]
[1777906174381,37.81,80049.63,8.7,-0.26901,0.00013,22.78691]
[1777906174588,37.81,80049.63,8.7,-0.26901,0.00013,22.78691]
[1777906174934,37.81,80049.63,8.7,-0.26901,0.00013,22.78691]
[1777906174964,37.81,80049.63,8.7,-0.26901,0.00013,22.78691]
[1777906174992,37.81,80049.63,8.7,-0.26901,0.00013,22.78691]
[1777906175223,37.81,80049.63,8.7,-0.26901,0.00013,22.78691]
[1777906175465,37.81,80049.63,8.7,-0.26901,0.00013,22.78691]
[1777906175550,37.81,80041.03,8.7,-0.2701,0.00013,22.83065]
[1777906175617,37.81,80041.03,8.7,-0.2701,0.00013,22.83065]
[1777906175625,37.81,80041.03,8.7,-0.2701,0.00013,22.83065]
[1777906175750,37.81,80041.03,8.7,-0.2701,0.00013,22.83065]
[1777906176241,37.81,80041.03,8.7,-0.2701,0.00013,22.83065]
[1777906176424,37.81,80030.46,8.7,-0.27144,0.00013,22.88414]
[1777906176588,37.81,80030.46,8.7,-0.27144,0.00013,22.88414]
[1777906176904,37.81,80030.46,8.7,-0.27144,0.00013,22.88414]
[1777906177126,37.81,80030.46,8.7,-0.27144,0.00013,22.88414]
[1777906177481,37.81,80030.46,8.7,-0.27144,0.00013,22.88414]
[1777906177494,37.81,80039.69,8.7,-0.27027,0.00013,22.83737]
[1777906178644,37.81,80042.31,8.7,-0.26994,0.00013,22.82408]
[1777906178820,37.81,80042.31,8.7,-0.26994,0.00013,22.82408]
[1777906178850,37.81,80042.31,8.7,-0.26994,0.00013,22.82408]
[1777906178986,37.81,80042.31,8.7,-0.26994,0.00013,22.82408]
[1777906179989,37.81,80044.34,8.7,-0.26968,0.00013,22.81374]
[1777906180728,37.81,80045.09,8.7,-0.26959,0.00013,22.80994]
[1777906180775,37.81,80045.09,8.7,-0.26959,0.00013,22.80994]
[1777906181081,37.81,80045.09,8.7,-0.26959,0.00013,22.80994]
[1777906181588,37.81,80040.23,8.7,-0.2702,0.00013,22.83462]
[1777906181916,37.81,80040.23,8.7,-0.2702,0.00013,22.83462]
[1777906182496,37.81,80040.23,8.7,-0.2702,0.00013,22.83462]
[1777906182541,37.81,80023.48,8.7,-0.27233,0.00013,22.91923]
[1777906183062,37.81,80023.48,8.7,-0.27233,0.00013,22.91923]
[1777906183199,37.81,80023.48,8.7,-0.27233,0.00013,22.91923]
[1777906183248,37.8,80005.15,8.7,-0.27466,0.00013,23.01104]
[1777906184239,37.8,80005.15,8.7,-0.27466,0.00013,23.01104]
[1777906184450,37.8,80005.15,8.7,-0.27466,0.00013,23.01104]
[1777906184512,37.8,79997.7,8.7,-0.27561,0.00013,23.04799]
[1777906184802,37.8,79997.7,8.7,-0.27561,0.00013,23.04799]
[1777906186421,37.8,79993.85,8.7,-0.27611,0.00013,23.06726]
[1777906189609,37.8,80006.5,8.7,-0.27448,0.00013,23.00403]
[1777906191589,37.8,80008.53,8.7,-0.27422,0.00013,22.99362]
[1777906192320,37.8,80008.46,8.7,-0.27422,0.00013,22.99374]
[1777906192677,37.8,80008.46,8.7,-0.27422,0.00013,22.99374]
[1777906194173,37.8,80006.25,8.7,-0.2745,0.00013,23.00455]
[1777906194567,37.8,80006.25,8.7,-0.2745,0.00013,23.00455]
[1777906196175,37.8,80009.17,8.7,-0.27412,0.00013,22.98969]
[1777906196290,37.8,80009.17,8.7,-0.27412,0.00013,22.98969]
[1777906196516,37.8,80008.99,8.7,-0.27414,0.00013,22.99048]
[1777906197004,37.8,80008.99,8.7,-0.27414,0.00013,22.99048]
[1777906197392,37.8,80008.99,8.7,-0.27414,0.00013,22.99048]
[1777906197625,37.8,80008.99,8.7,-0.27414,0.00013,22.99048]
[1777906197628,37.8,80020.41,8.7,-0.27268,0.00013,22.93301]
[1777906198017,37.8,80020.41,8.7,-0.27268,0.00013,22.93301]
[1777906199757,37.8,80021.99,8.7,-0.27247,0.00013,22.92494]
[1777906201547,37.8,80023.99,8.7,-0.27222,0.00013,22.91466]
[1777906201602,37.8,80023.99,8.7,-0.27222,0.00013,22.91466]
[1777906201784,37.8,80025.36,8.7,-0.27204,0.00013,22.90766]
[1777906201921,37.8,80025.36,8.7,-0.27204,0.00013,22.90766]
[1777906202070,37.8,80025.36,8.7,-0.27204,0.00013,22.90766]
[1777906202257,37.8,80025.36,8.7,-0.27204,0.00013,22.90766]
[1777906202699,37.8,80025.36,8.7,-0.27204,0.00013,22.90766]
[1777906202526,37.8,80040.51,8.7,-0.27011,0.00013,22.83096]
[1777906202756,37.8,80040.51,8.7,-0.27011,0.00013,22.83096]
[1777906203244,37.8,80040.51,8.7,-0.27011,0.00013,22.83096]
[1777906203399,37.8,80040.51,8.7,-0.27011,0.00013,22.83096]
[1777906203702,37.8,80058.62,8.7,-0.26782,0.00013,22.73871]
[1777906204673,37.8,80058.62,8.7,-0.26782,0.00013,22.73871]
[1777906204366,37.8,80073.39,8.7,-0.26596,0.00013,22.66306]
[1777906204893,37.8,80073.39,8.7,-0.26596,0.00013,22.66306]
[1777906204924,37.8,80073.39,8.7,-0.26596,0.00013,22.66306]
[1777906205023,37.8,80073.39,8.7,-0.26596,0.00013,22.66306]
[1777906205069,37.8,80073.39,8.7,-0.26596,0.00013,22.66306]
[1777906205720,37.8,80073.39,8.7,-0.26596,0.00013,22.66306]
[1777906205093,37.8,80078.44,8.7,-0.26533,0.00013,22.63723]
[1777906205764,37.8,80078.44,8.7,-0.26533,0.00013,22.63723]
[1777906206179,37.8,80078.44,8.7,-0.26533,0.00013,22.63723]
[1777906206546,37.8,80078.44,8.7,-0.26533,0.00013,22.63723]
[1777906207667,37.8,80082.38,8.7,-0.26484,0.00013,22.61691]
[1777906207681,37.8,80096.5,8.7,-0.26307,0.00012,22.54364]
[1777906207803,37.8,80096.5,8.7,-0.26307,0.00012,22.54364]
[1777906208163,37.8,80096.5,8.7,-0.26307,0.00012,22.54364]
[1777906208572,37.8,80096.5,8.7,-0.26307,0.00012,22.54364]
[1777906208589,37.8,80106.65,8.7,-0.2618,0.00012,22.49074]
[1777906209072,37.8,80106.65,8.7,-0.2618,0.00012,22.49074]
[1777906209428,37.8,80106.65,8.7,-0.2618,0.00012,22.49074]
[1777906209455,37.8,80106.65,8.7,-0.2618,0.00012,22.49074]
[1777906210040,37.79,80105.01,8.7,-0.262,0.00012,22.49924]
[1777906210075,37.79,80105.01,8.7,-0.262,0.00012,22.49924]
[1777906210254,37.79,80114.76,8.7,-0.26079,0.00012,22.44831]
[1777906210804,37.79,80114.76,8.7,-0.26079,0.00012,22.44831]
[1777906211616,37.79,80114.76,8.7,-0.26079,0.00012,22.44831]
[1777906211675,37.79,80114.76,8.7,-0.26079,0.00012,22.44831]
[1777906212078,37.79,80115.52,8.7,-0.26069,0.00012,22.44434]
[1777906212274,37.79,80115.52,8.7,-0.26069,0.00012,22.44434]
[1777906212290,37.79,80115.52,8.7,-0.26069,0.00012,22.44434]
[1777906212416,37.79,80115.52,8.7,-0.26069,0.00012,22.44434]
[1777906212590,37.79,80115.52,8.7,-0.26069,0.00012,22.44434]
[1777906212695,37.79,80120.71,8.7,-0.26005,0.00012,22.41718]
[1777906212919,37.79,80120.71,8.7,-0.26005,0.00012,22.41718]
[1777906213316,37.79,80120.71,8.7,-0.26005,0.00012,22.41718]
[1777906213366,37.79,80140.29,8.7,-0.25762,0.00012,22.31413]
[1777906218837,37.8,80141.5,8.7,-0.25748,0.00012,22.30802]
[1777906219659,37.8,80141.5,8.7,-0.25748,0.00012,22.30802]
[1777906220081,37.8,80144.25,8.7,-0.25714,0.00012,22.29356]
[1777906221442,37.8,80144.02,8.7,-0.25717,0.00012,22.29487]
[1777906223588,37.8,80136.83,8.7,-0.25806,0.00012,22.33296]
[1777906223719,37.8,80136.83,8.7,-0.25806,0.00012,22.33296]
[1777906224722,37.8,80154.23,8.7,-0.25592,0.00012,22.24102]
[1777906225392,37.8,80165.19,8.7,-0.25457,0.00012,22.18288]
[1777906226031,37.8,80165.19,8.7,-0.25457,0.00012,22.18288]
[1777906226662,37.8,80165.19,8.7,-0.25457,0.00012,22.18288]
[1777906227218,37.8,80166.6,8.7,-0.2544,0.00012,22.17556]
[1777906227700,37.8,80156.71,8.7,-0.25562,0.00012,22.22839]
[1777906228627,37.8,80146.25,8.7,-0.25692,0.00012,22.28399]
[1777906234373,37.8,80147.01,8.7,-0.25681,0.00012,22.2765]
[1777906235835,37.8,80140.72,8.7,-0.25759,0.00012,22.30992]
[1777906235924,37.8,80140.72,8.7,-0.25759,0.00012,22.30992]
[1777906236045,37.8,80140.72,8.7,-0.25759,0.00012,22.30992]
[1777906236396,37.8,80140.72,8.7,-0.25759,0.00012,22.30992]
[1777906236494,37.8,80127.02,8.7,-0.25929,0.00012,22.3822]
[1777906237687,37.8,80127.02,8.7,-0.25929,0.00012,22.3822]
[1777906238036,37.8,80123.88,8.7,-0.25968,0.00012,22.39874]
[1777906238368,37.8,80123.88,8.7,-0.25968,0.00012,22.39874]
[1777906239158,37.8,80127.83,8.7,-0.25919,0.00012,22.37805]
[1777906240452,37.8,80123.7,8.7,-0.2597,0.00012,22.3998]
[1777906240880,37.8,80129.44,8.7,-0.25899,0.00012,22.36971]
[1777906241512,37.8,80143.95,8.7,-0.2572,0.00012,22.29323]
[1777906241789,37.8,80143.95,8.7,-0.2572,0.00012,22.29323]
[1777906242390,37.8,80143.95,8.7,-0.2572,0.00012,22.29323]
[1777906242475,37.81,80150.69,8.7,-0.25637,0.00012,22.25764]
[1777906243275,37.81,80150.69,8.7,-0.25637,0.00012,22.25764]
[1777906243675,37.81,80150.78,8.7,-0.25636,0.00012,22.25734]
[1777906243872,37.81,80150.78,8.7,-0.25636,0.00012,22.25734]
[1777906244528,37.81,80160.2,8.7,-0.2552,0.00012,22.20747]
[1777906248726,37.81,80162.47,8.7,-0.25494,0.00012,22.19594]
[1777906249427,37.81,80181.4,8.7,-0.25263,0.00012,22.09529]
[1777906250585,37.81,80181.4,8.7,-0.25263,0.00012,22.09529]
[1777906250863,37.81,80181.4,8.7,-0.25263,0.00012,22.09529]
[1777906250967,37.81,80189.24,8.7,-0.25167,0.00012,22.05354]
[1777906251126,37.81,80189.24,8.7,-0.25167,0.00012,22.05354]
[1777906251243,37.81,80189.24,8.7,-0.25167,0.00012,22.05354]
[1777906251475,37.81,80189.24,8.7,-0.25167,0.00012,22.05354]
[1777906251495,37.81,80194.24,8.7,-0.25107,0.00012,22.02667]
[1777906251897,37.81,80194.24,8.7,-0.25107,0.00012,22.02667]
[1777906253231,37.81,80198.99,8.7,-0.2505,0.00012,22.00173]
[1777906253328,37.81,80198.99,8.7,-0.2505,0.00012,22.00173]
[1777906253523,37.81,80198.99,8.7,-0.2505,0.00012,22.00173]
[1777906253569,37.82,80203.01,8.7,-0.25002,0.00012,21.98037]
[1777906253801,37.82,80203.01,8.7,-0.25002,0.00012,21.98037]
[1777906254427,37.82,80203.01,8.7,-0.25002,0.00012,21.98037]
[1777906254513,37.82,80203.01,8.7,-0.25002,0.00012,21.98037]
[1777906254549,37.82,80203.01,8.7,-0.25002,0.00012,21.98037]
[1777906254765,37.82,80203.01,8.7,-0.25002,0.00012,21.98037]
[1777906254829,37.82,80203.01,8.7,-0.25002,0.00012,21.98037]
[1777906254848,37.82,80203.98,8.7,-0.24991,0.00012,21.97538]
[1777906254855,37.82,80203.98,8.7,-0.24991,0.00012,21.97538]
[1777906254903,37.82,80203.98,8.7,-0.24991,0.00012,21.97538]
[1777906255036,37.82,80203.98,8.7,-0.24991,0.00012,21.97538]
[1777906255071,37.82,80203.98,8.7,-0.24991,0.00012,21.97538]
[1777906255092,37.82,80203.98,8.7,-0.24991,0.00012,21.97538]
[1777906255356,37.82,80203.98,8.7,-0.24991,0.00012,21.97538]
[1777906255433,37.82,80203.98,8.7,-0.24991,0.00012,21.97538]
[1777906255763,37.82,80203.98,8.7,-0.24991,0.00012,21.97538]
[1777906255715,37.82,80233.31,8.7,-0.24636,0.00012,21.81662]
[1777906256691,37.82,80243.3,8.7,-0.24517,0.00012,21.76256]
[1777906256944,37.82,80243.3,8.7,-0.24517,0.00012,21.76256]
[1777906257062,37.82,80243.3,8.7,-0.24517,0.00012,21.76256]
[1777906257198,37.82,80243.3,8.7,-0.24517,0.00012,21.76256]
[1777906257657,37.82,80219.16,8.7,-0.24809,0.00012,21.89445]
[1777906257948,37.82,80219.16,8.7,-0.24809,0.00012,21.89445]
[1777906257998,37.82,80219.16,8.7,-0.24809,0.00012,21.89445]
[1777906258238,37.82,80219.16,8.7,-0.24809,0.00012,21.89445]
[1777906258495,37.82,80206.1,8.7,-0.24968,0.00012,21.96552]
[1777906260602,37.82,80210.6,8.7,-0.24914,0.00012,21.94156]
[1777906260816,37.83,80217.27,8.7,-0.24834,0.00012,21.90584]
[1777906260890,37.83,80217.27,8.7,-0.24834,0.00012,21.90584]
[1777906260900,37.83,80217.27,8.7,-0.24834,0.00012,21.90584]
[1777906261060,37.83,80217.27,8.7,-0.24834,0.00012,21.90584]
[1777906261106,37.83,80217.27,8.7,-0.24834,0.00012,21.90584]
[1777906261190,37.83,80217.27,8.7,-0.24834,0.00012,21.90584]
[1777906261345,37.83,80217.27,8.7,-0.24834,0.00012,21.90584]
[1777906261726,37.83,80217.27,8.7,-0.24834,0.00012,21.90584]
[1777906261706,37.83,80246.0,8.7,-0.24489,0.00012,21.74974]
[1777906261856,37.83,80246.0,8.7,-0.24489,0.00012,21.74974]
[1777906262016,37.83,80246.0,8.7,-0.24489,0.00012,21.74974]
[1777906262146,37.83,80246.0,8.7,-0.24489,0.00012,21.74974]
[1777906262262,37.83,80246.0,8.7,-0.24489,0.00012,21.74974]
[1777906262436,37.83,80246.0,8.7,-0.24489,0.00012,21.74974]
[1777906262450,37.83,80246.0,8.7,-0.24489,0.00012,21.74974]
[1777906262596,37.83,80246.0,8.7,-0.24489,0.00012,21.74974]
[1777906262697,37.83,80246.0,8.7,-0.24489,0.00012,21.74974]
[1777906262781,37.83,80261.17,8.7,-0.24308,0.00012,21.66709]
[1777906263118,37.83,80261.17,8.7,-0.24308,0.00012,21.66709]
[1777906263591,37.83,80261.17,8.7,-0.24308,0.00012,21.66709]
[1777906263686,37.83,80277.18,8.7,-0.24118,0.00012,21.5794]
[1777906263947,37.83,80277.18,8.7,-0.24118,0.00012,21.5794]
[1777906264242,37.83,80277.18,8.7,-0.24118,0.00012,21.5794]
[1777906264684,37.83,80277.18,8.7,-0.24118,0.00012,21.5794]
[1777906264709,37.83,80277.18,8.7,-0.24118,0.00012,21.5794]
[1777906264780,37.83,80279.31,8.7,-0.24093,0.00012,21.56777]
[1777906265206,37.83,80279.31,8.7,-0.24093,0.00012,21.56777]
[1777906265479,37.83,80279.31,8.7,-0.24093,0.00012,21.56777]
[1777906265579,37.83,80284.52,8.7,-0.24032,0.00012,21.5396]
[1777906266589,37.83,80284.52,8.7,-0.24032,0.00012,21.5396]
[1777906267275,37.83,80289.38,8.7,-0.23975,0.00012,21.51283]
[1777906267409,37.83,80289.38,8.7,-0.23975,0.00012,21.51283]
[1777906267516,37.83,80289.38,8.7,-0.23975,0.00012,21.51283]
[1777906267522,37.83,80289.38,8.7,-0.23975,0.00012,21.51283]
[1777906267658,37.83,80289.38,8.7,-0.23975,0.00012,21.51283]
[1777906270017,37.84,80287.03,8.7,-0.24004,0.00012,21.52646]
[1777906270024,37.84,80287.03,8.7,-0.24004,0.00012,21.52646]
[1777906270351,37.84,80287.03,8.7,-0.24004,0.00012,21.52646]
[1777906270587,37.84,80287.03,8.7,-0.24004,0.00012,21.52646]
[1777906271048,37.84,80285.49,8.7,-0.24023,0.00012,21.53517]
[1777906271649,37.84,80294.28,8.7,-0.23919,0.00012,21.48666]
[1777906272458,37.84,80304.52,8.7,-0.23798,0.00012,21.42997]
[1777906275298,37.84,80306.02,8.7,-0.23781,0.00012,21.42216]
[1777906275800,37.84,80306.02,8.7,-0.23781,0.00012,21.42216]
[1777906276311,37.84,80306.73,8.7,-0.23774,0.00012,21.41847]
[1777906276792,37.84,80313.74,8.7,-0.23691,0.00012,21.37969]
[1777906277378,37.84,80313.74,8.7,-0.23691,0.00012,21.37969]
[1777906277494,37.84,80316.99,8.7,-0.23654,0.00012,21.36177]
[1777906277886,37.84,80316.99,8.7,-0.23654,0.00012,21.36177]
[1777906281685,37.85,80319.78,8.7,-0.23623,0.00012,21.3472]
[1777906281992,37.85,80318.97,8.7,-0.23633,0.00012,21.35207]
[1777906282327,37.85,80318.97,8.7,-0.23633,0.00012,21.35207]
[1777906282424,37.85,80318.97,8.7,-0.23633,0.00012,21.35207]
[1777906282439,37.85,80318.97,8.7,-0.23633,0.00012,21.35207]
[1777906282446,37.85,80318.97,8.7,-0.23633,0.00012,21.35207]
[1777906282578,37.85,80318.97,8.7,-0.23633,0.00012,21.35207]
[1777906282774,37.85,80323.91,8.7,-0.23576,0.00012,21.32479]
[1777906283135,37.85,80323.91,8.7,-0.23576,0.00012,21.32479]
[1777906283449,37.85,80323.91,8.7,-0.23576,0.00012,21.32479]
[1777906283819,37.85,80335.45,8.7,-0.23441,0.00012,21.26037]
[1777906284091,37.85,80335.45,8.7,-0.23441,0.00012,21.26037]
[1777906284212,37.85,80335.45,8.7,-0.23441,0.00012,21.26037]
[1777906285554,37.86,80347.71,8.7,-0.23301,0.00012,21.19339]
[1777906286336,37.86,80347.71,8.7,-0.23301,0.00012,21.19339]
[1777906286588,37.86,80347.71,8.7,-0.23301,0.00012,21.19339]
[1777906286632,37.86,80347.71,8.7,-0.23301,0.00012,21.19339]
[1777906286711,37.86,80342.44,8.7,-0.23367,0.00012,21.22538]
[1777906286886,37.86,80342.44,8.7,-0.23367,0.00012,21.22538]
[1777906287220,37.86,80342.44,8.7,-0.23367,0.00012,21.22538]
[1777906287252,37.86,80342.44,8.7,-0.23367,0.00012,21.22538]
[1777906287571,37.88,80311.96,8.7,-0.23733,0.00012,21.39977]
[1777906287916,37.88,80311.96,8.7,-0.23733,0.00012,21.39977]
[1777906288250,37.88,80311.96,8.7,-0.23733,0.00012,21.39977]
[1777906288430,37.88,80311.96,8.7,-0.23733,0.00012,21.39977]
[1777906288612,37.88,80302.12,8.7,-0.2385,0.00012,21.45475]
[1777906289275,37.88,80302.12,8.7,-0.2385,0.00012,21.45475]
[1777906289573,37.88,80302.12,8.7,-0.2385,0.00012,21.45475]
[1777906289761,37.88,80297.33,8.7,-0.23906,0.00012,21.48144]
[1777906290341,37.88,80297.33,8.7,-0.23906,0.00012,21.48144]
[1777906290732,37.88,80293.74,8.7,-0.23949,0.00012,21.50151]
[1777906290841,37.88,80293.74,8.7,-0.23949,0.00012,21.50151]
[1777906290888,37.88,80293.74,8.7,-0.23949,0.00012,21.50151]
[1777906291087,37.88,80293.74,8.7,-0.23949,0.00012,21.50151]
[1777906291344,37.88,80293.74,8.7,-0.23949,0.00012,21.50151]
[1777906291815,37.88,80293.74,8.7,-0.23949,0.00012,21.50151]
[1777906292108,37.88,80289.06,8.7,-0.24002,0.00012,21.5235]
[1777906292624,37.88,80289.64,8.7,-0.23997,0.00012,21.52092]
[1777906293570,37.88,80289.64,8.7,-0.23997,0.00012,21.52092]
[1777906293755,37.88,80289.64,8.7,-0.23997,0.00012,21.52092]
[1777906293819,37.88,80289.64,8.7,-0.23997,0.00012,21.52092]
[1777906294246,37.88,80290.45,8.7,-0.23987,0.00012,21.51658]
[1777906296830,37.89,80294.5,8.7,-0.2394,0.00012,21.4945]
[1777906297472,37.89,80294.17,8.7,-0.23944,0.00012,21.49649]
[1777906297609,37.89,80294.17,8.7,-0.23944,0.00012,21.49649]
[1777906297660,37.89,80295.57,8.7,-0.23928,0.00012,21.48889]
[1777906298715,37.89,80295.57,8.7,-0.23928,0.00012,21.48889]
[1777906299752,37.89,80294.61,8.7,-0.2394,0.00012,21.49439]
[1777906301751,37.89,80292.29,8.7,-0.23968,0.00012,21.50758]
[1777906301958,37.89,80294.43,8.7,-0.23943,0.00012,21.4959]
[1777906302199,37.89,80294.43,8.7,-0.23943,0.00012,21.4959]
[1777906302327,37.89,80294.43,8.7,-0.23943,0.00012,21.4959]
[1777906302398,37.89,80294.43,8.7,-0.23943,0.00012,21.4959]
[1777906302818,37.89,80290.63,8.7,-0.23988,0.00012,21.51705]
[1777906303771,37.89,80290.63,8.7,-0.23988,0.00012,21.51705]
[1777906303945,37.89,80293.82,8.7,-0.23952,0.00012,21.50003]
[1777906304014,37.89,80293.82,8.7,-0.23952,0.00012,21.50003]
[1777906304285,37.89,80293.82,8.7,-0.23952,0.00012,21.50003]
[1777906305118,37.89,80288.45,8.7,-0.24017,0.00012,21.53035]
[1777906305737,37.9,80275.99,8.7,-0.24166,0.00012,21.59965]
[1777906307524,37.9,80269.21,8.7,-0.24248,0.00012,21.63751]
[1777906307835,37.9,80269.21,8.7,-0.24248,0.00012,21.63751]
[1777906307861,37.9,80276.3,8.7,-0.24165,0.00012,21.59909]
[1777906307871,37.9,80276.3,8.7,-0.24165,0.00012,21.59909]
[1777906308758,37.9,80284.73,8.7,-0.24065,0.00012,21.55314]
[1777906309122,37.9,80284.73,8.7,-0.24065,0.00012,21.55314]
[1777906309626,37.9,80284.73,8.7,-0.24065,0.00012,21.55314]
[1777906309823,37.9,80299.59,8.7,-0.23891,0.00012,21.47155]
[1777906312981,37.91,80299.78,8.7,-0.23889,0.00012,21.47095]
[1777906313043,37.91,80299.78,8.7,-0.23889,0.00012,21.47095]
[1777906313214,37.91,80299.78,8.7,-0.23889,0.00012,21.47095]
[1777906313417,37.91,80299.78,8.7,-0.23889,0.00012,21.47095]
[1777906313589,37.91,80299.78,8.7,-0.23889,0.00012,21.47095]
[1777906313605,37.91,80299.78,8.7,-0.23889,0.00012,21.47095]
[1777906313747,37.91,80299.78,8.7,-0.23889,0.00012,21.47095]
[1777906313836,37.91,80299.78,8.7,-0.23889,0.00012,21.47095]
[1777906313793,37.91,80321.63,8.7,-0.23632,0.00012,21.34965]
[1777906314741,37.91,80321.63,8.7,-0.23632,0.00012,21.34965]
[1777906315003,37.91,80326.5,8.7,-0.23576,0.00012,21.32268]
[1777906315770,37.91,80326.5,8.7,-0.23576,0.00012,21.32268]
[1777906316143,37.91,80322.61,8.7,-0.23622,0.00012,21.34461]
[1777906316169,37.91,80322.61,8.7,-0.23622,0.00012,21.34461]
[1777906316815,37.91,80336.41,8.7,-0.2346,0.00012,21.26772]
[1777906318972,37.91,80339.57,8.7,-0.23424,0.00012,21.25037]
[1777906318987,37.91,80339.57,8.7,-0.23424,0.00012,21.25037]
[1777906319009,37.91,80339.57,8.7,-0.23424,0.00012,21.25037]
[1777906319141,37.91,80339.57,8.7,-0.23424,0.00012,21.25037]
[1777906319273,37.91,80339.57,8.7,-0.23424,0.00012,21.25037]
[1777906320625,37.91,80339.73,8.7,-0.23423,0.00012,21.24967]
[1777906323678,37.91,80344.83,8.7,-0.23364,0.00012,21.22155]
[1777906323779,37.91,80344.83,8.7,-0.23364,0.00012,21.22155]
[1777906323903,37.91,80347.08,8.7,-0.23338,0.00012,21.2091]
[1777906324474,37.91,80347.08,8.7,-0.23338,0.00012,21.2091]
[1777906324510,37.91,80347.08,8.7,-0.23338,0.00012,21.2091]
[1777906324871,37.91,80355.5,8.7,-0.2324,0.00012,21.16194]
[1777906327136,37.91,80355.97,8.7,-0.23236,0.00012,21.15963]
[1777906327399,37.91,80355.97,8.7,-0.23236,0.00012,21.15963]
[1777906328094,37.92,80358.92,8.7,-0.23202,0.00012,21.14322]
[1777906328107,37.92,80358.92,8.7,-0.23202,0.00012,21.14322]
[1777906328642,37.92,80354.81,8.7,-0.2325,0.00012,21.16651]
[1777906329238,37.92,80354.81,8.7,-0.2325,0.00012,21.16651]
[1777906329507,37.92,80354.81,8.7,-0.2325,0.00012,21.16651]
[1777906329605,37.92,80354.81,8.7,-0.2325,0.00012,21.16651]
[1777906329708,37.92,80351.83,8.7,-0.23285,0.00012,21.18343]
[1777906333920,37.92,80353.56,8.7,-0.23266,0.00012,21.17432]
[1777906336548,37.92,80357.59,8.7,-0.23219,0.00012,21.15181]
[1777906336667,37.92,80357.59,8.7,-0.23219,0.00012,21.15181]
[1777906337434,37.92,80356.25,8.7,-0.23235,0.00012,21.15942]
[1777906337482,37.92,80356.25,8.7,-0.23235,0.00012,21.15942]
[1777906337821,37.92,80356.25,8.7,-0.23235,0.00012,21.15942]
[1777906338274,37.92,80361.95,8.7,-0.23169,0.00012,21.12744]
[1777906338604,37.92,80372.87,8.7,-0.23043,0.00012,21.06593]
[1777906339428,37.92,80372.87,8.7,-0.23043,0.00012,21.06593]
[1777906339561,37.92,80372.87,8.7,-0.23043,0.00012,21.06593]
[1777906339648,37.92,80372.87,8.7,-0.23043,0.00012,21.06593]
[1777906339667,37.92,80376.64,8.7,-0.22999,0.00012,21.04473]
[1777906340254,37.92,80376.64,8.7,-0.22999,0.00012,21.04473]
[1777906340279,37.92,80376.64,8.7,-0.22999,0.00012,21.04473]
[1777906340427,37.92,80376.64,8.7,-0.22999,0.00012,21.04473]
[1777906340802,37.92,80376.64,8.7,-0.22999,0.00012,21.04473]
[1777906340864,37.92,80376.64,8.7,-0.22999,0.00012,21.04473]
[1777906340912,37.92,80374.97,8.7,-0.23019,0.00012,21.05426]
[1777906341040,37.92,80374.97,8.7,-0.23019,0.00012,21.05426]
[1777906341271,37.92,80374.97,8.7,-0.23019,0.00012,21.05426]
[1777906341281,37.92,80374.97,8.7,-0.23019,0.00012,21.05426]
[1777906341386,37.92,80374.97,8.7,-0.23019,0.00012,21.05426]
[1777906341556,37.92,80374.97,8.7,-0.23019,0.00012,21.05426]
[1777906341649,37.92,80374.97,8.7,-0.23019,0.00012,21.05426]
[1777906341876,37.92,80374.97,8.7,-0.23019,0.00012,21.05426]
[1777906341694,37.93,80371.47,8.7,-0.23065,0.00012,21.07671]
[1777906342068,37.93,80371.47,8.7,-0.23065,0.00012,21.07671]
[1777906342413,37.93,80371.47,8.7,-0.23065,0.00012,21.07671]
[1777906342758,37.93,80358.07,8.7,-0.2322,0.00012,21.1525]
[1777906343368,37.93,80358.07,8.7,-0.2322,0.00012,21.1525]
[1777906344442,37.93,80360.06,8.7,-0.23198,0.00012,21.14149]
[1777906344581,37.94,80362.91,8.7,-0.23169,0.00012,21.12748]
[1777906345143,37.94,80362.91,8.7,-0.23169,0.00012,21.12748]
[1777906345217,37.94,80362.91,8.7,-0.23169,0.00012,21.12748]
[1777906345234,37.94,80362.91,8.7,-0.23169,0.00012,21.12748]
[1777906345275,37.94,80362.91,8.7,-0.23169,0.00012,21.12748]
[1777906345858,37.94,80362.91,8.7,-0.23169,0.00012,21.12748]
[1777906345842,37.94,80365.39,8.7,-0.23142,0.00012,21.11443]
[1777906346125,37.94,80365.39,8.7,-0.23142,0.00012,21.11443]
[1777906346164,37.94,80365.39,8.7,-0.23142,0.00012,21.11443]
[1777906346735,37.94,80365.39,8.7,-0.23142,0.00012,21.11443]
[1777906346819,37.94,80365.39,8.7,-0.23142,0.00012,21.11443]
[1777906346825,37.94,80365.39,8.7,-0.23142,0.00012,21.11443]
[1777906346844,37.94,80365.39,8.7,-0.23142,0.00012,21.11443]
[1777906346887,37.94,80376.51,8.7,-0.23013,0.00012,21.05183]
[1777906347074,37.94,80376.51,8.7,-0.23013,0.00012,21.05183]
[1777906347464,37.94,80376.51,8.7,-0.23013,0.00012,21.05183]
[1777906347628,37.94,80376.51,8.7,-0.23013,0.00012,21.05183]
[1777906347739,37.94,80376.51,8.7,-0.23013,0.00012,21.05183]
[1777906347839,37.94,80376.51,8.7,-0.23013,0.00012,21.05183]
[1777906347869,37.94,80401.85,8.7,-0.22722,0.00011,20.90821]
[1777906348131,37.94,80401.85,8.7,-0.22722,0.00011,20.90821]
[1777906348835,37.94,80421.66,8.7,-0.22496,0.00011,20.79581]
[1777906348908,37.94,80421.66,8.7,-0.22496,0.00011,20.79581]
[1777906349447,37.94,80421.66,8.7,-0.22496,0.00011,20.79581]
[1777906349796,37.94,80419.83,8.7,-0.22518,0.00011,20.80651]
[1777906350075,37.94,80419.83,8.7,-0.22518,0.00011,20.80651]
[1777906350646,37.95,80416.76,8.7,-0.22553,0.00011,20.82415]
[1777906351295,37.95,80416.76,8.7,-0.22553,0.00011,20.82415]
[1777906351500,37.95,80402.34,8.7,-0.22716,0.00011,20.9025]
[1777906352475,37.95,80402.34,8.7,-0.22716,0.00011,20.9025]
[1777906353302,37.95,80396.05,8.7,-0.22788,0.00011,20.93846]
[1777906354053,37.95,80400.65,8.7,-0.22736,0.00011,20.91252]
[1777906354056,37.95,80400.65,8.7,-0.22736,0.00011,20.91252]
[1777906354195,37.95,80400.65,8.7,-0.22736,0.00011,20.91252]
[1777906354233,37.95,80400.65,8.7,-0.22736,0.00011,20.91252]
[1777906354239,37.95,80400.65,8.7,-0.22736,0.00011,20.91252]
[1777906354318,37.95,80400.65,8.7,-0.22736,0.00011,20.91252]
[1777906354743,37.95,80400.65,8.7,-0.22736,0.00011,20.91252]
[1777906354757,37.95,80400.65,8.7,-0.22736,0.00011,20.91252]
[1777906354769,37.95,80404.98,8.7,-0.22687,0.00011,20.88813]
[1777906355767,37.95,80433.39,8.7,-0.22362,0.00011,20.72587]
[1777906356496,37.95,80433.39,8.7,-0.22362,0.00011,20.72587]
[1777906356881,37.95,80445.32,8.7,-0.22227,0.00011,20.6576]
[1777906357135,37.95,80445.32,8.7,-0.22227,0.00011,20.6576]
[1777906357814,37.95,80442.89,8.7,-0.22255,0.00011,20.67179]
[1777906359788,37.95,80442.0,8.7,-0.22266,0.00011,20.67714]
[1777906360848,37.95,80446.35,8.7,-0.22217,0.00011,20.6524]
[1777906360865,37.95,80446.35,8.7,-0.22217,0.00011,20.6524]
[1777906360912,37.95,80451.56,8.7,-0.22159,0.00011,20.62266]
[1777906361172,37.95,80451.56,8.7,-0.22159,0.00011,20.62266]
[1777906361537,37.95,80451.56,8.7,-0.22159,0.00011,20.62266]
[1777906361586,37.95,80451.56,8.7,-0.22159,0.00011,20.62266]
[1777906361593,37.95,80451.56,8.7,-0.22159,0.00011,20.62266]
[1777906361826,37.95,80452.65,8.7,-0.22147,0.00011,20.61664]
[1777906362330,37.95,80452.65,8.7,-0.22147,0.00011,20.61664]
[1777906362748,37.95,80452.65,8.7,-0.22147,0.00011,20.61664]
[1777906362961,37.95,80448.57,8.7,-0.22194,0.00011,20.64046]
[1777906363247,37.95,80448.57,8.7,-0.22194,0.00011,20.64046]
[1777906363261,37.95,80448.57,8.7,-0.22194,0.00011,20.64046]
[1777906364485,37.95,80442.23,8.7,-0.22266,0.00011,20.67721]
[1777906364769,37.95,80442.23,8.7,-0.22266,0.00011,20.67721]
[1777906364870,37.95,80442.23,8.7,-0.22266,0.00011,20.67721]
[1777906364920,37.95,80442.23,8.7,-0.22266,0.00011,20.67721]
[1777906364919,37.96,80437.68,8.7,-0.22318,0.00011,20.70358]
[1777906365143,37.96,80437.68,8.7,-0.22318,0.00011,20.70358]
[1777906365431,37.96,80437.68,8.7,-0.22318,0.00011,20.70358]
[1777906365805,37.96,80437.68,8.7,-0.22318,0.00011,20.70358]
[1777906365893,37.96,80423.2,8.7,-0.22483,0.00011,20.7867]
[1777906366068,37.96,80423.2,8.7,-0.22483,0.00011,20.7867]
[1777906366322,37.96,80423.2,8.7,-0.22483,0.00011,20.7867]
[1777906366475,37.96,80423.2,8.7,-0.22483,0.00011,20.7867]
[1777906366931,37.96,80419.4,8.7,-0.2253,0.00011,20.81002]
[1777906366935,37.96,80419.4,8.7,-0.2253,0.00011,20.81002]
[1777906367620,37.96,80419.4,8.7,-0.2253,0.00011,20.81002]
[1777906367637,37.96,80419.4,8.7,-0.2253,0.00011,20.81002]
[1777906367917,37.96,80419.4,8.7,-0.2253,0.00011,20.81002]
[1777906367644,37.96,80414.71,8.7,-0.22584,0.00011,20.83702]
[1777906367993,37.96,80414.71,8.7,-0.22584,0.00011,20.83702]
[1777906368232,37.96,80414.71,8.7,-0.22584,0.00011,20.83702]
[1777906368781,37.96,80414.71,8.7,-0.22584,0.00011,20.83702]
[1777906368793,37.96,80414.71,8.7,-0.22584,0.00011,20.83702]
[1777906368797,37.96,80419.9,8.7,-0.22525,0.00011,20.80764]
[1777906369768,37.96,80419.9,8.7,-0.22525,0.00011,20.80764]
[1777906369869,37.98,80414.22,8.7,-0.22597,0.00011,20.84367]
[1777906370364,37.98,80414.22,8.7,-0.22597,0.00011,20.84367]
[1777906370585,37.98,80414.22,8.7,-0.22597,0.00011,20.84367]
[1777906370730,37.98,80414.22,8.7,-0.22597,0.00011,20.84367]
[1777906370852,37.98,80414.22,8.7,-0.22597,0.00011,20.84367]
[1777906370855,37.98,80414.22,8.7,-0.22597,0.00011,20.84367]
[1777906370899,37.98,80414.22,8.7,-0.22597,0.00011,20.84367]
[1777906370931,37.98,80419.55,8.7,-0.22536,0.00011,20.81351]
[1777906371056,37.98,80419.55,8.7,-0.22536,0.00011,20.81351]
[1777906371101,37.98,80419.55,8.7,-0.22536,0.00011,20.81351]
[1777906371288,37.98,80419.55,8.7,-0.22536,0.00011,20.81351]
[1777906371776,38.0,80395.5,8.7,-0.22822,0.00011,20.95595]
[1777906372876,38.0,80381.65,8.7,-0.22982,0.00012,21.03456]
[1777906373031,38.0,80381.65,8.7,-0.22982,0.00012,21.03456]
[1777906373888,38.0,80381.65,8.7,-0.22982,0.00012,21.03456]
[1777906373861,38.01,80379.67,8.7,-0.23011,0.00012,21.04871]
[1777906374242,38.01,80379.67,8.7,-0.23011,0.00012,21.04871]
[1777906374429,38.01,80379.67,8.7,-0.23011,0.00012,21.04871]
[1777906375039,38.01,80375.99,8.7,-0.23054,0.00012,21.06973]
[1777906375646,38.01,80375.99,8.7,-0.23054,0.00012,21.06973]
[1777906375762,38.01,80375.99,8.7,-0.23054,0.00012,21.06973]
[1777906375793,38.01,80362.43,8.7,-0.23211,0.00012,21.14599]
[1777906376657,38.01,80362.43,8.7,-0.23211,0.00012,21.14599]
[1777906376923,38.01,80362.43,8.7,-0.23211,0.00012,21.14599]
[1777906376934,38.01,80362.43,8.7,-0.23211,0.00012,21.14599]
[1777906378557,38.01,80351.86,8.7,-0.23334,0.00012,21.20574]
[1777906378965,38.01,80354.1,8.7,-0.23309,0.00012,21.19354]
[1777906379376,38.01,80354.1,8.7,-0.23309,0.00012,21.19354]
[1777906379852,38.01,80354.1,8.7,-0.23309,0.00012,21.19354]
[1777906381225,38.01,80345.07,8.7,-0.23415,0.00012,21.24434]
[1777906381491,38.01,80345.07,8.7,-0.23415,0.00012,21.24434]
[1777906382156,38.01,80345.04,8.7,-0.23415,0.00012,21.24462]
[1777906382701,38.01,80345.04,8.7,-0.23415,0.00012,21.24462]
[1777906382716,38.01,80345.04,8.7,-0.23415,0.00012,21.24462]
[1777906382948,38.01,80347.97,8.7,-0.23381,0.00012,21.22835]
[1777906383093,38.01,80347.97,8.7,-0.23381,0.00012,21.22835]
[1777906383102,38.01,80347.97,8.7,-0.23381,0.00012,21.22835]
[1777906383146,38.01,80347.97,8.7,-0.23381,0.00012,21.22835]
[1777906383205,38.01,80347.97,8.7,-0.23381,0.00012,21.22835]
[1777906383674,38.01,80360.08,8.7,-0.23241,0.00012,21.16048]
[1777906384053,38.01,80360.08,8.7,-0.23241,0.00012,21.16048]
[1777906384684,38.01,80360.08,8.7,-0.23241,0.00012,21.16048]
[1777906384752,38.01,80368.39,8.7,-0.23144,0.00012,21.11384]
[1777906385710,38.01,80368.39,8.7,-0.23144,0.00012,21.11384]
[1777906385766,38.01,80365.57,8.7,-0.23177,0.00012,21.12988]
[1777906386092,38.01,80365.57,8.7,-0.23177,0.00012,21.12988]
[1777906387467,38.01,80361.54,8.7,-0.23224,0.00012,21.15257]
[1777906387526,38.01,80361.54,8.7,-0.23224,0.00012,21.15257]
[1777906387686,38.01,80361.54,8.7,-0.23224,0.00012,21.15257]
[1777906387767,38.01,80361.54,8.7,-0.23224,0.00012,21.15257]
[1777906387795,38.01,80361.54,8.7,-0.23224,0.00012,21.15257]
[1777906387874,38.01,80361.54,8.7,-0.23224,0.00012,21.15257]
[1777906388920,38.01,80364.65,8.7,-0.23188,0.00012,21.13515]
[1777906388592,38.01,80377.47,8.7,-0.2304,0.00012,21.06311]
[1777906389123,38.01,80377.47,8.7,-0.2304,0.00012,21.06311]
[1777906389607,38.01,80377.47,8.7,-0.2304,0.00012,21.06311]
[1777906389787,38.01,80377.47,8.7,-0.2304,0.00012,21.06311]
[1777906389867,38.01,80377.47,8.7,-0.2304,0.00012,21.06311]
[1777906390107,38.02,80379.5,8.7,-0.23017,0.00012,21.05191]
[1777906390114,38.02,80379.5,8.7,-0.23017,0.00012,21.05191]
[1777906390914,38.02,80379.5,8.7,-0.23017,0.00012,21.05191]
[1777906390975,38.02,80379.5,8.7,-0.23017,0.00012,21.05191]
[1777906391032,38.02,80379.5,8.7,-0.23017,0.00012,21.05191]
[1777906391179,38.02,80379.93,8.7,-0.23013,0.00012,21.04964]
[1777906391281,38.02,80379.93,8.7,-0.23013,0.00012,21.04964]
[1777906391863,38.02,80379.93,8.7,-0.23013,0.00012,21.04964]
[1777906391890,38.02,80379.93,8.7,-0.23013,0.00012,21.04964]
[1777906392037,38.02,80379.93,8.7,-0.23013,0.00012,21.04964]
[1777906391953,38.02,80397.83,8.7,-0.22807,0.00011,20.94853]
[1777906392163,38.02,80397.83,8.7,-0.22807,0.00011,20.94853]
[1777906392802,38.02,80397.83,8.7,-0.22807,0.00011,20.94853]
[1777906392915,38.02,80432.86,8.7,-0.22407,0.00011,20.74919]
[1777906393961,38.02,80432.86,8.7,-0.22407,0.00011,20.74919]
[1777906393779,38.02,80452.79,8.7,-0.22182,0.00011,20.63526]
[1777906394406,38.02,80452.79,8.7,-0.22182,0.00011,20.63526]
[1777906394425,38.02,80452.79,8.7,-0.22182,0.00011,20.63526]
[1777906394650,38.02,80452.79,8.7,-0.22182,0.00011,20.63526]
[1777906395245,38.02,80452.84,8.7,-0.22182,0.00011,20.6352]
[1777906395393,38.02,80452.84,8.7,-0.22182,0.00011,20.6352]
[1777906395823,38.02,80452.84,8.7,-0.22182,0.00011,20.6352]
[1777906396029,38.02,80454.01,8.7,-0.22169,0.00011,20.6288]
[1777906396225,38.02,80454.01,8.7,-0.22169,0.00011,20.6288]
[1777906396409,38.02,80455.74,8.7,-0.2215,0.00011,20.6192]
[1777906397409,38.02,80455.74,8.7,-0.2215,0.00011,20.6192]
[1777906397775,38.02,80455.74,8.7,-0.2215,0.00011,20.6192]
[1777906399079,38.02,80455.35,8.7,-0.22155,0.00011,20.62179]
[1777906399099,38.02,80455.35,8.7,-0.22155,0.00011,20.62179]
[1777906399164,38.02,80455.35,8.7,-0.22155,0.00011,20.62179]
[1777906399237,38.02,80455.35,8.7,-0.22155,0.00011,20.62179]
[1777906399245,38.02,80455.35,8.7,-0.22155,0.00011,20.62179]
[1777906399345,38.02,80455.35,8.7,-0.22155,0.00011,20.62179]
[1777906399460,38.02,80455.35,8.7,-0.22155,0.00011,20.62179]
[1777906399518,38.02,80455.35,8.7,-0.22155,0.00011,20.62179]
[1777906400473,38.02,80459.98,8.7,-0.22103,0.00011,20.59542]
[1777906400575,38.02,80459.98,8.7,-0.22103,0.00011,20.59542]
[1777906400933,38.02,80459.98,8.7,-0.22103,0.00011,20.59542]
[1777906401917,38.02,80463.63,8.7,-0.22063,0.00011,20.5746]
[1777906401995,38.02,80461.29,8.7,-0.22089,0.00011,20.58824]
[1777906403617,38.02,80452.56,8.7,-0.22188,0.00011,20.63863]
[1777906403940,38.02,80447.06,8.7,-0.22251,0.00011,20.67036]
[1777906404189,38.02,80447.06,8.7,-0.22251,0.00011,20.67036]
[1777906404204,38.02,80447.06,8.7,-0.22251,0.00011,20.67036]
[1777906404832,38.02,80450.73,8.7,-0.2221,0.00011,20.64949]
[1777906406771,38.02,80459.43,8.7,-0.22112,0.00011,20.59965]
[1777906408030,38.03,80468.48,8.7,-0.22011,0.00011,20.54796]
[1777906408106,38.03,80468.48,8.7,-0.22011,0.00011,20.54796]
[1777906410393,38.03,80463.54,8.7,-0.22067,0.00011,20.57682]
[1777906410406,38.03,80463.54,8.7,-0.22067,0.00011,20.57682]
[1777906410808,38.03,80463.54,8.7,-0.22067,0.00011,20.57682]
[1777906410917,38.03,80461.49,8.7,-0.2209,0.00011,20.58878]
[1777906411515,38.03,80461.49,8.7,-0.2209,0.00011,20.58878]
[1777906411874,38.03,80472.93,8.7,-0.21959,0.00011,20.51896]
[1777906412045,38.03,80472.93,8.7,-0.21959,0.00011,20.51896]
[1777906412981,38.03,80472.93,8.7,-0.21959,0.00011,20.51896]
[1777906412878,38.03,80476.23,8.7,-0.21923,0.00011,20.50016]
[1777906413238,38.03,80476.23,8.7,-0.21923,0.00011,20.50016]
[1777906413531,38.03,80477.1,8.7,-0.21913,0.00011,20.49528]
[1777906416070,38.03,80479.81,8.7,-0.21883,0.00011,20.47995]
[1777906416527,38.03,80479.81,8.7,-0.21883,0.00011,20.47995]
[1777906417130,38.03,80475.24,8.7,-0.21935,0.00011,20.50646]
[1777906417147,38.03,80475.24,8.7,-0.21935,0.00011,20.50646]
[1777906419390,38.03,80477.03,8.7,-0.21915,0.00011,20.49641]
[1777906419470,38.03,80477.03,8.7,-0.21915,0.00011,20.49641]
[1777906419809,38.03,80477.03,8.7,-0.21915,0.00011,20.49641]
[1777906419990,38.03,80458.58,8.7,-0.22123,0.00011,20.60273]
[1777906420159,38.03,80458.58,8.7,-0.22123,0.00011,20.60273]
[1777906420453,38.03,80458.58,8.7,-0.22123,0.00011,20.60273]
[1777906420816,38.03,80432.88,8.7,-0.22414,0.00011,20.75027]
[1777906421524,38.03,80432.88,8.7,-0.22414,0.00011,20.75027]
[1777906422233,38.03,80426.75,8.7,-0.22484,0.00011,20.78544]
[1777906422261,38.03,80426.75,8.7,-0.22484,0.00011,20.78544]
[1777906422580,38.03,80426.75,8.7,-0.22484,0.00011,20.78544]
[1777906422914,38.03,80432.91,8.7,-0.22414,0.00011,20.75047]
[1777906423689,38.03,80432.91,8.7,-0.22414,0.00011,20.75047]
[1777906423803,38.03,80432.91,8.7,-0.22414,0.00011,20.75047]
[1777906423892,38.03,80440.43,8.7,-0.22329,0.00011,20.70751]
[1777906425003,38.03,80453.58,8.7,-0.22181,0.00011,20.63228]
[1777906425688,38.03,80453.58,8.7,-0.22181,0.00011,20.63228]
[1777906427859,38.04,80463.8,8.7,-0.22066,0.00011,20.574]
[1777906428287,38.04,80459.4,8.7,-0.22116,0.00011,20.59952]
[1777906428674,38.04,80459.4,8.7,-0.22116,0.00011,20.59952]
[1777906428890,38.04,80449.9,8.7,-0.22224,0.00011,20.65422]
[1777906429433,38.04,80449.9,8.7,-0.22224,0.00011,20.65422]
[1777906429519,38.04,80449.9,8.7,-0.22224,0.00011,20.65422]
[1777906429830,38.04,80438.54,8.7,-0.22353,0.00011,20.71941]
[1777906430779,38.04,80438.54,8.7,-0.22353,0.00011,20.71941]
[1777906430878,38.04,80435.94,8.7,-0.22383,0.00011,20.73448]
[1777906432962,38.04,80438.8,8.7,-0.2235,0.00011,20.71822]
[1777906434584,38.04,80430.93,8.7,-0.2244,0.00011,20.76333]
[1777906434683,38.04,80417.94,8.7,-0.22588,0.00011,20.83736]
[1777906435368,38.04,80417.94,8.7,-0.22588,0.00011,20.83736]
[1777906436696,38.04,80403.5,8.7,-0.22753,0.00011,20.91973]
[1777906437072,38.04,80403.5,8.7,-0.22753,0.00011,20.91973]
[1777906439096,38.04,80400.1,8.7,-0.22791,0.00011,20.9384]
[1777906440978,38.04,80400.61,8.7,-0.22785,0.00011,20.93547]
[1777906440989,38.04,80400.61,8.7,-0.22785,0.00011,20.93547]
[1777906441026,38.04,80400.61,8.7,-0.22785,0.00011,20.93547]
[1777906441157,38.04,80402.07,8.7,-0.22768,0.00011,20.92716]
[1777906441792,38.04,80402.07,8.7,-0.22768,0.00011,20.92716]
[1777906441844,38.04,80409.62,8.7,-0.22682,0.00011,20.88447]
[1777906442204,38.04,80409.62,8.7,-0.22682,0.00011,20.88447]
[1777906442877,38.04,80409.62,8.7,-0.22682,0.00011,20.88447]
[1777906442972,38.04,80409.62,8.7,-0.22682,0.00011,20.88447]
[1777906446770,38.04,80397.07,8.7,-0.22829,0.00011,20.95714]
[1777906447601,38.04,80397.07,8.7,-0.22829,0.00011,20.95714]
[1777906449464,38.05,80402.16,8.7,-0.22771,0.00011,20.92844]
[1777906449503,38.05,80402.16,8.7,-0.22771,0.00011,20.92844]
[1777906449814,38.05,80402.16,8.7,-0.22771,0.00011,20.92844]
[1777906449895,38.05,80410.89,8.7,-0.22671,0.00011,20.87903]
[1777906451202,38.05,80417.52,8.7,-0.22596,0.00011,20.84141]
[1777906451394,38.05,80417.52,8.7,-0.22596,0.00011,20.84141]
[1777906451532,38.05,80417.52,8.7,-0.22596,0.00011,20.84141]
[1777906451557,38.05,80417.52,8.7,-0.22596,0.00011,20.84141]
[1777906451843,38.05,80417.52,8.7,-0.22596,0.00011,20.84141]
[1777906452000,38.05,80417.52,8.7,-0.22596,0.00011,20.84141]
[1777906451946,38.05,80434.4,8.7,-0.22404,0.00011,20.74522]
[1777906452345,38.05,80434.4,8.7,-0.22404,0.00011,20.74522]
[1777906452853,38.05,80434.4,8.7,-0.22404,0.00011,20.74522]
[1777906453025,38.05,80434.4,8.7,-0.22404,0.00011,20.74522]
[1777906452854,38.05,80443.98,8.7,-0.22295,0.00011,20.6904]
[1777906453576,38.05,80443.98,8.7,-0.22295,0.00011,20.6904]
[1777906453762,38.05,80443.98,8.7,-0.22295,0.00011,20.6904]
[1777906453820,38.05,80437.06,8.7,-0.22374,0.00011,20.73021]
[1777906454761,38.05,80437.06,8.7,-0.22374,0.00011,20.73021]
[1777906454826,38.05,80432.7,8.7,-0.22424,0.00011,20.75531]
[1777906455124,38.05,80432.7,8.7,-0.22424,0.00011,20.75531]
[1777906455462,38.05,80432.7,8.7,-0.22424,0.00011,20.75531]
[1777906455472,38.05,80432.7,8.7,-0.22424,0.00011,20.75531]
[1777906455594,38.05,80432.7,8.7,-0.22424,0.00011,20.75531]
[1777906455834,38.05,80435.61,8.7,-0.22391,0.00011,20.73877]
[1777906457556,38.05,80433.08,8.7,-0.2242,0.00011,20.75333]
[1777906457678,38.05,80433.08,8.7,-0.2242,0.00011,20.75333]
[1777906458354,38.05,80437.33,8.7,-0.22372,0.00011,20.72918]
[1777906459077,38.05,80442.08,8.7,-0.22318,0.00011,20.70217]
[1777906459143,38.05,80442.08,8.7,-0.22318,0.00011,20.70217]
[1777906460149,38.05,80441.83,8.7,-0.22321,0.00011,20.70372]
[1777906460270,38.05,80441.83,8.7,-0.22321,0.00011,20.70372]
[1777906460525,38.05,80441.83,8.7,-0.22321,0.00011,20.70372]
[1777906460555,38.05,80441.83,8.7,-0.22321,0.00011,20.70372]
[1777906462678,38.05,80437.34,8.7,-0.22372,0.00011,20.72952]
[1777906463098,38.05,80437.34,8.7,-0.22372,0.00011,20.72952]
[1777906463325,38.05,80441.94,8.7,-0.22321,0.00011,20.70336]
[1777906463653,38.05,80441.94,8.7,-0.22321,0.00011,20.70336]
[1777906463977,38.05,80460.65,8.7,-0.22109,0.00011,20.59616]
[1777906465802,38.05,80462.5,8.7,-0.22089,0.00011,20.58566]
[1777906465833,38.05,80462.5,8.7,-0.22089,0.00011,20.58566]
[1777906467212,38.05,80461.17,8.7,-0.22104,0.00011,20.5936]
[1777906469340,38.05,80464.22,8.7,-0.22071,0.00011,20.57631]
[1777906469971,38.05,80464.22,8.7,-0.22071,0.00011,20.57631]
[1777906470194,38.05,80458.68,8.7,-0.22133,0.00011,20.60826]
[1777906470593,38.05,80458.68,8.7,-0.22133,0.00011,20.60826]
[1777906470665,38.05,80458.68,8.7,-0.22133,0.00011,20.60826]
[1777906470979,38.05,80458.68,8.7,-0.22133,0.00011,20.60826]
[1777906471062,38.05,80458.68,8.7,-0.22133,0.00011,20.60826]
[1777906471424,38.05,80452.39,8.7,-0.22201,0.00011,20.64031]
[1777906471458,38.05,80452.39,8.7,-0.22201,0.00011,20.64031]
[1777906471713,38.05,80452.39,8.7,-0.22201,0.00011,20.64031]
[1777906471948,38.05,80449.01,8.7,-0.2224,0.00011,20.65984]
[1777906473260,38.05,80451.38,8.7,-0.22213,0.00011,20.64643]
[1777906473962,38.05,80453.47,8.7,-0.2219,0.00011,20.63462]
[1777906475068,38.05,80453.47,8.7,-0.2219,0.00011,20.63462]
[1777906475070,38.05,80453.47,8.7,-0.2219,0.00011,20.63462]
[1777906475074,38.05,80458.27,8.7,-0.22136,0.00011,20.60716]
[1777906475141,38.05,80458.27,8.7,-0.22136,0.00011,20.60716]
[1777906475976,38.05,80444.6,8.7,-0.22291,0.00011,20.68569]
[1777906477338,38.06,80449.4,8.7,-0.22237,0.00011,20.65835]
[1777906477342,38.06,80449.4,8.7,-0.22237,0.00011,20.65835]
[1777906477762,38.06,80449.4,8.7,-0.22237,0.00011,20.65835]
[1777906477990,38.06,80450.47,8.7,-0.22225,0.00011,20.65238]
[1777906478635,38.06,80450.47,8.7,-0.22225,0.00011,20.65238]
[1777906478997,38.06,80457.14,8.7,-0.2215,0.00011,20.61419]
[1777906480178,38.06,80456.72,8.7,-0.22155,0.00011,20.61669]
[1777906480194,38.06,80456.72,8.7,-0.22155,0.00011,20.61669]
[1777906480364,38.06,80456.72,8.7,-0.22155,0.00011,20.61669]
[1777906480423,38.06,80456.72,8.7,-0.22155,0.00011,20.61669]
[1777906481017,38.06,80445.14,8.7,-0.22286,0.00011,20.6831]
[1777906486053,38.06,80454.15,8.7,-0.22184,0.00011,20.63167]
[1777906486511,38.06,80454.15,8.7,-0.22184,0.00011,20.63167]
[1777906487191,38.06,80460.1,8.7,-0.22117,0.00011,20.5976]
[1777906488067,38.06,80461.06,8.7,-0.22107,0.00011,20.59216]
[1777906490123,38.06,80461.04,8.7,-0.22107,0.00011,20.59243]
[1777906490610,38.06,80461.04,8.7,-0.22107,0.00011,20.59243]
[1777906490633,38.06,80461.04,8.7,-0.22107,0.00011,20.59243]
[1777906491088,38.06,80452.65,8.7,-0.22202,0.00011,20.64065]
[1777906491243,38.06,80452.65,8.7,-0.22202,0.00011,20.64065]
[1777906491379,38.06,80452.65,8.7,-0.22202,0.00011,20.64065]
[1777906492071,38.06,80452.65,8.7,-0.22202,0.00011,20.64065]
[1777906492095,38.06,80448.14,8.7,-0.22253,0.00011,20.66658]
[1777906494955,38.06,80450.48,8.7,-0.22227,0.00011,20.65335]
[1777906495116,38.06,80447.57,8.7,-0.2226,0.00011,20.6701]
[1777906495964,38.06,80447.57,8.7,-0.2226,0.00011,20.6701]
[1777906495987,38.06,80447.57,8.7,-0.2226,0.00011,20.67024]
[1777906496224,38.06,80447.57,8.7,-0.2226,0.00011,20.67024]
[1777906496448,38.06,80447.57,8.7,-0.2226,0.00011,20.67024]
[1777906497806,38.06,80454.37,8.7,-0.22183,0.00011,20.63129]
[1777906497908,38.06,80458.67,8.7,-0.22135,0.00011,20.60679]
[1777906499362,38.06,80458.13,8.7,-0.22141,0.00011,20.60991]
[1777906500297,38.06,80458.07,8.7,-0.22142,0.00011,20.61025]
[1777906500611,38.06,80458.07,8.7,-0.22142,0.00011,20.61025]
[1777906500723,38.06,80458.07,8.7,-0.22142,0.00011,20.61025]
[1777906501602,38.06,80455.84,8.7,-0.22167,0.00011,20.62315]
[1777906501628,38.06,80455.84,8.7,-0.22167,0.00011,20.62315]
[1777906501780,38.06,80455.84,8.7,-0.22167,0.00011,20.62315]
[1777906501978,38.06,80478.3,8.7,-0.21915,0.00011,20.49417]
[1777906502520,38.06,80478.3,8.7,-0.21915,0.00011,20.49417]
[1777906502563,38.06,80478.3,8.7,-0.21915,0.00011,20.49417]
[1777906503063,38.06,80496.84,8.7,-0.21709,0.00011,20.38726]
[1777906503795,38.06,80496.84,8.7,-0.21709,0.00011,20.38726]
[1777906503941,38.06,80496.84,8.7,-0.21709,0.00011,20.38726]
[1777906503971,38.06,80496.84,8.7,-0.21709,0.00011,20.38726]
[1777906504125,38.06,80501.4,8.7,-0.21658,0.00011,20.36102]
[1777906504326,38.06,80501.4,8.7,-0.21658,0.00011,20.36102]
[1777906504641,38.06,80501.4,8.7,-0.21658,0.00011,20.36102]
[1777906504795,38.06,80501.4,8.7,-0.21658,0.00011,20.36102]
[1777906505120,38.06,80527.12,8.7,-0.21374,0.00011,20.21188]
[1777906505975,38.06,80539.21,8.7,-0.21241,0.00011,20.1416]
[1777906506304,38.06,80539.21,8.7,-0.21241,0.00011,20.1416]
[1777906507002,38.06,80539.21,8.7,-0.21241,0.00011,20.1416]
[1777906507085,38.06,80535.83,8.7,-0.21279,0.00011,20.16157]
[1777906507312,38.06,80535.83,8.7,-0.21279,0.00011,20.16157]
[1777906508024,38.06,80535.83,8.7,-0.21279,0.00011,20.16157]
[1777906508126,38.06,80525.54,8.7,-0.21393,0.00011,20.22169]
[1777906508661,38.06,80525.54,8.7,-0.21393,0.00011,20.22169]
[1777906509152,38.07,80521.19,8.7,-0.21441,0.00011,20.24727]
[1777906509924,38.07,80512.53,8.7,-0.21537,0.00011,20.29767]
[1777906511176,38.07,80513.19,8.7,-0.2153,0.00011,20.29395]
[1777906511769,38.07,80513.19,8.7,-0.2153,0.00011,20.29395]
[1777906512049,38.07,80504.56,8.7,-0.21626,0.00011,20.34416]
[1777906512176,38.07,80504.56,8.7,-0.21626,0.00011,20.34416]
[1777906512186,38.07,80504.56,8.7,-0.21626,0.00011,20.34416]
[1777906513119,38.07,80504.56,8.7,-0.21626,0.00011,20.34416]
[1777906512878,38.07,80496.17,8.7,-0.21719,0.00011,20.39283]
[1777906516317,38.07,80497.61,8.7,-0.21704,0.00011,20.38488]
[1777906516747,38.07,80497.61,8.7,-0.21704,0.00011,20.38488]
[1777906516988,38.07,80497.61,8.7,-0.21704,0.00011,20.38488]
[1777906517001,38.07,80497.61,8.7,-0.21704,0.00011,20.38488]
[1777906517111,38.07,80493.59,8.7,-0.21749,0.00011,20.40833]
[1777906517404,38.07,80493.59,8.7,-0.21749,0.00011,20.40833]
[1777906517639,38.07,80493.59,8.7,-0.21749,0.00011,20.40833]
[1777906517678,38.07,80493.59,8.7,-0.21749,0.00011,20.40833]
[1777906517746,38.07,80493.59,8.7,-0.21749,0.00011,20.40833]
[1777906517986,38.07,80493.59,8.7,-0.21749,0.00011,20.40833]
[1777906518061,38.07,80474.11,8.7,-0.21967,0.00011,20.52074]
[1777906518200,38.07,80474.11,8.7,-0.21967,0.00011,20.52074]
[1777906518451,38.07,80474.11,8.7,-0.21967,0.00011,20.52074]
[1777906518481,38.07,80474.11,8.7,-0.21967,0.00011,20.52074]
[1777906518998,38.07,80454.55,8.7,-0.22187,0.00011,20.63311]
[1777906519823,38.07,80454.55,8.7,-0.22187,0.00011,20.63311]
[1777906519861,38.07,80454.55,8.7,-0.22187,0.00011,20.63311]
[1777906520567,38.07,80450.97,8.7,-0.22228,0.00011,20.65378]
[1777906521047,38.07,80450.97,8.7,-0.22228,0.00011,20.65378]
[1777906521580,38.07,80447.93,8.7,-0.22262,0.00011,20.6713]
[1777906521803,38.07,80447.93,8.7,-0.22262,0.00011,20.6713]
[1777906522050,38.07,80447.93,8.7,-0.22262,0.00011,20.6713]
[1777906522152,38.07,80447.8,8.7,-0.22264,0.00011,20.67216]
[1777906522466,38.07,80447.8,8.7,-0.22264,0.00011,20.67216]
[1777906522517,38.07,80436.91,8.7,-0.22387,0.00011,20.73438]
[1777906523777,38.07,80436.91,8.7,-0.22387,0.00011,20.73438]
[1777906523995,38.07,80436.91,8.7,-0.22387,0.00011,20.73438]
[1777906524091,38.07,80436.91,8.7,-0.22387,0.00011,20.73438]
[1777906524122,38.07,80436.91,8.7,-0.22387,0.00011,20.73438]
[1777906524079,38.07,80435.9,8.7,-0.22399,0.00011,20.74034]
[1777906524625,38.07,80435.9,8.7,-0.22399,0.00011,20.74034]
[1777906526159,38.07,80426.98,8.7,-0.225,0.00011,20.79141]
[1777906525832,38.07,80414.53,8.7,-0.22643,0.00011,20.86238]
[1777906526201,38.07,80414.53,8.7,-0.22643,0.00011,20.86238]
[1777906526397,38.07,80414.53,8.7,-0.22643,0.00011,20.86238]
[1777906526450,38.07,80414.53,8.7,-0.22643,0.00011,20.86238]
[1777906527051,38.07,80422.88,8.7,-0.22547,0.00011,20.81496]
[1777906527359,38.07,80432.04,8.7,-0.22443,0.00011,20.76282]
[1777906529218,38.07,80430.69,8.7,-0.22459,0.00011,20.77071]
[1777906530001,38.07,80427.06,8.7,-0.22501,0.00011,20.79161]
[1777906531812,38.07,80422.08,8.7,-0.22557,0.00011,20.81994]
[1777906531879,38.07,80422.08,8.7,-0.22557,0.00011,20.81994]
[1777906532148,38.08,80421.45,8.7,-0.22563,0.00011,20.8198]
[1777906532940,38.08,80431.14,8.7,-0.22452,0.00011,20.76467]
[1777906533545,38.08,80431.14,8.7,-0.22452,0.00011,20.76467]
[1777906534096,38.08,80431.14,8.7,-0.22452,0.00011,20.76467]
[1777906534453,38.08,80430.62,8.7,-0.22459,0.00011,20.76772]
[1777906534671,38.08,80441.74,8.7,-0.22333,0.00011,20.70438]
[1777906535895,38.08,80441.74,8.7,-0.22333,0.00011,20.70438]
[1777906536700,38.08,80444.07,8.7,-0.22307,0.00011,20.69124]
[1777906536967,38.08,80444.07,8.7,-0.22307,0.00011,20.69124]
[1777906537304,38.08,80443.96,8.7,-0.22308,0.00011,20.69204]
[1777906537352,38.08,80443.96,8.7,-0.22308,0.00011,20.69204]
[1777906537442,38.08,80443.96,8.7,-0.22308,0.00011,20.69204]
[1777906537530,38.08,80443.96,8.7,-0.22308,0.00011,20.69204]
[1777906537649,38.08,80443.96,8.7,-0.22308,0.00011,20.69204]
[1777906537655,38.08,80443.96,8.7,-0.22308,0.00011,20.69204]
[1777906537716,38.08,80443.96,8.7,-0.22308,0.00011,20.69204]
[1777906537990,38.08,80443.96,8.7,-0.22308,0.00011,20.69204]
[1777906538068,38.08,80443.96,8.7,-0.22308,0.00011,20.69204]
[1777906538126,38.08,80443.96,8.7,-0.22308,0.00011,20.69204]
[1777906538153,38.08,80462.97,8.7,-0.22094,0.00011,20.58329]
[1777906538306,38.08,80462.97,8.7,-0.22094,0.00011,20.58329]
[1777906538338,38.08,80462.97,8.7,-0.22094,0.00011,20.58329]
[1777906539045,38.08,80470.24,8.7,-0.22013,0.00011,20.54165]
[1777906540090,38.08,80470.24,8.7,-0.22013,0.00011,20.54165]
[1777906540161,38.08,80476.79,8.7,-0.2194,0.00011,20.50414]
[1777906541267,38.08,80479.87,8.7,-0.21905,0.00011,20.48656]
[1777906541387,38.08,80479.87,8.7,-0.21905,0.00011,20.48656]
[1777906541556,38.08,80479.87,8.7,-0.21905,0.00011,20.48656]
[1777906541586,38.08,80479.87,8.7,-0.21905,0.00011,20.48656]
[1777906541740,38.08,80479.87,8.7,-0.21905,0.00011,20.48656]
[1777906541750,38.08,80479.87,8.7,-0.21905,0.00011,20.48656]
[1777906542084,38.08,80479.87,8.7,-0.21905,0.00011,20.48656]
[1777906542124,38.08,80479.87,8.7,-0.21905,0.00011,20.48656]
[1777906542170,38.08,80475.85,8.7,-0.21951,0.00011,20.50994]
[1777906542466,38.08,80475.85,8.7,-0.21951,0.00011,20.50994]
[1777906542825,38.08,80475.85,8.7,-0.21951,0.00011,20.50994]
[1777906542996,38.09,80451.44,8.7,-0.22233,0.00011,20.65419]
[1777906543616,38.09,80451.44,8.7,-0.22233,0.00011,20.65419]
[1777906543985,38.09,80451.44,8.7,-0.22233,0.00011,20.65419]
[1777906544116,38.09,80438.49,8.7,-0.2238,0.00011,20.72851]
[1777906544203,38.09,80438.49,8.7,-0.2238,0.00011,20.72851]
[1777906544214,38.09,80438.49,8.7,-0.2238,0.00011,20.72851]
[1777906544264,38.09,80438.49,8.7,-0.2238,0.00011,20.72851]
[1777906545033,38.09,80438.49,8.7,-0.2238,0.00011,20.72851]
[1777906545156,38.1,80430.99,8.7,-0.2247,0.00011,20.77404]
[1777906545798,38.1,80430.99,8.7,-0.2247,0.00011,20.77404]
[1777906545804,38.1,80430.99,8.7,-0.2247,0.00011,20.77404]
[1777906547973,38.11,80430.25,8.7,-0.22484,0.00011,20.7811]
[1777906547984,38.11,80430.25,8.7,-0.22484,0.00011,20.7811]
[1777906548934,38.12,80415.92,8.7,-0.22653,0.00011,20.86563]
[1777906550054,38.12,80415.92,8.7,-0.22653,0.00011,20.86563]
[1777906551701,38.13,80413.49,8.7,-0.22682,0.00011,20.87977]
[1777906557070,38.13,80416.5,8.7,-0.22649,0.00011,20.86369]
[1777906561042,38.13,80414.82,8.7,-0.2267,0.00011,20.87403]
[1777906561232,38.13,80415.29,8.7,-0.22665,0.00011,20.87157]
[1777906561290,38.13,80415.29,8.7,-0.22665,0.00011,20.87157]
[1777906561625,38.13,80415.29,8.7,-0.22665,0.00011,20.87157]
[1777906561984,38.13,80423.51,8.7,-0.22571,0.00011,20.82498]
[1777906562557,38.13,80423.51,8.7,-0.22571,0.00011,20.82498]
[1777906562680,38.13,80423.51,8.7,-0.22571,0.00011,20.82498]
[1777906564121,38.13,80430.91,8.7,-0.22488,0.00011,20.78306]
[1777906564190,38.13,80433.73,8.7,-0.22456,0.00011,20.76718]
[1777906564480,38.13,80433.73,8.7,-0.22456,0.00011,20.76718]
[1777906564537,38.13,80433.73,8.7,-0.22456,0.00011,20.76718]
[1777906565097,38.13,80438.09,8.7,-0.22407,0.00011,20.74237]
[1777906567975,38.13,80437.88,8.7,-0.2241,0.00011,20.74397]
[1777906568076,38.14,80434.0,8.7,-0.22454,0.00011,20.76638]
[1777906569085,38.14,80434.0,8.7,-0.22454,0.00011,20.76638]
[1777906569103,38.14,80434.0,8.7,-0.22454,0.00011,20.76638]
[1777906569136,38.14,80434.0,8.7,-0.22454,0.00011,20.76638]
[1777906569370,38.14,80432.08,8.7,-0.22477,0.00011,20.77754]
[1777906569627,38.14,80432.08,8.7,-0.22477,0.00011,20.77754]
[1777906569893,38.14,80432.08,8.7,-0.22477,0.00011,20.77754]
[1777906569993,38.14,80421.57,8.7,-0.226,0.00011,20.83947]
[1777906570584,38.14,80421.57,8.7,-0.226,0.00011,20.83947]
[1777906570645,38.14,80421.57,8.7,-0.226,0.00011,20.83947]
[1777906570876,38.15,80411.26,8.7,-0.22718,0.00011,20.8981]
[1777906574218,38.15,80404.87,8.7,-0.22792,0.00011,20.9346]
[1777906574294,38.15,80405.67,8.7,-0.22783,0.00011,20.93025]
[1777906574382,38.15,80405.67,8.7,-0.22783,0.00011,20.93025]
[1777906574414,38.15,80405.67,8.7,-0.22783,0.00011,20.93025]
[1777906574681,38.15,80405.67,8.7,-0.22783,0.00011,20.93025]
[1777906574686,38.15,80405.67,8.7,-0.22783,0.00011,20.93025]
[1777906574952,38.15,80405.67,8.7,-0.22783,0.00011,20.93025]
[1777906575158,38.15,80405.67,8.7,-0.22783,0.00011,20.93025]
[1777906575159,38.15,80391.46,8.7,-0.22946,0.00011,21.0106]
[1777906575692,38.15,80391.46,8.7,-0.22946,0.00011,21.0106]
[1777906575844,38.15,80391.46,8.7,-0.22946,0.00011,21.0106]
[1777906576061,38.15,80392.27,8.7,-0.22937,0.00011,21.00622]
[1777906576474,38.15,80392.27,8.7,-0.22937,0.00011,21.00622]
[1777906576651,38.15,80392.27,8.7,-0.22937,0.00011,21.00622]
[1777906576698,38.15,80392.27,8.7,-0.22937,0.00011,21.00622]
[1777906576818,38.15,80392.27,8.7,-0.22937,0.00011,21.00622]
[1777906577009,38.15,80392.27,8.7,-0.22937,0.00011,21.00622]
[1777906577588,38.15,80395.52,8.7,-0.229,0.00011,20.98809]
[1777906577695,38.15,80395.52,8.7,-0.229,0.00011,20.98809]
[1777906578525,38.15,80399.51,8.7,-0.22855,0.00011,20.96585]
[1777906579131,38.15,80399.51,8.7,-0.22855,0.00011,20.96585]
[1777906580542,38.15,80387.9,8.7,-0.22989,0.00011,21.03158]
[1777906580573,38.15,80387.9,8.7,-0.22989,0.00011,21.03158]
[1777906581021,38.15,80387.9,8.7,-0.22989,0.00011,21.03158]
[1777906581024,38.15,80387.9,8.7,-0.22989,0.00011,21.03158]
[1777906581060,38.15,80387.9,8.7,-0.22989,0.00011,21.03158]
[1777906581089,38.15,80387.9,8.7,-0.22989,0.00011,21.03158]
[1777906583803,38.15,80382.96,8.7,-0.23046,0.00012,21.0595]
[1777906583805,38.15,80382.96,8.7,-0.23046,0.00012,21.0595]
[1777906583813,38.15,80382.96,8.7,-0.23046,0.00012,21.0595]
[1777906583880,38.15,80376.08,8.7,-0.23125,0.00012,21.09811]
[1777906584856,38.15,80376.08,8.7,-0.23125,0.00012,21.09811]
[1777906584923,38.15,80376.08,8.7,-0.23125,0.00012,21.09811]
[1777906585075,38.15,80376.08,8.7,-0.23125,0.00012,21.09811]
[1777906585388,38.15,80373.82,8.7,-0.23152,0.00012,21.11084]
[1777906585445,38.15,80373.82,8.7,-0.23152,0.00012,21.11084]
[1777906585820,38.15,80373.82,8.7,-0.23152,0.00012,21.11084]
[1777906586221,38.15,80365.55,8.7,-0.23247,0.00012,21.15726]
[1777906586638,38.15,80365.55,8.7,-0.23247,0.00012,21.15726]
[1777906586678,38.15,80365.55,8.7,-0.23247,0.00012,21.15726]
[1777906586862,38.15,80365.55,8.7,-0.23247,0.00012,21.15726]
[1777906586867,38.15,80365.55,8.7,-0.23247,0.00012,21.15726]
[1777906587161,38.15,80365.55,8.7,-0.23247,0.00012,21.15726]
[1777906587186,38.15,80365.55,8.7,-0.23247,0.00012,21.15726]
[1777906587193,38.15,80365.55,8.7,-0.23247,0.00012,21.15726]
[1777906587229,38.15,80365.55,8.7,-0.23247,0.00012,21.15726]
[1777906587210,38.15,80349.66,8.7,-0.23432,0.00012,21.24595]
[1777906587381,38.15,80349.66,8.7,-0.23432,0.00012,21.24595]
[1777906587393,38.15,80349.66,8.7,-0.23432,0.00012,21.24595]
[1777906587464,38.15,80349.66,8.7,-0.23432,0.00012,21.24595]
[1777906587806,38.15,80349.66,8.7,-0.23432,0.00012,21.24595]
[1777906588116,38.15,80349.66,8.7,-0.23432,0.00012,21.24595]
[1777906588226,38.15,80349.66,8.7,-0.23432,0.00012,21.24595]
[1777906588120,38.16,80341.08,8.7,-0.23533,0.00012,21.29422]
[1777906588389,38.16,80341.08,8.7,-0.23533,0.00012,21.29422]
[1777906588750,38.16,80341.08,8.7,-0.23533,0.00012,21.29422]
[1777906588882,38.16,80341.08,8.7,-0.23533,0.00012,21.29422]
[1777906589011,38.16,80341.08,8.7,-0.23533,0.00012,21.29422]
[1777906589097,38.16,80332.97,8.7,-0.23628,0.00012,21.33972]
[1777906591191,38.16,80341.87,8.7,-0.23522,0.00012,21.28652]
[1777906591260,38.16,80341.87,8.7,-0.23522,0.00012,21.28652]
[1777906592156,38.16,80322.39,8.7,-0.2375,0.00012,21.3945]
[1777906596491,38.16,80320.92,8.7,-0.23767,0.00012,21.40265]
[1777906596496,38.16,80320.92,8.7,-0.23767,0.00012,21.40265]
[1777906596829,38.16,80320.92,8.7,-0.23767,0.00012,21.40265]
[1777906596871,38.16,80320.92,8.7,-0.23767,0.00012,21.40265]
[1777906597119,38.16,80320.92,8.7,-0.23767,0.00012,21.40265]
[1777906597176,38.16,80320.92,8.7,-0.23767,0.00012,21.40265]
[1777906597224,38.16,80320.92,8.7,-0.23767,0.00012,21.40265]
[1777906597219,38.16,80307.67,8.7,-0.23923,0.00012,21.47564]
[1777906597627,38.16,80307.67,8.7,-0.23923,0.00012,21.47564]
[1777906597858,38.16,80307.67,8.7,-0.23923,0.00012,21.47564]
[1777906597881,38.16,80307.67,8.7,-0.23923,0.00012,21.47564]
[1777906597997,38.16,80307.89,8.7,-0.2392,0.00012,21.47435]
[1777906598297,38.16,80307.89,8.7,-0.2392,0.00012,21.47435]
[1777906598303,38.16,80307.89,8.7,-0.2392,0.00012,21.47435]
[1777906599144,38.16,80307.89,8.7,-0.2392,0.00012,21.47435]
[1777906599165,38.16,80307.89,8.7,-0.2392,0.00012,21.47435]
[1777906599215,38.16,80307.89,8.7,-0.2392,0.00012,21.47435]
[1777906599231,38.16,80298.66,8.7,-0.2403,0.00012,21.52554]
[1777906599499,38.16,80298.66,8.7,-0.2403,0.00012,21.52554]
[1777906599562,38.16,80298.66,8.7,-0.2403,0.00012,21.52554]
[1777906599653,38.16,80298.66,8.7,-0.2403,0.00012,21.52554]
[1777906599830,38.16,80298.66,8.7,-0.2403,0.00012,21.52554]
[1777906600186,38.16,80298.66,8.7,-0.2403,0.00012,21.52554]
[1777906600265,38.16,80253.07,8.7,-0.24571,0.00012,21.77422]
[1777906600297,38.16,80253.07,8.7,-0.24571,0.00012,21.77422]
[1777906600489,38.16,80253.07,8.7,-0.24571,0.00012,21.77422]
[1777906600990,38.16,80253.07,8.7,-0.24571,0.00012,21.77422]
[1777906601082,38.16,80253.07,8.7,-0.24571,0.00012,21.77422]
[1777906601161,38.16,80247.7,8.7,-0.24635,0.00012,21.80337]
[1777906601436,38.16,80247.7,8.7,-0.24635,0.00012,21.80337]
[1777906601452,38.16,80247.7,8.7,-0.24635,0.00012,21.80337]
[1777906602128,38.16,80247.7,8.7,-0.24635,0.00012,21.80337]
[1777906602179,38.16,80245.75,8.7,-0.24659,0.00012,21.81411]
[1777906602373,38.16,80245.75,8.7,-0.24659,0.00012,21.81411]
[1777906602501,38.16,80245.75,8.7,-0.24659,0.00012,21.81411]
[1777906602535,38.16,80245.75,8.7,-0.24659,0.00012,21.81411]
[1777906602847,38.16,80245.75,8.7,-0.24659,0.00012,21.81411]
[1777906603151,38.16,80245.75,8.7,-0.24659,0.00012,21.81411]
[1777906603221,38.16,80253.66,8.7,-0.24565,0.00012,21.77159]
[1777906603509,38.16,80253.66,8.7,-0.24565,0.00012,21.77159]
[1777906603620,38.16,80253.66,8.7,-0.24565,0.00012,21.77159]
[1777906603710,38.16,80253.66,8.7,-0.24565,0.00012,21.77159]
[1777906603876,38.16,80253.66,8.7,-0.24565,0.00012,21.77159]
[1777906604526,38.17,80262.08,8.7,-0.24465,0.00012,21.72627]
[1777906604761,38.17,80262.08,8.7,-0.24465,0.00012,21.72627]
[1777906604799,38.17,80262.08,8.7,-0.24465,0.00012,21.72627]
[1777906606363,38.17,80265.05,8.7,-0.24431,0.00012,21.71076]
[1777906606811,38.17,80265.05,8.7,-0.24431,0.00012,21.71076]
[1777906606871,38.17,80265.05,8.7,-0.24431,0.00012,21.71076]
[1777906606874,38.17,80265.05,8.7,-0.24431,0.00012,21.71076]
[1777906607051,38.17,80265.05,8.7,-0.24431,0.00012,21.71076]
[1777906608200,38.17,80260.5,8.7,-0.24486,0.00012,21.73574]
[1777906610008,38.17,80260.42,8.7,-0.24488,0.00012,21.73681]
[1777906610028,38.17,80260.42,8.7,-0.24488,0.00012,21.73681]
[1777906610351,38.17,80261.63,8.7,-0.24475,0.00012,21.73057]
[1777906610619,38.17,80261.63,8.7,-0.24475,0.00012,21.73057]
[1777906610663,38.17,80261.63,8.7,-0.24475,0.00012,21.73057]
[1777906610674,38.17,80261.63,8.7,-0.24475,0.00012,21.73057]
[1777906611034,38.17,80261.63,8.7,-0.24475,0.00012,21.73057]
[1777906611133,38.17,80242.22,8.7,-0.24706,0.00012,21.8354]
[1777906611472,38.17,80242.22,8.7,-0.24706,0.00012,21.8354]
[1777906611515,38.17,80242.22,8.7,-0.24706,0.00012,21.8354]
[1777906611645,38.17,80242.22,8.7,-0.24706,0.00012,21.8354]
[1777906614137,38.18,80238.29,8.7,-0.24755,0.00012,21.85721]
[1777906614865,38.18,80239.12,8.7,-0.24745,0.00012,21.85292]
[1777906614916,38.18,80239.12,8.7,-0.24745,0.00012,21.85292]
[1777906615153,38.18,80239.12,8.7,-0.24745,0.00012,21.85292]
[1777906615158,38.18,80239.12,8.7,-0.24745,0.00012,21.85292]
[1777906615229,38.18,80239.12,8.7,-0.24745,0.00012,21.85292]
[1777906615185,38.18,80230.6,8.7,-0.24848,0.00012,21.89884]
[1777906615917,38.18,80230.6,8.7,-0.24848,0.00012,21.89884]
[1777906615950,38.18,80230.6,8.7,-0.24848,0.00012,21.89884]
[1777906616871,38.18,80229.22,8.7,-0.24864,0.00012,21.90636]
[1777906617735,38.18,80231.98,8.7,-0.24831,0.00012,21.89166]
[1777906618957,38.18,80233.34,8.7,-0.24815,0.00012,21.88449]
[1777906619810,38.18,80231.21,8.7,-0.24841,0.00012,21.89605]
[1777906621490,38.18,80226.63,8.7,-0.24897,0.00012,21.92082]
[1777906621868,38.18,80226.63,8.7,-0.24897,0.00012,21.92082]
[1777906622360,38.18,80227.54,8.7,-0.24886,0.00012,21.91604]
[1777906623158,38.18,80227.54,8.7,-0.24886,0.00012,21.91604]
[1777906623449,38.18,80226.66,8.7,-0.24897,0.00012,21.92086]
[1777906624085,38.18,80215.14,8.7,-0.25036,0.00012,21.98252]
[1777906625613,38.18,80206.85,8.7,-0.25136,0.00012,22.02671]
[1777906625835,38.18,80206.85,8.7,-0.25136,0.00012,22.02671]
[1777906625860,38.18,80206.85,8.7,-0.25136,0.00012,22.02671]
[1777906625865,38.18,80206.85,8.7,-0.25136,0.00012,22.02671]
[1777906625961,38.18,80206.85,8.7,-0.25136,0.00012,22.02671]
[1777906626049,38.18,80206.85,8.7,-0.25136,0.00012,22.02671]
[1777906626089,38.18,80206.85,8.7,-0.25136,0.00012,22.02671]
[1777906626156,38.18,80206.85,8.7,-0.25136,0.00012,22.02671]
[1777906626189,38.18,80206.85,8.7,-0.25136,0.00012,22.02671]
[1777906626356,38.18,80206.85,8.7,-0.25136,0.00012,22.02671]
[1777906626243,38.18,80197.4,8.7,-0.2525,0.00012,22.07687]
[1777906626668,38.18,80197.4,8.7,-0.2525,0.00012,22.07687]
[1777906627129,38.18,80185.1,8.7,-0.25399,0.00012,22.14202]
[1777906627552,38.18,80185.1,8.7,-0.25399,0.00012,22.14202]
[1777906627685,38.18,80185.1,8.7,-0.25399,0.00012,22.14202]
[1777906628113,38.18,80187.16,8.7,-0.25374,0.00012,22.13115]
[1777906628862,38.18,80187.16,8.7,-0.25374,0.00012,22.13115]
[1777906631434,38.18,80191.39,8.7,-0.25324,0.00012,22.10915]
[1777906631983,38.18,80191.39,8.7,-0.25324,0.00012,22.10915]
[1777906632143,38.18,80194.04,8.7,-0.25292,0.00012,22.09527]
[1777906632492,38.18,80194.04,8.7,-0.25292,0.00012,22.09527]
[1777906632664,38.18,80194.04,8.7,-0.25292,0.00012,22.09527]
[1777906632745,38.18,80194.04,8.7,-0.25292,0.00012,22.09527]
[1777906632810,38.18,80194.04,8.7,-0.25292,0.00012,22.09527]
[1777906632819,38.18,80194.04,8.7,-0.25292,0.00012,22.09527]
[1777906632973,38.18,80194.04,8.7,-0.25292,0.00012,22.09527]
[1777906633295,38.18,80195.07,8.7,-0.2528,0.00012,22.08997]
[1777906633659,38.18,80195.07,8.7,-0.2528,0.00012,22.08997]
[1777906634799,38.18,80187.4,8.7,-0.25373,0.00012,22.13071]
[1777906635321,38.18,80188.03,8.7,-0.25366,0.00012,22.1275]
[1777906636178,38.19,80192.61,8.7,-0.2531,0.00012,22.10331]
[1777906636756,38.19,80192.61,8.7,-0.2531,0.00012,22.10331]
[1777906636763,38.19,80192.61,8.7,-0.2531,0.00012,22.10331]
[1777906637186,38.19,80191.35,8.7,-0.25326,0.00012,22.11004]
[1777906637427,38.19,80191.35,8.7,-0.25326,0.00012,22.11004]
[1777906637680,38.19,80191.35,8.7,-0.25326,0.00012,22.11004]
[1777906637956,38.19,80191.35,8.7,-0.25326,0.00012,22.11004]
[1777906637970,38.19,80191.35,8.7,-0.25326,0.00012,22.11004]
[1777906638228,38.19,80191.35,8.7,-0.25326,0.00012,22.11004]
[1777906638276,38.19,80182.64,8.7,-0.25432,0.00012,22.15618]
[1777906638361,38.19,80182.64,8.7,-0.25432,0.00012,22.15618]
[1777906638674,38.19,80182.64,8.7,-0.25432,0.00012,22.15618]
[1777906639029,38.19,80182.64,8.7,-0.25432,0.00012,22.15618]
[1777906639200,38.19,80184.54,8.7,-0.25409,0.00012,22.14625]
[1777906639397,38.19,80184.54,8.7,-0.25409,0.00012,22.14625]
[1777906639582,38.19,80184.54,8.7,-0.25409,0.00012,22.14625]
[1777906640206,38.19,80184.18,8.7,-0.25413,0.00012,22.14824]
[1777906640835,38.19,80184.18,8.7,-0.25413,0.00012,22.14824]
[1777906642008,38.19,80184.65,8.7,-0.25408,0.00012,22.14586]
[1777906642247,38.19,80184.65,8.7,-0.25408,0.00012,22.14586]
[1777906643106,38.19,80187.26,8.7,-0.25376,0.00012,22.13218]
[1777906644038,38.19,80187.49,8.7,-0.25374,0.00012,22.131]
[1777906644964,38.19,80183.97,8.7,-0.25417,0.00012,22.1497]
[1777906645453,38.19,80180.31,8.7,-0.25461,0.00012,22.16909]
[1777906647145,38.19,80181.9,8.7,-0.25442,0.00012,22.16078]
[1777906647211,38.19,80181.9,8.7,-0.25442,0.00012,22.16078]
[1777906648878,38.19,80180.63,8.7,-0.25458,0.00012,22.16764]
[1777906649312,38.19,80180.63,8.7,-0.25458,0.00012,22.16764]
[1777906653444,38.19,80178.69,8.7,-0.2548,0.00012,22.17422]
[1777906654949,38.19,80176.97,8.7,-0.25501,0.00012,22.18335]
[1777906655780,38.19,80181.89,8.7,-0.25441,0.00012,22.1575]
[1777906655973,38.19,80181.89,8.7,-0.25441,0.00012,22.1575]
[1777906657592,38.19,80185.63,8.7,-0.25396,0.00012,22.13797]
[1777906657649,38.19,80185.63,8.7,-0.25396,0.00012,22.13797]
[1777906657665,38.19,80185.63,8.7,-0.25396,0.00012,22.13797]
[1777906657731,38.19,80185.63,8.7,-0.25396,0.00012,22.13797]
[1777906657815,38.19,80185.63,8.7,-0.25396,0.00012,22.13797]
[1777906658333,38.19,80195.38,8.7,-0.25278,0.00012,22.08646]
[1777906659946,38.19,80198.33,8.7,-0.25243,0.00012,22.07093]
[1777906660152,38.19,80198.33,8.7,-0.25243,0.00012,22.07104]
[1777906661180,38.19,80198.33,8.7,-0.25243,0.00012,22.07104]
[1777906662608,38.19,80207.74,8.7,-0.2513,0.00012,22.02136]
[1777906663211,38.19,80207.74,8.7,-0.2513,0.00012,22.02136]
[1777906663335,38.2,80208.06,8.7,-0.25126,0.00012,22.01982]
[1777906663494,38.2,80208.06,8.7,-0.25126,0.00012,22.01982]
[1777906663670,38.2,80208.06,8.7,-0.25126,0.00012,22.01982]
[1777906663698,38.2,80208.06,8.7,-0.25126,0.00012,22.01982]
[1777906663704,38.2,80208.06,8.7,-0.25126,0.00012,22.01982]
[1777906663762,38.2,80208.06,8.7,-0.25126,0.00012,22.01982]
[1777906664234,38.2,80208.06,8.7,-0.25126,0.00012,22.01982]
[1777906664237,38.2,80208.06,8.7,-0.25126,0.00012,22.01982]
[1777906664314,38.2,80218.78,8.7,-0.24997,0.00012,21.9628]
[1777906664415,38.2,80218.78,8.7,-0.24997,0.00012,21.9628]
[1777906664421,38.2,80218.78,8.7,-0.24997,0.00012,21.9628]
[1777906664903,38.2,80218.78,8.7,-0.24997,0.00012,21.9628]
[1777906664925,38.2,80218.78,8.7,-0.24997,0.00012,21.9628]
[1777906665146,38.2,80218.78,8.7,-0.24997,0.00012,21.9628]
[1777906665223,38.2,80240.31,8.7,-0.24739,0.00012,21.84772]
[1777906665409,38.2,80240.31,8.7,-0.24739,0.00012,21.84772]
[1777906665534,38.2,80240.31,8.7,-0.24739,0.00012,21.84772]
[1777906665612,38.2,80240.31,8.7,-0.24739,0.00012,21.84772]
[1777906665964,38.2,80240.31,8.7,-0.24739,0.00012,21.84772]
[1777906666154,38.2,80249.15,8.7,-0.24634,0.00012,21.80035]
[1777906667463,38.2,80256.92,8.7,-0.24541,0.00012,21.75841]
[1777906667684,38.2,80256.92,8.7,-0.24541,0.00012,21.75841]
[1777906670183,38.2,80257.21,8.7,-0.2454,0.00012,21.75765]
[1777906670392,38.2,80256.71,8.7,-0.24546,0.00012,21.76062]
[1777906671437,38.2,80258.13,8.7,-0.24529,0.00012,21.75295]
[1777906671934,38.2,80258.13,8.7,-0.24529,0.00012,21.75295]
[1777906672180,38.2,80258.13,8.7,-0.24529,0.00012,21.75295]
[1777906672282,38.2,80258.21,8.7,-0.2453,0.00012,21.75307]
[1777906672480,38.2,80258.21,8.7,-0.2453,0.00012,21.75307]
[1777906673180,38.2,80240.58,8.7,-0.2474,0.00012,21.84834]
[1777906673460,38.2,80240.58,8.7,-0.2474,0.00012,21.84834]
[1777906674130,38.2,80240.58,8.7,-0.2474,0.00012,21.84834]
[1777906674302,38.21,80228.41,8.7,-0.24887,0.00012,21.91379]
[1777906674652,38.21,80228.41,8.7,-0.24887,0.00012,21.91379]
[1777906675307,38.21,80228.41,8.7,-0.24887,0.00012,21.91379]
[1777906675309,38.21,80228.41,8.7,-0.24887,0.00012,21.91379]
[1777906675753,38.21,80228.17,8.7,-0.2489,0.00012,21.91526]
[1777906675874,38.21,80228.17,8.7,-0.2489,0.00012,21.91526]
[1777906676120,38.21,80228.17,8.7,-0.2489,0.00012,21.91526]
[1777906676213,38.21,80217.89,8.7,-0.25014,0.00012,21.97032]
[1777906676727,38.21,80217.89,8.7,-0.25014,0.00012,21.97032]
[1777906676962,38.21,80217.89,8.7,-0.25014,0.00012,21.97032]
[1777906677289,38.21,80213.87,8.7,-0.25062,0.00012,21.99184]
[1777906678477,38.21,80218.05,8.7,-0.25013,0.00012,21.96977]
[1777906678539,38.21,80218.05,8.7,-0.25013,0.00012,21.96977]
[1777906681699,38.21,80220.22,8.7,-0.24987,0.00012,21.95858]
[1777906684707,38.21,80224.46,8.7,-0.24938,0.00012,21.9366]
[1777906684825,38.21,80224.46,8.7,-0.24938,0.00012,21.9366]
[1777906685140,38.21,80224.46,8.7,-0.24938,0.00012,21.9366]
[1777906685298,38.21,80225.59,8.7,-0.24925,0.00012,21.93096]
[1777906686177,38.21,80225.59,8.7,-0.24925,0.00012,21.93096]
[1777906686620,38.21,80230.8,8.7,-0.24863,0.00012,21.90328]
[1777906686786,38.21,80240.8,8.7,-0.24743,0.00012,21.84964]
[1777906689367,38.22,80248.72,8.7,-0.24649,0.00012,21.80743]
[1777906694469,38.22,80253.32,8.7,-0.24597,0.00012,21.78407]
[1777906696231,38.22,80253.21,8.7,-0.24599,0.00012,21.78467]
[1777906696331,38.22,80253.72,8.7,-0.24594,0.00012,21.7824]
[1777906699732,38.23,80256.24,8.7,-0.24565,0.00012,21.76938]
[1777906703406,38.23,80254.26,8.7,-0.24591,0.00012,21.78122]
[1777906703460,38.23,80254.26,8.7,-0.24591,0.00012,21.78122]
[1777906703543,38.23,80253.83,8.7,-0.24596,0.00012,21.78354]
[1777906703582,38.23,80253.83,8.7,-0.24596,0.00012,21.78354]
[1777906703646,38.23,80253.83,8.7,-0.24596,0.00012,21.78354]
[1777906703817,38.23,80253.83,8.7,-0.24596,0.00012,21.78354]
[1777906703840,38.23,80253.83,8.7,-0.24596,0.00012,21.78354]
[1777906703869,38.23,80253.83,8.7,-0.24596,0.00012,21.78354]
[1777906703995,38.23,80253.83,8.7,-0.24596,0.00012,21.78354]
[1777906704130,38.23,80253.83,8.7,-0.24596,0.00012,21.78354]
[1777906704136,38.23,80253.83,8.7,-0.24596,0.00012,21.78354]
[1777906704396,38.23,80272.54,8.7,-0.24375,0.00012,21.68292]
[1777906704438,38.23,80272.54,8.7,-0.24375,0.00012,21.68292]
[1777906704442,38.23,80272.54,8.7,-0.24375,0.00012,21.68292]
[1777906704518,38.23,80272.54,8.7,-0.24375,0.00012,21.68292]
[1777906705370,38.23,80272.54,8.7,-0.24375,0.00012,21.68292]
[1777906705221,38.23,80281.39,8.7,-0.24271,0.00012,21.63528]
[1777906706321,38.23,80281.39,8.7,-0.24271,0.00012,21.63528]
[1777906705791,38.23,80286.71,8.7,-0.24208,0.00012,21.60633]
[1777906706634,38.23,80286.71,8.7,-0.24208,0.00012,21.60633]
[1777906707170,38.23,80286.71,8.7,-0.24208,0.00012,21.60633]
[1777906707222,38.23,80286.71,8.7,-0.24208,0.00012,21.60633]
[1777906707385,38.24,80284.17,8.7,-0.2424,0.00012,21.62096]
[1777906709275,38.24,80282.21,8.7,-0.24263,0.00012,21.63162]
[1777906709289,38.24,80282.21,8.7,-0.24263,0.00012,21.63162]
[1777906712493,38.24,80283.91,8.7,-0.24244,0.00012,21.62003]
[1777906713688,38.25,80287.86,8.7,-0.24199,0.00012,21.59941]
[1777906714407,38.25,80290.84,8.7,-0.24164,0.00012,21.58355]
[1777906719910,38.25,80291.53,8.7,-0.24159,0.00012,21.58127]
[1777906719987,38.26,80290.16,8.7,-0.24177,0.00012,21.58948]
[1777906723919,38.26,80288.39,8.7,-0.242,0.00012,21.60004]
[1777906729842,38.27,80285.4,8.7,-0.24241,0.00012,21.61937]
[1777906732481,38.28,80285.34,8.7,-0.24245,0.00012,21.62095]
[1777906732606,38.28,80285.34,8.7,-0.24245,0.00012,21.62095]
[1777906733176,38.28,80285.34,8.7,-0.24245,0.00012,21.62095]
[1777906733402,38.28,80285.34,8.7,-0.24245,0.00012,21.62095]
[1777906733279,38.28,80272.37,8.7,-0.24399,0.00012,21.6917]
[1777906733876,38.28,80272.37,8.7,-0.24399,0.00012,21.6917]
[1777906733934,38.28,80261.97,8.7,-0.24522,0.00012,21.7479]
[1777906734493,38.28,80261.97,8.7,-0.24522,0.00012,21.7479]
[1777906736121,38.28,80259.75,8.7,-0.2455,0.00012,21.76064]
[1777906736272,38.28,80259.75,8.7,-0.2455,0.00012,21.76064]
[1777906736352,38.28,80269.29,8.7,-0.24438,0.00012,21.70947]
[1777906739099,38.28,80270.57,8.7,-0.24423,0.00012,21.70295]
[1777906740514,38.29,80262.79,8.7,-0.24517,0.00012,21.74577]
[1777906740774,38.29,80262.79,8.7,-0.24517,0.00012,21.74577]
[1777906740963,38.29,80262.79,8.7,-0.24517,0.00012,21.74577]
[1777906741638,38.29,80263.84,8.7,-0.24507,0.00012,21.74084]
[1777906742351,38.29,80263.84,8.7,-0.24507,0.00012,21.74084]
[1777906742379,38.29,80263.84,8.7,-0.24507,0.00012,21.74084]
[1777906742434,38.29,80267.82,8.7,-0.2446,0.00012,21.71961]
[1777906742468,38.29,80267.82,8.7,-0.2446,0.00012,21.71961]
[1777906742561,38.29,80267.82,8.7,-0.2446,0.00012,21.71961]
[1777906742583,38.29,80267.82,8.7,-0.2446,0.00012,21.71961]
[1777906742734,38.29,80267.82,8.7,-0.2446,0.00012,21.71961]
[1777906742935,38.29,80282.92,8.7,-0.24281,0.00012,21.63785]
[1777906744075,38.29,80282.92,8.7,-0.24281,0.00012,21.63785]
[1777906745956,38.3,80295.63,8.7,-0.24134,0.00012,21.57026]
[1777906750366,38.3,80293.57,8.7,-0.24161,0.00012,21.58284]
[1777906751252,38.3,80296.62,8.7,-0.24126,0.00012,21.56667]
[1777906752283,38.31,80300.19,8.7,-0.24085,0.00012,21.54768]
[1777906752451,38.31,80300.19,8.7,-0.24085,0.00012,21.54768]
[1777906756829,38.31,80290.89,8.7,-0.242,0.00012,21.60057]
[1777906760176,38.32,80288.19,8.7,-0.24234,0.00012,21.61648]
[1777906760503,38.32,80288.19,8.7,-0.24234,0.00012,21.61648]
[1777906760402,38.32,80283.82,8.7,-0.24286,0.00012,21.64058]
[1777906760940,38.32,80283.82,8.7,-0.24286,0.00012,21.64058]
[1777906761130,38.32,80283.82,8.7,-0.24286,0.00012,21.64058]
[1777906761195,38.32,80283.82,8.7,-0.24286,0.00012,21.64058]
[1777906761390,38.32,80283.82,8.7,-0.24286,0.00012,21.64058]
[1777906761423,38.32,80262.47,8.7,-0.2454,0.00012,21.75637]
[1777906761677,38.32,80262.47,8.7,-0.2454,0.00012,21.75637]
[1777906761701,38.32,80262.47,8.7,-0.2454,0.00012,21.75637]
[1777906761870,38.32,80262.47,8.7,-0.2454,0.00012,21.75637]
[1777906762099,38.32,80232.85,8.7,-0.24893,0.00012,21.91516]
[1777906762589,38.32,80232.85,8.7,-0.24893,0.00012,21.91516]
[1777906762634,38.32,80232.85,8.7,-0.24893,0.00012,21.91516]
[1777906762918,38.32,80232.85,8.7,-0.24893,0.00012,21.91516]
[1777906763259,38.32,80232.85,8.7,-0.24893,0.00012,21.91516]
[1777906763344,38.32,80224.87,8.7,-0.2499,0.00012,21.9582]
[1777906764096,38.32,80224.87,8.7,-0.2499,0.00012,21.9582]
[1777906764400,38.32,80224.87,8.7,-0.2499,0.00012,21.9582]
[1777906764547,38.32,80224.87,8.7,-0.2499,0.00012,21.9582]
[1777906764564,38.32,80224.87,8.7,-0.2499,0.00012,21.9582]
[1777906764872,38.32,80230.33,8.7,-0.24925,0.00012,21.9293]
[1777906764943,38.32,80230.33,8.7,-0.24925,0.00012,21.9293]
[1777906765047,38.32,80230.33,8.7,-0.24925,0.00012,21.9293]
[1777906765166,38.32,80230.33,8.7,-0.24925,0.00012,21.9293]
[1777906765449,38.32,80230.33,8.7,-0.24925,0.00012,21.9293]
[1777906765200,38.32,80245.35,8.7,-0.24745,0.00012,21.84904]
[1777906765494,38.32,80245.35,8.7,-0.24745,0.00012,21.84904]
[1777906766125,38.32,80245.35,8.7,-0.24745,0.00012,21.84904]
[1777906766126,38.33,80228.03,8.7,-0.24953,0.00012,21.94196]
[1777906766511,38.33,80228.03,8.7,-0.24953,0.00012,21.94196]
[1777906767257,38.33,80228.03,8.7,-0.24953,0.00012,21.94196]
[1777906767896,38.33,80228.41,8.7,-0.24949,0.00012,21.94012]
[1777906770225,38.33,80223.62,8.7,-0.25007,0.00012,21.96593]
[1777906770259,38.33,80223.62,8.7,-0.25007,0.00012,21.96593]
[1777906770281,38.33,80223.62,8.7,-0.25007,0.00012,21.96593]
[1777906770449,38.33,80223.62,8.7,-0.25007,0.00012,21.96593]
[1777906770665,38.33,80223.72,8.7,-0.25006,0.00012,21.96555]
[1777906770665,38.33,80223.72,8.7,-0.25006,0.00012,21.96555]
[1777906770693,38.33,80223.72,8.7,-0.25006,0.00012,21.96555]
[1777906770714,38.33,80223.72,8.7,-0.25006,0.00012,21.96555]
[1777906770732,38.33,80223.72,8.7,-0.25006,0.00012,21.96555]
[1777906770778,38.33,80223.72,8.7,-0.25006,0.00012,21.96555]
[1777906771025,38.33,80223.72,8.7,-0.25006,0.00012,21.96555]
[1777906771233,38.33,80223.72,8.7,-0.25006,0.00012,21.96555]
[1777906771486,38.33,80223.72,8.7,-0.25006,0.00012,21.96555]
[1777906771307,38.33,80260.85,8.7,-0.2456,0.00012,21.76294]
[1777906771918,38.33,80260.85,8.7,-0.2456,0.00012,21.76294]
[1777906772018,38.33,80260.85,8.7,-0.2456,0.00012,21.76294]
[1777906772033,38.33,80260.85,8.7,-0.2456,0.00012,21.76294]
[1777906772222,38.33,80260.85,8.7,-0.2456,0.00012,21.76294]
[1777906772411,38.33,80271.78,8.7,-0.24431,0.00012,21.70432]
[1777906773487,38.33,80271.78,8.7,-0.24431,0.00012,21.70432]
[1777906773572,38.33,80276.62,8.7,-0.24375,0.00012,21.67844]
[1777906774366,38.33,80276.62,8.7,-0.24375,0.00012,21.67844]
[1777906775121,38.33,80284.23,8.7,-0.24286,0.00012,21.63755]
[1777906777113,38.34,80291.94,8.7,-0.24196,0.00012,21.59646]
[1777906777532,38.34,80291.78,8.7,-0.24199,0.00012,21.59773]
[1777906778418,38.34,80291.78,8.7,-0.24199,0.00012,21.59773]
[1777906780760,38.34,80281.79,8.7,-0.24319,0.00012,21.65303]
[1777906781457,38.34,80281.79,8.7,-0.24319,0.00012,21.65303]
[1777906782368,38.34,80276.12,8.7,-0.24387,0.00012,21.68404]
[1777906782412,38.34,80270.94,8.7,-0.24449,0.00012,21.71241]
[1777906782795,38.34,80270.94,8.7,-0.24449,0.00012,21.71241]
[1777906783365,38.34,80270.94,8.7,-0.24449,0.00012,21.71241]
[1777906783475,38.35,80264.37,8.7,-0.24527,0.00012,21.74818]
[1777906783637,38.35,80264.37,8.7,-0.24527,0.00012,21.74818]
[1777906784273,38.36,80250.37,8.7,-0.24701,0.00012,21.82667]
[1777906784558,38.36,80250.37,8.7,-0.24701,0.00012,21.82667]
[1777906784650,38.36,80250.37,8.7,-0.24701,0.00012,21.82667]
[1777906785304,38.36,80241.27,8.7,-0.2481,0.00012,21.87567]
[1777906785653,38.36,80241.27,8.7,-0.2481,0.00012,21.87567]
[1777906789593,38.36,80234.38,8.7,-0.24894,0.00012,21.91331]
[1777906790752,38.36,80229.86,8.7,-0.24949,0.00012,21.9376]
[1777906790935,38.36,80229.86,8.7,-0.24949,0.00012,21.9376]
[1777906794862,38.37,80225.22,8.7,-0.25006,0.00012,21.96292]
[1777906798858,38.37,80221.85,8.7,-0.25048,0.00012,21.98145]
[1777906800446,38.37,80214.14,8.7,-0.2514,0.00012,22.02245]
[1777906801610,38.37,80223.9,8.7,-0.25024,0.00012,21.97094]
[1777906801803,38.37,80223.9,8.7,-0.25024,0.00012,21.97094]
[1777906804366,38.37,80229.42,8.7,-0.24958,0.00012,21.94194]
[1777906804405,38.37,80229.42,8.7,-0.24958,0.00012,21.94194]
[1777906806187,38.37,80240.71,8.7,-0.24824,0.00012,21.88212]
[1777906809107,38.38,80247.06,8.7,-0.2475,0.00012,21.8488]
[1777906809147,38.38,80247.06,8.7,-0.2475,0.00012,21.8488]
[1777906809479,38.38,80253.34,8.7,-0.24675,0.00012,21.8154]
[1777906809737,38.38,80253.34,8.7,-0.24675,0.00012,21.8154]
[1777906809812,38.38,80253.34,8.7,-0.24675,0.00012,21.8154]
[1777906810058,38.38,80253.34,8.7,-0.24675,0.00012,21.8154]
[1777906810075,38.38,80253.34,8.7,-0.24675,0.00012,21.8154]
[1777906810093,38.38,80253.34,8.7,-0.24675,0.00012,21.8154]
[1777906810103,38.38,80253.34,8.7,-0.24675,0.00012,21.8154]
[1777906810149,38.38,80253.34,8.7,-0.24675,0.00012,21.8154]
[1777906810486,38.38,80267.94,8.7,-0.24502,0.00012,21.73723]
[1777906810649,38.38,80267.94,8.7,-0.24502,0.00012,21.73723]
[1777906810894,38.38,80267.94,8.7,-0.24502,0.00012,21.73723]
[1777906811074,38.38,80267.94,8.7,-0.24502,0.00012,21.73723]
[1777906811335,38.38,80267.94,8.7,-0.24502,0.00012,21.73723]
[1777906811388,38.38,80267.94,8.7,-0.24502,0.00012,21.73723]
[1777906811411,38.38,80267.94,8.7,-0.24502,0.00012,21.73723]
[1777906811493,38.38,80270.5,8.7,-0.24473,0.00012,21.72369]
[1777906812504,38.38,80261.14,8.7,-0.24584,0.00012,21.7744]
[1777906812752,38.38,80261.14,8.7,-0.24584,0.00012,21.7744]
[1777906813525,38.38,80261.14,8.7,-0.24584,0.00012,21.7744]
[1777906813508,38.38,80237.52,8.7,-0.24866,0.00012,21.90108]
[1777906813914,38.38,80237.52,8.7,-0.24866,0.00012,21.90108]
[1777906814535,38.38,80237.52,8.7,-0.24866,0.00012,21.90108]
[1777906814515,38.38,80228.63,8.7,-0.24973,0.00012,21.94864]
[1777906815364,38.38,80228.63,8.7,-0.24973,0.00012,21.94864]
[1777906815424,38.38,80228.63,8.7,-0.24973,0.00012,21.94864]
[1777906815943,38.38,80229.17,8.7,-0.24967,0.00012,21.94586]
[1777906815957,38.38,80229.17,8.7,-0.24967,0.00012,21.94586]
[1777906816529,38.38,80244.56,8.7,-0.24783,0.00012,21.86405]
[1777906817519,38.38,80244.56,8.7,-0.24783,0.00012,21.86405]
[1777906817771,38.38,80244.56,8.7,-0.24784,0.00012,21.86425]
[1777906817993,38.38,80244.56,8.7,-0.24784,0.00012,21.86425]
[1777906818001,38.38,80244.56,8.7,-0.24784,0.00012,21.86425]
[1777906818267,38.38,80244.56,8.7,-0.24784,0.00012,21.86425]
[1777906818382,38.38,80244.56,8.7,-0.24784,0.00012,21.86425]
[1777906818547,38.39,80212.75,8.7,-0.25165,0.00012,22.03357]
[1777906818909,38.39,80212.75,8.7,-0.25165,0.00012,22.03357]
[1777906819021,38.39,80212.75,8.7,-0.25165,0.00012,22.03357]
[1777906819056,38.39,80212.75,8.7,-0.25165,0.00012,22.03357]
[1777906819102,38.39,80212.75,8.7,-0.25165,0.00012,22.03357]
[1777906819123,38.39,80212.75,8.7,-0.25165,0.00012,22.03357]
[1777906819172,38.39,80212.75,8.7,-0.25165,0.00012,22.03357]
[1777906819559,38.39,80212.75,8.7,-0.25165,0.00012,22.03357]
[1777906819554,38.39,80197.53,8.7,-0.25349,0.00012,22.1139]
[1777906819665,38.39,80197.53,8.7,-0.25349,0.00012,22.1139]
[1777906819763,38.39,80197.53,8.7,-0.25349,0.00012,22.1139]
[1777906820272,38.39,80197.53,8.7,-0.25349,0.00012,22.1139]
[1777906820299,38.39,80197.53,8.7,-0.25349,0.00012,22.1139]
[1777906820417,38.39,80197.53,8.7,-0.25349,0.00012,22.1139]
[1777906820467,38.39,80197.53,8.7,-0.25349,0.00012,22.1139]
[1777906820963,38.39,80199.68,8.7,-0.25323,0.00012,22.10264]
[1777906821123,38.39,80199.68,8.7,-0.25323,0.00012,22.10264]
[1777906821297,38.39,80199.68,8.7,-0.25323,0.00012,22.10264]
[1777906821762,38.39,80199.68,8.7,-0.25323,0.00012,22.10274]
[1777906821841,38.39,80199.68,8.7,-0.25323,0.00012,22.10274]
[1777906822106,38.39,80199.68,8.7,-0.25323,0.00012,22.10274]
[1777906822531,38.39,80199.68,8.7,-0.25323,0.00012,22.10274]
[1777906822579,38.39,80200.28,8.7,-0.25316,0.00012,22.09968]
[1777906822695,38.39,80200.28,8.7,-0.25316,0.00012,22.09968]
[1777906822702,38.39,80200.28,8.7,-0.25316,0.00012,22.09968]
[1777906823123,38.39,80200.28,8.7,-0.25316,0.00012,22.09968]
[1777906823249,38.39,80200.28,8.7,-0.25316,0.00012,22.09968]
[1777906823333,38.39,80200.28,8.7,-0.25316,0.00012,22.09968]
[1777906823429,38.39,80200.28,8.7,-0.25316,0.00012,22.09968]
[1777906823675,38.39,80204.77,8.7,-0.25262,0.00012,22.07614]
[1777906824720,38.39,80210.32,8.7,-0.25196,0.00012,22.047]
[1777906825417,38.39,80210.32,8.7,-0.25196,0.00012,22.047]
[1777906825517,38.39,80210.02,8.7,-0.252,0.00012,22.04872]
[1777906826223,38.39,80210.02,8.7,-0.252,0.00012,22.04872]
[1777906826347,38.39,80210.02,8.7,-0.252,0.00012,22.04872]
[1777906826407,38.39,80210.02,8.7,-0.252,0.00012,22.04872]
[1777906826504,38.39,80216.62,8.7,-0.25121,0.00012,22.01394]
[1777906826995,38.39,80216.62,8.7,-0.25121,0.00012,22.01394]
[1777906827639,38.39,80210.82,8.7,-0.25191,0.00012,22.04476]
[1777906827790,38.39,80210.82,8.7,-0.25191,0.00012,22.04476]
[1777906828298,38.39,80210.82,8.7,-0.25191,0.00012,22.04476]
[1777906829161,38.39,80203.9,8.7,-0.25274,0.00012,22.08132]
[1777906829176,38.39,80203.9,8.7,-0.25274,0.00012,22.08132]
[1777906829382,38.39,80203.9,8.7,-0.25274,0.00012,22.08132]
[1777906830759,38.39,80202.9,8.7,-0.25286,0.00012,22.08662]
[1777906834077,38.39,80201.7,8.7,-0.25299,0.00012,22.0893]
[1777906834348,38.39,80201.7,8.7,-0.25299,0.00012,22.0893]
[1777906834364,38.39,80201.7,8.7,-0.25299,0.00012,22.0893]
[1777906834397,38.39,80201.7,8.7,-0.25299,0.00012,22.0893]
[1777906834543,38.39,80202.9,8.7,-0.25285,0.00012,22.08309]
[1777906835147,38.39,80211.64,8.7,-0.2518,0.00012,22.03705]
[1777906835611,38.39,80211.64,8.7,-0.2518,0.00012,22.03705]
[1777906835634,38.39,80211.64,8.7,-0.2518,0.00012,22.03705]
[1777906835663,38.39,80211.64,8.7,-0.2518,0.00012,22.03705]
[1777906836292,38.39,80211.64,8.7,-0.2518,0.00012,22.03705]
[1777906836414,38.39,80211.64,8.7,-0.2518,0.00012,22.03705]
[1777906836689,38.39,80212.34,8.7,-0.25171,0.00012,22.03351]
[1777906836794,38.39,80212.34,8.7,-0.25171,0.00012,22.03351]
[1777906837092,38.39,80212.34,8.7,-0.25171,0.00012,22.03351]
[1777906837159,38.39,80212.34,8.7,-0.25171,0.00012,22.03351]
[1777906837394,38.39,80212.34,8.7,-0.25171,0.00012,22.03351]
[1777906837426,38.39,80212.34,8.7,-0.25171,0.00012,22.03351]
[1777906837560,38.39,80212.34,8.7,-0.25171,0.00012,22.03351]
[1777906838301,38.39,80213.31,8.7,-0.2516,0.00012,22.02846]
[1777906839485,38.39,80220.35,8.7,-0.25076,0.00012,21.99132]
[1777906839563,38.39,80220.35,8.7,-0.25076,0.00012,21.99132]
[1777906839965,38.39,80228.37,8.7,-0.2498,0.00012,21.94877]
[1777906842664,38.4,80228.84,8.7,-0.24975,0.00012,21.94693]
[1777906842847,38.4,80228.84,8.7,-0.24975,0.00012,21.94693]
[1777906843668,38.4,80235.88,8.7,-0.24891,0.00012,21.90948]
[1777906843830,38.4,80235.88,8.7,-0.24891,0.00012,21.90948]
[1777906843933,38.4,80235.88,8.7,-0.24891,0.00012,21.90948]
[1777906845233,38.4,80233.74,8.7,-0.24918,0.00012,21.92127]
[1777906845380,38.4,80233.74,8.7,-0.24918,0.00012,21.92127]
[1777906845450,38.4,80233.74,8.7,-0.24918,0.00012,21.92127]
[1777906845475,38.4,80233.74,8.7,-0.24918,0.00012,21.92127]
[1777906845532,38.4,80233.62,8.7,-0.24919,0.00012,21.92209]
[1777906845972,38.4,80233.62,8.7,-0.24919,0.00012,21.92209]
[1777906846104,38.4,80233.62,8.7,-0.24919,0.00012,21.92209]
[1777906846243,38.4,80233.62,8.7,-0.24919,0.00012,21.92209]
[1777906846365,38.4,80233.62,8.7,-0.24919,0.00012,21.92209]
[1777906846569,38.4,80249.06,8.7,-0.24736,0.00012,21.83993]
[1777906846982,38.4,80249.06,8.7,-0.24736,0.00012,21.83993]
[1777906847199,38.4,80249.06,8.7,-0.24736,0.00012,21.83993]
[1777906847285,38.4,80257.97,8.7,-0.2463,0.00012,21.79247]
[1777906847658,38.4,80257.97,8.7,-0.2463,0.00012,21.79247]
[1777906847857,38.4,80257.97,8.7,-0.2463,0.00012,21.79247]
[1777906849390,38.4,80260.23,8.7,-0.24603,0.00012,21.78035]
[1777906849445,38.4,80253.68,8.7,-0.24682,0.00012,21.81594]
[1777906850158,38.4,80253.68,8.7,-0.24682,0.00012,21.81594]
[1777906850350,38.4,80253.68,8.7,-0.24682,0.00012,21.81594]
[1777906850901,38.4,80248.3,8.7,-0.24747,0.00012,21.84495]
[1777906852825,38.4,80236.82,8.7,-0.24884,0.00012,21.90643]
[1777906853425,38.4,80236.82,8.7,-0.24884,0.00012,21.90643]
[1777906854017,38.41,80239.78,8.7,-0.2485,0.00012,21.89105]
[1777906854034,38.41,80239.78,8.7,-0.2485,0.00012,21.89105]
[1777906854041,38.41,80239.78,8.7,-0.2485,0.00012,21.89105]
[1777906854432,38.41,80239.78,8.7,-0.2485,0.00012,21.89105]
[1777906854625,38.41,80241.89,8.7,-0.24825,0.00012,21.88004]
[1777906854634,38.41,80241.89,8.7,-0.24825,0.00012,21.88004]
[1777906854813,38.41,80249.98,8.7,-0.24728,0.00012,21.83684]
[1777906856572,38.41,80249.98,8.7,-0.24728,0.00012,21.83684]
[1777906856730,38.41,80249.11,8.7,-0.2474,0.00012,21.84188]
[1777906857107,38.41,80249.11,8.7,-0.2474,0.00012,21.84188]
[1777906859590,38.41,80257.33,8.7,-0.24642,0.00012,21.79809]
[1777906859680,38.41,80259.13,8.7,-0.24622,0.00012,21.78894]
[1777906859853,38.41,80259.13,8.7,-0.24622,0.00012,21.78894]
[1777906859876,38.41,80259.13,8.7,-0.24622,0.00012,21.78894]
[1777906859932,38.41,80259.13,8.7,-0.24622,0.00012,21.78894]
[1777906859938,38.41,80259.13,8.7,-0.24622,0.00012,21.78894]
[1777906860305,38.41,80273.2,8.7,-0.24456,0.00012,21.71364]
[1777906860755,38.41,80273.2,8.7,-0.24456,0.00012,21.71364]
[1777906860922,38.41,80273.2,8.7,-0.24456,0.00012,21.71364]
[1777906861160,38.41,80273.2,8.7,-0.24456,0.00012,21.71364]
[1777906862335,38.41,80277.97,8.7,-0.244,0.00012,21.68827]
[1777906862365,38.41,80277.97,8.7,-0.244,0.00012,21.68827]
[1777906863105,38.41,80275.85,8.7,-0.24426,0.00012,21.70006]
[1777906863598,38.41,80275.85,8.7,-0.24426,0.00012,21.70006]
[1777906863607,38.42,80281.5,8.7,-0.2436,0.00012,21.66994]
[1777906864101,38.42,80281.5,8.7,-0.2436,0.00012,21.66994]
[1777906865433,38.42,80288.34,8.7,-0.2428,0.00012,21.63332]
[1777906865526,38.42,80288.9,8.7,-0.24274,0.00012,21.63064]
[1777906866889,38.42,80290.53,8.7,-0.24255,0.00012,21.62182]
[1777906866933,38.42,80290.53,8.7,-0.24255,0.00012,21.62182]
[1777906867032,38.42,80290.53,8.7,-0.24255,0.00012,21.62182]
[1777906868289,38.42,80282.15,8.7,-0.24355,0.00012,21.66748]
[1777906868912,38.44,80280.08,8.7,-0.24389,0.00012,21.68344]
[1777906870227,38.44,80277.26,8.7,-0.24423,0.00012,21.699]
[1777906870397,38.44,80277.26,8.7,-0.24423,0.00012,21.699]
[1777906871505,38.44,80254.49,8.7,-0.24694,0.00012,21.82185]
[1777906873617,38.44,80259.18,8.7,-0.24639,0.00012,21.79697]
[1777906876534,38.45,80267.22,8.7,-0.24545,0.00012,21.75461]
[1777906876681,38.45,80261.31,8.7,-0.24616,0.00012,21.78658]
[1777906877136,38.45,80261.31,8.7,-0.24616,0.00012,21.78658]
[1777906877377,38.45,80261.31,8.7,-0.24616,0.00012,21.78658]
[1777906877516,38.45,80261.31,8.7,-0.24616,0.00012,21.78658]
[1777906877522,38.45,80270.39,8.7,-0.24509,0.00012,21.73803]
[1777906878173,38.45,80270.39,8.7,-0.24509,0.00012,21.73803]
[1777906878477,38.45,80286.71,8.7,-0.24316,0.00012,21.65035]
[1777906881015,38.45,80287.23,8.7,-0.24311,0.00012,21.64785]
[1777906882544,38.45,80286.84,8.7,-0.24316,0.00012,21.65027]
[1777906883397,38.45,80289.74,8.7,-0.24283,0.00012,21.63521]
[1777906884947,38.45,80294.55,8.7,-0.24227,0.00012,21.60952]
[1777906888694,38.46,80293.17,8.7,-0.24246,0.00012,21.61828]
[1777906888704,38.46,80293.17,8.7,-0.24246,0.00012,21.61828]
[1777906889568,38.46,80293.17,8.7,-0.24246,0.00012,21.61828]
[1777906893711,38.47,80297.09,8.7,-0.24202,0.00012,21.59497]
[1777906894640,38.47,80297.09,8.7,-0.24202,0.00012,21.59497]
[1777906895191,38.47,80300.19,8.7,-0.24165,0.00012,21.57819]
[1777906895258,38.47,80309.48,8.7,-0.24058,0.00012,21.52854]
[1777906895701,38.47,80309.48,8.7,-0.24058,0.00012,21.52854]
[1777906896014,38.47,80309.48,8.7,-0.24058,0.00012,21.52854]
[1777906896196,38.47,80309.48,8.7,-0.24058,0.00012,21.52854]
[1777906896466,38.47,80309.48,8.7,-0.24058,0.00012,21.52854]
[1777906896619,38.47,80309.48,8.7,-0.24058,0.00012,21.52854]
[1777906896538,38.47,80324.32,8.7,-0.23885,0.00012,21.44811]
[1777906896745,38.47,80324.32,8.7,-0.23885,0.00012,21.44811]
[1777906897540,38.47,80324.32,8.7,-0.23885,0.00012,21.44811]
[1777906897641,38.47,80330.33,8.7,-0.23815,0.00012,21.41525]
[1777906898313,38.47,80330.33,8.7,-0.23815,0.00012,21.41525]
[1777906898827,38.47,80332.84,8.7,-0.23787,0.00012,21.40201]
[1777906900095,38.48,80332.58,8.7,-0.23791,0.00012,21.40393]
[1777906900368,38.48,80332.58,8.7,-0.23791,0.00012,21.40393]
[1777906901326,38.48,80334.41,8.7,-0.23771,0.00012,21.39442]
[1777906901403,38.48,80334.0,8.7,-0.23777,0.00012,21.39718]
[1777906901907,38.48,80334.0,8.7,-0.23777,0.00012,21.39718]
[1777906902190,38.48,80334.1,8.7,-0.23777,0.00012,21.39713]
[1777906903084,38.48,80334.1,8.7,-0.23777,0.00012,21.39713]
[1777906904953,38.52,80334.93,8.7,-0.23787,0.00012,21.40249]
[1777906906294,38.54,80334.85,8.7,-0.23798,0.00012,21.40778]
[1777906906486,38.55,80334.58,8.7,-0.23811,0.00012,21.414]
[1777906908317,38.55,80330.56,8.7,-0.23858,0.00012,21.4364]
[1777906908364,38.55,80330.56,8.7,-0.23858,0.00012,21.4364]
[1777906908479,38.55,80330.56,8.7,-0.23858,0.00012,21.4364]
[1777906908638,38.56,80329.77,8.7,-0.23868,0.00012,21.44117]
[1777906908774,38.56,80329.77,8.7,-0.23868,0.00012,21.44117]
[1777906909643,38.56,80329.77,8.7,-0.23868,0.00012,21.44117]
[1777906910247,38.56,80334.53,8.7,-0.23815,0.00012,21.41616]
[1777906912973,38.56,80334.91,8.7,-0.23813,0.00012,21.41507]
[1777906912981,38.56,80334.91,8.7,-0.23813,0.00012,21.41507]
[1777906913086,38.56,80334.91,8.7,-0.23813,0.00012,21.41507]
[1777906913269,38.57,80342.06,8.7,-0.23731,0.00012,21.37646]
[1777906915330,38.57,80347.03,8.7,-0.23674,0.00012,21.34973]
[1777906915418,38.57,80347.03,8.7,-0.23674,0.00012,21.34973]
[1777906915474,38.57,80347.03,8.7,-0.23674,0.00012,21.34973]
[1777906915631,38.57,80347.03,8.7,-0.23674,0.00012,21.34973]
[1777906915633,38.57,80341.43,8.7,-0.2374,0.00012,21.38081]
[1777906916079,38.57,80341.43,8.7,-0.2374,0.00012,21.38081]
[1777906916278,38.57,80341.43,8.7,-0.2374,0.00012,21.38081]
[1777906916380,38.59,80322.21,8.7,-0.23973,0.00012,21.49042]
[1777906916691,38.59,80322.21,8.7,-0.23973,0.00012,21.49042]
[1777906916984,38.59,80322.21,8.7,-0.23973,0.00012,21.49042]
[1777906917433,38.59,80322.21,8.7,-0.23973,0.00012,21.49042]
[1777906918797,38.59,80323.42,8.7,-0.2396,0.00012,21.48422]
[1777906919351,38.59,80323.42,8.7,-0.2396,0.00012,21.48422]
[1777906919506,38.59,80323.42,8.7,-0.2396,0.00012,21.48422]
[1777906919523,38.59,80325.01,8.7,-0.23943,0.00012,21.47632]
[1777906920116,38.59,80325.01,8.7,-0.23943,0.00012,21.47632]
[1777906920229,38.59,80325.01,8.7,-0.23943,0.00012,21.47632]
[1777906920317,38.59,80331.95,8.7,-0.23862,0.00012,21.4386]
[1777906920749,38.59,80331.95,8.7,-0.23862,0.00012,21.4386]
[1777906920776,38.59,80331.95,8.7,-0.23862,0.00012,21.4386]
[1777906921533,38.59,80331.95,8.7,-0.23862,0.00012,21.4386]
[1777906921635,38.59,80319.06,8.7,-0.24014,0.00012,21.5095]
[1777906921677,38.59,80319.06,8.7,-0.24014,0.00012,21.5095]
[1777906921923,38.59,80319.06,8.7,-0.24014,0.00012,21.5095]
[1777906926377,38.6,80327.36,8.7,-0.2392,0.00012,21.46598]
[1777906927807,38.6,80317.29,8.7,-0.24039,0.00012,21.52144]
[1777906927896,38.6,80317.29,8.7,-0.24039,0.00012,21.52144]
[1777906929596,38.6,80319.32,8.7,-0.24016,0.00012,21.51079]
[1777906929632,38.61,80327.39,8.7,-0.23923,0.00012,21.46738]
[1777906930920,38.61,80331.79,8.7,-0.23872,0.00012,21.44339]
[1777906931396,38.61,80340.01,8.7,-0.23777,0.00012,21.39909]
[1777906931824,38.61,80340.01,8.7,-0.23777,0.00012,21.39909]
[1777906932403,38.61,80340.29,8.7,-0.23775,0.00012,21.39794]
[1777906933103,38.61,80340.29,8.7,-0.23775,0.00012,21.39794]
[1777906933234,38.61,80340.29,8.7,-0.23775,0.00012,21.39794]
[1777906933283,38.61,80340.29,8.7,-0.23775,0.00012,21.39794]
[1777906933345,38.61,80340.29,8.7,-0.23775,0.00012,21.39794]
[1777906933623,38.61,80340.29,8.7,-0.23775,0.00012,21.39794]
[1777906933624,38.61,80333.04,8.7,-0.23859,0.00012,21.43741]
[1777906934220,38.61,80333.04,8.7,-0.23859,0.00012,21.43741]
[1777906934534,38.61,80333.04,8.7,-0.23859,0.00012,21.43741]
[1777906934635,38.61,80332.88,8.7,-0.23862,0.00012,21.43909]
[1777906935248,38.61,80332.88,8.7,-0.23862,0.00012,21.43909]
[1777906935425,38.61,80332.76,8.7,-0.23864,0.00012,21.43969]
[1777906937243,38.61,80332.08,8.7,-0.23873,0.00012,21.44381]
[1777906937410,38.61,80332.08,8.7,-0.23873,0.00012,21.44381]
[1777906937843,38.62,80330.45,8.7,-0.23892,0.00012,21.45309]
[1777906938436,38.62,80330.45,8.7,-0.23892,0.00012,21.45309]
[1777906938447,38.62,80330.45,8.7,-0.23892,0.00012,21.45309]
[1777906939094,38.62,80326.76,8.7,-0.23936,0.00012,21.47354]
[1777906939198,38.62,80326.76,8.7,-0.23936,0.00012,21.47354]
[1777906939433,38.62,80326.76,8.7,-0.23936,0.00012,21.47354]
[1777906939625,38.62,80345.1,8.7,-0.23723,0.00012,21.37375]
[1777906940575,38.62,80345.1,8.7,-0.23723,0.00012,21.37375]
[1777906940593,38.62,80345.1,8.7,-0.23723,0.00012,21.37375]
[1777906940706,38.62,80345.1,8.7,-0.23723,0.00012,21.37375]
[1777906940712,38.62,80345.1,8.7,-0.23723,0.00012,21.37375]
[1777906940729,38.62,80345.1,8.7,-0.23723,0.00012,21.37375]
[1777906940734,38.62,80345.1,8.7,-0.23723,0.00012,21.37375]
[1777906940638,38.62,80352.96,8.7,-0.23633,0.00012,21.33119]
[1777906940852,38.62,80352.96,8.7,-0.23633,0.00012,21.33119]
[1777906941868,38.62,80357.13,8.7,-0.23585,0.00012,21.30834]
[1777906941920,38.62,80357.13,8.7,-0.23585,0.00012,21.30834]
[1777906941964,38.62,80357.13,8.7,-0.23585,0.00012,21.30834]
[1777906946391,38.62,80365.25,8.7,-0.23492,0.00011,21.26385]
[1777906946440,38.62,80365.25,8.7,-0.23492,0.00011,21.26385]
[1777906946447,38.62,80365.25,8.7,-0.23492,0.00011,21.26385]
[1777906947168,38.62,80360.52,8.7,-0.23546,0.00012,21.28982]
[1777906947246,38.62,80360.52,8.7,-0.23546,0.00012,21.28982]
[1777906947331,38.62,80360.52,8.7,-0.23546,0.00012,21.28982]
[1777906947338,38.62,80360.52,8.7,-0.23546,0.00012,21.28982]
[1777906947530,38.62,80358.54,8.7,-0.23569,0.00012,21.30067]
[1777906950358,38.62,80360.38,8.7,-0.23548,0.00012,21.29072]
[1777906950490,38.62,80360.38,8.7,-0.23548,0.00012,21.29072]
[1777906950550,38.62,80356.94,8.7,-0.23588,0.00012,21.30963]
[1777906952652,38.62,80353.98,8.7,-0.23619,0.00012,21.32173]
[1777906956444,38.62,80353.65,8.7,-0.23623,0.00012,21.32339]
[1777906956472,38.62,80353.65,8.7,-0.23623,0.00012,21.32339]
[1777906956680,38.62,80353.65,8.7,-0.23623,0.00012,21.32339]
[1777906956681,38.62,80360.08,8.7,-0.23549,0.00012,21.28816]
[1777906957763,38.62,80360.59,8.7,-0.23543,0.00012,21.28543]
[1777906958515,38.62,80360.59,8.7,-0.23543,0.00012,21.28543]
[1777906958607,38.62,80350.44,8.7,-0.2366,0.00012,21.34107]
[1777906961107,38.62,80353.21,8.7,-0.23628,0.00012,21.326]
[1777906962895,38.62,80354.43,8.7,-0.23614,0.00012,21.31944]
[1777906967015,38.62,80355.08,8.7,-0.23607,0.00012,21.31604]
[1777906968087,38.62,80351.78,8.7,-0.23645,0.00012,21.33412]
[1777906969421,38.62,80350.85,8.7,-0.23658,0.00012,21.33989]
[1777906970759,38.63,80351.84,8.7,-0.23649,0.00012,21.33579]
[1777906971510,38.63,80351.84,8.7,-0.23649,0.00012,21.33579]
[1777906971698,38.63,80336.88,8.7,-0.23822,0.00012,21.41741]
[1777906972588,38.63,80336.88,8.7,-0.23822,0.00012,21.41741]
[1777906972705,38.63,80322.28,8.7,-0.23991,0.00012,21.49665]
[1777906972876,38.63,80322.28,8.7,-0.23991,0.00012,21.49665]
[1777906974286,38.63,80321.56,8.7,-0.24,0.00012,21.50091]
[1777906976941,38.63,80319.92,8.7,-0.24022,0.00012,21.51083]
[1777906977464,38.63,80319.92,8.7,-0.24022,0.00012,21.51083]
[1777906977482,38.63,80319.92,8.7,-0.24022,0.00012,21.51083]
[1777906977536,38.63,80319.92,8.7,-0.24022,0.00012,21.51083]
[1777906977744,38.63,80319.92,8.7,-0.24022,0.00012,21.51083]
[1777906977582,38.63,80319.92,8.7,-0.24022,0.00012,21.51117]
[1777906977762,38.63,80319.92,8.7,-0.24022,0.00012,21.51117]
[1777906978213,38.63,80319.92,8.7,-0.24022,0.00012,21.51117]
[1777906978559,38.63,80319.92,8.7,-0.24022,0.00012,21.51117]
[1777906978637,38.63,80319.92,8.7,-0.24022,0.00012,21.51117]
[1777906978665,38.63,80319.92,8.7,-0.24022,0.00012,21.51117]
[1777906978850,38.65,80317.92,8.7,-0.24054,0.00012,21.52623]
[1777906979627,38.65,80317.92,8.7,-0.24054,0.00012,21.52623]
[1777906979668,38.65,80316.95,8.7,-0.24066,0.00012,21.53179]
[1777906980430,38.65,80316.95,8.7,-0.24066,0.00012,21.53179]
[1777906980635,38.65,80316.95,8.7,-0.24066,0.00012,21.53179]
[1777906980714,38.65,80316.95,8.7,-0.24066,0.00012,21.53179]
[1777906980655,38.65,80330.37,8.7,-0.23911,0.00012,21.45953]
[1777906981187,38.65,80330.37,8.7,-0.23911,0.00012,21.45953]
[1777906981500,38.65,80330.37,8.7,-0.23911,0.00012,21.45953]
[1777906981605,38.65,80330.37,8.7,-0.23911,0.00012,21.45953]
[1777906981633,38.65,80330.37,8.7,-0.23911,0.00012,21.45953]
[1777906981647,38.65,80330.37,8.7,-0.23911,0.00012,21.45953]
[1777906981696,38.65,80346.34,8.7,-0.23727,0.00012,21.37321]
[1777906981871,38.65,80346.34,8.7,-0.23727,0.00012,21.37321]
[1777906982588,38.65,80346.34,8.7,-0.23727,0.00012,21.37321]
[1777906982592,38.65,80346.34,8.7,-0.23727,0.00012,21.37321]
[1777906982918,38.65,80353.22,8.7,-0.23648,0.00012,21.33566]
[1777906983018,38.65,80353.22,8.7,-0.23648,0.00012,21.33566]
[1777906983278,38.65,80353.22,8.7,-0.23648,0.00012,21.33566]
[1777906983351,38.65,80353.22,8.7,-0.23648,0.00012,21.33566]
[1777906983585,38.65,80353.22,8.7,-0.23648,0.00012,21.33566]
[1777906983653,38.65,80366.99,8.7,-0.23489,0.00011,21.26039]
[1777906984052,38.65,80366.99,8.7,-0.23489,0.00011,21.26039]
[1777906984156,38.65,80366.99,8.7,-0.23489,0.00011,21.26039]
[1777906984636,38.66,80355.14,8.7,-0.23627,0.00012,21.3258]
[1777906984806,38.66,80340.79,8.7,-0.23793,0.00012,21.40402]
[1777906986041,38.66,80340.79,8.7,-0.23793,0.00012,21.40402]
[1777906990625,38.66,80333.07,8.7,-0.23886,0.00012,21.44774]
[1777906995900,38.67,80327.04,8.7,-0.23961,0.00012,21.48327]
[1777907000966,38.68,80332.18,8.7,-0.23905,0.00012,21.45697]
[1777907004095,38.68,80321.87,8.7,-0.24027,0.00012,21.51389]
[1777907004111,38.68,80321.87,8.7,-0.24027,0.00012,21.51389]
[1777907004119,38.68,80321.87,8.7,-0.24027,0.00012,21.51389]
[1777907004215,38.68,80321.87,8.7,-0.24027,0.00012,21.51389]
[1777907004215,38.68,80321.87,8.7,-0.24027,0.00012,21.51389]
[1777907004689,38.69,80320.43,8.7,-0.24045,0.00012,21.52244]
[1777907004926,38.69,80320.43,8.7,-0.24045,0.00012,21.52244]
[1777907005447,38.69,80320.43,8.7,-0.24045,0.00012,21.52244]
[1777907005492,38.69,80320.43,8.7,-0.24045,0.00012,21.52244]
[1777907005518,38.69,80320.43,8.7,-0.24045,0.00012,21.52244]
[1777907005610,38.69,80320.43,8.7,-0.24045,0.00012,21.52244]
[1777907005674,38.69,80304.91,8.7,-0.24227,0.00012,21.60641]
[1777907005931,38.69,80304.91,8.7,-0.24227,0.00012,21.60641]
[1777907006134,38.69,80304.91,8.7,-0.24227,0.00012,21.60641]
[1777907006429,38.69,80304.91,8.7,-0.24227,0.00012,21.60641]
[1777907006458,38.69,80273.69,8.7,-0.24593,0.00012,21.77348]
[1777907006914,38.69,80273.69,8.7,-0.24593,0.00012,21.77348]
[1777907007598,38.69,80273.69,8.7,-0.24593,0.00012,21.77348]
[1777907007609,38.69,80273.69,8.7,-0.24593,0.00012,21.77348]
[1777907007677,38.69,80273.69,8.7,-0.24593,0.00012,21.77348]
[1777907007689,38.69,80269.43,8.7,-0.24644,0.00012,21.79658]
[1777907008824,38.69,80267.16,8.7,-0.24671,0.00012,21.80864]
[1777907009921,38.69,80262.42,8.7,-0.24727,0.00012,21.834]
[1777907010125,38.69,80262.42,8.7,-0.24727,0.00012,21.834]
[1777907011939,38.69,80262.38,8.7,-0.24726,0.00012,21.83063]
[1777907011946,38.69,80262.38,8.7,-0.24726,0.00012,21.83063]
[1777907014185,38.69,80257.44,8.7,-0.24785,0.00012,21.85695]
[1777907016041,38.69,80268.23,8.7,-0.24658,0.00012,21.80007]
[1777907019886,38.7,80268.7,8.7,-0.24654,0.00012,21.79818]
[1777907019993,38.7,80268.7,8.7,-0.24654,0.00012,21.79818]
[1777907021569,38.7,80275.18,8.7,-0.24578,0.00012,21.7639]
[1777907021855,38.7,80278.68,8.7,-0.24538,0.00012,21.74573]
[1777907021885,38.7,80278.68,8.7,-0.24538,0.00012,21.74573]
[1777907022666,38.7,80278.68,8.7,-0.24538,0.00012,21.74573]
[1777907022766,38.7,80283.42,8.7,-0.24482,0.00012,21.72062]
[1777907023339,38.7,80283.42,8.7,-0.24482,0.00012,21.72062]
[1777907023441,38.7,80286.82,8.7,-0.24442,0.00012,21.70246]
[1777907024717,38.7,80286.82,8.7,-0.24442,0.00012,21.70246]
[1777907026073,38.7,80278.23,8.7,-0.24545,0.00012,21.749]
[1777907026666,38.7,80278.23,8.7,-0.24545,0.00012,21.749]
[1777907029151,38.71,80275.11,8.7,-0.24583,0.00012,21.7663]
[1777907029180,38.71,80275.11,8.7,-0.24583,0.00012,21.7663]
[1777907030781,38.71,80255.35,8.7,-0.24817,0.00012,21.87146]
[1777907033376,38.71,80251.84,8.7,-0.24858,0.00012,21.89011]
[1777907033596,38.71,80251.84,8.7,-0.24858,0.00012,21.89011]
[1777907033622,38.71,80251.84,8.7,-0.24858,0.00012,21.89011]
[1777907033652,38.71,80251.84,8.7,-0.24858,0.00012,21.89011]
[1777907033654,38.71,80249.33,8.7,-0.24889,0.00012,21.90352]
[1777907034167,38.71,80240.29,8.7,-0.24996,0.00012,21.95118]
[1777907039202,38.71,80231.41,8.7,-0.25102,0.00012,21.99824]
[1777907039846,38.71,80231.41,8.7,-0.25102,0.00012,21.99824]
[1777907039933,38.71,80231.41,8.7,-0.25102,0.00012,21.99824]
[1777907039943,38.71,80231.41,8.7,-0.25102,0.00012,21.99824]
[1777907039973,38.71,80231.41,8.7,-0.25102,0.00012,21.99824]
[1777907040030,38.71,80231.41,8.7,-0.25102,0.00012,21.99824]
[1777907040232,38.71,80231.41,8.7,-0.25102,0.00012,21.99824]
[1777907040236,38.71,80231.41,8.7,-0.25102,0.00012,21.99824]
[1777907040283,38.71,80231.41,8.7,-0.25102,0.00012,21.99824]
[1777907040345,38.71,80231.41,8.7,-0.25102,0.00012,21.99824]
[1777907040349,38.71,80231.41,8.7,-0.25102,0.00012,21.99824]
[1777907040451,38.71,80231.41,8.7,-0.25102,0.00012,21.99824]
[1777907040727,38.71,80231.41,8.7,-0.25102,0.00012,21.99824]
[1777907040795,38.71,80252.87,8.7,-0.24848,0.00012,21.88527]
[1777907040928,38.71,80252.87,8.7,-0.24848,0.00012,21.88527]
[1777907041043,38.71,80252.87,8.7,-0.24848,0.00012,21.88527]
[1777907041081,38.71,80252.87,8.7,-0.24848,0.00012,21.88527]
[1777907041782,38.71,80252.87,8.7,-0.24848,0.00012,21.88527]
[1777907041800,38.71,80276.09,8.7,-0.24574,0.00012,21.76216]
[1777907041902,38.71,80276.09,8.7,-0.24574,0.00012,21.76216]
[1777907043482,38.71,80279.77,8.7,-0.24531,0.00012,21.74272]
[1777907044170,38.71,80283.27,8.7,-0.2449,0.00012,21.72424]
[1777907044979,38.71,80283.09,8.7,-0.24492,0.00012,21.72539]
[1777907045006,38.71,80283.09,8.7,-0.24492,0.00012,21.72539]
[1777907045257,38.71,80278.35,8.7,-0.24548,0.00012,21.75066]
[1777907046182,38.71,80278.35,8.7,-0.24548,0.00012,21.75066]
[1777907048237,38.71,80270.48,8.7,-0.24642,0.00012,21.79319]
[1777907049177,38.71,80271.03,8.7,-0.24636,0.00012,21.79026]
[1777907049259,38.71,80271.03,8.7,-0.24636,0.00012,21.79026]
[1777907049352,38.71,80271.03,8.7,-0.24636,0.00012,21.79026]
[1777907049471,38.71,80271.03,8.7,-0.24636,0.00012,21.79026]
[1777907049620,38.72,80261.76,8.7,-0.24746,0.00012,21.83979]
[1777907050556,38.72,80251.25,8.7,-0.2487,0.00012,21.8954]
[1777907051664,38.72,80251.25,8.7,-0.2487,0.00012,21.8954]
[1777907051725,38.72,80250.07,8.7,-0.24884,0.00012,21.90176]
[1777907051917,38.72,80250.07,8.7,-0.24884,0.00012,21.90176]
[1777907052309,38.72,80234.74,8.7,-0.25066,0.00012,21.98249]
[1777907053058,38.72,80234.74,8.7,-0.25066,0.00012,21.98249]
[1777907053587,38.72,80234.74,8.7,-0.25066,0.00012,21.98249]
[1777907054525,38.72,80229.79,8.7,-0.25126,0.00012,22.00855]
[1777907055315,38.72,80229.89,8.7,-0.25124,0.00012,22.00805]
[1777907056474,38.72,80229.7,8.7,-0.25127,0.00012,22.00905]
[1777907056543,38.72,80229.7,8.7,-0.25127,0.00012,22.00905]
[1777907057966,38.72,80221.13,8.7,-0.25229,0.00012,22.05398]
[1777907060858,38.72,80216.63,8.7,-0.25283,0.00012,22.07738]
[1777907060935,38.72,80216.63,8.7,-0.25283,0.00012,22.07738]
[1777907060999,38.72,80216.63,8.7,-0.25283,0.00012,22.07738]
[1777907061259,38.72,80216.63,8.7,-0.25283,0.00012,22.07738]
[1777907061378,38.72,80210.78,8.7,-0.25353,0.00012,22.10789]
[1777907063391,38.72,80198.47,8.7,-0.255,0.00012,22.17193]
[1777907065827,38.72,80196.88,8.7,-0.25519,0.00012,22.18012]
[1777907066797,38.72,80195.22,8.7,-0.25539,0.00012,22.18865]
[1777907068338,38.72,80196.84,8.7,-0.25519,0.00012,22.18008]
[1777907069650,38.72,80194.51,8.7,-0.25547,0.00012,22.19207]
[1777907069762,38.72,80194.51,8.7,-0.25547,0.00012,22.19207]
[1777907070562,38.71,80194.56,8.7,-0.25546,0.00012,22.19164]
[1777907070992,38.71,80197.4,8.7,-0.25512,0.00012,22.17683]
[1777907072236,38.71,80198.83,8.7,-0.25492,0.00012,22.16539]
[1777907073510,38.71,80197.94,8.7,-0.25502,0.00012,22.16988]
[1777907073797,38.71,80197.94,8.7,-0.25502,0.00012,22.16988]
[1777907082482,38.71,80193.74,8.7,-0.25551,0.00012,22.19098]
[1777907082485,38.71,80193.74,8.7,-0.25551,0.00012,22.19098]
[1777907082551,38.71,80193.74,8.7,-0.25551,0.00012,22.19098]
[1777907082866,38.71,80191.37,8.7,-0.2558,0.00012,22.20317]
[1777907083530,38.71,80191.37,8.7,-0.2558,0.00012,22.20317]
[1777907084547,38.71,80184.41,8.7,-0.25663,0.00012,22.23906]
[1777907088945,38.71,80191.53,8.7,-0.25576,0.00012,22.20172]
[1777907089773,38.71,80191.53,8.7,-0.25576,0.00012,22.20172]
[1777907089784,38.71,80191.53,8.7,-0.25576,0.00012,22.20172]
[1777907089791,38.71,80191.53,8.7,-0.25576,0.00012,22.20172]
[1777907089841,38.71,80181.24,8.7,-0.257,0.00012,22.2548]
[1777907090678,38.71,80181.24,8.7,-0.257,0.00012,22.2548]
[1777907091014,38.71,80175.56,8.7,-0.25768,0.00012,22.28392]
[1777907091273,38.71,80175.56,8.7,-0.25768,0.00012,22.28392]
[1777907091716,38.71,80175.56,8.7,-0.25768,0.00012,22.28392]
[1777907091873,38.71,80173.14,8.7,-0.25797,0.00012,22.2962]
[1777907091973,38.71,80173.14,8.7,-0.25797,0.00012,22.2962]
[1777907092146,38.71,80173.14,8.7,-0.25797,0.00012,22.2962]
[1777907092333,38.71,80173.14,8.7,-0.25797,0.00012,22.2962]
[1777907092541,38.71,80173.14,8.7,-0.25797,0.00012,22.2962]
[1777907092737,38.71,80173.14,8.7,-0.25797,0.00012,22.2962]
[1777907092759,38.71,80173.14,8.7,-0.25797,0.00012,22.2962]
[1777907092799,38.71,80173.14,8.7,-0.25797,0.00012,22.2962]
[1777907092819,38.71,80173.14,8.7,-0.25797,0.00012,22.2962]
[1777907092759,38.71,80160.71,8.7,-0.25947,0.00012,22.3598]
[1777907093366,38.71,80160.71,8.7,-0.25947,0.00012,22.3598]
[1777907093603,38.71,80145.37,8.7,-0.26134,0.00012,22.43826]
[1777907094025,38.71,80145.37,8.7,-0.26134,0.00012,22.43826]
[1777907096425,38.71,80141.97,8.7,-0.26176,0.00012,22.45564]
[1777907096457,38.71,80141.97,8.7,-0.26176,0.00012,22.45564]
[1777907096824,38.71,80141.97,8.7,-0.26176,0.00012,22.45564]
[1777907096759,38.71,80130.98,8.7,-0.2631,0.00012,22.51143]
[1777907097496,38.71,80130.98,8.7,-0.2631,0.00012,22.51143]
[1777907097545,38.71,80130.98,8.7,-0.2631,0.00012,22.51143]
[1777907097636,38.71,80130.98,8.7,-0.2631,0.00012,22.51143]
[1777907097780,38.71,80130.98,8.7,-0.2631,0.00012,22.51143]
[1777907097975,38.71,80123.01,8.7,-0.26407,0.00012,22.55169]
[1777907098331,38.71,80123.01,8.7,-0.26407,0.00012,22.55169]
[1777907098405,38.71,80123.01,8.7,-0.26407,0.00012,22.55169]
[1777907098414,38.71,80123.01,8.7,-0.26407,0.00012,22.55169]
[1777907098725,38.71,80123.01,8.7,-0.26407,0.00012,22.55169]
[1777907098848,38.7,80115.84,8.7,-0.26494,0.00012,22.58713]
[1777907100501,38.69,80111.97,8.7,-0.26534,0.00012,22.60346]
[1777907100668,38.69,80111.97,8.7,-0.26534,0.00012,22.60346]
[1777907101512,38.67,80105.64,8.7,-0.26604,0.00012,22.63198]
[1777907101523,38.67,80105.64,8.7,-0.26604,0.00012,22.63198]
[1777907101682,38.67,80105.64,8.7,-0.26604,0.00012,22.63198]
[1777907102491,38.66,80104.52,8.7,-0.2661,0.00012,22.63407]
[1777907102666,38.66,80107.54,8.7,-0.26573,0.00012,22.6189]
[1777907103760,38.66,80107.54,8.7,-0.26573,0.00012,22.6189]
[1777907104481,38.64,80104.92,8.7,-0.26594,0.00012,22.62751]
[1777907104611,38.64,80104.92,8.7,-0.26594,0.00012,22.62751]
[1777907104631,38.64,80104.92,8.7,-0.26594,0.00012,22.62751]
[1777907104774,38.64,80104.92,8.7,-0.26594,0.00012,22.62751]
[1777907105526,38.63,80098.63,8.7,-0.26669,0.00012,22.65776]
[1777907105578,38.63,80098.63,8.7,-0.26669,0.00012,22.65776]
[1777907105845,38.63,80102.97,8.7,-0.26615,0.00012,22.6358]
[1777907105893,38.63,80102.97,8.7,-0.26615,0.00012,22.6358]
[1777907105901,38.63,80102.97,8.7,-0.26615,0.00012,22.6358]
[1777907106039,38.63,80102.97,8.7,-0.26615,0.00012,22.6358]
[1777907106736,38.63,80102.97,8.7,-0.26615,0.00012,22.6358]
[1777907106744,38.63,80102.97,8.7,-0.26615,0.00012,22.6358]
[1777907106758,38.61,80112.36,8.7,-0.2649,0.00012,22.58446]
[1777907107352,38.61,80112.36,8.7,-0.2649,0.00012,22.58446]
[1777907107364,38.61,80112.36,8.7,-0.2649,0.00012,22.58446]
[1777907107701,38.61,80113.9,8.7,-0.26469,0.00012,22.57584]
[1777907109405,38.6,80110.37,8.7,-0.26511,0.00012,22.59291]
[1777907111069,38.59,80106.63,8.7,-0.26552,0.00012,22.60977]
[1777907111728,38.59,80107.34,8.7,-0.26543,0.00012,22.60585]
[1777907112528,38.59,80107.34,8.7,-0.26543,0.00012,22.60585]
[1777907112735,38.59,80104.84,8.7,-0.26573,0.00012,22.61812]
[1777907113611,38.59,80104.84,8.7,-0.26573,0.00012,22.61812]
[1777907115397,38.59,80099.44,8.7,-0.26639,0.00012,22.64503]
[1777907115904,38.59,80092.49,8.7,-0.26724,0.00012,22.67977]
[1777907116585,38.59,80092.49,8.7,-0.26724,0.00012,22.67977]
[1777907117712,38.59,80086.85,8.7,-0.26793,0.00012,22.70782]
[1777907117739,38.59,80086.85,8.7,-0.26793,0.00012,22.70782]
[1777907117791,38.59,80086.85,8.7,-0.26793,0.00012,22.70782]
[1777907118034,38.59,80086.85,8.7,-0.26793,0.00012,22.70782]
[1777907118180,38.59,80086.85,8.7,-0.26793,0.00012,22.70761]
[1777907118642,38.59,80086.85,8.7,-0.26793,0.00012,22.70761]
[1777907118828,38.59,80098.81,8.7,-0.26645,0.00012,22.64745]
[1777907119436,38.59,80098.81,8.7,-0.26645,0.00012,22.64745]
[1777907119675,38.59,80098.81,8.7,-0.26645,0.00012,22.64745]
[1777907119861,38.59,80098.81,8.7,-0.26645,0.00012,22.64745]
[1777907120175,38.59,80102.3,8.7,-0.26601,0.00012,22.62976]
[1777907120190,38.59,80102.3,8.7,-0.26601,0.00012,22.62976]
[1777907120334,38.59,80102.3,8.7,-0.26601,0.00012,22.62976]
[1777907120845,38.59,80091.87,8.7,-0.2673,0.00012,22.68201]
[1777907120974,38.59,80091.87,8.7,-0.2673,0.00012,22.68201]
[1777907121640,38.59,80091.87,8.7,-0.2673,0.00012,22.68201]
[1777907121652,38.59,80091.87,8.7,-0.2673,0.00012,22.68201]
[1777907121898,38.59,80091.87,8.7,-0.2673,0.00012,22.68201]
[1777907122053,38.58,80085.99,8.7,-0.26802,0.00012,22.71127]
[1777907123496,38.58,80078.31,8.7,-0.26897,0.00012,22.74939]
[1777907123585,38.58,80078.31,8.7,-0.26897,0.00012,22.74939]
[1777907124147,38.58,80073.1,8.7,-0.26961,0.00012,22.77509]
[1777907126006,38.58,80076.74,8.7,-0.26915,0.00012,22.75669]
[1777907126123,38.58,80076.74,8.7,-0.26915,0.00012,22.75669]
[1777907127490,38.58,80081.9,8.7,-0.2685,0.00012,22.73071]
[1777907127509,38.58,80091.24,8.7,-0.26734,0.00012,22.68377]
[1777907128292,38.58,80091.24,8.7,-0.26734,0.00012,22.68377]
[1777907129208,38.58,80086.51,8.7,-0.26792,0.00012,22.70727]
[1777907130970,38.58,80075.6,8.7,-0.26927,0.00012,22.76129]
[1777907132352,38.57,80083.69,8.7,-0.26823,0.00012,22.7167]
[1777907132371,38.57,80083.69,8.7,-0.26823,0.00012,22.7167]
[1777907132492,38.57,80083.69,8.7,-0.26823,0.00012,22.7167]
[1777907132558,38.57,80090.17,8.7,-0.26742,0.00012,22.68405]
[1777907132963,38.57,80090.17,8.7,-0.26742,0.00012,22.68405]
[1777907133083,38.57,80090.17,8.7,-0.26742,0.00012,22.68405]
[1777907133602,38.57,80090.17,8.7,-0.26742,0.00012,22.68405]
[1777907133759,38.57,80099.67,8.7,-0.26624,0.00012,22.63578]
[1777907134458,38.57,80099.67,8.7,-0.26624,0.00012,22.63578]
[1777907134789,38.56,80110.11,8.7,-0.26487,0.00012,22.57972]
[1777907134992,38.56,80110.11,8.7,-0.26487,0.00012,22.57972]
[1777907135965,38.56,80110.11,8.7,-0.26487,0.00012,22.57972]
[1777907135986,38.56,80110.11,8.7,-0.26487,0.00012,22.57972]
[1777907136350,38.56,80116.11,8.7,-0.26413,0.00012,22.54936]
[1777907136522,38.56,80116.11,8.7,-0.26413,0.00012,22.54936]
[1777907136705,38.56,80116.11,8.7,-0.26413,0.00012,22.54936]
[1777907136886,38.56,80116.11,8.7,-0.26413,0.00012,22.54936]
[1777907136886,38.55,80134.42,8.7,-0.26187,0.00012,22.45559]
[1777907137779,38.55,80134.42,8.7,-0.26187,0.00012,22.45559]
[1777907137840,38.55,80134.42,8.7,-0.26187,0.00012,22.45559]
[1777907137888,38.55,80152.75,8.7,-0.25963,0.00012,22.36147]
[1777907138250,38.55,80152.75,8.7,-0.25963,0.00012,22.36147]
[1777907138813,38.55,80162.4,8.7,-0.25845,0.00012,22.3116]
[1777907144021,38.55,80167.28,8.7,-0.25783,0.00012,22.28544]
[1777907145797,38.55,80168.61,8.7,-0.25767,0.00012,22.27857]
[1777907146111,38.55,80168.49,8.7,-0.25768,0.00012,22.27889]
[1777907146970,38.55,80163.94,8.7,-0.25823,0.00012,22.3024]
[1777907149368,38.54,80154.75,8.7,-0.25934,0.00012,22.34938]
[1777907150383,38.54,80153.13,8.7,-0.25953,0.00012,22.35749]
[1777907153399,38.54,80156.41,8.7,-0.25912,0.00012,22.33997]
[1777907155083,38.54,80166.45,8.7,-0.25789,0.00012,22.28779]
[1777907156061,38.54,80165.62,8.7,-0.25799,0.00012,22.29193]
[1777907157082,38.54,80166.09,8.7,-0.25793,0.00012,22.28934]
[1777907157200,38.54,80166.09,8.7,-0.25793,0.00012,22.28934]
[1777907157254,38.54,80166.09,8.7,-0.25793,0.00012,22.28934]
[1777907157467,38.54,80166.09,8.7,-0.25793,0.00012,22.28934]
[1777907157622,38.54,80166.09,8.7,-0.25793,0.00012,22.28934]
[1777907157630,38.54,80166.09,8.7,-0.25793,0.00012,22.28934]
[1777907157832,38.54,80166.09,8.7,-0.25793,0.00012,22.28934]
[1777907158339,38.54,80186.05,8.7,-0.2555,0.00012,22.1855]
[1777907159073,38.54,80186.05,8.7,-0.2555,0.00012,22.1855]
[1777907159910,38.53,80191.63,8.7,-0.25482,0.00012,22.15627]
[1777907160135,38.53,80191.63,8.7,-0.25482,0.00012,22.15627]
[1777907162811,38.53,80197.03,8.7,-0.25417,0.00012,22.12796]
[1777907162918,38.53,80200.72,8.7,-0.25372,0.00012,22.10853]
[1777907163038,38.53,80200.72,8.7,-0.25372,0.00012,22.10853]
[1777907163224,38.53,80200.72,8.7,-0.25372,0.00012,22.10853]
[1777907164354,38.53,80192.89,8.7,-0.25467,0.00012,22.14945]
[1777907164397,38.53,80192.89,8.7,-0.25467,0.00012,22.14945]
[1777907164517,38.53,80192.89,8.7,-0.25467,0.00012,22.14945]
[1777907164626,38.53,80192.89,8.7,-0.25467,0.00012,22.14945]
[1777907164709,38.53,80184.4,8.7,-0.25569,0.00012,22.19362]
[1777907165388,38.53,80184.4,8.7,-0.25569,0.00012,22.19362]
[1777907165494,38.53,80184.4,8.7,-0.25569,0.00012,22.19362]
[1777907165508,38.53,80184.4,8.7,-0.25569,0.00012,22.19362]
[1777907165511,38.53,80184.4,8.7,-0.25569,0.00012,22.19362]
[1777907165545,38.53,80184.4,8.7,-0.25569,0.00012,22.19362]
[1777907165738,38.53,80184.4,8.7,-0.25569,0.00012,22.19362]
[1777907165833,38.53,80184.4,8.7,-0.25569,0.00012,22.19362]
[1777907165862,38.53,80184.4,8.7,-0.25569,0.00012,22.19362]
[1777907165917,38.53,80184.4,8.7,-0.25569,0.00012,22.19362]
[1777907165868,38.53,80167.49,8.7,-0.25774,0.00012,22.28118]
[1777907166522,38.53,80167.49,8.7,-0.25774,0.00012,22.28118]
[1777907166932,38.53,80167.49,8.7,-0.25774,0.00012,22.28118]
[1777907166638,38.53,80150.31,8.7,-0.25983,0.00012,22.36975]
[1777907167743,38.53,80136.09,8.7,-0.26156,0.00012,22.44242]
[1777907168019,38.53,80136.09,8.7,-0.26156,0.00012,22.44242]
[1777907171339,38.53,80142.26,8.7,-0.26079,0.00012,22.40996]
[1777907171396,38.53,80142.26,8.7,-0.26079,0.00012,22.40996]
[1777907171564,38.53,80142.26,8.7,-0.26079,0.00012,22.40996]
[1777907172568,38.53,80160.75,8.7,-0.25852,0.00012,22.31459]
[1777907173572,38.53,80160.75,8.7,-0.25852,0.00012,22.31459]
[1777907173597,38.53,80160.75,8.7,-0.25852,0.00012,22.31459]
[1777907173880,38.53,80160.75,8.7,-0.25852,0.00012,22.31459]
[1777907174157,38.52,80161.58,8.7,-0.25842,0.00012,22.30994]
[1777907174182,38.52,80161.58,8.7,-0.25842,0.00012,22.30994]
[1777907174834,38.52,80161.58,8.7,-0.25842,0.00012,22.30994]
[1777907174926,38.53,80137.15,8.7,-0.2614,0.00012,22.43552]
[1777907177108,38.53,80132.42,8.7,-0.26198,0.00012,22.4597]
[1777907180896,38.52,80131.69,8.7,-0.26204,0.00012,22.46245]
[1777907182255,38.52,80136.21,8.7,-0.26148,0.00012,22.43871]
[1777907183974,38.52,80136.95,8.7,-0.26138,0.00012,22.43463]
[1777907184677,38.52,80136.95,8.7,-0.26138,0.00012,22.43463]
[1777907185016,38.51,80138.17,8.7,-0.26122,0.00012,22.42779]
[1777907187132,38.51,80137.12,8.7,-0.26133,0.00012,22.43258]
[1777907188465,38.51,80138.5,8.7,-0.26116,0.00012,22.42552]
[1777907189430,38.51,80138.68,8.7,-0.26113,0.00012,22.42431]
[1777907190106,38.51,80136.34,8.7,-0.26141,0.00012,22.43601]
[1777907190647,38.51,80136.34,8.7,-0.26141,0.00012,22.43601]
[1777907191932,38.51,80135.68,8.7,-0.26148,0.00012,22.43879]
[1777907192137,38.51,80137.68,8.7,-0.2612,0.00012,22.42427]
[1777907192161,38.51,80137.68,8.7,-0.2612,0.00012,22.42427]
[1777907193780,38.51,80144.54,8.7,-0.26036,0.00012,22.38909]
[1777907197241,38.5,80144.25,8.7,-0.26038,0.00012,22.38954]
[1777907197269,38.5,80144.25,8.7,-0.26038,0.00012,22.38954]
[1777907197907,38.5,80144.25,8.7,-0.26038,0.00012,22.38954]
[1777907198127,38.5,80151.42,8.7,-0.25949,0.00012,22.35221]
[1777907198587,38.5,80151.42,8.7,-0.25949,0.00012,22.35221]
[1777907198907,38.5,80151.42,8.7,-0.25949,0.00012,22.35221]
[1777907198688,38.5,80165.47,8.7,-0.25778,0.00012,22.27955]
[1777907199816,38.5,80165.47,8.7,-0.25778,0.00012,22.27955]
[1777907199963,38.5,80165.47,8.7,-0.25778,0.00012,22.27955]
[1777907199979,38.5,80165.47,8.7,-0.25778,0.00012,22.27955]
[1777907200007,38.5,80172.63,8.7,-0.2569,0.00012,22.24234]
[1777907200359,38.5,80172.63,8.7,-0.2569,0.00012,22.24234]
[1777907201459,38.5,80191.57,8.7,-0.25461,0.00012,22.1436]
[1777907203283,38.5,80194.23,8.7,-0.25429,0.00012,22.12964]
[1777907203304,38.5,80194.23,8.7,-0.25429,0.00012,22.12964]
[1777907203426,38.5,80194.23,8.7,-0.25429,0.00012,22.12964]
[1777907203948,38.5,80194.23,8.7,-0.25429,0.00012,22.12964]
[1777907203825,38.5,80196.0,8.7,-0.25407,0.00012,22.12031]
[1777907204005,38.5,80196.0,8.7,-0.25407,0.00012,22.12031]
[1777907204579,38.5,80196.0,8.7,-0.25407,0.00012,22.12031]
[1777907204624,38.5,80196.0,8.7,-0.25407,0.00012,22.12031]
[1777907204843,38.5,80207.75,8.7,-0.25266,0.00012,22.05863]
[1777907205037,38.5,80207.75,8.7,-0.25266,0.00012,22.05863]
[1777907205764,38.5,80220.24,8.7,-0.25116,0.00012,21.99283]
[1777907207037,38.5,80223.99,8.7,-0.25071,0.00012,21.97302]
[1777907207137,38.5,80223.99,8.7,-0.25071,0.00012,21.97302]
[1777907207624,38.5,80223.99,8.7,-0.25071,0.00012,21.97302]
[1777907210583,38.5,80226.02,8.7,-0.25046,0.00012,21.96235]
[1777907210684,38.5,80223.21,8.7,-0.2508,0.00012,21.97723]
[1777907211538,38.5,80223.21,8.7,-0.2508,0.00012,21.97723]
[1777907213633,38.5,80215.42,8.7,-0.25174,0.00012,22.01841]
[1777907214393,38.5,80213.09,8.7,-0.25202,0.00012,22.03071]
[1777907215886,38.5,80212.99,8.7,-0.25203,0.00012,22.03124]
[1777907216505,38.5,80209.93,8.7,-0.2524,0.00012,22.0473]
[1777907216821,38.5,80209.93,8.7,-0.2524,0.00012,22.0473]
[1777907217187,38.5,80210.16,8.7,-0.25237,0.00012,22.04605]
[1777907217797,38.5,80210.16,8.7,-0.25237,0.00012,22.04605]
[1777907219003,38.5,80208.54,8.7,-0.25256,0.00012,22.05453]
[1777907219791,38.5,80206.62,8.7,-0.25279,0.00012,22.06461]
[1777907221478,38.5,80201.76,8.7,-0.25337,0.00012,22.09001]
[1777907221941,38.5,80201.76,8.7,-0.25337,0.00012,22.09001]
[1777907222821,38.5,80206.93,8.7,-0.25275,0.00012,22.06273]
[1777907223731,38.5,80209.09,8.7,-0.25249,0.00012,22.05132]
[1777907228482,38.5,80200.84,8.7,-0.25348,0.00012,22.09471]
[1777907228531,38.5,80200.84,8.7,-0.25348,0.00012,22.09471]
[1777907228542,38.5,80200.84,8.7,-0.25348,0.00012,22.09471]
[1777907228586,38.5,80200.84,8.7,-0.25348,0.00012,22.09471]
[1777907228640,38.5,80200.84,8.7,-0.25348,0.00012,22.09471]
[1777907228744,38.5,80191.88,8.7,-0.25456,0.00012,22.14161]
[1777907229664,38.5,80182.95,8.7,-0.25564,0.00012,22.18817]
[1777907230721,38.5,80182.95,8.7,-0.25564,0.00012,22.18817]
[1777907230915,38.5,80182.95,8.7,-0.25564,0.00012,22.18817]
[1777907230920,38.5,80182.95,8.7,-0.25564,0.00012,22.18817]
[1777907231256,38.5,80181.12,8.7,-0.25586,0.00012,22.19766]
[1777907231910,38.5,80181.12,8.7,-0.25586,0.00012,22.19766]
[1777907231935,38.5,80181.12,8.7,-0.25586,0.00012,22.19766]
[1777907232095,38.49,80179.38,8.7,-0.25607,0.00012,22.20666]
[1777907232962,38.49,80179.38,8.7,-0.25607,0.00012,22.20666]
[1777907233611,38.49,80173.34,8.7,-0.2568,0.00012,22.23798]
[1777907234366,38.49,80177.99,8.7,-0.25624,0.00012,22.21382]
[1777907234722,38.49,80177.99,8.7,-0.25624,0.00012,22.21382]
[1777907234803,38.49,80177.99,8.7,-0.25624,0.00012,22.21382]
[1777907234928,38.49,80177.99,8.7,-0.25624,0.00012,22.21382]
[1777907234944,38.49,80177.99,8.7,-0.25624,0.00012,22.21382]
[1777907235122,38.49,80177.54,8.7,-0.25629,0.00012,22.21598]
[1777907235793,38.49,80160.53,8.7,-0.25835,0.00012,22.30409]
[1777907236201,38.49,80160.53,8.7,-0.25835,0.00012,22.30409]
[1777907236842,38.49,80160.53,8.7,-0.25835,0.00012,22.30409]
[1777907236928,38.49,80160.53,8.7,-0.25835,0.00012,22.30409]
[1777907237721,38.49,80144.9,8.7,-0.26025,0.00012,22.38426]
[1777907238327,38.49,80144.9,8.7,-0.26025,0.00012,22.38426]
[1777907239944,38.49,80149.21,8.7,-0.25972,0.00012,22.36185]
[1777907240588,38.49,80151.04,8.7,-0.25949,0.00012,22.3522]
[1777907240698,38.49,80151.04,8.7,-0.25949,0.00012,22.3522]
[1777907243522,38.49,80145.4,8.7,-0.26017,0.00012,22.38053]
[1777907244794,38.49,80146.95,8.7,-0.25997,0.00012,22.37232]
[1777907246545,38.48,80138.25,8.7,-0.26102,0.00012,22.41653]
[1777907246578,38.48,80138.25,8.7,-0.26102,0.00012,22.41653]
[1777907246701,38.48,80138.25,8.7,-0.26102,0.00012,22.41653]
[1777907246705,38.48,80138.25,8.7,-0.26102,0.00012,22.41653]
[1777907247021,38.48,80138.25,8.7,-0.26102,0.00012,22.41653]
[1777907247028,38.48,80138.25,8.7,-0.26102,0.00012,22.41653]
[1777907247215,38.48,80131.74,8.7,-0.26182,0.00012,22.44959]
[1777907248059,38.48,80130.89,8.7,-0.26191,0.00012,22.45369]
[1777907251912,38.48,80135.0,8.7,-0.26139,0.00012,22.43185]
[1777907252058,38.48,80134.01,8.7,-0.26148,0.00012,22.43266]
[1777907252364,38.48,80134.01,8.7,-0.26148,0.00012,22.43266]
[1777907252831,38.48,80134.01,8.7,-0.26148,0.00012,22.43266]
[1777907252996,38.48,80134.01,8.7,-0.26148,0.00012,22.43266]
[1777907256640,38.47,80139.52,8.7,-0.26079,0.00012,22.40347]
[1777907258011,38.47,80138.37,8.7,-0.26092,0.00012,22.40914]
[1777907258083,38.47,80139.32,8.7,-0.2608,0.00012,22.40402]
[1777907258177,38.47,80139.32,8.7,-0.2608,0.00012,22.40402]
[1777907258185,38.47,80139.32,8.7,-0.2608,0.00012,22.40402]
[1777907258232,38.47,80139.32,8.7,-0.2608,0.00012,22.40402]
[1777907258347,38.47,80139.32,8.7,-0.2608,0.00012,22.40402]
[1777907258409,38.47,80139.32,8.7,-0.2608,0.00012,22.40402]
[1777907258428,38.47,80139.32,8.7,-0.2608,0.00012,22.40402]
[1777907258800,38.47,80139.32,8.7,-0.2608,0.00012,22.40402]
[1777907258923,38.47,80175.29,8.7,-0.25641,0.00012,22.2179]
[1777907259649,38.47,80175.29,8.7,-0.25641,0.00012,22.2179]
[1777907259714,38.47,80175.29,8.7,-0.25641,0.00012,22.2179]
[1777907259726,38.47,80175.29,8.7,-0.25641,0.00012,22.2179]
[1777907259758,38.47,80175.29,8.7,-0.25641,0.00012,22.2179]
[1777907259967,38.47,80179.98,8.7,-0.25584,0.00012,22.19343]
[1777907260359,38.47,80179.98,8.7,-0.25584,0.00012,22.19343]
[1777907260409,38.47,80179.98,8.7,-0.25584,0.00012,22.19343]
[1777907260883,38.47,80181.22,8.7,-0.25569,0.00012,22.18694]
[1777907261494,38.47,80181.22,8.7,-0.25569,0.00012,22.18694]
[1777907261517,38.47,80181.22,8.7,-0.25569,0.00012,22.18694]
[1777907261593,38.47,80181.22,8.7,-0.25569,0.00012,22.18694]
[1777907261766,38.47,80181.22,8.7,-0.25569,0.00012,22.18694]
[1777907263273,38.47,80170.75,8.7,-0.25696,0.00012,22.24132]
[1777907264815,38.47,80168.91,8.7,-0.25718,0.00012,22.25079]
[1777907266904,38.47,80170.36,8.7,-0.257,0.00012,22.24307]
[1777907268965,38.47,80167.29,8.7,-0.25737,0.00012,22.25881]
[1777907269068,38.47,80162.81,8.7,-0.25791,0.00012,22.28192]
[1777907269154,38.47,80162.81,8.7,-0.25791,0.00012,22.28192]
[1777907269169,38.47,80162.81,8.7,-0.25791,0.00012,22.28192]
[1777907269232,38.47,80162.81,8.7,-0.25791,0.00012,22.28192]
[1777907269953,38.47,80146.22,8.7,-0.25993,0.00012,22.36744]
[1777907270218,38.47,80146.22,8.7,-0.25993,0.00012,22.36744]
[1777907271437,38.46,80142.02,8.7,-0.26044,0.00012,22.38883]
[1777907271455,38.46,80142.02,8.7,-0.26044,0.00012,22.38883]
[1777907271964,38.46,80142.02,8.7,-0.26044,0.00012,22.38883]
[1777907271987,38.46,80142.02,8.7,-0.26044,0.00012,22.38883]
[1777907271992,38.46,80142.02,8.7,-0.26044,0.00012,22.38883]
[1777907272974,38.46,80156.37,8.7,-0.25868,0.00012,22.31444]
[1777907273999,38.46,80156.37,8.7,-0.25868,0.00012,22.31444]
[1777907274013,38.46,80143.81,8.7,-0.26021,0.00012,22.37902]
[1777907274915,38.46,80143.81,8.7,-0.26021,0.00012,22.37902]
[1777907275976,38.46,80141.32,8.7,-0.26051,0.00012,22.39159]
[1777907278423,38.46,80140.44,8.7,-0.2606,0.00012,22.39542]
[1777907278544,38.46,80140.44,8.7,-0.2606,0.00012,22.39542]
[1777907280032,38.46,80137.24,8.7,-0.26098,0.00012,22.4116]
[1777907281077,38.45,80140.65,8.7,-0.26056,0.00012,22.39357]
[1777907281585,38.45,80140.65,8.7,-0.26056,0.00012,22.39357]
[1777907282361,38.45,80140.44,8.7,-0.26058,0.00012,22.3944]
[1777907282398,38.45,80140.44,8.7,-0.26058,0.00012,22.3944]
[1777907286721,38.45,80140.91,8.7,-0.2605,0.00012,22.39107]
[1777907286828,38.45,80140.91,8.7,-0.2605,0.00012,22.39107]
[1777907286854,38.45,80140.91,8.7,-0.2605,0.00012,22.39107]
[1777907287074,38.45,80131.01,8.7,-0.26171,0.00012,22.44163]
[1777907287871,38.45,80131.01,8.7,-0.26171,0.00012,22.44163]
[1777907288327,38.45,80119.51,8.7,-0.26311,0.00012,22.50011]
[1777907293670,38.44,80116.95,8.7,-0.26339,0.00012,22.5114]
[1777907295264,38.44,80112.18,8.7,-0.26397,0.00012,22.53533]
[1777907296307,38.44,80108.65,8.7,-0.26439,0.00012,22.5529]
[1777907302186,38.42,80109.66,8.7,-0.26421,0.00012,22.54502]
[1777907307221,38.41,80108.78,8.7,-0.26427,0.00012,22.54753]
[1777907309632,38.41,80108.35,8.7,-0.26431,0.00012,22.54932]
[1777907309659,38.41,80108.35,8.7,-0.26431,0.00012,22.54932]
[1777907309898,38.41,80108.35,8.7,-0.26431,0.00012,22.54932]
[1777907309924,38.41,80108.35,8.7,-0.26431,0.00012,22.54932]
[1777907309954,38.41,80108.35,8.7,-0.26431,0.00012,22.54932]
[1777907310031,38.41,80108.35,8.7,-0.26431,0.00012,22.54932]
[1777907310044,38.41,80108.35,8.7,-0.26431,0.00012,22.54932]
[1777907310100,38.41,80108.35,8.7,-0.26431,0.00012,22.54932]
[1777907310378,38.41,80109.31,8.7,-0.26419,0.00012,22.54405]
[1777907310402,38.41,80109.31,8.7,-0.26419,0.00012,22.54405]
[1777907310421,38.41,80109.31,8.7,-0.26419,0.00012,22.54405]
[1777907310606,38.41,80109.31,8.7,-0.26419,0.00012,22.54405]
[1777907310848,38.41,80109.31,8.7,-0.26419,0.00012,22.54405]
[1777907311015,38.41,80109.31,8.7,-0.26419,0.00012,22.54405]
[1777907311029,38.41,80135.74,8.7,-0.2609,0.00012,22.40451]
[1777907311901,38.41,80135.74,8.7,-0.2609,0.00012,22.40451]
[1777907312023,38.41,80172.64,8.7,-0.25639,0.00012,22.21323]
[1777907312647,38.41,80172.64,8.7,-0.25639,0.00012,22.21323]
[1777907312658,38.41,80172.64,8.7,-0.25639,0.00012,22.21323]
[1777907316463,38.41,80172.32,8.7,-0.25642,0.00012,22.21474]
[1777907317031,38.41,80172.32,8.7,-0.25642,0.00012,22.21474]
[1777907318601,38.41,80176.06,8.7,-0.25596,0.00012,22.19513]
[1777907319154,38.41,80175.57,8.7,-0.25602,0.00012,22.19761]
[1777907319613,38.41,80175.57,8.7,-0.25602,0.00012,22.19761]
[1777907319784,38.41,80175.57,8.7,-0.25602,0.00012,22.19761]
[1777907321470,38.41,80168.99,8.7,-0.25682,0.00012,22.23184]
[1777907321761,38.41,80168.99,8.7,-0.25682,0.00012,22.23184]
[1777907321767,38.41,80168.99,8.7,-0.25682,0.00012,22.23184]
[1777907321889,38.41,80168.99,8.7,-0.25682,0.00012,22.23184]
[1777907322327,38.41,80154.33,8.7,-0.2586,0.00012,22.30775]
[1777907326357,38.4,80145.52,8.7,-0.25966,0.00012,22.35256]
[1777907327775,38.4,80145.52,8.7,-0.25966,0.00012,22.35256]
[1777907329548,38.4,80134.89,8.7,-0.26095,0.00012,22.40671]
[1777907331223,38.4,80133.96,8.7,-0.26106,0.00012,22.4113]
[1777907331623,38.4,80133.96,8.7,-0.26106,0.00012,22.4113]
[1777907332708,38.4,80133.78,8.7,-0.26108,0.00012,22.41202]
[1777907333345,38.4,80132.05,8.7,-0.26129,0.00012,22.42075]
[1777907336549,38.39,80139.26,8.7,-0.26039,0.00012,22.38305]
[1777907336604,38.39,80139.26,8.7,-0.26039,0.00012,22.38305]
[1777907337122,38.39,80139.26,8.7,-0.26039,0.00012,22.38305]
[1777907337325,38.39,80139.47,8.7,-0.26036,0.00012,22.38174]
[1777907341151,38.39,80133.77,8.7,-0.26104,0.00012,22.41038]
[1777907343469,38.39,80139.1,8.7,-0.26038,0.00012,22.38237]
[1777907343474,38.39,80139.1,8.7,-0.26038,0.00012,22.38237]
[1777907343553,38.39,80139.1,8.7,-0.26038,0.00012,22.38237]
[1777907345902,38.39,80141.19,8.7,-0.26012,0.00012,22.3714]
[1777907345971,38.39,80141.19,8.7,-0.26012,0.00012,22.3714]
[1777907347409,38.39,80138.09,8.7,-0.26049,0.00012,22.38697]
[1777907348790,38.38,80137.55,8.7,-0.26055,0.00012,22.38953]
[1777907348975,38.38,80137.55,8.7,-0.26055,0.00012,22.38953]
[1777907349022,38.38,80137.55,8.7,-0.26055,0.00012,22.38953]
[1777907349053,38.38,80137.55,8.7,-0.26055,0.00012,22.38953]
[1777907349371,38.38,80139.27,8.7,-0.26033,0.00012,22.38023]
[1777907349390,38.38,80139.27,8.7,-0.26033,0.00012,22.38023]
[1777907349580,38.38,80139.27,8.7,-0.26033,0.00012,22.38023]
[1777907349738,38.38,80139.27,8.7,-0.26033,0.00012,22.38023]
[1777907350078,38.38,80164.87,8.7,-0.2572,0.00012,22.24762]
[1777907355376,38.38,80172.66,8.7,-0.25624,0.00012,22.20682]
[1777907358722,38.38,80171.67,8.7,-0.25636,0.00012,22.21195]
[1777907358730,38.38,80171.67,8.7,-0.25636,0.00012,22.21195]
[1777907359663,38.38,80170.64,8.7,-0.25649,0.00012,22.21729]
[1777907360702,38.38,80171.08,8.7,-0.25643,0.00012,22.21496]
[1777907362775,38.38,80178.12,8.7,-0.25558,0.00012,22.17817]
[1777907363474,38.38,80182.27,8.7,-0.25507,0.00012,22.15646]
[1777907363533,38.38,80182.27,8.7,-0.25507,0.00012,22.15646]
[1777907363585,38.38,80182.27,8.7,-0.25507,0.00012,22.15646]
[1777907363744,38.38,80188.71,8.7,-0.25429,0.00012,22.12274]
[1777907368928,38.38,80193.25,8.7,-0.25374,0.00012,22.09888]
[1777907371987,38.38,80198.75,8.7,-0.25308,0.00012,22.06996]
[1777907373685,38.38,80211.19,8.7,-0.25156,0.00012,22.00042]
[1777907378819,38.38,80208.54,8.7,-0.25188,0.00012,22.0148]
[1777907380306,38.38,80209.48,8.7,-0.25177,0.00012,22.00998]
[1777907380458,38.38,80209.48,8.7,-0.25177,0.00012,22.00998]
[1777907380494,38.38,80209.48,8.7,-0.25177,0.00012,22.00998]
[1777907380529,38.38,80209.48,8.7,-0.25177,0.00012,22.00998]
[1777907380583,38.38,80209.48,8.7,-0.25177,0.00012,22.00998]
[1777907380600,38.38,80209.48,8.7,-0.25177,0.00012,22.00998]
[1777907380904,38.38,80209.48,8.7,-0.25177,0.00012,22.00998]
[1777907380980,38.38,80209.48,8.7,-0.25177,0.00012,22.00998]
[1777907381049,38.38,80209.48,8.7,-0.25177,0.00012,22.00998]
[1777907381049,38.38,80209.48,8.7,-0.25177,0.00012,22.00998]
[1777907381124,38.38,80209.48,8.7,-0.25177,0.00012,22.00998]
[1777907381105,38.38,80234.07,8.7,-0.24882,0.00012,21.87956]
[1777907381302,38.38,80234.07,8.7,-0.24882,0.00012,21.87956]
[1777907381324,38.38,80234.07,8.7,-0.24882,0.00012,21.87956]
[1777907381362,38.38,80234.07,8.7,-0.24882,0.00012,21.87956]
[1777907381753,38.38,80234.07,8.7,-0.24882,0.00012,21.87956]
[1777907381815,38.38,80234.07,8.7,-0.24882,0.00012,21.87956]
[1777907382095,38.38,80234.07,8.7,-0.24882,0.00012,21.87956]
[1777907382159,38.38,80234.07,8.7,-0.24882,0.00012,21.87956]
[1777907382101,38.38,80257.56,8.7,-0.24602,0.00012,21.75396]
[1777907382488,38.38,80257.56,8.7,-0.24602,0.00012,21.75396]
[1777907383021,38.38,80257.56,8.7,-0.24602,0.00012,21.75396]
[1777907383061,38.38,80262.11,8.7,-0.24549,0.00012,21.7297]
[1777907383471,38.38,80262.11,8.7,-0.24549,0.00012,21.7297]
[1777907384290,38.38,80263.59,8.7,-0.24531,0.00012,21.72174]
[1777907384602,38.38,80263.59,8.7,-0.24531,0.00012,21.72174]
[1777907384783,38.38,80263.59,8.7,-0.24531,0.00012,21.72174]
[1777907385152,38.38,80263.59,8.7,-0.24531,0.00012,21.72174]
[1777907385653,38.39,80261.45,8.7,-0.24557,0.00012,21.73346]
[1777907385711,38.39,80261.45,8.7,-0.24557,0.00012,21.73346]
[1777907385756,38.39,80261.45,8.7,-0.24557,0.00012,21.73346]
[1777907386098,38.39,80261.45,8.7,-0.24557,0.00012,21.73346]
[1777907386120,38.39,80257.23,8.7,-0.24608,0.00012,21.75664]
[1777907386823,38.39,80245.09,8.7,-0.24753,0.00012,21.82168]
[1777907389238,38.39,80241.71,8.7,-0.24794,0.00012,21.8402]
[1777907389844,38.39,80238.13,8.7,-0.24837,0.00012,21.8595]
[1777907391831,38.39,80236.48,8.7,-0.24857,0.00012,21.86856]
[1777907393058,38.39,80235.51,8.7,-0.2487,0.00012,21.87398]
[1777907394585,38.39,80221.88,8.7,-0.25034,0.00012,21.94709]
[1777907395440,38.39,80220.18,8.7,-0.25055,0.00012,21.95611]
[1777907396859,38.4,80222.25,8.7,-0.2503,0.00012,21.94527]
[1777907398796,38.4,80224.38,8.7,-0.25005,0.00012,21.93438]
[1777907398840,38.4,80224.38,8.7,-0.25005,0.00012,21.93438]
[1777907398843,38.4,80224.38,8.7,-0.25005,0.00012,21.93438]
[1777907398844,38.4,80224.38,8.7,-0.25005,0.00012,21.93438]
[1777907398889,38.4,80224.38,8.7,-0.25005,0.00012,21.93438]
[1777907399116,38.4,80224.38,8.7,-0.25005,0.00012,21.93438]
[1777907399203,38.4,80224.38,8.7,-0.25005,0.00012,21.93438]
[1777907399438,38.4,80224.38,8.7,-0.25005,0.00012,21.93438]
[1777907399556,38.4,80223.87,8.7,-0.25012,0.00012,21.93709]
[1777907399633,38.4,80223.87,8.7,-0.25012,0.00012,21.93709]
[1777907399753,38.4,80223.87,8.7,-0.25012,0.00012,21.93709]
[1777907399774,38.4,80223.87,8.7,-0.25012,0.00012,21.93709]
[1777907399786,38.4,80223.87,8.7,-0.25012,0.00012,21.93709]
[1777907399868,38.4,80223.87,8.7,-0.25012,0.00012,21.93709]
[1777907400303,38.4,80223.87,8.7,-0.25012,0.00012,21.93709]
[1777907399918,38.4,80115.04,8.7,-0.26336,0.00012,22.50386]
[1777907400515,38.4,80115.04,8.7,-0.26336,0.00012,22.50386]
[1777907400873,38.4,80115.04,8.7,-0.26336,0.00012,22.50386]
[1777907401216,38.4,80087.56,8.7,-0.26675,0.00012,22.64295]
[1777907401340,38.4,80087.56,8.7,-0.26675,0.00012,22.64295]
[1777907401538,38.4,80087.56,8.7,-0.26675,0.00012,22.64295]
[1777907401587,38.4,80087.56,8.7,-0.26675,0.00012,22.64295]
[1777907402005,38.4,80087.56,8.7,-0.26675,0.00012,22.64295]
[1777907402203,38.4,80087.56,8.7,-0.26675,0.00012,22.64295]
[1777907402768,38.39,80086.63,8.7,-0.26684,0.00012,22.64639]
[1777907402940,38.39,80086.63,8.7,-0.26684,0.00012,22.64639]
[1777907402943,38.39,80086.63,8.7,-0.26684,0.00012,22.64639]
[1777907403030,38.39,80086.63,8.7,-0.26684,0.00012,22.64639]
[1777907404195,38.39,80093.08,8.7,-0.26604,0.00012,22.61368]
[1777907404500,38.39,80096.66,8.7,-0.26559,0.00012,22.59546]
[1777907405838,38.39,80097.54,8.7,-0.26548,0.00012,22.59093]
[1777907409171,38.39,80097.74,8.7,-0.26545,0.00012,22.58969]
[1777907409290,38.39,80096.97,8.7,-0.26554,0.00012,22.59352]
[1777907409620,38.39,80096.97,8.7,-0.26554,0.00012,22.59352]
[1777907409964,38.39,80096.97,8.7,-0.26554,0.00012,22.59352]
[1777907409988,38.39,80106.42,8.7,-0.26437,0.00012,22.54554]
[1777907414182,38.39,80113.25,8.7,-0.26353,0.00012,22.51067]
[1777907414205,38.39,80113.25,8.7,-0.26353,0.00012,22.51067]
[1777907414233,38.39,80115.87,8.7,-0.2632,0.00012,22.49731]
[1777907414430,38.39,80115.87,8.7,-0.2632,0.00012,22.49731]
[1777907414775,38.39,80115.87,8.7,-0.2632,0.00012,22.49731]
[1777907414999,38.39,80115.87,8.7,-0.2632,0.00012,22.49731]
[1777907415179,38.39,80115.87,8.7,-0.2632,0.00012,22.49731]
[1777907416187,38.39,80114.68,8.7,-0.26335,0.00012,22.50341]
[1777907417896,38.39,80114.99,8.7,-0.26331,0.00012,22.50186]
[1777907417945,38.39,80114.99,8.7,-0.26331,0.00012,22.50186]
[1777907418060,38.39,80114.99,8.7,-0.26331,0.00012,22.50186]
[1777907418463,38.39,80109.97,8.7,-0.26393,0.00012,22.52748]
[1777907418574,38.39,80109.97,8.7,-0.26393,0.00012,22.52748]
[1777907419036,38.39,80109.97,8.7,-0.26393,0.00012,22.52748]
[1777907419883,38.39,80104.31,8.7,-0.26463,0.00012,22.55628]
[1777907419975,38.39,80104.31,8.7,-0.26463,0.00012,22.55628]
[1777907420003,38.39,80104.31,8.7,-0.26463,0.00012,22.55628]
[1777907420121,38.39,80104.31,8.7,-0.26463,0.00012,22.55628]
[1777907420212,38.39,80082.63,8.7,-0.26732,0.00012,22.66599]
[1777907420932,38.39,80082.63,8.7,-0.26732,0.00012,22.66599]
[1777907421227,38.39,80082.63,8.7,-0.26732,0.00012,22.66599]
[1777907421212,38.39,80048.84,8.7,-0.27154,0.00013,22.83503]
[1777907421538,38.39,80048.84,8.7,-0.27154,0.00013,22.83503]
[1777907422162,38.39,80048.84,8.7,-0.27154,0.00013,22.83503]
[1777907422220,38.39,80048.84,8.7,-0.27154,0.00013,22.83503]
[1777907422077,38.38,80043.45,8.7,-0.27221,0.00013,22.86133]
[1777907422339,38.38,80043.45,8.7,-0.27221,0.00013,22.86133]
[1777907422374,38.38,80043.45,8.7,-0.27221,0.00013,22.86133]
[1777907422492,38.38,80043.45,8.7,-0.27221,0.00013,22.86133]
[1777907422529,38.38,80043.45,8.7,-0.27221,0.00013,22.86133]
[1777907423014,38.38,80043.45,8.7,-0.27221,0.00013,22.86133]
[1777907423181,38.38,80036.4,8.7,-0.27309,0.00013,22.89589]
[1777907424634,38.38,80032.86,8.7,-0.27353,0.00013,22.91336]
[1777907424684,38.38,80032.86,8.7,-0.27353,0.00013,22.91336]
[1777907424757,38.38,80032.86,8.7,-0.27353,0.00013,22.91336]
[1777907425073,38.38,80032.86,8.7,-0.27353,0.00013,22.91336]
[1777907425098,38.38,80020.32,8.7,-0.27512,0.00013,22.97507]
[1777907425685,38.38,80020.32,8.7,-0.27512,0.00013,22.97507]
[1777907425995,38.38,80020.32,8.7,-0.27512,0.00013,22.97507]
[1777907426170,38.38,80020.32,8.7,-0.27512,0.00013,22.97507]
[1777907426215,38.38,80007.08,8.7,-0.27679,0.00013,23.03975]
[1777907427880,38.38,80007.89,8.7,-0.27668,0.00013,23.03571]
[1777907428020,38.38,80007.89,8.7,-0.27668,0.00013,23.03571]
[1777907429287,38.38,80018.91,8.7,-0.27528,0.00013,22.98159]
[1777907433585,38.38,80015.42,8.7,-0.27569,0.00013,22.99434]
[1777907434611,38.38,80016.26,8.7,-0.27558,0.00013,22.99011]
[1777907436076,38.38,80022.42,8.7,-0.2748,0.00013,22.95978]
[1777907436178,38.38,80036.33,8.7,-0.27305,0.00013,22.89115]
[1777907436410,38.38,80036.33,8.7,-0.27305,0.00013,22.89115]
[1777907436473,38.38,80036.33,8.7,-0.27305,0.00013,22.89115]
[1777907436526,38.38,80036.33,8.7,-0.27305,0.00013,22.89115]
[1777907436685,38.38,80036.33,8.7,-0.27305,0.00013,22.89115]
[1777907436964,38.38,80036.33,8.7,-0.27305,0.00013,22.89115]
[1777907437185,38.38,80054.75,8.7,-0.27072,0.00013,22.79936]
[1777907437384,38.38,80054.75,8.7,-0.27072,0.00013,22.79936]
[1777907438029,38.38,80054.75,8.7,-0.27072,0.00013,22.79936]
[1777907438125,38.38,80054.75,8.7,-0.27072,0.00013,22.79936]
[1777907438231,38.38,80054.75,8.7,-0.27072,0.00013,22.79936]
[1777907438192,38.37,80069.39,8.7,-0.26889,0.00012,22.7259]
[1777907440910,38.37,80066.56,8.7,-0.26923,0.00012,22.7397]
[1777907441542,38.37,80061.26,8.7,-0.26989,0.00013,22.76601]
[1777907441631,38.37,80061.26,8.7,-0.26989,0.00013,22.76601]
[1777907442222,38.37,80045.64,8.7,-0.27184,0.00013,22.84359]
[1777907442521,38.37,80045.64,8.7,-0.27184,0.00013,22.84359]
[1777907442525,38.37,80045.64,8.7,-0.27184,0.00013,22.84359]
[1777907442969,38.37,80045.64,8.7,-0.27184,0.00013,22.84359]
[1777907443106,38.37,80045.64,8.7,-0.27184,0.00013,22.84359]
[1777907443465,38.37,80045.06,8.7,-0.27192,0.00013,22.84653]
[1777907444199,38.37,80045.06,8.7,-0.27192,0.00013,22.84653]
[1777907444234,38.37,80045.43,8.7,-0.27187,0.00013,22.84475]
[1777907445568,38.37,80044.86,8.7,-0.27194,0.00013,22.84764]
[1777907446248,38.37,80045.81,8.7,-0.27182,0.00013,22.84261]
[1777907447518,38.37,80045.81,8.7,-0.27182,0.00013,22.84261]
[1777907447737,38.37,80045.81,8.7,-0.27182,0.00013,22.84261]
[1777907447881,38.37,80045.81,8.7,-0.27182,0.00013,22.84261]
[1777907448575,38.37,80046.77,8.7,-0.27169,0.00013,22.83754]
[1777907448934,38.37,80046.77,8.7,-0.27169,0.00013,22.83754]
[1777907449029,38.37,80059.1,8.7,-0.27013,0.00013,22.77559]
[1777907449837,38.37,80059.1,8.7,-0.27013,0.00013,22.77559]
[1777907450038,38.37,80059.1,8.7,-0.27013,0.00013,22.77559]
[1777907450372,38.37,80060.55,8.7,-0.26994,0.00013,22.76812]
[1777907450885,38.37,80060.55,8.7,-0.26994,0.00013,22.76812]
[1777907450940,38.37,80060.55,8.7,-0.26994,0.00013,22.76812]
[1777907450951,38.37,80060.55,8.7,-0.26994,0.00013,22.76812]
[1777907451049,38.37,80055.89,8.7,-0.27053,0.00013,22.79139]
[1777907451305,38.37,80055.89,8.7,-0.27053,0.00013,22.79139]
[1777907451379,38.36,80045.75,8.7,-0.27179,0.00013,22.84162]
[1777907453893,38.36,80039.97,8.7,-0.27252,0.00013,22.87036]
[1777907459520,38.37,80044.11,8.7,-0.27201,0.00013,22.8502]
[1777907459618,38.37,80050.17,8.7,-0.27125,0.00013,22.82016]
[1777907461308,38.37,80056.9,8.7,-0.2704,0.00013,22.78637]
[1777907461772,38.37,80056.9,8.7,-0.2704,0.00013,22.78637]
[1777907463913,38.36,80055.86,8.7,-0.27052,0.00013,22.79112]
[1777907465775,38.36,80055.49,8.7,-0.27056,0.00013,22.79251]
[1777907465910,38.36,80055.49,8.7,-0.27056,0.00013,22.79251]
[1777907465950,38.36,80055.49,8.7,-0.27056,0.00013,22.79251]
[1777907465969,38.36,80055.13,8.7,-0.2706,0.00013,22.79407]
[1777907467205,38.36,80044.73,8.7,-0.2719,0.00013,22.84569]
[1777907471311,38.36,80036.8,8.7,-0.2729,0.00013,22.88517]
[1777907471615,38.36,80036.8,8.7,-0.2729,0.00013,22.88517]
[1777907471717,38.36,80043.37,8.7,-0.27207,0.00013,22.85265]
[1777907473113,38.36,80043.37,8.7,-0.27207,0.00013,22.85265]
[1777907476240,38.36,80046.45,8.7,-0.27167,0.00013,22.83654]
[1777907479413,38.35,80057.47,8.7,-0.27026,0.00013,22.78056]
[1777907479489,38.35,80057.47,8.7,-0.27026,0.00013,22.78056]
[1777907479502,38.35,80057.47,8.7,-0.27026,0.00013,22.78056]
[1777907479634,38.35,80057.47,8.7,-0.27026,0.00013,22.78056]
[1777907479743,38.35,80057.47,8.7,-0.27026,0.00013,22.78056]
[1777907479772,38.35,80057.47,8.7,-0.27026,0.00013,22.78056]
[1777907479982,38.35,80057.47,8.7,-0.27026,0.00013,22.78056]
[1777907480141,38.35,80055.49,8.7,-0.2705,0.00013,22.79022]
[1777907480502,38.35,80055.49,8.7,-0.2705,0.00013,22.79022]
[1777907480531,38.35,80055.49,8.7,-0.2705,0.00013,22.79022]
[1777907480581,38.35,80055.49,8.7,-0.2705,0.00013,22.79022]
[1777907481254,38.35,80029.25,8.7,-0.2738,0.00013,22.92058]
[1777907481599,38.35,80029.25,8.7,-0.2738,0.00013,22.92058]
[1777907481974,38.35,80029.25,8.7,-0.2738,0.00013,22.92058]
[1777907482020,38.35,80029.25,8.7,-0.2738,0.00013,22.92058]
[1777907482072,38.35,80029.25,8.7,-0.2738,0.00013,22.92058]
[1777907482264,38.35,80029.25,8.7,-0.2738,0.00013,22.92058]
[1777907482563,38.35,80021.48,8.7,-0.27478,0.00013,22.95846]
[1777907482577,38.35,80021.48,8.7,-0.27478,0.00013,22.95846]
[1777907483028,38.35,80021.48,8.7,-0.27478,0.00013,22.95846]
[1777907483146,38.35,80021.48,8.7,-0.27478,0.00013,22.95846]
[1777907483212,38.35,80021.48,8.7,-0.27478,0.00013,22.95846]
[1777907483276,38.35,80021.48,8.7,-0.27478,0.00013,22.95846]
[1777907483216,38.35,80015.69,8.7,-0.27551,0.00013,22.98718]
[1777907484277,38.35,80015.69,8.7,-0.27551,0.00013,22.98718]
[1777907485036,38.35,80010.11,8.7,-0.27622,0.00013,23.01451]
[1777907485120,38.35,80003.44,8.7,-0.27707,0.00013,23.04734]
[1777907486546,38.35,79991.2,8.7,-0.27863,0.00013,23.10696]
[1777907487842,38.35,79991.2,8.7,-0.27863,0.00013,23.10696]
[1777907487919,38.35,79988.03,8.7,-0.27903,0.00013,23.12232]
[1777907488490,38.35,79988.03,8.7,-0.27903,0.00013,23.12232]
[1777907488526,38.35,79988.03,8.7,-0.27903,0.00013,23.12232]
[1777907488536,38.35,79988.03,8.7,-0.27903,0.00013,23.12232]
[1777907488567,38.35,79979.54,8.7,-0.28012,0.00013,23.16349]
[1777907489342,38.35,79979.54,8.7,-0.28012,0.00013,23.16349]
[1777907489351,38.35,79979.54,8.7,-0.28012,0.00013,23.16349]
[1777907489455,38.35,79979.54,8.7,-0.28012,0.00013,23.16349]
[1777907489741,38.35,79979.54,8.7,-0.28012,0.00013,23.16349]
[1777907490025,38.35,79979.54,8.7,-0.28012,0.00013,23.16349]
[1777907490139,38.35,79979.54,8.7,-0.28012,0.00013,23.16349]
[1777907490222,38.35,79967.88,8.7,-0.28161,0.00013,23.21966]
[1777907490306,38.35,79967.88,8.7,-0.28161,0.00013,23.21966]
[1777907490324,38.35,79967.88,8.7,-0.28161,0.00013,23.21966]
[1777907491002,38.35,79967.88,8.7,-0.28161,0.00013,23.21966]
[1777907491029,38.35,79967.88,8.7,-0.28161,0.00013,23.21966]
[1777907491128,38.35,79957.28,8.7,-0.28295,0.00013,23.26648]
[1777907492002,38.35,79957.28,8.7,-0.28295,0.00013,23.26648]
[1777907492108,38.35,79961.84,8.7,-0.28236,0.00013,23.24466]
[1777907494001,38.35,79970.71,8.7,-0.28122,0.00013,23.20182]
[1777907496644,38.35,79968.94,8.7,-0.28143,0.00013,23.20974]
[1777907496727,38.35,79968.94,8.7,-0.28143,0.00013,23.20974]
[1777907496773,38.35,79968.94,8.7,-0.28143,0.00013,23.20974]
[1777907496776,38.35,79968.94,8.7,-0.28143,0.00013,23.20974]
[1777907497165,38.35,79968.94,8.7,-0.28143,0.00013,23.20974]
[1777907497238,38.35,79968.94,8.7,-0.28143,0.00013,23.20974]
[1777907497246,38.35,79966.67,8.7,-0.28171,0.00013,23.22035]
[1777907497344,38.35,79966.67,8.7,-0.28171,0.00013,23.22035]
[1777907497666,38.35,79966.67,8.7,-0.28171,0.00013,23.22035]
[1777907497811,38.35,79966.67,8.7,-0.28171,0.00013,23.22035]
[1777907497921,38.35,79966.67,8.7,-0.28171,0.00013,23.22035]
[1777907497988,38.35,79966.67,8.7,-0.28171,0.00013,23.22035]
[1777907498007,38.35,79949.18,8.7,-0.28396,0.00013,23.30389]
[1777907498923,38.35,79949.18,8.7,-0.28396,0.00013,23.30389]
[1777907499432,38.35,79946.76,8.7,-0.28426,0.00013,23.31524]
[1777907500670,38.35,79953.35,8.7,-0.28342,0.00013,23.28389]
[1777907501320,38.35,79953.35,8.7,-0.28342,0.00013,23.28389]
[1777907501348,38.35,79953.35,8.7,-0.28342,0.00013,23.28389]
[1777907500824,38.35,79957.27,8.7,-0.28291,0.00013,23.26514]
[1777907501749,38.35,79957.27,8.7,-0.28291,0.00013,23.26514]
[1777907502487,38.34,79962.84,8.7,-0.28219,0.00013,23.23822]
[1777907502633,38.34,79962.84,8.7,-0.28219,0.00013,23.23822]
[1777907502697,38.34,79962.84,8.7,-0.28219,0.00013,23.23822]
[1777907502720,38.34,79962.84,8.7,-0.28219,0.00013,23.23822]
[1777907502801,38.34,79952.11,8.7,-0.28357,0.00013,23.28947]
[1777907503445,38.34,79952.11,8.7,-0.28357,0.00013,23.28947]
[1777907504281,38.34,79952.11,8.7,-0.28357,0.00013,23.28947]
[1777907504338,38.34,79952.11,8.7,-0.28357,0.00013,23.28947]
[1777907505950,38.34,79942.06,8.7,-0.28485,0.00013,23.33685]
[1777907508640,38.33,79937.32,8.7,-0.28542,0.00013,23.35781]
[1777907508660,38.33,79937.32,8.7,-0.28542,0.00013,23.35781]
[1777907508717,38.33,79937.32,8.7,-0.28542,0.00013,23.35781]
[1777907508952,38.33,79937.32,8.7,-0.28542,0.00013,23.35781]
[1777907511129,38.33,79940.5,8.7,-0.28501,0.00013,23.34251]
[1777907511390,38.33,79940.5,8.7,-0.28501,0.00013,23.34251]
[1777907511768,38.33,79942.67,8.7,-0.28472,0.00013,23.33211]
[1777907512539,38.33,79945.95,8.7,-0.2843,0.00013,23.31644]
[1777907512553,38.33,79945.95,8.7,-0.2843,0.00013,23.31644]
[1777907517796,38.33,79954.72,8.7,-0.28317,0.00013,23.27445]
[1777907518069,38.33,79954.72,8.7,-0.28317,0.00013,23.27445]
[1777907518992,38.33,79956.45,8.7,-0.28294,0.00013,23.26616]
[1777907519874,38.33,79963.59,8.7,-0.28203,0.00013,23.23197]
[1777907521258,38.33,79969.37,8.7,-0.28129,0.00013,23.20423]
[1777907521318,38.33,79969.37,8.7,-0.28129,0.00013,23.20423]
[1777907521344,38.33,79969.37,8.7,-0.28129,0.00013,23.20423]
[1777907521438,38.33,79970.17,8.7,-0.28119,0.00013,23.20047]
[1777907522899,38.33,79975.83,8.7,-0.28046,0.00013,23.17322]
[1777907528102,38.32,79979.15,8.7,-0.28001,0.00013,23.15596]
[1777907533162,38.32,79975.64,8.7,-0.28043,0.00013,23.17169]
[1777907538400,38.31,79976.08,8.7,-0.28034,0.00013,23.16835]
[1777907539670,38.31,79974.73,8.7,-0.2805,0.00013,23.17438]
[1777907540382,38.31,79974.73,8.7,-0.2805,0.00013,23.17438]
[1777907540854,38.31,79972.31,8.7,-0.2808,0.00013,23.18581]
[1777907541630,38.31,79972.36,8.7,-0.28079,0.00013,23.18531]
[1777907542407,38.31,79972.36,8.7,-0.28079,0.00013,23.18531]
[1777907542855,38.3,79973.58,8.7,-0.28062,0.00013,23.17894]
[1777907543311,38.3,79973.58,8.7,-0.28062,0.00013,23.17894]
[1777907547264,38.3,79975.84,8.7,-0.28032,0.00013,23.1673]
[1777907547388,38.3,79975.84,8.7,-0.28032,0.00013,23.1673]
[1777907547542,38.3,79982.93,8.7,-0.2794,0.00013,23.13278]
[1777907548072,38.3,79982.93,8.7,-0.2794,0.00013,23.13278]
[1777907548296,38.3,79982.93,8.7,-0.2794,0.00013,23.13278]
[1777907548451,38.3,80002.56,8.7,-0.2769,0.00013,23.03696]
[1777907548492,38.3,80002.56,8.7,-0.2769,0.00013,23.03696]
[1777907548549,38.3,80002.56,8.7,-0.2769,0.00013,23.03696]
[1777907549059,38.3,80002.56,8.7,-0.2769,0.00013,23.03696]
[1777907549327,38.3,80010.71,8.7,-0.27586,0.00013,22.99705]
[1777907550353,38.3,80010.71,8.7,-0.27586,0.00013,22.99705]
[1777907550458,38.3,80026.17,8.7,-0.2739,0.00013,22.92088]
[1777907551785,38.3,80031.44,8.7,-0.27321,0.00013,22.89088]
[1777907554179,38.3,80032.38,8.7,-0.2731,0.00013,22.88638]
[1777907555183,38.3,80035.26,8.7,-0.27274,0.00013,22.8721]
[1777907556584,38.3,80041.97,8.7,-0.2719,0.00013,22.83892]
[1777907557252,38.3,80041.97,8.7,-0.2719,0.00013,22.83892]
[1777907557265,38.3,80044.88,8.7,-0.27153,0.00013,22.82454]
[1777907558292,38.3,80044.88,8.7,-0.27153,0.00013,22.82454]
[1777907562443,38.29,80036.59,8.7,-0.27254,0.00013,22.8644]
[1777907563537,38.29,80043.28,8.7,-0.27169,0.00013,22.83087]
[1777907569160,38.28,80045.04,8.7,-0.27143,0.00013,22.82053]
[1777907574195,38.28,80050.83,8.7,-0.27068,0.00013,22.79042]
[1777907575752,38.28,80050.26,8.7,-0.27074,0.00013,22.79305]
[1777907575970,38.28,80050.26,8.7,-0.27074,0.00013,22.79305]
[1777907577970,38.27,80038.21,8.7,-0.27225,0.00013,22.85263]
[1777907578927,38.27,80040.76,8.7,-0.27192,0.00013,22.83966]
[1777907579104,38.27,80040.76,8.7,-0.27192,0.00013,22.83966]
[1777907580147,38.27,80038.9,8.7,-0.27215,0.00013,22.84864]
[1777907585272,38.26,80043.36,8.7,-0.27155,0.00013,22.82485]
[1777907590308,38.26,80040.1,8.7,-0.27193,0.00013,22.83982]
[1777907595343,38.25,80037.25,8.7,-0.27226,0.00013,22.85272]
[1777907596845,38.25,80032.0,8.7,-0.27291,0.00013,22.87854]
[1777907596875,38.25,80032.0,8.7,-0.27291,0.00013,22.87854]
[1777907597918,38.25,80027.54,8.7,-0.27346,0.00013,22.90009]
[1777907598574,38.25,80034.13,8.7,-0.27263,0.00013,22.8674]
[1777907599371,38.25,80043.17,8.7,-0.27148,0.00013,22.82207]
[1777907599569,38.25,80043.17,8.7,-0.27148,0.00013,22.82207]
[1777907605270,38.24,80042.28,8.7,-0.27157,0.00013,22.82528]
[1777907605454,38.24,80042.28,8.7,-0.27157,0.00013,22.82528]
[1777907606447,38.24,80048.88,8.7,-0.27073,0.00013,22.79207]
[1777907606541,38.24,80059.81,8.7,-0.26935,0.00013,22.73681]
[1777907608499,38.24,80057.01,8.7,-0.2697,0.00013,22.75088]
[1777907609445,38.24,80040.31,8.7,-0.27179,0.00013,22.83411]
[1777907614480,38.23,80036.22,8.7,-0.27225,0.00013,22.84924]
[1777907615594,38.23,80032.28,8.7,-0.27274,0.00013,22.86831]
[1777907615671,38.23,80032.28,8.7,-0.27274,0.00013,22.86831]
[1777907616150,38.23,80032.28,8.7,-0.27274,0.00013,22.86831]
[1777907616496,38.23,80023.14,8.7,-0.27389,0.00013,22.91364]
[1777907618225,38.22,80021.32,8.7,-0.27411,0.00013,22.92205]
[1777907618915,38.22,80021.53,8.7,-0.27407,0.00013,22.92068]
[1777907619076,38.22,80021.53,8.7,-0.27407,0.00013,22.92068]
[1777907619924,38.22,80021.04,8.7,-0.27413,0.00013,22.92278]
[1777907619960,38.22,80021.04,8.7,-0.27413,0.00013,22.92278]
[1777907620087,38.22,80021.04,8.7,-0.27413,0.00013,22.92278]
[1777907620194,38.22,80021.04,8.7,-0.27413,0.00013,22.92278]
[1777907620330,38.22,80021.04,8.7,-0.27413,0.00013,22.92278]
[1777907620529,38.22,80004.2,8.7,-0.27626,0.00013,23.00559]
[1777907620708,38.22,80004.2,8.7,-0.27626,0.00013,23.00559]
[1777907621011,38.22,80004.2,8.7,-0.27626,0.00013,23.00559]
[1777907621080,38.22,80004.2,8.7,-0.27626,0.00013,23.00559]
[1777907625665,38.22,80002.99,8.7,-0.2764,0.00013,23.01106]
[1777907630248,38.21,80000.64,8.7,-0.27668,0.00013,23.02178]
[1777907635628,38.21,80012.22,8.7,-0.27517,0.00013,22.9631]
[1777907641218,38.2,80006.44,8.7,-0.27588,0.00013,22.99063]
[1777907641224,38.2,80006.44,8.7,-0.27588,0.00013,22.99063]
[1777907642972,38.2,80014.17,8.7,-0.27488,0.00013,22.95196]
[1777907643275,38.2,80014.17,8.7,-0.27488,0.00013,22.95196]
[1777907643278,38.2,80014.17,8.7,-0.27488,0.00013,22.95196]
[1777907643833,38.2,80017.37,8.7,-0.27447,0.00013,22.93584]
[1777907643934,38.19,80020.86,8.7,-0.27402,0.00013,22.91828]
[1777907646164,38.19,80022.29,8.7,-0.27383,0.00013,22.91087]
[1777907646416,38.19,80022.29,8.7,-0.27383,0.00013,22.91087]
[1777907648103,38.19,80023.43,8.7,-0.27367,0.00013,22.90459]
[1777907649588,38.19,80026.8,8.7,-0.27324,0.00013,22.88755]
[1777907651073,38.19,80028.99,8.7,-0.27295,0.00013,22.87608]
[1777907651106,38.19,80028.99,8.7,-0.27295,0.00013,22.87608]
[1777907651199,38.19,80028.99,8.7,-0.27295,0.00013,22.87608]
[1777907651913,38.18,80017.73,8.7,-0.27436,0.00013,22.93137]
[1777907652762,38.18,80017.73,8.7,-0.27436,0.00013,22.93137]
[1777907652863,38.18,80007.06,8.7,-0.27571,0.00013,22.9837]
[1777907654466,38.18,80007.06,8.7,-0.27571,0.00013,22.9837]
[1777907654503,38.18,80002.83,8.7,-0.27624,0.00013,23.00412]
[1777907656963,38.17,80011.11,8.7,-0.27516,0.00013,22.96224]
[1777907659528,38.17,80007.59,8.7,-0.27559,0.00013,22.97896]
[1777907659642,38.17,80001.27,8.7,-0.27639,0.00013,23.01006]
[1777907665841,38.16,80004.54,8.7,-0.27591,0.00013,22.99142]
[1777907670876,38.15,79997.22,8.7,-0.2768,0.00013,23.02569]
[1777907672846,38.15,79997.84,8.7,-0.27669,0.00013,23.01833]
[1777907673613,38.14,80001.2,8.7,-0.27624,0.00013,23.00105]
[1777907677087,38.14,80008.97,8.7,-0.27524,0.00013,22.96201]
[1777907678173,38.14,80008.63,8.7,-0.27527,0.00013,22.96333]
[1777907678410,38.14,80019.66,8.7,-0.27386,0.00013,22.90836]
[1777907680248,38.14,80024.05,8.7,-0.2733,0.00013,22.88624]
[1777907683394,38.13,80037.13,8.7,-0.27162,0.00013,22.82021]
[1777907684077,38.13,80037.78,8.7,-0.27153,0.00013,22.81674]
[1777907685255,38.13,80039.67,8.7,-0.27129,0.00013,22.80705]
[1777907685683,38.13,80044.44,8.7,-0.27068,0.00013,22.78293]
[1777907686481,38.13,80044.44,8.7,-0.27068,0.00013,22.78293]
[1777907686514,38.13,80053.34,8.7,-0.26956,0.00013,22.73799]
[1777907687996,38.13,80064.29,8.7,-0.26817,0.00013,22.68244]
[1777907689225,38.13,80064.29,8.7,-0.26817,0.00013,22.68244]
[1777907689501,38.13,80064.29,8.7,-0.26817,0.00013,22.68244]
[1777907690403,38.13,80066.19,8.7,-0.26793,0.00013,22.67274]
[1777907690432,38.13,80066.19,8.7,-0.26793,0.00013,22.67274]
[1777907690577,38.13,80066.19,8.7,-0.26793,0.00013,22.67274]
[1777907690592,38.13,80077.73,8.7,-0.26648,0.00013,22.61407]
[1777907692493,38.13,80080.62,8.7,-0.26612,0.00013,22.59934]
[1777907697532,38.13,80085.25,8.7,-0.26555,0.00012,22.5758]
[1777907697558,38.13,80085.25,8.7,-0.26555,0.00012,22.5758]
[1777907697593,38.13,80085.25,8.7,-0.26555,0.00012,22.5758]
[1777907698077,38.13,80102.43,8.7,-0.26341,0.00012,22.48791]
[1777907698935,38.13,80102.43,8.7,-0.26341,0.00012,22.48791]
[1777907700584,38.13,80103.11,8.7,-0.26333,0.00012,22.48455]
[1777907702556,38.13,80099.12,8.7,-0.26383,0.00012,22.5053]
[1777907704124,38.13,80096.29,8.7,-0.26419,0.00012,22.52003]
[1777907704447,38.13,80096.29,8.7,-0.26419,0.00012,22.52003]
[1777907710541,38.13,80095.63,8.7,-0.26428,0.00012,22.52402]
[1777907710586,38.13,80095.63,8.7,-0.26428,0.00012,22.52402]
[1777907710659,38.13,80095.63,8.7,-0.26428,0.00012,22.52402]
[1777907710740,38.13,80096.54,8.7,-0.26417,0.00012,22.51945]
[1777907711253,38.13,80096.54,8.7,-0.26417,0.00012,22.51945]
[1777907711423,38.13,80096.54,8.7,-0.26417,0.00012,22.51945]
[1777907711435,38.13,80109.24,8.7,-0.26259,0.00012,22.45428]
[1777907711724,38.13,80109.24,8.7,-0.26259,0.00012,22.45428]
[1777907712616,38.13,80119.53,8.7,-0.26133,0.00012,22.40155]
[1777907712724,38.13,80119.53,8.7,-0.26133,0.00012,22.40155]
[1777907712984,38.13,80119.53,8.7,-0.26133,0.00012,22.40155]
[1777907713666,38.13,80119.53,8.7,-0.26133,0.00012,22.40155]
[1777907713703,38.13,80114.48,8.7,-0.26196,0.00012,22.42784]
[1777907713705,38.13,80114.48,8.7,-0.26196,0.00012,22.42784]
[1777907713764,38.13,80114.48,8.7,-0.26196,0.00012,22.42784]
[1777907714569,38.13,80126.62,8.7,-0.26045,0.00012,22.36503]
[1777907715581,38.13,80126.62,8.7,-0.26045,0.00012,22.36503]
[1777907716350,38.14,80134.64,8.7,-0.25947,0.00012,22.3235]
[1777907719736,38.14,80136.43,8.7,-0.25926,0.00012,22.31493]
[1777907721829,38.14,80145.55,8.7,-0.25814,0.00012,22.26752]
[1777907722497,38.14,80145.55,8.7,-0.25814,0.00012,22.26752]
[1777907723066,38.14,80147.33,8.7,-0.25792,0.00012,22.25819]
[1777907723238,38.14,80147.33,8.7,-0.25792,0.00012,22.25819]
[1777907723794,38.14,80150.8,8.7,-0.2575,0.00012,22.24002]
[1777907723839,38.14,80150.8,8.7,-0.2575,0.00012,22.24002]
[1777907723922,38.14,80150.8,8.7,-0.2575,0.00012,22.24002]
[1777907724067,38.14,80150.8,8.7,-0.2575,0.00012,22.24002]
[1777907724093,38.14,80150.8,8.7,-0.2575,0.00012,22.24002]
[1777907724275,38.14,80150.8,8.7,-0.2575,0.00012,22.24002]
[1777907724366,38.14,80166.58,8.7,-0.25556,0.00012,22.15722]
[1777907726274,38.14,80177.08,8.7,-0.25428,0.00012,22.10191]
[1777907727263,38.14,80177.08,8.7,-0.25428,0.00012,22.10191]
[1777907727280,38.14,80177.08,8.7,-0.25428,0.00012,22.10191]
[1777907727603,38.14,80177.08,8.7,-0.25428,0.00012,22.10191]
[1777907727618,38.14,80176.52,8.7,-0.25435,0.00012,22.10493]
[1777907727853,38.14,80176.52,8.7,-0.25435,0.00012,22.10493]
[1777907730617,38.14,80170.06,8.7,-0.25514,0.00012,22.13922]
[1777907731130,38.14,80169.87,8.7,-0.25517,0.00012,22.14033]
[1777907731450,38.14,80169.87,8.7,-0.25517,0.00012,22.14033]
[1777907731527,38.14,80178.75,8.7,-0.25406,0.00012,22.08956]
[1777907731995,38.14,80178.75,8.7,-0.25406,0.00012,22.08956]
[1777907732241,38.14,80178.75,8.7,-0.25406,0.00012,22.08956]
[1777907732330,38.14,80178.75,8.7,-0.25406,0.00012,22.08956]
[1777907732691,38.14,80178.75,8.7,-0.25406,0.00012,22.08956]
[1777907732773,38.14,80187.05,8.7,-0.25305,0.00012,22.0457]
[1777907732777,38.14,80187.05,8.7,-0.25305,0.00012,22.0457]
[1777907732845,38.14,80187.05,8.7,-0.25305,0.00012,22.0457]
[1777907733172,38.14,80187.05,8.7,-0.25305,0.00012,22.0457]
[1777907733856,38.14,80195.31,8.7,-0.25205,0.00012,22.00197]
[1777907734585,38.14,80195.31,8.7,-0.25205,0.00012,22.00197]
[1777907734909,38.14,80187.47,8.7,-0.25301,0.00012,22.04387]
[1777907735338,38.14,80184.17,8.7,-0.25341,0.00012,22.06135]
[1777907736585,38.14,80184.17,8.7,-0.25341,0.00012,22.06135]
[1777907736644,38.14,80184.17,8.7,-0.25341,0.00012,22.06135]
[1777907736669,38.14,80188.37,8.7,-0.25291,0.00012,22.03945]
[1777907737656,38.15,80197.35,8.7,-0.25182,0.00012,21.99193]
[1777907740153,38.15,80203.68,8.7,-0.25106,0.00012,21.95842]
[1777907740959,38.15,80203.72,8.7,-0.25106,0.00012,21.95842]
[1777907741247,38.15,80203.72,8.7,-0.25106,0.00012,21.95842]
[1777907743110,38.15,80206.31,8.7,-0.25075,0.00012,21.94504]
[1777907743163,38.15,80206.31,8.7,-0.25075,0.00012,21.94504]
[1777907744838,38.15,80201.94,8.7,-0.25129,0.00012,21.96874]
[1777907750659,38.15,80207.12,8.7,-0.25069,0.00012,21.94218]
[1777907760513,38.17,80213.45,8.7,-0.24998,0.00012,21.91108]
[1777907763446,38.17,80210.19,8.7,-0.25039,0.00012,21.92899]
[1777907763536,38.17,80205.8,8.7,-0.25092,0.00012,21.95264]
[1777907763834,38.17,80205.8,8.7,-0.25092,0.00012,21.95264]
[1777907763862,38.17,80205.8,8.7,-0.25092,0.00012,21.95264]
[1777907764543,38.17,80204.32,8.7,-0.25111,0.00012,21.96082]
[1777907766335,38.17,80199.95,8.7,-0.25164,0.00012,21.98429]
[1777907766361,38.17,80199.95,8.7,-0.25164,0.00012,21.98429]
[1777907766387,38.17,80199.95,8.7,-0.25164,0.00012,21.98429]
[1777907766594,38.17,80199.95,8.7,-0.25164,0.00012,21.98429]
[1777907766674,38.17,80195.71,8.7,-0.25216,0.00012,22.00701]
[1777907767875,38.17,80192.28,8.7,-0.25258,0.00012,22.02548]
[1777907769249,38.17,80191.98,8.7,-0.25262,0.00012,22.02731]
[1777907774614,38.18,80184.47,8.7,-0.25356,0.00012,22.06818]
[1777907778904,38.18,80182.9,8.7,-0.25377,0.00012,22.07712]
[1777907779564,38.18,80182.9,8.7,-0.25377,0.00012,22.07712]
[1777907779646,38.18,80182.9,8.7,-0.25377,0.00012,22.07712]
[1777907779649,38.18,80191.54,8.7,-0.25272,0.00012,22.03155]
[1777907779929,38.18,80191.54,8.7,-0.25272,0.00012,22.03155]
[1777907781071,38.18,80194.98,8.7,-0.25231,0.00012,22.01357]
[1777907782868,38.18,80196.9,8.7,-0.25208,0.00012,22.00365]
[1777907784615,38.18,80198.24,8.7,-0.25192,0.00012,21.99666]
[1777907784979,38.18,80204.19,8.7,-0.2512,0.00012,21.96516]
[1777907790537,38.19,80209.43,8.7,-0.25059,0.00012,21.93816]
[1777907790587,38.19,80209.43,8.7,-0.25059,0.00012,21.93816]
[1777907791405,38.19,80205.48,8.7,-0.25107,0.00012,21.9594]
[1777907792681,38.19,80204.05,8.7,-0.25122,0.00012,21.96314]
[1777907792740,38.19,80199.45,8.7,-0.25178,0.00012,21.98776]
[1777907793172,38.19,80199.45,8.7,-0.25178,0.00012,21.98776]
[1777907793568,38.19,80199.45,8.7,-0.25178,0.00012,21.98776]
[1777907793748,38.19,80204.64,8.7,-0.25116,0.00012,21.96037]
[1777907796711,38.19,80206.14,8.7,-0.25098,0.00012,21.95256]
[1777907797412,38.19,80205.88,8.7,-0.25102,0.00012,21.95429]
[1777907800413,38.2,80207.39,8.7,-0.25085,0.00012,21.94673]
[1777907800613,38.2,80209.14,8.7,-0.25064,0.00012,21.93765]
[1777907802128,38.2,80211.24,8.7,-0.25039,0.00012,21.92665]
[1777907803734,38.2,80211.75,8.7,-0.25034,0.00012,21.92433]
[1777907809112,38.2,80202.29,8.7,-0.2515,0.00012,21.97556]
[1777907812798,38.2,80206.1,8.7,-0.25105,0.00012,21.95585]
[1777907812881,38.21,80204.05,8.7,-0.2513,0.00012,21.96691]
[1777907816736,38.21,80200.42,8.7,-0.25175,0.00012,21.98663]
[1777907816949,38.21,80197.64,8.7,-0.25209,0.00012,22.00158]
[1777907818934,38.21,80185.53,8.7,-0.25357,0.00012,22.06605]
[1777907821267,38.21,80182.74,8.7,-0.25391,0.00012,22.08105]
[1777907821324,38.21,80182.74,8.7,-0.25391,0.00012,22.08105]
[1777907821405,38.21,80182.74,8.7,-0.25391,0.00012,22.08105]
[1777907821951,38.21,80173.1,8.7,-0.25509,0.00012,22.13209]
[1777907824705,38.21,80169.05,8.7,-0.25559,0.00012,22.15344]
[1777907824750,38.21,80169.05,8.7,-0.25559,0.00012,22.15344]
[1777907824761,38.21,80169.05,8.7,-0.25559,0.00012,22.15344]
[1777907824791,38.21,80169.05,8.7,-0.25559,0.00012,22.15344]
[1777907825941,38.21,80156.16,8.7,-0.25717,0.00012,22.22104]
[1777907826514,38.21,80156.16,8.7,-0.25717,0.00012,22.22104]
[1777907826529,38.21,80156.16,8.7,-0.25717,0.00012,22.22104]
[1777907826553,38.21,80156.16,8.7,-0.25717,0.00012,22.22104]
[1777907826761,38.21,80145.9,8.7,-0.25842,0.00012,22.27446]
[1777907826938,38.21,80145.9,8.7,-0.25842,0.00012,22.27446]
[1777907827175,38.21,80145.9,8.7,-0.25842,0.00012,22.27446]
[1777907828283,38.21,80142.04,8.7,-0.2589,0.00012,22.29455]
[1777907830212,38.21,80129.17,8.7,-0.26048,0.00012,22.36106]
[1777907835328,38.21,80119.77,8.7,-0.26162,0.00012,22.40867]
[1777907836332,38.21,80119.44,8.7,-0.26165,0.00012,22.41015]
[1777907838810,38.2,80120.86,8.7,-0.26146,0.00012,22.40214]
[1777907840974,38.2,80116.05,8.7,-0.26205,0.00012,22.42649]
[1777907840984,38.2,80116.05,8.7,-0.26205,0.00012,22.42649]
[1777907840995,38.2,80116.05,8.7,-0.26205,0.00012,22.42649]
[1777907841269,38.2,80116.05,8.7,-0.26205,0.00012,22.42649]
[1777907841349,38.2,80112.39,8.7,-0.2625,0.00012,22.44509]
[1777907841923,38.2,80112.39,8.7,-0.2625,0.00012,22.44509]
[1777907845912,38.2,80106.57,8.7,-0.26323,0.00012,22.47549]
[1777907850202,38.2,80101.8,8.7,-0.26383,0.00012,22.50029]
[1777907850418,38.2,80101.8,8.7,-0.26383,0.00012,22.50029]
[1777907850577,38.2,80101.8,8.7,-0.26383,0.00012,22.50029]
[1777907851356,38.2,80100.24,8.7,-0.26402,0.00012,22.50834]
[1777907851381,38.2,80100.24,8.7,-0.26402,0.00012,22.50834]
[1777907851595,38.2,80100.24,8.7,-0.26402,0.00012,22.50834]
[1777907851685,38.2,80087.66,8.7,-0.26557,0.00012,22.56864]
[1777907852057,38.2,80087.66,8.7,-0.26557,0.00012,22.56864]
[1777907852523,38.2,80087.66,8.7,-0.26557,0.00012,22.56864]
[1777907852530,38.2,80072.45,8.7,-0.26747,0.00013,22.64586]
[1777907853394,38.2,80072.45,8.7,-0.26747,0.00013,22.64586]
[1777907853743,38.2,80072.45,8.7,-0.26747,0.00013,22.64586]
[1777907853811,38.2,80072.45,8.7,-0.26747,0.00013,22.64586]
[1777907853794,38.2,80064.21,8.7,-0.2685,0.00013,22.6874]
[1777907854029,38.2,80064.21,8.7,-0.2685,0.00013,22.6874]
[1777907854115,38.2,80064.21,8.7,-0.2685,0.00013,22.6874]
[1777907856828,38.2,80067.28,8.7,-0.2681,0.00013,22.67145]
[1777907856872,38.2,80067.28,8.7,-0.2681,0.00013,22.67145]
[1777907860924,38.2,80059.84,8.7,-0.26902,0.00013,22.70848]
[1777907862809,38.2,80062.97,8.7,-0.26863,0.00013,22.69254]
[1777907867481,38.2,80066.23,8.7,-0.2682,0.00013,22.67555]
[1777907868573,38.19,80070.29,8.7,-0.26769,0.00013,22.6549]
[1777907868627,38.19,80082.58,8.7,-0.26615,0.00012,22.59247]
[1777907868859,38.19,80082.58,8.7,-0.26615,0.00012,22.59247]
[1777907869123,38.19,80082.58,8.7,-0.26615,0.00012,22.59247]
[1777907869234,38.19,80082.58,8.7,-0.26615,0.00012,22.59247]
[1777907869549,38.19,80082.58,8.7,-0.26615,0.00012,22.59247]
[1777907869649,38.19,80090.64,8.7,-0.26514,0.00012,22.55117]
[1777907869884,38.19,80090.64,8.7,-0.26514,0.00012,22.55117]
[1777907869889,38.19,80090.64,8.7,-0.26514,0.00012,22.55117]
[1777907871141,38.19,80093.13,8.7,-0.26483,0.00012,22.53848]
[1777907871165,38.19,80093.13,8.7,-0.26483,0.00012,22.53848]
[1777907872294,38.19,80093.97,8.7,-0.26473,0.00012,22.53422]
[1777907872501,38.19,80093.97,8.7,-0.26473,0.00012,22.53422]
[1777907872568,38.19,80093.97,8.7,-0.26473,0.00012,22.53422]
[1777907872706,38.19,80093.97,8.7,-0.26473,0.00012,22.53422]
[1777907872765,38.19,80093.97,8.7,-0.26473,0.00012,22.53422]
[1777907872915,38.19,80091.51,8.7,-0.26504,0.00012,22.54681]
[1777907873027,38.19,80091.51,8.7,-0.26504,0.00012,22.54681]
[1777907873286,38.19,80091.51,8.7,-0.26504,0.00012,22.54681]
[1777907873387,38.19,80091.51,8.7,-0.26504,0.00012,22.54681]
[1777907873490,38.19,80091.51,8.7,-0.26504,0.00012,22.54681]
[1777907873751,38.19,80057.41,8.7,-0.2693,0.00013,22.71966]
[1777907874082,38.19,80057.41,8.7,-0.2693,0.00013,22.71966]
[1777907874427,38.19,80057.41,8.7,-0.2693,0.00013,22.71966]
[1777907874798,38.19,80045.34,8.7,-0.27081,0.00013,22.77987]
[1777907875635,38.19,80045.34,8.7,-0.27081,0.00013,22.77987]
[1777907876049,38.19,80044.65,8.7,-0.2709,0.00013,22.78332]
[1777907876211,38.19,80044.65,8.7,-0.2709,0.00013,22.78332]
[1777907876231,38.19,80044.65,8.7,-0.2709,0.00013,22.78332]
[1777907876267,38.19,80044.65,8.7,-0.2709,0.00013,22.78332]
[1777907878596,38.19,80044.34,8.7,-0.27093,0.00013,22.78442]
[1777907879622,38.19,80044.57,8.7,-0.27089,0.00013,22.78304]
[1777907880457,38.19,80039.41,8.7,-0.27154,0.00013,22.80863]
[1777907881378,38.18,80025.85,8.7,-0.27324,0.00013,22.87566]
[1777907882030,38.18,80025.85,8.7,-0.27324,0.00013,22.87566]
[1777907884997,38.18,80030.72,8.7,-0.2726,0.00013,22.85053]
[1777907890388,38.17,80029.31,8.7,-0.27275,0.00013,22.85606]
[1777907890843,38.17,80029.31,8.7,-0.27275,0.00013,22.85606]
[1777907891114,38.17,80025.99,8.7,-0.27316,0.00013,22.87228]
[1777907891564,38.17,80025.99,8.7,-0.27316,0.00013,22.87228]
[1777907891606,38.17,80015.65,8.7,-0.27446,0.00013,22.92324]
[1777907891981,38.17,80015.65,8.7,-0.27446,0.00013,22.92324]
[1777907893314,38.17,80011.53,8.7,-0.27498,0.00013,22.94324]
[1777907893471,38.17,80011.53,8.7,-0.27498,0.00013,22.94324]
[1777907894053,38.17,80018.03,8.7,-0.27414,0.00013,22.9107]
[1777907894324,38.17,80018.03,8.7,-0.27414,0.00013,22.9107]
[1777907894684,38.17,80018.03,8.7,-0.27414,0.00013,22.9107]
[1777907894799,38.17,80018.03,8.7,-0.27414,0.00013,22.9107]
[1777907895163,38.16,80015.48,8.7,-0.27446,0.00013,22.92297]
[1777907895484,38.16,80015.48,8.7,-0.27446,0.00013,22.92297]
[1777907898557,38.16,80017.71,8.7,-0.27415,0.00013,22.9108]
[1777907899794,38.16,80019.4,8.7,-0.27392,0.00013,22.90207]
[1777907903440,38.15,80015.17,8.7,-0.27443,0.00013,22.92159]
[1777907903585,38.15,80015.17,8.7,-0.27443,0.00013,22.92159]
[1777907906826,38.15,80018.63,8.7,-0.27396,0.00013,22.90341]
[1777907908935,38.14,80012.79,8.7,-0.27468,0.00013,22.93131]
[1777907909978,38.14,80013.31,8.7,-0.2746,0.00013,22.92837]
[1777907910242,38.14,80013.31,8.7,-0.2746,0.00013,22.92837]
[1777907910410,38.14,80013.31,8.7,-0.2746,0.00013,22.92837]
[1777907910433,38.14,80013.31,8.7,-0.2746,0.00013,22.92837]
[1777907910598,38.14,80013.31,8.7,-0.2746,0.00013,22.92837]
[1777907910607,38.14,80013.31,8.7,-0.2746,0.00013,22.92837]
[1777907910827,38.14,80004.78,8.7,-0.27568,0.00013,22.97015]
[1777907915195,38.13,79998.45,8.7,-0.27642,0.00013,22.99571]
[1777907916535,38.13,80000.8,8.7,-0.27611,0.00013,22.98372]
[1777907916977,38.12,80002.05,8.7,-0.27594,0.00013,22.97714]
[1777907917569,38.12,80002.05,8.7,-0.27594,0.00013,22.97714]
[1777907918789,38.12,80005.03,8.7,-0.27555,0.00013,22.96203]
[1777907919071,38.12,80010.46,8.7,-0.27485,0.00013,22.9348]
[1777907919600,38.12,80010.46,8.7,-0.27485,0.00013,22.9348]
[1777907919648,38.12,80033.4,8.7,-0.27193,0.00013,22.82033]
[1777907920221,38.12,80033.4,8.7,-0.27193,0.00013,22.82033]
[1777907923035,38.11,80033.67,8.7,-0.27188,0.00013,22.81822]
[1777907925751,38.11,80037.47,8.7,-0.27139,0.00013,22.79869]
[1777907926753,38.11,80043.78,8.7,-0.27058,0.00013,22.76679]
[1777907927336,38.11,80039.65,8.7,-0.2711,0.00013,22.78729]
[1777907932739,38.1,80046.78,8.7,-0.27017,0.00013,22.7502]
[1777907935360,38.1,80045.06,8.7,-0.27038,0.00013,22.7585]
[1777907936283,38.1,80048.88,8.7,-0.26989,0.00013,22.7391]
[1777907937054,38.1,80051.89,8.7,-0.26951,0.00013,22.72376]
[1777907937768,38.1,80051.89,8.7,-0.26951,0.00013,22.72376]
[1777907938175,38.1,80048.67,8.7,-0.26991,0.00013,22.73983]
[1777907940797,38.1,80045.61,8.7,-0.27029,0.00013,22.75494]
[1777907945833,38.09,80049.86,8.7,-0.26973,0.00013,22.73267]
[1777907946776,38.09,80041.1,8.7,-0.27083,0.00013,22.77657]
[1777907951871,38.09,80028.67,8.7,-0.27237,0.00013,22.83729]
[1777907955094,38.08,80027.21,8.7,-0.27254,0.00013,22.84384]
[1777907955387,38.08,80027.21,8.7,-0.27254,0.00013,22.84384]
[1777907956339,38.08,80027.87,8.7,-0.27245,0.00013,22.84029]
[1777907960448,38.08,80026.28,8.7,-0.27262,0.00013,22.84722]
[1777907960877,38.08,80026.28,8.7,-0.27262,0.00013,22.84722]
[1777907960943,38.08,80026.28,8.7,-0.27262,0.00013,22.84722]
[1777907961434,38.08,80012.18,8.7,-0.27441,0.00013,22.91714]
[1777907961941,38.07,80003.82,8.7,-0.27547,0.00013,22.95822]
[1777907965823,38.07,80000.26,8.7,-0.2759,0.00013,22.97506]
[1777907965899,38.07,80000.26,8.7,-0.2759,0.00013,22.97506]
[1777907965968,38.07,80000.26,8.7,-0.2759,0.00013,22.97506]
[1777907966097,38.07,79997.9,8.7,-0.2762,0.00013,22.98633]
[1777907966185,38.07,79997.9,8.7,-0.2762,0.00013,22.98633]
[1777907966233,38.07,79997.9,8.7,-0.2762,0.00013,22.98633]
[1777907966310,38.07,79997.9,8.7,-0.2762,0.00013,22.98633]
[1777907966529,38.07,79997.9,8.7,-0.2762,0.00013,22.98633]
[1777907966707,38.07,79997.9,8.7,-0.2762,0.00013,22.98633]
[1777907966856,38.07,79986.57,8.7,-0.27764,0.00013,23.04167]
[1777907967031,38.07,79986.57,8.7,-0.27764,0.00013,23.04167]
[1777907967414,38.07,79986.57,8.7,-0.27764,0.00013,23.04167]
[1777907967527,38.07,79986.57,8.7,-0.27764,0.00013,23.04167]
[1777907967641,38.07,79986.57,8.7,-0.27764,0.00013,23.04167]
[1777907967736,38.07,79986.57,8.7,-0.27764,0.00013,23.04167]
[1777907967840,38.07,79961.38,8.7,-0.28087,0.00013,23.16446]
[1777907967945,38.07,79961.38,8.7,-0.28087,0.00013,23.16446]
[1777907967983,38.07,79961.38,8.7,-0.28087,0.00013,23.16446]
[1777907968013,38.07,79961.38,8.7,-0.28087,0.00013,23.16446]
[1777907968334,38.07,79961.38,8.7,-0.28087,0.00013,23.16446]
[1777907968574,38.07,79961.38,8.7,-0.28087,0.00013,23.16446]
[1777907968866,38.07,79961.38,8.7,-0.28087,0.00013,23.16446]
[1777907968892,38.07,79961.38,8.7,-0.28087,0.00013,23.16446]
[1777907968603,38.07,79951.91,8.7,-0.2821,0.00013,23.21039]
[1777907969424,38.07,79951.91,8.7,-0.2821,0.00013,23.21039]
[1777907969481,38.07,79951.91,8.7,-0.2821,0.00013,23.21039]
[1777907969491,38.07,79951.91,8.7,-0.2821,0.00013,23.21039]
[1777907969621,38.07,79951.91,8.7,-0.2821,0.00013,23.21039]
[1777907969847,38.07,79951.91,8.7,-0.2821,0.00013,23.21039]
[1777907970130,38.07,79944.89,8.7,-0.28301,0.00013,23.24429]
[1777907970243,38.07,79944.89,8.7,-0.28301,0.00013,23.24429]
[1777907970295,38.07,79944.89,8.7,-0.28301,0.00013,23.24429]
[1777907970299,38.07,79944.89,8.7,-0.28301,0.00013,23.24429]
[1777907970400,38.07,79944.89,8.7,-0.28301,0.00013,23.24429]
[1777907970476,38.07,79944.89,8.7,-0.28301,0.00013,23.24429]
[1777907970590,38.07,79944.89,8.7,-0.28301,0.00013,23.24429]
[1777907970702,38.07,79944.89,8.7,-0.28301,0.00013,23.24429]
[1777907970912,38.07,79944.89,8.7,-0.28301,0.00013,23.24429]
[1777907970848,38.07,79920.79,8.7,-0.28613,0.00013,23.35957]
[1777907970965,38.07,79920.79,8.7,-0.28613,0.00013,23.35957]
[1777907971016,38.07,79920.79,8.7,-0.28613,0.00013,23.35957]
[1777907971405,38.07,79920.79,8.7,-0.28613,0.00013,23.35957]
[1777907971857,38.07,79920.79,8.7,-0.28613,0.00013,23.35957]
[1777907971942,38.07,79905.93,8.7,-0.28804,0.00013,23.4258]
[1777907972837,38.07,79905.93,8.7,-0.28804,0.00013,23.4258]
[1777907973652,38.07,79899.03,8.7,-0.28894,0.00013,23.4583]
[1777907973722,38.07,79899.03,8.7,-0.28894,0.00013,23.4583]
[1777907974243,38.06,79897.85,8.7,-0.28909,0.00013,23.46367]
[1777907974324,38.06,79897.85,8.7,-0.28909,0.00013,23.46367]
[1777907974442,38.06,79897.85,8.7,-0.28909,0.00013,23.46367]
[1777907974525,38.06,79897.85,8.7,-0.28909,0.00013,23.46367]
[1777907974787,38.06,79897.85,8.7,-0.28909,0.00013,23.46367]
[1777907974844,38.06,79897.85,8.7,-0.28909,0.00013,23.46367]
[1777907974924,38.06,79897.85,8.7,-0.28909,0.00013,23.46367]
[1777907975118,38.06,79895.26,8.7,-0.28943,0.00013,23.47565]
[1777907978196,38.03,79895.53,8.7,-0.28924,0.00013,23.46855]
[1777907978243,38.02,79903.86,8.7,-0.2881,0.00013,23.42752]
[1777907979843,38.02,79903.86,8.7,-0.2881,0.00013,23.42752]
[1777907979859,38.02,79903.86,8.7,-0.2881,0.00013,23.42752]
[1777907979917,38.02,79916.96,8.7,-0.28639,0.00013,23.36522]
[1777907982793,38.02,79920.13,8.7,-0.28597,0.00013,23.35]
[1777907982848,38.02,79920.13,8.7,-0.28597,0.00013,23.35]
[1777907983111,38.02,79934.21,8.7,-0.28413,0.00013,23.28249]
[1777907984427,38.02,79934.21,8.7,-0.28413,0.00013,23.28249]
[1777907985144,38.02,79939.78,8.7,-0.2834,0.00013,23.25541]
[1777907985162,38.02,79939.78,8.7,-0.2834,0.00013,23.25541]
[1777907985268,38.02,79939.78,8.7,-0.2834,0.00013,23.25541]
[1777907985359,38.02,79939.78,8.7,-0.2834,0.00013,23.25541]
[1777907985377,38.02,79939.78,8.7,-0.2834,0.00013,23.25541]
[1777907985537,38.02,79939.78,8.7,-0.2834,0.00013,23.25541]
[1777907985952,38.02,79939.78,8.7,-0.2834,0.00013,23.25541]
[1777907986501,38.02,79947.6,8.7,-0.28238,0.00013,23.21743]
[1777907986533,38.02,79947.6,8.7,-0.28238,0.00013,23.21743]
[1777907986867,38.01,79961.27,8.7,-0.28061,0.00013,23.15094]
[1777907987090,38.01,79961.27,8.7,-0.28061,0.00013,23.15094]
[1777907987121,38.01,79961.27,8.7,-0.28061,0.00013,23.15094]
[1777907988775,38.01,79954.38,8.7,-0.28149,0.00013,23.18418]
[1777907989748,38.01,79946.71,8.7,-0.28249,0.00013,23.22133]
[1777907991119,38.01,79943.01,8.7,-0.28297,0.00013,23.23921]
[1777907991226,38.01,79943.01,8.7,-0.28297,0.00013,23.23921]
[1777907991361,38.01,79943.01,8.7,-0.28297,0.00013,23.23921]
[1777907991577,38.01,79943.01,8.7,-0.28297,0.00013,23.23921]
[1777907991579,38.01,79943.01,8.7,-0.28297,0.00013,23.23921]
[1777907991610,38.01,79943.01,8.7,-0.28297,0.00013,23.23921]
[1777907991799,38.01,79943.01,8.7,-0.28297,0.00013,23.23921]
[1777907991988,38.01,79943.01,8.7,-0.28297,0.00013,23.23921]
[1777907992106,38.01,79943.01,8.7,-0.28297,0.00013,23.23921]
[1777907991654,38.01,79941.38,8.7,-0.28318,0.00013,23.24706]
[1777907992137,38.01,79941.38,8.7,-0.28318,0.00013,23.24706]
[1777907992180,38.01,79941.38,8.7,-0.28318,0.00013,23.24706]
[1777907992293,38.01,79941.38,8.7,-0.28318,0.00013,23.24706]
[1777907992314,38.01,79941.38,8.7,-0.28318,0.00013,23.24706]
[1777907992370,38.01,79941.38,8.7,-0.28318,0.00013,23.24706]
[1777907992534,38.01,79941.38,8.7,-0.28318,0.00013,23.24706]
[1777907992674,38.01,79941.38,8.7,-0.28318,0.00013,23.24706]
[1777907992881,38.01,79869.95,8.7,-0.29251,0.00013,23.5849]
[1777907993225,38.01,79869.95,8.7,-0.29251,0.00013,23.5849]
[1777907993438,38.01,79869.95,8.7,-0.29251,0.00013,23.5849]
[1777907993727,38.01,79869.95,8.7,-0.29251,0.00013,23.5849]
[1777907993813,38.0,79807.21,8.7,-0.30077,0.00013,23.86858]
[1777907994245,38.0,79807.21,8.7,-0.30077,0.00013,23.86858]
[1777907994353,38.0,79793.39,8.7,-0.30262,0.00013,23.93034]
[1777907995279,38.0,79793.39,8.7,-0.30262,0.00013,23.93034]
[1777907995677,38.0,79793.39,8.7,-0.30262,0.00013,23.93034]
[1777907995924,38.0,79793.39,8.7,-0.30262,0.00013,23.93034]
[1777907996017,38.0,79793.39,8.7,-0.30262,0.00013,23.93034]
[1777907996069,38.0,79796.67,8.7,-0.30218,0.00013,23.9157]
[1777907996202,38.0,79796.67,8.7,-0.30218,0.00013,23.9157]
[1777907996499,38.0,79796.67,8.7,-0.30218,0.00013,23.9157]
[1777907996623,38.0,79796.67,8.7,-0.30218,0.00013,23.9157]
[1777907996937,38.0,79796.67,8.7,-0.30218,0.00013,23.9157]
[1777907997015,38.0,79796.67,8.7,-0.30218,0.00013,23.9157]
[1777907996955,38.0,79771.38,8.7,-0.30557,0.00013,24.02755]
[1777907997507,38.0,79771.38,8.7,-0.30557,0.00013,24.02755]
[1777907997900,38.0,79771.38,8.7,-0.30557,0.00013,24.02755]
[1777907997979,38.0,79719.72,8.7,-0.31256,0.00014,24.25059]
[1777907998210,38.0,79719.72,8.7,-0.31256,0.00014,24.25059]
[1777907998234,38.0,79719.72,8.7,-0.31256,0.00014,24.25059]
[1777907998954,38.0,79686.81,8.7,-0.31705,0.00014,24.38883]
[1777907999103,38.0,79686.81,8.7,-0.31705,0.00014,24.38883]
[1777907999276,38.0,79686.81,8.7,-0.31705,0.00014,24.38883]
[1777907999867,38.0,79686.81,8.7,-0.31705,0.00014,24.38883]
[1777907999921,38.0,79600.72,8.7,-0.32894,0.00014,24.73593]
[1777908000279,38.0,79600.72,8.7,-0.32894,0.00014,24.73593]
[1777908000556,38.0,79600.72,8.7,-0.32894,0.00014,24.73593]
[1777908001073,37.99,79521.31,8.7,-0.34005,0.00014,25.03585]
[1777908001178,37.99,79521.31,8.7,-0.34005,0.00014,25.03585]
[1777908001735,37.99,79521.31,8.7,-0.34005,0.00014,25.03585]
[1777908001931,37.99,79521.31,8.7,-0.34005,0.00014,25.03585]
[1777908001924,37.99,79511.68,8.7,-0.34141,0.00014,25.07117]
[1777908002157,37.99,79511.68,8.7,-0.34141,0.00014,25.07117]
[1777908002328,37.99,79511.68,8.7,-0.34141,0.00014,25.07117]
[1777908002424,37.99,79511.68,8.7,-0.34141,0.00014,25.07117]
[1777908002540,37.99,79511.68,8.7,-0.34141,0.00014,25.07117]
[1777908002998,37.99,79525.9,8.7,-0.3394,0.00014,25.01906]
[1777908003061,37.99,79525.9,8.7,-0.3394,0.00014,25.01906]
[1777908003350,37.99,79525.9,8.7,-0.3394,0.00014,25.01906]
[1777908003947,37.99,79525.9,8.7,-0.3394,0.00014,25.01906]
[1777908003939,37.99,79499.16,8.7,-0.34318,0.00014,25.11615]
[1777908004662,37.99,79499.16,8.7,-0.34318,0.00014,25.11615]
[1777908004699,37.99,79499.16,8.7,-0.34318,0.00014,25.11615]
[1777908004793,37.99,79468.42,8.7,-0.34754,0.00014,25.22492]
[1777908005334,37.99,79468.42,8.7,-0.34754,0.00014,25.22492]
[1777908005548,37.99,79468.42,8.7,-0.34754,0.00014,25.22492]
[1777908005585,37.99,79468.42,8.7,-0.34754,0.00014,25.22492]
[1777908005605,37.99,79468.42,8.7,-0.34754,0.00014,25.22492]
[1777908005956,37.99,79468.42,8.7,-0.34754,0.00014,25.22492]
[1777908005953,37.99,79499.76,8.7,-0.34308,0.00014,25.11372]
[1777908006204,37.99,79499.76,8.7,-0.34308,0.00014,25.11372]
[1777908006475,37.99,79499.76,8.7,-0.34308,0.00014,25.11372]
[1777908006715,37.99,79499.76,8.7,-0.34308,0.00014,25.11372]
[1777908007026,37.99,79551.87,8.7,-0.33572,0.00014,24.92185]
[1777908007349,37.99,79551.87,8.7,-0.33572,0.00014,24.92185]
[1777908007461,37.99,79551.87,8.7,-0.33572,0.00014,24.92185]
[1777908007590,37.99,79551.87,8.7,-0.33572,0.00014,24.92185]
[1777908007911,37.99,79551.87,8.7,-0.33572,0.00014,24.92185]
[1777908008033,37.98,79530.58,8.7,-0.33872,0.00014,25.00114]
[1777908009000,37.98,79507.44,8.7,-0.34198,0.00014,25.08566]
[1777908009302,37.98,79507.44,8.7,-0.34198,0.00014,25.08566]
[1777908009580,37.98,79507.44,8.7,-0.34198,0.00014,25.08566]
[1777908009584,37.98,79496.48,8.7,-0.34353,0.00014,25.125]
[1777908010106,37.98,79496.48,8.7,-0.34353,0.00014,25.125]
[1777908010333,37.98,79481.28,8.7,-0.34569,0.00014,25.1791]
[1777908011441,37.98,79481.28,8.7,-0.34569,0.00014,25.1791]
[1777908011475,37.98,79481.28,8.7,-0.34569,0.00014,25.1791]
[1777908011832,37.98,79481.28,8.7,-0.34569,0.00014,25.1791]
[1777908011945,37.98,79469.78,8.7,-0.34732,0.00014,25.21957]
[1777908012169,37.98,79469.78,8.7,-0.34732,0.00014,25.21957]
[1777908012751,37.98,79469.78,8.7,-0.34732,0.00014,25.21957]
[1777908012880,37.98,79469.78,8.7,-0.34732,0.00014,25.21957]
[1777908012955,37.97,79485.46,8.7,-0.34506,0.00014,25.16333]
[1777908013321,37.97,79485.46,8.7,-0.34506,0.00014,25.16333]
[1777908013588,37.97,79485.46,8.7,-0.34506,0.00014,25.16333]
[1777908013667,37.97,79485.46,8.7,-0.34506,0.00014,25.16333]
[1777908013763,37.97,79485.46,8.7,-0.34506,0.00014,25.16333]
[1777908013976,37.97,79500.35,8.7,-0.34293,0.00014,25.10958]
[1777908014280,37.97,79500.35,8.7,-0.34293,0.00014,25.10958]
[1777908014297,37.97,79500.35,8.7,-0.34293,0.00014,25.10958]
[1777908014314,37.97,79500.35,8.7,-0.34293,0.00014,25.10958]
[1777908014797,37.97,79500.35,8.7,-0.34293,0.00014,25.10958]
[1777908014816,37.97,79500.35,8.7,-0.34293,0.00014,25.10958]
[1777908014924,37.97,79500.35,8.7,-0.34293,0.00014,25.10958]
[1777908015024,37.97,79500.35,8.7,-0.34293,0.00014,25.10958]
[1777908015054,37.97,79508.46,8.7,-0.34177,0.00014,25.08011]
[1777908015233,37.97,79508.46,8.7,-0.34177,0.00014,25.08011]
[1777908015531,37.97,79508.46,8.7,-0.34177,0.00014,25.08011]
[1777908015635,37.97,79508.46,8.7,-0.34177,0.00014,25.08011]
[1777908015703,37.97,79508.46,8.7,-0.34177,0.00014,25.08011]
[1777908015796,37.97,79508.46,8.7,-0.34177,0.00014,25.08011]
[1777908015868,37.97,79508.46,8.7,-0.34177,0.00014,25.08011]
[1777908015894,37.97,79463.28,8.7,-0.34819,0.00014,25.24073]
[1777908016461,37.97,79463.28,8.7,-0.34819,0.00014,25.24073]
[1777908016565,37.97,79463.28,8.7,-0.34819,0.00014,25.24073]
[1777908016596,37.97,79463.28,8.7,-0.34819,0.00014,25.24073]
[1777908016797,37.97,79463.28,8.7,-0.34819,0.00014,25.24073]
[1777908016894,37.97,79463.28,8.7,-0.34819,0.00014,25.24073]
[1777908016976,37.97,79413.06,8.7,-0.35539,0.00014,25.41152]
[1777908017224,37.97,79413.06,8.7,-0.35539,0.00014,25.41152]
[1777908017952,37.97,79371.03,8.7,-0.36145,0.00014,25.54806]
[1777908018262,37.97,79371.03,8.7,-0.36145,0.00014,25.54806]
[1777908018400,37.97,79371.03,8.7,-0.36145,0.00014,25.54806]
[1777908018481,37.97,79371.03,8.7,-0.36145,0.00014,25.54806]
[1777908018687,37.97,79371.03,8.7,-0.36145,0.00014,25.54806]
[1777908018817,37.97,79371.03,8.7,-0.36145,0.00014,25.54806]
[1777908018820,37.97,79350.88,8.7,-0.36437,0.00015,25.61134]
[1777908019129,37.97,79350.88,8.7,-0.36437,0.00015,25.61134]
[1777908019185,37.97,79350.88,8.7,-0.36437,0.00015,25.61134]
[1777908019197,37.97,79350.88,8.7,-0.36437,0.00015,25.61134]
[1777908019406,37.97,79350.88,8.7,-0.36437,0.00015,25.61134]
[1777908019441,37.97,79350.88,8.7,-0.36437,0.00015,25.61134]
[1777908019923,37.97,79350.88,8.7,-0.36437,0.00015,25.61134]
[1777908020158,37.97,79345.27,8.7,-0.36518,0.00015,25.62871]
[1777908020271,37.97,79345.27,8.7,-0.36518,0.00015,25.62871]
[1777908020772,37.97,79345.27,8.7,-0.36518,0.00015,25.62871]
[1777908020835,37.97,79345.27,8.7,-0.36518,0.00015,25.62871]
[1777908020899,37.97,79345.27,8.7,-0.36518,0.00015,25.62871]
[1777908020924,37.96,79338.34,8.7,-0.36618,0.00015,25.6498]
[1777908021109,37.96,79338.34,8.7,-0.36618,0.00015,25.6498]
[1777908021180,37.96,79338.34,8.7,-0.36618,0.00015,25.6498]
[1777908021267,37.96,79338.34,8.7,-0.36618,0.00015,25.6498]
[1777908021430,37.96,79338.34,8.7,-0.36618,0.00015,25.6498]
[1777908021480,37.96,79338.34,8.7,-0.36618,0.00015,25.6498]
[1777908021545,37.96,79338.34,8.7,-0.36618,0.00015,25.6498]
[1777908021797,37.96,79338.34,8.7,-0.36618,0.00015,25.6498]
[1777908022009,37.96,79375.97,8.7,-0.36071,0.00014,25.53181]
[1777908022119,37.96,79375.97,8.7,-0.36071,0.00014,25.53181]
[1777908022293,37.96,79375.97,8.7,-0.36071,0.00014,25.53181]
[1777908022333,37.96,79375.97,8.7,-0.36071,0.00014,25.53181]
[1777908022580,37.96,79375.97,8.7,-0.36071,0.00014,25.53181]
[1777908022673,37.96,79375.97,8.7,-0.36071,0.00014,25.53181]
[1777908022796,37.96,79375.97,8.7,-0.36071,0.00014,25.53181]
[1777908023043,37.96,79375.97,8.7,-0.36071,0.00014,25.53181]
[1777908023001,37.95,79391.91,8.7,-0.35839,0.00014,25.47996]
[1777908023140,37.95,79391.91,8.7,-0.35839,0.00014,25.47996]
[1777908023144,37.95,79391.91,8.7,-0.35839,0.00014,25.47996]
[1777908023624,37.95,79391.91,8.7,-0.35839,0.00014,25.47996]
[1777908023671,37.93,79419.19,8.7,-0.3544,0.00014,25.38842]
[1777908024127,37.93,79419.19,8.7,-0.3544,0.00014,25.38842]
[1777908024257,37.93,79419.19,8.7,-0.3544,0.00014,25.38842]
[1777908024558,37.93,79419.19,8.7,-0.3544,0.00014,25.38842]
[1777908024689,37.93,79419.19,8.7,-0.3544,0.00014,25.38842]
[1777908024711,37.93,79419.19,8.7,-0.3544,0.00014,25.38842]
[1777908024881,37.93,79419.19,8.7,-0.3544,0.00014,25.38842]
[1777908024951,37.93,79419.19,8.7,-0.3544,0.00014,25.38842]
[1777908025016,37.93,79419.19,8.7,-0.3544,0.00014,25.38842]
[1777908025025,37.93,79419.19,8.7,-0.3544,0.00014,25.38842]
[1777908025003,37.93,79432.02,8.7,-0.35255,0.00014,25.34518]
[1777908025297,37.93,79432.02,8.7,-0.35255,0.00014,25.34518]
[1777908025791,37.93,79432.02,8.7,-0.35255,0.00014,25.34518]
[1777908025802,37.93,79432.02,8.7,-0.35255,0.00014,25.34518]
[1777908026135,37.93,79434.52,8.7,-0.35219,0.00014,25.33667]
[1777908026151,37.93,79434.52,8.7,-0.35219,0.00014,25.33667]
[1777908026702,37.93,79434.52,8.7,-0.35219,0.00014,25.33667]
[1777908026794,37.93,79434.52,8.7,-0.35219,0.00014,25.33667]
[1777908027236,37.93,79433.5,8.7,-0.35234,0.00014,25.3401]
[1777908027249,37.93,79433.5,8.7,-0.35234,0.00014,25.3401]
[1777908027381,37.93,79433.5,8.7,-0.35234,0.00014,25.3401]
[1777908027562,37.93,79433.5,8.7,-0.35234,0.00014,25.3401]
[1777908027599,37.93,79433.5,8.7,-0.35234,0.00014,25.3401]
[1777908027741,37.93,79433.5,8.7,-0.35234,0.00014,25.3401]
[1777908027844,37.93,79435.28,8.7,-0.35208,0.00014,25.33403]
[1777908028265,37.93,79435.28,8.7,-0.35208,0.00014,25.33403]
[1777908028293,37.93,79435.28,8.7,-0.35208,0.00014,25.33403]
[1777908028750,37.93,79435.28,8.7,-0.35208,0.00014,25.33403]
[1777908028935,37.93,79435.28,8.7,-0.35208,0.00014,25.33403]
[1777908028991,37.93,79447.38,8.7,-0.35034,0.00014,25.29258]
[1777908029240,37.93,79447.38,8.7,-0.35034,0.00014,25.29258]
[1777908029328,37.93,79447.38,8.7,-0.35034,0.00014,25.29258]
[1777908029514,37.93,79447.38,8.7,-0.35034,0.00014,25.29258]
[1777908029634,37.93,79447.38,8.7,-0.35034,0.00014,25.29258]
[1777908029661,37.93,79447.38,8.7,-0.35034,0.00014,25.29258]
[1777908029913,37.93,79447.38,8.7,-0.35034,0.00014,25.29258]
[1777908030066,37.93,79474.07,8.7,-0.34652,0.00014,25.19943]
[1777908030211,37.93,79474.07,8.7,-0.34652,0.00014,25.19943]
[1777908030586,37.93,79474.07,8.7,-0.34652,0.00014,25.19943]
[1777908030791,37.93,79474.07,8.7,-0.34652,0.00014,25.19943]
[1777908030812,37.93,79474.07,8.7,-0.34652,0.00014,25.19943]
[1777908030849,37.93,79474.07,8.7,-0.34652,0.00014,25.19943]
[1777908030860,37.93,79474.07,8.7,-0.34652,0.00014,25.19943]
[1777908030949,37.93,79474.07,8.7,-0.34652,0.00014,25.19943]
[1777908030958,37.93,79506.04,8.7,-0.34197,0.00014,25.08492]
[1777908031141,37.93,79506.04,8.7,-0.34197,0.00014,25.08492]
[1777908031743,37.93,79506.04,8.7,-0.34197,0.00014,25.08492]
[1777908031830,37.93,79506.04,8.7,-0.34197,0.00014,25.08492]
[1777908031923,37.93,79506.04,8.7,-0.34197,0.00014,25.08492]
[1777908031964,37.92,79521.08,8.7,-0.33982,0.00014,25.02608]
[1777908032084,37.92,79521.08,8.7,-0.33982,0.00014,25.02608]
[1777908032394,37.92,79521.08,8.7,-0.33982,0.00014,25.02608]
[1777908032467,37.92,79521.08,8.7,-0.33982,0.00014,25.02608]
[1777908032587,37.92,79521.08,8.7,-0.33982,0.00014,25.02608]
[1777908033187,37.92,79518.27,8.7,-0.34021,0.00014,25.0363]
[1777908033236,37.92,79518.27,8.7,-0.34021,0.00014,25.0363]
[1777908033353,37.92,79518.27,8.7,-0.34021,0.00014,25.0363]
[1777908033420,37.92,79518.27,8.7,-0.34021,0.00014,25.0363]
[1777908034290,37.92,79512.15,8.7,-0.34107,0.00014,25.05858]
[1777908034367,37.92,79512.15,8.7,-0.34107,0.00014,25.05858]
[1777908034645,37.92,79512.15,8.7,-0.34107,0.00014,25.05858]
[1777908034734,37.92,79512.15,8.7,-0.34107,0.00014,25.05858]
[1777908034823,37.92,79512.15,8.7,-0.34107,0.00014,25.05858]
[1777908034939,37.92,79512.15,8.7,-0.34107,0.00014,25.05858]
[1777908034969,37.92,79512.15,8.7,-0.34107,0.00014,25.05858]
[1777908035009,37.92,79512.15,8.7,-0.34107,0.00014,25.05858]
[1777908035040,37.92,79502.09,8.7,-0.3425,0.00014,25.095]
[1777908035305,37.92,79502.09,8.7,-0.3425,0.00014,25.095]
[1777908035957,37.92,79475.3,8.7,-0.34631,0.00014,25.19072]
[1777908036134,37.92,79475.3,8.7,-0.34631,0.00014,25.19072]
[1777908036348,37.92,79475.3,8.7,-0.34631,0.00014,25.19072]
[1777908036786,37.92,79475.3,8.7,-0.34631,0.00014,25.19072]
[1777908036839,37.92,79475.3,8.7,-0.34631,0.00014,25.19072]
[1777908036885,37.92,79475.3,8.7,-0.34631,0.00014,25.19072]
[1777908037061,37.92,79475.3,8.7,-0.34631,0.00014,25.19072]
[1777908036888,37.92,79479.78,8.7,-0.34566,0.00014,25.1747]
[1777908037325,37.92,79479.78,8.7,-0.34566,0.00014,25.1747]
[1777908037499,37.92,79479.78,8.7,-0.34566,0.00014,25.1747]
[1777908037581,37.92,79479.78,8.7,-0.34566,0.00014,25.1747]
[1777908037588,37.92,79479.78,8.7,-0.34566,0.00014,25.1747]
[1777908037945,37.92,79479.78,8.7,-0.34566,0.00014,25.1747]
[1777908038017,37.92,79503.38,8.7,-0.3423,0.00014,25.08998]
[1777908038539,37.92,79503.38,8.7,-0.3423,0.00014,25.08998]
[1777908038687,37.92,79503.38,8.7,-0.3423,0.00014,25.08998]
[1777908038749,37.92,79503.38,8.7,-0.3423,0.00014,25.08998]
[1777908038754,37.92,79503.38,8.7,-0.3423,0.00014,25.08998]
[1777908038934,37.92,79508.95,8.7,-0.34151,0.00014,25.06964]
[1777908039166,37.92,79508.95,8.7,-0.34151,0.00014,25.06964]
[1777908039323,37.92,79508.95,8.7,-0.34151,0.00014,25.06964]
[1777908039397,37.92,79508.95,8.7,-0.34151,0.00014,25.06964]
[1777908039923,37.92,79508.95,8.7,-0.34151,0.00014,25.06964]
[1777908040026,37.92,79508.95,8.7,-0.34151,0.00014,25.06964]
[1777908040054,37.92,79570.57,8.7,-0.33282,0.00014,24.83942]
[1777908040718,37.92,79570.57,8.7,-0.33282,0.00014,24.83942]
[1777908040727,37.92,79570.57,8.7,-0.33282,0.00014,24.83942]
[1777908040912,37.91,79583.02,8.7,-0.33107,0.00014,24.79139]
[1777908041150,37.91,79583.02,8.7,-0.33107,0.00014,24.79139]
[1777908041534,37.91,79583.02,8.7,-0.33107,0.00014,24.79139]
[1777908041625,37.91,79583.02,8.7,-0.33107,0.00014,24.79139]
[1777908041667,37.91,79583.02,8.7,-0.33107,0.00014,24.79139]
[1777908042032,37.91,79583.02,8.7,-0.33107,0.00014,24.79139]
[1777908042151,37.91,79585.61,8.7,-0.3307,0.00014,24.78129]
[1777908042747,37.91,79585.61,8.7,-0.3307,0.00014,24.78129]
[1777908042753,37.91,79585.61,8.7,-0.3307,0.00014,24.78129]
[1777908042993,37.91,79585.61,8.7,-0.3307,0.00014,24.78129]
[1777908044302,37.91,79586.54,8.7,-0.33057,0.00014,24.77754]
[1777908044409,37.91,79586.54,8.7,-0.33057,0.00014,24.77754]
[1777908044502,37.91,79586.54,8.7,-0.33057,0.00014,24.77754]
[1777908044643,37.91,79586.54,8.7,-0.33057,0.00014,24.77754]
[1777908044744,37.91,79570.3,8.7,-0.33284,0.00014,24.84007]
[1777908045182,37.91,79570.3,8.7,-0.33284,0.00014,24.84007]
[1777908045562,37.91,79570.3,8.7,-0.33284,0.00014,24.84007]
[1777908045638,37.91,79570.3,8.7,-0.33284,0.00014,24.84007]
[1777908045671,37.91,79570.3,8.7,-0.33284,0.00014,24.84007]
[1777908045939,37.91,79557.72,8.7,-0.3346,0.00014,24.8879]
[1777908046466,37.91,79557.72,8.7,-0.3346,0.00014,24.8879]
[1777908046720,37.91,79557.72,8.7,-0.3346,0.00014,24.8879]
[1777908046784,37.91,79557.72,8.7,-0.3346,0.00014,24.8879]
[1777908046812,37.91,79551.09,8.7,-0.33553,0.00014,24.91282]
[1777908047348,37.91,79551.09,8.7,-0.33553,0.00014,24.91282]
[1777908047542,37.91,79551.09,8.7,-0.33553,0.00014,24.91282]
[1777908047873,37.91,79551.09,8.7,-0.33553,0.00014,24.91282]
[1777908047886,37.91,79551.09,8.7,-0.33553,0.00014,24.91282]
[1777908047936,37.91,79551.09,8.7,-0.33553,0.00014,24.91282]
[1777908047953,37.91,79565.16,8.7,-0.33355,0.00014,24.85938]
[1777908048177,37.91,79565.16,8.7,-0.33355,0.00014,24.85938]
[1777908048300,37.91,79565.16,8.7,-0.33355,0.00014,24.85938]
[1777908048383,37.91,79565.16,8.7,-0.33355,0.00014,24.85938]
[1777908048638,37.91,79565.16,8.7,-0.33355,0.00014,24.85938]
[1777908048904,37.91,79565.16,8.7,-0.33355,0.00014,24.85938]
[1777908049006,37.91,79581.12,8.7,-0.33131,0.00014,24.79798]
[1777908049381,37.91,79581.12,8.7,-0.33131,0.00014,24.79798]
[1777908049590,37.91,79581.12,8.7,-0.33131,0.00014,24.79798]
[1777908049717,37.91,79581.12,8.7,-0.33131,0.00014,24.79798]
[1777908050569,37.91,79582.21,8.7,-0.33115,0.00014,24.79369]
[1777908050842,37.91,79582.21,8.7,-0.33115,0.00014,24.79369]
[1777908050874,37.91,79582.21,8.7,-0.33115,0.00014,24.79369]
[1777908050898,37.91,79582.21,8.7,-0.33115,0.00014,24.79369]
[1777908050950,37.91,79582.21,8.7,-0.33115,0.00014,24.79369]
[1777908052067,37.91,79575.29,8.7,-0.33212,0.00014,24.82031]
[1777908051659,37.91,79595.08,8.7,-0.32935,0.00014,24.74361]
[1777908052135,37.91,79595.08,8.7,-0.32935,0.00014,24.74361]
[1777908052225,37.91,79595.08,8.7,-0.32935,0.00014,24.74361]
[1777908052351,37.91,79595.08,8.7,-0.32935,0.00014,24.74361]
[1777908052851,37.91,79595.08,8.7,-0.32935,0.00014,24.74361]
[1777908053248,37.91,79595.41,8.7,-0.3293,0.00014,24.74219]
[1777908053348,37.91,79595.41,8.7,-0.3293,0.00014,24.74219]
[1777908053362,37.91,79595.41,8.7,-0.3293,0.00014,24.74219]
[1777908053523,37.91,79595.41,8.7,-0.3293,0.00014,24.74219]
[1777908053540,37.91,79595.41,8.7,-0.3293,0.00014,24.74219]
[1777908053542,37.91,79595.41,8.7,-0.3293,0.00014,24.74219]
[1777908053619,37.91,79595.41,8.7,-0.3293,0.00014,24.74219]
[1777908053620,37.91,79595.41,8.7,-0.3293,0.00014,24.74219]
[1777908053720,37.91,79595.41,8.7,-0.3293,0.00014,24.74219]
[1777908053898,37.91,79595.41,8.7,-0.3293,0.00014,24.74219]
[1777908053921,37.91,79595.41,8.7,-0.3293,0.00014,24.74219]
[1777908053959,37.91,79595.41,8.7,-0.3293,0.00014,24.74219]
[1777908054032,37.91,79625.59,8.7,-0.3251,0.00014,24.62289]
[1777908054196,37.91,79625.59,8.7,-0.3251,0.00014,24.62289]
[1777908054493,37.91,79625.59,8.7,-0.3251,0.00014,24.62289]
[1777908054562,37.91,79625.59,8.7,-0.3251,0.00014,24.62289]
[1777908054614,37.91,79625.59,8.7,-0.3251,0.00014,24.62289]
[1777908054680,37.9,79635.57,8.7,-0.32371,0.00014,24.58272]
[1777908055364,37.9,79635.57,8.7,-0.32371,0.00014,24.58272]
[1777908055494,37.9,79635.57,8.7,-0.32371,0.00014,24.58272]
[1777908055633,37.9,79635.57,8.7,-0.32371,0.00014,24.58272]
[1777908055731,37.9,79635.57,8.7,-0.32371,0.00014,24.58272]
[1777908055872,37.9,79635.57,8.7,-0.32371,0.00014,24.58272]
[1777908056087,37.9,79635.57,8.7,-0.32371,0.00014,24.58272]
[1777908055951,37.9,79645.16,8.7,-0.32238,0.00014,24.54387]
[1777908056346,37.9,79645.16,8.7,-0.32238,0.00014,24.54387]
[1777908056376,37.9,79645.16,8.7,-0.32238,0.00014,24.54387]
[1777908056812,37.9,79645.16,8.7,-0.32238,0.00014,24.54387]
[1777908056943,37.9,79645.16,8.7,-0.32238,0.00014,24.54387]
[1777908057043,37.9,79656.45,8.7,-0.32082,0.00014,24.49785]
[1777908057130,37.9,79656.45,8.7,-0.32082,0.00014,24.49785]
[1777908057454,37.9,79656.45,8.7,-0.32082,0.00014,24.49785]
[1777908057548,37.9,79656.45,8.7,-0.32082,0.00014,24.49785]
[1777908057585,37.9,79656.45,8.7,-0.32082,0.00014,24.49785]
[1777908057799,37.9,79656.45,8.7,-0.32082,0.00014,24.49785]
[1777908058080,37.9,79656.45,8.7,-0.32082,0.00014,24.49785]
[1777908057986,37.9,79675.1,8.7,-0.31824,0.00014,24.42086]
[1777908058384,37.9,79675.1,8.7,-0.31824,0.00014,24.42086]
[1777908058648,37.9,79675.1,8.7,-0.31824,0.00014,24.42086]
[1777908059030,37.9,79685.47,8.7,-0.31681,0.00014,24.37757]
[1777908060109,37.9,79692.02,8.7,-0.31591,0.00014,24.35005]
[1777908060351,37.9,79692.02,8.7,-0.31591,0.00014,24.35005]
[1777908060520,37.9,79692.02,8.7,-0.31591,0.00014,24.35005]
[1777908060563,37.9,79692.02,8.7,-0.31591,0.00014,24.35005]
[1777908060648,37.9,79692.02,8.7,-0.31591,0.00014,24.35005]
[1777908060778,37.9,79692.02,8.7,-0.31591,0.00014,24.35005]
[1777908060867,37.9,79700.24,8.7,-0.31478,0.00014,24.31539]
[1777908061603,37.9,79700.24,8.7,-0.31478,0.00014,24.31539]
[1777908062105,37.9,79698.66,8.7,-0.31499,0.00014,24.32174]
[1777908062180,37.9,79698.66,8.7,-0.31499,0.00014,24.32174]
[1777908062188,37.9,79698.66,8.7,-0.31499,0.00014,24.32174]
[1777908062245,37.9,79698.66,8.7,-0.31499,0.00014,24.32174]
[1777908062262,37.9,79698.66,8.7,-0.31499,0.00014,24.32174]
[1777908062274,37.9,79698.66,8.7,-0.31499,0.00014,24.32174]
[1777908062387,37.9,79698.66,8.7,-0.31499,0.00014,24.32174]
[1777908062482,37.9,79698.66,8.7,-0.31499,0.00014,24.32174]
[1777908062621,37.9,79698.66,8.7,-0.31499,0.00014,24.32174]
[1777908062759,37.9,79698.66,8.7,-0.31499,0.00014,24.32174]
[1777908062798,37.9,79698.66,8.7,-0.31499,0.00014,24.32174]
[1777908062881,37.9,79698.66,8.7,-0.31499,0.00014,24.32174]
[1777908062949,37.9,79698.66,8.7,-0.31499,0.00014,24.32174]
[1777908063077,37.89,79670.59,8.7,-0.31883,0.00014,24.43852]
[1777908063261,37.89,79670.59,8.7,-0.31883,0.00014,24.43852]
[1777908063338,37.89,79670.59,8.7,-0.31883,0.00014,24.43852]
[1777908063453,37.89,79670.59,8.7,-0.31883,0.00014,24.43852]
[1777908063876,37.89,79670.59,8.7,-0.31883,0.00014,24.43852]
[1777908064084,37.89,79670.59,8.7,-0.31883,0.00014,24.43852]
[1777908064055,37.89,79651.2,8.7,-0.32151,0.00014,24.51812]
[1777908064186,37.89,79651.2,8.7,-0.32151,0.00014,24.51812]
[1777908064471,37.89,79651.2,8.7,-0.32151,0.00014,24.51812]
[1777908064511,37.89,79651.2,8.7,-0.32151,0.00014,24.51812]
[1777908064631,37.89,79651.2,8.7,-0.32151,0.00014,24.51812]
[1777908064889,37.89,79651.2,8.7,-0.32151,0.00014,24.51812]
[1777908064924,37.89,79628.07,8.7,-0.32471,0.00014,24.61155]
[1777908065160,37.89,79628.07,8.7,-0.32471,0.00014,24.61155]
[1777908065339,37.89,79628.07,8.7,-0.32471,0.00014,24.61155]
[1777908065472,37.89,79628.07,8.7,-0.32471,0.00014,24.61155]
[1777908065553,37.89,79628.07,8.7,-0.32471,0.00014,24.61155]
[1777908065719,37.89,79628.07,8.7,-0.32471,0.00014,24.61155]
[1777908065760,37.89,79628.07,8.7,-0.32471,0.00014,24.61155]
[1777908066026,37.89,79628.07,8.7,-0.32471,0.00014,24.61155]
[1777908066064,37.89,79628.07,8.7,-0.32471,0.00014,24.61155]
[1777908066086,37.89,79628.07,8.7,-0.32471,0.00014,24.61155]
[1777908066210,37.89,79628.07,8.7,-0.32471,0.00014,24.61155]
[1777908065960,37.89,79615.87,8.7,-0.32641,0.00014,24.66021]
[1777908066397,37.89,79615.87,8.7,-0.32641,0.00014,24.66021]
[1777908066719,37.89,79615.87,8.7,-0.32641,0.00014,24.66021]
[1777908066884,37.89,79615.87,8.7,-0.32641,0.00014,24.66021]
[1777908066908,37.89,79615.87,8.7,-0.32641,0.00014,24.66021]
[1777908067072,37.89,79586.25,8.7,-0.33054,0.00014,24.77651]
[1777908067339,37.89,79586.25,8.7,-0.33054,0.00014,24.77651]
[1777908067500,37.89,79586.25,8.7,-0.33054,0.00014,24.77651]
[1777908067500,37.89,79586.25,8.7,-0.33054,0.00014,24.77651]
[1777908067909,37.89,79586.25,8.7,-0.33054,0.00014,24.77651]
[1777908067954,37.89,79564.78,8.7,-0.33354,0.00014,24.85904]
[1777908068400,37.89,79564.78,8.7,-0.33354,0.00014,24.85904]
[1777908068623,37.89,79564.78,8.7,-0.33354,0.00014,24.85904]
[1777908068681,37.89,79564.78,8.7,-0.33354,0.00014,24.85904]
[1777908069103,37.89,79554.03,8.7,-0.33505,0.00014,24.89988]
[1777908069868,37.89,79554.03,8.7,-0.33505,0.00014,24.89988]
[1777908069875,37.89,79554.03,8.7,-0.33505,0.00014,24.89988]
[1777908070055,37.89,79554.03,8.7,-0.33505,0.00014,24.89988]
[1777908070095,37.89,79554.03,8.7,-0.33505,0.00014,24.89988]
[1777908070163,37.89,79554.03,8.7,-0.33505,0.00014,24.89988]
[1777908070414,37.89,79554.03,8.7,-0.33505,0.00014,24.89988]
[1777908069981,37.89,79548.25,8.7,-0.33587,0.00014,24.92179]
[1777908070871,37.89,79548.25,8.7,-0.33587,0.00014,24.92179]
[1777908070963,37.89,79560.03,8.7,-0.33421,0.00014,24.87722]
[1777908071748,37.89,79560.03,8.7,-0.33421,0.00014,24.87722]
[1777908072028,37.89,79567.6,8.7,-0.33315,0.00014,24.8483]
[1777908072525,37.89,79567.6,8.7,-0.33315,0.00014,24.8483]
[1777908072719,37.89,79567.6,8.7,-0.33315,0.00014,24.8483]
[1777908072799,37.89,79567.6,8.7,-0.33315,0.00014,24.8483]
[1777908074217,37.89,79569.39,8.7,-0.33288,0.00014,24.84097]
[1777908074427,37.89,79569.39,8.7,-0.33288,0.00014,24.84097]
[1777908075144,37.89,79569.39,8.7,-0.33288,0.00014,24.84097]
[1777908075418,37.89,79573.96,8.7,-0.33223,0.00014,24.82322]
[1777908076179,37.89,79573.96,8.7,-0.33223,0.00014,24.82322]
[1777908075873,37.89,79591.07,8.7,-0.32983,0.00014,24.75677]
[1777908076215,37.89,79591.07,8.7,-0.32983,0.00014,24.75677]
[1777908077351,37.88,79594.66,8.7,-0.32932,0.00014,24.74261]
[1777908077589,37.88,79594.66,8.7,-0.32932,0.00014,24.74261]
[1777908077887,37.88,79605.47,8.7,-0.32781,0.00014,24.70004]
[1777908078917,37.88,79605.47,8.7,-0.32781,0.00014,24.70004]
[1777908079137,37.88,79605.47,8.7,-0.32781,0.00014,24.70004]
[1777908081800,37.88,79595.05,8.7,-0.32925,0.00014,24.74035]
[1777908085341,37.87,79594.82,8.7,-0.32925,0.00014,24.74039]
[1777908085592,37.87,79594.82,8.7,-0.32925,0.00014,24.74039]
[1777908085943,37.87,79584.56,8.7,-0.33068,0.00014,24.78016]
[1777908086373,37.87,79584.56,8.7,-0.33068,0.00014,24.78016]
[1777908086682,37.87,79584.56,8.7,-0.33068,0.00014,24.78016]
[1777908087936,37.87,79584.33,8.7,-0.3307,0.00014,24.78081]
[1777908088943,37.86,79582.98,8.7,-0.33088,0.00014,24.78581]
[1777908089036,37.86,79574.67,8.7,-0.33204,0.00014,24.81775]
[1777908090753,37.86,79571.0,8.7,-0.33255,0.00014,24.8316]
[1777908091574,37.86,79573.06,8.7,-0.33225,0.00014,24.8234]
[1777908095009,37.85,79565.4,8.7,-0.33327,0.00014,24.84797]
[1777908095363,37.85,79565.4,8.7,-0.33327,0.00014,24.84797]
[1777908095500,37.85,79565.4,8.7,-0.33327,0.00014,24.84797]
[1777908095565,37.85,79565.4,8.7,-0.33327,0.00014,24.84797]
[1777908095594,37.85,79565.4,8.7,-0.33327,0.00014,24.84797]
[1777908096017,37.85,79550.99,8.7,-0.33529,0.00014,24.90251]
[1777908096688,37.85,79550.99,8.7,-0.33529,0.00014,24.90251]
[1777908096695,37.85,79550.99,8.7,-0.33529,0.00014,24.90251]
[1777908096805,37.85,79550.99,8.7,-0.33529,0.00014,24.90251]
[1777908096836,37.85,79550.99,8.7,-0.33529,0.00014,24.90251]
[1777908096854,37.85,79550.99,8.7,-0.33529,0.00014,24.90251]
[1777908096953,37.85,79550.99,8.7,-0.33529,0.00014,24.90251]
[1777908097035,37.85,79550.99,8.7,-0.33529,0.00014,24.90251]
[1777908097128,37.85,79550.99,8.7,-0.33529,0.00014,24.90251]
[1777908097144,37.84,79526.86,8.7,-0.33867,0.00014,24.99223]
[1777908097448,37.84,79526.86,8.7,-0.33867,0.00014,24.99223]
[1777908097687,37.84,79526.86,8.7,-0.33867,0.00014,24.99223]
[1777908097800,37.84,79526.86,8.7,-0.33867,0.00014,24.99223]
[1777908097864,37.84,79526.86,8.7,-0.33867,0.00014,24.99223]
[1777908097899,37.84,79526.86,8.7,-0.33867,0.00014,24.99223]
[1777908097927,37.84,79526.86,8.7,-0.33867,0.00014,24.99223]
[1777908098194,37.84,79526.86,8.7,-0.33867,0.00014,24.99223]
[1777908098106,37.84,79501.57,8.7,-0.34226,0.00014,25.08497]
[1777908098308,37.84,79501.57,8.7,-0.34226,0.00014,25.08497]
[1777908098667,37.84,79501.57,8.7,-0.34226,0.00014,25.08497]
[1777908099038,37.84,79491.71,8.7,-0.34366,0.00014,25.12048]
[1777908099545,37.84,79491.71,8.7,-0.34366,0.00014,25.12048]
[1777908099594,37.84,79491.71,8.7,-0.34366,0.00014,25.12048]
[1777908099639,37.84,79491.71,8.7,-0.34366,0.00014,25.12048]
[1777908099898,37.84,79491.71,8.7,-0.34366,0.00014,25.12048]
[1777908100029,37.84,79491.71,8.7,-0.34366,0.00014,25.12048]
[1777908100212,37.84,79491.71,8.7,-0.34366,0.00014,25.12048]
[1777908100219,37.84,79491.71,8.7,-0.34366,0.00014,25.12048]
[1777908100528,37.84,79497.41,8.7,-0.34284,0.00014,25.09979]
[1777908100558,37.84,79497.41,8.7,-0.34284,0.00014,25.09979]
[1777908101079,37.84,79497.41,8.7,-0.34284,0.00014,25.09979]
[1777908101171,37.84,79480.85,8.7,-0.34519,0.00014,25.15909]
[1777908101472,37.84,79480.85,8.7,-0.34519,0.00014,25.15909]
[1777908101748,37.84,79480.85,8.7,-0.34519,0.00014,25.15909]
[1777908102070,37.83,79455.18,8.7,-0.34886,0.00014,25.24937]
[1777908102463,37.83,79455.18,8.7,-0.34886,0.00014,25.24937]
[1777908102516,37.83,79455.18,8.7,-0.34886,0.00014,25.24937]
[1777908102608,37.83,79455.18,8.7,-0.34886,0.00014,25.24937]
[1777908102640,37.83,79455.18,8.7,-0.34886,0.00014,25.24937]
[1777908102775,37.83,79455.18,8.7,-0.34886,0.00014,25.24937]
[1777908102856,37.83,79455.18,8.7,-0.34886,0.00014,25.24937]
[1777908102866,37.83,79455.18,8.7,-0.34886,0.00014,25.24937]
[1777908102912,37.83,79455.18,8.7,-0.34886,0.00014,25.24937]
[1777908103072,37.83,79439.79,8.7,-0.35107,0.00014,25.30253]
[1777908103559,37.83,79439.79,8.7,-0.35107,0.00014,25.30253]
[1777908103797,37.83,79439.79,8.7,-0.35107,0.00014,25.30253]
[1777908103862,37.83,79439.79,8.7,-0.35107,0.00014,25.30253]
[1777908103975,37.83,79439.79,8.7,-0.35107,0.00014,25.30253]
[1777908104087,37.84,79441.86,8.7,-0.35077,0.00014,25.29548]
[1777908104521,37.84,79441.86,8.7,-0.35077,0.00014,25.29548]
[1777908104549,37.84,79441.86,8.7,-0.35077,0.00014,25.29548]
[1777908104820,37.84,79441.86,8.7,-0.35077,0.00014,25.29548]
[1777908105100,37.83,79468.6,8.7,-0.34693,0.00014,25.20225]
[1777908105308,37.83,79468.6,8.7,-0.34693,0.00014,25.20225]
[1777908105717,37.83,79468.6,8.7,-0.34693,0.00014,25.20225]
[1777908106184,37.83,79468.6,8.7,-0.34693,0.00014,25.20225]
[1777908107112,37.83,79460.8,8.7,-0.34804,0.00014,25.22947]
[1777908107450,37.83,79460.8,8.7,-0.34804,0.00014,25.22947]
[1777908107807,37.83,79460.8,8.7,-0.34804,0.00014,25.22947]
[1777908108055,37.83,79460.8,8.7,-0.34804,0.00014,25.22947]
[1777908108102,37.83,79460.8,8.7,-0.34804,0.00014,25.22947]
[1777908108121,37.83,79458.81,8.7,-0.34833,0.00014,25.23637]
[1777908108494,37.83,79458.81,8.7,-0.34833,0.00014,25.23637]
[1777908108672,37.83,79458.81,8.7,-0.34833,0.00014,25.23637]
[1777908108707,37.83,79458.81,8.7,-0.34833,0.00014,25.23637]
[1777908108837,37.83,79458.81,8.7,-0.34833,0.00014,25.23637]
[1777908109127,37.83,79448.36,8.7,-0.34982,0.00014,25.27263]
[1777908109660,37.83,79448.36,8.7,-0.34982,0.00014,25.27263]
[1777908110097,37.83,79448.36,8.7,-0.34982,0.00014,25.27263]
[1777908110116,37.83,79448.36,8.7,-0.34982,0.00014,25.27263]
[1777908110125,37.83,79448.36,8.7,-0.34982,0.00014,25.27263]
[1777908110146,37.83,79465.11,8.7,-0.34742,0.00014,25.21417]
[1777908110402,37.83,79465.11,8.7,-0.34742,0.00014,25.21417]
[1777908110597,37.83,79465.11,8.7,-0.34742,0.00014,25.21417]
[1777908110739,37.83,79465.11,8.7,-0.34742,0.00014,25.21417]
[1777908111026,37.83,79465.11,8.7,-0.34742,0.00014,25.21417]
[1777908111131,37.83,79465.11,8.7,-0.34742,0.00014,25.21417]
[1777908111232,37.83,79474.76,8.7,-0.34604,0.00014,25.18001]
[1777908111561,37.83,79474.76,8.7,-0.34604,0.00014,25.18001]
[1777908111708,37.83,79474.76,8.7,-0.34604,0.00014,25.18001]
[1777908111875,37.83,79474.76,8.7,-0.34604,0.00014,25.18001]
[1777908112143,37.83,79474.76,8.7,-0.34604,0.00014,25.18001]
[1777908112202,37.83,79474.76,8.7,-0.34604,0.00014,25.18001]
[1777908112153,37.83,79449.08,8.7,-0.3497,0.00014,25.26978]
[1777908112627,37.83,79449.08,8.7,-0.3497,0.00014,25.26978]
[1777908112682,37.83,79449.08,8.7,-0.3497,0.00014,25.26978]
[1777908112798,37.83,79449.08,8.7,-0.3497,0.00014,25.26978]
[1777908113593,37.83,79449.49,8.7,-0.34965,0.00014,25.26833]
[1777908114166,37.82,79457.78,8.7,-0.34845,0.00014,25.23942]
[1777908115985,37.82,79455.36,8.7,-0.34879,0.00014,25.24762]
[1777908116649,37.82,79459.54,8.7,-0.34818,0.00014,25.23281]
[1777908116710,37.82,79459.54,8.7,-0.34818,0.00014,25.23281]
[1777908116805,37.82,79459.54,8.7,-0.34818,0.00014,25.23281]
[1777908116822,37.82,79459.54,8.7,-0.34818,0.00014,25.23281]
[1777908116867,37.82,79459.54,8.7,-0.34818,0.00014,25.23281]
[1777908116974,37.82,79459.54,8.7,-0.34818,0.00014,25.23281]
[1777908117033,37.82,79459.54,8.7,-0.34818,0.00014,25.23281]
[1777908117166,37.82,79459.54,8.7,-0.34818,0.00014,25.23281]
[1777908117187,37.82,79432.34,8.7,-0.35208,0.00014,25.32651]
[1777908118090,37.82,79432.34,8.7,-0.35208,0.00014,25.32651]
[1777908118158,37.82,79432.34,8.7,-0.35208,0.00014,25.32651]
[1777908118194,37.82,79411.81,8.7,-0.35504,0.00014,25.39585]
[1777908118329,37.82,79411.81,8.7,-0.35504,0.00014,25.39585]
[1777908118388,37.82,79411.81,8.7,-0.35504,0.00014,25.39585]
[1777908118431,37.82,79411.81,8.7,-0.35504,0.00014,25.39585]
[1777908118577,37.82,79411.81,8.7,-0.35504,0.00014,25.39585]
[1777908118962,37.82,79411.81,8.7,-0.35504,0.00014,25.39585]
[1777908119116,37.82,79411.81,8.7,-0.35504,0.00014,25.39585]
[1777908119219,37.82,79411.81,8.7,-0.35504,0.00014,25.39585]
[1777908119238,37.82,79436.54,8.7,-0.35148,0.00014,25.31225]
[1777908119616,37.82,79436.54,8.7,-0.35148,0.00014,25.31225]
[1777908119964,37.82,79436.54,8.7,-0.35148,0.00014,25.31225]
[1777908119992,37.82,79436.54,8.7,-0.35148,0.00014,25.31225]
[1777908120235,37.82,79436.54,8.7,-0.35148,0.00014,25.31225]
[1777908120211,37.82,79450.87,8.7,-0.34941,0.00014,25.26269]
[1777908120323,37.82,79450.87,8.7,-0.34941,0.00014,25.26269]
[1777908120421,37.82,79450.87,8.7,-0.34941,0.00014,25.26269]
[1777908120685,37.82,79450.87,8.7,-0.34941,0.00014,25.26269]
[1777908120906,37.82,79450.87,8.7,-0.34941,0.00014,25.26269]
[1777908121057,37.82,79450.87,8.7,-0.34941,0.00014,25.26269]
[1777908121218,37.82,79440.38,8.7,-0.35092,0.00014,25.29878]
[1777908121849,37.82,79440.38,8.7,-0.35092,0.00014,25.29878]
[1777908122092,37.82,79440.38,8.7,-0.35092,0.00014,25.29878]
[1777908122403,37.81,79443.58,8.7,-0.35045,0.00014,25.28769]
[1777908123133,37.81,79443.58,8.7,-0.35045,0.00014,25.28769]
[1777908123406,37.81,79450.06,8.7,-0.34952,0.00014,25.26518]
[1777908123473,37.81,79450.06,8.7,-0.34952,0.00014,25.26518]
[1777908123602,37.81,79450.06,8.7,-0.34952,0.00014,25.26518]
[1777908124142,37.81,79450.06,8.7,-0.34952,0.00014,25.26518]
[1777908124228,37.81,79450.06,8.7,-0.34952,0.00014,25.26518]
[1777908124254,37.81,79463.7,8.7,-0.34756,0.00014,25.21748]
[1777908124746,37.81,79463.7,8.7,-0.34756,0.00014,25.21748]
[1777908125281,37.81,79461.65,8.7,-0.34785,0.00014,25.22458]
[1777908126220,37.81,79461.65,8.7,-0.34785,0.00014,25.22458]
[1777908126246,37.81,79461.65,8.7,-0.34785,0.00014,25.22458]
[1777908126339,37.81,79457.34,8.7,-0.34846,0.00014,25.23956]
[1777908128600,37.81,79461.26,8.7,-0.3479,0.00014,25.22585]
[1777908129463,37.81,79461.78,8.7,-0.34781,0.00014,25.22368]
[1777908130252,37.8,79449.15,8.7,-0.34962,0.00014,25.26751]
[1777908130653,37.8,79449.15,8.7,-0.34962,0.00014,25.26751]
[1777908131000,37.8,79449.15,8.7,-0.34962,0.00014,25.26751]
[1777908131028,37.8,79449.15,8.7,-0.34962,0.00014,25.26751]
[1777908131209,37.8,79442.7,8.7,-0.35054,0.00014,25.28964]
[1777908131467,37.8,79442.7,8.7,-0.35054,0.00014,25.28964]
[1777908131562,37.8,79442.7,8.7,-0.35054,0.00014,25.28964]
[1777908131655,37.8,79442.7,8.7,-0.35054,0.00014,25.28964]
[1777908131829,37.8,79442.7,8.7,-0.35054,0.00014,25.28964]
[1777908132214,37.8,79442.7,8.7,-0.35054,0.00014,25.28964]
[1777908132198,37.8,79529.18,8.7,-0.3382,0.00014,24.97946]
[1777908132321,37.8,79529.18,8.7,-0.3382,0.00014,24.97946]
[1777908132434,37.8,79529.18,8.7,-0.3382,0.00014,24.97946]
[1777908132499,37.8,79529.18,8.7,-0.3382,0.00014,24.97946]
[1777908133057,37.8,79529.18,8.7,-0.3382,0.00014,24.97946]
[1777908133213,37.8,79529.18,8.7,-0.3382,0.00014,24.97946]
[1777908133075,37.8,79570.32,8.7,-0.33238,0.00014,24.82332]
[1777908133589,37.8,79570.32,8.7,-0.33238,0.00014,24.82332]
[1777908133869,37.8,79570.32,8.7,-0.33238,0.00014,24.82332]
[1777908133928,37.8,79570.32,8.7,-0.33238,0.00014,24.82332]
[1777908134028,37.8,79539.55,8.7,-0.33673,0.00014,24.94064]
[1777908134380,37.8,79539.55,8.7,-0.33673,0.00014,24.94064]
[1777908134860,37.8,79527.67,8.7,-0.33841,0.00014,24.98504]
[1777908135418,37.8,79527.67,8.7,-0.33841,0.00014,24.98504]
[1777908135610,37.8,79527.67,8.7,-0.33841,0.00014,24.98504]
[1777908135711,37.8,79527.67,8.7,-0.33841,0.00014,24.98504]
[1777908136193,37.8,79527.82,8.7,-0.33839,0.00014,24.98444]
[1777908136889,37.8,79527.82,8.7,-0.33839,0.00014,24.98444]
[1777908136947,37.8,79527.82,8.7,-0.33839,0.00014,24.98444]
[1777908137264,37.8,79527.82,8.7,-0.33839,0.00014,24.98444]
[1777908137084,37.8,79560.52,8.7,-0.33376,0.00014,24.86093]
[1777908137305,37.8,79560.52,8.7,-0.33376,0.00014,24.86093]
[1777908137324,37.8,79560.52,8.7,-0.33376,0.00014,24.86093]
[1777908137556,37.8,79560.52,8.7,-0.33376,0.00014,24.86093]
[1777908137686,37.8,79560.52,8.7,-0.33376,0.00014,24.86093]
[1777908137771,37.8,79560.52,8.7,-0.33376,0.00014,24.86093]
[1777908138146,37.8,79560.52,8.7,-0.33376,0.00014,24.86093]
[1777908138214,37.8,79578.15,8.7,-0.33128,0.00014,24.79295]
[1777908138633,37.8,79578.15,8.7,-0.33128,0.00014,24.79295]
[1777908138640,37.8,79578.15,8.7,-0.33128,0.00014,24.79295]
[1777908138710,37.8,79578.15,8.7,-0.33128,0.00014,24.79295]
[1777908138750,37.8,79578.15,8.7,-0.33128,0.00014,24.79295]
[1777908139057,37.8,79578.15,8.7,-0.33128,0.00014,24.79295]
[1777908139203,37.8,79578.15,8.7,-0.33128,0.00014,24.79295]
[1777908139326,37.8,79587.51,8.7,-0.32996,0.00014,24.75646]
[1777908139736,37.8,79587.51,8.7,-0.32996,0.00014,24.75646]
[1777908140044,37.8,79587.51,8.7,-0.32996,0.00014,24.75646]
[1777908140234,37.79,79611.94,8.7,-0.32654,0.00014,24.65994]
[1777908140632,37.79,79611.94,8.7,-0.32654,0.00014,24.65994]
[1777908140682,37.79,79611.94,8.7,-0.32654,0.00014,24.65994]
[1777908140844,37.79,79611.94,8.7,-0.32654,0.00014,24.65994]
[1777908140971,37.79,79611.94,8.7,-0.32654,0.00014,24.65994]
[1777908141034,37.79,79614.84,8.7,-0.32613,0.00014,24.64825]
[1777908141729,37.79,79614.84,8.7,-0.32613,0.00014,24.64825]
[1777908142484,37.79,79615.19,8.7,-0.32608,0.00014,24.64673]
[1777908142679,37.79,79615.19,8.7,-0.32608,0.00014,24.64673]
[1777908143302,37.79,79615.19,8.7,-0.32608,0.00014,24.64673]
[1777908143633,37.79,79608.12,8.7,-0.32706,0.00014,24.67473]
[1777908143658,37.79,79608.12,8.7,-0.32706,0.00014,24.67473]
[1777908143835,37.79,79608.12,8.7,-0.32706,0.00014,24.67473]
[1777908144142,37.79,79608.12,8.7,-0.32706,0.00014,24.67473]
[1777908145229,37.79,79612.91,8.7,-0.32639,0.00014,24.65554]
[1777908145382,37.79,79609.62,8.7,-0.32684,0.00014,24.6685]
[1777908145541,37.79,79609.62,8.7,-0.32684,0.00014,24.6685]
[1777908145592,37.79,79596.42,8.7,-0.32868,0.00014,24.72054]
[1777908148478,37.79,79591.68,8.7,-0.32933,0.00014,24.73878]
[1777908149233,37.79,79591.68,8.7,-0.32933,0.00014,24.73878]
[1777908149339,37.78,79596.16,8.7,-0.3287,0.00014,24.72099]
[1777908149471,37.78,79605.78,8.7,-0.32735,0.00014,24.68283]
[1777908150731,37.78,79605.78,8.7,-0.32735,0.00014,24.68283]
[1777908150849,37.78,79605.78,8.7,-0.32735,0.00014,24.68283]
[1777908151409,37.78,79610.99,8.7,-0.32662,0.00014,24.66199]
[1777908151682,37.78,79610.99,8.7,-0.32662,0.00014,24.66199]
[1777908152149,37.78,79610.99,8.7,-0.32662,0.00014,24.66199]
[1777908154321,37.78,79612.99,8.7,-0.3263,0.00014,24.64983]
[1777908155850,37.78,79619.78,8.7,-0.32535,0.00014,24.62257]
[1777908156265,37.78,79619.78,8.7,-0.32535,0.00014,24.62257]
[1777908156750,37.78,79624.56,8.7,-0.32468,0.00014,24.60329]
[1777908156785,37.78,79624.56,8.7,-0.32468,0.00014,24.60329]
[1777908157063,37.78,79624.56,8.7,-0.32468,0.00014,24.60329]
[1777908157161,37.78,79624.56,8.7,-0.32468,0.00014,24.60329]
[1777908157216,37.78,79624.56,8.7,-0.32468,0.00014,24.60329]
[1777908157199,37.77,79637.05,8.7,-0.32294,0.00014,24.55275]
[1777908157422,37.77,79637.05,8.7,-0.32294,0.00014,24.55275]
[1777908157875,37.77,79637.05,8.7,-0.32294,0.00014,24.55275]
[1777908157878,37.77,79655.83,8.7,-0.32034,0.00014,24.47597]
[1777908159656,37.77,79658.29,8.7,-0.32,0.00014,24.46587]
[1777908163062,37.78,79650.64,8.7,-0.32106,0.00014,24.4974]
[1777908164535,37.78,79656.42,8.7,-0.32026,0.00014,24.47369]
[1777908165893,37.78,79659.09,8.7,-0.31989,0.00014,24.46272]
[1777908165965,37.78,79659.09,8.7,-0.31989,0.00014,24.46272]
[1777908166032,37.78,79659.09,8.7,-0.31989,0.00014,24.46272]
[1777908166099,37.78,79657.43,8.7,-0.32012,0.00014,24.4696]
[1777908166592,37.78,79666.36,8.7,-0.31889,0.00014,24.43269]
[1777908167518,37.78,79666.36,8.7,-0.31889,0.00014,24.43269]
[1777908167599,37.78,79670.62,8.7,-0.3183,0.00014,24.41502]
[1777908169746,37.78,79667.45,8.7,-0.31874,0.00014,24.42827]
[1777908169851,37.78,79666.97,8.7,-0.31881,0.00014,24.43033]
[1777908171365,37.78,79667.55,8.7,-0.31873,0.00014,24.42788]
[1777908171461,37.78,79667.55,8.7,-0.31873,0.00014,24.42788]
[1777908171911,37.78,79667.55,8.7,-0.31873,0.00014,24.42788]
[1777908173969,37.78,79665.69,8.7,-0.31898,0.00014,24.43549]
[1777908175422,37.78,79668.71,8.7,-0.31856,0.00014,24.42287]
[1777908175545,37.78,79668.71,8.7,-0.31856,0.00014,24.42287]
[1777908175976,37.78,79668.71,8.7,-0.31856,0.00014,24.42287]
[1777908176664,37.77,79657.42,8.7,-0.32012,0.00014,24.46946]
[1777908178233,37.77,79657.42,8.7,-0.32012,0.00014,24.46946]
[1777908178320,37.77,79657.42,8.7,-0.32012,0.00014,24.46946]
[1777908178241,37.77,79649.34,8.7,-0.32124,0.00014,24.50256]
[1777908178679,37.77,79643.54,8.7,-0.32204,0.00014,24.52616]
[1777908179373,37.77,79643.54,8.7,-0.32204,0.00014,24.52616]
[1777908180531,37.77,79640.45,8.7,-0.32246,0.00014,24.53874]
[1777908180693,37.77,79649.4,8.7,-0.32122,0.00014,24.50218]
[1777908182929,37.77,79646.35,8.7,-0.32165,0.00014,24.51467]
[1777908183736,37.77,79645.71,8.7,-0.32173,0.00014,24.51728]
[1777908184204,37.77,79645.71,8.7,-0.32173,0.00014,24.51728]
[1777908184339,37.77,79645.71,8.7,-0.32173,0.00014,24.51728]
[1777908184585,37.77,79639.32,8.7,-0.32262,0.00014,24.54331]
[1777908184742,37.77,79639.32,8.7,-0.32262,0.00014,24.54331]
[1777908184979,37.77,79639.32,8.7,-0.32262,0.00014,24.54331]
[1777908185237,37.77,79639.32,8.7,-0.32262,0.00014,24.54331]
[1777908185327,37.77,79627.11,8.7,-0.32432,0.00014,24.5927]
[1777908186685,37.77,79620.49,8.7,-0.32524,0.00014,24.61924]
[1777908187062,37.77,79620.49,8.7,-0.32524,0.00014,24.61924]
[1777908188153,37.77,79619.2,8.7,-0.32541,0.00014,24.62432]
[1777908188280,37.77,79619.2,8.7,-0.32541,0.00014,24.62432]
[1777908189019,37.77,79617.13,8.7,-0.3257,0.00014,24.63251]
[1777908189145,37.77,79617.13,8.7,-0.3257,0.00014,24.63251]
[1777908189269,37.77,79617.13,8.7,-0.3257,0.00014,24.63251]
[1777908189274,37.77,79617.13,8.7,-0.3257,0.00014,24.63251]
[1777908189982,37.77,79615.61,8.7,-0.32591,0.00014,24.63848]
[1777908190204,37.77,79615.61,8.7,-0.32591,0.00014,24.63848]
[1777908191386,37.77,79615.87,8.7,-0.32587,0.00014,24.63724]
[1777908191604,37.77,79615.87,8.7,-0.32587,0.00014,24.63724]
[1777908191616,37.77,79615.87,8.7,-0.32587,0.00014,24.63724]
[1777908192418,37.77,79609.41,8.7,-0.32676,0.00014,24.66289]
[1777908192581,37.77,79609.41,8.7,-0.32676,0.00014,24.66289]
[1777908194535,37.77,79609.1,8.7,-0.3268,0.00014,24.66388]
[1777908195460,37.76,79606.29,8.7,-0.32719,0.00014,24.67491]
[1777908195504,37.76,79606.29,8.7,-0.32719,0.00014,24.67491]
[1777908195697,37.76,79606.29,8.7,-0.32719,0.00014,24.67491]
[1777908195906,37.76,79606.29,8.7,-0.32719,0.00014,24.67491]
[1777908196080,37.76,79606.29,8.7,-0.32719,0.00014,24.67491]
[1777908196159,37.76,79594.81,8.7,-0.32879,0.00014,24.72014]
[1777908197764,37.76,79589.35,8.7,-0.32955,0.00014,24.74141]
[1777908197957,37.76,79589.35,8.7,-0.32955,0.00014,24.74141]
[1777908199184,37.76,79585.58,8.7,-0.33007,0.00014,24.75597]
[1777908200772,37.76,79585.78,8.7,-0.33003,0.00014,24.75481]
[1777908201814,37.76,79586.77,8.7,-0.32989,0.00014,24.75074]
[1777908202032,37.76,79586.77,8.7,-0.32989,0.00014,24.75074]
[1777908208435,37.74,79592.74,8.7,-0.329,0.00014,24.72596]
[1777908209904,37.74,79607.84,8.7,-0.32688,0.00014,24.66591]
[1777908211770,37.74,79610.24,8.7,-0.32654,0.00014,24.65623]
[1777908213851,37.74,79612.13,8.7,-0.32625,0.00014,24.64468]
[1777908213912,37.74,79612.13,8.7,-0.32625,0.00014,24.64468]
[1777908213924,37.74,79612.13,8.7,-0.32625,0.00014,24.64468]
[1777908214010,37.74,79612.13,8.7,-0.32625,0.00014,24.64468]
[1777908214031,37.74,79612.13,8.7,-0.32625,0.00014,24.64468]
[1777908214632,37.74,79609.91,8.7,-0.32655,0.00014,24.65342]
[1777908214940,37.74,79598.91,8.7,-0.32809,0.00014,24.69696]
[1777908215904,37.74,79598.91,8.7,-0.32809,0.00014,24.69696]
[1777908218459,37.73,79595.15,8.7,-0.3286,0.00014,24.71131]
[1777908224005,37.72,79597.6,8.7,-0.32823,0.00014,24.7007]
[1777908226124,37.72,79596.35,8.7,-0.3284,0.00014,24.70548]
[1777908226160,37.72,79596.35,8.7,-0.3284,0.00014,24.70548]
[1777908226186,37.72,79587.93,8.7,-0.32957,0.00014,24.73845]
[1777908228311,37.72,79582.72,8.7,-0.3303,0.00014,24.75885]
[1777908228387,37.72,79582.72,8.7,-0.3303,0.00014,24.75885]
[1777908228393,37.72,79582.72,8.7,-0.3303,0.00014,24.75885]
[1777908231758,37.72,79586.1,8.7,-0.32983,0.00014,24.74561]
[1777908232059,37.72,79592.7,8.7,-0.3289,0.00014,24.7197]
[1777908235833,37.72,79598.72,8.7,-0.32804,0.00014,24.69548]
[1777908236248,37.72,79598.72,8.7,-0.32804,0.00014,24.69548]
[1777908238261,37.72,79594.91,8.7,-0.32857,0.00014,24.71022]
[1777908238334,37.72,79594.91,8.7,-0.32857,0.00014,24.71022]
[1777908238345,37.72,79594.91,8.7,-0.32857,0.00014,24.71022]
[1777908238310,37.71,79606.84,8.7,-0.32689,0.00014,24.6628]
[1777908239108,37.71,79617.56,8.7,-0.32539,0.00014,24.61983]
[1777908240420,37.71,79618.17,8.7,-0.3253,0.00014,24.6173]
[1777908241320,37.71,79618.17,8.7,-0.3253,0.00014,24.6173]
[1777908244243,37.71,79620.65,8.7,-0.32495,0.00014,24.60713]
[1777908244261,37.71,79620.65,8.7,-0.32495,0.00014,24.60713]
[1777908244438,37.71,79623.26,8.7,-0.32458,0.00014,24.59654]
[1777908246799,37.71,79631.1,8.7,-0.32349,0.00014,24.56475]
[1777908246964,37.71,79631.1,8.7,-0.32349,0.00014,24.56475]
[1777908247180,37.71,79631.1,8.7,-0.32349,0.00014,24.56475]
[1777908247243,37.71,79621.04,8.7,-0.32489,0.00014,24.60535]
[1777908247460,37.71,79621.04,8.7,-0.32489,0.00014,24.60535]
[1777908247501,37.71,79621.04,8.7,-0.32489,0.00014,24.60535]
[1777908247750,37.71,79621.04,8.7,-0.32489,0.00014,24.60535]
[1777908248177,37.71,79602.44,8.7,-0.32749,0.00014,24.67962]
[1777908249076,37.71,79602.44,8.7,-0.32749,0.00014,24.67962]
[1777908249565,37.71,79600.48,8.7,-0.32776,0.00014,24.68726]
[1777908255345,37.7,79600.53,8.7,-0.32773,0.00014,24.68636]
[1777908255370,37.7,79600.53,8.7,-0.32773,0.00014,24.68636]
[1777908255382,37.7,79600.53,8.7,-0.32773,0.00014,24.68636]
[1777908255389,37.7,79600.53,8.7,-0.32773,0.00014,24.68636]
[1777908255633,37.7,79597.62,8.7,-0.32813,0.00014,24.69775]
[1777908256407,37.7,79597.62,8.7,-0.32813,0.00014,24.69775]
[1777908256434,37.7,79597.62,8.7,-0.32813,0.00014,24.69775]
[1777908256480,37.7,79597.62,8.7,-0.32813,0.00014,24.69775]
[1777908256394,37.7,79588.37,8.7,-0.32942,0.00014,24.73407]
[1777908258014,37.7,79586.29,8.7,-0.32972,0.00014,24.7424]
[1777908258020,37.7,79586.29,8.7,-0.32972,0.00014,24.7424]
[1777908258028,37.7,79586.29,8.7,-0.32972,0.00014,24.7424]
[1777908258423,37.7,79586.29,8.7,-0.32972,0.00014,24.7424]
[1777908259283,37.7,79597.2,8.7,-0.3282,0.00014,24.69966]
[1777908260948,37.7,79604.35,8.7,-0.32719,0.00014,24.67121]
[1777908262467,37.7,79603.15,8.7,-0.32735,0.00014,24.67578]
[1777908262644,37.7,79603.15,8.7,-0.32735,0.00014,24.67578]
[1777908262703,37.7,79603.15,8.7,-0.32735,0.00014,24.67578]
[1777908262715,37.7,79603.15,8.7,-0.32735,0.00014,24.67578]
[1777908263003,37.7,79603.15,8.7,-0.32735,0.00014,24.67578]
[1777908263313,37.7,79590.01,8.7,-0.32919,0.00014,24.72759]
[1777908263802,37.7,79590.01,8.7,-0.32919,0.00014,24.72759]
[1777908266309,37.7,79584.9,8.7,-0.32992,0.00014,24.74782]
[1777908266754,37.7,79584.69,8.7,-0.32994,0.00014,24.74866]
[1777908267403,37.7,79584.69,8.7,-0.32994,0.00014,24.74866]
[1777908267340,37.7,79598.94,8.7,-0.32795,0.00014,24.69255]
[1777908267594,37.7,79598.94,8.7,-0.32795,0.00014,24.69255]
[1777908267629,37.7,79598.94,8.7,-0.32795,0.00014,24.69255]
[1777908267639,37.7,79598.94,8.7,-0.32795,0.00014,24.69255]
[1777908268045,37.7,79598.94,8.7,-0.32795,0.00014,24.69255]
[1777908268315,37.7,79598.94,8.7,-0.32795,0.00014,24.69255]
[1777908268363,37.7,79598.94,8.7,-0.32795,0.00014,24.69255]
[1777908268443,37.7,79632.17,8.7,-0.3233,0.00014,24.55913]
[1777908268498,37.7,79632.17,8.7,-0.3233,0.00014,24.55913]
[1777908268521,37.7,79632.17,8.7,-0.3233,0.00014,24.55913]
[1777908268541,37.7,79632.17,8.7,-0.3233,0.00014,24.55913]
[1777908268731,37.7,79632.17,8.7,-0.3233,0.00014,24.55913]
[1777908269024,37.7,79632.17,8.7,-0.3233,0.00014,24.55913]
[1777908269089,37.7,79632.17,8.7,-0.3233,0.00014,24.55913]
[1777908269368,37.7,79645.53,8.7,-0.32143,0.00014,24.50448]
[1777908269759,37.7,79645.53,8.7,-0.32143,0.00014,24.50448]
[1777908270376,37.7,79651.39,8.7,-0.32062,0.00014,24.48038]
[1777908272196,37.7,79656.6,8.7,-0.31988,0.00014,24.45512]
[1777908272307,37.7,79656.6,8.7,-0.31988,0.00014,24.45512]
[1777908272394,37.7,79656.6,8.7,-0.31988,0.00014,24.45512]
[1777908272409,37.7,79656.6,8.7,-0.31988,0.00014,24.45512]
[1777908272391,37.7,79636.87,8.7,-0.32262,0.00014,24.53612]
[1777908272753,37.7,79636.87,8.7,-0.32262,0.00014,24.53612]
[1777908273438,37.7,79636.87,8.7,-0.32262,0.00014,24.53612]
[1777908273398,37.7,79624.16,8.7,-0.32439,0.00014,24.58772]
[1777908273614,37.7,79624.16,8.7,-0.32439,0.00014,24.58772]
[1777908277920,37.7,79618.97,8.7,-0.32511,0.00014,24.60846]
[1777908280737,37.7,79626.33,8.7,-0.32408,0.00014,24.57857]
[1777908282154,37.7,79628.38,8.7,-0.32379,0.00014,24.57021]
[1777908284024,37.69,79634.49,8.7,-0.32293,0.00014,24.54536]
[1777908286109,37.69,79641.03,8.7,-0.32202,0.00014,24.51862]
[1777908286179,37.69,79641.03,8.7,-0.32202,0.00014,24.51862]
[1777908287250,37.69,79637.48,8.7,-0.32252,0.00014,24.53311]
[1777908288506,37.69,79629.65,8.7,-0.32361,0.00014,24.56492]
[1777908290083,37.69,79629.65,8.7,-0.32361,0.00014,24.56492]
[1777908291675,37.69,79625.39,8.7,-0.3242,0.00014,24.58209]
[1777908293802,37.69,79628.74,8.7,-0.32373,0.00014,24.56844]
[1777908293915,37.69,79628.74,8.7,-0.32373,0.00014,24.56844]
[1777908294353,37.69,79628.74,8.7,-0.32373,0.00014,24.56844]
[1777908294443,37.69,79628.74,8.7,-0.32373,0.00014,24.56844]
[1777908294477,37.69,79628.74,8.7,-0.32373,0.00014,24.56844]
[1777908294505,37.69,79626.6,8.7,-0.32402,0.00014,24.57706]
[1777908294608,37.69,79626.6,8.7,-0.32402,0.00014,24.57706]
[1777908294664,37.69,79626.6,8.7,-0.32402,0.00014,24.57706]
[1777908295014,37.69,79626.6,8.7,-0.32402,0.00014,24.57706]
[1777908295053,37.69,79626.6,8.7,-0.32402,0.00014,24.57706]
[1777908295071,37.69,79626.6,8.7,-0.32402,0.00014,24.57706]
[1777908295375,37.69,79626.6,8.7,-0.32402,0.00014,24.57706]
[1777908295136,37.69,79608.99,8.7,-0.32648,0.00014,24.64777]
[1777908295686,37.69,79608.99,8.7,-0.32648,0.00014,24.64777]
[1777908295705,37.69,79591.25,8.7,-0.32898,0.00014,24.71834]
[1777908297555,37.7,79585.9,8.7,-0.32974,0.00014,24.73954]
[1777908297586,37.7,79585.9,8.7,-0.32974,0.00014,24.73954]
[1777908297770,37.7,79585.9,8.7,-0.32974,0.00014,24.73954]
[1777908297928,37.7,79585.9,8.7,-0.32974,0.00014,24.73954]
[1777908297955,37.7,79585.9,8.7,-0.32974,0.00014,24.73954]
[1777908297958,37.7,79585.9,8.7,-0.32974,0.00014,24.73954]
[1777908298450,37.7,79585.9,8.7,-0.32974,0.00014,24.73954]
[1777908297975,37.7,79576.87,8.7,-0.33101,0.00014,24.77497]
[1777908298669,37.7,79576.87,8.7,-0.33101,0.00014,24.77497]
[1777908298773,37.7,79576.87,8.7,-0.33101,0.00014,24.77497]
[1777908298919,37.7,79576.87,8.7,-0.33101,0.00014,24.77497]
[1777908299150,37.7,79576.87,8.7,-0.33101,0.00014,24.77497]
[1777908299252,37.7,79565.73,8.7,-0.33259,0.00014,24.81831]
[1777908299603,37.7,79565.73,8.7,-0.33259,0.00014,24.81831]
[1777908299710,37.7,79565.73,8.7,-0.33259,0.00014,24.81831]
[1777908299808,37.7,79565.73,8.7,-0.33259,0.00014,24.81831]
[1777908300552,37.7,79559.11,8.7,-0.33352,0.00014,24.84392]
[1777908300558,37.7,79559.11,8.7,-0.33352,0.00014,24.84392]
[1777908300567,37.7,79559.11,8.7,-0.33352,0.00014,24.84392]
[1777908300622,37.7,79559.11,8.7,-0.33352,0.00014,24.84392]
[1777908300715,37.7,79559.11,8.7,-0.33352,0.00014,24.84392]
[1777908300895,37.7,79559.11,8.7,-0.33352,0.00014,24.84392]
[1777908301271,37.7,79559.11,8.7,-0.33352,0.00014,24.84392]
[1777908301327,37.7,79545.56,8.7,-0.33544,0.00014,24.89573]
[1777908302028,37.7,79545.56,8.7,-0.33544,0.00014,24.89573]
[1777908302071,37.7,79529.58,8.7,-0.33771,0.00014,24.95604]
[1777908302727,37.7,79529.58,8.7,-0.33771,0.00014,24.95604]
[1777908302850,37.7,79529.58,8.7,-0.33771,0.00014,24.95604]
[1777908303622,37.7,79538.51,8.7,-0.33645,0.00014,24.92248]
[1777908305975,37.7,79545.96,8.7,-0.33539,0.00014,24.89437]
[1777908306773,37.7,79545.96,8.7,-0.33539,0.00014,24.89437]
[1777908306797,37.7,79545.96,8.7,-0.33539,0.00014,24.89437]
[1777908307172,37.7,79545.96,8.7,-0.33539,0.00014,24.89437]
[1777908307193,37.7,79545.96,8.7,-0.33539,0.00014,24.89437]
[1777908307287,37.7,79545.96,8.7,-0.33539,0.00014,24.89437]
[1777908307308,37.7,79545.96,8.7,-0.33539,0.00014,24.89437]
[1777908307389,37.7,79545.96,8.7,-0.33539,0.00014,24.89437]
[1777908307403,37.7,79545.96,8.7,-0.33539,0.00014,24.89437]
[1777908307449,37.7,79545.96,8.7,-0.33539,0.00014,24.89437]
[1777908307557,37.7,79543.99,8.7,-0.33567,0.00014,24.9019]
[1777908307570,37.7,79543.99,8.7,-0.33567,0.00014,24.9019]
[1777908307708,37.7,79543.99,8.7,-0.33567,0.00014,24.9019]
[1777908308082,37.7,79543.99,8.7,-0.33567,0.00014,24.9019]
[1777908308121,37.7,79543.99,8.7,-0.33567,0.00014,24.9019]
[1777908308156,37.7,79543.99,8.7,-0.33567,0.00014,24.9019]
[1777908308179,37.7,79543.99,8.7,-0.33567,0.00014,24.9019]
[1777908308235,37.7,79543.99,8.7,-0.33567,0.00014,24.9019]
[1777908308350,37.7,79543.99,8.7,-0.33567,0.00014,24.9019]
[1777908308373,37.7,79543.99,8.7,-0.33567,0.00014,24.9019]
[1777908308426,37.7,79564.16,8.7,-0.33282,0.00014,24.82487]
[1777908308713,37.7,79564.16,8.7,-0.33282,0.00014,24.82487]
[1777908309067,37.7,79588.57,8.7,-0.32938,0.00014,24.72964]
[1777908309645,37.7,79588.57,8.7,-0.32938,0.00014,24.72964]
[1777908309693,37.7,79588.57,8.7,-0.32938,0.00014,24.72964]
[1777908309758,37.7,79588.57,8.7,-0.32938,0.00014,24.72964]
[1777908309978,37.7,79588.57,8.7,-0.32938,0.00014,24.72964]
[1777908310163,37.7,79588.57,8.7,-0.32938,0.00014,24.72964]
[1777908310238,37.7,79588.57,8.7,-0.32938,0.00014,24.72964]
[1777908310387,37.7,79588.57,8.7,-0.32938,0.00014,24.72964]
[1777908310446,37.7,79591.03,8.7,-0.32903,0.00014,24.71979]
[1777908310563,37.7,79591.03,8.7,-0.32903,0.00014,24.71979]
[1777908310671,37.7,79582.25,8.7,-0.33026,0.00014,24.75431]
[1777908312245,37.7,79582.25,8.7,-0.33026,0.00014,24.75431]
[1777908312374,37.7,79582.25,8.7,-0.33026,0.00014,24.75431]
[1777908312409,37.7,79582.25,8.7,-0.33026,0.00014,24.75431]
[1777908312482,37.7,79580.38,8.7,-0.33053,0.00014,24.76166]
[1777908313239,37.7,79580.38,8.7,-0.33053,0.00014,24.76166]
[1777908313494,37.7,79580.38,8.7,-0.33053,0.00014,24.76166]
[1777908313340,37.7,79586.31,8.7,-0.32969,0.00014,24.73832]
[1777908313536,37.7,79586.31,8.7,-0.32969,0.00014,24.73832]
[1777908313967,37.7,79586.31,8.7,-0.32969,0.00014,24.73832]
[1777908315408,37.7,79582.7,8.7,-0.33019,0.00014,24.75235]
[1777908315697,37.7,79578.73,8.7,-0.33075,0.00014,24.76785]
[1777908315726,37.7,79578.73,8.7,-0.33075,0.00014,24.76785]
[1777908315935,37.7,79578.73,8.7,-0.33075,0.00014,24.76785]
[1777908316074,37.7,79578.73,8.7,-0.33075,0.00014,24.76785]
[1777908316431,37.7,79578.73,8.7,-0.33075,0.00014,24.76785]
[1777908316511,37.7,79578.73,8.7,-0.33075,0.00014,24.76785]
[1777908316527,37.7,79564.72,8.7,-0.33273,0.00014,24.82216]
[1777908316539,37.7,79564.72,8.7,-0.33273,0.00014,24.82216]
[1777908316823,37.7,79564.72,8.7,-0.33273,0.00014,24.82216]
[1777908317294,37.7,79553.81,8.7,-0.33427,0.00014,24.86415]
[1777908317654,37.7,79553.81,8.7,-0.33427,0.00014,24.86415]
[1777908318179,37.7,79553.81,8.7,-0.33427,0.00014,24.86415]
[1777908318245,37.7,79553.81,8.7,-0.33427,0.00014,24.86415]
[1777908318265,37.7,79553.81,8.7,-0.33427,0.00014,24.86415]
[1777908318478,37.7,79557.18,8.7,-0.3338,0.00014,24.85134]
[1777908318635,37.7,79557.18,8.7,-0.3338,0.00014,24.85134]
[1777908319273,37.7,79570.21,8.7,-0.33196,0.00014,24.80122]
[1777908319733,37.7,79570.21,8.7,-0.33196,0.00014,24.80122]
[1777908319967,37.7,79570.21,8.7,-0.33196,0.00014,24.80122]
[1777908320905,37.7,79573.19,8.7,-0.33155,0.00014,24.78978]
[1777908321006,37.7,79581.56,8.7,-0.33037,0.00014,24.75716]
[1777908321710,37.7,79581.56,8.7,-0.33037,0.00014,24.75716]
[1777908322426,37.7,79581.56,8.7,-0.33037,0.00014,24.75716]
[1777908322430,37.7,79591.73,8.7,-0.32893,0.00014,24.71707]
[1777908325388,37.7,79588.85,8.7,-0.32933,0.00014,24.72818]
[1777908327797,37.7,79580.12,8.7,-0.33055,0.00014,24.76228]
[1777908329262,37.7,79580.12,8.7,-0.33055,0.00014,24.76228]
[1777908329289,37.7,79580.12,8.7,-0.33055,0.00014,24.76228]
[1777908329345,37.7,79580.12,8.7,-0.33055,0.00014,24.76228]
[1777908329362,37.7,79577.6,8.7,-0.33091,0.00014,24.7721]
[1777908330394,37.7,79577.6,8.7,-0.33091,0.00014,24.7721]
[1777908330448,37.7,79577.6,8.7,-0.33091,0.00014,24.7721]
[1777908330507,37.7,79572.06,8.7,-0.33169,0.00014,24.7938]
[1777908331472,37.7,79572.06,8.7,-0.33169,0.00014,24.7938]
[1777908332346,37.7,79575.32,8.7,-0.33124,0.00014,24.7813]
[1777908332398,37.7,79575.32,8.7,-0.33124,0.00014,24.7813]
[1777908332452,37.7,79575.32,8.7,-0.33124,0.00014,24.7813]
[1777908332749,37.7,79575.11,8.7,-0.33125,0.00014,24.77833]
[1777908332861,37.7,79575.11,8.7,-0.33125,0.00014,24.77833]
[1777908333071,37.7,79575.11,8.7,-0.33125,0.00014,24.77833]
[1777908333173,37.7,79584.1,8.7,-0.32998,0.00014,24.74327]
[1777908333712,37.7,79584.1,8.7,-0.32998,0.00014,24.74327]
[1777908334360,37.7,79584.1,8.7,-0.32998,0.00014,24.74327]
[1777908334513,37.7,79599.61,8.7,-0.3278,0.00014,24.68202]
[1777908334614,37.7,79599.61,8.7,-0.3278,0.00014,24.68202]
[1777908335345,37.7,79599.61,8.7,-0.3278,0.00014,24.68202]
[1777908335516,37.7,79599.61,8.7,-0.3278,0.00014,24.68202]
[1777908336130,37.7,79597.93,8.7,-0.32803,0.00014,24.68856]
[1777908336231,37.7,79593.3,8.7,-0.32868,0.00014,24.70675]
[1777908337140,37.7,79593.3,8.7,-0.32868,0.00014,24.70675]
[1777908337442,37.7,79593.3,8.7,-0.32868,0.00014,24.70675]
[1777908338298,37.7,79582.47,8.7,-0.3302,0.00014,24.74935]
[1777908342228,37.7,79580.65,8.7,-0.33047,0.00014,24.75686]
[1777908343302,37.7,79582.65,8.7,-0.3302,0.00014,24.74917]
[1777908349383,37.71,79580.89,8.7,-0.33047,0.00014,24.75678]
[1777908350277,37.71,79582.38,8.7,-0.33026,0.00014,24.75109]
[1777908350377,37.71,79582.38,8.7,-0.33026,0.00014,24.75109]
[1777908350462,37.71,79587.3,8.7,-0.32958,0.00014,24.73195]
[1777908350594,37.71,79587.3,8.7,-0.32958,0.00014,24.73195]
[1777908351242,37.71,79587.3,8.7,-0.32958,0.00014,24.73195]
[1777908351347,37.71,79598.34,8.7,-0.32802,0.00014,24.68828]
[1777908351790,37.71,79598.34,8.7,-0.32802,0.00014,24.68828]
[1777908351890,37.71,79598.34,8.7,-0.32802,0.00014,24.68828]
[1777908352669,37.71,79603.53,8.7,-0.32729,0.00014,24.66756]
[1777908353922,37.71,79609.4,8.7,-0.32646,0.00014,24.64406]
[1777908353982,37.71,79609.4,8.7,-0.32646,0.00014,24.64406]
[1777908354138,37.71,79609.4,8.7,-0.32646,0.00014,24.64406]
[1777908354289,37.71,79609.4,8.7,-0.32646,0.00014,24.64406]
[1777908354380,37.71,79602.6,8.7,-0.32741,0.00014,24.67103]
[1777908355143,37.71,79602.6,8.7,-0.32741,0.00014,24.67103]
[1777908355171,37.71,79602.6,8.7,-0.32741,0.00014,24.67103]
[1777908355201,37.71,79602.6,8.7,-0.32741,0.00014,24.67103]
[1777908355240,37.71,79602.6,8.7,-0.32741,0.00014,24.67103]
[1777908355429,37.71,79602.6,8.7,-0.32741,0.00014,24.67103]
[1777908355517,37.71,79602.6,8.7,-0.32741,0.00014,24.67103]
[1777908355578,37.7,79586.42,8.7,-0.32968,0.00014,24.73478]
[1777908355613,37.7,79586.42,8.7,-0.32968,0.00014,24.73478]
[1777908355730,37.7,79586.42,8.7,-0.32968,0.00014,24.73478]
[1777908355839,37.7,79586.42,8.7,-0.32968,0.00014,24.73478]
[1777908355954,37.7,79586.42,8.7,-0.32968,0.00014,24.73478]
[1777908356376,37.7,79586.42,8.7,-0.32968,0.00014,24.73478]
[1777908356385,37.7,79586.42,8.7,-0.32968,0.00014,24.73478]
[1777908356394,37.7,79586.42,8.7,-0.32968,0.00014,24.73478]
[1777908356458,37.7,79586.42,8.7,-0.32968,0.00014,24.73478]
[1777908356471,37.7,79641.39,8.7,-0.32199,0.00014,24.51449]
[1777908356640,37.7,79641.39,8.7,-0.32199,0.00014,24.51449]
[1777908357089,37.7,79641.39,8.7,-0.32199,0.00014,24.51449]
[1777908357126,37.7,79641.39,8.7,-0.32199,0.00014,24.51449]
[1777908357216,37.7,79641.39,8.7,-0.32199,0.00014,24.51449]
[1777908357235,37.7,79661.85,8.7,-0.31914,0.00014,24.43003]
[1777908357787,37.7,79661.85,8.7,-0.31914,0.00014,24.43003]
[1777908357878,37.7,79661.85,8.7,-0.31914,0.00014,24.43003]
[1777908358671,37.7,79662.0,8.7,-0.31912,0.00014,24.42949]
[1777908358794,37.7,79662.0,8.7,-0.31912,0.00014,24.42949]
[1777908358969,37.7,79662.0,8.7,-0.31912,0.00014,24.42949]
[1777908359417,37.7,79662.0,8.7,-0.31912,0.00014,24.42949]
[1777908359462,37.7,79653.11,8.7,-0.32036,0.00014,24.46632]
[1777908359995,37.7,79653.11,8.7,-0.32036,0.00014,24.46632]
[1777908360120,37.7,79653.11,8.7,-0.32036,0.00014,24.46632]
[1777908360188,37.7,79653.11,8.7,-0.32036,0.00014,24.46632]
[1777908360280,37.7,79644.84,8.7,-0.32151,0.00014,24.50035]
[1777908361036,37.7,79637.02,8.7,-0.3226,0.00014,24.53231]
[1777908361728,37.7,79637.02,8.7,-0.3226,0.00014,24.53231]
[1777908361815,37.7,79637.02,8.7,-0.3226,0.00014,24.53231]
[1777908361925,37.7,79637.02,8.7,-0.3226,0.00014,24.53231]
[1777908362033,37.7,79637.02,8.7,-0.3226,0.00014,24.53231]
[1777908362162,37.7,79637.02,8.7,-0.3226,0.00014,24.53231]
[1777908362382,37.7,79637.02,8.7,-0.3226,0.00014,24.53231]
[1777908362559,37.7,79637.02,8.7,-0.3226,0.00014,24.53231]
[1777908362384,37.7,79624.95,8.7,-0.32428,0.00014,24.58125]
[1777908362635,37.7,79624.95,8.7,-0.32428,0.00014,24.58125]
[1777908362739,37.7,79624.95,8.7,-0.32428,0.00014,24.58125]
[1777908362775,37.7,79624.95,8.7,-0.32428,0.00014,24.58125]
[1777908362902,37.7,79624.95,8.7,-0.32428,0.00014,24.58125]
[1777908363030,37.7,79624.95,8.7,-0.32428,0.00014,24.58125]
[1777908363097,37.7,79624.95,8.7,-0.32428,0.00014,24.58125]
[1777908363149,37.7,79624.95,8.7,-0.32428,0.00014,24.58125]
[1777908363322,37.7,79624.95,8.7,-0.32428,0.00014,24.58125]
[1777908363474,37.7,79624.95,8.7,-0.32428,0.00014,24.58125]
[1777908363474,37.7,79624.95,8.7,-0.32428,0.00014,24.58125]
[1777908363515,37.7,79598.75,8.7,-0.32795,0.00014,24.68615]
[1777908364086,37.7,79592.21,8.7,-0.32887,0.00014,24.71205]
[1777908365619,37.7,79592.37,8.7,-0.32884,0.00014,24.71146]
[1777908366094,37.71,79599.91,8.7,-0.32779,0.00014,24.68171]
[1777908366805,37.71,79599.91,8.7,-0.32779,0.00014,24.68171]
[1777908367110,37.71,79599.91,8.7,-0.32779,0.00014,24.68171]
[1777908367464,37.71,79599.91,8.7,-0.32779,0.00014,24.68171]
[1777908367514,37.71,79599.91,8.7,-0.32779,0.00014,24.68171]
[1777908367547,37.71,79599.91,8.7,-0.32779,0.00014,24.68171]
[1777908367563,37.71,79598.63,8.7,-0.32797,0.00014,24.68683]
[1777908372841,37.7,79604.69,8.7,-0.3271,0.00014,24.66227]
[1777908373155,37.7,79600.38,8.7,-0.3277,0.00014,24.67926]
[1777908373702,37.7,79600.38,8.7,-0.3277,0.00014,24.67926]
[1777908373719,37.7,79600.38,8.7,-0.3277,0.00014,24.67926]
[1777908373837,37.7,79600.38,8.7,-0.3277,0.00014,24.67926]
[1777908373849,37.7,79600.38,8.7,-0.3277,0.00014,24.67926]
[1777908374161,37.7,79587.2,8.7,-0.32955,0.00014,24.73116]
[1777908376164,37.7,79581.22,8.7,-0.3304,0.00014,24.75478]
[1777908376188,37.7,79581.22,8.7,-0.3304,0.00014,24.75478]
[1777908376230,37.7,79581.22,8.7,-0.3304,0.00014,24.75478]
[1777908376325,37.7,79582.06,8.7,-0.33029,0.00014,24.75167]
[1777908380212,37.7,79583.48,8.7,-0.33009,0.00014,24.74613]
[1777908380262,37.7,79583.48,8.7,-0.33009,0.00014,24.74613]
[1777908380330,37.7,79583.48,8.7,-0.33009,0.00014,24.74613]
[1777908380430,37.7,79583.48,8.7,-0.33009,0.00014,24.74613]
[1777908380489,37.7,79583.48,8.7,-0.33009,0.00014,24.74613]
[1777908380501,37.7,79588.31,8.7,-0.32941,0.00014,24.72721]
[1777908380869,37.7,79588.31,8.7,-0.32941,0.00014,24.72721]
[1777908381181,37.7,79588.31,8.7,-0.32941,0.00014,24.72721]
[1777908381307,37.7,79588.31,8.7,-0.32941,0.00014,24.72721]
[1777908381373,37.7,79588.31,8.7,-0.32941,0.00014,24.72721]
[1777908381394,37.7,79602.91,8.7,-0.32735,0.00014,24.66936]
[1777908382398,37.7,79602.91,8.7,-0.32735,0.00014,24.66936]
[1777908382437,37.7,79602.91,8.7,-0.32735,0.00014,24.66936]
[1777908382499,37.7,79600.83,8.7,-0.32764,0.00014,24.67757]
[1777908382716,37.7,79600.83,8.7,-0.32764,0.00014,24.67757]
[1777908382776,37.7,79600.83,8.7,-0.32764,0.00014,24.67757]
[1777908382810,37.7,79600.83,8.7,-0.32764,0.00014,24.67757]
[1777908382925,37.7,79600.83,8.7,-0.32764,0.00014,24.67757]
[1777908383150,37.7,79600.83,8.7,-0.32764,0.00014,24.67757]
[1777908383282,37.7,79600.83,8.7,-0.32764,0.00014,24.67757]
[1777908383586,37.7,79600.83,8.7,-0.32764,0.00014,24.67757]
[1777908383572,37.7,79614.49,8.7,-0.32573,0.00014,24.62301]
[1777908383824,37.7,79614.49,8.7,-0.32573,0.00014,24.62301]
[1777908383907,37.7,79614.49,8.7,-0.32573,0.00014,24.62301]
[1777908384197,37.7,79614.49,8.7,-0.32573,0.00014,24.62301]
[1777908384501,37.7,79614.49,8.7,-0.32573,0.00014,24.62301]
[1777908384551,37.7,79614.49,8.7,-0.32573,0.00014,24.62301]
[1777908384564,37.7,79649.43,8.7,-0.32086,0.00014,24.48107]
[1777908384660,37.7,79649.43,8.7,-0.32086,0.00014,24.48107]
[1777908385008,37.7,79649.43,8.7,-0.32086,0.00014,24.48107]
[1777908385225,37.7,79649.43,8.7,-0.32086,0.00014,24.48107]
[1777908385363,37.7,79649.43,8.7,-0.32086,0.00014,24.48107]
[1777908385376,37.7,79649.43,8.7,-0.32086,0.00014,24.48107]
[1777908385443,37.7,79667.14,8.7,-0.3184,0.00014,24.40783]
[1777908385630,37.7,79667.14,8.7,-0.3184,0.00014,24.40783]
[1777908385648,37.7,79667.14,8.7,-0.3184,0.00014,24.40783]
[1777908386277,37.7,79667.14,8.7,-0.3184,0.00014,24.40783]
[1777908386559,37.7,79667.14,8.7,-0.3184,0.00014,24.40783]
[1777908386821,37.7,79669.62,8.7,-0.31806,0.00014,24.39759]
[1777908386843,37.7,79669.62,8.7,-0.31806,0.00014,24.39759]
[1777908386909,37.7,79669.62,8.7,-0.31806,0.00014,24.39759]
[1777908386952,37.7,79669.62,8.7,-0.31806,0.00014,24.39759]
[1777908386992,37.7,79669.62,8.7,-0.31806,0.00014,24.39759]
[1777908387004,37.7,79669.62,8.7,-0.31806,0.00014,24.39759]
[1777908387063,37.7,79669.62,8.7,-0.31806,0.00014,24.39759]
[1777908387186,37.7,79669.62,8.7,-0.31806,0.00014,24.39759]
[1777908387195,37.7,79669.62,8.7,-0.31806,0.00014,24.39759]
[1777908387288,37.7,79669.62,8.7,-0.31806,0.00014,24.39759]
[1777908387546,37.7,79669.62,8.7,-0.31806,0.00014,24.39759]
[1777908387686,37.7,79663.97,8.7,-0.31885,0.00014,24.42121]
[1777908387782,37.7,79663.97,8.7,-0.31885,0.00014,24.42121]
[1777908388606,37.7,79663.97,8.7,-0.31885,0.00014,24.42121]
[1777908388638,37.7,79663.97,8.7,-0.31885,0.00014,24.42121]
[1777908388682,37.7,79660.9,8.7,-0.31927,0.00014,24.43403]
[1777908388862,37.7,79660.9,8.7,-0.31927,0.00014,24.43403]
[1777908389006,37.7,79660.9,8.7,-0.31927,0.00014,24.43403]
[1777908389035,37.7,79660.9,8.7,-0.31927,0.00014,24.43403]
[1777908389180,37.7,79660.9,8.7,-0.31927,0.00014,24.43403]
[1777908389286,37.7,79639.82,8.7,-0.3222,0.00014,24.52081]
[1777908390083,37.7,79639.82,8.7,-0.3222,0.00014,24.52081]
[1777908390590,37.7,79639.82,8.7,-0.3222,0.00014,24.52081]
[1777908390293,37.7,79631.6,8.7,-0.32335,0.00014,24.55426]
[1777908391003,37.7,79631.6,8.7,-0.32335,0.00014,24.55426]
[1777908391712,37.7,79631.74,8.7,-0.32331,0.00014,24.54987]
[1777908392038,37.7,79631.74,8.7,-0.32331,0.00014,24.54987]
[1777908392226,37.7,79631.74,8.7,-0.32331,0.00014,24.54987]
[1777908392585,37.7,79631.74,8.7,-0.32331,0.00014,24.54987]
[1777908392816,37.7,79635.87,8.7,-0.32273,0.00014,24.53305]
[1777908392866,37.7,79635.87,8.7,-0.32273,0.00014,24.53305]
[1777908393119,37.7,79635.87,8.7,-0.32273,0.00014,24.53305]
[1777908393169,37.7,79635.87,8.7,-0.32273,0.00014,24.53305]
[1777908393311,37.7,79635.87,8.7,-0.32273,0.00014,24.53305]
[1777908393407,37.7,79635.87,8.7,-0.32273,0.00014,24.53305]
[1777908393461,37.7,79635.87,8.7,-0.32273,0.00014,24.53305]
[1777908393479,37.7,79635.87,8.7,-0.32273,0.00014,24.53305]
[1777908393556,37.7,79635.87,8.7,-0.32273,0.00014,24.53305]
[1777908393572,37.7,79668.97,8.7,-0.31814,0.00014,24.39666]
[1777908393698,37.7,79668.97,8.7,-0.31814,0.00014,24.39666]
[1777908393720,37.7,79668.97,8.7,-0.31814,0.00014,24.39666]
[1777908393756,37.7,79668.97,8.7,-0.31814,0.00014,24.39666]
[1777908393786,37.7,79668.97,8.7,-0.31814,0.00014,24.39666]
[1777908393808,37.7,79668.97,8.7,-0.31814,0.00014,24.39666]
[1777908393979,37.7,79668.97,8.7,-0.31814,0.00014,24.39666]
[1777908394302,37.7,79668.97,8.7,-0.31814,0.00014,24.39666]
[1777908394324,37.7,79668.97,8.7,-0.31814,0.00014,24.39666]
[1777908394417,37.7,79668.97,8.7,-0.31814,0.00014,24.39666]
[1777908394528,37.7,79668.97,8.7,-0.31814,0.00014,24.39666]
[1777908394588,37.7,79674.65,8.7,-0.31735,0.00014,24.37304]
[1777908394749,37.7,79674.65,8.7,-0.31735,0.00014,24.37304]
[1777908394808,37.7,79674.65,8.7,-0.31735,0.00014,24.37304]
[1777908394955,37.7,79674.65,8.7,-0.31735,0.00014,24.37304]
[1777908396065,37.7,79671.84,8.7,-0.31775,0.00014,24.38492]
[1777908396103,37.7,79671.84,8.7,-0.31775,0.00014,24.38492]
[1777908396118,37.7,79671.84,8.7,-0.31775,0.00014,24.38492]
[1777908396128,37.7,79671.84,8.7,-0.31775,0.00014,24.38492]
[1777908396158,37.7,79671.84,8.7,-0.31775,0.00014,24.38492]
[1777908396221,37.7,79671.84,8.7,-0.31775,0.00014,24.38492]
[1777908396523,37.7,79671.84,8.7,-0.31775,0.00014,24.38492]
[1777908396533,37.7,79671.84,8.7,-0.31775,0.00014,24.38492]
[1777908396625,37.7,79671.84,8.7,-0.31775,0.00014,24.38492]
[1777908396642,37.7,79671.84,8.7,-0.31775,0.00014,24.38492]
[1777908396548,37.7,79659.66,8.7,-0.31944,0.00014,24.43569]
[1777908397049,37.7,79659.66,8.7,-0.31944,0.00014,24.43569]
[1777908397339,37.7,79659.66,8.7,-0.31944,0.00014,24.43569]
[1777908397493,37.7,79659.66,8.7,-0.31944,0.00014,24.43569]
[1777908397618,37.7,79659.66,8.7,-0.31944,0.00014,24.43569]
[1777908397620,37.7,79659.66,8.7,-0.31944,0.00014,24.43569]
[1777908397568,37.7,79650.38,8.7,-0.32073,0.00014,24.47406]
[1777908398215,37.7,79650.38,8.7,-0.32073,0.00014,24.47406]
[1777908398349,37.7,79650.38,8.7,-0.32073,0.00014,24.47406]
[1777908398368,37.7,79650.38,8.7,-0.32073,0.00014,24.47406]
[1777908398675,37.71,79648.75,8.7,-0.32095,0.00014,24.4808]
[1777908398730,37.71,79648.75,8.7,-0.32095,0.00014,24.4808]
[1777908399620,37.71,79648.75,8.7,-0.32095,0.00014,24.4808]
[1777908400195,37.71,79648.2,8.7,-0.32103,0.00014,24.48309]
[1777908400830,37.71,79648.92,8.7,-0.32093,0.00014,24.48016]
[1777908401711,37.71,79656.24,8.7,-0.31992,0.00014,24.45003]
[1777908402142,37.71,79656.24,8.7,-0.31992,0.00014,24.45003]
[1777908402532,37.71,79656.24,8.7,-0.31992,0.00014,24.45003]
[1777908402565,37.71,79665.65,8.7,-0.31861,0.00014,24.41109]
[1777908403377,37.71,79665.65,8.7,-0.31861,0.00014,24.41109]
[1777908403406,37.71,79665.65,8.7,-0.31861,0.00014,24.41109]
[1777908403446,37.71,79665.65,8.7,-0.31861,0.00014,24.41109]
[1777908403458,37.71,79665.65,8.7,-0.31861,0.00014,24.41109]
[1777908403488,37.71,79665.65,8.7,-0.31861,0.00014,24.41109]
[1777908403707,37.71,79665.65,8.7,-0.31861,0.00014,24.41109]
[1777908403546,37.71,79683.12,8.7,-0.3162,0.00014,24.33811]
[1777908403750,37.71,79683.12,8.7,-0.3162,0.00014,24.33811]
[1777908404025,37.71,79683.12,8.7,-0.3162,0.00014,24.33811]
[1777908404121,37.71,79683.12,8.7,-0.3162,0.00014,24.33811]
[1777908404134,37.71,79683.12,8.7,-0.3162,0.00014,24.33811]
[1777908404177,37.71,79683.12,8.7,-0.3162,0.00014,24.33811]
[1777908404573,37.71,79683.12,8.7,-0.3162,0.00014,24.33811]
[1777908404622,37.71,79721.81,8.7,-0.31089,0.00014,24.17332]
[1777908405280,37.71,79721.81,8.7,-0.31089,0.00014,24.17332]
[1777908405332,37.71,79721.81,8.7,-0.31089,0.00014,24.17332]
[1777908405663,37.71,79721.81,8.7,-0.31089,0.00014,24.17332]
[1777908405675,37.71,79721.81,8.7,-0.31089,0.00014,24.17332]
[1777908405634,37.71,79734.7,8.7,-0.30913,0.00014,24.11752]
[1777908405708,37.71,79734.7,8.7,-0.30913,0.00014,24.11752]
[1777908405719,37.71,79734.7,8.7,-0.30913,0.00014,24.11752]
[1777908406617,37.71,79734.13,8.7,-0.30921,0.00014,24.12014]
[1777908407295,37.71,79734.13,8.7,-0.30921,0.00014,24.12014]
[1777908407573,37.71,79734.13,8.7,-0.30921,0.00014,24.12014]
[1777908407653,37.71,79734.13,8.7,-0.30921,0.00014,24.12014]
[1777908407632,37.71,79733.62,8.7,-0.30929,0.00014,24.12243]
[1777908407741,37.71,79733.62,8.7,-0.30929,0.00014,24.12243]
[1777908407822,37.71,79733.62,8.7,-0.30929,0.00014,24.12243]
[1777908408435,37.71,79734.59,8.7,-0.30916,0.00014,24.11851]
[1777908408931,37.71,79734.59,8.7,-0.30916,0.00014,24.11851]
[1777908409150,37.71,79734.59,8.7,-0.30916,0.00014,24.11851]
[1777908409442,37.71,79730.07,8.7,-0.30978,0.00014,24.13805]
[1777908410381,37.71,79730.07,8.7,-0.30978,0.00014,24.13805]
[1777908411255,37.71,79727.01,8.7,-0.3102,0.00014,24.15141]
[1777908412641,37.71,79728.15,8.7,-0.31004,0.00014,24.14658]
[1777908412655,37.71,79728.15,8.7,-0.31004,0.00014,24.14658]
[1777908412702,37.71,79726.85,8.7,-0.31023,0.00014,24.15233]
[1777908412912,37.71,79726.85,8.7,-0.31023,0.00014,24.15233]
[1777908413136,37.71,79726.85,8.7,-0.31023,0.00014,24.15233]
[1777908413379,37.71,79726.85,8.7,-0.31023,0.00014,24.15233]
[1777908413441,37.71,79726.85,8.7,-0.31023,0.00014,24.15233]
[1777908413462,37.71,79726.85,8.7,-0.31023,0.00014,24.15233]
[1777908413470,37.71,79717.5,8.7,-0.31151,0.00014,24.1928]
[1777908413746,37.71,79717.5,8.7,-0.31151,0.00014,24.1928]
[1777908414477,37.72,79732.59,8.7,-0.30945,0.00014,24.12778]
[1777908416072,37.72,79737.83,8.7,-0.30875,0.00014,24.10525]
[1777908416196,37.72,79737.83,8.7,-0.30875,0.00014,24.10525]
[1777908416272,37.72,79737.83,8.7,-0.30875,0.00014,24.10525]
[1777908416278,37.72,79737.83,8.7,-0.30875,0.00014,24.10525]
[1777908416279,37.72,79737.83,8.7,-0.30875,0.00014,24.10525]
[1777908416374,37.72,79737.83,8.7,-0.30875,0.00014,24.10525]
[1777908416421,37.72,79737.83,8.7,-0.30875,0.00014,24.10525]
[1777908416559,37.72,79737.83,8.7,-0.30875,0.00014,24.10525]
[1777908416674,37.72,79737.83,8.7,-0.30875,0.00014,24.10525]
[1777908416650,37.72,79746.73,8.7,-0.30754,0.00014,24.06664]
[1777908417244,37.72,79746.73,8.7,-0.30754,0.00014,24.06664]
[1777908418056,37.72,79745.13,8.7,-0.30776,0.00014,24.07359]
[1777908418935,37.72,79745.38,8.7,-0.30772,0.00014,24.07243]
[1777908419114,37.72,79745.38,8.7,-0.30772,0.00014,24.07243]
[1777908420641,37.72,79746.59,8.7,-0.30755,0.00014,24.06705]
[1777908420799,37.72,79752.28,8.7,-0.30678,0.00014,24.04199]
[1777908421449,37.72,79752.28,8.7,-0.30678,0.00014,24.04199]
[1777908421459,37.72,79752.28,8.7,-0.30678,0.00014,24.04199]
[1777908422736,37.72,79763.07,8.7,-0.30531,0.00014,23.99424]
[1777908422849,37.72,79763.07,8.7,-0.30531,0.00014,23.99424]
[1777908422878,37.72,79763.07,8.7,-0.30531,0.00014,23.99424]
[1777908422907,37.72,79763.07,8.7,-0.30531,0.00014,23.99424]
[1777908422942,37.72,79763.07,8.7,-0.30531,0.00014,23.99424]
[1777908423003,37.72,79763.07,8.7,-0.30531,0.00014,23.99424]
[1777908423540,37.72,79776.4,8.7,-0.3035,0.00014,23.93493]
[1777908423841,37.72,79776.4,8.7,-0.3035,0.00014,23.93493]
[1777908423985,37.72,79776.4,8.7,-0.3035,0.00014,23.93493]
[1777908424353,37.72,79776.4,8.7,-0.3035,0.00014,23.93493]
[1777908424398,37.72,79776.4,8.7,-0.3035,0.00014,23.93493]
[1777908425747,37.72,79783.88,8.7,-0.30249,0.00014,23.90145]
[1777908425847,37.72,79783.88,8.7,-0.30249,0.00014,23.90145]
[1777908426155,37.72,79783.88,8.7,-0.30249,0.00014,23.90145]
[1777908426189,37.72,79783.88,8.7,-0.30249,0.00014,23.90145]
[1777908426241,37.72,79783.88,8.7,-0.30249,0.00014,23.90145]
[1777908426570,37.72,79783.88,8.7,-0.30249,0.00014,23.90145]
[1777908426619,37.72,79775.93,8.7,-0.30357,0.00014,23.93718]
[1777908426812,37.72,79775.93,8.7,-0.30357,0.00014,23.93718]
[1777908426854,37.72,79775.93,8.7,-0.30357,0.00014,23.93718]
[1777908427001,37.72,79775.93,8.7,-0.30357,0.00014,23.93718]
[1777908427017,37.72,79775.93,8.7,-0.30357,0.00014,23.93718]
[1777908427640,37.72,79775.93,8.7,-0.30357,0.00014,23.93718]
[1777908427570,37.72,79766.94,8.7,-0.30479,0.00014,23.97729]
[1777908427844,37.72,79766.94,8.7,-0.30479,0.00014,23.97729]
[1777908428410,37.72,79766.94,8.7,-0.30479,0.00014,23.97729]
[1777908428482,37.72,79766.94,8.7,-0.30479,0.00014,23.97729]
[1777908428577,37.74,79771.36,8.7,-0.30427,0.00014,23.96047]
[1777908429549,37.74,79771.36,8.7,-0.30427,0.00014,23.96047]
[1777908429564,37.74,79771.36,8.7,-0.30427,0.00014,23.96047]
[1777908429584,37.74,79780.1,8.7,-0.30309,0.00014,23.92149]
[1777908430802,37.74,79786.78,8.7,-0.30219,0.00013,23.89159]
[1777908431165,37.74,79786.78,8.7,-0.30219,0.00013,23.89159]
[1777908431859,37.74,79790.32,8.7,-0.30171,0.00013,23.87574]
[1777908432248,37.74,79790.32,8.7,-0.30171,0.00013,23.87574]
[1777908432633,37.74,79790.32,8.7,-0.30171,0.00013,23.87574]
[1777908433984,37.74,79790.5,8.7,-0.30169,0.00013,23.87513]
[1777908434057,37.74,79790.5,8.7,-0.30169,0.00013,23.87513]
[1777908434220,37.74,79790.5,8.7,-0.30169,0.00013,23.87513]
[1777908436393,37.74,79793.99,8.7,-0.30123,0.00013,23.85963]
[1777908436464,37.74,79793.99,8.7,-0.30123,0.00013,23.85963]
[1777908436495,37.74,79793.99,8.7,-0.30123,0.00013,23.85963]
[1777908436532,37.74,79793.99,8.7,-0.30123,0.00013,23.85963]
[1777908436656,37.74,79768.76,8.7,-0.30464,0.00014,23.97265]
[1777908436910,37.74,79768.76,8.7,-0.30464,0.00014,23.97265]
[1777908436915,37.74,79768.76,8.7,-0.30464,0.00014,23.97265]
[1777908436956,37.74,79768.76,8.7,-0.30464,0.00014,23.97265]
[1777908437003,37.74,79768.76,8.7,-0.30464,0.00014,23.97265]
[1777908437153,37.74,79768.76,8.7,-0.30464,0.00014,23.97265]
[1777908437400,37.74,79768.76,8.7,-0.30464,0.00014,23.97265]
[1777908437404,37.74,79768.76,8.7,-0.30464,0.00014,23.97265]
[1777908437646,37.74,79744.05,8.7,-0.308,0.00014,24.08166]
[1777908437810,37.74,79744.05,8.7,-0.308,0.00014,24.08166]
[1777908437988,37.74,79744.05,8.7,-0.308,0.00014,24.08166]
[1777908438154,37.74,79744.05,8.7,-0.308,0.00014,24.08166]
[1777908438189,37.74,79744.05,8.7,-0.308,0.00014,24.08166]
[1777908438270,37.74,79744.05,8.7,-0.308,0.00014,24.08166]
[1777908438311,37.74,79744.05,8.7,-0.308,0.00014,24.08166]
[1777908438381,37.74,79744.05,8.7,-0.308,0.00014,24.08166]
[1777908438672,37.74,79744.05,8.7,-0.308,0.00014,24.08166]
[1777908438653,37.74,79730.99,8.7,-0.30979,0.00014,24.13879]
[1777908440401,37.75,79729.93,8.7,-0.30995,0.00014,24.14379]
[1777908440584,37.75,79729.93,8.7,-0.30995,0.00014,24.14379]
[1777908443204,37.75,79728.09,8.7,-0.31023,0.00014,24.1528]
[1777908443392,37.75,79728.09,8.7,-0.31023,0.00014,24.1528]
[1777908443634,37.75,79728.09,8.7,-0.31023,0.00014,24.1528]
[1777908446236,37.76,79726.16,8.7,-0.31052,0.00014,24.16217]
[1777908446400,37.76,79726.16,8.7,-0.31052,0.00014,24.16217]
[1777908447198,37.76,79724.33,8.7,-0.31078,0.00014,24.1704]
[1777908447206,37.76,79724.33,8.7,-0.31078,0.00014,24.1704]
[1777908447620,37.76,79724.33,8.7,-0.31078,0.00014,24.1704]
[1777908447651,37.76,79724.33,8.7,-0.31078,0.00014,24.1704]
[1777908447677,37.76,79724.33,8.7,-0.31078,0.00014,24.1704]
[1777908447724,37.76,79732.58,8.7,-0.30967,0.00014,24.13505]
[1777908447957,37.76,79732.58,8.7,-0.30967,0.00014,24.13505]
[1777908448269,37.76,79732.58,8.7,-0.30967,0.00014,24.13505]
[1777908448273,37.76,79732.58,8.7,-0.30967,0.00014,24.13505]
[1777908449013,37.77,79737.43,8.7,-0.30901,0.00014,24.11423]
[1777908449503,37.77,79737.43,8.7,-0.30901,0.00014,24.11423]
[1777908453530,37.77,79736.41,8.7,-0.30915,0.00014,24.11563]
[1777908453810,37.77,79734.93,8.7,-0.30936,0.00014,24.12229]
[1777908455356,37.77,79730.07,8.7,-0.31003,0.00014,24.14357]
[1777908455455,37.78,79719.15,8.7,-0.31153,0.00014,24.19085]
[1777908458044,37.78,79716.75,8.7,-0.31187,0.00014,24.20144]
[1777908458620,37.78,79716.16,8.7,-0.31195,0.00014,24.20411]
[1777908459251,37.78,79716.16,8.7,-0.31195,0.00014,24.20411]
[1777908459330,37.78,79706.56,8.7,-0.31327,0.00014,24.24542]
[1777908459955,37.78,79706.56,8.7,-0.31327,0.00014,24.24542]
[1777908460055,37.78,79706.56,8.7,-0.31327,0.00014,24.24542]
[1777908460100,37.78,79706.56,8.7,-0.31327,0.00014,24.24542]
[1777908460132,37.78,79706.56,8.7,-0.31327,0.00014,24.24542]
[1777908461972,37.78,79699.13,8.7,-0.31431,0.00014,24.27747]
[1777908462244,37.78,79699.13,8.7,-0.31431,0.00014,24.27747]
[1777908462830,37.79,79709.35,8.7,-0.31292,0.00014,24.23442]
[1777908468225,37.79,79709.02,8.7,-0.31299,0.00014,24.23678]
[1777908469273,37.8,79718.24,8.7,-0.31174,0.00014,24.19785]
[1777908470538,37.8,79718.24,8.7,-0.31174,0.00014,24.19785]
[1777908470808,37.8,79720.13,8.7,-0.3115,0.00014,24.19003]
[1777908471082,37.8,79720.13,8.7,-0.3115,0.00014,24.19003]
[1777908471097,37.8,79720.13,8.7,-0.3115,0.00014,24.19003]
[1777908471115,37.8,79722.83,8.7,-0.31114,0.00014,24.17873]
[1777908473955,37.81,79725.77,8.7,-0.31075,0.00014,24.1666]
[1777908475718,37.81,79736.54,8.7,-0.3093,0.00014,24.1206]
[1777908476378,37.81,79736.54,8.7,-0.3093,0.00014,24.1206]
[1777908476487,37.81,79736.54,8.7,-0.3093,0.00014,24.1206]
[1777908476588,37.81,79736.54,8.7,-0.3093,0.00014,24.1206]
[1777908477110,37.81,79739.81,8.7,-0.30886,0.00014,24.10672]
[1777908479170,37.81,79745.85,8.7,-0.30805,0.00014,24.08071]
[1777908480400,37.81,79748.31,8.7,-0.30772,0.00014,24.07014]
[1777908480719,37.81,79748.31,8.7,-0.30772,0.00014,24.07014]
[1777908480752,37.82,79747.15,8.7,-0.30788,0.00014,24.07537]
[1777908480768,37.82,79747.15,8.7,-0.30788,0.00014,24.07537]
[1777908480807,37.82,79747.15,8.7,-0.30788,0.00014,24.07537]
[1777908480908,37.82,79747.15,8.7,-0.30788,0.00014,24.07537]
[1777908480953,37.82,79747.15,8.7,-0.30788,0.00014,24.07537]
[1777908481093,37.82,79747.15,8.7,-0.30788,0.00014,24.07537]
[1777908481476,37.82,79747.15,8.7,-0.30788,0.00014,24.07537]
[1777908481801,37.82,79747.15,8.7,-0.30788,0.00014,24.07537]
[1777908481815,37.82,79747.15,8.7,-0.30788,0.00014,24.07537]
[1777908481567,37.82,79761.16,8.7,-0.30598,0.00014,24.01397]
[1777908481948,37.82,79761.16,8.7,-0.30598,0.00014,24.01397]
[1777908482583,37.82,79761.16,8.7,-0.30598,0.00014,24.01397]
[1777908482627,37.82,79761.16,8.7,-0.30598,0.00014,24.01397]
[1777908482886,37.82,79759.07,8.7,-0.30626,0.00014,24.02314]
[1777908482970,37.82,79759.07,8.7,-0.30626,0.00014,24.02314]
[1777908483079,37.82,79759.07,8.7,-0.30626,0.00014,24.02314]
[1777908483160,37.82,79759.07,8.7,-0.30626,0.00014,24.02314]
[1777908483188,37.82,79759.07,8.7,-0.30626,0.00014,24.02314]
[1777908483219,37.82,79759.07,8.7,-0.30626,0.00014,24.02314]
[1777908483334,37.82,79759.07,8.7,-0.30626,0.00014,24.02314]
[1777908483492,37.82,79759.07,8.7,-0.30626,0.00014,24.02314]
[1777908483693,37.82,79759.07,8.7,-0.30626,0.00014,24.02314]
[1777908483760,37.82,79756.44,8.7,-0.30662,0.00014,24.03466]
[1777908483810,37.82,79756.44,8.7,-0.30662,0.00014,24.03466]
[1777908483832,37.82,79756.44,8.7,-0.30662,0.00014,24.03466]
[1777908484336,37.82,79756.44,8.7,-0.30662,0.00014,24.03466]
[1777908484354,37.82,79756.44,8.7,-0.30662,0.00014,24.03466]
[1777908484534,37.82,79756.44,8.7,-0.30662,0.00014,24.03466]
[1777908484583,37.82,79725.87,8.7,-0.31079,0.00014,24.16806]
[1777908484963,37.82,79725.87,8.7,-0.31079,0.00014,24.16806]
[1777908485256,37.82,79725.87,8.7,-0.31079,0.00014,24.16806]
[1777908485465,37.82,79725.87,8.7,-0.31079,0.00014,24.16806]
[1777908485763,37.82,79725.87,8.7,-0.31079,0.00014,24.16806]
[1777908485686,37.82,79719.81,8.7,-0.31163,0.00014,24.19441]
[1777908487469,37.82,79715.37,8.7,-0.31224,0.00014,24.21371]
[1777908487740,37.82,79715.37,8.7,-0.31224,0.00014,24.21371]
[1777908487842,37.82,79711.99,8.7,-0.31271,0.00014,24.2284]
[1777908487845,37.82,79711.99,8.7,-0.31271,0.00014,24.2284]
[1777908488181,37.82,79711.99,8.7,-0.31271,0.00014,24.2284]
[1777908489001,37.83,79706.31,8.7,-0.3135,0.00014,24.25284]
[1777908489684,37.83,79706.31,8.7,-0.3135,0.00014,24.25284]
[1777908489736,37.83,79708.22,8.7,-0.31324,0.00014,24.24494]
[1777908490902,37.83,79715.35,8.7,-0.31228,0.00014,24.21476]
[1777908491070,37.83,79716.03,8.7,-0.31219,0.00014,24.21206]
[1777908493506,37.83,79710.6,8.7,-0.31294,0.00014,24.23551]
[1777908498241,37.84,79710.79,8.7,-0.31295,0.00014,24.23595]
[1777908498588,37.84,79710.79,8.7,-0.31295,0.00014,24.23595]
[1777908499126,37.85,79722.95,8.7,-0.3113,0.00014,24.18447]
[1777908500898,37.85,79725.38,8.7,-0.31098,0.00014,24.17434]
[1777908500904,37.85,79725.38,8.7,-0.31098,0.00014,24.17434]
[1777908500944,37.85,79725.38,8.7,-0.31098,0.00014,24.17434]
[1777908501531,37.85,79725.38,8.7,-0.31098,0.00014,24.17434]
[1777908505740,37.86,79720.54,8.7,-0.31168,0.00014,24.19633]
[1777908505966,37.86,79719.91,8.7,-0.31177,0.00014,24.19932]
[1777908506164,37.86,79719.91,8.7,-0.31177,0.00014,24.19932]
[1777908506637,37.86,79719.91,8.7,-0.31177,0.00014,24.19932]
[1777908506646,37.86,79730.4,8.7,-0.31035,0.00014,24.15453]
[1777908507467,37.86,79739.6,8.7,-0.3091,0.00014,24.11471]
[1777908508044,37.86,79739.6,8.7,-0.3091,0.00014,24.11471]
[1777908510078,37.86,79739.73,8.7,-0.30908,0.00014,24.11422]
[1777908511491,37.86,79738.02,8.7,-0.30932,0.00014,24.12169]
[1777908512735,37.86,79737.25,8.7,-0.3094,0.00014,24.12117]
[1777908514170,37.86,79738.34,8.7,-0.30925,0.00014,24.11656]
[1777908516230,37.86,79738.2,8.7,-0.30927,0.00014,24.1172]
[1777908518283,37.86,79740.3,8.7,-0.30899,0.00014,24.10813]
[1777908518613,37.86,79740.3,8.7,-0.30899,0.00014,24.10813]
[1777908521601,37.86,79743.86,8.7,-0.30852,0.00014,24.09305]
[1777908522295,37.87,79726.83,8.7,-0.31085,0.00014,24.16709]
[1777908524170,37.87,79724.54,8.7,-0.31116,0.00014,24.17706]
[1777908525709,37.87,79726.32,8.7,-0.31092,0.00014,24.16954]
[1777908529345,37.87,79741.28,8.7,-0.30891,0.00014,24.10575]
[1777908534380,37.88,79738.74,8.7,-0.30928,0.00014,24.11763]
[1777908535433,37.88,79738.74,8.7,-0.30928,0.00014,24.11763]
[1777908535493,37.88,79735.9,8.7,-0.30967,0.00014,24.13008]
[1777908538123,37.89,79730.82,8.7,-0.31038,0.00014,24.15263]
[1777908538408,37.89,79730.94,8.7,-0.31038,0.00014,24.15241]
[1777908541706,37.89,79732.63,8.7,-0.31016,0.00014,24.14557]
[1777908541798,37.89,79732.65,8.7,-0.31016,0.00014,24.1457]
[1777908541968,37.89,79732.65,8.7,-0.31016,0.00014,24.1457]
[1777908542435,37.89,79730.74,8.7,-0.31043,0.00014,24.15415]
[1777908543355,37.89,79730.74,8.7,-0.31043,0.00014,24.15415]
[1777908545083,37.9,79736.24,8.7,-0.30969,0.00014,24.13076]
[1777908545706,37.9,79736.24,8.7,-0.30969,0.00014,24.13076]
[1777908549192,37.9,79744.31,8.7,-0.30862,0.00014,24.09669]
[1777908552585,37.91,79744.07,8.7,-0.30867,0.00014,24.09833]
[1777908552828,37.91,79744.07,8.7,-0.30867,0.00014,24.09833]
[1777908553094,37.91,79745.24,8.7,-0.30852,0.00014,24.09342]
[1777908553370,37.91,79745.24,8.7,-0.30852,0.00014,24.09342]
[1777908553401,37.91,79745.24,8.7,-0.30852,0.00014,24.09342]
[1777908553844,37.91,79745.24,8.7,-0.30852,0.00014,24.09342]
[1777908553513,37.91,79775.03,8.7,-0.30449,0.00013,23.96297]
[1777908553927,37.91,79775.03,8.7,-0.30449,0.00013,23.96297]
[1777908553931,37.91,79775.03,8.7,-0.30449,0.00013,23.96297]
[1777908553980,37.91,79775.03,8.7,-0.30449,0.00013,23.96297]
[1777908553997,37.91,79775.03,8.7,-0.30449,0.00013,23.96297]
[1777908554665,37.91,79775.03,8.7,-0.30449,0.00013,23.96297]
[1777908554803,37.91,79775.03,8.7,-0.30449,0.00013,23.96297]
[1777908554806,37.91,79775.03,8.7,-0.30449,0.00013,23.96297]
[1777908554761,37.91,79783.24,8.7,-0.30338,0.00013,23.92656]
[1777908555365,37.91,79783.24,8.7,-0.30338,0.00013,23.92656]
[1777908555632,37.91,79783.24,8.7,-0.30338,0.00013,23.92656]
[1777908556349,37.91,79777.77,8.7,-0.30412,0.00013,23.95085]
[1777908556472,37.91,79777.77,8.7,-0.30412,0.00013,23.95085]
[1777908556541,37.91,79777.77,8.7,-0.30412,0.00013,23.95085]
[1777908556640,37.91,79777.77,8.7,-0.30412,0.00013,23.95085]
[1777908558940,37.91,79785.17,8.7,-0.30312,0.00013,23.91802]
[1777908559048,37.91,79785.17,8.7,-0.30312,0.00013,23.91802]
[1777908559472,37.91,79785.17,8.7,-0.30312,0.00013,23.91802]
[1777908559554,37.91,79771.56,8.7,-0.30496,0.00013,23.97837]
[1777908560173,37.91,79771.56,8.7,-0.30496,0.00013,23.97837]
[1777908560243,37.91,79771.56,8.7,-0.30496,0.00013,23.97837]
[1777908560506,37.91,79771.56,8.7,-0.30496,0.00013,23.97837]
[1777908560597,37.91,79771.56,8.7,-0.30496,0.00013,23.97837]
[1777908560605,37.91,79771.56,8.7,-0.30496,0.00013,23.97837]
[1777908560661,37.91,79761.05,8.7,-0.30638,0.00014,24.02458]
[1777908561571,37.91,79761.05,8.7,-0.30638,0.00014,24.02458]
[1777908562474,37.91,79756.69,8.7,-0.30697,0.00014,24.04385]
[1777908562503,37.91,79756.69,8.7,-0.30697,0.00014,24.04385]
[1777908562506,37.91,79756.69,8.7,-0.30697,0.00014,24.04385]
[1777908562841,37.91,79756.69,8.7,-0.30697,0.00014,24.04385]
[1777908562860,37.91,79743.84,8.7,-0.30872,0.00014,24.09998]
[1777908563017,37.91,79743.84,8.7,-0.30872,0.00014,24.09998]
[1777908563045,37.91,79743.84,8.7,-0.30872,0.00014,24.09998]
[1777908563117,37.91,79743.84,8.7,-0.30872,0.00014,24.09998]
[1777908563221,37.91,79743.84,8.7,-0.30872,0.00014,24.09998]
[1777908563251,37.91,79743.84,8.7,-0.30872,0.00014,24.09998]
[1777908563319,37.91,79743.84,8.7,-0.30872,0.00014,24.09998]
[1777908563325,37.91,79743.84,8.7,-0.30872,0.00014,24.09998]
[1777908563447,37.91,79743.84,8.7,-0.30872,0.00014,24.09998]
[1777908563531,37.91,79743.84,8.7,-0.30872,0.00014,24.09998]
[1777908563679,37.91,79743.84,8.7,-0.30872,0.00014,24.09998]
[1777908563824,37.91,79743.84,8.7,-0.30872,0.00014,24.09998]
[1777908563836,37.91,79722.48,8.7,-0.31163,0.00014,24.19211]
[1777908563936,37.91,79722.48,8.7,-0.31163,0.00014,24.19211]
[1777908564038,37.91,79722.48,8.7,-0.31163,0.00014,24.19211]
[1777908564248,37.91,79722.48,8.7,-0.31163,0.00014,24.19211]
[1777908564460,37.91,79722.48,8.7,-0.31163,0.00014,24.19211]
[1777908564590,37.91,79714.15,8.7,-0.31277,0.00014,24.2279]
[1777908564950,37.91,79714.15,8.7,-0.31277,0.00014,24.2279]
[1777908565410,37.91,79714.15,8.7,-0.31277,0.00014,24.2279]
[1777908569536,37.92,79715.26,8.7,-0.31265,0.00014,24.22403]
[1777908569865,37.92,79715.26,8.7,-0.31265,0.00014,24.22403]
[1777908570632,37.92,79731.87,8.7,-0.3104,0.00014,24.15343]
[1777908571054,37.92,79731.87,8.7,-0.3104,0.00014,24.15343]
[1777908573092,37.92,79734.79,8.7,-0.30999,0.00014,24.13744]
[1777908573881,37.92,79734.79,8.7,-0.30999,0.00014,24.13744]
[1777908575518,37.93,79743.26,8.7,-0.30885,0.00014,24.10116]
[1777908582963,37.93,79739.66,8.7,-0.30936,0.00014,24.11759]
[1777908583138,37.93,79739.83,8.7,-0.30934,0.00014,24.11696]
[1777908583348,37.93,79739.83,8.7,-0.30934,0.00014,24.11696]
[1777908583774,37.93,79739.83,8.7,-0.30934,0.00014,24.11696]
[1777908583821,37.93,79739.83,8.7,-0.30934,0.00014,24.11696]
[1777908583845,37.93,79739.83,8.7,-0.30934,0.00014,24.11696]
[1777908583874,37.93,79714.99,8.7,-0.31273,0.00014,24.22357]
[1777908583965,37.93,79714.99,8.7,-0.31273,0.00014,24.22357]
[1777908584182,37.93,79714.99,8.7,-0.31273,0.00014,24.22357]
[1777908584409,37.93,79714.99,8.7,-0.31273,0.00014,24.22357]
[1777908584719,37.93,79714.99,8.7,-0.31273,0.00014,24.22357]
[1777908584734,37.93,79704.81,8.7,-0.31412,0.00014,24.26682]
[1777908586346,37.94,79705.93,8.7,-0.31398,0.00014,24.26231]
[1777908588482,37.94,79706.85,8.7,-0.31386,0.00014,24.2588]
[1777908588668,37.94,79706.85,8.7,-0.31386,0.00014,24.2588]
[1777908589108,37.94,79706.0,8.7,-0.31398,0.00014,24.26258]
[1777908593089,37.95,79700.37,8.7,-0.31478,0.00014,24.28706]
[1777908593846,37.95,79700.37,8.7,-0.31478,0.00014,24.28706]
[1777908593798,37.95,79686.06,8.7,-0.31674,0.00014,24.34719]
[1777908595129,37.95,79679.9,8.7,-0.31759,0.00014,24.37297]
[1777908597799,37.95,79681.79,8.7,-0.31734,0.00014,24.36531]
[1777908597890,37.95,79681.79,8.7,-0.31734,0.00014,24.36531]
[1777908598948,37.95,79688.47,8.7,-0.31643,0.00014,24.33766]
[1777908600848,37.95,79703.49,8.7,-0.31438,0.00014,24.27486]
[1777908601473,37.95,79703.49,8.7,-0.31438,0.00014,24.27486]
[1777908601855,37.95,79708.15,8.7,-0.31375,0.00014,24.25533]
[1777908602635,37.95,79708.15,8.7,-0.31375,0.00014,24.25533]
[1777908602667,37.95,79708.15,8.7,-0.31375,0.00014,24.25533]
[1777908603457,37.95,79712.69,8.7,-0.31313,0.00014,24.23617]
[1777908603514,37.95,79712.69,8.7,-0.31313,0.00014,24.23617]
[1777908603561,37.95,79712.69,8.7,-0.31313,0.00014,24.23617]
[1777908603593,37.95,79712.69,8.7,-0.31313,0.00014,24.23617]
[1777908603789,37.95,79712.69,8.7,-0.31313,0.00014,24.23617]
[1777908603869,37.95,79722.8,8.7,-0.31175,0.00014,24.19326]
[1777908604876,37.96,79730.51,8.7,-0.31071,0.00014,24.1604]
[1777908606890,37.96,79738.65,8.7,-0.3096,0.00014,24.12546]
[1777908611591,37.96,79740.51,8.7,-0.30936,0.00014,24.11776]
[1777908611667,37.96,79740.51,8.7,-0.30936,0.00014,24.11776]
[1777908611811,37.96,79740.51,8.7,-0.30936,0.00014,24.11776]
[1777908611930,37.96,79750.51,8.7,-0.30801,0.00014,24.07452]
[1777908611949,37.96,79750.51,8.7,-0.30801,0.00014,24.07452]
[1777908611964,37.96,79750.51,8.7,-0.30801,0.00014,24.07452]
[1777908612207,37.96,79750.51,8.7,-0.30801,0.00014,24.07452]
[1777908612499,37.96,79750.51,8.7,-0.30801,0.00014,24.07452]
[1777908612648,37.96,79750.51,8.7,-0.30801,0.00014,24.07452]
[1777908612881,37.96,79750.51,8.7,-0.30801,0.00014,24.07452]
[1777908612680,37.96,79750.51,8.7,-0.30801,0.00014,24.07461]
[1777908613025,37.96,79750.51,8.7,-0.30801,0.00014,24.07461]
[1777908613056,37.96,79750.51,8.7,-0.30801,0.00014,24.07461]
[1777908613314,37.96,79750.51,8.7,-0.30801,0.00014,24.07461]
[1777908613319,37.96,79750.51,8.7,-0.30801,0.00014,24.07461]
[1777908613462,37.96,79750.51,8.7,-0.30801,0.00014,24.07461]
[1777908613897,37.96,79750.51,8.7,-0.30801,0.00014,24.07461]
[1777908613916,37.96,79750.51,8.7,-0.30801,0.00014,24.07461]
[1777908613909,37.96,79760.47,8.7,-0.30666,0.00014,24.03107]
[1777908613998,37.96,79760.47,8.7,-0.30666,0.00014,24.03107]
[1777908614072,37.96,79760.47,8.7,-0.30666,0.00014,24.03107]
[1777908614369,37.96,79760.47,8.7,-0.30666,0.00014,24.03107]
[1777908614586,37.96,79760.47,8.7,-0.30666,0.00014,24.03107]
[1777908614804,37.96,79760.47,8.7,-0.30666,0.00014,24.03107]
[1777908614811,37.96,79760.47,8.7,-0.30666,0.00014,24.03107]
[1777908614820,37.96,79782.87,8.7,-0.30364,0.00013,23.93236]
[1777908615202,37.96,79782.87,8.7,-0.30364,0.00013,23.93236]
[1777908615235,37.96,79782.87,8.7,-0.30364,0.00013,23.93236]
[1777908615264,37.96,79782.87,8.7,-0.30364,0.00013,23.93236]
[1777908615331,37.96,79782.87,8.7,-0.30364,0.00013,23.93236]
[1777908615360,37.96,79782.87,8.7,-0.30364,0.00013,23.93236]
[1777908615723,37.96,79782.87,8.7,-0.30364,0.00013,23.93236]
[1777908617476,37.96,79776.57,8.7,-0.30449,0.00013,23.96024]
[1777908619101,37.96,79770.61,8.7,-0.30529,0.00013,23.9865]
[1777908619150,37.96,79770.61,8.7,-0.30529,0.00013,23.9865]
[1777908619278,37.96,79770.61,8.7,-0.30529,0.00013,23.9865]
[1777908619397,37.96,79770.61,8.7,-0.30529,0.00013,23.9865]
[1777908619407,37.96,79760.72,8.7,-0.30662,0.00014,24.02984]
[1777908620478,37.96,79760.72,8.7,-0.30662,0.00014,24.02984]
[1777908620552,37.96,79760.72,8.7,-0.30662,0.00014,24.02984]
[1777908620777,37.96,79760.72,8.7,-0.30662,0.00014,24.02984]
[1777908620848,37.96,79760.72,8.7,-0.30662,0.00014,24.02984]
[1777908620960,37.96,79760.72,8.7,-0.30662,0.00014,24.02984]
[1777908621007,37.96,79760.72,8.7,-0.30662,0.00014,24.02984]
[1777908620876,37.96,79757.55,8.7,-0.30705,0.00014,24.04365]
[1777908621301,37.96,79757.55,8.7,-0.30705,0.00014,24.04365]
[1777908621473,37.96,79757.55,8.7,-0.30705,0.00014,24.04365]
[1777908621522,37.96,79750.5,8.7,-0.308,0.00014,24.07427]
[1777908622346,37.96,79726.39,8.7,-0.31128,0.00014,24.17839]
[1777908623561,37.96,79726.39,8.7,-0.31128,0.00014,24.17839]
[1777908623603,37.96,79726.39,8.7,-0.31128,0.00014,24.17839]
[1777908625183,37.96,79720.13,8.7,-0.31213,0.00014,24.20518]
[1777908627035,37.96,79715.06,8.7,-0.31282,0.00014,24.22676]
[1777908627135,37.96,79715.06,8.7,-0.31282,0.00014,24.22676]
[1777908627626,37.96,79715.06,8.7,-0.31282,0.00014,24.22676]
[1777908627703,37.96,79715.06,8.7,-0.31282,0.00014,24.22676]
[1777908627714,37.96,79715.06,8.7,-0.31282,0.00014,24.22676]
[1777908627775,37.96,79715.06,8.7,-0.31282,0.00014,24.22676]
[1777908627838,37.96,79717.52,8.7,-0.31249,0.00014,24.21629]
[1777908631940,37.96,79712.38,8.7,-0.3132,0.00014,24.23857]
[1777908632514,37.96,79708.62,8.7,-0.3137,0.00014,24.25087]
[1777908632555,37.96,79708.62,8.7,-0.3137,0.00014,24.25087]
[1777908632981,37.96,79708.62,8.7,-0.3137,0.00014,24.25087]
[1777908633762,37.97,79704.03,8.7,-0.31434,0.00014,24.27065]
[1777908633785,37.97,79704.03,8.7,-0.31434,0.00014,24.27065]
[1777908633798,37.97,79704.03,8.7,-0.31434,0.00014,24.27065]
[1777908633801,37.97,79704.03,8.7,-0.31434,0.00014,24.27065]
[1777908634300,37.97,79696.95,8.7,-0.31531,0.00014,24.30059]
[1777908634611,37.97,79696.95,8.7,-0.31531,0.00014,24.30059]
[1777908634883,37.97,79696.95,8.7,-0.31531,0.00014,24.30059]
[1777908635037,37.97,79692.22,8.7,-0.31597,0.00014,24.32055]
[1777908635884,37.97,79692.22,8.7,-0.31597,0.00014,24.32055]
[1777908635930,37.97,79680.74,8.7,-0.31754,0.00014,24.36849]
[1777908636016,37.97,79680.74,8.7,-0.31754,0.00014,24.36849]
[1777908636144,37.97,79680.74,8.7,-0.31754,0.00014,24.36849]
[1777908638867,37.97,79690.54,8.7,-0.31621,0.00014,24.32786]
[1777908639781,37.97,79688.24,8.7,-0.31652,0.00014,24.33758]
[1777908639890,37.97,79688.24,8.7,-0.31652,0.00014,24.33758]
[1777908639944,37.97,79696.1,8.7,-0.31545,0.00014,24.30481]
[1777908640944,37.97,79696.1,8.7,-0.31545,0.00014,24.30481]
[1777908641543,37.97,79695.15,8.7,-0.31558,0.00014,24.30893]
[1777908646092,37.98,79692.35,8.7,-0.31599,0.00014,24.32128]
[1777908648212,37.98,79701.96,8.7,-0.31468,0.00014,24.28137]
[1777908653246,37.99,79706.9,8.7,-0.31403,0.00014,24.26133]
[1777908654160,37.99,79706.9,8.7,-0.31403,0.00014,24.26133]
[1777908654253,37.99,79705.37,8.7,-0.31425,0.00014,24.26797]
[1777908656213,37.99,79706.86,8.7,-0.31405,0.00014,24.26183]
[1777908656784,37.99,79705.72,8.7,-0.31421,0.00014,24.26679]
[1777908657798,37.99,79705.72,8.7,-0.31421,0.00014,24.26679]
[1777908657899,37.99,79697.95,8.7,-0.31528,0.00014,24.29964]
[1777908658282,37.99,79689.62,8.7,-0.31642,0.00014,24.33462]
[1777908659396,37.99,79689.62,8.7,-0.31642,0.00014,24.33462]
[1777908659639,37.99,79689.62,8.7,-0.31642,0.00014,24.33462]
[1777908659712,37.99,79689.62,8.7,-0.31642,0.00014,24.33462]
[1777908659961,37.99,79689.62,8.7,-0.31642,0.00014,24.33462]
[1777908660092,37.99,79686.51,8.7,-0.31685,0.00014,24.34769]
[1777908660435,37.99,79686.51,8.7,-0.31685,0.00014,24.34769]
[1777908660972,37.99,79686.51,8.7,-0.31685,0.00014,24.34769]
[1777908660481,37.99,79676.11,8.7,-0.31828,0.00014,24.39092]
[1777908661180,37.99,79676.11,8.7,-0.31828,0.00014,24.39092]
[1777908661486,37.99,79676.11,8.7,-0.31828,0.00014,24.39092]
[1777908661521,37.99,79676.11,8.7,-0.31828,0.00014,24.39092]
[1777908661586,37.99,79676.11,8.7,-0.31828,0.00014,24.39092]
[1777908661721,37.99,79676.11,8.7,-0.31828,0.00014,24.39092]
[1777908661838,37.99,79676.11,8.7,-0.31828,0.00014,24.39092]
[1777908661863,37.99,79666.15,8.7,-0.31965,0.00014,24.43198]
[1777908662463,37.99,79666.15,8.7,-0.31965,0.00014,24.43198]
[1777908662514,37.99,79666.15,8.7,-0.31965,0.00014,24.43198]
[1777908662614,37.99,79653.5,8.7,-0.3214,0.00014,24.48367]
[1777908663784,37.99,79653.5,8.7,-0.3214,0.00014,24.48367]
[1777908663976,37.99,79653.5,8.7,-0.3214,0.00014,24.48367]
[1777908664088,37.99,79647.41,8.7,-0.32224,0.00014,24.50836]
[1777908665336,37.99,79654.44,8.7,-0.32126,0.00014,24.47978]
[1777908665684,37.99,79654.44,8.7,-0.32126,0.00014,24.47978]
[1777908666418,37.99,79654.9,8.7,-0.3212,0.00014,24.4779]
[1777908666543,37.99,79654.9,8.7,-0.3212,0.00014,24.4779]
[1777908667466,37.99,79657.58,8.7,-0.32083,0.00014,24.46696]
[1777908668472,37.99,79662.51,8.7,-0.32015,0.00014,24.44682]
[1777908668601,37.99,79662.51,8.7,-0.32015,0.00014,24.44682]
[1777908668663,37.99,79662.51,8.7,-0.32015,0.00014,24.44682]
[1777908668694,37.99,79662.51,8.7,-0.32015,0.00014,24.44682]
[1777908668718,37.99,79662.51,8.7,-0.32015,0.00014,24.44682]
[1777908669076,37.99,79661.11,8.7,-0.32034,0.00014,24.45256]
[1777908670238,37.99,79654.01,8.7,-0.32132,0.00014,24.48152]
[1777908670632,37.99,79654.01,8.7,-0.32132,0.00014,24.48152]
[1777908672205,37.99,79650.07,8.7,-0.32187,0.00014,24.49748]
[1777908672391,37.99,79650.07,8.7,-0.32187,0.00014,24.49748]
[1777908672626,37.99,79650.07,8.7,-0.32187,0.00014,24.49748]
[1777908672775,37.99,79650.07,8.7,-0.32187,0.00014,24.49748]
[1777908672963,37.99,79650.07,8.7,-0.32187,0.00014,24.49748]
[1777908672979,37.99,79650.07,8.7,-0.32187,0.00014,24.49748]
[1777908673390,37.99,79637.44,8.7,-0.32361,0.00014,24.54841]
[1777908674960,37.99,79637.44,8.7,-0.32361,0.00014,24.54841]
[1777908676305,37.99,79634.11,8.7,-0.32407,0.00014,24.56162]
[1777908676672,37.99,79634.11,8.7,-0.32407,0.00014,24.56162]
[1777908676675,37.99,79634.11,8.7,-0.32407,0.00014,24.56162]
[1777908677316,37.99,79637.51,8.7,-0.32359,0.00014,24.54789]
[1777908677444,37.99,79637.51,8.7,-0.32359,0.00014,24.54789]
[1777908677503,37.99,79637.51,8.7,-0.32359,0.00014,24.54789]
[1777908677596,37.99,79637.51,8.7,-0.32359,0.00014,24.54789]
[1777908677974,37.99,79637.51,8.7,-0.32359,0.00014,24.54789]
[1777908677686,37.99,79647.75,8.7,-0.32217,0.00014,24.5065]
[1777908678691,37.99,79647.75,8.7,-0.32217,0.00014,24.5065]
[1777908678768,37.99,79658.78,8.7,-0.32065,0.00014,24.46162]
[1777908679483,37.99,79658.78,8.7,-0.32065,0.00014,24.46162]
[1777908679546,37.99,79658.78,8.7,-0.32065,0.00014,24.46162]
[1777908679628,37.99,79666.34,8.7,-0.31961,0.00014,24.43069]
[1777908684383,37.99,79664.23,8.7,-0.31991,0.00014,24.43953]
[1777908689503,37.99,79661.77,8.7,-0.32025,0.00014,24.44976]
[1777908691259,37.99,79662.01,8.7,-0.32022,0.00014,24.44881]
[1777908693048,37.99,79670.14,8.7,-0.31908,0.00014,24.41172]
[1777908698662,38.0,79668.67,8.7,-0.31929,0.00014,24.41802]
[1777908699311,38.0,79668.74,8.7,-0.31928,0.00014,24.41779]
[1777908703994,38.0,79666.18,8.7,-0.31964,0.00014,24.4285]
[1777908704067,38.0,79666.59,8.7,-0.31959,0.00014,24.42686]
[1777908709643,38.0,79665.99,8.7,-0.31968,0.00014,24.42972]
[1777908712664,38.0,79674.47,8.7,-0.31852,0.00014,24.39499]
[1777908717699,38.0,79675.68,8.7,-0.31837,0.00014,24.3904]
[1777908719713,38.01,79665.11,8.7,-0.31982,0.00014,24.434]
[1777908720594,38.01,79665.11,8.7,-0.31982,0.00014,24.434]
[1777908720743,38.01,79665.11,8.7,-0.31982,0.00014,24.434]
[1777908720764,38.01,79665.11,8.7,-0.31982,0.00014,24.434]
[1777908720803,38.01,79665.11,8.7,-0.31982,0.00014,24.434]
[1777908722734,38.01,79651.57,8.7,-0.32169,0.00014,24.48926]
[1777908725629,38.01,79647.84,8.7,-0.32221,0.00014,24.50433]
[1777908726530,38.01,79652.35,8.7,-0.32158,0.00014,24.48602]
[1777908727173,38.01,79652.58,8.7,-0.32155,0.00014,24.48508]
[1777908731478,38.0,79646.3,8.7,-0.32242,0.00014,24.51048]
[1777908731666,38.0,79646.3,8.7,-0.32242,0.00014,24.51048]
[1777908732324,38.0,79645.83,8.7,-0.32248,0.00014,24.51235]
[1777908734470,38.0,79646.04,8.7,-0.32245,0.00014,24.51145]
[1777908734820,38.0,79637.78,8.7,-0.32359,0.00014,24.54472]
[1777908736048,38.0,79637.78,8.7,-0.32359,0.00014,24.54472]
[1777908736602,38.0,79636.34,8.7,-0.32379,0.00014,24.55045]
[1777908737806,38.0,79635.76,8.7,-0.32387,0.00014,24.55271]
[1777908738267,38.0,79633.96,8.7,-0.32411,0.00014,24.55987]
[1777908738761,38.0,79633.96,8.7,-0.32411,0.00014,24.55987]
[1777908738832,38.0,79633.96,8.7,-0.32411,0.00014,24.55987]
[1777908738908,38.0,79633.96,8.7,-0.32411,0.00014,24.55987]
[1777908738940,38.0,79633.96,8.7,-0.32411,0.00014,24.55987]
[1777908739009,38.0,79633.96,8.7,-0.32411,0.00014,24.55987]
[1777908739261,38.0,79627.86,8.7,-0.32496,0.00014,24.58419]
[1777908739353,38.0,79627.86,8.7,-0.32496,0.00014,24.58419]
[1777908739407,38.0,79627.86,8.7,-0.32496,0.00014,24.58419]
[1777908739573,38.0,79627.86,8.7,-0.32496,0.00014,24.58419]
[1777908739691,38.0,79627.86,8.7,-0.32496,0.00014,24.58419]
[1777908739876,38.0,79568.35,8.7,-0.33325,0.00014,24.81629]
[1777908740182,38.0,79568.35,8.7,-0.33325,0.00014,24.81629]
[1777908740276,38.0,79568.35,8.7,-0.33325,0.00014,24.81629]
[1777908740306,38.0,79568.35,8.7,-0.33325,0.00014,24.81629]
[1777908740883,38.0,79540.95,8.7,-0.3371,0.00014,24.91965]
[1777908741283,38.0,79540.95,8.7,-0.3371,0.00014,24.91965]
[1777908741608,38.0,79540.95,8.7,-0.3371,0.00014,24.91965]
[1777908741949,38.0,79530.48,8.7,-0.33858,0.00014,24.95865]
[1777908742705,38.0,79530.48,8.7,-0.33858,0.00014,24.95865]
[1777908742821,38.0,79530.48,8.7,-0.33858,0.00014,24.95865]
[1777908743676,38.0,79524.08,8.7,-0.33949,0.00014,24.9822]
[1777908743720,38.0,79524.08,8.7,-0.33949,0.00014,24.9822]
[1777908743725,38.0,79524.08,8.7,-0.33949,0.00014,24.9822]
[1777908743736,38.0,79524.08,8.7,-0.33949,0.00014,24.9822]
[1777908743924,38.0,79524.08,8.7,-0.33949,0.00014,24.9822]
[1777908744940,38.0,79519.97,8.7,-0.34007,0.00014,24.99723]
[1777908745218,38.0,79523.19,8.7,-0.33961,0.00014,24.98536]
[1777908746196,38.0,79524.24,8.7,-0.33946,0.00014,24.98146]
[1777908747867,38.0,79527.93,8.7,-0.33894,0.00014,24.96783]
[1777908748383,38.0,79531.79,8.7,-0.33839,0.00014,24.95354]
[1777908748418,38.0,79531.79,8.7,-0.33839,0.00014,24.95354]
[1777908748619,38.0,79531.79,8.7,-0.33839,0.00014,24.95354]
[1777908748699,38.0,79531.79,8.7,-0.33839,0.00014,24.95354]
[1777908749084,38.0,79531.79,8.7,-0.33839,0.00014,24.95354]
[1777908750829,38.0,79533.53,8.7,-0.33814,0.00014,24.94706]
[1777908751247,38.0,79532.18,8.7,-0.33833,0.00014,24.95203]
[1777908751331,38.0,79532.18,8.7,-0.33833,0.00014,24.95203]
[1777908752857,38.0,79526.63,8.7,-0.3391,0.00014,24.96875]
[1777908753104,38.0,79530.21,8.7,-0.33859,0.00014,24.9555]
[1777908753108,38.0,79530.21,8.7,-0.33859,0.00014,24.9555]
[1777908753975,38.0,79541.29,8.7,-0.33703,0.00014,24.91435]
[1777908758254,38.0,79541.1,8.7,-0.33705,0.00014,24.91507]
[1777908762489,38.0,79542.16,8.7,-0.3369,0.00014,24.9111]
[1777908764005,38.0,79538.01,8.7,-0.33749,0.00014,24.92657]
[1777908768283,38.0,79542.62,8.7,-0.33684,0.00014,24.90935]
[1777908768638,38.0,79542.62,8.7,-0.33684,0.00014,24.90935]
[1777908769041,38.0,79542.62,8.7,-0.33684,0.00014,24.90935]
[1777908769697,38.0,79543.87,8.7,-0.33666,0.00014,24.90467]
[1777908769703,38.0,79543.87,8.7,-0.33666,0.00014,24.90467]
[1777908770109,38.0,79543.87,8.7,-0.33666,0.00014,24.90467]
[1777908774689,38.0,79541.23,8.7,-0.33704,0.00014,24.91456]
[1777908774793,38.0,79541.23,8.7,-0.33704,0.00014,24.91456]
[1777908774857,38.0,79541.23,8.7,-0.33704,0.00014,24.91456]
[1777908774865,38.0,79541.23,8.7,-0.33704,0.00014,24.91456]
[1777908776135,38.0,79550.63,8.7,-0.33571,0.00014,24.87937]
[1777908781170,38.0,79552.71,8.7,-0.33542,0.00014,24.87164]
[1777908782357,38.0,79552.71,8.7,-0.33542,0.00014,24.87164]
[1777908782489,38.0,79552.71,8.7,-0.33542,0.00014,24.87164]
[1777908782530,38.0,79552.71,8.7,-0.33542,0.00014,24.87164]
[1777908782547,38.0,79552.71,8.7,-0.33542,0.00014,24.87164]
[1777908782585,38.0,79552.71,8.7,-0.33542,0.00014,24.87164]
[1777908782623,38.0,79552.71,8.7,-0.33542,0.00014,24.87164]
[1777908782721,38.0,79552.71,8.7,-0.33542,0.00014,24.87164]
[1777908782888,38.0,79552.71,8.7,-0.33542,0.00014,24.87164]
[1777908783370,38.0,79552.43,8.7,-0.33546,0.00014,24.87274]
[1777908783483,38.0,79552.43,8.7,-0.33546,0.00014,24.87274]
[1777908783715,38.0,79552.43,8.7,-0.33546,0.00014,24.87274]
[1777908784080,38.0,79552.43,8.7,-0.33546,0.00014,24.87274]
[1777908784117,38.0,79516.04,8.7,-0.3406,0.00014,25.00763]
[1777908784590,38.0,79516.04,8.7,-0.3406,0.00014,25.00763]
[1777908784878,38.0,79511.97,8.7,-0.34117,0.00014,25.02238]
[1777908785136,38.0,79511.97,8.7,-0.34117,0.00014,25.02238]
[1777908786595,38.0,79513.28,8.7,-0.34098,0.00014,25.01752]
[1777908786791,38.0,79513.28,8.7,-0.34098,0.00014,25.01752]
[1777908787247,38.0,79511.8,8.7,-0.34119,0.00014,25.02282]
[1777908787488,38.0,79511.8,8.7,-0.34119,0.00014,25.02282]
[1777908787565,38.0,79511.8,8.7,-0.34119,0.00014,25.02282]
[1777908787626,38.0,79511.8,8.7,-0.34119,0.00014,25.02282]
[1777908787897,38.0,79505.75,8.7,-0.34204,0.00014,25.04467]
[1777908788581,38.0,79505.75,8.7,-0.34204,0.00014,25.04467]
[1777908788717,38.0,79505.75,8.7,-0.34204,0.00014,25.04467]
[1777908788844,38.0,79505.75,8.7,-0.34204,0.00014,25.04467]
[1777908789068,38.0,79505.75,8.7,-0.34204,0.00014,25.04467]
[1777908788892,38.0,79485.54,8.7,-0.34491,0.00014,25.11718]
[1777908789196,38.0,79485.54,8.7,-0.34491,0.00014,25.11718]
[1777908789202,38.0,79485.54,8.7,-0.34491,0.00014,25.11718]
[1777908789209,38.0,79485.54,8.7,-0.34491,0.00014,25.11718]
[1777908789257,38.0,79485.54,8.7,-0.34491,0.00014,25.11718]
[1777908789358,38.0,79481.8,8.7,-0.34545,0.00014,25.13059]
[1777908790288,38.0,79481.8,8.7,-0.34545,0.00014,25.13059]
[1777908790597,38.0,79481.8,8.7,-0.34545,0.00014,25.13059]
[1777908790651,38.0,79487.78,8.7,-0.34459,0.00014,25.10922]
[1777908791286,38.0,79487.78,8.7,-0.34459,0.00014,25.10922]
[1777908791447,38.0,79487.78,8.7,-0.34459,0.00014,25.10922]
[1777908791644,38.0,79487.78,8.7,-0.34459,0.00014,25.10922]
[1777908791687,38.0,79487.78,8.7,-0.34459,0.00014,25.10922]
[1777908791740,38.0,79487.78,8.7,-0.34459,0.00014,25.10922]
[1777908791893,38.0,79487.78,8.7,-0.34459,0.00014,25.10922]
[1777908791901,38.0,79511.75,8.7,-0.34119,0.00014,25.0228]
[1777908792334,38.0,79511.75,8.7,-0.34119,0.00014,25.0228]
[1777908792688,38.0,79511.75,8.7,-0.34119,0.00014,25.0228]
[1777908792722,38.0,79511.75,8.7,-0.34119,0.00014,25.0228]
[1777908792768,38.0,79511.75,8.7,-0.34119,0.00014,25.0228]
[1777908792852,38.0,79511.75,8.7,-0.34119,0.00014,25.0228]
[1777908792918,38.0,79526.49,8.7,-0.3391,0.00014,24.96876]
[1777908793367,38.0,79526.49,8.7,-0.3391,0.00014,24.96876]
[1777908793460,38.0,79536.57,8.7,-0.33768,0.00014,24.93143]
[1777908794923,38.0,79536.57,8.7,-0.33768,0.00014,24.93143]
[1777908797161,37.99,79535.52,8.7,-0.33782,0.00014,24.93528]
[1777908797163,37.99,79535.52,8.7,-0.33782,0.00014,24.93528]
[1777908797236,37.99,79532.38,8.7,-0.33826,0.00014,24.9469]
[1777908797422,37.99,79532.38,8.7,-0.33826,0.00014,24.9469]
[1777908797590,37.99,79532.38,8.7,-0.33826,0.00014,24.9469]
[1777908799019,37.99,79535.59,8.7,-0.33781,0.00014,24.93497]
[1777908799058,37.99,79535.59,8.7,-0.33781,0.00014,24.93497]
[1777908800497,37.99,79544.3,8.7,-0.33658,0.00014,24.90249]
[1777908800592,37.99,79544.3,8.7,-0.33658,0.00014,24.90249]
[1777908804952,37.99,79548.94,8.7,-0.33593,0.00014,24.88515]
[1777908805938,37.99,79553.06,8.7,-0.33535,0.00014,24.86967]
[1777908807488,37.99,79543.33,8.7,-0.33672,0.00014,24.9062]
[1777908808342,37.99,79542.83,8.7,-0.33679,0.00014,24.90806]
[1777908809115,37.99,79555.34,8.7,-0.33503,0.00014,24.86109]
[1777908810594,37.99,79556.86,8.7,-0.33482,0.00014,24.85539]
[1777908810628,37.99,79556.86,8.7,-0.33482,0.00014,24.85539]
[1777908811000,37.99,79556.86,8.7,-0.33482,0.00014,24.85539]
[1777908812776,38.0,79559.84,8.7,-0.33438,0.00014,24.84044]
[1777908812814,38.0,79559.84,8.7,-0.33438,0.00014,24.84044]
[1777908812939,38.0,79559.84,8.7,-0.33438,0.00014,24.84044]
[1777908813713,38.0,79561.57,8.7,-0.33414,0.00014,24.83394]
[1777908813857,38.0,79561.57,8.7,-0.33414,0.00014,24.83394]
[1777908815113,38.0,79568.63,8.7,-0.33315,0.00014,24.80715]
[1777908814950,38.0,79577.16,8.7,-0.33196,0.00014,24.77459]
[1777908817004,38.0,79581.42,8.7,-0.33137,0.00014,24.75832]
[1777908817607,38.0,79581.63,8.7,-0.33135,0.00014,24.75764]
[1777908818159,38.0,79581.63,8.7,-0.33135,0.00014,24.75764]
[1777908818164,38.0,79581.63,8.7,-0.33135,0.00014,24.75764]
[1777908818237,38.0,79583.04,8.7,-0.33115,0.00014,24.75233]
[1777908818251,38.0,79583.04,8.7,-0.33115,0.00014,24.75233]
[1777908818304,38.0,79583.04,8.7,-0.33115,0.00014,24.75233]
[1777908818327,38.0,79583.04,8.7,-0.33115,0.00014,24.75233]
[1777908818449,38.0,79586.3,8.7,-0.3307,0.00014,24.73974]
[1777908820250,38.0,79586.3,8.7,-0.3307,0.00014,24.73974]
[1777908820327,38.0,79589.25,8.7,-0.33028,0.00014,24.72829]
[1777908820467,38.0,79597.32,8.7,-0.32916,0.00014,24.69692]
[1777908821952,38.0,79597.32,8.7,-0.32916,0.00014,24.69692]
[1777908822016,38.0,79597.31,8.7,-0.32915,0.00014,24.6967]
[1777908822330,38.0,79597.31,8.7,-0.32915,0.00014,24.6967]
[1777908823011,38.0,79597.31,8.7,-0.32915,0.00014,24.6967]
[1777908823016,38.0,79597.31,8.7,-0.32915,0.00014,24.6967]
[1777908823551,38.0,79601.9,8.7,-0.3285,0.00014,24.67857]
[1777908823640,38.0,79601.9,8.7,-0.3285,0.00014,24.67857]
[1777908823726,38.0,79601.9,8.7,-0.3285,0.00014,24.67857]
[1777908823849,38.0,79601.9,8.7,-0.3285,0.00014,24.67857]
[1777908823850,38.0,79609.28,8.7,-0.32747,0.00014,24.64942]
[1777908824470,38.0,79609.28,8.7,-0.32747,0.00014,24.64942]
[1777908824671,38.0,79609.28,8.7,-0.32747,0.00014,24.64942]
[1777908824755,37.99,79617.34,8.7,-0.32634,0.00014,24.61744]
[1777908825338,37.99,79617.34,8.7,-0.32634,0.00014,24.61744]
[1777908825500,37.99,79626.93,8.7,-0.32501,0.00014,24.57919]
[1777908827414,37.99,79631.8,8.7,-0.32433,0.00014,24.55962]
[1777908829161,37.99,79633.58,8.7,-0.32408,0.00014,24.55241]
[1777908829309,37.99,79628.46,8.7,-0.32479,0.00014,24.57283]
[1777908831678,37.99,79638.21,8.7,-0.32343,0.00014,24.53358]
[1777908831711,37.99,79638.21,8.7,-0.32343,0.00014,24.53358]
[1777908831961,37.99,79638.21,8.7,-0.32343,0.00014,24.53358]
[1777908832041,37.99,79638.21,8.7,-0.32343,0.00014,24.53358]
[1777908832043,37.99,79649.0,8.7,-0.32194,0.00014,24.48994]
[1777908832461,37.99,79649.0,8.7,-0.32194,0.00014,24.48994]
[1777908833567,37.99,79652.29,8.7,-0.32148,0.00014,24.47657]
[1777908833964,37.99,79652.29,8.7,-0.32148,0.00014,24.47657]
[1777908837245,37.99,79661.0,8.7,-0.32028,0.00014,24.44108]
[1777908837378,37.99,79661.0,8.7,-0.32028,0.00014,24.44108]
[1777908839799,37.99,79670.24,8.7,-0.31901,0.00014,24.40326]
[1777908839935,37.99,79670.24,8.7,-0.31901,0.00014,24.40326]
[1777908840226,37.99,79672.67,8.7,-0.31868,0.00014,24.39332]
[1777908840316,37.99,79672.67,8.7,-0.31868,0.00014,24.39332]
[1777908841024,37.99,79672.67,8.7,-0.31868,0.00014,24.39332]
[1777908841088,37.99,79686.44,8.7,-0.31679,0.00014,24.33635]
[1777908841287,37.99,79686.44,8.7,-0.31679,0.00014,24.33635]
[1777908842188,37.99,79686.44,8.7,-0.31679,0.00014,24.33635]
[1777908843169,37.99,79693.45,8.7,-0.31584,0.00014,24.30723]
[1777908842620,37.99,79685.57,8.7,-0.31692,0.00014,24.34025]
[1777908846648,38.0,79677.65,8.7,-0.31802,0.00014,24.37353]
[1777908847605,38.0,79677.65,8.7,-0.31802,0.00014,24.37353]
[1777908847774,38.0,79677.65,8.7,-0.31802,0.00014,24.37353]
[1777908847819,38.0,79677.65,8.7,-0.31802,0.00014,24.37353]
[1777908848163,38.0,79677.65,8.7,-0.31802,0.00014,24.37353]
[1777908848268,38.0,79677.36,8.7,-0.31806,0.00014,24.37482]
[1777908850430,38.0,79669.74,8.7,-0.31912,0.00014,24.40641]
[1777908850694,38.0,79669.74,8.7,-0.31912,0.00014,24.40641]
[1777908850808,38.0,79669.74,8.7,-0.31912,0.00014,24.40641]
[1777908851032,38.0,79669.74,8.7,-0.31912,0.00014,24.40641]
[1777908851272,38.0,79675.2,8.7,-0.31837,0.00014,24.38397]
[1777908851400,38.0,79675.2,8.7,-0.31837,0.00014,24.38397]
[1777908852262,38.0,79679.18,8.7,-0.31782,0.00014,24.3676]
[1777908853924,38.0,79676.43,8.7,-0.3182,0.00014,24.37907]
[1777908854099,38.0,79676.43,8.7,-0.3182,0.00014,24.37907]
[1777908854473,38.0,79674.66,8.7,-0.31845,0.00014,24.38646]
[1777908854484,38.0,79674.66,8.7,-0.31845,0.00014,24.38646]
[1777908854709,38.0,79666.06,8.7,-0.31964,0.00014,24.42192]
[1777908856266,38.0,79666.18,8.7,-0.31962,0.00014,24.42147]
[1777908858094,38.0,79667.75,8.7,-0.31941,0.00014,24.41507]
[1777908858103,38.0,79667.75,8.7,-0.31941,0.00014,24.41507]
[1777908858737,38.0,79681.62,8.7,-0.3175,0.00014,24.35795]
[1777908859254,38.0,79681.62,8.7,-0.3175,0.00014,24.35795]
[1777908860035,38.0,79681.62,8.7,-0.3175,0.00014,24.35795]
[1777908860241,38.0,79694.09,8.7,-0.3158,0.00014,24.30613]
[1777908860750,38.0,79702.5,8.7,-0.31465,0.00014,24.27101]
[1777908863455,38.01,79705.56,8.7,-0.31424,0.00014,24.25851]
[1777908863811,38.01,79705.56,8.7,-0.31424,0.00014,24.25851]
[1777908863824,38.01,79705.56,8.7,-0.31424,0.00014,24.25851]
[1777908864277,38.01,79704.55,8.7,-0.31439,0.00014,24.26296]
[1777908864317,38.01,79704.55,8.7,-0.31439,0.00014,24.26296]
[1777908864781,38.01,79715.93,8.7,-0.31284,0.00014,24.21506]
[1777908865620,38.01,79715.93,8.7,-0.31284,0.00014,24.21506]
[1777908865667,38.01,79715.93,8.7,-0.31284,0.00014,24.21506]
[1777908865796,38.01,79715.93,8.7,-0.31284,0.00014,24.21506]
[1777908866021,38.01,79715.93,8.7,-0.31284,0.00014,24.21506]
[1777908866121,38.01,79715.93,8.7,-0.31284,0.00014,24.21506]
[1777908866139,38.01,79715.93,8.7,-0.31284,0.00014,24.21506]
[1777908866171,38.01,79726.51,8.7,-0.31141,0.00014,24.17026]
[1777908866254,38.01,79726.51,8.7,-0.31141,0.00014,24.17026]
[1777908866395,38.01,79726.51,8.7,-0.31141,0.00014,24.17026]
[1777908866853,38.01,79726.51,8.7,-0.31141,0.00014,24.17026]
[1777908867112,38.01,79726.51,8.7,-0.31141,0.00014,24.17026]
[1777908867921,38.01,79724.05,8.7,-0.31174,0.00014,24.18057]
[1777908869019,38.01,79725.58,8.7,-0.31152,0.00014,24.17384]
[1777908869134,38.01,79725.58,8.7,-0.31152,0.00014,24.17384]
[1777908869177,38.01,79725.58,8.7,-0.31152,0.00014,24.17384]
[1777908869239,38.01,79721.41,8.7,-0.31208,0.00014,24.19143]
[1777908874851,38.02,79720.62,8.7,-0.31221,0.00014,24.19222]
[1777908879886,38.02,79721.58,8.7,-0.31211,0.00014,24.18922]
[1777908882003,38.03,79720.84,8.7,-0.31222,0.00014,24.19259]
[1777908887942,38.04,79720.37,8.7,-0.31232,0.00014,24.19603]
[1777908892371,38.04,79717.32,8.7,-0.31276,0.00014,24.20978]
[1777908892388,38.04,79717.32,8.7,-0.31276,0.00014,24.20978]
[1777908892811,38.04,79717.32,8.7,-0.31276,0.00014,24.20978]
[1777908892818,38.04,79717.32,8.7,-0.31276,0.00014,24.20978]
[1777908892977,38.04,79705.57,8.7,-0.31437,0.00014,24.25959]
[1777908893881,38.04,79705.57,8.7,-0.31437,0.00014,24.25959]
[1777908894987,38.04,79701.77,8.7,-0.3149,0.00014,24.27573]
[1777908895281,38.04,79701.77,8.7,-0.3149,0.00014,24.27573]
[1777908895987,38.05,79698.14,8.7,-0.3154,0.00014,24.2911]
[1777908897239,38.05,79673.99,8.7,-0.31871,0.00014,24.39161]
[1777908897365,38.05,79673.99,8.7,-0.31871,0.00014,24.39161]
[1777908897665,38.05,79673.99,8.7,-0.31871,0.00014,24.39161]
[1777908897810,38.05,79673.99,8.7,-0.31871,0.00014,24.39161]
[1777908898011,38.05,79665.59,8.7,-0.31987,0.00014,24.42614]
[1777908900468,38.05,79662.32,8.7,-0.32032,0.00014,24.43954]
[1777908901633,38.05,79661.29,8.7,-0.32046,0.00014,24.44376]
[1777908901681,38.05,79661.29,8.7,-0.32046,0.00014,24.44376]
[1777908902042,38.05,79676.26,8.7,-0.31841,0.00014,24.38238]
[1777908904703,38.05,79682.58,8.7,-0.31754,0.00014,24.35642]
[1777908905181,38.05,79682.58,8.7,-0.31754,0.00014,24.35642]
[1777908905191,38.05,79674.36,8.7,-0.31867,0.00014,24.39044]
[1777908905384,38.05,79674.36,8.7,-0.31867,0.00014,24.39044]
[1777908905452,38.05,79674.36,8.7,-0.31867,0.00014,24.39044]
[1777908905587,38.05,79674.36,8.7,-0.31867,0.00014,24.39044]
[1777908905693,38.05,79674.36,8.7,-0.31867,0.00014,24.39044]
[1777908906071,38.05,79658.98,8.7,-0.32079,0.00014,24.45347]
[1777908908084,38.05,79650.38,8.7,-0.32198,0.00014,24.48838]
[1777908909126,38.05,79650.38,8.7,-0.32198,0.00014,24.48838]
[1777908909662,38.05,79650.97,8.7,-0.32189,0.00014,24.48596]
[1777908910416,38.05,79645.27,8.7,-0.32268,0.00014,24.50898]
[1777908910437,38.05,79645.27,8.7,-0.32268,0.00014,24.50898]
[1777908910559,38.05,79645.27,8.7,-0.32268,0.00014,24.50898]
[1777908910783,38.05,79645.27,8.7,-0.32268,0.00014,24.50898]
[1777908911041,38.05,79645.27,8.7,-0.32268,0.00014,24.50898]
[1777908911263,38.05,79645.27,8.7,-0.32268,0.00014,24.50898]
[1777908911302,38.05,79630.64,8.7,-0.3247,0.00014,24.56762]
[1777908912060,38.05,79630.64,8.7,-0.3247,0.00014,24.56762]
[1777908913941,38.05,79621.51,8.7,-0.32596,0.00014,24.60379]
[1777908914376,38.05,79620.18,8.7,-0.32614,0.00014,24.60897]
[1777908915139,38.05,79612.76,8.7,-0.32717,0.00014,24.63818]
[1777908919710,38.04,79609.63,8.7,-0.32759,0.00014,24.65001]
[1777908919802,38.04,79609.63,8.7,-0.32759,0.00014,24.65001]
[1777908919804,38.04,79609.63,8.7,-0.32759,0.00014,24.65001]
[1777908919819,38.04,79609.63,8.7,-0.32759,0.00014,24.65001]
[1777908920016,38.04,79609.63,8.7,-0.32759,0.00014,24.65001]
[1777908920035,38.04,79609.63,8.7,-0.32759,0.00014,24.65001]
[1777908920177,38.04,79577.72,8.7,-0.33204,0.00014,24.77373]
[1777908921184,38.04,79545.03,8.7,-0.33663,0.00014,24.89757]
[1777908921449,38.04,79545.03,8.7,-0.33663,0.00014,24.89757]
[1777908921511,38.04,79545.03,8.7,-0.33663,0.00014,24.89757]
[1777908921516,38.04,79545.03,8.7,-0.33663,0.00014,24.89757]
[1777908921773,38.04,79545.03,8.7,-0.33663,0.00014,24.89757]
[1777908921788,38.04,79545.03,8.7,-0.33663,0.00014,24.89757]
[1777908921792,38.04,79545.03,8.7,-0.33663,0.00014,24.89757]
[1777908922434,38.04,79542.82,8.7,-0.33694,0.00014,24.90592]
[1777908923201,38.04,79548.84,8.7,-0.33609,0.00014,24.88344]
[1777908923829,38.04,79548.84,8.7,-0.33609,0.00014,24.88344]
[1777908925137,38.04,79548.26,8.7,-0.33618,0.00014,24.88562]
[1777908925493,38.04,79548.67,8.7,-0.33612,0.00014,24.88411]
[1777908925674,38.04,79548.67,8.7,-0.33612,0.00014,24.88411]
[1777908926384,38.04,79550.15,8.7,-0.33591,0.00014,24.87858]
[1777908926542,38.04,79550.15,8.7,-0.33591,0.00014,24.87858]
[1777908926549,38.04,79550.15,8.7,-0.33591,0.00014,24.87858]
[1777908928484,38.05,79552.41,8.7,-0.3356,0.00014,24.87015]
[1777908928496,38.05,79552.41,8.7,-0.3356,0.00014,24.87015]
[1777908929243,38.05,79561.46,8.7,-0.33433,0.00014,24.83608]
[1777908929764,38.05,79561.46,8.7,-0.33433,0.00014,24.83608]
[1777908929866,38.05,79561.46,8.7,-0.33433,0.00014,24.83608]
[1777908930069,38.05,79561.46,8.7,-0.33433,0.00014,24.83608]
[1777908930074,38.05,79561.46,8.7,-0.33433,0.00014,24.83608]
[1777908930807,38.05,79567.25,8.7,-0.33352,0.00014,24.81416]
[1777908931448,38.05,79568.04,8.7,-0.33339,0.00014,24.80746]
[1777908931461,38.05,79568.04,8.7,-0.33339,0.00014,24.80746]
[1777908935371,38.05,79570.47,8.7,-0.33306,0.00014,24.79856]
[1777908936130,38.05,79570.47,8.7,-0.33306,0.00014,24.79856]
[1777908936741,38.05,79570.85,8.7,-0.33301,0.00014,24.79722]
[1777908936787,38.05,79570.85,8.7,-0.33301,0.00014,24.79722]
[1777908938063,38.05,79572.27,8.7,-0.33282,0.00014,24.7919]
[1777908938083,38.05,79572.27,8.7,-0.33282,0.00014,24.7919]
[1777908938308,38.05,79574.54,8.7,-0.3325,0.00014,24.78333]
[1777908938355,38.05,79574.54,8.7,-0.3325,0.00014,24.78333]
[1777908938376,38.05,79574.54,8.7,-0.3325,0.00014,24.78333]
[1777908938411,38.05,79574.54,8.7,-0.3325,0.00014,24.78333]
[1777908938428,38.05,79574.54,8.7,-0.3325,0.00014,24.78333]
[1777908938557,38.05,79574.54,8.7,-0.3325,0.00014,24.78333]
[1777908938942,38.05,79574.54,8.7,-0.3325,0.00014,24.78333]
[1777908939047,38.05,79574.54,8.7,-0.3325,0.00014,24.78333]
[1777908939050,38.05,79574.54,8.7,-0.3325,0.00014,24.78333]
[1777908939067,38.05,79574.54,8.7,-0.3325,0.00014,24.78333]
[1777908939315,38.05,79580.0,8.7,-0.33174,0.00014,24.76248]
[1777908939634,38.05,79580.0,8.7,-0.33174,0.00014,24.76248]
[1777908939669,38.05,79580.0,8.7,-0.33174,0.00014,24.76248]
[1777908939747,38.05,79580.0,8.7,-0.33174,0.00014,24.76248]
[1777908939846,38.05,79580.0,8.7,-0.33174,0.00014,24.76248]
[1777908939870,38.05,79580.0,8.7,-0.33174,0.00014,24.76248]
[1777908940154,38.05,79580.0,8.7,-0.33174,0.00014,24.76248]
[1777908940322,38.05,79601.44,8.7,-0.32875,0.00014,24.67961]
[1777908940425,38.05,79601.44,8.7,-0.32875,0.00014,24.67961]
[1777908940489,38.05,79601.44,8.7,-0.32875,0.00014,24.67961]
[1777908940862,38.05,79601.44,8.7,-0.32875,0.00014,24.67961]
[1777908941146,38.05,79601.44,8.7,-0.32875,0.00014,24.67961]
[1777908941211,38.05,79601.44,8.7,-0.32875,0.00014,24.67961]
[1777908941701,38.05,79602.59,8.7,-0.32859,0.00014,24.67495]
[1777908941880,38.05,79602.59,8.7,-0.32859,0.00014,24.67495]
[1777908943076,38.05,79604.19,8.7,-0.32836,0.00014,24.66861]
[1777908943193,38.05,79604.19,8.7,-0.32836,0.00014,24.66861]
[1777908945370,38.05,79607.63,8.7,-0.32788,0.00014,24.65496]
[1777908947585,38.05,79611.1,8.7,-0.32739,0.00014,24.64119]
[1777908947602,38.05,79611.1,8.7,-0.32739,0.00014,24.64119]
[1777908948612,38.05,79613.39,8.7,-0.32707,0.00014,24.63204]
[1777908948973,38.05,79617.42,8.7,-0.3265,0.00014,24.61599]
[1777908950691,38.05,79615.14,8.7,-0.32682,0.00014,24.62492]
[1777908951029,38.05,79615.14,8.7,-0.32682,0.00014,24.62492]
[1777908952585,38.04,79617.65,8.7,-0.32646,0.00014,24.61485]
[1777908953912,38.04,79618.31,8.7,-0.32637,0.00014,24.61217]
[1777908955366,38.04,79610.74,8.7,-0.32742,0.00014,24.64188]
[1777908957204,38.04,79608.43,8.7,-0.32774,0.00014,24.65086]
[1777908957216,38.04,79608.43,8.7,-0.32774,0.00014,24.65086]
[1777908958433,38.04,79606.54,8.7,-0.328,0.00014,24.65821]
[1777908958624,38.04,79606.54,8.7,-0.328,0.00014,24.65821]
[1777908958912,38.04,79606.54,8.7,-0.328,0.00014,24.65821]
[1777908960634,38.04,79592.53,8.7,-0.32995,0.00014,24.71287]
[1777908960698,38.04,79592.53,8.7,-0.32995,0.00014,24.71287]
[1777908960971,38.04,79592.53,8.7,-0.32995,0.00014,24.71287]
[1777908961174,38.04,79592.53,8.7,-0.32995,0.00014,24.71287]
[1777908961316,38.04,79592.53,8.7,-0.32995,0.00014,24.71287]
[1777908961359,38.04,79592.53,8.7,-0.32995,0.00014,24.71287]
[1777908961321,38.04,79592.86,8.7,-0.3299,0.00014,24.71156]
[1777908961428,38.04,79592.86,8.7,-0.3299,0.00014,24.71156]
[1777908961600,38.04,79592.86,8.7,-0.3299,0.00014,24.71156]
[1777908961878,38.04,79592.86,8.7,-0.3299,0.00014,24.71156]
[1777908961892,38.04,79592.86,8.7,-0.3299,0.00014,24.71156]
[1777908962108,38.04,79592.86,8.7,-0.3299,0.00014,24.71156]
[1777908962112,38.04,79592.86,8.7,-0.3299,0.00014,24.71156]
[1777908962179,38.04,79573.92,8.7,-0.33255,0.00014,24.78466]
[1777908962451,38.04,79573.92,8.7,-0.33255,0.00014,24.78466]
[1777908963046,38.04,79573.92,8.7,-0.33255,0.00014,24.78466]
[1777908963116,38.04,79556.9,8.7,-0.33494,0.00014,24.84936]
[1777908965958,38.04,79556.91,8.7,-0.33494,0.00014,24.84939]
[1777908966077,38.04,79556.91,8.7,-0.33494,0.00014,24.84939]
[1777908967489,38.05,79548.28,8.7,-0.33616,0.00014,24.88189]
[1777908967520,38.05,79548.28,8.7,-0.33616,0.00014,24.88189]
[1777908967538,38.05,79548.28,8.7,-0.33616,0.00014,24.88189]
[1777908967634,38.05,79548.28,8.7,-0.33616,0.00014,24.88189]
[1777908967894,38.05,79548.28,8.7,-0.33616,0.00014,24.88189]
[1777908968059,38.05,79548.28,8.7,-0.33616,0.00014,24.88189]
[1777908968586,38.05,79549.9,8.7,-0.33593,0.00014,24.87583]
[1777908968631,38.05,79549.9,8.7,-0.33593,0.00014,24.87583]
[1777908969085,38.05,79530.63,8.7,-0.33864,0.00014,24.9475]
[1777908971091,38.04,79524.94,8.7,-0.33944,0.00014,24.96835]
[1777908972213,38.04,79524.94,8.7,-0.33944,0.00014,24.96835]
[1777908972602,38.04,79526.08,8.7,-0.33928,0.00014,24.96411]
[1777908972631,38.04,79526.08,8.7,-0.33928,0.00014,24.96411]
[1777908972692,38.04,79526.08,8.7,-0.33928,0.00014,24.96411]
[1777908973145,38.04,79526.08,8.7,-0.33928,0.00014,24.96411]
[1777908973306,38.04,79526.08,8.7,-0.33928,0.00014,24.96411]
[1777908973392,38.04,79526.52,8.7,-0.33922,0.00014,24.96245]
[1777908973583,38.04,79526.52,8.7,-0.33922,0.00014,24.96245]
[1777908976222,38.04,79521.12,8.7,-0.33998,0.00014,24.98215]
[1777908976242,38.04,79521.12,8.7,-0.33998,0.00014,24.98215]
[1777908976427,38.04,79518.54,8.7,-0.34034,0.00014,24.99152]
[1777908976438,38.04,79518.54,8.7,-0.34034,0.00014,24.99152]
[1777908976592,38.04,79525.67,8.7,-0.33933,0.00014,24.96534]
[1777908977482,38.04,79525.67,8.7,-0.33933,0.00014,24.96534]
[1777908977555,38.04,79525.67,8.7,-0.33933,0.00014,24.96534]
[1777908977585,38.04,79525.67,8.7,-0.33933,0.00014,24.96534]
[1777908977598,38.04,79537.49,8.7,-0.33766,0.00014,24.92165]
[1777908979411,38.04,79542.18,8.7,-0.337,0.00014,24.9042]
[1777908979462,38.04,79542.18,8.7,-0.337,0.00014,24.9042]
[1777908979853,38.04,79542.18,8.7,-0.337,0.00014,24.9042]
[1777908979969,38.04,79542.18,8.7,-0.337,0.00014,24.9042]
[1777908980087,38.04,79542.18,8.7,-0.337,0.00014,24.9042]
[1777908980408,38.04,79542.18,8.7,-0.337,0.00014,24.9042]
[1777908980509,38.04,79543.98,8.7,-0.33675,0.00014,24.89749]
[1777908981201,38.04,79573.98,8.7,-0.33254,0.00014,24.7842]
[1777908982069,38.04,79573.98,8.7,-0.33254,0.00014,24.7842]
[1777908982075,38.04,79573.98,8.7,-0.33254,0.00014,24.7842]
[1777908982198,38.04,79573.98,8.7,-0.33254,0.00014,24.7842]
[1777908982207,38.04,79573.98,8.7,-0.33254,0.00014,24.7842]
[1777908982364,38.04,79580.94,8.7,-0.33156,0.00014,24.75749]
[1777908984802,38.04,79573.74,8.7,-0.33257,0.00014,24.78507]
[1777908989638,38.04,79567.62,8.7,-0.33342,0.00014,24.80829]
[1777908989782,38.04,79567.62,8.7,-0.33342,0.00014,24.80829]
[1777908989789,38.04,79567.62,8.7,-0.33342,0.00014,24.80829]
[1777908989817,38.04,79567.62,8.7,-0.33342,0.00014,24.80829]
[1777908989826,38.04,79567.62,8.7,-0.33342,0.00014,24.80829]
[1777908989923,38.04,79567.62,8.7,-0.33342,0.00014,24.80829]
[1777908990114,38.04,79567.62,8.7,-0.33342,0.00014,24.80829]
[1777908990159,38.04,79566.12,8.7,-0.33363,0.00014,24.81395]
[1777908991977,38.04,79566.73,8.7,-0.33355,0.00014,24.81172]
[1777908992077,38.04,79569.18,8.7,-0.33319,0.00014,24.79872]
[1777908992845,38.04,79569.18,8.7,-0.33319,0.00014,24.79872]
[1777908995215,38.04,79576.3,8.7,-0.33219,0.00014,24.77153]
[1777908995431,38.04,79573.79,8.7,-0.33254,0.00014,24.78115]
[1777908995450,38.04,79573.79,8.7,-0.33254,0.00014,24.78115]
[1777908995600,38.04,79573.79,8.7,-0.33254,0.00014,24.78115]
[1777908996247,38.04,79573.79,8.7,-0.33254,0.00014,24.78115]
[1777908996312,38.04,79583.59,8.7,-0.33117,0.00014,24.74355]
[1777908996734,38.04,79591.38,8.7,-0.33009,0.00014,24.71341]
[1777908997730,38.04,79591.38,8.7,-0.33009,0.00014,24.71341]
[1777908997741,38.04,79595.25,8.7,-0.32955,0.00014,24.69838]
[1777909000575,38.04,79596.83,8.7,-0.32931,0.00014,24.69185]
[1777909001012,38.04,79596.83,8.7,-0.32931,0.00014,24.69185]
[1777909001424,38.04,79600.11,8.7,-0.32885,0.00014,24.67888]
[1777909001426,38.04,79600.11,8.7,-0.32885,0.00014,24.67888]
[1777909001769,38.04,79609.43,8.7,-0.32755,0.00014,24.64228]
[1777909002586,38.04,79609.43,8.7,-0.32755,0.00014,24.64228]
[1777909010832,38.03,79603.26,8.7,-0.32838,0.00014,24.6658]
[1777909013480,38.03,79601.18,8.7,-0.32867,0.00014,24.67376]
[1777909013505,38.03,79601.18,8.7,-0.32867,0.00014,24.67376]
[1777909014212,38.03,79600.34,8.7,-0.32878,0.00014,24.67695]
[1777909019909,38.03,79601.89,8.7,-0.32857,0.00014,24.67112]
[1777909020627,38.03,79601.89,8.7,-0.32857,0.00014,24.67112]
[1777909021274,38.03,79601.89,8.7,-0.32857,0.00014,24.67112]
[1777909021275,38.03,79592.99,8.7,-0.32982,0.00014,24.70585]
[1777909021482,38.03,79592.99,8.7,-0.32982,0.00014,24.70585]
[1777909022378,38.03,79592.99,8.7,-0.32982,0.00014,24.70585]
[1777909022897,38.03,79586.17,8.7,-0.33077,0.00014,24.73232]
[1777909023195,38.03,79586.17,8.7,-0.33077,0.00014,24.73232]
[1777909023939,38.03,79598.42,8.7,-0.32906,0.00014,24.68479]
[1777909025953,38.03,79605.79,8.7,-0.32804,0.00014,24.656]
[1777909027263,38.03,79605.79,8.7,-0.32804,0.00014,24.656]
[1777909027798,38.03,79602.21,8.7,-0.32854,0.00014,24.67004]
[1777909027930,38.03,79602.21,8.7,-0.32854,0.00014,24.67004]
[1777909030202,38.03,79594.73,8.7,-0.32958,0.00014,24.69929]
[1777909031208,38.03,79587.78,8.7,-0.33055,0.00014,24.7263]
[1777909031225,38.03,79587.78,8.7,-0.33055,0.00014,24.7263]
[1777909031434,38.03,79587.78,8.7,-0.33055,0.00014,24.7263]
[1777909031638,38.03,79589.57,8.7,-0.3303,0.00014,24.71942]
[1777909036798,38.03,79577.23,8.7,-0.33204,0.00014,24.76721]
[1777909037608,38.03,79578.21,8.7,-0.3319,0.00014,24.76349]
[1777909039655,38.04,79590.2,8.7,-0.33023,0.00014,24.71738]
[1777909040466,38.04,79589.3,8.7,-0.33036,0.00014,24.72094]
[1777909041057,38.04,79581.52,8.7,-0.33145,0.00014,24.75104]
[1777909045178,38.04,79580.05,8.7,-0.33166,0.00014,24.75685]
[1777909045191,38.04,79580.05,8.7,-0.33166,0.00014,24.75685]
[1777909045279,38.04,79579.16,8.7,-0.33178,0.00014,24.76032]
[1777909047323,38.04,79574.52,8.7,-0.33244,0.00014,24.77822]
[1777909047394,38.04,79574.52,8.7,-0.33244,0.00014,24.77822]
[1777909047445,38.04,79574.52,8.7,-0.33244,0.00014,24.77822]
[1777909048106,38.04,79583.67,8.7,-0.33117,0.00014,24.74331]
[1777909048665,38.04,79583.67,8.7,-0.33117,0.00014,24.74331]
[1777909050096,38.04,79582.7,8.7,-0.3313,0.00014,24.74706]
[1777909050101,38.04,79582.7,8.7,-0.3313,0.00014,24.74706]
[1777909050136,38.04,79582.7,8.7,-0.3313,0.00014,24.74706]
[1777909050181,38.04,79582.7,8.7,-0.3313,0.00014,24.74706]
[1777909050188,38.04,79582.7,8.7,-0.3313,0.00014,24.74706]
[1777909050289,38.04,79582.32,8.7,-0.33135,0.00014,24.74853]
[1777909052133,38.04,79591.39,8.7,-0.33008,0.00014,24.71002]
[1777909052675,38.04,79591.39,8.7,-0.33008,0.00014,24.71002]
[1777909052740,38.04,79591.39,8.7,-0.33008,0.00014,24.71002]
[1777909052764,38.04,79591.39,8.7,-0.33008,0.00014,24.71002]
[1777909053141,38.05,79599.52,8.7,-0.32895,0.00014,24.67858]
[1777909054148,38.05,79609.08,8.7,-0.32762,0.00014,24.64117]
[1777909055288,38.05,79609.08,8.7,-0.32762,0.00014,24.64117]
[1777909059845,38.05,79602.59,8.7,-0.32853,0.00014,24.66671]
[1777909060692,38.05,79603.77,8.7,-0.32836,0.00014,24.66211]
[1777909062573,38.05,79604.64,8.7,-0.32824,0.00014,24.65873]
[1777909062594,38.05,79604.64,8.7,-0.32824,0.00014,24.65873]
[1777909062622,38.05,79604.64,8.7,-0.32824,0.00014,24.65873]
[1777909065002,38.05,79614.73,8.7,-0.32684,0.00014,24.61914]
[1777909065113,38.05,79614.73,8.7,-0.32684,0.00014,24.61914]
[1777909065396,38.05,79614.73,8.7,-0.32684,0.00014,24.61914]
[1777909065435,38.05,79625.46,8.7,-0.32535,0.00014,24.57669]
[1777909065589,38.05,79625.46,8.7,-0.32535,0.00014,24.57669]
[1777909065711,38.05,79625.46,8.7,-0.32535,0.00014,24.57669]
[1777909065861,38.05,79625.46,8.7,-0.32535,0.00014,24.57669]
[1777909066043,38.05,79625.46,8.7,-0.32535,0.00014,24.57669]
[1777909066457,38.05,79625.46,8.7,-0.32535,0.00014,24.57669]
[1777909066232,38.05,79637.38,8.7,-0.3237,0.00014,24.52897]
[1777909066493,38.05,79637.38,8.7,-0.3237,0.00014,24.52897]
[1777909066617,38.05,79637.38,8.7,-0.3237,0.00014,24.52897]
[1777909066743,38.05,79637.38,8.7,-0.3237,0.00014,24.52897]
[1777909067017,38.05,79637.38,8.7,-0.3237,0.00014,24.52897]
[1777909067181,38.05,79637.38,8.7,-0.3237,0.00014,24.52897]
[1777909067238,38.05,79657.13,8.7,-0.32097,0.00014,24.4491]
[1777909067864,38.05,79657.13,8.7,-0.32097,0.00014,24.4491]
[1777909068011,38.05,79657.13,8.7,-0.32097,0.00014,24.4491]
[1777909070073,38.05,79654.21,8.7,-0.32137,0.00014,24.46097]
[1777909070399,38.05,79654.21,8.7,-0.32137,0.00014,24.46097]
[1777909071163,38.05,79650.48,8.7,-0.32189,0.00014,24.47608]
[1777909071361,38.05,79650.48,8.7,-0.32189,0.00014,24.47608]
[1777909071368,38.05,79637.25,8.7,-0.32371,0.00014,24.52938]
[1777909072230,38.05,79637.25,8.7,-0.32371,0.00014,24.52938]
[1777909072274,38.05,79625.53,8.7,-0.32534,0.00014,24.57616]
[1777909074216,38.05,79623.46,8.7,-0.32562,0.00014,24.58432]
[1777909077582,38.04,79619.89,8.7,-0.32611,0.00014,24.59818]
[1777909080373,38.04,79624.05,8.7,-0.32552,0.00014,24.5815]
[1777909080447,38.04,79624.05,8.7,-0.32552,0.00014,24.5815]
[1777909080389,38.04,79627.11,8.7,-0.3251,0.00014,24.56926]
[1777909080589,38.04,79627.11,8.7,-0.3251,0.00014,24.56926]
[1777909081036,38.04,79627.11,8.7,-0.3251,0.00014,24.56926]
[1777909081333,38.04,79627.11,8.7,-0.3251,0.00014,24.56926]
[1777909081346,38.04,79630.96,8.7,-0.32456,0.00014,24.5538]
[1777909083361,38.04,79623.05,8.7,-0.32565,0.00014,24.5852]
[1777909084372,38.04,79623.05,8.7,-0.32565,0.00014,24.5852]
[1777909085196,38.04,79619.52,8.7,-0.32614,0.00014,24.59913]
[1777909085333,38.04,79619.52,8.7,-0.32614,0.00014,24.59913]
[1777909085345,38.04,79619.52,8.7,-0.32614,0.00014,24.59913]
[1777909085444,38.04,79619.52,8.7,-0.32614,0.00014,24.59913]
[1777909085474,38.04,79619.52,8.7,-0.32614,0.00014,24.59913]
[1777909085469,38.04,79626.18,8.7,-0.32521,0.00014,24.5726]
[1777909085844,38.04,79626.18,8.7,-0.32521,0.00014,24.5726]
[1777909085987,38.04,79626.18,8.7,-0.32521,0.00014,24.5726]
[1777909086173,38.04,79626.18,8.7,-0.32521,0.00014,24.5726]
[1777909086411,38.04,79669.75,8.7,-0.31919,0.00014,24.39627]
[1777909086601,38.04,79669.75,8.7,-0.31919,0.00014,24.39627]
[1777909087233,38.04,79669.75,8.7,-0.31919,0.00014,24.39627]
[1777909087249,38.04,79669.75,8.7,-0.31919,0.00014,24.39627]
[1777909087441,38.04,79669.75,8.7,-0.31919,0.00014,24.39627]
[1777909087398,38.03,79709.72,8.7,-0.31368,0.00014,24.22866]
[1777909087561,38.03,79709.72,8.7,-0.31368,0.00014,24.22866]
[1777909087811,38.03,79709.72,8.7,-0.31368,0.00014,24.22866]
[1777909087816,38.03,79709.72,8.7,-0.31368,0.00014,24.22866]
[1777909088069,38.03,79709.72,8.7,-0.31368,0.00014,24.22866]
[1777909088412,38.03,79707.23,8.7,-0.31403,0.00014,24.23922]
[1777909088692,38.03,79707.23,8.7,-0.31403,0.00014,24.23922]
[1777909089413,38.03,79709.96,8.7,-0.31366,0.00014,24.22791]
[1777909089729,38.03,79709.96,8.7,-0.31366,0.00014,24.22791]
[1777909089932,38.03,79709.96,8.7,-0.31366,0.00014,24.22791]
[1777909090618,38.03,79717.36,8.7,-0.31266,0.00014,24.19678]
[1777909090701,38.03,79717.36,8.7,-0.31266,0.00014,24.19678]
[1777909090825,38.03,79717.36,8.7,-0.31266,0.00014,24.19678]
[1777909090836,38.03,79717.36,8.7,-0.31266,0.00014,24.19678]
[1777909090978,38.03,79717.36,8.7,-0.31266,0.00014,24.19678]
[1777909091242,38.03,79717.36,8.7,-0.31266,0.00014,24.19678]
[1777909091284,38.03,79717.36,8.7,-0.31266,0.00014,24.19678]
[1777909091476,38.03,79717.36,8.7,-0.31266,0.00014,24.19678]
[1777909091520,38.03,79710.85,8.7,-0.31355,0.00014,24.22455]
[1777909092050,38.03,79710.85,8.7,-0.31355,0.00014,24.22455]
[1777909092149,38.03,79710.85,8.7,-0.31355,0.00014,24.22455]
[1777909093305,38.04,79710.57,8.7,-0.31359,0.00014,24.22596]
[1777909093394,38.04,79710.57,8.7,-0.31359,0.00014,24.22596]
[1777909094268,38.04,79705.9,8.7,-0.31424,0.00014,24.24586]
[1777909095189,38.04,79700.64,8.7,-0.31496,0.00014,24.26817]
[1777909095314,38.04,79700.64,8.7,-0.31496,0.00014,24.26817]
[1777909095580,38.04,79695.84,8.7,-0.31562,0.00014,24.28845]
[1777909095761,38.04,79695.84,8.7,-0.31562,0.00014,24.28845]
[1777909095782,38.04,79695.84,8.7,-0.31562,0.00014,24.28845]
[1777909095985,38.04,79695.84,8.7,-0.31562,0.00014,24.28845]
[1777909096189,38.04,79695.84,8.7,-0.31562,0.00014,24.28845]
[1777909096241,38.04,79695.84,8.7,-0.31562,0.00014,24.28845]
[1777909097403,38.04,79697.48,8.7,-0.31541,0.00014,24.28175]
[1777909099969,38.04,79699.45,8.7,-0.31515,0.00014,24.27395]
[1777909100011,38.04,79699.45,8.7,-0.31515,0.00014,24.27395]
[1777909101968,38.05,79699.08,8.7,-0.31521,0.00014,24.27582]
[1777909103390,38.05,79699.71,8.7,-0.31513,0.00014,24.27333]
[1777909103494,38.05,79699.71,8.7,-0.31513,0.00014,24.27333]
[1777909103510,38.05,79699.71,8.7,-0.31513,0.00014,24.27333]
[1777909103514,38.05,79690.74,8.7,-0.31636,0.00014,24.31096]
[1777909103556,38.05,79690.74,8.7,-0.31636,0.00014,24.31096]
[1777909103605,38.05,79690.74,8.7,-0.31636,0.00014,24.31096]
[1777909104237,38.05,79690.74,8.7,-0.31636,0.00014,24.31096]
[1777909104283,38.05,79690.74,8.7,-0.31636,0.00014,24.31096]
[1777909104327,38.05,79690.74,8.7,-0.31636,0.00014,24.31096]
[1777909104372,38.05,79690.74,8.7,-0.31636,0.00014,24.31096]
[1777909104439,38.05,79690.74,8.7,-0.31636,0.00014,24.31096]
[1777909105121,38.05,79690.74,8.7,-0.31636,0.00014,24.31111]
[1777909105167,38.05,79678.2,8.7,-0.31809,0.00014,24.36323]
[1777909108307,38.05,79681.16,8.7,-0.31768,0.00014,24.35106]
[1777909108549,38.05,79671.44,8.7,-0.31902,0.00014,24.39128]
[1777909111187,38.05,79667.18,8.7,-0.31961,0.00014,24.40884]
[1777909111249,38.05,79667.18,8.7,-0.31961,0.00014,24.40884]
[1777909111315,38.05,79667.18,8.7,-0.31961,0.00014,24.40884]
[1777909112067,38.05,79671.82,8.7,-0.31895,0.00014,24.38605]
[1777909112167,38.05,79679.44,8.7,-0.31791,0.00014,24.35469]
[1777909112577,38.05,79688.75,8.7,-0.31663,0.00014,24.31609]
[1777909113702,38.05,79688.75,8.7,-0.31663,0.00014,24.31609]
[1777909114059,38.05,79688.75,8.7,-0.31663,0.00014,24.31609]
[1777909114087,38.05,79688.75,8.7,-0.31663,0.00014,24.31609]
[1777909114092,38.05,79688.75,8.7,-0.31663,0.00014,24.31609]
[1777909114108,38.05,79688.75,8.7,-0.31663,0.00014,24.31609]
[1777909114338,38.05,79688.75,8.7,-0.31663,0.00014,24.31609]
[1777909115096,38.05,79695.71,8.7,-0.31569,0.00014,24.28726]
[1777909115276,38.05,79695.71,8.7,-0.31569,0.00014,24.28726]
[1777909115597,38.06,79709.4,8.7,-0.31382,0.00014,24.22993]
[1777909117623,38.06,79712.93,8.7,-0.31334,0.00014,24.21517]
[1777909117719,38.06,79716.27,8.7,-0.3129,0.00014,24.20143]
[1777909119028,38.06,79716.27,8.7,-0.3129,0.00014,24.20143]
[1777909119108,38.06,79716.27,8.7,-0.3129,0.00014,24.20143]
[1777909119324,38.06,79716.27,8.7,-0.3129,0.00014,24.20143]
[1777909119383,38.06,79716.27,8.7,-0.3129,0.00014,24.20143]
[1777909119426,38.06,79716.27,8.7,-0.3129,0.00014,24.20143]
[1777909119626,38.06,79732.7,8.7,-0.31067,0.00014,24.13165]
[1777909122357,38.06,79736.31,8.7,-0.31019,0.00014,24.1166]
[1777909122447,38.07,79744.22,8.7,-0.30913,0.00014,24.08284]
[1777909124109,38.07,79742.4,8.7,-0.30938,0.00014,24.09096]
[1777909125340,38.07,79744.08,8.7,-0.30916,0.00014,24.084]
[1777909130703,38.08,79745.62,8.7,-0.30898,0.00014,24.07838]
[1777909131966,38.08,79745.62,8.7,-0.30898,0.00014,24.07838]
[1777909132145,38.08,79745.62,8.7,-0.30898,0.00014,24.07838]
[1777909132150,38.08,79745.62,8.7,-0.30898,0.00014,24.07838]
[1777909132185,38.08,79745.36,8.7,-0.30902,0.00014,24.07964]
[1777909133549,38.08,79735.97,8.7,-0.31031,0.00014,24.12033]
[1777909133956,38.08,79735.97,8.7,-0.31031,0.00014,24.12033]
[1777909134024,38.08,79735.97,8.7,-0.31031,0.00014,24.12033]
[1777909134222,38.08,79723.99,8.7,-0.31194,0.00014,24.17175]
[1777909135738,38.08,79731.78,8.7,-0.31089,0.00014,24.13885]
[1777909137348,38.08,79731.78,8.7,-0.31089,0.00014,24.13885]
[1777909137411,38.08,79730.81,8.7,-0.31103,0.00014,24.14317]
[1777909137752,38.09,79722.43,8.7,-0.31217,0.00014,24.17911]
[1777909139811,38.09,79720.02,8.7,-0.31251,0.00014,24.18956]
[1777909139897,38.09,79722.71,8.7,-0.31215,0.00014,24.17836]
[1777909140978,38.09,79722.71,8.7,-0.31215,0.00014,24.17836]
[1777909141557,38.09,79731.76,8.7,-0.31092,0.00014,24.13995]
[1777909142015,38.09,79731.76,8.7,-0.31092,0.00014,24.13995]
[1777909142099,38.09,79728.43,8.7,-0.31138,0.00014,24.15442]
[1777909144569,38.09,79733.07,8.7,-0.31076,0.00014,24.13489]
[1777909148021,38.1,79740.83,8.7,-0.30972,0.00014,24.10212]
[1777909148102,38.1,79740.83,8.7,-0.30972,0.00014,24.10212]
[1777909148466,38.1,79740.83,8.7,-0.30972,0.00014,24.10212]
[1777909148553,38.1,79740.83,8.7,-0.30972,0.00014,24.10212]
[1777909148589,38.1,79744.14,8.7,-0.30928,0.00014,24.08807]
[1777909148851,38.1,79744.14,8.7,-0.30928,0.00014,24.08807]
[1777909149314,38.1,79761.35,8.7,-0.30696,0.00013,24.01367]
[1777909151270,38.1,79762.75,8.7,-0.30677,0.00013,24.00773]
[1777909151690,38.1,79761.54,8.7,-0.30694,0.00013,24.01314]
[1777909153260,38.1,79768.15,8.7,-0.30605,0.00013,23.98447]
[1777909153735,38.1,79771.26,8.7,-0.30564,0.00013,23.97105]
[1777909154021,38.1,79771.26,8.7,-0.30564,0.00013,23.97105]
[1777909154463,38.1,79771.26,8.7,-0.30564,0.00013,23.97105]
[1777909154468,38.1,79771.26,8.7,-0.30564,0.00013,23.97105]
[1777909154598,38.1,79765.91,8.7,-0.30637,0.00013,23.9946]
[1777909154645,38.1,79765.91,8.7,-0.30637,0.00013,23.9946]
[1777909154769,38.1,79765.91,8.7,-0.30637,0.00013,23.9946]
[1777909155603,38.11,79758.69,8.7,-0.30735,0.00013,24.0263]
[1777909157263,38.11,79758.25,8.7,-0.30742,0.00013,24.02854]
[1777909157462,38.11,79758.25,8.7,-0.30742,0.00013,24.02854]
[1777909158080,38.11,79760.89,8.7,-0.30706,0.00013,24.0172]
[1777909158585,38.11,79763.13,8.7,-0.30677,0.00013,24.00759]
[1777909159282,38.11,79763.13,8.7,-0.30677,0.00013,24.00759]
[1777909160319,38.11,79767.47,8.7,-0.30619,0.00013,23.98881]
[1777909160600,38.11,79763.8,8.7,-0.30668,0.00013,24.00497]
[1777909164283,38.11,79760.67,8.7,-0.30712,0.00013,24.01897]
[1777909164324,38.11,79760.67,8.7,-0.30712,0.00013,24.01897]
[1777909164341,38.11,79760.67,8.7,-0.30712,0.00013,24.01897]
[1777909164388,38.11,79760.67,8.7,-0.30712,0.00013,24.01897]
[1777909164546,38.11,79760.67,8.7,-0.30712,0.00013,24.01897]
[1777909166583,38.12,79748.38,8.7,-0.30879,0.00014,24.07275]
[1777909167696,38.12,79743.09,8.7,-0.30952,0.00014,24.09579]
[1777909169433,38.12,79748.98,8.7,-0.30873,0.00014,24.07069]
[1777909169755,38.12,79752.62,8.7,-0.30824,0.00014,24.05517]
[1777909171658,38.13,79758.69,8.7,-0.30744,0.00013,24.0294]
[1777909173525,38.13,79757.72,8.7,-0.30756,0.00013,24.03007]
[1777909173888,38.13,79756.06,8.7,-0.30779,0.00013,24.03742]
[1777909174414,38.13,79756.06,8.7,-0.30779,0.00013,24.03742]
[1777909174467,38.13,79756.06,8.7,-0.30779,0.00013,24.03742]
[1777909174532,38.13,79755.02,8.7,-0.30793,0.00013,24.04207]
[1777909175918,38.13,79748.52,8.7,-0.30882,0.00014,24.07047]
[1777909176022,38.14,79744.28,8.7,-0.3094,0.00014,24.08902]
[1777909177102,38.14,79744.28,8.7,-0.3094,0.00014,24.08902]
[1777909179043,38.14,79754.49,8.7,-0.30804,0.00013,24.04556]
[1777909184077,38.14,79751.83,8.7,-0.30842,0.00014,24.05792]
[1777909186122,38.15,79752.02,8.7,-0.3084,0.00014,24.05725]
[1777909186405,38.15,79752.02,8.7,-0.3084,0.00014,24.05725]
[1777909186497,38.15,79751.73,8.7,-0.30844,0.00014,24.05867]
[1777909188106,38.15,79744.01,8.7,-0.3095,0.00014,24.09249]
[1777909190120,38.15,79733.4,8.7,-0.31096,0.00014,24.1384]
[1777909192389,38.16,79735.33,8.7,-0.3107,0.00014,24.1304]
[1777909192480,38.16,79735.33,8.7,-0.3107,0.00014,24.1304]
[1777909193142,38.16,79723.25,8.7,-0.31235,0.00014,24.18199]
[1777909196219,38.16,79722.14,8.7,-0.31252,0.00014,24.18728]
[1777909198177,38.17,79712.09,8.7,-0.3139,0.00014,24.23016]
[1777909200508,38.17,79711.46,8.7,-0.31399,0.00014,24.23295]
[1777909200527,38.17,79711.46,8.7,-0.31399,0.00014,24.23295]
[1777909201266,38.17,79713.66,8.7,-0.31369,0.00014,24.22384]
[1777909201339,38.17,79713.66,8.7,-0.31369,0.00014,24.22384]
[1777909201377,38.17,79705.05,8.7,-0.31487,0.00014,24.2601]
[1777909202020,38.17,79705.05,8.7,-0.31487,0.00014,24.2601]
[1777909203242,38.17,79702.76,8.7,-0.31518,0.00014,24.26979]
[1777909209254,38.18,79708.78,8.7,-0.31439,0.00014,24.24554]
[1777909211258,38.18,79706.69,8.7,-0.31468,0.00014,24.25443]
[1777909212307,38.18,79703.88,8.7,-0.31507,0.00014,24.2663]
[1777909212831,38.18,79703.83,8.7,-0.31508,0.00014,24.26662]
[1777909214054,38.18,79699.98,8.7,-0.31561,0.00014,24.28279]
[1777909214290,38.18,79690.99,8.7,-0.31684,0.00014,24.32022]
[1777909215595,38.18,79690.99,8.7,-0.31684,0.00014,24.32022]
[1777909216113,38.18,79688.97,8.7,-0.31711,0.00014,24.32864]
[1777909216831,38.18,79693.11,8.7,-0.31655,0.00014,24.31156]
[1777909217588,38.18,79693.11,8.7,-0.31655,0.00014,24.31156]
[1777909217311,38.18,79700.73,8.7,-0.31551,0.00014,24.27996]
[1777909218223,38.18,79700.73,8.7,-0.31551,0.00014,24.27996]
[1777909219254,38.18,79707.26,8.7,-0.31463,0.00014,24.2528]
[1777909219320,38.18,79707.26,8.7,-0.31463,0.00014,24.2528]
[1777909221341,38.19,79698.37,8.7,-0.31585,0.00014,24.29025]
[1777909223800,38.19,79697.46,8.7,-0.31598,0.00014,24.29422]
[1777909224854,38.19,79697.02,8.7,-0.31604,0.00014,24.29614]
[1777909225369,38.19,79689.14,8.7,-0.31712,0.00014,24.32889]
[1777909226764,38.19,79688.42,8.7,-0.31722,0.00014,24.33193]
[1777909227679,38.19,79685.02,8.7,-0.31769,0.00014,24.34602]
[1777909227779,38.19,79685.02,8.7,-0.31769,0.00014,24.34602]
[1777909227867,38.19,79685.02,8.7,-0.31769,0.00014,24.34602]
[1777909227936,38.19,79685.02,8.7,-0.31769,0.00014,24.34602]
[1777909228508,38.19,79685.02,8.7,-0.31769,0.00014,24.34602]
[1777909228573,38.19,79685.02,8.7,-0.31769,0.00014,24.34602]
[1777909228587,38.19,79685.02,8.7,-0.31769,0.00014,24.34602]
[1777909228671,38.19,79678.7,8.7,-0.31855,0.00014,24.37205]
[1777909229419,38.19,79678.7,8.7,-0.31855,0.00014,24.37205]
[1777909229519,38.19,79669.6,8.7,-0.3198,0.00014,24.4093]
[1777909234808,38.19,79669.15,8.7,-0.31984,0.00014,24.4073]
[1777909234963,38.19,79669.15,8.7,-0.31984,0.00014,24.4073]
[1777909235081,38.19,79669.15,8.7,-0.31984,0.00014,24.4073]
[1777909235337,38.19,79669.15,8.7,-0.31984,0.00014,24.4073]
[1777909235439,38.19,79656.62,8.7,-0.32156,0.00014,24.45814]
[1777909235690,38.19,79656.62,8.7,-0.32156,0.00014,24.45814]
[1777909236403,38.19,79656.62,8.7,-0.32156,0.00014,24.45814]
[1777909239296,38.19,79660.98,8.7,-0.32096,0.00014,24.44035]
[1777909239382,38.19,79660.98,8.7,-0.32096,0.00014,24.44035]
[1777909239515,38.19,79660.98,8.7,-0.32096,0.00014,24.44035]
[1777909239538,38.19,79660.98,8.7,-0.32096,0.00014,24.44035]
[1777909240052,38.19,79656.31,8.7,-0.3216,0.00014,24.45921]
[1777909240356,38.19,79656.31,8.7,-0.3216,0.00014,24.45921]
[1777909240432,38.19,79656.31,8.7,-0.3216,0.00014,24.45921]
[1777909240499,38.19,79656.31,8.7,-0.3216,0.00014,24.45921]
[1777909240593,38.19,79648.17,8.7,-0.32272,0.00014,24.49194]
[1777909240697,38.19,79648.17,8.7,-0.32272,0.00014,24.49194]
[1777909240761,38.19,79648.17,8.7,-0.32272,0.00014,24.49194]
[1777909241096,38.19,79648.17,8.7,-0.32272,0.00014,24.49194]
[1777909241481,38.19,79646.02,8.7,-0.32301,0.00014,24.50055]
[1777909241981,38.19,79646.02,8.7,-0.32301,0.00014,24.50055]
[1777909241999,38.19,79646.02,8.7,-0.32301,0.00014,24.50055]
[1777909242019,38.19,79646.02,8.7,-0.32301,0.00014,24.50055]
[1777909242488,38.19,79642.73,8.7,-0.32346,0.00014,24.51364]
[1777909244894,38.19,79635.96,8.7,-0.32439,0.00014,24.54056]
[1777909244926,38.19,79635.96,8.7,-0.32439,0.00014,24.54056]
[1777909245518,38.19,79635.96,8.7,-0.32439,0.00014,24.54056]
[1777909245574,38.19,79635.96,8.7,-0.32439,0.00014,24.54056]
[1777909245708,38.19,79633.95,8.7,-0.32467,0.00014,24.54848]
[1777909248114,38.18,79626.34,8.7,-0.32572,0.00014,24.5786]
[1777909250682,38.18,79626.43,8.7,-0.3257,0.00014,24.57805]
[1777909253648,38.18,79636.14,8.7,-0.32435,0.00014,24.53932]
[1777909253649,38.18,79636.14,8.7,-0.32435,0.00014,24.53932]
[1777909254030,38.18,79637.64,8.7,-0.32414,0.00014,24.53327]
[1777909254187,38.18,79637.64,8.7,-0.32414,0.00014,24.53327]
[1777909254219,38.18,79637.64,8.7,-0.32414,0.00014,24.53327]
[1777909254233,38.18,79637.64,8.7,-0.32414,0.00014,24.53327]
[1777909254405,38.18,79637.64,8.7,-0.32414,0.00014,24.53327]
[1777909254426,38.18,79637.64,8.7,-0.32414,0.00014,24.53327]
[1777909254464,38.18,79637.64,8.7,-0.32414,0.00014,24.53327]
[1777909254578,38.18,79644.9,8.7,-0.32314,0.00014,24.50418]
[1777909255585,38.18,79652.46,8.7,-0.32209,0.00014,24.47371]
[1777909255803,38.18,79652.46,8.7,-0.32209,0.00014,24.47371]
[1777909255808,38.18,79652.46,8.7,-0.32209,0.00014,24.47371]
[1777909258097,38.18,79659.12,8.7,-0.32117,0.00014,24.44669]
[1777909263645,38.18,79665.04,8.7,-0.32035,0.00014,24.42241]
[1777909263772,38.18,79665.04,8.7,-0.32035,0.00014,24.42241]
[1777909263917,38.18,79665.04,8.7,-0.32035,0.00014,24.42241]
[1777909264039,38.18,79665.04,8.7,-0.32035,0.00014,24.42241]
[1777909264717,38.18,79671.74,8.7,-0.31943,0.00014,24.39507]
[1777909265272,38.18,79671.74,8.7,-0.31943,0.00014,24.39507]
[1777909267457,38.18,79672.01,8.7,-0.3194,0.00014,24.39396]
[1777909272704,38.18,79671.16,8.7,-0.31951,0.00014,24.39749]
[1777909274015,38.18,79671.16,8.7,-0.31951,0.00014,24.39749]
[1777909275472,38.18,79670.45,8.7,-0.31961,0.00014,24.40041]
[1777909275487,38.18,79680.42,8.7,-0.31825,0.00014,24.35957]
[1777909276151,38.18,79680.42,8.7,-0.31825,0.00014,24.35957]
[1777909276525,38.18,79680.42,8.7,-0.31825,0.00014,24.35957]
[1777909276826,38.18,79679.36,8.7,-0.31839,0.00014,24.36397]
[1777909277297,38.18,79679.36,8.7,-0.31839,0.00014,24.36397]
[1777909277301,38.18,79679.36,8.7,-0.31839,0.00014,24.36397]
[1777909277733,38.18,79684.39,8.7,-0.31771,0.00014,24.34331]
[1777909277746,38.18,79684.39,8.7,-0.31771,0.00014,24.34331]
[1777909277822,38.18,79684.39,8.7,-0.31771,0.00014,24.34331]
[1777909277868,38.18,79684.39,8.7,-0.31771,0.00014,24.34331]
[1777909278165,38.18,79694.25,8.7,-0.31636,0.00014,24.30259]
[1777909279380,38.18,79708.39,8.7,-0.31444,0.00014,24.24372]
[1777909284792,38.19,79714.83,8.7,-0.31358,0.00014,24.21752]
[1777909285705,38.19,79714.83,8.7,-0.31358,0.00014,24.21752]
[1777909290834,38.19,79726.93,8.7,-0.31198,0.00014,24.16761]
[1777909294219,38.2,79728.0,8.7,-0.31183,0.00014,24.1599]
[1777909294410,38.2,79728.0,8.7,-0.31183,0.00014,24.1599]
[1777909294414,38.2,79728.0,8.7,-0.31183,0.00014,24.1599]
[1777909294990,38.2,79726.04,8.7,-0.3121,0.00014,24.16844]
[1777909295023,38.2,79726.04,8.7,-0.3121,0.00014,24.16844]
[1777909295674,38.2,79726.04,8.7,-0.3121,0.00014,24.16844]
[1777909295644,38.2,79732.26,8.7,-0.31127,0.00014,24.14227]
[1777909295935,38.2,79732.26,8.7,-0.31127,0.00014,24.14227]
[1777909296432,38.2,79732.26,8.7,-0.31127,0.00014,24.14227]
[1777909296586,38.2,79732.26,8.7,-0.31127,0.00014,24.14227]
[1777909296617,38.2,79749.17,8.7,-0.30898,0.00013,24.07009]
[1777909297542,38.2,79749.17,8.7,-0.30898,0.00013,24.07009]
[1777909297629,38.2,79749.17,8.7,-0.30898,0.00013,24.07009]
[1777909300905,38.21,79740.53,8.7,-0.31018,0.00014,24.108]
[1777909306311,38.21,79741.86,8.7,-0.31001,0.00014,24.10283]
[1777909306703,38.21,79741.86,8.7,-0.31001,0.00014,24.10283]
[1777909306708,38.21,79742.2,8.7,-0.30997,0.00014,24.10151]
[1777909306947,38.21,79731.03,8.7,-0.31149,0.00014,24.14939]
[1777909311292,38.22,79728.26,8.7,-0.31189,0.00014,24.1618]
[1777909311297,38.22,79728.26,8.7,-0.31189,0.00014,24.1618]
[1777909311358,38.22,79730.62,8.7,-0.31157,0.00014,24.15201]
[1777909313798,38.22,79731.82,8.7,-0.31142,0.00014,24.14729]
[1777909314584,38.22,79731.82,8.7,-0.31142,0.00014,24.14729]
[1777909314653,38.22,79742.92,8.7,-0.30992,0.00014,24.10018]
[1777909315013,38.23,79755.84,8.7,-0.30818,0.00013,24.04476]
[1777909315786,38.23,79755.84,8.7,-0.30818,0.00013,24.04476]
[1777909316177,38.23,79755.84,8.7,-0.30818,0.00013,24.04476]
[1777909318217,38.23,79756.91,8.7,-0.30805,0.00013,24.04035]
[1777909320585,38.23,79754.97,8.7,-0.30831,0.00013,24.04889]
[1777909320925,38.23,79756.28,8.7,-0.30814,0.00013,24.04333]
[1777909322116,38.23,79759.73,8.7,-0.30768,0.00013,24.02853]
[1777909322960,38.23,79755.1,8.7,-0.3083,0.00013,24.04861]
[1777909323512,38.23,79755.1,8.7,-0.3083,0.00013,24.04861]
[1777909323534,38.23,79755.1,8.7,-0.3083,0.00013,24.04861]
[1777909323631,38.23,79750.72,8.7,-0.3089,0.00013,24.06753]
[1777909323784,38.23,79750.72,8.7,-0.3089,0.00013,24.06753]
[1777909324067,38.23,79741.75,8.7,-0.31011,0.00014,24.10626]
[1777909325074,38.23,79734.18,8.7,-0.31115,0.00014,24.13877]
[1777909330109,38.24,79732.25,8.7,-0.31144,0.00014,24.14809]
[1777909330751,38.24,79732.25,8.7,-0.31144,0.00014,24.14809]
[1777909332892,38.24,79731.98,8.7,-0.31149,0.00014,24.14967]
[1777909333130,38.25,79734.54,8.7,-0.31115,0.00014,24.13902]
[1777909333753,38.25,79734.54,8.7,-0.31115,0.00014,24.13902]
[1777909337157,38.25,79753.58,8.7,-0.30861,0.00013,24.05854]
[1777909338007,38.25,79753.58,8.7,-0.30861,0.00013,24.05854]
[1777909338132,38.25,79753.58,8.7,-0.30861,0.00013,24.05854]
[1777909338205,38.25,79753.58,8.7,-0.30861,0.00013,24.05854]
[1777909338563,38.25,79753.58,8.7,-0.30861,0.00013,24.05854]
[1777909338596,38.25,79753.58,8.7,-0.30861,0.00013,24.05854]
[1777909338841,38.25,79756.98,8.7,-0.30816,0.00013,24.04418]
[1777909339109,38.25,79756.98,8.7,-0.30816,0.00013,24.04418]
[1777909339172,38.26,79771.06,8.7,-0.30627,0.00013,23.98335]
[1777909339764,38.26,79771.06,8.7,-0.30627,0.00013,23.98335]
[1777909339777,38.26,79771.06,8.7,-0.30627,0.00013,23.98335]
[1777909340805,38.26,79776.48,8.7,-0.30554,0.00013,23.9599]
[1777909340812,38.26,79776.48,8.7,-0.30554,0.00013,23.9599]
[1777909341690,38.26,79776.48,8.7,-0.30554,0.00013,23.9599]
[1777909341186,38.26,79784.44,8.7,-0.30448,0.00013,23.92528]
[1777909342160,38.26,79784.44,8.7,-0.30448,0.00013,23.92528]
[1777909342266,38.26,79784.44,8.7,-0.30448,0.00013,23.92528]
[1777909342367,38.26,79786.07,8.7,-0.30427,0.00013,23.91833]
[1777909343870,38.26,79787.8,8.7,-0.30404,0.00013,23.91069]
[1777909345412,38.26,79789.88,8.7,-0.30376,0.00013,23.9015]
[1777909345426,38.26,79788.12,8.7,-0.30399,0.00013,23.9092]
[1777909346960,38.26,79785.03,8.7,-0.30441,0.00013,23.92291]
[1777909347701,38.26,79785.03,8.7,-0.30441,0.00013,23.92291]
[1777909347718,38.26,79785.03,8.7,-0.30441,0.00013,23.92291]
[1777909347728,38.26,79785.03,8.7,-0.30441,0.00013,23.92291]
[1777909347747,38.26,79785.03,8.7,-0.30441,0.00013,23.92291]
[1777909348170,38.26,79783.32,8.7,-0.30464,0.00013,23.93055]
[1777909349313,38.26,79776.31,8.7,-0.30558,0.00013,23.9613]
[1777909352993,38.26,79774.62,8.7,-0.30581,0.00013,23.96538]
[1777909353649,38.26,79774.62,8.7,-0.30581,0.00013,23.96538]
[1777909353718,38.26,79774.62,8.7,-0.30581,0.00013,23.96538]
[1777909353784,38.27,79774.55,8.7,-0.30582,0.00013,23.96583]
[1777909354239,38.27,79774.55,8.7,-0.30582,0.00013,23.96583]
[1777909356075,38.27,79788.41,8.7,-0.30396,0.00013,23.90525]
[1777909356514,38.27,79788.41,8.7,-0.30396,0.00013,23.90525]
[1777909356592,38.26,79792.01,8.7,-0.30348,0.00013,23.88937]
[1777909357310,38.26,79792.01,8.7,-0.30348,0.00013,23.88937]
[1777909358079,38.27,79789.82,8.7,-0.30378,0.00013,23.89905]
[1777909359942,38.27,79790.15,8.7,-0.30373,0.00013,23.8977]
[1777909359958,38.27,79790.15,8.7,-0.30373,0.00013,23.8977]
[1777909360154,38.27,79790.15,8.7,-0.30373,0.00013,23.8977]
[1777909360318,38.27,79791.24,8.7,-0.30359,0.00013,23.89295]
[1777909362088,38.27,79793.85,8.7,-0.30324,0.00013,23.88143]
[1777909362119,38.27,79793.85,8.7,-0.30324,0.00013,23.88143]
[1777909362409,38.27,79793.85,8.7,-0.30324,0.00013,23.88143]
[1777909362699,38.27,79793.85,8.7,-0.30324,0.00013,23.88143]
[1777909362745,38.27,79793.85,8.7,-0.30324,0.00013,23.88143]
[1777909363106,38.27,79799.24,8.7,-0.30252,0.00013,23.85762]
[1777909363205,38.27,79799.24,8.7,-0.30252,0.00013,23.85762]
[1777909363549,38.27,79799.24,8.7,-0.30252,0.00013,23.85762]
[1777909363639,38.27,79807.12,8.7,-0.30147,0.00013,23.82273]
[1777909363945,38.27,79807.12,8.7,-0.30147,0.00013,23.82273]
[1777909363959,38.27,79807.12,8.7,-0.30147,0.00013,23.82273]
[1777909366260,38.27,79811.29,8.7,-0.30092,0.00013,23.80426]
[1777909367990,38.27,79808.92,8.7,-0.30123,0.00013,23.81488]
[1777909368011,38.27,79808.92,8.7,-0.30123,0.00013,23.81488]
[1777909370058,38.27,79811.16,8.7,-0.30094,0.00013,23.80499]
[1777909371172,38.27,79808.21,8.7,-0.30133,0.00013,23.81815]
[1777909373201,38.27,79801.19,8.7,-0.30227,0.00013,23.8495]
[1777909375440,38.27,79801.39,8.7,-0.30225,0.00013,23.84862]
[1777909376315,38.27,79802.26,8.7,-0.30213,0.00013,23.84477]
[1777909379300,38.27,79800.81,8.7,-0.30232,0.00013,23.8512]
[1777909381917,38.27,79808.5,8.7,-0.3013,0.00013,23.81718]
[1777909385422,38.27,79810.08,8.7,-0.30109,0.00013,23.81026]
[1777909385457,38.27,79810.08,8.7,-0.30109,0.00013,23.81026]
[1777909385501,38.27,79803.36,8.7,-0.30199,0.00013,23.84012]
[1777909385967,38.27,79803.36,8.7,-0.30199,0.00013,23.84012]
[1777909386721,38.27,79803.36,8.7,-0.30199,0.00013,23.84012]
[1777909387550,38.27,79798.17,8.7,-0.30268,0.00013,23.86311]
[1777909387603,38.27,79798.17,8.7,-0.30268,0.00013,23.86311]
[1777909387675,38.27,79799.0,8.7,-0.30258,0.00013,23.8596]
[1777909388476,38.27,79799.0,8.7,-0.30258,0.00013,23.8596]
[1777909390536,38.27,79813.23,8.7,-0.30068,0.00013,23.79655]
[1777909395164,38.27,79808.18,8.7,-0.30136,0.00013,23.81921]
[1777909400605,38.27,79811.73,8.7,-0.3009,0.00013,23.80371]
[1777909402474,38.28,79809.42,8.7,-0.30121,0.00013,23.81402]
[1777909402585,38.28,79809.42,8.7,-0.30121,0.00013,23.81402]
[1777909402665,38.28,79809.42,8.7,-0.30121,0.00013,23.81402]
[1777909403562,38.28,79806.24,8.7,-0.30163,0.00013,23.82817]
[1777909403627,38.28,79792.7,8.7,-0.30344,0.00013,23.88799]
[1777909404220,38.28,79792.7,8.7,-0.30344,0.00013,23.88799]
[1777909404343,38.28,79792.7,8.7,-0.30344,0.00013,23.88799]
[1777909404791,38.28,79792.7,8.7,-0.30344,0.00013,23.88799]
[1777909404838,38.28,79785.67,8.7,-0.30437,0.00013,23.91881]
[1777909405232,38.28,79785.67,8.7,-0.30437,0.00013,23.91881]
[1777909405641,38.27,79775.99,8.7,-0.30567,0.00013,23.96102]
[1777909407091,38.28,79771.48,8.7,-0.30628,0.00013,23.98068]
[1777909407429,38.28,79771.48,8.7,-0.30628,0.00013,23.98068]
[1777909407655,38.28,79781.4,8.7,-0.30495,0.00013,23.9375]
[1777909408674,38.28,79781.4,8.7,-0.30495,0.00013,23.9375]
[1777909409773,38.27,79781.68,8.7,-0.30491,0.00013,23.9362]
[1777909413782,38.27,79786.44,8.7,-0.30424,0.00013,23.91118]
[1777909414059,38.27,79789.89,8.7,-0.30378,0.00013,23.89597]
[1777909415064,38.27,79794.14,8.7,-0.30321,0.00013,23.87723]
[1777909416506,38.27,79795.13,8.7,-0.30307,0.00013,23.87283]
[1777909416718,38.27,79794.25,8.7,-0.30319,0.00013,23.87667]
[1777909418438,38.27,79793.26,8.7,-0.30332,0.00013,23.88103]
[1777909423768,38.27,79787.81,8.7,-0.30405,0.00013,23.90484]
[1777909428803,38.27,79786.79,8.7,-0.30418,0.00013,23.90923]
[1777909431373,38.27,79786.08,8.7,-0.30427,0.00013,23.9123]
[1777909436859,38.27,79792.27,8.7,-0.30344,0.00013,23.88497]
[1777909437491,38.27,79792.27,8.7,-0.30344,0.00013,23.88497]
[1777909437866,38.27,79804.22,8.7,-0.30185,0.00013,23.83219]
[1777909437957,38.27,79804.22,8.7,-0.30185,0.00013,23.83219]
[1777909438006,38.27,79804.22,8.7,-0.30185,0.00013,23.83219]
[1777909438873,38.27,79814.43,8.7,-0.30049,0.00013,23.78676]
[1777909439054,38.27,79814.43,8.7,-0.30049,0.00013,23.78676]
[1777909439641,38.27,79814.43,8.7,-0.30049,0.00013,23.78676]
[1777909439844,38.27,79814.43,8.7,-0.30049,0.00013,23.78676]
[1777909439880,38.27,79823.59,8.7,-0.29927,0.00013,23.74583]
[1777909439984,38.27,79823.59,8.7,-0.29927,0.00013,23.74583]
[1777909440118,38.27,79823.59,8.7,-0.29927,0.00013,23.74583]
[1777909440179,38.27,79823.59,8.7,-0.29927,0.00013,23.74583]
[1777909440231,38.27,79823.59,8.7,-0.29927,0.00013,23.74583]
[1777909440373,38.27,79823.59,8.7,-0.29927,0.00013,23.74583]
[1777909440519,38.27,79823.59,8.7,-0.29927,0.00013,23.74583]
[1777909440815,38.27,79823.59,8.7,-0.29927,0.00013,23.74583]
[1777909441137,38.27,79823.59,8.7,-0.29927,0.00013,23.74587]
[1777909441316,38.27,79823.59,8.7,-0.29927,0.00013,23.74587]
[1777909441508,38.27,79837.21,8.7,-0.29747,0.00013,23.68469]
[1777909441929,38.27,79837.21,8.7,-0.29747,0.00013,23.68469]
[1777909442221,38.27,79837.21,8.7,-0.29747,0.00013,23.68469]
[1777909442397,38.27,79837.21,8.7,-0.29747,0.00013,23.68469]
[1777909443730,38.27,79838.32,8.7,-0.29732,0.00013,23.67982]
[1777909443911,38.27,79825.88,8.7,-0.29898,0.00013,23.73597]
[1777909446501,38.27,79821.9,8.7,-0.29951,0.00013,23.75402]
[1777909447146,38.27,79825.49,8.7,-0.29904,0.00013,23.73801]
[1777909447785,38.27,79825.49,8.7,-0.29904,0.00013,23.73801]
[1777909448421,38.27,79823.17,8.7,-0.29935,0.00013,23.7485]
[1777909450337,38.27,79820.98,8.7,-0.29964,0.00013,23.75837]
[1777909450543,38.27,79820.98,8.7,-0.29964,0.00013,23.75837]
[1777909450580,38.27,79820.98,8.7,-0.29964,0.00013,23.75837]
[1777909451768,38.27,79838.8,8.7,-0.29728,0.00013,23.67848]
[1777909452205,38.27,79838.8,8.7,-0.29728,0.00013,23.67848]
[1777909455790,38.28,79838.13,8.7,-0.29738,0.00013,23.6818]
[1777909455911,38.28,79838.36,8.7,-0.29736,0.00013,23.68105]
[1777909456787,38.28,79838.36,8.7,-0.29736,0.00013,23.68105]
[1777909456923,38.28,79842.56,8.7,-0.29681,0.00013,23.6622]
[1777909456954,38.28,79842.56,8.7,-0.29681,0.00013,23.6622]
[1777909458611,38.28,79838.99,8.7,-0.29728,0.00013,23.67851]
[1777909459632,38.28,79835.23,8.7,-0.29778,0.00013,23.69562]
[1777909460866,38.28,79835.87,8.7,-0.2977,0.00013,23.69286]
[1777909460867,38.28,79835.87,8.7,-0.2977,0.00013,23.69286]
[1777909461367,38.28,79836.43,8.7,-0.29763,0.00013,23.69047]
[1777909464817,38.29,79835.16,8.7,-0.29781,0.00013,23.69659]
[1777909466065,38.29,79851.17,8.7,-0.29571,0.00013,23.62451]
[1777909467209,38.29,79851.17,8.7,-0.29571,0.00013,23.62451]
[1777909469045,38.29,79851.19,8.7,-0.29571,0.00013,23.62481]
[1777909469373,38.29,79851.19,8.7,-0.29571,0.00013,23.62481]
[1777909469795,38.29,79866.98,8.7,-0.29364,0.00013,23.55291]
[1777909472118,38.29,79870.51,8.7,-0.29317,0.00013,23.53337]
[1777909472148,38.29,79870.51,8.7,-0.29317,0.00013,23.53337]
[1777909472965,38.3,79875.23,8.7,-0.29256,0.00013,23.51194]
[1777909472967,38.3,79875.23,8.7,-0.29256,0.00013,23.51194]
[1777909473315,38.3,79875.23,8.7,-0.29256,0.00013,23.51194]
[1777909473683,38.3,79875.23,8.7,-0.29256,0.00013,23.51194]
[1777909473896,38.3,79875.23,8.7,-0.29256,0.00013,23.51194]
[1777909473728,38.3,79882.75,8.7,-0.29158,0.00013,23.47755]
[1777909473944,38.3,79882.75,8.7,-0.29158,0.00013,23.47755]
[1777909474820,38.3,79882.75,8.7,-0.29158,0.00013,23.47755]
[1777909474880,38.3,79895.78,8.7,-0.28988,0.00013,23.41716]
[1777909477358,38.3,79898.02,8.7,-0.28959,0.00013,23.40698]
[1777909477750,38.3,79896.72,8.7,-0.28976,0.00013,23.41316]
[1777909479156,38.3,79886.96,8.7,-0.29106,0.00013,23.45929]
[1777909482933,38.31,79890.05,8.7,-0.29068,0.00013,23.44571]
[1777909484307,38.31,79895.03,8.7,-0.29005,0.00013,23.42335]
[1777909484817,38.31,79895.03,8.7,-0.29005,0.00013,23.42335]
[1777909484828,38.31,79895.03,8.7,-0.29005,0.00013,23.42335]
[1777909484837,38.32,79892.9,8.7,-0.29034,0.00013,23.43365]
[1777909490585,38.32,79900.04,8.7,-0.28942,0.00013,23.40098]
[1777909490826,38.32,79900.04,8.7,-0.28942,0.00013,23.40098]
[1777909490845,38.32,79900.04,8.7,-0.28942,0.00013,23.40098]
[1777909492961,38.32,79906.37,8.7,-0.2886,0.00013,23.37182]
[1777909493788,38.32,79906.37,8.7,-0.2886,0.00013,23.37182]
[1777909493791,38.32,79906.37,8.7,-0.2886,0.00013,23.37182]
[1777909493861,38.32,79915.15,8.7,-0.28747,0.00013,23.33084]
[1777909494509,38.32,79925.31,8.7,-0.28615,0.00013,23.2832]
[1777909495849,38.32,79925.31,8.7,-0.28615,0.00013,23.2832]
[1777909496888,38.32,79925.75,8.7,-0.2861,0.00013,23.28137]
[1777909496938,38.32,79925.75,8.7,-0.2861,0.00013,23.28137]
[1777909497068,38.33,79919.38,8.7,-0.28693,0.00013,23.31165]
[1777909497539,38.33,79908.26,8.7,-0.28839,0.00013,23.36405]
[1777909498526,38.33,79908.26,8.7,-0.28839,0.00013,23.36405]
[1777909499684,38.33,79901.79,8.7,-0.28923,0.00013,23.39444]
[1777909499769,38.33,79901.79,8.7,-0.28923,0.00013,23.39444]
[1777909500263,38.33,79904.09,8.7,-0.28894,0.00013,23.38384]
[1777909500413,38.33,79904.09,8.7,-0.28894,0.00013,23.38384]
[1777909500472,38.33,79904.09,8.7,-0.28894,0.00013,23.38384]
[1777909504003,38.33,79899.1,8.7,-0.2896,0.00013,23.40766]
[1777909504026,38.33,79899.1,8.7,-0.2896,0.00013,23.40766]
[1777909504291,38.33,79899.1,8.7,-0.2896,0.00013,23.40766]
[1777909504966,38.33,79894.62,8.7,-0.29019,0.00013,23.42861]
[1777909504976,38.33,79894.62,8.7,-0.29019,0.00013,23.42861]
[1777909505230,38.33,79894.62,8.7,-0.29019,0.00013,23.42861]
[1777909505831,38.33,79894.62,8.7,-0.29019,0.00013,23.42861]
[1777909505851,38.34,79876.67,8.7,-0.29256,0.00013,23.51251]
[1777909506349,38.34,79866.35,8.7,-0.29392,0.00013,23.56014]
[1777909507620,38.34,79866.35,8.7,-0.29392,0.00013,23.56014]
[1777909508045,38.34,79863.91,8.7,-0.29425,0.00013,23.57154]
[1777909508631,38.34,79854.46,8.7,-0.2955,0.00013,23.61482]
[1777909511712,38.34,79853.04,8.7,-0.2957,0.00013,23.62163]
[1777909511715,38.34,79853.04,8.7,-0.2957,0.00013,23.62163]
[1777909512375,38.35,79852.8,8.7,-0.29573,0.00013,23.6229]
[1777909512488,38.35,79852.8,8.7,-0.29573,0.00013,23.6229]
[1777909512879,38.35,79871.28,8.7,-0.29331,0.00013,23.53877]
[1777909513345,38.35,79871.28,8.7,-0.29331,0.00013,23.53877]
[1777909513365,38.35,79871.28,8.7,-0.29331,0.00013,23.53877]
[1777909513381,38.35,79871.28,8.7,-0.29331,0.00013,23.53877]
[1777909513559,38.35,79871.28,8.7,-0.29331,0.00013,23.53877]
[1777909513640,38.35,79871.28,8.7,-0.29331,0.00013,23.53877]
[1777909513795,38.35,79871.28,8.7,-0.29331,0.00013,23.53877]
[1777909513806,38.35,79890.16,8.7,-0.29084,0.00013,23.45201]
[1777909516064,38.35,79895.88,8.7,-0.29011,0.00013,23.42614]
[1777909516578,38.35,79895.88,8.7,-0.29011,0.00013,23.42614]
[1777909516594,38.35,79895.88,8.7,-0.29011,0.00013,23.42614]
[1777909518516,38.35,79905.85,8.7,-0.28883,0.00013,23.38018]
[1777909518557,38.36,79916.58,8.7,-0.28744,0.00013,23.3301]
[1777909521456,38.36,79908.11,8.7,-0.28855,0.00013,23.37033]
[1777909525138,38.36,79912.46,8.7,-0.288,0.00013,23.35046]
[1777909525163,38.36,79912.46,8.7,-0.288,0.00013,23.35046]
[1777909525213,38.36,79912.46,8.7,-0.288,0.00013,23.35046]
[1777909525232,38.36,79912.46,8.7,-0.288,0.00013,23.35046]
[1777909526279,38.36,79904.84,8.7,-0.28899,0.00013,23.38623]
[1777909527824,38.36,79905.01,8.7,-0.28897,0.00013,23.38557]
[1777909528404,38.36,79905.58,8.7,-0.2889,0.00013,23.38304]
[1777909529535,38.36,79911.1,8.7,-0.28819,0.00013,23.35739]
[1777909530786,38.37,79914.89,8.7,-0.2877,0.00013,23.3398]
[1777909530789,38.37,79914.89,8.7,-0.2877,0.00013,23.3398]
[1777909532019,38.37,79914.39,8.7,-0.28775,0.00013,23.33859]
[1777909532080,38.37,79914.39,8.7,-0.28775,0.00013,23.33859]
[1777909532196,38.37,79914.39,8.7,-0.28775,0.00013,23.33859]
[1777909532343,38.37,79914.39,8.7,-0.28775,0.00013,23.33859]
[1777909532370,38.37,79914.39,8.7,-0.28775,0.00013,23.33859]
[1777909532431,38.37,79914.39,8.7,-0.28775,0.00013,23.33859]
[1777909532593,38.37,79914.39,8.7,-0.28775,0.00013,23.33859]
[1777909532754,38.37,79914.39,8.7,-0.28775,0.00013,23.33859]
[1777909532822,38.37,79900.16,8.7,-0.28961,0.00013,23.40519]
[1777909533024,38.37,79900.16,8.7,-0.28961,0.00013,23.40519]
[1777909533056,38.37,79900.16,8.7,-0.28961,0.00013,23.40519]
[1777909533207,38.37,79900.16,8.7,-0.28961,0.00013,23.40519]
[1777909533351,38.37,79900.16,8.7,-0.28961,0.00013,23.40519]
[1777909533431,38.37,79900.16,8.7,-0.28961,0.00013,23.40519]
[1777909533885,38.37,79900.16,8.7,-0.28961,0.00013,23.40519]
[1777909533910,38.37,79900.16,8.7,-0.28961,0.00013,23.40519]
[1777909533985,38.37,79890.67,8.7,-0.29085,0.00013,23.44933]
[1777909534548,38.37,79880.29,8.7,-0.29222,0.00013,23.49759]
[1777909535392,38.37,79880.29,8.7,-0.29222,0.00013,23.49759]
[1777909536170,38.37,79880.0,8.7,-0.29226,0.00013,23.49922]
[1777909536280,38.37,79880.0,8.7,-0.29226,0.00013,23.49922]
[1777909536982,38.37,79880.0,8.7,-0.29226,0.00013,23.49922]
[1777909536562,38.37,79868.97,8.7,-0.29371,0.00013,23.55012]
[1777909537199,38.37,79868.97,8.7,-0.29371,0.00013,23.55012]
[1777909538259,38.38,79861.36,8.7,-0.29472,0.00013,23.58509]
[1777909541491,38.38,79855.14,8.7,-0.29555,0.00013,23.61393]
[1777909542181,38.38,79847.95,8.7,-0.2965,0.00013,23.64665]
[1777909545618,38.38,79849.12,8.7,-0.29636,0.00013,23.64176]
[1777909545662,38.38,79849.12,8.7,-0.29636,0.00013,23.64176]
[1777909545852,38.38,79849.12,8.7,-0.29636,0.00013,23.64176]
[1777909546740,38.38,79847.88,8.7,-0.29653,0.00013,23.64749]
[1777909548161,38.38,79842.59,8.7,-0.29723,0.00013,23.67159]
[1777909548711,38.38,79842.59,8.7,-0.29723,0.00013,23.67159]
[1777909549577,38.39,79842.55,8.7,-0.29724,0.00013,23.67187]
[1777909549812,38.39,79842.55,8.7,-0.29724,0.00013,23.67187]
[1777909550118,38.39,79842.75,8.7,-0.29722,0.00013,23.67107]
[1777909550660,38.39,79823.14,8.7,-0.29981,0.00013,23.75903]
[1777909551831,38.39,79823.14,8.7,-0.29981,0.00013,23.75903]
[1777909553052,38.39,79817.33,8.7,-0.30058,0.00013,23.78488]
[1777909553646,38.39,79817.33,8.7,-0.30058,0.00013,23.78488]
[1777909553703,38.39,79817.33,8.7,-0.30058,0.00013,23.78488]
[1777909553838,38.39,79817.33,8.7,-0.30058,0.00013,23.78488]
[1777909555185,38.39,79810.25,8.7,-0.30152,0.00013,23.81623]
[1777909556585,38.39,79809.04,8.7,-0.30168,0.00013,23.82154]
[1777909559611,38.39,79812.9,8.7,-0.30116,0.00013,23.80434]
[1777909564759,38.38,79807.64,8.7,-0.30186,0.00013,23.82747]
[1777909566584,38.38,79810.53,8.7,-0.30147,0.00013,23.81465]
[1777909566740,38.38,79810.53,8.7,-0.30147,0.00013,23.81465]
[1777909567063,38.38,79805.38,8.7,-0.30216,0.00013,23.83737]
[1777909567781,38.38,79805.0,8.7,-0.30221,0.00013,23.83899]
[1777909568761,38.38,79805.0,8.7,-0.30221,0.00013,23.83899]
[1777909568809,38.38,79805.0,8.7,-0.30221,0.00013,23.83899]
[1777909568862,38.38,79805.3,8.7,-0.30217,0.00013,23.83766]
[1777909570903,38.38,79812.06,8.7,-0.30127,0.00013,23.80773]
[1777909571448,38.38,79815.41,8.7,-0.30082,0.00013,23.79286]
[1777909571733,38.38,79815.41,8.7,-0.30082,0.00013,23.79286]
[1777909572872,38.38,79818.24,8.7,-0.30045,0.00013,23.78028]
[1777909573976,38.38,79823.18,8.7,-0.29979,0.00013,23.7583]
[1777909574169,38.38,79830.06,8.7,-0.29888,0.00013,23.7276]
[1777909574324,38.38,79830.06,8.7,-0.29888,0.00013,23.7276]
[1777909574432,38.38,79830.06,8.7,-0.29888,0.00013,23.7276]
[1777909575187,38.38,79835.01,8.7,-0.29823,0.00013,23.70547]
[1777909575837,38.38,79844.35,8.7,-0.297,0.00013,23.66353]
[1777909579695,38.39,79851.72,8.7,-0.29604,0.00013,23.6306]
[1777909584972,38.39,79846.36,8.7,-0.29676,0.00013,23.65548]
[1777909590942,38.4,79853.91,8.7,-0.29579,0.00013,23.62229]
[1777909592733,38.4,79853.44,8.7,-0.29583,0.00013,23.62067]
[1777909592998,38.4,79853.44,8.7,-0.29583,0.00013,23.62067]
[1777909594969,38.4,79863.91,8.7,-0.29447,0.00013,23.57356]
[1777909596984,38.4,79873.68,8.7,-0.2932,0.00013,23.5293]
[1777909598997,38.4,79861.63,8.7,-0.29479,0.00013,23.58477]
[1777909604033,38.41,79859.35,8.7,-0.29512,0.00013,23.59605]
[1777909607068,38.41,79858.65,8.7,-0.29522,0.00013,23.59956]
[1777909607916,38.41,79854.64,8.7,-0.29575,0.00013,23.61791]
[1777909611787,38.42,79853.12,8.7,-0.29596,0.00013,23.62523]
[1777909613098,38.42,79863.69,8.7,-0.29458,0.00013,23.57765]
[1777909614373,38.42,79863.69,8.7,-0.29458,0.00013,23.57765]
[1777909615151,38.42,79863.43,8.7,-0.29463,0.00013,23.57917]
[1777909616402,38.42,79858.34,8.7,-0.2953,0.00013,23.60248]
[1777909618926,38.42,79853.89,8.7,-0.29589,0.00013,23.6228]
[1777909620193,38.42,79847.88,8.7,-0.29669,0.00013,23.65022]
[1777909622128,38.43,79850.14,8.7,-0.2964,0.00013,23.64034]
[1777909623841,38.43,79848.12,8.7,-0.29667,0.00013,23.64957]
[1777909625183,38.43,79863.79,8.7,-0.29462,0.00013,23.57893]
[1777909626381,38.43,79863.79,8.7,-0.29462,0.00013,23.57893]
[1777909627369,38.43,79863.05,8.7,-0.29472,0.00013,23.58247]
[1777909630217,38.43,79854.74,8.7,-0.29583,0.00013,23.62082]
[1777909631259,38.43,79854.74,8.7,-0.29583,0.00013,23.62082]
[1777909632606,38.43,79852.55,8.7,-0.29612,0.00013,23.63086]
[1777909633062,38.43,79852.55,8.7,-0.29612,0.00013,23.63086]
[1777909635400,38.44,79851.5,8.7,-0.29627,0.00013,23.63595]
[1777909637737,38.44,79851.47,8.7,-0.29628,0.00013,23.63633]
[1777909638277,38.44,79842.05,8.7,-0.29752,0.00013,23.679]
[1777909639812,38.44,79842.05,8.7,-0.29752,0.00013,23.679]
[1777909641298,38.44,79849.79,8.7,-0.29651,0.00013,23.64439]
[1777909646333,38.44,79849.05,8.7,-0.29662,0.00013,23.64828]
[1777909651370,38.45,79847.23,8.7,-0.29686,0.00013,23.65312]
[1777909654653,38.45,79851.94,8.7,-0.29624,0.00013,23.63208]
[1777909656405,38.45,79837.77,8.7,-0.29812,0.00013,23.69615]
[1777909658587,38.45,79836.7,8.7,-0.29826,0.00013,23.701]
[1777909658870,38.45,79836.7,8.7,-0.29826,0.00013,23.701]
[1777909658875,38.45,79836.7,8.7,-0.29826,0.00013,23.701]
[1777909658947,38.45,79836.7,8.7,-0.29826,0.00013,23.701]
[1777909659014,38.45,79836.7,8.7,-0.29826,0.00013,23.701]
[1777909659868,38.45,79836.11,8.7,-0.29834,0.00013,23.7037]
[1777909659901,38.45,79825.44,8.7,-0.29975,0.00013,23.75137]
[1777909661587,38.45,79826.59,8.7,-0.2996,0.00013,23.74626]
[1777909662908,38.45,79829.5,8.7,-0.29921,0.00013,23.73331]
[1777909666615,38.45,79830.53,8.7,-0.29908,0.00013,23.72885]
[1777909666627,38.45,79830.53,8.7,-0.29908,0.00013,23.72885]
[1777909667324,38.45,79827.47,8.7,-0.29949,0.00013,23.74253]
[1777909667538,38.45,79827.47,8.7,-0.29949,0.00013,23.74253]
[1777909670569,38.45,79819.46,8.7,-0.30055,0.00013,23.77814]
[1777909674246,38.45,79823.87,8.7,-0.29996,0.00013,23.75852]
[1777909675139,38.45,79823.87,8.7,-0.29996,0.00013,23.75852]
[1777909675585,38.45,79819.14,8.7,-0.30059,0.00013,23.77952]
[1777909675773,38.45,79819.14,8.7,-0.30059,0.00013,23.77952]
[1777909675812,38.45,79814.04,8.7,-0.30126,0.00013,23.80207]
[1777909676420,38.45,79814.04,8.7,-0.30126,0.00013,23.80207]
[1777909676451,38.45,79814.04,8.7,-0.30126,0.00013,23.80207]
[1777909676805,38.45,79799.07,8.7,-0.30325,0.00013,23.86801]
[1777909678993,38.45,79791.52,8.7,-0.30426,0.00013,23.90101]
[1777909680404,38.45,79789.92,8.7,-0.30447,0.00013,23.90807]
[1777909680831,38.45,79789.92,8.7,-0.30447,0.00013,23.90807]
[1777909686211,38.46,79785.93,8.7,-0.30502,0.00013,23.92605]
[1777909687074,38.46,79785.93,8.7,-0.30502,0.00013,23.92605]
[1777909687141,38.46,79785.93,8.7,-0.30502,0.00013,23.92605]
[1777909687625,38.46,79792.31,8.7,-0.30417,0.00013,23.89822]
[1777909689100,38.46,79792.31,8.7,-0.30417,0.00013,23.89822]
[1777909689262,38.46,79794.33,8.7,-0.3039,0.00013,23.88928]
[1777909689333,38.46,79794.33,8.7,-0.3039,0.00013,23.88928]
[1777909689479,38.46,79794.33,8.7,-0.3039,0.00013,23.88928]
[1777909692660,38.45,79811.0,8.7,-0.30167,0.00013,23.81574]
[1777909693245,38.45,79811.0,8.7,-0.30167,0.00013,23.81574]
[1777909693317,38.45,79811.0,8.7,-0.30167,0.00013,23.81574]
[1777909693615,38.45,79811.0,8.7,-0.30167,0.00013,23.81574]
[1777909693976,38.45,79811.0,8.7,-0.30167,0.00013,23.81574]
[1777909695318,38.45,79817.31,8.7,-0.30084,0.00013,23.78778]
[1777909700718,38.45,79823.84,8.7,-0.29997,0.00013,23.75876]
[1777909705753,38.45,79819.5,8.7,-0.30054,0.00013,23.77796]
[1777909710788,38.45,79818.06,8.7,-0.30073,0.00013,23.78423]
[1777909711419,38.45,79818.06,8.7,-0.30073,0.00013,23.78423]
[1777909712144,38.45,79818.06,8.7,-0.30073,0.00013,23.78423]
[1777909716184,38.45,79813.06,8.7,-0.30137,0.00013,23.80235]
[1777909719322,38.45,79815.14,8.7,-0.30109,0.00013,23.79299]
[1777909719332,38.45,79815.14,8.7,-0.30109,0.00013,23.79299]
[1777909719585,38.45,79815.14,8.7,-0.30109,0.00013,23.79299]
[1777909719851,38.45,79804.34,8.7,-0.30252,0.00013,23.84058]
[1777909720336,38.45,79804.34,8.7,-0.30252,0.00013,23.84058]
[1777909723937,38.45,79803.14,8.7,-0.30267,0.00013,23.84561]
[1777909723969,38.45,79803.14,8.7,-0.30267,0.00013,23.84561]
[1777909723979,38.45,79803.14,8.7,-0.30267,0.00013,23.84561]
[1777909724788,38.45,79803.9,8.7,-0.30257,0.00013,23.84218]
[1777909726210,38.45,79816.39,8.7,-0.30091,0.00013,23.78695]
[1777909728344,38.45,79819.49,8.7,-0.30049,0.00013,23.77315]
[1777909731521,38.45,79823.22,8.7,-0.3,0.00013,23.75653]
[1777909731528,38.45,79823.22,8.7,-0.3,0.00013,23.75653]
[1777909731755,38.45,79823.22,8.7,-0.3,0.00013,23.75653]
[1777909731771,38.45,79823.22,8.7,-0.3,0.00013,23.75653]
[1777909731886,38.45,79823.22,8.7,-0.3,0.00013,23.75653]
[1777909733950,38.45,79837.96,8.7,-0.29805,0.00013,23.69081]
[1777909735964,38.45,79828.02,8.7,-0.29937,0.00013,23.73535]
[1777909736966,38.45,79828.02,8.7,-0.29937,0.00013,23.73535]
[1777909736968,38.45,79828.02,8.7,-0.29937,0.00013,23.73535]
[1777909737073,38.45,79828.02,8.7,-0.29937,0.00013,23.73535]
[1777909737117,38.45,79828.02,8.7,-0.29937,0.00013,23.73535]
[1777909737748,38.45,79825.22,8.7,-0.29974,0.00013,23.74784]
[1777909738035,38.45,79825.22,8.7,-0.29974,0.00013,23.74784]
[1777909738061,38.45,79825.22,8.7,-0.29974,0.00013,23.74784]
[1777909738119,38.45,79825.22,8.7,-0.29974,0.00013,23.74784]
[1777909738200,38.45,79807.25,8.7,-0.30212,0.00013,23.82739]
[1777909738222,38.45,79807.25,8.7,-0.30212,0.00013,23.82739]
[1777909738240,38.45,79807.25,8.7,-0.30212,0.00013,23.82739]
[1777909738448,38.45,79807.25,8.7,-0.30212,0.00013,23.82739]
[1777909738593,38.45,79807.25,8.7,-0.30212,0.00013,23.82739]
[1777909738709,38.45,79807.25,8.7,-0.30212,0.00013,23.82739]
[1777909738771,38.45,79807.25,8.7,-0.30212,0.00013,23.82739]
[1777909738917,38.45,79807.25,8.7,-0.30212,0.00013,23.82739]
[1777909739145,38.45,79807.25,8.7,-0.30212,0.00013,23.82739]
[1777909739211,38.45,79798.71,8.7,-0.30326,0.00013,23.86484]
[1777909739363,38.45,79798.71,8.7,-0.30326,0.00013,23.86484]
[1777909739379,38.45,79798.71,8.7,-0.30326,0.00013,23.86484]
[1777909740009,38.45,79798.71,8.7,-0.30326,0.00013,23.86484]
[1777909740230,38.45,79805.24,8.7,-0.30238,0.00013,23.83606]
[1777909740407,38.45,79805.24,8.7,-0.30238,0.00013,23.83606]
[1777909740461,38.45,79805.24,8.7,-0.30238,0.00013,23.83606]
[1777909746044,38.44,79800.89,8.7,-0.30295,0.00013,23.85466]
[1777909747399,38.44,79802.42,8.7,-0.30274,0.00013,23.84785]
[1777909747762,38.44,79802.42,8.7,-0.30274,0.00013,23.84785]
[1777909748189,38.44,79802.42,8.7,-0.30274,0.00013,23.84785]
[1777909748281,38.44,79808.32,8.7,-0.30196,0.00013,23.82181]
[1777909748708,38.44,79808.32,8.7,-0.30196,0.00013,23.82181]
[1777909754102,38.44,79817.95,8.7,-0.30067,0.00013,23.77898]
[1777909755408,38.44,79819.05,8.7,-0.30052,0.00013,23.77408]
[1777909756328,38.44,79821.03,8.7,-0.30026,0.00013,23.76527]
[1777909756780,38.44,79821.03,8.7,-0.30026,0.00013,23.76527]
[1777909756818,38.44,79821.03,8.7,-0.30026,0.00013,23.76527]
[1777909759056,38.44,79826.35,8.7,-0.29956,0.00013,23.74159]
[1777909759212,38.44,79826.35,8.7,-0.29956,0.00013,23.74159]
[1777909760144,38.44,79814.59,8.7,-0.30111,0.00013,23.79382]
[1777909760316,38.44,79814.59,8.7,-0.30111,0.00013,23.79382]
[1777909762172,38.44,79810.35,8.7,-0.30168,0.00013,23.81256]
[1777909762594,38.44,79811.48,8.7,-0.30153,0.00013,23.80753]
[1777909762727,38.44,79811.48,8.7,-0.30153,0.00013,23.80753]
[1777909762767,38.44,79811.48,8.7,-0.30153,0.00013,23.80753]
[1777909763027,38.44,79811.48,8.7,-0.30153,0.00013,23.80753]
[1777909763165,38.44,79797.24,8.7,-0.30342,0.00013,23.8701]
[1777909764172,38.44,79783.03,8.7,-0.30531,0.00013,23.93211]
[1777909766186,38.44,79787.0,8.7,-0.30478,0.00013,23.91475]
[1777909769780,38.44,79785.77,8.7,-0.30494,0.00013,23.91993]
[1777909770215,38.44,79793.06,8.7,-0.30397,0.00013,23.88809]
[1777909771573,38.44,79796.98,8.7,-0.30342,0.00013,23.86693]
[1777909772228,38.44,79790.41,8.7,-0.30429,0.00013,23.89553]
[1777909773987,38.43,79788.11,8.7,-0.30459,0.00013,23.90551]
[1777909774974,38.43,79788.55,8.7,-0.30453,0.00013,23.90353]
[1777909775024,38.43,79788.55,8.7,-0.30453,0.00013,23.90353]
[1777909775062,38.43,79788.55,8.7,-0.30453,0.00013,23.90353]
[1777909775250,38.43,79794.58,8.7,-0.30373,0.00013,23.87713]
[1777909775831,38.43,79794.58,8.7,-0.30373,0.00013,23.87713]
[1777909775910,38.43,79794.58,8.7,-0.30372,0.00013,23.87699]
[1777909776906,38.43,79794.58,8.7,-0.30372,0.00013,23.87699]
[1777909781370,38.43,79789.54,8.7,-0.30439,0.00013,23.89871]
[1777909781402,38.43,79789.54,8.7,-0.30439,0.00013,23.89871]
[1777909781415,38.43,79793.3,8.7,-0.30388,0.00013,23.88211]
[1777909782505,38.43,79793.3,8.7,-0.30388,0.00013,23.88211]
[1777909782618,38.43,79793.3,8.7,-0.30388,0.00013,23.88211]
[1777909782848,38.43,79793.3,8.7,-0.30388,0.00013,23.88211]
[1777909782885,38.43,79793.3,8.7,-0.30388,0.00013,23.88211]
[1777909782919,38.43,79798.89,8.7,-0.30313,0.00013,23.85751]
[1777909783846,38.43,79798.89,8.7,-0.30313,0.00013,23.85751]
[1777909784057,38.43,79784.01,8.7,-0.30512,0.00013,23.92247]
[1777909786365,38.43,79778.22,8.7,-0.30589,0.00013,23.94751]
[1777909787197,38.43,79778.22,8.7,-0.30589,0.00013,23.94751]
[1777909788341,38.43,79789.57,8.7,-0.30436,0.00013,23.89773]
[1777909791221,38.43,79790.96,8.7,-0.30417,0.00013,23.89157]
[1777909791249,38.42,79790.44,8.7,-0.30424,0.00013,23.89375]
[1777909792354,38.42,79792.71,8.7,-0.30394,0.00013,23.88384]
[1777909794017,38.42,79794.54,8.7,-0.30369,0.00013,23.87563]
[1777909794128,38.42,79794.54,8.7,-0.30369,0.00013,23.87563]
[1777909794427,38.42,79795.85,8.7,-0.30351,0.00013,23.86978]
[1777909794783,38.42,79795.85,8.7,-0.30351,0.00013,23.86978]
[1777909794885,38.42,79804.94,8.7,-0.3023,0.00013,23.82975]
[1777909795390,38.42,79814.98,8.7,-0.30096,0.00013,23.78534]
[1777909798887,38.42,79818.55,8.7,-0.30049,0.00013,23.76947]
[1777909799710,38.42,79817.87,8.7,-0.30058,0.00013,23.77247]
[1777909799845,38.42,79817.87,8.7,-0.30058,0.00013,23.77247]
[1777909800279,38.42,79817.87,8.7,-0.30058,0.00013,23.77247]
[1777909800450,38.42,79817.49,8.7,-0.30063,0.00013,23.77414]
[1777909800690,38.42,79817.49,8.7,-0.30063,0.00013,23.77414]
[1777909800828,38.42,79817.49,8.7,-0.30063,0.00013,23.77414]
[1777909800904,38.42,79805.83,8.7,-0.30217,0.00013,23.82567]
[1777909801397,38.42,79805.83,8.7,-0.30217,0.00013,23.82567]
[1777909801531,38.42,79805.83,8.7,-0.30217,0.00013,23.82567]
[1777909802481,38.42,79801.31,8.7,-0.30277,0.00013,23.84549]
[1777909807905,38.42,79803.95,8.7,-0.30241,0.00013,23.83344]
[1777909809654,38.42,79804.67,8.7,-0.30231,0.00013,23.83013]
[1777909809976,38.42,79804.67,8.7,-0.30231,0.00013,23.83013]
[1777909810355,38.42,79805.91,8.7,-0.30214,0.00013,23.8246]
[1777909810390,38.42,79805.91,8.7,-0.30214,0.00013,23.8246]
[1777909811256,38.42,79805.91,8.7,-0.30214,0.00013,23.8246]
[1777909811322,38.42,79811.55,8.7,-0.30139,0.00013,23.79964]
[1777909812646,38.42,79815.96,8.7,-0.3008,0.00013,23.78007]
[1777909812674,38.42,79824.3,8.7,-0.2997,0.00013,23.74298]
[1777909813985,38.42,79824.3,8.7,-0.2997,0.00013,23.74298]
[1777909814148,38.42,79824.3,8.7,-0.2997,0.00013,23.74298]
[1777909814167,38.42,79824.3,8.7,-0.2997,0.00013,23.74298]
[1777909814656,38.42,79828.17,8.7,-0.29919,0.00013,23.72574]
[1777909815515,38.42,79831.1,8.7,-0.2988,0.00013,23.71268]
[1777909816569,38.42,79835.5,8.7,-0.29822,0.00013,23.69302]
[1777909817006,38.42,79835.5,8.7,-0.29822,0.00013,23.69302]
[1777909817947,38.42,79835.71,8.7,-0.29819,0.00013,23.69215]
[1777909821641,38.42,79834.31,8.7,-0.29839,0.00013,23.6987]
[1777909821694,38.42,79834.31,8.7,-0.29839,0.00013,23.6987]
[1777909822885,38.42,79831.91,8.7,-0.29871,0.00013,23.70951]
[1777909826284,38.42,79823.49,8.7,-0.29982,0.00013,23.74719]
[1777909828024,38.42,79820.34,8.7,-0.30024,0.00013,23.76125]
[1777909829438,38.42,79820.75,8.7,-0.30019,0.00013,23.75943]
[1777909829536,38.42,79820.75,8.7,-0.30019,0.00013,23.75943]
[1777909829771,38.42,79820.75,8.7,-0.30019,0.00013,23.75943]
[1777909830250,38.42,79820.75,8.7,-0.30019,0.00013,23.75943]
[1777909830877,38.42,79819.3,8.7,-0.30038,0.00013,23.76588]
[1777909830911,38.42,79810.21,8.7,-0.30159,0.00013,23.80615]
[1777909831355,38.42,79810.21,8.7,-0.30159,0.00013,23.80615]
[1777909832105,38.42,79810.21,8.7,-0.30159,0.00013,23.80615]
[1777909832144,38.42,79810.21,8.7,-0.30159,0.00013,23.80615]
[1777909832153,38.42,79810.21,8.7,-0.30159,0.00013,23.80615]
[1777909832219,38.42,79810.21,8.7,-0.30159,0.00013,23.80615]
[1777909832255,38.42,79805.97,8.7,-0.30213,0.00013,23.82095]
[1777909832656,38.42,79792.66,8.7,-0.3039,0.00013,23.87958]
[1777909833722,38.42,79792.66,8.7,-0.3039,0.00013,23.87958]
[1777909833909,38.42,79792.66,8.7,-0.3039,0.00013,23.87958]
[1777909834113,38.42,79792.66,8.7,-0.3039,0.00013,23.87958]
[1777909834121,38.42,79792.66,8.7,-0.3039,0.00013,23.87958]
[1777909834126,38.42,79792.66,8.7,-0.3039,0.00013,23.87958]
[1777909834669,38.42,79775.29,8.7,-0.30623,0.00013,23.9554]
[1777909835460,38.42,79775.29,8.7,-0.30623,0.00013,23.9554]
[1777909835474,38.42,79775.29,8.7,-0.30623,0.00013,23.9554]
[1777909835479,38.42,79775.29,8.7,-0.30623,0.00013,23.9554]
[1777909836166,38.42,79775.29,8.7,-0.30623,0.00013,23.9554]
[1777909836247,38.42,79775.29,8.7,-0.30623,0.00013,23.9554]
[1777909838682,38.42,79770.55,8.7,-0.30687,0.00013,23.97606]
[1777909841110,38.42,79769.22,8.7,-0.30705,0.00013,23.98191]
[1777909841593,38.42,79767.31,8.7,-0.30731,0.00013,23.99019]
[1777909841975,38.42,79767.31,8.7,-0.30731,0.00013,23.99019]
[1777909842024,38.43,79776.4,8.7,-0.30609,0.00013,23.95101]
[1777909842938,38.43,79776.4,8.7,-0.30609,0.00013,23.95101]
[1777909843363,38.43,79780.82,8.7,-0.30551,0.00013,23.93193]
[1777909844492,38.43,79781.56,8.7,-0.30541,0.00013,23.92882]
[1777909845471,38.43,79781.15,8.7,-0.30547,0.00013,23.93071]
[1777909847285,38.43,79784.69,8.7,-0.305,0.00013,23.91543]
[1777909851552,38.43,79781.88,8.7,-0.30539,0.00013,23.92823]
[1777909852520,38.43,79781.92,8.7,-0.30539,0.00013,23.92816]
[1777909853282,38.43,79781.92,8.7,-0.30539,0.00013,23.92816]
[1777909853922,38.43,79781.46,8.7,-0.30545,0.00013,23.93026]
[1777909853969,38.43,79781.46,8.7,-0.30545,0.00013,23.93026]
[1777909853980,38.43,79781.46,8.7,-0.30545,0.00013,23.93026]
[1777909854079,38.43,79781.46,8.7,-0.30545,0.00013,23.93026]
[1777909854172,38.43,79781.46,8.7,-0.30545,0.00013,23.93026]
[1777909854360,38.43,79781.85,8.7,-0.3054,0.00013,23.92867]
[1777909854378,38.43,79781.85,8.7,-0.3054,0.00013,23.92867]
[1777909854810,38.43,79769.69,8.7,-0.30703,0.00013,23.98137]
[1777909855528,38.43,79769.69,8.7,-0.30703,0.00013,23.98137]
[1777909856352,38.43,79768.58,8.7,-0.30718,0.00013,23.9862]
[1777909861859,38.44,79774.03,8.7,-0.30647,0.00013,23.96316]
[1777909863943,38.44,79773.87,8.7,-0.30649,0.00013,23.96393]
[1777909864289,38.44,79773.87,8.7,-0.30649,0.00013,23.96393]
[1777909864413,38.44,79774.34,8.7,-0.30643,0.00013,23.96198]
[1777909866339,38.44,79777.95,8.7,-0.30595,0.00013,23.94646]
[1777909866472,38.44,79781.23,8.7,-0.30551,0.00013,23.93234]
[1777909866495,38.44,79781.23,8.7,-0.30551,0.00013,23.93234]
[1777909868745,38.44,79771.02,8.7,-0.30689,0.00013,23.9767]
[1777909869699,38.44,79769.09,8.7,-0.30715,0.00013,23.98509]
[1777909871215,38.44,79767.95,8.7,-0.3073,0.00013,23.99006]
[1777909872253,38.44,79769.03,8.7,-0.30716,0.00013,23.98548]
[1777909872732,38.44,79767.28,8.7,-0.30739,0.00013,23.99308]
[1777909873619,38.44,79766.67,8.7,-0.30748,0.00013,23.99576]
[1777909873992,38.44,79766.67,8.7,-0.30748,0.00013,23.99576]
[1777909875337,38.44,79760.84,8.7,-0.30826,0.00013,24.02084]
[1777909876730,38.44,79754.97,8.7,-0.30905,0.00013,24.04599]
[1777909876774,38.44,79754.97,8.7,-0.30905,0.00013,24.04599]
[1777909876939,38.44,79754.97,8.7,-0.30905,0.00013,24.04599]
[1777909877288,38.44,79754.97,8.7,-0.30905,0.00013,24.04599]
[1777909877319,38.44,79751.14,8.7,-0.30956,0.00013,24.06233]
[1777909877835,38.44,79751.14,8.7,-0.30956,0.00013,24.06233]
[1777909877838,38.44,79751.14,8.7,-0.30956,0.00013,24.06233]
[1777909877973,38.45,79739.12,8.7,-0.31119,0.00013,24.11354]
[1777909878981,38.45,79731.56,8.7,-0.31221,0.00013,24.14558]
[1777909880315,38.45,79731.56,8.7,-0.31221,0.00013,24.14558]
[1777909880515,38.45,79726.58,8.7,-0.31289,0.00014,24.16663]
[1777909880940,38.45,79726.58,8.7,-0.31289,0.00014,24.16663]
[1777909881127,38.45,79726.58,8.7,-0.31289,0.00014,24.16663]
[1777909881208,38.45,79726.58,8.7,-0.31289,0.00014,24.16663]
[1777909881266,38.45,79716.28,8.7,-0.31429,0.00014,24.20977]
[1777909881483,38.45,79716.28,8.7,-0.31429,0.00014,24.20977]
[1777909882004,38.45,79699.84,8.7,-0.31652,0.00014,24.27789]
[1777909882972,38.45,79699.84,8.7,-0.31652,0.00014,24.27789]
[1777909883979,38.45,79698.33,8.7,-0.31672,0.00014,24.28413]
[1777909883982,38.45,79698.33,8.7,-0.31672,0.00014,24.28413]
[1777909884076,38.45,79698.33,8.7,-0.31672,0.00014,24.28413]
[1777909884149,38.45,79698.33,8.7,-0.31672,0.00014,24.28413]
[1777909884318,38.45,79698.33,8.7,-0.31672,0.00014,24.28413]
[1777909884347,38.45,79698.33,8.7,-0.31672,0.00014,24.28413]
[1777909885083,38.45,79692.87,8.7,-0.31747,0.00014,24.30655]
[1777909885189,38.45,79692.87,8.7,-0.31747,0.00014,24.30655]
[1777909889008,38.45,79687.34,8.7,-0.31822,0.00014,24.3291]
[1777909889185,38.45,79687.34,8.7,-0.31822,0.00014,24.3291]
[1777909889206,38.45,79687.34,8.7,-0.31822,0.00014,24.3291]
[1777909889238,38.45,79687.34,8.7,-0.31822,0.00014,24.3291]
[1777909889310,38.45,79679.85,8.7,-0.31923,0.00014,24.35957]
[1777909890040,38.45,79679.85,8.7,-0.31923,0.00014,24.35957]
[1777909890085,38.45,79679.85,8.7,-0.31923,0.00014,24.35957]
[1777909890146,38.45,79679.85,8.7,-0.31923,0.00014,24.35957]
[1777909890283,38.45,79679.85,8.7,-0.31923,0.00014,24.35957]
[1777909890287,38.45,79679.85,8.7,-0.31923,0.00014,24.35957]
[1777909890352,38.45,79665.46,8.7,-0.3212,0.00014,24.41786]
[1777909890520,38.45,79665.46,8.7,-0.3212,0.00014,24.41786]
[1777909890825,38.45,79665.46,8.7,-0.3212,0.00014,24.41786]
[1777909891160,38.45,79665.46,8.7,-0.3212,0.00014,24.41786]
[1777909891201,38.45,79655.98,8.7,-0.32248,0.00014,24.45214]
[1777909891587,38.45,79655.98,8.7,-0.32248,0.00014,24.45214]
[1777909891856,38.45,79655.98,8.7,-0.32248,0.00014,24.45214]
[1777909891918,38.45,79655.98,8.7,-0.32248,0.00014,24.45214]
[1777909892704,38.45,79657.75,8.7,-0.32224,0.00014,24.44514]
[1777909892789,38.45,79657.75,8.7,-0.32224,0.00014,24.44514]
[1777909892800,38.45,79657.75,8.7,-0.32224,0.00014,24.44514]
[1777909892824,38.45,79657.75,8.7,-0.32224,0.00014,24.44514]
[1777909893315,38.45,79642.95,8.7,-0.32427,0.00014,24.50407]
[1777909894277,38.45,79631.53,8.7,-0.32584,0.00014,24.54907]
[1777909895276,38.45,79631.53,8.7,-0.32584,0.00014,24.54907]
[1777909895316,38.45,79631.53,8.7,-0.32584,0.00014,24.54907]
[1777909895819,38.45,79626.89,8.7,-0.32648,0.00014,24.56722]
[1777909895960,38.45,79626.89,8.7,-0.32648,0.00014,24.56722]
[1777909896218,38.45,79626.89,8.7,-0.32648,0.00014,24.56722]
[1777909896318,38.45,79625.29,8.7,-0.3267,0.00014,24.57344]
[1777909897345,38.45,79625.29,8.7,-0.3267,0.00014,24.57344]
[1777909897491,38.45,79619.27,8.7,-0.32754,0.00014,24.59704]
[1777909899409,38.46,79614.2,8.7,-0.32824,0.00014,24.61696]
[1777909900152,38.46,79618.42,8.7,-0.32767,0.00014,24.60072]
[1777909900408,38.46,79618.42,8.7,-0.32767,0.00014,24.60072]
[1777909900483,38.46,79618.42,8.7,-0.32767,0.00014,24.60072]
[1777909900543,38.46,79618.42,8.7,-0.32767,0.00014,24.60072]
[1777909900653,38.46,79618.42,8.7,-0.32767,0.00014,24.60072]
[1777909900677,38.46,79618.42,8.7,-0.32767,0.00014,24.60072]
[1777909900799,38.46,79618.42,8.7,-0.32767,0.00014,24.60072]
[1777909900852,38.46,79618.42,8.7,-0.32767,0.00014,24.60072]
[1777909900914,38.46,79618.42,8.7,-0.32767,0.00014,24.60072]
[1777909900986,38.46,79618.42,8.7,-0.32767,0.00014,24.60072]
[1777909901299,38.46,79618.42,8.7,-0.32767,0.00014,24.60072]
[1777909901370,38.46,79618.42,8.7,-0.32767,0.00014,24.60072]
[1777909901331,38.46,79595.52,8.7,-0.33083,0.00014,24.68885]
[1777909901573,38.46,79595.52,8.7,-0.33083,0.00014,24.68885]
[1777909901583,38.46,79595.52,8.7,-0.33083,0.00014,24.68885]
[1777909901774,38.46,79595.52,8.7,-0.33083,0.00014,24.68885]
[1777909901865,38.46,79595.52,8.7,-0.33083,0.00014,24.68885]
[1777909901939,38.46,79595.52,8.7,-0.33083,0.00014,24.68885]
[1777909902052,38.46,79595.52,8.7,-0.33083,0.00014,24.68885]
[1777909902190,38.46,79576.05,8.7,-0.33353,0.00014,24.76262]
[1777909902468,38.46,79576.05,8.7,-0.33353,0.00014,24.76262]
[1777909902792,38.46,79576.05,8.7,-0.33353,0.00014,24.76262]
[1777909903178,38.46,79576.05,8.7,-0.33353,0.00014,24.76262]
[1777909903461,38.46,79575.22,8.7,-0.33364,0.00014,24.76573]
[1777909903927,38.46,79575.22,8.7,-0.33364,0.00014,24.76573]
[1777909904091,38.46,79575.22,8.7,-0.33364,0.00014,24.76573]
[1777909904273,38.46,79575.22,8.7,-0.33364,0.00014,24.76573]
[1777909904408,38.46,79581.72,8.7,-0.33274,0.00014,24.74125]
[1777909904643,38.46,79581.72,8.7,-0.33274,0.00014,24.74125]
[1777909905366,38.46,79581.72,8.7,-0.33274,0.00014,24.74125]
[1777909905377,38.46,79593.39,8.7,-0.33112,0.00014,24.69702]
[1777909905604,38.46,79593.39,8.7,-0.33112,0.00014,24.69702]
[1777909905684,38.46,79593.39,8.7,-0.33112,0.00014,24.69702]
[1777909905707,38.46,79593.39,8.7,-0.33112,0.00014,24.69702]
[1777909905774,38.46,79593.39,8.7,-0.33112,0.00014,24.69702]
[1777909905831,38.46,79593.39,8.7,-0.33112,0.00014,24.69702]
[1777909906711,38.46,79594.01,8.7,-0.33104,0.00014,24.69471]
[1777909907194,38.46,79594.01,8.7,-0.33104,0.00014,24.69471]
[1777909907341,38.46,79582.59,8.7,-0.33262,0.00014,24.73808]
[1777909907782,38.46,79582.59,8.7,-0.33262,0.00014,24.73808]
[1777909908231,38.46,79575.18,8.7,-0.33365,0.00014,24.76599]
[1777909909286,38.46,79575.18,8.7,-0.33365,0.00014,24.76599]
[1777909911286,38.46,79582.48,8.7,-0.33264,0.00014,24.73851]
[1777909911681,38.46,79580.63,8.7,-0.3329,0.00014,24.74551]
[1777909912260,38.46,79587.49,8.7,-0.33195,0.00014,24.71959]
[1777909913293,38.46,79587.49,8.7,-0.33195,0.00014,24.71959]
[1777909915462,38.46,79597.55,8.7,-0.33055,0.00014,24.68119]
[1777909915465,38.46,79597.55,8.7,-0.33055,0.00014,24.68119]
[1777909916300,38.46,79597.55,8.7,-0.33055,0.00014,24.68119]
[1777909916357,38.46,79589.47,8.7,-0.33167,0.00014,24.71194]
[1777909919520,38.46,79591.13,8.7,-0.33144,0.00014,24.70577]
[1777909919682,38.46,79591.13,8.7,-0.33144,0.00014,24.70577]
[1777909919871,38.46,79591.13,8.7,-0.33144,0.00014,24.70577]
[1777909920316,38.46,79576.1,8.7,-0.33353,0.00014,24.76262]
[1777909920636,38.46,79576.1,8.7,-0.33353,0.00014,24.76262]
[1777909920873,38.46,79576.1,8.7,-0.33353,0.00014,24.76262]
[1777909920932,38.46,79576.1,8.7,-0.33353,0.00014,24.76262]
[1777909921313,38.46,79576.1,8.7,-0.33353,0.00014,24.76262]
[1777909921338,38.46,79576.1,8.7,-0.33353,0.00014,24.76262]
[1777909921323,38.46,79584.94,8.7,-0.3323,0.00014,24.72934]
[1777909922113,38.46,79584.94,8.7,-0.3323,0.00014,24.72934]
[1777909922131,38.46,79584.94,8.7,-0.3323,0.00014,24.72934]
[1777909922336,38.46,79590.55,8.7,-0.33153,0.00014,24.70808]
[1777909923651,38.46,79586.52,8.7,-0.33208,0.00014,24.72326]
[1777909923696,38.46,79586.52,8.7,-0.33208,0.00014,24.72326]
[1777909923799,38.46,79586.52,8.7,-0.33208,0.00014,24.72326]
[1777909924350,38.46,79582.01,8.7,-0.3327,0.00014,24.74022]
[1777909924709,38.46,79582.01,8.7,-0.3327,0.00014,24.74022]
[1777909926941,38.46,79590.83,8.7,-0.33148,0.00014,24.70688]
[1777909927034,38.46,79590.83,8.7,-0.33148,0.00014,24.70688]
[1777909927150,38.46,79590.83,8.7,-0.33148,0.00014,24.70688]
[1777909927370,38.46,79590.83,8.7,-0.33148,0.00014,24.70688]
[1777909927397,38.46,79578.74,8.7,-0.33316,0.00014,24.75266]
[1777909927707,38.46,79578.74,8.7,-0.33316,0.00014,24.75266]
[1777909928026,38.46,79578.74,8.7,-0.33316,0.00014,24.75266]
[1777909928037,38.46,79578.74,8.7,-0.33316,0.00014,24.75266]
[1777909928340,38.46,79578.74,8.7,-0.33316,0.00014,24.75266]
[1777909928400,38.46,79567.17,8.7,-0.33477,0.00014,24.79607]
[1777909928457,38.46,79567.17,8.7,-0.33477,0.00014,24.79607]
[1777909930446,38.46,79577.1,8.7,-0.33339,0.00014,24.75889]
[1777909931669,38.46,79577.1,8.7,-0.33339,0.00014,24.75889]
[1777909931890,38.46,79577.1,8.7,-0.33339,0.00014,24.75889]
[1777909934857,38.46,79575.86,8.7,-0.33356,0.00014,24.76357]
[1777909935913,38.46,79574.77,8.7,-0.33372,0.00014,24.76768]
[1777909936281,38.46,79574.77,8.7,-0.33372,0.00014,24.76768]
[1777909936349,38.46,79583.37,8.7,-0.33252,0.00014,24.7353]
[1777909936862,38.46,79583.37,8.7,-0.33252,0.00014,24.7353]
[1777909937066,38.46,79583.37,8.7,-0.33252,0.00014,24.7353]
[1777909938079,38.46,79577.69,8.7,-0.33331,0.00014,24.75675]
[1777909938325,38.46,79577.69,8.7,-0.33331,0.00014,24.75675]
[1777909938414,38.46,79567.1,8.7,-0.33478,0.00014,24.79643]
[1777909939370,38.46,79567.1,8.7,-0.33478,0.00014,24.79643]
[1777909941324,38.46,79576.38,8.7,-0.33349,0.00014,24.76165]
[1777909942432,38.46,79580.21,8.7,-0.33296,0.00014,24.74724]
[1777909945968,38.46,79578.78,8.7,-0.33316,0.00014,24.75269]
[1777909946058,38.46,79578.78,8.7,-0.33316,0.00014,24.75269]
[1777909946137,38.46,79578.78,8.7,-0.33316,0.00014,24.75269]
[1777909946271,38.46,79578.78,8.7,-0.33316,0.00014,24.75269]
[1777909946357,38.46,79578.7,8.7,-0.33317,0.00014,24.75303]
[1777909946529,38.46,79592.95,8.7,-0.3312,0.00014,24.69908]
[1777909947536,38.46,79601.2,8.7,-0.33006,0.00014,24.66753]
[1777909949007,38.46,79601.2,8.7,-0.33006,0.00014,24.66753]
[1777909949225,38.46,79601.2,8.7,-0.33006,0.00014,24.66753]
[1777909949249,38.46,79601.2,8.7,-0.33006,0.00014,24.66753]
[1777909949253,38.46,79601.2,8.7,-0.33006,0.00014,24.66753]
[1777909949396,38.46,79601.2,8.7,-0.33006,0.00014,24.66753]
[1777909949380,38.46,79607.44,8.7,-0.32919,0.00014,24.64358]
[1777909949624,38.46,79607.44,8.7,-0.32919,0.00014,24.64358]
[1777909949843,38.46,79607.44,8.7,-0.32919,0.00014,24.64358]
[1777909950405,38.46,79607.44,8.7,-0.32919,0.00014,24.64358]
[1777909949931,38.46,79626.37,8.7,-0.32658,0.00014,24.57011]
[1777909950674,38.46,79626.37,8.7,-0.32658,0.00014,24.57011]
[1777909950706,38.46,79626.37,8.7,-0.32658,0.00014,24.57011]
[1777909950754,38.46,79626.37,8.7,-0.32658,0.00014,24.57011]
[1777909950859,38.46,79626.37,8.7,-0.32658,0.00014,24.57011]
[1777909950917,38.46,79626.37,8.7,-0.32658,0.00014,24.57011]
[1777909950979,38.46,79626.37,8.7,-0.32658,0.00014,24.57011]
[1777909951081,38.46,79637.49,8.7,-0.32503,0.00014,24.5227]
[1777909951967,38.46,79637.49,8.7,-0.32503,0.00014,24.5227]
[1777909952020,38.46,79637.49,8.7,-0.32503,0.00014,24.5227]
[1777909952146,38.46,79637.49,8.7,-0.32503,0.00014,24.5227]
[1777909952218,38.46,79637.49,8.7,-0.32503,0.00014,24.5227]
[1777909952274,38.46,79637.49,8.7,-0.32503,0.00014,24.5227]
[1777909952360,38.46,79637.49,8.7,-0.32503,0.00014,24.5227]
[1777909952383,38.46,79637.49,8.7,-0.32503,0.00014,24.5227]
[1777909952376,38.46,79651.59,8.7,-0.32309,0.00014,24.46672]
[1777909952756,38.46,79651.59,8.7,-0.32309,0.00014,24.46672]
[1777909952841,38.46,79651.59,8.7,-0.32309,0.00014,24.46672]
[1777909953055,38.46,79651.59,8.7,-0.32309,0.00014,24.46672]
[1777909953373,38.46,79651.59,8.7,-0.32309,0.00014,24.46672]
[1777909953481,38.46,79681.88,8.7,-0.31895,0.00014,24.34478]
[1777909953798,38.46,79681.88,8.7,-0.31895,0.00014,24.34478]
[1777909953808,38.46,79681.88,8.7,-0.31895,0.00014,24.34478]
[1777909953984,38.46,79681.88,8.7,-0.31895,0.00014,24.34478]
[1777909954202,38.46,79681.88,8.7,-0.31895,0.00014,24.34478]
[1777909954236,38.46,79681.88,8.7,-0.31895,0.00014,24.34478]
[1777909954263,38.46,79681.88,8.7,-0.31895,0.00014,24.34478]
[1777909954357,38.46,79703.81,8.7,-0.31597,0.00014,24.25494]
[1777909954642,38.46,79703.81,8.7,-0.31597,0.00014,24.25494]
[1777909954740,38.46,79703.81,8.7,-0.31597,0.00014,24.25494]
[1777909955040,38.46,79703.81,8.7,-0.31597,0.00014,24.25494]
[1777909955277,38.46,79703.81,8.7,-0.31597,0.00014,24.25494]
[1777909955382,38.46,79703.81,8.7,-0.31597,0.00014,24.25494]
[1777909955376,38.46,79743.31,8.7,-0.31062,0.00013,24.08941]
[1777909955724,38.46,79743.31,8.7,-0.31062,0.00013,24.08941]
[1777909955769,38.46,79743.31,8.7,-0.31062,0.00013,24.08941]
[1777909955900,38.46,79743.31,8.7,-0.31062,0.00013,24.08941]
[1777909956323,38.46,79743.31,8.7,-0.31062,0.00013,24.08941]
[1777909956384,38.46,79743.31,8.7,-0.31062,0.00013,24.08941]
[1777909956454,38.46,79743.31,8.7,-0.31062,0.00013,24.08941]
[1777909956367,38.45,79780.91,8.7,-0.30557,0.00013,23.92802]
[1777909956718,38.45,79780.91,8.7,-0.30557,0.00013,23.92802]
[1777909956908,38.45,79780.91,8.7,-0.30557,0.00013,23.92802]
[1777909957025,38.45,79780.91,8.7,-0.30557,0.00013,23.92802]
[1777909957212,38.45,79780.91,8.7,-0.30557,0.00013,23.92802]
[1777909957361,38.45,79780.91,8.7,-0.30557,0.00013,23.92802]
[1777909957500,38.45,79811.25,8.7,-0.30153,0.00013,23.79516]
[1777909957859,38.45,79811.25,8.7,-0.30153,0.00013,23.79516]
[1777909957922,38.45,79811.25,8.7,-0.30153,0.00013,23.79516]
[1777909958042,38.45,79811.25,8.7,-0.30153,0.00013,23.79516]
[1777909958363,38.45,79811.25,8.7,-0.30153,0.00013,23.79516]
[1777909958464,38.45,79835.31,8.7,-0.29834,0.00013,23.68821]
[1777909958821,38.45,79835.31,8.7,-0.29834,0.00013,23.68821]
[1777909958930,38.45,79835.31,8.7,-0.29834,0.00013,23.68821]
[1777909959026,38.45,79835.31,8.7,-0.29834,0.00013,23.68821]
[1777909959193,38.45,79835.31,8.7,-0.29834,0.00013,23.68821]
[1777909959589,38.45,79814.81,8.7,-0.30106,0.00013,23.77953]
[1777909959674,38.45,79814.81,8.7,-0.30106,0.00013,23.77953]
[1777909959858,38.45,79814.81,8.7,-0.30106,0.00013,23.77953]
[1777909959883,38.45,79814.81,8.7,-0.30106,0.00013,23.77953]
[1777909960111,38.45,79814.81,8.7,-0.30106,0.00013,23.77953]
[1777909960185,38.45,79792.45,8.7,-0.30403,0.00013,23.87781]
[1777909960616,38.45,79792.45,8.7,-0.30403,0.00013,23.87781]
[1777909960877,38.45,79792.45,8.7,-0.30403,0.00013,23.87781]
[1777909960953,38.45,79792.45,8.7,-0.30403,0.00013,23.87781]
[1777909961363,38.45,79778.05,8.7,-0.30595,0.00013,23.94033]
[1777909961688,38.45,79778.05,8.7,-0.30595,0.00013,23.94033]
[1777909961691,38.45,79778.05,8.7,-0.30595,0.00013,23.94033]
[1777909961699,38.45,79778.05,8.7,-0.30595,0.00013,23.94033]
[1777909961714,38.45,79778.05,8.7,-0.30595,0.00013,23.94033]
[1777909961752,38.45,79778.05,8.7,-0.30595,0.00013,23.94033]
[1777909962204,38.45,79778.05,8.7,-0.30595,0.00013,23.94033]
[1777909962400,38.45,79778.05,8.7,-0.30595,0.00013,23.94033]
[1777909962430,38.45,79770.66,8.7,-0.30694,0.00013,23.97211]
[1777909963058,38.45,79770.66,8.7,-0.30694,0.00013,23.97211]
[1777909963249,38.45,79752.41,8.7,-0.30939,0.00013,24.05038]
[1777909963603,38.45,79752.41,8.7,-0.30939,0.00013,24.05038]
[1777909963891,38.45,79752.41,8.7,-0.30939,0.00013,24.05038]
[1777909964043,38.45,79752.41,8.7,-0.30939,0.00013,24.05038]
[1777909964274,38.45,79752.41,8.7,-0.30939,0.00013,24.05038]
[1777909964319,38.45,79752.41,8.7,-0.30939,0.00013,24.05038]
[1777909964387,38.45,79752.41,8.7,-0.30939,0.00013,24.05038]
[1777909964470,38.45,79740.44,8.7,-0.311,0.00013,24.10119]
[1777909964710,38.45,79740.44,8.7,-0.311,0.00013,24.10119]
[1777909964982,38.45,79740.44,8.7,-0.311,0.00013,24.10119]
[1777909964985,38.45,79740.44,8.7,-0.311,0.00013,24.10119]
[1777909965156,38.45,79740.44,8.7,-0.311,0.00013,24.10119]
[1777909965158,38.45,79722.41,8.7,-0.31343,0.00014,24.17716]
[1777909965505,38.45,79722.41,8.7,-0.31343,0.00014,24.17716]
[1777909965867,38.45,79722.41,8.7,-0.31343,0.00014,24.17716]
[1777909966455,38.45,79722.41,8.7,-0.31343,0.00014,24.17716]
[1777909965870,38.46,79698.27,8.7,-0.31671,0.00014,24.27733]
[1777909966970,38.46,79698.27,8.7,-0.31671,0.00014,24.27733]
[1777909967332,38.46,79698.27,8.7,-0.31671,0.00014,24.27733]
[1777909967385,38.46,79698.27,8.7,-0.31671,0.00014,24.27733]
[1777909967368,38.46,79697.48,8.7,-0.31682,0.00014,24.2806]
[1777909967980,38.46,79697.48,8.7,-0.31682,0.00014,24.2806]
[1777909968773,38.46,79696.57,8.7,-0.31694,0.00014,24.28436]
[1777909970109,38.46,79694.18,8.7,-0.31727,0.00014,24.29419]
[1777909970130,38.46,79694.18,8.7,-0.31727,0.00014,24.29419]
[1777909970865,38.46,79694.11,8.7,-0.31728,0.00014,24.29449]
[1777909971014,38.46,79694.11,8.7,-0.31728,0.00014,24.29449]
[1777909971058,38.46,79694.11,8.7,-0.31728,0.00014,24.29449]
[1777909974360,38.46,79690.37,8.7,-0.31778,0.00014,24.3098]
[1777909975115,38.46,79692.7,8.7,-0.31747,0.00014,24.30027]
[1777909975150,38.46,79692.7,8.7,-0.31747,0.00014,24.30027]
[1777909975251,38.46,79685.05,8.7,-0.31851,0.00014,24.33153]
[1777909977814,38.46,79692.94,8.7,-0.31743,0.00014,24.29927]
[1777909979861,38.46,79695.63,8.7,-0.31707,0.00014,24.28826]
[1777909979992,38.46,79695.63,8.7,-0.31707,0.00014,24.28826]
[1777909980284,38.46,79695.63,8.7,-0.31707,0.00014,24.28826]
[1777909980313,38.46,79695.63,8.7,-0.31707,0.00014,24.28826]
[1777909980586,38.46,79696.17,8.7,-0.317,0.00014,24.28607]
[1777909982536,38.46,79701.22,8.7,-0.31631,0.00014,24.26538]
[1777909983150,38.46,79701.22,8.7,-0.31631,0.00014,24.26538]
[1777909984857,38.46,79712.78,8.7,-0.31475,0.00014,24.2177]
[1777909985017,38.46,79712.78,8.7,-0.31475,0.00014,24.2177]
[1777909986175,38.46,79710.65,8.7,-0.31504,0.00014,24.22663]
[1777909986307,38.46,79723.8,8.7,-0.31327,0.00014,24.17197]
[1777909986635,38.46,79723.8,8.7,-0.31327,0.00014,24.17197]
[1777909987028,38.46,79723.8,8.7,-0.31327,0.00014,24.17197]
[1777909987085,38.46,79731.13,8.7,-0.31228,0.00013,24.14139]
[1777909987518,38.46,79731.13,8.7,-0.31228,0.00013,24.14139]
[1777909988234,38.46,79743.42,8.7,-0.31062,0.00013,24.0895]
[1777909989755,38.46,79740.83,8.7,-0.31097,0.00013,24.10054]
[1777909989801,38.46,79740.83,8.7,-0.31097,0.00013,24.10054]
[1777909989808,38.46,79740.83,8.7,-0.31097,0.00013,24.10054]
[1777909990273,38.46,79740.83,8.7,-0.31097,0.00013,24.10054]
[1777909990290,38.46,79740.83,8.7,-0.31097,0.00013,24.10054]
[1777909990433,38.46,79740.83,8.7,-0.31097,0.00013,24.10054]
[1777909990474,38.46,79740.83,8.7,-0.31097,0.00013,24.10054]
[1777909990607,38.46,79744.96,8.7,-0.31042,0.00013,24.08313]
[1777909990632,38.46,79744.96,8.7,-0.31042,0.00013,24.08313]
[1777909990905,38.46,79755.25,8.7,-0.30904,0.00013,24.03936]
[1777909991525,38.46,79755.25,8.7,-0.30904,0.00013,24.03936]
[1777909992467,38.46,79755.25,8.7,-0.30904,0.00013,24.03936]
[1777909992473,38.46,79755.25,8.7,-0.30904,0.00013,24.03936]
[1777909992516,38.46,79756.97,8.7,-0.30881,0.00013,24.03206]
[1777909992525,38.46,79756.97,8.7,-0.30881,0.00013,24.03206]
[1777909993222,38.46,79756.97,8.7,-0.30881,0.00013,24.03206]
[1777909993852,38.46,79756.49,8.7,-0.30887,0.00013,24.03415]
[1777909993994,38.46,79756.49,8.7,-0.30887,0.00013,24.03415]
[1777909994131,38.46,79756.49,8.7,-0.30887,0.00013,24.03415]
[1777909994934,38.46,79745.89,8.7,-0.3103,0.00013,24.07942]
[1777909996147,38.46,79745.89,8.7,-0.3103,0.00013,24.07942]
[1777909996235,38.46,79738.2,8.7,-0.31134,0.00013,24.11204]
[1777909998230,38.46,79732.53,8.7,-0.31211,0.00013,24.13612]
[1777909998237,38.47,79731.88,8.7,-0.3122,0.00013,24.13903]
[1777910000470,38.47,79734.31,8.7,-0.31188,0.00013,24.12883]
[1777910002010,38.47,79739.42,8.7,-0.31119,0.00013,24.10729]
[1777910002287,38.47,79739.42,8.7,-0.31119,0.00013,24.10729]
[1777910002470,38.47,79739.42,8.7,-0.31119,0.00013,24.10729]
[1777910002587,38.47,79743.85,8.7,-0.31059,0.00013,24.08853]
[1777910002625,38.47,79743.85,8.7,-0.31059,0.00013,24.08853]
[1777910002993,38.47,79762.5,8.7,-0.30808,0.00013,24.0091]
[1777910005973,38.47,79768.59,8.7,-0.30727,0.00013,23.98312]
[1777910006005,38.47,79768.59,8.7,-0.30727,0.00013,23.98312]
[1777910007528,38.47,79760.8,8.7,-0.30832,0.00013,24.01672]
[1777910008557,38.47,79761.84,8.7,-0.30819,0.00013,24.01233]
[1777910008877,38.47,79761.84,8.7,-0.30819,0.00013,24.01233]
[1777910014354,38.47,79755.56,8.7,-0.30902,0.00013,24.03564]
[1777910015670,38.47,79753.11,8.7,-0.30935,0.00013,24.04618]
[1777910016201,38.47,79753.11,8.7,-0.30935,0.00013,24.04618]
[1777910019992,38.47,79754.13,8.7,-0.30922,0.00013,24.04199]
[1777910020134,38.47,79754.13,8.7,-0.30922,0.00013,24.04199]
[1777910020230,38.47,79754.13,8.7,-0.30922,0.00013,24.04199]
[1777910020290,38.47,79754.13,8.7,-0.30922,0.00013,24.04199]
[1777910021125,38.47,79766.64,8.7,-0.30754,0.00013,23.98856]
[1777910021811,38.47,79766.64,8.7,-0.30754,0.00013,23.98856]
[1777910021881,38.47,79766.64,8.7,-0.30754,0.00013,23.98856]
[1777910021903,38.47,79766.64,8.7,-0.30754,0.00013,23.98856]
[1777910022062,38.47,79766.64,8.7,-0.30754,0.00013,23.98856]
[1777910022105,38.47,79766.64,8.7,-0.30754,0.00013,23.98856]
[1777910022129,38.47,79766.64,8.7,-0.30754,0.00013,23.98856]
[1777910022147,38.47,79766.64,8.7,-0.30754,0.00013,23.98856]
[1777910022360,38.47,79766.64,8.7,-0.30754,0.00013,23.98856]
[1777910022420,38.47,79766.64,8.7,-0.30754,0.00013,23.98856]
[1777910022445,38.47,79787.56,8.7,-0.30475,0.00013,23.89825]
[1777910022941,38.47,79787.56,8.7,-0.30475,0.00013,23.89825]
[1777910023199,38.47,79787.56,8.7,-0.30475,0.00013,23.89825]
[1777910023246,38.47,79787.56,8.7,-0.30475,0.00013,23.89825]
[1777910023370,38.47,79787.56,8.7,-0.30475,0.00013,23.89825]
[1777910023471,38.47,79835.19,8.7,-0.29843,0.00013,23.68808]
[1777910023777,38.47,79835.19,8.7,-0.29843,0.00013,23.68808]
[1777910023868,38.47,79835.19,8.7,-0.29843,0.00013,23.68808]
[1777910024008,38.47,79835.19,8.7,-0.29843,0.00013,23.68808]
[1777910024188,38.47,79835.19,8.7,-0.29843,0.00013,23.68808]
[1777910024484,38.47,79835.19,8.7,-0.29843,0.00013,23.68808]
[1777910024563,38.47,79846.98,8.7,-0.29687,0.00013,23.63531]
[1777910025080,38.47,79846.98,8.7,-0.29687,0.00013,23.63531]
[1777910025344,38.47,79846.98,8.7,-0.29687,0.00013,23.63531]
[1777910025369,38.47,79846.98,8.7,-0.29687,0.00013,23.63531]
[1777910025594,38.47,79841.92,8.7,-0.29755,0.00013,23.65823]
[1777910025821,38.47,79841.92,8.7,-0.29755,0.00013,23.65823]
[1777910026133,38.47,79841.92,8.7,-0.29755,0.00013,23.65823]
[1777910026246,38.47,79841.92,8.7,-0.29755,0.00013,23.65823]
[1777910026471,38.47,79841.92,8.7,-0.29755,0.00013,23.65823]
[1777910026527,38.47,79841.92,8.7,-0.29755,0.00013,23.65823]
[1777910027168,38.48,79825.83,8.7,-0.29968,0.00013,23.73039]
[1777910027589,38.48,79825.83,8.7,-0.29968,0.00013,23.73039]
[1777910027663,38.48,79825.83,8.7,-0.29968,0.00013,23.73039]
[1777910028296,38.48,79825.83,8.7,-0.29968,0.00013,23.73039]
[1777910028328,38.48,79825.83,8.7,-0.29968,0.00013,23.73039]
[1777910028447,38.48,79825.83,8.7,-0.29968,0.00013,23.73039]
[1777910029182,38.48,79840.14,8.7,-0.29779,0.00013,23.66665]
[1777910029691,38.48,79840.14,8.7,-0.29779,0.00013,23.66665]
[1777910031252,38.48,79844.83,8.7,-0.29718,0.00013,23.64573]
[1777910031421,38.48,79844.83,8.7,-0.29718,0.00013,23.64573]
[1777910032203,38.48,79825.47,8.7,-0.29974,0.00013,23.73257]
[1777910032878,38.48,79825.47,8.7,-0.29974,0.00013,23.73257]
[1777910033666,38.48,79818.07,8.7,-0.30072,0.00013,23.76547]
[1777910034332,38.48,79818.07,8.7,-0.30072,0.00013,23.76547]
[1777910034385,38.48,79818.07,8.7,-0.30072,0.00013,23.76547]
[1777910034413,38.48,79818.07,8.7,-0.30072,0.00013,23.76547]
[1777910034816,38.48,79815.25,8.7,-0.3011,0.00013,23.77797]
[1777910034821,38.48,79815.25,8.7,-0.3011,0.00013,23.77797]
[1777910036232,38.48,79802.38,8.7,-0.30281,0.00013,23.83466]
[1777910036585,38.48,79802.38,8.7,-0.30281,0.00013,23.83466]
[1777910036818,38.48,79802.38,8.7,-0.30281,0.00013,23.83466]
[1777910036849,38.48,79802.38,8.7,-0.30281,0.00013,23.83466]
[1777910036882,38.48,79802.38,8.7,-0.30281,0.00013,23.83466]
[1777910036903,38.48,79802.38,8.7,-0.30281,0.00013,23.83466]
[1777910036940,38.48,79802.38,8.7,-0.30281,0.00013,23.83466]
[1777910038193,38.48,79796.57,8.7,-0.30358,0.00013,23.86006]
[1777910038477,38.48,79796.57,8.7,-0.30358,0.00013,23.86006]
[1777910038245,38.48,79795.17,8.7,-0.30376,0.00013,23.86612]
[1777910038978,38.48,79795.17,8.7,-0.30376,0.00013,23.86612]
[1777910039253,38.48,79805.09,8.7,-0.30244,0.00013,23.82259]
[1777910040938,38.48,79808.17,8.7,-0.30203,0.00013,23.80902]
[1777910040952,38.48,79808.17,8.7,-0.30203,0.00013,23.80902]
[1777910045153,38.48,79815.21,8.7,-0.3011,0.00013,23.77792]
[1777910046756,38.48,79820.44,8.7,-0.3004,0.00013,23.75479]
[1777910046881,38.48,79820.44,8.7,-0.3004,0.00013,23.75479]
[1777910046910,38.48,79820.44,8.7,-0.3004,0.00013,23.75479]
[1777910046924,38.48,79820.44,8.7,-0.3004,0.00013,23.75479]
[1777910047061,38.48,79820.44,8.7,-0.3004,0.00013,23.75479]
[1777910047210,38.48,79820.44,8.7,-0.3004,0.00013,23.75479]
[1777910047470,38.48,79820.44,8.7,-0.3004,0.00013,23.75479]
[1777910047496,38.48,79829.96,8.7,-0.29915,0.00013,23.71249]
[1777910047579,38.48,79829.96,8.7,-0.29915,0.00013,23.71249]
[1777910048475,38.48,79829.96,8.7,-0.29915,0.00013,23.71249]
[1777910048316,38.48,79839.16,8.7,-0.29793,0.00013,23.67143]
[1777910048700,38.48,79839.16,8.7,-0.29793,0.00013,23.67143]
[1777910052344,38.48,79852.67,8.7,-0.29617,0.00013,23.61122]
[1777910055767,38.49,79854.23,8.7,-0.29598,0.00013,23.60471]
[1777910056372,38.49,79865.68,8.7,-0.29448,0.00013,23.553]
[1777910060543,38.49,79873.0,8.7,-0.29354,0.00013,23.52035]
[1777910063421,38.5,79861.66,8.7,-0.29505,0.00013,23.57286]
[1777910064278,38.5,79861.66,8.7,-0.29505,0.00013,23.57286]
[1777910065786,38.5,79853.8,8.7,-0.29609,0.00013,23.60878]
[1777910066444,38.5,79862.87,8.7,-0.29491,0.00013,23.56791]
[1777910070140,38.5,79863.93,8.7,-0.29478,0.00013,23.56372]
[1777910070472,38.51,79868.4,8.7,-0.2942,0.00013,23.54362]
[1777910070750,38.51,79868.4,8.7,-0.2942,0.00013,23.54362]
[1777910071479,38.5,79869.87,8.7,-0.29399,0.00013,23.53298]
[1777910072490,38.5,79869.87,8.7,-0.29399,0.00013,23.53298]
[1777910072518,38.51,79869.17,8.7,-0.29409,0.00013,23.5364]
[1777910074493,38.51,79870.75,8.7,-0.29388,0.00013,23.52915]
[1777910075821,38.51,79880.46,8.7,-0.29261,0.00013,23.48474]
[1777910079177,38.51,79875.74,8.7,-0.29322,0.00013,23.50633]
[1777910079536,38.51,79874.89,8.7,-0.29333,0.00013,23.51018]
[1777910079707,38.51,79874.89,8.7,-0.29333,0.00013,23.51018]
[1777910079811,38.51,79874.89,8.7,-0.29333,0.00013,23.51018]
[1777910080544,38.51,79880.01,8.7,-0.29267,0.00013,23.48704]
[1777910080855,38.51,79880.01,8.7,-0.29267,0.00013,23.48704]
[1777910082412,38.51,79887.47,8.7,-0.2917,0.00013,23.45282]
[1777910083886,38.51,79887.65,8.7,-0.29167,0.00013,23.45204]
[1777910084726,38.51,79889.76,8.7,-0.2914,0.00013,23.44237]
[1777910085065,38.51,79889.76,8.7,-0.2914,0.00013,23.44237]
[1777910085154,38.51,79889.76,8.7,-0.2914,0.00013,23.44237]
[1777910085214,38.51,79889.76,8.7,-0.2914,0.00013,23.44237]
[1777910085233,38.51,79889.76,8.7,-0.2914,0.00013,23.44237]
[1777910086052,38.51,79897.48,8.7,-0.29039,0.00013,23.40681]
[1777910086097,38.51,79897.48,8.7,-0.29039,0.00013,23.40681]
[1777910086275,38.51,79897.48,8.7,-0.29039,0.00013,23.40681]
[1777910086449,38.51,79897.48,8.7,-0.29039,0.00013,23.40681]
[1777910086543,38.51,79897.48,8.7,-0.29039,0.00013,23.40681]
[1777910088849,38.51,79888.85,8.7,-0.29152,0.00013,23.44672]
[1777910088992,38.51,79888.85,8.7,-0.29152,0.00013,23.44672]
[1777910089005,38.51,79888.85,8.7,-0.29152,0.00013,23.44672]
[1777910089048,38.51,79888.85,8.7,-0.29152,0.00013,23.44672]
[1777910089096,38.51,79888.85,8.7,-0.29152,0.00013,23.44672]
[1777910089121,38.51,79888.85,8.7,-0.29152,0.00013,23.44672]
[1777910089924,38.51,79888.85,8.7,-0.29152,0.00013,23.44674]
[1777910090005,38.51,79888.85,8.7,-0.29152,0.00013,23.44674]
[1777910090027,38.51,79888.85,8.7,-0.29152,0.00013,23.44674]
[1777910090537,38.51,79888.85,8.7,-0.29152,0.00013,23.44674]
[1777910090674,38.51,79894.4,8.7,-0.2908,0.00013,23.42122]
[1777910090682,38.51,79894.4,8.7,-0.2908,0.00013,23.42122]
[1777910091320,38.51,79886.12,8.7,-0.29188,0.00013,23.45937]
[1777910092798,38.51,79880.33,8.7,-0.29264,0.00013,23.48591]
[1777910094653,38.51,79876.9,8.7,-0.29309,0.00013,23.5016]
[1777910095333,38.51,79876.9,8.7,-0.29309,0.00013,23.5016]
[1777910095346,38.51,79876.9,8.7,-0.29309,0.00013,23.5016]
[1777910095434,38.51,79876.9,8.7,-0.29309,0.00013,23.5016]
[1777910095501,38.51,79876.9,8.7,-0.29309,0.00013,23.5016]
[1777910096293,38.51,79896.51,8.7,-0.29053,0.00013,23.41148]
[1777910097068,38.51,79896.51,8.7,-0.29053,0.00013,23.41148]
[1777910097996,38.51,79903.34,8.7,-0.28964,0.00013,23.37996]
[1777910102233,38.51,79906.12,8.7,-0.28929,0.00013,23.36738]
[1777910102312,38.51,79906.12,8.7,-0.28929,0.00013,23.36738]
[1777910102651,38.51,79902.74,8.7,-0.28973,0.00013,23.38325]
[1777910103208,38.51,79902.74,8.7,-0.28973,0.00013,23.38325]
[1777910103483,38.51,79902.74,8.7,-0.28973,0.00013,23.38325]
[1777910103488,38.51,79902.74,8.7,-0.28973,0.00013,23.38325]
[1777910103503,38.51,79902.74,8.7,-0.28973,0.00013,23.38325]
[1777910103565,38.51,79902.74,8.7,-0.28973,0.00013,23.38325]
[1777910103616,38.51,79911.72,8.7,-0.28857,0.00013,23.34167]
[1777910103664,38.51,79911.72,8.7,-0.28857,0.00013,23.34167]
[1777910104061,38.51,79911.72,8.7,-0.28857,0.00013,23.34167]
[1777910104279,38.51,79911.72,8.7,-0.28857,0.00013,23.34167]
[1777910104288,38.51,79911.72,8.7,-0.28857,0.00013,23.34167]
[1777910104423,38.51,79911.72,8.7,-0.28857,0.00013,23.34167]
[1777910104455,38.51,79929.87,8.7,-0.28621,0.00013,23.25667]
[1777910104877,38.51,79929.87,8.7,-0.28621,0.00013,23.25667]
[1777910105603,38.51,79929.87,8.7,-0.28621,0.00013,23.25667]
[1777910105479,38.51,79941.54,8.7,-0.2847,0.00013,23.20162]
[1777910106656,38.51,79945.02,8.7,-0.28426,0.00013,23.18514]
[1777910106713,38.51,79945.02,8.7,-0.28426,0.00013,23.18514]
[1777910106750,38.51,79945.02,8.7,-0.28426,0.00013,23.18514]
[1777910106828,38.51,79945.02,8.7,-0.28426,0.00013,23.18514]
[1777910106906,38.51,79945.02,8.7,-0.28426,0.00013,23.18514]
[1777910107258,38.51,79945.02,8.7,-0.28426,0.00013,23.18514]
[1777910107428,38.51,79945.02,8.7,-0.28426,0.00013,23.18514]
[1777910107542,38.51,79945.02,8.7,-0.28426,0.00013,23.18514]
[1777910107817,38.51,79949.81,8.7,-0.28364,0.00013,23.16245]
[1777910108058,38.51,79949.81,8.7,-0.28364,0.00013,23.16245]
[1777910108224,38.51,79949.81,8.7,-0.28364,0.00013,23.16245]
[1777910108399,38.51,79949.81,8.7,-0.28364,0.00013,23.16245]
[1777910108486,38.51,79949.81,8.7,-0.28364,0.00013,23.16245]
[1777910108551,38.51,80012.97,8.7,-0.27557,0.00013,22.85842]
[1777910108728,38.51,80012.97,8.7,-0.27557,0.00013,22.85842]
[1777910108945,38.51,80012.97,8.7,-0.27557,0.00013,22.85842]
[1777910109084,38.51,80012.97,8.7,-0.27557,0.00013,22.85842]
[1777910109164,38.51,80012.97,8.7,-0.27557,0.00013,22.85842]
[1777910109264,38.51,80012.97,8.7,-0.27557,0.00013,22.85842]
[1777910109491,38.51,80012.97,8.7,-0.27557,0.00013,22.85842]
[1777910109523,38.51,80012.97,8.7,-0.27557,0.00013,22.85842]
[1777910109609,38.51,80031.27,8.7,-0.27327,0.00013,22.769]
[1777910109713,38.51,80031.27,8.7,-0.27327,0.00013,22.769]
[1777910109914,38.51,80031.27,8.7,-0.27327,0.00013,22.769]
[1777910109968,38.51,80031.27,8.7,-0.27327,0.00013,22.769]
[1777910110447,38.51,80040.17,8.7,-0.27214,0.00013,22.72481]
[1777910112025,38.51,80047.14,8.7,-0.27126,0.00013,22.69042]
[1777910114772,38.51,80044.01,8.7,-0.27167,0.00013,22.70638]
[1777910116493,38.51,80037.51,8.7,-0.27249,0.00013,22.73852]
[1777910116684,38.51,80035.0,8.7,-0.27281,0.00013,22.75113]
[1777910117045,38.51,80035.0,8.7,-0.27281,0.00013,22.75113]
[1777910117150,38.51,80035.0,8.7,-0.27281,0.00013,22.75113]
[1777910117338,38.51,80035.0,8.7,-0.27281,0.00013,22.75113]
[1777910117374,38.52,80026.4,8.7,-0.2739,0.00013,22.79353]
[1777910117683,38.52,80026.4,8.7,-0.2739,0.00013,22.79353]
[1777910117769,38.52,80026.4,8.7,-0.2739,0.00013,22.79353]
[1777910118057,38.52,80026.4,8.7,-0.2739,0.00013,22.79353]
[1777910118231,38.52,80026.4,8.7,-0.2739,0.00013,22.79353]
[1777910118335,38.52,80015.35,8.7,-0.2753,0.00013,22.84806]
[1777910119061,38.52,80015.35,8.7,-0.2753,0.00013,22.84806]
[1777910119089,38.52,80015.35,8.7,-0.2753,0.00013,22.84806]
[1777910120843,38.52,80000.32,8.7,-0.27723,0.00013,22.92212]
[1777910123517,38.52,79996.45,8.7,-0.27773,0.00013,22.94113]
[1777910126536,38.53,79997.08,8.7,-0.27767,0.00013,22.93873]
[1777910128577,38.53,79993.49,8.7,-0.27813,0.00013,22.95654]
[1777910132228,38.53,79986.23,8.7,-0.27905,0.00013,22.98832]
[1777910133572,38.53,79986.32,8.7,-0.27904,0.00013,22.98804]
[1777910133587,38.53,79986.32,8.7,-0.27904,0.00013,22.98804]
[1777910133719,38.53,79987.24,8.7,-0.27893,0.00013,22.98375]
[1777910133817,38.53,79987.24,8.7,-0.27893,0.00013,22.98375]
[1777910133898,38.53,79987.24,8.7,-0.27893,0.00013,22.98375]
[1777910133989,38.53,79987.24,8.7,-0.27893,0.00013,22.98375]
[1777910134073,38.53,79977.8,8.7,-0.28014,0.00013,23.02933]
[1777910135287,38.53,79968.29,8.7,-0.28136,0.00013,23.07499]
[1777910137770,38.54,79964.87,8.7,-0.2818,0.00013,23.09143]
[1777910138600,38.54,79964.87,8.7,-0.2818,0.00013,23.09143]
[1777910139702,38.54,79962.65,8.7,-0.28208,0.00013,23.10208]
[1777910141213,38.54,79973.38,8.7,-0.28071,0.00013,23.05087]
[1777910141801,38.54,79973.38,8.7,-0.28071,0.00013,23.05087]
[1777910148254,38.54,79967.63,8.7,-0.28146,0.00013,23.07887]
[1777910149977,38.54,79963.6,8.7,-0.28198,0.00013,23.09818]
[1777910150083,38.54,79963.6,8.7,-0.28198,0.00013,23.09818]
[1777910151707,38.54,79951.17,8.7,-0.28357,0.00013,23.15731]
[1777910152839,38.54,79948.86,8.7,-0.28387,0.00013,23.16823]
[1777910158118,38.54,79951.19,8.7,-0.28357,0.00013,23.15702]
[1777910161139,38.54,79959.95,8.7,-0.28244,0.00013,23.11544]
[1777910162101,38.54,79959.95,8.7,-0.28244,0.00013,23.11544]
[1777910164558,38.54,79969.03,8.7,-0.28128,0.00013,23.0722]
[1777910167559,38.54,79976.89,8.7,-0.28028,0.00013,23.03483]
[1777910173107,38.54,79979.48,8.7,-0.27997,0.00013,23.02312]
[1777910173341,38.54,79979.48,8.7,-0.27997,0.00013,23.02312]
[1777910179264,38.55,79983.98,8.7,-0.27942,0.00013,23.00245]
[1777910183548,38.55,79986.6,8.7,-0.2791,0.00013,22.99023]
[1777910183977,38.55,79986.42,8.7,-0.27912,0.00013,22.99124]
[1777910184139,38.55,79986.42,8.7,-0.27912,0.00013,22.99124]
[1777910184299,38.55,79969.31,8.7,-0.28131,0.00013,23.07346]
[1777910185307,38.55,79957.13,8.7,-0.28287,0.00013,23.13154]
[1777910187016,38.55,79957.23,8.7,-0.28286,0.00013,23.13106]
[1777910187263,38.55,79957.23,8.7,-0.28286,0.00013,23.13106]
[1777910187321,38.55,79972.55,8.7,-0.2809,0.00013,23.05801]
[1777910188328,38.55,79984.09,8.7,-0.27943,0.00013,23.0027]
[1777910189593,38.55,79984.09,8.7,-0.27943,0.00013,23.0027]
[1777910190187,38.55,79980.46,8.7,-0.27989,0.00013,23.02028]
[1777910191349,38.55,79962.3,8.7,-0.28219,0.00013,23.10336]
[1777910195539,38.55,79957.44,8.7,-0.28282,0.00013,23.12649]
[1777910196684,38.55,79957.54,8.7,-0.28281,0.00013,23.12601]
[1777910197523,38.55,79957.51,8.7,-0.28281,0.00013,23.12615]
[1777910197597,38.55,79957.51,8.7,-0.28281,0.00013,23.12615]
[1777910197634,38.55,79957.51,8.7,-0.28281,0.00013,23.12615]
[1777910198403,38.55,79966.99,8.7,-0.28159,0.00013,23.081]
[1777910198834,38.55,79966.99,8.7,-0.28159,0.00013,23.081]
[1777910199397,38.55,79966.99,8.7,-0.28159,0.00013,23.081]
[1777910204446,38.56,79958.95,8.7,-0.28263,0.00013,23.11949]
[1777910208249,38.56,79959.03,8.7,-0.28262,0.00013,23.11915]
[1777910209709,38.56,79958.73,8.7,-0.28266,0.00013,23.12059]
[1777910209853,38.56,79958.23,8.7,-0.28272,0.00013,23.12298]
[1777910215959,38.56,79949.45,8.7,-0.28385,0.00013,23.16451]
[1777910216562,38.56,79949.45,8.7,-0.28385,0.00013,23.16451]
[1777910217539,38.55,79964.61,8.7,-0.2819,0.00013,23.09244]
[1777910221253,38.56,79964.89,8.7,-0.28187,0.00013,23.09125]
[1777910225699,38.56,79972.71,8.7,-0.28087,0.00013,23.05415]
[1777910225709,38.56,79972.71,8.7,-0.28087,0.00013,23.05415]
[1777910225756,38.56,79972.71,8.7,-0.28087,0.00013,23.05415]
[1777910225848,38.56,79975.08,8.7,-0.28057,0.00013,23.04288]
[1777910226658,38.56,79975.08,8.7,-0.28057,0.00013,23.04288]
[1777910226613,38.56,79984.74,8.7,-0.27934,0.00013,22.99659]
[1777910231420,38.56,79983.35,8.7,-0.27953,0.00013,23.0038]
[1777910232951,38.56,79979.9,8.7,-0.27998,0.00013,23.02061]
[1777910233134,38.56,79979.9,8.7,-0.27998,0.00013,23.02061]
[1777910233278,38.56,79979.9,8.7,-0.27998,0.00013,23.02061]
[1777910235678,38.56,79967.93,8.7,-0.28152,0.00013,23.07816]
[1777910239581,38.56,79966.91,8.7,-0.28165,0.00013,23.0831]
[1777910242767,38.56,79958.77,8.7,-0.28269,0.00013,23.12196]
[1777910243007,38.56,79954.83,8.7,-0.2832,0.00013,23.14067]
[1777910243669,38.56,79954.83,8.7,-0.2832,0.00013,23.14067]
[1777910245748,38.56,79968.91,8.7,-0.28139,0.00013,23.07367]
[1777910250214,38.57,79966.4,8.7,-0.28172,0.00013,23.08587]
[1777910251790,38.57,79977.19,8.7,-0.28032,0.00013,23.03045]
[1777910253340,38.57,79977.19,8.7,-0.28032,0.00013,23.03045]
[1777910258357,38.57,79974.82,8.7,-0.28064,0.00013,23.0423]
[1777910260454,38.57,79970.37,8.7,-0.28121,0.00013,23.06378]
[1777910260863,38.57,79969.53,8.7,-0.28132,0.00013,23.06793]
[1777910260951,38.57,79969.53,8.7,-0.28132,0.00013,23.06793]
[1777910263520,38.57,79960.31,8.7,-0.28251,0.00013,23.11199]
[1777910265395,38.57,79957.73,8.7,-0.28284,0.00013,23.12425]
[1777910267036,38.57,79947.78,8.7,-0.28411,0.00013,23.17138]
[1777910267103,38.57,79947.78,8.7,-0.28411,0.00013,23.17138]
[1777910267239,38.57,79947.78,8.7,-0.28411,0.00013,23.17138]
[1777910267989,38.57,79944.07,8.7,-0.28459,0.00013,23.18886]
[1777910268043,38.57,79944.07,8.7,-0.28459,0.00013,23.18886]
[1777910268444,38.57,79944.07,8.7,-0.28459,0.00013,23.18886]
[1777910268756,38.57,79956.21,8.7,-0.28303,0.00013,23.13137]
[1777910268910,38.57,79956.21,8.7,-0.28303,0.00013,23.13137]
[1777910269104,38.57,79956.21,8.7,-0.28303,0.00013,23.13137]
[1777910272131,38.57,79953.57,8.7,-0.28337,0.00013,23.1439]
[1777910275010,38.57,79950.97,8.7,-0.2837,0.00013,23.15619]
[1777910275924,38.57,79955.26,8.7,-0.28315,0.00013,23.13582]
[1777910277977,38.57,79959.85,8.7,-0.28256,0.00013,23.11402]
[1777910279077,38.57,79957.49,8.7,-0.28286,0.00013,23.12525]
[1777910279178,38.57,79942.77,8.7,-0.28475,0.00013,23.1949]
[1777910280415,38.57,79942.77,8.7,-0.28475,0.00013,23.1949]
[1777910280719,38.57,79941.5,8.7,-0.28492,0.00013,23.20082]
[1777910281683,38.57,79941.5,8.7,-0.28492,0.00013,23.20082]
[1777910281718,38.57,79935.9,8.7,-0.28564,0.00013,23.22742]
[1777910284513,38.57,79937.32,8.7,-0.28546,0.00013,23.22056]
[1777910285060,38.57,79938.71,8.7,-0.28528,0.00013,23.21394]
[1777910288326,38.57,79951.85,8.7,-0.28358,0.00013,23.15176]
[1777910294404,38.57,79944.35,8.7,-0.28454,0.00013,23.18702]
[1777910294695,38.57,79944.35,8.7,-0.28454,0.00013,23.18702]
[1777910296396,38.57,79939.2,8.7,-0.2852,0.00013,23.21119]
[1777910296406,38.57,79939.2,8.7,-0.2852,0.00013,23.21119]
[1777910298379,38.57,79947.86,8.7,-0.28408,0.00013,23.17021]
[1777910300145,38.57,79946.59,8.7,-0.28424,0.00013,23.17614]
[1777910301825,38.57,79957.88,8.7,-0.28279,0.00013,23.1226]
[1777910307176,38.57,79958.91,8.7,-0.28266,0.00013,23.11785]
[1777910309879,38.57,79958.45,8.7,-0.28272,0.00013,23.1201]
[1777910310114,38.57,79958.45,8.7,-0.28272,0.00013,23.1201]
[1777910311022,38.57,79963.86,8.7,-0.28203,0.00013,23.09439]
[1777910311041,38.57,79963.86,8.7,-0.28203,0.00013,23.09439]
[1777910312287,38.57,79969.69,8.7,-0.28126,0.00013,23.06268]
[1777910312398,38.57,79969.69,8.7,-0.28126,0.00013,23.06268]
[1777910313705,38.57,79974.97,8.7,-0.28059,0.00013,23.03752]
[1777910313806,38.57,79990.24,8.7,-0.27865,0.00013,22.96424]
[1777910317361,38.57,79983.36,8.7,-0.27954,0.00013,22.99793]
[1777910323446,38.58,79988.12,8.7,-0.27895,0.00013,22.97596]
[1777910325996,38.58,79988.33,8.7,-0.27894,0.00013,22.97542]
[1777910327610,38.58,79992.84,8.7,-0.27837,0.00013,22.95384]
[1777910329888,38.58,79995.21,8.7,-0.27808,0.00013,22.94296]
[1777910336156,38.59,79998.27,8.7,-0.27772,0.00013,22.92942]
[1777910337338,38.59,79996.26,8.7,-0.27798,0.00013,22.93934]
[1777910339124,38.59,79997.04,8.7,-0.27789,0.00013,22.93595]
[1777910340011,38.59,79999.61,8.7,-0.27757,0.00013,22.92372]
[1777910340415,38.59,80008.09,8.7,-0.2765,0.00013,22.88282]
[1777910345451,38.6,80013.17,8.7,-0.27589,0.00013,22.8595]
[1777910349130,38.61,80017.1,8.7,-0.27542,0.00013,22.84124]
[1777910351197,38.61,80021.09,8.7,-0.27493,0.00013,22.82239]
[1777910351291,38.61,80021.09,8.7,-0.27493,0.00013,22.82239]
[1777910351493,38.61,80029.04,8.7,-0.27393,0.00013,22.78383]
[1777910353633,38.61,80030.2,8.7,-0.27379,0.00013,22.77852]
[1777910353963,38.61,80028.09,8.7,-0.27407,0.00013,22.78923]
[1777910354291,38.61,80028.09,8.7,-0.27407,0.00013,22.78923]
[1777910355873,38.62,80029.92,8.7,-0.27385,0.00013,22.78063]
[1777910355969,38.62,80033.23,8.7,-0.27344,0.00013,22.76478]
[1777910357956,38.62,80035.49,8.7,-0.27317,0.00013,22.75447]
[1777910358287,38.62,80035.49,8.7,-0.27317,0.00013,22.75447]
[1777910358378,38.62,80035.49,8.7,-0.27317,0.00013,22.75447]
[1777910358513,38.62,80035.49,8.7,-0.27317,0.00013,22.75447]
[1777910358614,38.62,80035.49,8.7,-0.27317,0.00013,22.75447]
[1777910358805,38.62,80048.06,8.7,-0.2716,0.00013,22.69299]
[1777910358955,38.62,80048.06,8.7,-0.2716,0.00013,22.69299]
[1777910359053,38.62,80048.06,8.7,-0.2716,0.00013,22.69299]
[1777910359197,38.62,80048.06,8.7,-0.2716,0.00013,22.69299]
[1777910359297,38.62,80048.06,8.7,-0.2716,0.00013,22.69299]
[1777910359335,38.62,80048.06,8.7,-0.2716,0.00013,22.69299]
[1777910359775,38.62,80048.06,8.7,-0.2716,0.00013,22.69299]
[1777910359805,38.62,80048.06,8.7,-0.2716,0.00013,22.69299]
[1777910359826,38.63,80056.65,8.7,-0.27054,0.00013,22.65098]
[1777910360588,38.63,80056.65,8.7,-0.27054,0.00013,22.65098]
[1777910360781,38.63,80056.65,8.7,-0.27054,0.00013,22.65098]
[1777910361085,38.62,80060.74,8.7,-0.27002,0.00013,22.63049]
[1777910361563,38.62,80059.44,8.7,-0.27018,0.00013,22.63676]
[1777910362355,38.62,80059.44,8.7,-0.27018,0.00013,22.63676]
[1777910362574,38.62,80070.88,8.7,-0.26875,0.00012,22.57988]
[1777910363051,38.62,80070.88,8.7,-0.26875,0.00012,22.57988]
[1777910363099,38.62,80070.88,8.7,-0.26875,0.00012,22.57988]
[1777910363115,38.62,80070.88,8.7,-0.26875,0.00012,22.57988]
[1777910363247,38.62,80070.88,8.7,-0.26875,0.00012,22.57988]
[1777910363249,38.62,80070.88,8.7,-0.26875,0.00012,22.57988]
[1777910363348,38.62,80070.88,8.7,-0.26875,0.00012,22.57988]
[1777910363839,38.62,80070.88,8.7,-0.26875,0.00012,22.57988]
[1777910364285,38.62,80076.98,8.7,-0.26799,0.00012,22.54951]
[1777910364866,38.62,80076.98,8.7,-0.26799,0.00012,22.54951]
[1777910365882,38.63,80080.05,8.7,-0.26762,0.00012,22.53443]
[1777910365962,38.63,80080.05,8.7,-0.26762,0.00012,22.53443]
[1777910366289,38.63,80079.14,8.7,-0.26774,0.00012,22.53927]
[1777910366870,38.63,80105.24,8.7,-0.2645,0.00012,22.40814]
[1777910367139,38.63,80105.24,8.7,-0.2645,0.00012,22.40814]
[1777910367196,38.63,80105.24,8.7,-0.2645,0.00012,22.40814]
[1777910367466,38.63,80105.24,8.7,-0.2645,0.00012,22.40814]
[1777910367917,38.63,80110.65,8.7,-0.26383,0.00012,22.38099]
[1777910368090,38.63,80110.65,8.7,-0.26383,0.00012,22.38099]
[1777910368171,38.63,80110.65,8.7,-0.26383,0.00012,22.38099]
[1777910368231,38.63,80110.65,8.7,-0.26383,0.00012,22.38099]
[1777910368757,38.63,80110.65,8.7,-0.26383,0.00012,22.38099]
[1777910371425,38.63,80107.65,8.7,-0.26421,0.00012,22.39636]
[1777910373434,38.63,80104.9,8.7,-0.26454,0.00012,22.40678]
[1777910373460,38.63,80104.9,8.7,-0.26454,0.00012,22.40678]
[1777910373466,38.63,80104.9,8.7,-0.26454,0.00012,22.40678]
[1777910373518,38.63,80104.9,8.7,-0.26454,0.00012,22.40678]
[1777910373708,38.63,80104.9,8.7,-0.26454,0.00012,22.40678]
[1777910373897,38.63,80104.9,8.7,-0.26454,0.00012,22.40678]
[1777910374006,38.63,80101.18,8.7,-0.265,0.00012,22.4256]
[1777910374030,38.63,80101.18,8.7,-0.265,0.00012,22.4256]
[1777910374193,38.63,80101.18,8.7,-0.265,0.00012,22.4256]
[1777910374467,38.63,80101.18,8.7,-0.265,0.00012,22.4256]
[1777910374762,38.63,80090.86,8.7,-0.26628,0.00012,22.47757]
[1777910375430,38.63,80090.86,8.7,-0.26628,0.00012,22.47757]
[1777910375490,38.63,80090.86,8.7,-0.26628,0.00012,22.47757]
[1777910376171,38.63,80084.28,8.7,-0.2671,0.00012,22.51093]
[1777910376183,38.63,80084.28,8.7,-0.2671,0.00012,22.51093]
[1777910376203,38.63,80084.28,8.7,-0.2671,0.00012,22.51093]
[1777910376266,38.63,80084.28,8.7,-0.2671,0.00012,22.51093]
[1777910376862,38.63,80084.28,8.7,-0.2671,0.00012,22.51093]
[1777910376930,38.63,80084.28,8.7,-0.2671,0.00012,22.51093]
[1777910377028,38.63,80078.45,8.7,-0.26784,0.00012,22.54041]
[1777910378054,38.64,80072.39,8.7,-0.2686,0.00012,22.57093]
[1777910378078,38.64,80072.39,8.7,-0.2686,0.00012,22.57093]
[1777910378684,38.64,80064.19,8.7,-0.26963,0.00012,22.61198]
[1777910378943,38.64,80064.19,8.7,-0.26963,0.00012,22.61198]
[1777910378977,38.64,80064.19,8.7,-0.26963,0.00012,22.61198]
[1777910379606,38.64,80064.19,8.7,-0.26963,0.00012,22.61198]
[1777910379781,38.64,80064.19,8.7,-0.26963,0.00012,22.61198]
[1777910379782,38.64,80064.19,8.7,-0.26963,0.00012,22.61198]
[1777910379871,38.64,80064.19,8.7,-0.26963,0.00012,22.61198]
[1777910380010,38.64,80070.35,8.7,-0.26886,0.00012,22.58153]
[1777910380155,38.64,80070.35,8.7,-0.26886,0.00012,22.58153]
[1777910380711,38.64,80070.35,8.7,-0.26886,0.00012,22.58153]
[1777910380877,38.64,80088.24,8.7,-0.26664,0.00012,22.49233]
[1777910381035,38.64,80088.24,8.7,-0.26664,0.00012,22.49233]
[1777910381096,38.64,80088.24,8.7,-0.26664,0.00012,22.49233]
[1777910381262,38.64,80088.24,8.7,-0.26664,0.00012,22.49233]
[1777910381392,38.64,80088.24,8.7,-0.26664,0.00012,22.49233]
[1777910381789,38.64,80088.24,8.7,-0.26664,0.00012,22.49233]
[1777910381926,38.64,80088.24,8.7,-0.26664,0.00012,22.49233]
[1777910381869,38.64,80053.94,8.7,-0.27093,0.00013,22.66352]
[1777910382424,38.64,80053.94,8.7,-0.27093,0.00013,22.66352]
[1777910382654,38.64,80053.94,8.7,-0.27093,0.00013,22.66352]
[1777910382773,38.64,80033.4,8.7,-0.27351,0.00013,22.76479]
[1777910384024,38.64,80027.23,8.7,-0.27429,0.00013,22.79503]
[1777910387915,38.64,80024.61,8.7,-0.27462,0.00013,22.80784]
[1777910390463,38.64,80026.95,8.7,-0.27432,0.00013,22.79635]
[1777910390497,38.64,80026.95,8.7,-0.27432,0.00013,22.79635]
[1777910390584,38.64,80026.95,8.7,-0.27432,0.00013,22.79635]
[1777910390773,38.64,80015.28,8.7,-0.2758,0.00013,22.85324]
[1777910391283,38.64,80015.28,8.7,-0.2758,0.00013,22.85324]
[1777910391877,38.64,80001.26,8.7,-0.27758,0.00013,22.92147]
[1777910392012,38.64,80001.26,8.7,-0.27758,0.00013,22.92147]
[1777910392613,38.64,80001.26,8.7,-0.27758,0.00013,22.92147]
[1777910392661,38.64,80001.26,8.7,-0.27758,0.00013,22.92147]
[1777910393794,38.64,80019.51,8.7,-0.27528,0.00013,22.83334]
[1777910395415,38.65,80026.86,8.7,-0.27436,0.00013,22.79778]
[1777910395808,38.65,80028.26,8.7,-0.27419,0.00013,22.79127]
[1777910399124,38.65,80025.98,8.7,-0.27448,0.00013,22.80241]
[1777910399836,38.65,80023.3,8.7,-0.27481,0.00013,22.81547]
[1777910402857,38.65,80015.19,8.7,-0.27586,0.00013,22.85591]
[1777910404096,38.65,80015.47,8.7,-0.27583,0.00013,22.85482]
[1777910404615,38.65,80015.47,8.7,-0.27583,0.00013,22.85482]
[1777910404671,38.65,80015.47,8.7,-0.27583,0.00013,22.85482]
[1777910404871,38.66,80034.22,8.7,-0.27347,0.00013,22.76358]
[1777910405507,38.66,80034.22,8.7,-0.27347,0.00013,22.76358]
[1777910405668,38.66,80034.22,8.7,-0.27347,0.00013,22.76358]
[1777910405878,38.66,80048.46,8.7,-0.27169,0.00013,22.6936]
[1777910406582,38.66,80048.46,8.7,-0.27169,0.00013,22.6936]
[1777910409064,38.66,80037.26,8.7,-0.2731,0.00013,22.74892]
[1777910409177,38.66,80037.26,8.7,-0.2731,0.00013,22.74892]
[1777910409629,38.66,80037.26,8.7,-0.2731,0.00013,22.74892]
[1777910409640,38.66,80037.26,8.7,-0.2731,0.00013,22.74892]
[1777910409905,38.66,80052.12,8.7,-0.27123,0.00013,22.67581]
[1777910410143,38.66,80052.12,8.7,-0.27123,0.00013,22.67581]
[1777910410589,38.66,80052.12,8.7,-0.27123,0.00013,22.67581]
[1777910410913,38.66,80066.61,8.7,-0.26942,0.00012,22.60415]
[1777910411492,38.66,80066.61,8.7,-0.26942,0.00012,22.60415]
[1777910412585,38.66,80063.25,8.7,-0.26985,0.00012,22.62102]
[1777910412698,38.66,80063.25,8.7,-0.26985,0.00012,22.62102]
[1777910413226,38.66,80061.07,8.7,-0.27013,0.00013,22.63201]
[1777910413934,38.66,80050.1,8.7,-0.2715,0.00013,22.68642]
[1777910414091,38.66,80050.1,8.7,-0.2715,0.00013,22.68642]
[1777910414131,38.66,80050.1,8.7,-0.2715,0.00013,22.68642]
[1777910414941,38.66,80038.73,8.7,-0.27293,0.00013,22.74248]
[1777910416445,38.66,80037.83,8.7,-0.27305,0.00013,22.74694]
[1777910416576,38.66,80037.83,8.7,-0.27305,0.00013,22.74694]
[1777910416955,38.66,80023.49,8.7,-0.27485,0.00013,22.81712]
[1777910417965,38.66,80015.42,8.7,-0.27588,0.00013,22.85671]
[1777910418566,38.66,80015.42,8.7,-0.27588,0.00013,22.85671]
[1777910424013,38.67,80015.61,8.7,-0.27589,0.00013,22.85737]
[1777910425502,38.67,80015.61,8.7,-0.27589,0.00013,22.85737]
[1777910425513,38.67,80015.61,8.7,-0.27589,0.00013,22.85737]
[1777910427392,38.67,80010.17,8.7,-0.2766,0.00013,22.88455]
[1777910428784,38.68,80009.11,8.7,-0.27674,0.00013,22.88992]
[1777910430173,38.68,79998.96,8.7,-0.27803,0.00013,22.93919]
[1777910432340,38.68,80006.93,8.7,-0.27701,0.00013,22.89712]
[1777910432605,38.68,80006.93,8.7,-0.27701,0.00013,22.89712]
[1777910434601,38.68,80009.92,8.7,-0.27664,0.00013,22.88307]
[1777910434715,38.68,80009.92,8.7,-0.27664,0.00013,22.88307]
[1777910435559,38.68,80010.79,8.7,-0.27654,0.00013,22.87931]
[1777910435574,38.68,80010.79,8.7,-0.27654,0.00013,22.87931]
[1777910436541,38.68,80006.44,8.7,-0.2771,0.00013,22.90061]
[1777910436592,38.68,80006.44,8.7,-0.2771,0.00013,22.90061]
[1777910436610,38.68,80006.44,8.7,-0.2771,0.00013,22.90061]
[1777910436939,38.69,80008.99,8.7,-0.27678,0.00013,22.88849]
[1777910437102,38.69,80022.1,8.7,-0.27512,0.00013,22.82485]
[1777910438047,38.69,80022.1,8.7,-0.27512,0.00013,22.82485]
[1777910438088,38.69,80022.1,8.7,-0.27512,0.00013,22.82485]
[1777910438658,38.69,80022.1,8.7,-0.27512,0.00013,22.82485]
[1777910438855,38.69,80022.1,8.7,-0.27512,0.00013,22.82485]
[1777910439383,38.68,80024.99,8.7,-0.27476,0.00013,22.81064]
[1777910439708,38.68,80024.99,8.7,-0.27476,0.00013,22.81064]
[1777910441465,38.68,80029.73,8.7,-0.27416,0.00013,22.78744]
[1777910442128,38.68,80030.22,8.7,-0.2741,0.00013,22.78505]
[1777910442178,38.68,80030.22,8.7,-0.2741,0.00013,22.78505]
[1777910442445,38.68,80030.22,8.7,-0.2741,0.00013,22.78505]
[1777910443144,38.68,80046.82,8.7,-0.27201,0.00013,22.70365]
[1777910448179,38.69,80046.31,8.7,-0.27208,0.00013,22.70652]
[1777910449789,38.69,80046.31,8.7,-0.27208,0.00013,22.70652]
[1777910451737,38.69,80048.02,8.7,-0.27187,0.00013,22.69832]
[1777910452329,38.69,80050.54,8.7,-0.27156,0.00013,22.686]
[1777910458515,38.69,80050.71,8.7,-0.27155,0.00013,22.68574]
[1777910458523,38.69,80050.71,8.7,-0.27155,0.00013,22.68574]
[1777910458543,38.69,80050.71,8.7,-0.27155,0.00013,22.68574]
[1777910458621,38.69,80050.71,8.7,-0.27155,0.00013,22.68574]
[1777910458806,38.69,80050.71,8.7,-0.27155,0.00013,22.68574]
[1777910458840,38.69,80050.71,8.7,-0.27155,0.00013,22.68574]
[1777910459167,38.69,80048.46,8.7,-0.27184,0.00013,22.69692]
[1777910459527,38.69,80048.46,8.7,-0.27184,0.00013,22.69692]
[1777910459586,38.69,80048.46,8.7,-0.27184,0.00013,22.69692]
[1777910459987,38.69,80053.79,8.7,-0.27117,0.00013,22.67074]
[1777910460266,38.69,80062.21,8.7,-0.27011,0.00012,22.62886]
[1777910462010,38.69,80062.21,8.7,-0.27011,0.00012,22.62886]
[1777910462281,38.69,80060.57,8.7,-0.27031,0.00012,22.63681]
[1777910463063,38.69,80060.57,8.7,-0.27031,0.00012,22.63681]
[1777910463753,38.69,80060.57,8.7,-0.27031,0.00012,22.63681]
[1777910465501,38.69,80058.23,8.7,-0.27061,0.00013,22.64857]
[1777910465593,38.69,80058.23,8.7,-0.27061,0.00013,22.64857]
[1777910465779,38.69,80058.23,8.7,-0.27061,0.00013,22.64857]
[1777910465894,38.69,80058.23,8.7,-0.27061,0.00013,22.64857]
[1777910466938,38.69,80040.96,8.7,-0.27278,0.00013,22.73391]
[1777910469032,38.69,80042.29,8.7,-0.27262,0.00013,22.72745]
[1777910473197,38.69,80040.22,8.7,-0.27288,0.00013,22.73778]
[1777910473862,38.69,80040.22,8.7,-0.27288,0.00013,22.73778]
[1777910473886,38.69,80030.92,8.7,-0.27405,0.00013,22.78335]
[1777910474531,38.69,80030.92,8.7,-0.27405,0.00013,22.78335]
[1777910474623,38.69,80021.66,8.7,-0.27522,0.00013,22.82849]
[1777910476333,38.69,80017.27,8.7,-0.27577,0.00013,22.84977]
[1777910476439,38.69,80017.27,8.7,-0.27577,0.00013,22.84977]
[1777910476949,38.69,80017.27,8.7,-0.27577,0.00013,22.84977]
[1777910477545,38.69,80016.25,8.7,-0.2759,0.00013,22.85465]
[1777910477593,38.69,80013.04,8.7,-0.2763,0.00013,22.87014]
[1777910478346,38.69,80013.04,8.7,-0.2763,0.00013,22.87014]
[1777910478352,38.69,80013.04,8.7,-0.2763,0.00013,22.87014]
[1777910479402,38.69,80002.16,8.7,-0.27769,0.00013,22.92321]
[1777910484437,38.7,79995.75,8.7,-0.27852,0.00013,22.95497]
[1777910485444,38.7,79986.37,8.7,-0.27972,0.00013,23.00012]
[1777910486335,38.7,79986.37,8.7,-0.27972,0.00013,23.00012]
[1777910487182,38.7,79984.14,8.7,-0.28001,0.00013,23.01089]
[1777910487295,38.7,79984.14,8.7,-0.28001,0.00013,23.01089]
[1777910487306,38.7,79984.14,8.7,-0.28001,0.00013,23.01089]
[1777910487390,38.7,79984.14,8.7,-0.28001,0.00013,23.01089]
[1777910488472,38.7,79978.54,8.7,-0.28072,0.00013,23.03773]
[1777910488492,38.7,79978.54,8.7,-0.28072,0.00013,23.03773]
[1777910488569,38.7,79978.54,8.7,-0.28072,0.00013,23.03773]
[1777910488926,38.7,79970.42,8.7,-0.28176,0.00013,23.07644]
[1777910491075,38.7,79969.66,8.7,-0.28186,0.00013,23.08009]
[1777910493500,38.7,79979.72,8.7,-0.28055,0.00013,23.02833]
[1777910498877,38.7,79974.67,8.7,-0.2812,0.00013,23.05261]
[1777910499394,38.7,79975.05,8.7,-0.28115,0.00013,23.05084]
[1777910501103,38.7,79970.35,8.7,-0.28175,0.00013,23.07324]
[1777910501786,38.7,79970.35,8.7,-0.28175,0.00013,23.07324]
[1777910503570,38.7,79954.2,8.7,-0.28382,0.00013,23.14962]
[1777910506903,38.7,79954.76,8.7,-0.28374,0.00013,23.14685]
[1777910508164,38.7,79954.58,8.7,-0.28376,0.00013,23.14758]
[1777910513857,38.7,79954.0,8.7,-0.28383,0.00013,23.14999]
[1777910513862,38.7,79963.5,8.7,-0.28261,0.00013,23.10504]
[1777910514381,38.7,79963.5,8.7,-0.28261,0.00013,23.10504]
[1777910516153,38.7,79971.93,8.7,-0.28153,0.00013,23.06503]
[1777910518334,38.7,79973.48,8.7,-0.28134,0.00013,23.05771]
[1777910518959,38.7,79973.48,8.7,-0.28134,0.00013,23.05771]
[1777910518974,38.7,79983.07,8.7,-0.28012,0.00013,23.01199]
[1777910523377,38.7,79976.56,8.7,-0.28095,0.00013,23.04337]
[1777910523760,38.7,79976.56,8.7,-0.28095,0.00013,23.04337]
[1777910526062,38.7,79973.12,8.7,-0.28139,0.00013,23.0598]
[1777910528021,38.7,79975.3,8.7,-0.28112,0.00013,23.04947]
[1777910533638,38.7,79978.53,8.7,-0.28071,0.00013,23.03428]
[1777910536936,38.7,79971.38,8.7,-0.28162,0.00013,23.06838]
[1777910540544,38.7,79964.94,8.7,-0.28244,0.00013,23.09888]
[1777910540840,38.7,79964.94,8.7,-0.28244,0.00013,23.09888]
[1777910540894,38.7,79964.94,8.7,-0.28244,0.00013,23.09888]
[1777910541670,38.7,79971.93,8.7,-0.28155,0.00013,23.06567]
[1777910541866,38.7,79971.93,8.7,-0.28155,0.00013,23.06567]
[1777910543298,38.7,79981.13,8.7,-0.28038,0.00013,23.02186]
[1777910543410,38.7,79981.13,8.7,-0.28038,0.00013,23.02186]
[1777910546882,38.7,79969.83,8.7,-0.28182,0.00013,23.07575]
[1777910551736,38.7,79977.29,8.7,-0.28087,0.00013,23.04025]
[1777910555506,38.7,79980.02,8.7,-0.2805,0.00013,23.0234]
[1777910556345,38.7,79985.88,8.7,-0.27976,0.00013,22.99543]
[1777910556505,38.7,79985.88,8.7,-0.27976,0.00013,22.99543]
[1777910556765,38.7,79985.88,8.7,-0.27976,0.00013,22.99543]
[1777910561988,38.71,79994.23,8.7,-0.27871,0.00013,22.95599]
[1777910563956,38.71,79997.38,8.7,-0.27831,0.00013,22.94096]
[1777910566256,38.71,80003.42,8.7,-0.27756,0.00013,22.91228]
[1777910567023,38.71,80001.95,8.7,-0.27775,0.00013,22.91953]
[1777910567467,38.71,80001.95,8.7,-0.27775,0.00013,22.91953]
[1777910568030,38.71,80000.35,8.7,-0.27795,0.00013,22.92707]
[1777910568807,38.71,80000.35,8.7,-0.27795,0.00013,22.92707]
[1777910568902,38.71,80000.35,8.7,-0.27795,0.00013,22.92707]
[1777910569154,38.71,80000.35,8.7,-0.27795,0.00013,22.92707]
[1777910569062,38.71,80009.74,8.7,-0.27676,0.00013,22.8819]
[1777910569286,38.71,80009.74,8.7,-0.27676,0.00013,22.8819]
[1777910569619,38.71,80009.74,8.7,-0.27676,0.00013,22.8819]
[1777910570052,38.71,80030.41,8.7,-0.27415,0.00013,22.78131]
[1777910572847,38.71,80029.27,8.7,-0.27429,0.00013,22.7868]
[1777910572947,38.71,80029.27,8.7,-0.27429,0.00013,22.7868]
[1777910572998,38.71,80029.27,8.7,-0.27429,0.00013,22.7868]
[1777910573001,38.71,80029.27,8.7,-0.27429,0.00013,22.7868]
[1777910574574,38.71,80037.5,8.7,-0.27325,0.00013,22.74651]
[1777910577774,38.71,80040.5,8.7,-0.27288,0.00013,22.73188]
[1777910580388,38.71,80032.88,8.7,-0.27384,0.00013,22.76919]
[1777910581009,38.71,80032.88,8.7,-0.27384,0.00013,22.76919]
[1777910581129,38.71,80021.1,8.7,-0.27532,0.00013,22.82659]
[1777910581345,38.71,80021.1,8.7,-0.27532,0.00013,22.82659]
[1777910581792,38.71,80021.1,8.7,-0.27532,0.00013,22.82659]
[1777910581971,38.71,80021.1,8.7,-0.27532,0.00013,22.82659]
[1777910582129,38.71,80021.1,8.7,-0.27532,0.00013,22.82659]
[1777910582136,38.71,80007.65,8.7,-0.27703,0.00013,22.89205]
[1777910582442,38.71,80007.65,8.7,-0.27703,0.00013,22.89205]
[1777910588181,38.72,80005.02,8.7,-0.27739,0.00013,22.90586]
[1777910593216,38.72,80005.52,8.7,-0.27735,0.00013,22.90438]
[1777910594614,38.72,80005.52,8.7,-0.27735,0.00013,22.90438]
[1777910594644,38.72,80005.52,8.7,-0.27735,0.00013,22.90438]
[1777910594678,38.72,80005.52,8.7,-0.27735,0.00013,22.90438]
[1777910594718,38.72,80005.52,8.7,-0.27735,0.00013,22.90438]
[1777910595004,38.72,80005.52,8.7,-0.27735,0.00013,22.90438]
[1777910595156,38.72,80003.03,8.7,-0.27767,0.00013,22.91677]
[1777910596165,38.72,80027.44,8.7,-0.27458,0.00013,22.7983]
[1777910597160,38.72,80042.16,8.7,-0.27273,0.00013,22.7263]
[1777910600664,38.72,80041.05,8.7,-0.27287,0.00013,22.73181]
[1777910600675,38.72,80041.05,8.7,-0.27287,0.00013,22.73181]
[1777910603973,38.72,80036.64,8.7,-0.27343,0.00013,22.7535]
[1777910605729,38.72,80030.42,8.7,-0.27421,0.00013,22.7839]
[1777910606136,38.72,80030.42,8.7,-0.27421,0.00013,22.7839]
[1777910605781,38.72,80028.8,8.7,-0.27441,0.00013,22.79176]
[1777910606306,38.72,80028.8,8.7,-0.27441,0.00013,22.79176]
[1777910606664,38.72,80028.8,8.7,-0.27441,0.00013,22.79176]
[1777910606765,38.72,80020.36,8.7,-0.27549,0.00013,22.83313]
[1777910607314,38.72,80012.33,8.7,-0.2765,0.00013,22.87207]
[1777910609756,38.73,80011.77,8.7,-0.27658,0.00013,22.87525]
[1777910613399,38.73,80003.86,8.7,-0.27758,0.00013,22.91024]
[1777910614945,38.73,80001.82,8.7,-0.27784,0.00013,22.92025]
[1777910617203,38.73,80000.58,8.7,-0.27801,0.00013,22.92668]
[1777910622767,38.74,79999.43,8.7,-0.27817,0.00013,22.93301]
[1777910628461,38.74,79998.26,8.7,-0.27835,0.00013,22.93972]
[1777910633892,38.75,79999.28,8.7,-0.27824,0.00013,22.93545]
[1777910633957,38.75,79999.28,8.7,-0.27824,0.00013,22.93545]
[1777910633970,38.75,79999.28,8.7,-0.27824,0.00013,22.93545]
[1777910633992,38.75,79999.28,8.7,-0.27824,0.00013,22.93545]
[1777910634277,38.75,79999.36,8.7,-0.27823,0.00013,22.93522]
[1777910634300,38.75,79999.36,8.7,-0.27823,0.00013,22.93522]
[1777910635118,38.75,79999.36,8.7,-0.27823,0.00013,22.93522]
[1777910635199,38.75,80014.03,8.7,-0.27638,0.00013,22.86463]
[1777910635373,38.75,80014.03,8.7,-0.27638,0.00013,22.86463]
[1777910635522,38.75,80014.03,8.7,-0.27638,0.00013,22.86463]
[1777910637215,38.75,80014.44,8.7,-0.27634,0.00013,22.86312]
[1777910640228,38.75,80013.61,8.7,-0.27646,0.00013,22.86784]
[1777910643562,38.76,80009.75,8.7,-0.27696,0.00013,22.88717]
[1777910644288,38.76,80010.88,8.7,-0.27683,0.00013,22.88193]
[1777910644406,38.76,80010.88,8.7,-0.27683,0.00013,22.88193]
[1777910645005,38.76,80010.88,8.7,-0.27683,0.00013,22.88193]
[1777910645177,38.76,80010.88,8.7,-0.27683,0.00013,22.88193]
[1777910645206,38.76,80016.71,8.7,-0.2761,0.00013,22.85395]
[1777910646185,38.76,80016.71,8.7,-0.2761,0.00013,22.85395]
[1777910646082,38.76,80027.45,8.7,-0.27474,0.00013,22.80173]
[1777910646587,38.76,80036.86,8.7,-0.27356,0.00013,22.75582]
[1777910651622,38.76,80030.95,8.7,-0.2743,0.00013,22.78466]
[1777910652574,38.76,80030.95,8.7,-0.2743,0.00013,22.78466]
[1777910653926,38.76,80030.87,8.7,-0.27431,0.00013,22.78503]
[1777910656116,38.76,80030.64,8.7,-0.27434,0.00013,22.7861]
[1777910656556,38.76,80029.7,8.7,-0.27445,0.00013,22.79065]
[1777910658332,38.76,80029.31,8.7,-0.2745,0.00013,22.79247]
[1777910658512,38.76,80029.31,8.7,-0.2745,0.00013,22.79247]
[1777910658671,38.76,80027.64,8.7,-0.27471,0.00013,22.80056]
[1777910661484,38.76,80025.85,8.7,-0.27495,0.00013,22.80985]
[1777910661758,38.76,80025.85,8.7,-0.27495,0.00013,22.80985]
[1777910661851,38.76,80017.24,8.7,-0.27604,0.00013,22.8519]
[1777910663636,38.76,80014.11,8.7,-0.27644,0.00013,22.86728]
[1777910664578,38.77,80014.08,8.7,-0.27645,0.00013,22.86765]
[1777910664597,38.77,80014.08,8.7,-0.27645,0.00013,22.86765]
[1777910666087,38.77,80012.57,8.7,-0.27665,0.00013,22.87517]
[1777910666768,38.77,80014.25,8.7,-0.27644,0.00013,22.86726]
[1777910666820,38.77,80014.25,8.7,-0.27644,0.00013,22.86726]
[1777910667071,38.77,80016.16,8.7,-0.27621,0.00013,22.85824]
[1777910672086,38.77,80020.97,8.7,-0.27561,0.00013,22.83542]
[1777910673025,38.77,80021.31,8.7,-0.27555,0.00013,22.82991]
[1777910675557,38.77,80021.91,8.7,-0.27547,0.00013,22.82697]
[1777910679259,38.77,80024.12,8.7,-0.2752,0.00013,22.81654]
[1777910680299,38.77,80022.6,8.7,-0.27539,0.00013,22.82384]
[1777910682718,38.77,80021.47,8.7,-0.27553,0.00013,22.82935]
[1777910682908,38.77,80021.47,8.7,-0.27553,0.00013,22.82935]
[1777910683122,38.77,80019.12,8.7,-0.27583,0.00013,22.84085]
[1777910684592,38.77,80016.14,8.7,-0.27621,0.00013,22.85551]
[1777910684854,38.78,80014.91,8.7,-0.27637,0.00013,22.86168]
[1777910685317,38.78,80014.91,8.7,-0.27637,0.00013,22.86168]
[1777910685956,38.78,80014.91,8.7,-0.27637,0.00013,22.86168]
[1777910686043,38.78,80014.91,8.7,-0.27637,0.00013,22.86168]
[1777910686409,38.78,80015.2,8.7,-0.27634,0.00013,22.86034]
[1777910686466,38.78,80015.2,8.7,-0.27634,0.00013,22.86034]
[1777910686569,38.78,80015.2,8.7,-0.27634,0.00013,22.86034]
[1777910686868,38.78,80029.63,8.7,-0.27452,0.00013,22.79039]
[1777910690947,38.78,80038.38,8.7,-0.27342,0.00013,22.74763]
[1777910693637,38.78,80036.69,8.7,-0.27363,0.00013,22.75585]
[1777910693680,38.78,80036.69,8.7,-0.27363,0.00013,22.75585]
[1777910697438,38.78,80040.33,8.7,-0.27317,0.00013,22.73805]
[1777910697996,38.78,80030.61,8.7,-0.27439,0.00013,22.78548]
[1777910703031,38.77,80033.63,8.7,-0.27401,0.00013,22.77049]
[1777910707294,38.77,80028.54,8.7,-0.27464,0.00013,22.79513]
[1777910707343,38.77,80028.54,8.7,-0.27464,0.00013,22.79513]
[1777910707743,38.77,80028.54,8.7,-0.27464,0.00013,22.79513]
[1777910708066,38.77,80018.04,8.7,-0.27597,0.00013,22.84604]
[1777910708966,38.77,80018.04,8.7,-0.27597,0.00013,22.84604]
[1777910709071,38.77,80018.04,8.7,-0.27597,0.00013,22.84604]
[1777910710080,38.78,80005.44,8.7,-0.27757,0.00013,22.90732]
[1777910712546,38.78,79997.79,8.7,-0.27854,0.00013,22.94439]
[1777910713613,38.78,79992.09,8.7,-0.27927,0.00013,22.97183]
[1777910713761,38.78,79992.09,8.7,-0.27927,0.00013,22.97183]
[1777910713860,38.78,79992.09,8.7,-0.27927,0.00013,22.97183]
[1777910713984,38.78,79992.09,8.7,-0.27927,0.00013,22.97183]
[1777910714069,38.78,79992.09,8.7,-0.27927,0.00013,22.97183]
[1777910714111,38.78,79978.07,8.7,-0.28105,0.00013,23.03879]
[1777910714385,38.78,79978.07,8.7,-0.28105,0.00013,23.03879]
[1777910714455,38.78,79978.07,8.7,-0.28105,0.00013,23.03879]
[1777910714487,38.78,79978.07,8.7,-0.28105,0.00013,23.03879]
[1777910718490,38.78,79984.56,8.7,-0.28023,0.00013,23.00806]
[1777910719474,38.78,79985.18,8.7,-0.28016,0.00013,23.00516]
[1777910724178,38.78,79977.04,8.7,-0.2812,0.00013,23.04424]
[1777910729213,38.78,79971.76,8.7,-0.28187,0.00013,23.06935]
[1777910735255,38.78,79975.17,8.7,-0.28142,0.00013,23.0493]
[1777910736998,38.78,79972.97,8.7,-0.2817,0.00013,23.05976]
[1777910739238,38.78,79973.67,8.7,-0.28161,0.00013,23.05647]
[1777910739315,38.78,79973.67,8.7,-0.28161,0.00013,23.05647]
[1777910739402,38.78,79972.03,8.7,-0.28182,0.00013,23.06426]
[1777910739493,38.78,79972.03,8.7,-0.28182,0.00013,23.06426]
[1777910739585,38.78,79972.03,8.7,-0.28182,0.00013,23.06426]
[1777910740290,38.78,79959.52,8.7,-0.28342,0.00013,23.12338]
[1777910740900,38.78,79959.52,8.7,-0.28342,0.00013,23.12338]
[1777910741297,38.78,79951.35,8.7,-0.28446,0.00013,23.16174]
[1777910742555,38.78,79947.67,8.7,-0.28493,0.00013,23.1789]
[1777910743043,38.78,79947.67,8.7,-0.28493,0.00013,23.1789]
[1777910743176,38.78,79947.67,8.7,-0.28493,0.00013,23.1789]
[1777910743207,38.78,79947.67,8.7,-0.28493,0.00013,23.1789]
[1777910743311,38.78,79936.33,8.7,-0.28638,0.00013,23.23177]
[1777910743400,38.78,79936.33,8.7,-0.28638,0.00013,23.23177]
[1777910743761,38.78,79936.33,8.7,-0.28638,0.00013,23.23177]
[1777910744233,38.78,79936.33,8.7,-0.28638,0.00013,23.23177]
[1777910744487,38.78,79932.12,8.7,-0.28692,0.00013,23.2512]
[1777910744667,38.78,79932.12,8.7,-0.28692,0.00013,23.2512]
[1777910744738,38.78,79932.12,8.7,-0.28692,0.00013,23.2512]
[1777910745108,38.78,79932.12,8.7,-0.28692,0.00013,23.2512]
[1777910745302,38.78,79932.12,8.7,-0.28692,0.00013,23.2512]
[1777910745330,38.78,79923.47,8.7,-0.28803,0.00013,23.29115]
[1777910745653,38.78,79923.47,8.7,-0.28803,0.00013,23.29115]
[1777910745722,38.78,79923.47,8.7,-0.28803,0.00013,23.29115]
[1777910748116,38.78,79925.91,8.7,-0.2877,0.00013,23.27944]
[1777910748124,38.78,79929.23,8.7,-0.28727,0.00013,23.26384]
[1777910749358,38.78,79919.84,8.7,-0.28848,0.00013,23.30745]
[1777910751220,38.78,79919.84,8.7,-0.28848,0.00013,23.30745]
[1777910751270,38.78,79919.84,8.7,-0.28848,0.00013,23.30745]
[1777910753913,38.78,79916.31,8.7,-0.28895,0.00013,23.32405]
[1777910754046,38.78,79916.31,8.7,-0.28895,0.00013,23.32405]
[1777910754188,38.78,79916.31,8.7,-0.28895,0.00013,23.32405]
[1777910754217,38.78,79910.77,8.7,-0.28966,0.00013,23.34962]
[1777910755141,38.78,79919.77,8.7,-0.2885,0.00013,23.30787]
[1777910756124,38.78,79919.77,8.7,-0.2885,0.00013,23.30787]
[1777910756333,38.78,79919.77,8.7,-0.2885,0.00013,23.30787]
[1777910756337,38.78,79931.21,8.7,-0.28702,0.00013,23.25464]
[1777910756407,38.78,79948.93,8.7,-0.28474,0.00013,23.17192]
[1777910757876,38.78,79948.93,8.7,-0.28474,0.00013,23.17192]
[1777910757889,38.77,79950.41,8.7,-0.28454,0.00013,23.16471]
[1777910758940,38.77,79950.41,8.7,-0.28454,0.00013,23.16471]
[1777910760215,38.77,79951.4,8.7,-0.28441,0.00013,23.15998]
[1777910760297,38.77,79951.4,8.7,-0.28441,0.00013,23.15998]
[1777910760984,38.77,79950.35,8.7,-0.28455,0.00013,23.16482]
[1777910764088,38.77,79946.7,8.7,-0.28501,0.00013,23.18177]
[1777910764755,38.77,79949.5,8.7,-0.28465,0.00013,23.16845]
[1777910765098,38.77,79949.5,8.7,-0.28465,0.00013,23.16845]
[1777910766406,38.77,79939.29,8.7,-0.28595,0.00013,23.21613]
[1777910767204,38.77,79939.29,8.7,-0.28595,0.00013,23.21613]
[1777910767921,38.77,79936.72,8.7,-0.28628,0.00013,23.22786]
[1777910769772,38.77,79939.05,8.7,-0.28597,0.00013,23.21684]
[1777910775542,38.76,79932.1,8.7,-0.28683,0.00013,23.24794]
[1777910776845,38.76,79932.1,8.7,-0.28683,0.00013,23.24794]
[1777910780578,38.76,79922.98,8.7,-0.28799,0.00013,23.28943]
[1777910783587,38.75,79922.56,8.7,-0.28803,0.00013,23.29097]
[1777910784681,38.75,79926.84,8.7,-0.28747,0.00013,23.27092]
[1777910784782,38.75,79935.67,8.7,-0.28633,0.00013,23.22966]
[1777910787896,38.75,79936.73,8.7,-0.28619,0.00013,23.22443]
[1777910788901,38.75,79937.29,8.7,-0.28611,0.00013,23.22168]
[1777910791572,38.75,79942.09,8.7,-0.28549,0.00013,23.19888]
[1777910797149,38.74,79937.67,8.7,-0.28602,0.00013,23.21503]
[1777910801449,38.74,79940.46,8.7,-0.28564,0.00013,23.20134]
[1777910801503,38.74,79940.46,8.7,-0.28564,0.00013,23.20134]
[1777910802903,38.74,79945.82,8.7,-0.28495,0.00013,23.17613]
[1777910803055,38.74,79945.82,8.7,-0.28495,0.00013,23.17613]
[1777910803739,38.74,79960.66,8.7,-0.28304,0.00013,23.10614]
[1777910805041,38.74,79960.66,8.7,-0.28304,0.00013,23.10614]
[1777910805403,38.74,79962.68,8.7,-0.28278,0.00013,23.09658]
[1777910809073,38.74,79966.7,8.7,-0.28227,0.00013,23.07756]
[1777910809283,38.74,79966.7,8.7,-0.28227,0.00013,23.07756]
[1777910809325,38.74,79966.7,8.7,-0.28227,0.00013,23.07756]
[1777910813579,38.74,79959.72,8.7,-0.28316,0.00013,23.11057]
[1777910816348,38.74,79957.69,8.7,-0.28342,0.00013,23.1201]
[1777910816376,38.74,79957.69,8.7,-0.28342,0.00013,23.1201]
[1777910821866,38.74,79959.18,8.7,-0.28323,0.00013,23.11284]
[1777910826901,38.74,79962.58,8.7,-0.28279,0.00013,23.09668]
[1777910829813,38.74,79963.87,8.7,-0.28262,0.00013,23.09056]
[1777910829874,38.74,79963.87,8.7,-0.28262,0.00013,23.09056]
[1777910831118,38.74,79967.05,8.7,-0.28222,0.00013,23.07551]
[1777910831145,38.74,79967.05,8.7,-0.28222,0.00013,23.07551]
[1777910831195,38.74,79967.05,8.7,-0.28222,0.00013,23.07551]
[1777910832013,38.74,79972.58,8.7,-0.28151,0.00013,23.04929]
[1777910832098,38.74,79972.58,8.7,-0.28151,0.00013,23.04929]
[1777910832164,38.74,79972.58,8.7,-0.28151,0.00013,23.04929]
[1777910832445,38.74,79978.34,8.7,-0.28078,0.00013,23.02193]
[1777910832585,38.74,79978.34,8.7,-0.28078,0.00013,23.02193]
[1777910834401,38.74,79970.98,8.7,-0.28172,0.00013,23.05701]
[1777910835048,38.74,79975.67,8.7,-0.28112,0.00013,23.03476]
[1777910835155,38.74,79975.67,8.7,-0.28112,0.00013,23.03476]
[1777910835319,38.74,79975.67,8.7,-0.28112,0.00013,23.03476]
[1777910837759,38.74,79980.56,8.7,-0.2805,0.00013,23.01171]
[1777910839453,38.74,79982.06,8.7,-0.28032,0.00013,23.00474]
[1777910839505,38.74,79982.06,8.7,-0.28032,0.00013,23.00474]
[1777910839655,38.74,79982.06,8.7,-0.28032,0.00013,23.00474]
[1777910839686,38.74,79982.06,8.7,-0.28032,0.00013,23.00474]
[1777910839725,38.74,79982.06,8.7,-0.28032,0.00013,23.00474]
[1777910840324,38.74,79982.06,8.7,-0.28032,0.00013,23.00474]
[1777910840374,38.74,79982.06,8.7,-0.28032,0.00013,23.00474]
[1777910840336,38.74,79970.9,8.7,-0.28174,0.00013,23.05795]
[1777910841107,38.74,79970.9,8.7,-0.28174,0.00013,23.05795]
[1777910841410,38.74,79970.9,8.7,-0.28174,0.00013,23.05795]
[1777910841674,38.74,79975.73,8.7,-0.28113,0.00013,23.03504]
[1777910842014,38.74,79975.73,8.7,-0.28113,0.00013,23.03504]
[1777910843048,38.74,79980.56,8.7,-0.28051,0.00013,23.0121]
[1777910843058,38.74,79989.47,8.7,-0.27938,0.00013,22.96962]
[1777910844188,38.74,79989.47,8.7,-0.27938,0.00013,22.96962]
[1777910844380,38.74,79989.47,8.7,-0.27938,0.00013,22.96962]
[1777910844641,38.74,79992.03,8.7,-0.27906,0.00013,22.95749]
[1777910844712,38.74,79992.03,8.7,-0.27906,0.00013,22.95749]
[1777910844749,38.74,79992.03,8.7,-0.27906,0.00013,22.95749]
[1777910845297,38.74,79992.03,8.7,-0.27906,0.00013,22.95749]
[1777910845388,38.74,79992.03,8.7,-0.27906,0.00013,22.95749]
[1777910845399,38.74,79979.47,8.7,-0.28066,0.00013,23.01766]
[1777910845468,38.74,79979.47,8.7,-0.28066,0.00013,23.01766]
[1777910845651,38.74,79979.47,8.7,-0.28066,0.00013,23.01766]
[1777910845688,38.74,79979.47,8.7,-0.28066,0.00013,23.01766]
[1777910845824,38.74,79979.47,8.7,-0.28066,0.00013,23.01766]
[1777910845847,38.74,79979.47,8.7,-0.28066,0.00013,23.01766]
[1777910845860,38.74,79979.47,8.7,-0.28066,0.00013,23.01766]
[1777910845898,38.74,79979.47,8.7,-0.28066,0.00013,23.01766]
[1777910846154,38.74,79979.47,8.7,-0.28066,0.00013,23.01766]
[1777910846434,38.74,79979.47,8.7,-0.28066,0.00013,23.01766]
[1777910846246,38.74,79957.79,8.7,-0.28343,0.00013,23.12052]
[1777910846498,38.74,79957.79,8.7,-0.28343,0.00013,23.12052]
[1777910846694,38.74,79957.79,8.7,-0.28343,0.00013,23.12052]
[1777910847693,38.74,79950.67,8.7,-0.28434,0.00013,23.15401]
[1777910853082,38.74,79949.11,8.7,-0.28451,0.00013,23.15701]
[1777910854921,38.74,79948.33,8.7,-0.28461,0.00013,23.1606]
[1777910856104,38.74,79957.27,8.7,-0.28346,0.00013,23.11839]
[1777910859403,38.74,79963.33,8.7,-0.28268,0.00013,23.08973]
[1777910863594,38.74,79963.46,8.7,-0.28267,0.00013,23.0891]
[1777910863697,38.74,79963.46,8.7,-0.28267,0.00013,23.0891]
[1777910863747,38.74,79963.46,8.7,-0.28267,0.00013,23.0891]
[1777910863893,38.74,79963.46,8.7,-0.28267,0.00013,23.0891]
[1777910863972,38.74,79963.46,8.7,-0.28267,0.00013,23.0891]
[1777910864102,38.74,79963.46,8.7,-0.28267,0.00013,23.0891]
[1777910864220,38.74,79963.46,8.7,-0.28267,0.00013,23.0891]
[1777910864321,38.74,79973.86,8.7,-0.28134,0.00013,23.03977]
[1777910866253,38.74,79976.96,8.7,-0.28094,0.00013,23.02507]
[1777910866652,38.74,79984.46,8.7,-0.27999,0.00013,22.98936]
[1777910866692,38.74,79984.46,8.7,-0.27999,0.00013,22.98936]
[1777910867757,38.74,79988.35,8.7,-0.2795,0.00013,22.97085]
[1777910870214,38.74,79987.46,8.7,-0.27962,0.00013,22.97534]
[1777910870280,38.74,79987.46,8.7,-0.27962,0.00013,22.97534]
[1777910870395,38.74,79987.46,8.7,-0.27962,0.00013,22.97534]
[1777910870609,38.74,79983.48,8.7,-0.28012,0.00013,22.99447]
[1777910870622,38.74,79983.48,8.7,-0.28012,0.00013,22.99447]
[1777910870632,38.74,79983.48,8.7,-0.28012,0.00013,22.99447]
[1777910870742,38.74,79983.48,8.7,-0.28012,0.00013,22.99447]
[1777910870874,38.74,79983.48,8.7,-0.28012,0.00013,22.99447]
[1777910871247,38.74,79983.48,8.7,-0.28012,0.00013,22.99447]
[1777910871263,38.74,79983.48,8.7,-0.28012,0.00013,22.99447]
[1777910871311,38.74,79983.48,8.7,-0.28012,0.00013,22.99447]
[1777910871358,38.74,79983.48,8.7,-0.28012,0.00013,22.99447]
[1777910871370,38.74,79983.48,8.7,-0.28012,0.00013,22.99447]
[1777910871409,38.74,79928.66,8.7,-0.28715,0.00013,23.25288]
[1777910871572,38.74,79928.66,8.7,-0.28715,0.00013,23.25288]
[1777910871668,38.74,79928.66,8.7,-0.28715,0.00013,23.25288]
[1777910871989,38.74,79928.66,8.7,-0.28715,0.00013,23.25288]
[1777910872075,38.74,79928.66,8.7,-0.28715,0.00013,23.25288]
[1777910872164,38.74,79928.66,8.7,-0.28715,0.00013,23.25288]
[1777910872186,38.74,79928.66,8.7,-0.28715,0.00013,23.25288]
[1777910872426,38.74,79877.19,8.7,-0.29381,0.00013,23.48887]
[1777910872995,38.74,79877.19,8.7,-0.29381,0.00013,23.48887]
[1777910873293,38.74,79877.19,8.7,-0.29381,0.00013,23.48887]
[1777910873430,38.74,79877.19,8.7,-0.29381,0.00013,23.48887]
[1777910873405,38.74,79836.98,8.7,-0.29907,0.00013,23.66881]
[1777910873800,38.74,79836.98,8.7,-0.29907,0.00013,23.66881]
[1777910874173,38.74,79836.98,8.7,-0.29907,0.00013,23.66881]
[1777910874188,38.74,79836.98,8.7,-0.29907,0.00013,23.66881]
[1777910874384,38.74,79836.98,8.7,-0.29907,0.00013,23.66881]
[1777910874441,38.74,79836.98,8.7,-0.29907,0.00013,23.66881]
[1777910874471,38.73,79791.03,8.7,-0.30508,0.00013,23.86729]
[1777910874862,38.73,79791.03,8.7,-0.30508,0.00013,23.86729]
[1777910874987,38.73,79791.03,8.7,-0.30508,0.00013,23.86729]
[1777910875224,38.73,79791.03,8.7,-0.30508,0.00013,23.86729]
[1777910875471,38.73,79791.03,8.7,-0.30508,0.00013,23.86729]
[1777910875307,38.73,79753.17,8.7,-0.31012,0.00013,24.02855]
[1777910875786,38.73,79753.17,8.7,-0.31012,0.00013,24.02855]
[1777910875893,38.73,79753.17,8.7,-0.31012,0.00013,24.02855]
[1777910875979,38.73,79753.17,8.7,-0.31012,0.00013,24.02855]
[1777910876494,38.73,79753.17,8.7,-0.31012,0.00013,24.02855]
[1777910876583,38.73,79753.17,8.7,-0.31012,0.00013,24.02855]
[1777910876373,38.73,79734.52,8.7,-0.31262,0.00013,24.10667]
[1777910876782,38.73,79734.52,8.7,-0.31262,0.00013,24.10667]
[1777910877193,38.73,79734.52,8.7,-0.31262,0.00013,24.10667]
[1777910877496,38.73,79747.27,8.7,-0.31092,0.00013,24.05355]
[1777910877863,38.73,79747.27,8.7,-0.31092,0.00013,24.05355]
[1777910877890,38.73,79747.27,8.7,-0.31092,0.00013,24.05355]
[1777910878468,38.73,79763.69,8.7,-0.30872,0.00013,23.98426]
[1777910879587,38.73,79763.69,8.7,-0.30872,0.00013,23.98426]
[1777910879618,38.73,79763.69,8.7,-0.30872,0.00013,23.98426]
[1777910879628,38.73,79763.69,8.7,-0.30872,0.00013,23.98426]
[1777910879766,38.73,79763.69,8.7,-0.30872,0.00013,23.98426]
[1777910879773,38.73,79763.69,8.7,-0.30872,0.00013,23.98426]
[1777910880369,38.73,79769.57,8.7,-0.30794,0.00013,23.95939]
[1777910880515,38.73,79769.57,8.7,-0.30794,0.00013,23.95939]
[1777910880394,38.73,79738.86,8.7,-0.31205,0.00013,24.08886]
[1777910881459,38.73,79738.86,8.7,-0.31205,0.00013,24.08886]
[1777910881338,38.73,79686.59,8.7,-0.3191,0.00014,24.30337]
[1777910881845,38.73,79686.59,8.7,-0.3191,0.00014,24.30337]
[1777910882484,38.73,79673.01,8.7,-0.32094,0.00014,24.35785]
[1777910882645,38.73,79673.01,8.7,-0.32094,0.00014,24.35785]
[1777910883221,38.73,79673.01,8.7,-0.32094,0.00014,24.35785]
[1777910883345,38.73,79673.01,8.7,-0.32094,0.00014,24.35785]
[1777910883511,38.73,79666.17,8.7,-0.32186,0.00014,24.38492]
[1777910883864,38.73,79666.17,8.7,-0.32186,0.00014,24.38492]
[1777910884080,38.73,79666.17,8.7,-0.32186,0.00014,24.38492]
[1777910884125,38.73,79666.17,8.7,-0.32186,0.00014,24.38492]
[1777910884513,38.73,79666.17,8.7,-0.32186,0.00014,24.38492]
[1777910885971,38.71,79666.03,8.7,-0.32184,0.00014,24.384]
[1777910886095,38.71,79666.03,8.7,-0.32184,0.00014,24.384]
[1777910886294,38.71,79666.03,8.7,-0.32184,0.00014,24.384]
[1777910886419,38.71,79666.03,8.7,-0.32184,0.00014,24.384]
[1777910886441,38.71,79666.03,8.7,-0.32184,0.00014,24.384]
[1777910886765,38.71,79669.11,8.7,-0.32141,0.00014,24.37159]
[1777910887148,38.71,79669.11,8.7,-0.32141,0.00014,24.37159]
[1777910887371,38.71,79669.11,8.7,-0.32141,0.00014,24.37159]
[1777910887406,38.71,79669.11,8.7,-0.32141,0.00014,24.37159]
[1777910887531,38.71,79669.11,8.7,-0.32141,0.00014,24.37159]
[1777910887542,38.71,79669.11,8.7,-0.32141,0.00014,24.37159]
[1777910887509,38.7,79677.07,8.7,-0.32029,0.00014,24.3385]
[1777910887663,38.7,79677.07,8.7,-0.32029,0.00014,24.3385]
[1777910888087,38.7,79677.07,8.7,-0.32029,0.00014,24.3385]
[1777910888185,38.7,79677.07,8.7,-0.32029,0.00014,24.3385]
[1777910888508,38.7,79687.33,8.7,-0.31889,0.00014,24.2971]
[1777910888835,38.7,79687.33,8.7,-0.31889,0.00014,24.2971]
[1777910888867,38.7,79687.33,8.7,-0.31889,0.00014,24.2971]
[1777910888948,38.7,79687.33,8.7,-0.31889,0.00014,24.2971]
[1777910888989,38.7,79687.33,8.7,-0.31889,0.00014,24.2971]
[1777910889525,38.7,79687.33,8.7,-0.31889,0.00014,24.2971]
[1777910889827,38.7,79686.02,8.7,-0.31907,0.00014,24.30233]
[1777910889935,38.7,79686.02,8.7,-0.31907,0.00014,24.30233]
[1777910889943,38.7,79686.02,8.7,-0.31907,0.00014,24.30233]
[1777910889967,38.7,79686.02,8.7,-0.31907,0.00014,24.30233]
[1777910890028,38.7,79686.02,8.7,-0.31907,0.00014,24.30233]
[1777910890084,38.7,79686.02,8.7,-0.31907,0.00014,24.30233]
[1777910890120,38.7,79686.02,8.7,-0.31907,0.00014,24.30233]
[1777910890292,38.7,79686.02,8.7,-0.31907,0.00014,24.30233]
[1777910890523,38.7,79686.02,8.7,-0.31907,0.00014,24.30233]
[1777910890464,38.7,79717.22,8.7,-0.31485,0.00013,24.17501]
[1777910890836,38.7,79717.22,8.7,-0.31485,0.00013,24.17501]
[1777910891099,38.7,79717.22,8.7,-0.31485,0.00013,24.17501]
[1777910891514,38.7,79778.05,8.7,-0.3067,0.00013,23.91932]
[1777910891682,38.7,79778.05,8.7,-0.3067,0.00013,23.91932]
[1777910891893,38.7,79778.05,8.7,-0.3067,0.00013,23.91932]
[1777910892453,38.7,79792.88,8.7,-0.30472,0.00013,23.8553]
[1777910892802,38.7,79792.88,8.7,-0.30472,0.00013,23.8553]
[1777910892994,38.7,79792.88,8.7,-0.30472,0.00013,23.8553]
[1777910893006,38.7,79792.88,8.7,-0.30472,0.00013,23.8553]
[1777910893089,38.7,79792.88,8.7,-0.30472,0.00013,23.8553]
[1777910893605,38.7,79812.6,8.7,-0.3021,0.00013,23.7694]
[1777910894080,38.7,79812.6,8.7,-0.3021,0.00013,23.7694]
[1777910894189,38.7,79812.6,8.7,-0.3021,0.00013,23.7694]
[1777910894221,38.7,79812.6,8.7,-0.3021,0.00013,23.7694]
[1777910894488,38.7,79812.6,8.7,-0.3021,0.00013,23.7694]
[1777910894535,38.7,79799.29,8.7,-0.30386,0.00013,23.82733]
[1777910895183,38.7,79799.29,8.7,-0.30386,0.00013,23.82733]
[1777910895478,38.7,79776.97,8.7,-0.30683,0.00013,23.92345]
[1777910896795,38.7,79779.21,8.7,-0.30653,0.00013,23.9139]
[1777910900308,38.7,79779.51,8.7,-0.30649,0.00013,23.91277]
[1777910900347,38.7,79779.51,8.7,-0.30649,0.00013,23.91277]
[1777910900360,38.7,79779.51,8.7,-0.30649,0.00013,23.91277]
[1777910900375,38.7,79779.51,8.7,-0.30649,0.00013,23.91277]
[1777910900515,38.7,79794.36,8.7,-0.30452,0.00013,23.84886]
[1777910901336,38.7,79794.36,8.7,-0.30452,0.00013,23.84886]
[1777910901974,38.7,79797.68,8.7,-0.30408,0.00013,23.83435]
[1777910902529,38.7,79793.59,8.7,-0.30462,0.00013,23.85194]
[1777910906887,38.7,79792.96,8.7,-0.30471,0.00013,23.85509]
[1777910906959,38.7,79792.96,8.7,-0.30471,0.00013,23.85509]
[1777910907172,38.7,79792.96,8.7,-0.30471,0.00013,23.85509]
[1777910907585,38.7,79792.96,8.7,-0.30471,0.00013,23.85509]
[1777910907567,38.7,79804.29,8.7,-0.30321,0.00013,23.80606]
[1777910908574,38.7,79813.91,8.7,-0.30194,0.00013,23.76397]
[1777910909271,38.7,79813.91,8.7,-0.30194,0.00013,23.76397]
[1777910909376,38.7,79813.91,8.7,-0.30194,0.00013,23.76397]
[1777910909407,38.7,79813.91,8.7,-0.30194,0.00013,23.76397]
[1777910909584,38.7,79834.7,8.7,-0.29919,0.00013,23.67236]
[1777910909696,38.7,79834.7,8.7,-0.29919,0.00013,23.67236]
[1777910909752,38.7,79834.7,8.7,-0.29919,0.00013,23.67236]
[1777910909795,38.7,79834.7,8.7,-0.29919,0.00013,23.67236]
[1777910910150,38.7,79834.7,8.7,-0.29919,0.00013,23.67236]
[1777910910338,38.7,79834.7,8.7,-0.29919,0.00013,23.67236]
[1777910910410,38.7,79834.7,8.7,-0.29919,0.00013,23.67236]
[1777910910588,38.7,79846.35,8.7,-0.29766,0.00013,23.62061]
[1777910910958,38.7,79846.35,8.7,-0.29766,0.00013,23.62061]
[1777910911683,38.71,79845.01,8.7,-0.29784,0.00013,23.62346]
[1777910911700,38.71,79845.01,8.7,-0.29784,0.00013,23.62346]
[1777910911956,38.71,79845.01,8.7,-0.29784,0.00013,23.62346]
[1777910912779,38.71,79848.0,8.7,-0.29745,0.00013,23.61021]
[1777910913032,38.71,79848.0,8.7,-0.29745,0.00013,23.61021]
[1777910913133,38.71,79848.0,8.7,-0.29745,0.00013,23.61021]
[1777910913609,38.71,79858.95,8.7,-0.29601,0.00013,23.56128]
[1777910915347,38.72,79863.31,8.7,-0.29548,0.00013,23.54304]
[1777910915409,38.72,79863.31,8.7,-0.29548,0.00013,23.54304]
[1777910916213,38.72,79861.52,8.7,-0.29575,0.00013,23.55261]
[1777910917528,38.73,79861.52,8.7,-0.29576,0.00013,23.55275]
[1777910917676,38.73,79862.52,8.7,-0.29563,0.00013,23.5484]
[1777910918611,38.73,79862.52,8.7,-0.29563,0.00013,23.5484]
[1777910919232,38.73,79858.08,8.7,-0.29621,0.00013,23.56833]
[1777910919864,38.73,79854.66,8.7,-0.29667,0.00013,23.58389]
[1777910919921,38.73,79854.66,8.7,-0.29667,0.00013,23.58389]
[1777910920050,38.73,79854.66,8.7,-0.29667,0.00013,23.58389]
[1777910920293,38.73,79854.66,8.7,-0.29667,0.00013,23.58389]
[1777910920408,38.73,79854.66,8.7,-0.29667,0.00013,23.58389]
[1777910920442,38.73,79845.05,8.7,-0.29793,0.00013,23.62684]
[1777910920719,38.73,79845.05,8.7,-0.29793,0.00013,23.62684]
[1777910920925,38.73,79845.05,8.7,-0.29793,0.00013,23.62684]
[1777910920995,38.73,79845.05,8.7,-0.29793,0.00013,23.62684]
[1777910921585,38.73,79845.05,8.7,-0.29793,0.00013,23.62684]
[1777910921620,38.73,79845.05,8.7,-0.29793,0.00013,23.62684]
[1777910921618,38.73,79823.72,8.7,-0.30074,0.00013,23.72118]
[1777910921737,38.73,79823.72,8.7,-0.30074,0.00013,23.72118]
[1777910922168,38.73,79808.76,8.7,-0.30271,0.00013,23.78663]
[1777910924876,38.73,79815.64,8.7,-0.3018,0.00013,23.75651]
[1777910925040,38.73,79815.64,8.7,-0.3018,0.00013,23.75651]
[1777910925203,38.73,79815.64,8.7,-0.3018,0.00013,23.75651]
[1777910925457,38.73,79816.06,8.7,-0.30174,0.00013,23.75456]
[1777910926585,38.73,79816.06,8.7,-0.30174,0.00013,23.75456]
[1777910926593,38.73,79804.46,8.7,-0.30327,0.00013,23.80511]
[1777910926707,38.73,79795.65,8.7,-0.30444,0.00013,23.84332]
[1777910928969,38.72,79792.42,8.7,-0.30486,0.00013,23.85708]
[1777910930653,38.72,79786.23,8.7,-0.30568,0.00013,23.88358]
[1777910931285,38.72,79782.04,8.7,-0.30624,0.00013,23.90169]
[1777910932095,38.72,79782.04,8.7,-0.30624,0.00013,23.90169]
[1777910932187,38.72,79772.57,8.7,-0.3075,0.00013,23.9423]
[1777910933870,38.72,79784.75,8.7,-0.30588,0.00013,23.89008]
[1777910934650,38.72,79784.75,8.7,-0.30588,0.00013,23.89008]
[1777910935465,38.72,79784.75,8.7,-0.30588,0.00013,23.89008]
[1777910935566,38.72,79806.18,8.7,-0.30303,0.00013,23.79717]
[1777910935772,38.72,79794.08,8.7,-0.30464,0.00013,23.84966]
[1777910937332,38.72,79785.82,8.7,-0.30573,0.00013,23.88534]
[1777910941897,38.72,79791.96,8.7,-0.30492,0.00013,23.8588]
[1777910942727,38.72,79785.91,8.7,-0.30572,0.00013,23.88487]
[1777910943313,38.72,79785.91,8.7,-0.30572,0.00013,23.88487]
[1777910943351,38.72,79779.85,8.7,-0.30654,0.00013,23.9112]
[1777910944350,38.73,79762.57,8.7,-0.30885,0.00013,23.98513]
[1777910944842,38.73,79751.49,8.7,-0.31033,0.00013,24.03194]
[1777910945782,38.73,79751.49,8.7,-0.31033,0.00013,24.03194]
[1777910945885,38.73,79751.49,8.7,-0.31033,0.00013,24.03194]
[1777910946445,38.73,79751.49,8.7,-0.31033,0.00013,24.03194]
[1777910946477,38.73,79751.49,8.7,-0.31033,0.00013,24.03194]
[1777910946505,38.73,79748.55,8.7,-0.31073,0.00013,24.04468]
[1777910946824,38.73,79748.55,8.7,-0.31073,0.00013,24.04468]
[1777910947397,38.73,79748.55,8.7,-0.31073,0.00013,24.04468]
[1777910948457,38.73,79747.72,8.7,-0.31085,0.00013,24.04832]
[1777910948570,38.73,79747.72,8.7,-0.31085,0.00013,24.04832]
[1777910948665,38.73,79747.72,8.7,-0.31085,0.00013,24.04832]
[1777910948770,38.73,79740.63,8.7,-0.31181,0.00013,24.07817]
[1777910949039,38.73,79740.63,8.7,-0.31181,0.00013,24.07817]
[1777910949113,38.73,79740.63,8.7,-0.31181,0.00013,24.07817]
[1777910949153,38.73,79740.63,8.7,-0.31181,0.00013,24.07817]
[1777910949295,38.73,79740.63,8.7,-0.31181,0.00013,24.07817]
[1777910949316,38.73,79740.63,8.7,-0.31181,0.00013,24.07817]
[1777910949650,38.73,79740.63,8.7,-0.31181,0.00013,24.07817]
[1777910949396,38.73,79723.55,8.7,-0.3141,0.00013,24.14928]
[1777910949921,38.73,79723.55,8.7,-0.3141,0.00013,24.14928]
[1777910950585,38.73,79723.55,8.7,-0.3141,0.00013,24.14928]
[1777910950637,38.73,79712.1,8.7,-0.31565,0.00013,24.19648]
[1777910950922,38.73,79712.1,8.7,-0.31565,0.00013,24.19648]
[1777910951075,38.73,79712.1,8.7,-0.31565,0.00013,24.19648]
[1777910952899,38.73,79727.77,8.7,-0.31354,0.00013,24.13191]
[1777910954908,38.73,79727.72,8.7,-0.31355,0.00013,24.13217]
[1777910955369,38.73,79727.72,8.7,-0.31355,0.00013,24.13217]
[1777910956779,38.74,79731.67,8.7,-0.31302,0.00013,24.116]
[1777910956814,38.74,79731.67,8.7,-0.31302,0.00013,24.116]
[1777910958955,38.74,79726.92,8.7,-0.31366,0.00013,24.13578]
[1777910958996,38.74,79726.92,8.7,-0.31366,0.00013,24.13578]
[1777910959014,38.74,79726.92,8.7,-0.31366,0.00013,24.13578]
[1777910959391,38.74,79726.92,8.7,-0.31366,0.00013,24.13578]
[1777910959757,38.74,79726.48,8.7,-0.31373,0.00013,24.13775]
[1777910959866,38.74,79726.48,8.7,-0.31373,0.00013,24.13775]
[1777910960417,38.74,79726.48,8.7,-0.31373,0.00013,24.13775]
[1777910960555,38.74,79726.48,8.7,-0.31373,0.00013,24.13775]
[1777910960653,38.74,79726.48,8.7,-0.31373,0.00013,24.13775]
[1777910960622,38.74,79753.93,8.7,-0.31005,0.00013,24.02316]
[1777910961404,38.74,79760.25,8.7,-0.30921,0.00013,23.99666]
[1777910961812,38.74,79760.25,8.7,-0.30921,0.00013,23.99666]
[1777910962005,38.74,79760.25,8.7,-0.30921,0.00013,23.99666]
[1777910962239,38.74,79760.25,8.7,-0.30921,0.00013,23.99666]
[1777910962294,38.74,79751.03,8.7,-0.31045,0.00013,24.03575]
[1777910962694,38.74,79751.03,8.7,-0.31045,0.00013,24.03575]
[1777910963114,38.74,79741.95,8.7,-0.31167,0.00013,24.07399]
[1777910966997,38.74,79749.81,8.7,-0.31063,0.00013,24.04156]
[1777910967895,38.74,79749.81,8.7,-0.31063,0.00013,24.04156]
[1777910968921,38.75,79747.91,8.7,-0.31089,0.00013,24.04969]
[1777910970120,38.75,79749.03,8.7,-0.31074,0.00013,24.04514]
[1777910970402,38.75,79749.03,8.7,-0.31074,0.00013,24.04514]
[1777910970455,38.75,79757.32,8.7,-0.30964,0.00013,24.01039]
[1777910973044,38.75,79744.8,8.7,-0.31131,0.00013,24.05972]
[1777910977703,38.76,79749.01,8.7,-0.31076,0.00013,24.04263]
[1777910977752,38.76,79749.01,8.7,-0.31076,0.00013,24.04263]
[1777910980093,38.76,79765.49,8.7,-0.30858,0.00013,23.97362]
[1777910981516,38.76,79765.49,8.7,-0.30858,0.00013,23.97362]
[1777910982901,38.76,79765.08,8.7,-0.30864,0.00013,23.97579]
[1777910984790,38.77,79763.84,8.7,-0.30882,0.00013,23.98147]
[1777910984807,38.77,79763.84,8.7,-0.30882,0.00013,23.98147]
[1777910984851,38.77,79763.84,8.7,-0.30882,0.00013,23.98147]
[1777910984898,38.77,79763.84,8.7,-0.30882,0.00013,23.98147]
[1777910985355,38.77,79781.52,8.7,-0.30647,0.00013,23.9064]
[1777910986355,38.77,79781.52,8.7,-0.30647,0.00013,23.9064]
[1777910986598,38.77,79790.51,8.7,-0.30528,0.00013,23.86785]
[1777910986973,38.77,79790.51,8.7,-0.30528,0.00013,23.86785]
[1777910987543,38.77,79776.35,8.7,-0.30716,0.00013,23.92862]
[1777910987866,38.77,79776.35,8.7,-0.30716,0.00013,23.92862]
[1777910988202,38.77,79776.35,8.7,-0.30716,0.00013,23.92862]
[1777910988278,38.77,79776.35,8.7,-0.30716,0.00013,23.92862]
[1777910988316,38.77,79759.21,8.7,-0.30946,0.00013,24.00162]
[1777910989929,38.77,79753.46,8.7,-0.31023,0.00013,24.02604]
[1777910990050,38.77,79753.46,8.7,-0.31023,0.00013,24.02604]
[1777910991670,38.77,79754.49,8.7,-0.3101,0.00013,24.02186]
[1777910991748,38.77,79754.49,8.7,-0.3101,0.00013,24.02186]
[1777910991756,38.77,79754.49,8.7,-0.3101,0.00013,24.02186]
[1777910991927,38.77,79756.65,8.7,-0.30981,0.00013,24.01293]
[1777910992148,38.77,79756.65,8.7,-0.30981,0.00013,24.01293]
[1777910992273,38.77,79756.65,8.7,-0.30981,0.00013,24.01293]
[1777910992646,38.77,79756.65,8.7,-0.30981,0.00013,24.01293]
[1777910992662,38.77,79786.03,8.7,-0.3059,0.00013,23.88791]
[1777910993743,38.77,79794.83,8.7,-0.30473,0.00013,23.8501]
[1777910994716,38.77,79785.33,8.7,-0.30599,0.00013,23.89106]
[1777910997739,38.77,79781.35,8.7,-0.30653,0.00013,23.9082]
[1777911000668,38.78,79790.37,8.7,-0.30533,0.00013,23.86966]
[1777911001053,38.78,79790.37,8.7,-0.30533,0.00013,23.86966]
[1777911001235,38.78,79790.37,8.7,-0.30533,0.00013,23.86966]
[1777911001259,38.78,79790.37,8.7,-0.30533,0.00013,23.86966]
[1777911001266,38.78,79790.37,8.7,-0.30533,0.00013,23.86966]
[1777911001638,38.78,79790.37,8.7,-0.30533,0.00013,23.86966]
[1777911001718,38.78,79790.37,8.7,-0.30533,0.00013,23.86966]
[1777911001702,38.78,79778.67,8.7,-0.30689,0.00013,23.91989]
[1777911002394,38.78,79778.67,8.7,-0.30689,0.00013,23.91989]
[1777911002411,38.78,79778.67,8.7,-0.30689,0.00013,23.91989]
[1777911002598,38.78,79778.67,8.7,-0.30689,0.00013,23.91989]
[1777911002757,38.78,79763.52,8.7,-0.30892,0.00013,23.98457]
[1777911003297,38.78,79763.52,8.7,-0.30892,0.00013,23.98457]
[1777911005275,38.78,79771.89,8.7,-0.30782,0.00013,23.9497]
[1777911005918,38.78,79771.89,8.7,-0.30782,0.00013,23.9497]
[1777911006037,38.78,79771.89,8.7,-0.30782,0.00013,23.9497]
[1777911007010,38.78,79775.42,8.7,-0.30736,0.00013,23.9349]
[1777911009593,38.79,79767.77,8.7,-0.30839,0.00013,23.96792]
[1777911010869,38.79,79766.16,8.7,-0.30862,0.00013,23.97518]
[1777911010969,38.79,79766.16,8.7,-0.30862,0.00013,23.97518]
[1777911011890,38.79,79763.88,8.7,-0.30893,0.00013,23.98504]
[1777911012785,38.79,79761.56,8.7,-0.30924,0.00013,23.99505]
[1777911013074,38.79,79761.56,8.7,-0.30924,0.00013,23.99505]
[1777911013340,38.79,79761.56,8.7,-0.30924,0.00013,23.99505]
[1777911013455,38.79,79761.56,8.7,-0.30924,0.00013,23.99505]
[1777911013508,38.79,79752.22,8.7,-0.31049,0.00013,24.03457]
[1777911014117,38.79,79752.22,8.7,-0.31049,0.00013,24.03457]
[1777911014276,38.79,79752.22,8.7,-0.31049,0.00013,24.03457]
[1777911014356,38.79,79752.22,8.7,-0.31049,0.00013,24.03457]
[1777911017722,38.8,79744.5,8.7,-0.31154,0.00013,24.0673]
[1777911019375,38.8,79741.9,8.7,-0.31189,0.00013,24.07839]
[1777911023218,38.8,79737.51,8.7,-0.31249,0.00013,24.09707]
[1777911023258,38.8,79737.51,8.7,-0.31249,0.00013,24.09707]
[1777911023612,38.8,79737.51,8.7,-0.31249,0.00013,24.09707]
[1777911023687,38.8,79728.28,8.7,-0.31374,0.00013,24.13542]
[1777911024210,38.8,79728.28,8.7,-0.31374,0.00013,24.13542]
[1777911024618,38.8,79728.28,8.7,-0.31374,0.00013,24.13542]
[1777911024979,38.8,79721.71,8.7,-0.31462,0.00013,24.16257]
[1777911025202,38.8,79721.71,8.7,-0.31462,0.00013,24.16257]
[1777911025275,38.8,79721.71,8.7,-0.31462,0.00013,24.16257]
[1777911025766,38.8,79721.71,8.7,-0.31462,0.00013,24.16257]
[1777911025974,38.8,79724.11,8.7,-0.3143,0.00013,24.15272]
[1777911026589,38.8,79724.11,8.7,-0.3143,0.00013,24.15272]
[1777911026726,38.8,79724.11,8.7,-0.3143,0.00013,24.15272]
[1777911027429,38.8,79740.56,8.7,-0.31209,0.00013,24.08468]
[1777911030484,38.81,79742.98,8.7,-0.31178,0.00013,24.07482]
[1777911031614,38.81,79744.45,8.7,-0.31158,0.00013,24.0688]
[1777911031768,38.81,79744.45,8.7,-0.31158,0.00013,24.0688]
[1777911032494,38.81,79749.12,8.7,-0.31094,0.00013,24.04554]
[1777911032552,38.81,79749.12,8.7,-0.31094,0.00013,24.04554]
[1777911032641,38.81,79749.12,8.7,-0.31094,0.00013,24.04554]
[1777911032735,38.81,79757.08,8.7,-0.30988,0.00013,24.01227]
[1777911032903,38.81,79757.08,8.7,-0.30988,0.00013,24.01227]
[1777911033319,38.81,79757.08,8.7,-0.30988,0.00013,24.01227]
[1777911033452,38.81,79757.08,8.7,-0.30988,0.00013,24.01227]
[1777911034741,38.81,79760.05,8.7,-0.30949,0.00013,23.99993]
[1777911035519,38.81,79762.05,8.7,-0.30923,0.00013,23.99167]
[1777911036917,38.81,79758.39,8.7,-0.30973,0.00013,24.00748]
[1777911037022,38.81,79758.39,8.7,-0.30973,0.00013,24.00748]
[1777911038526,38.81,79759.3,8.7,-0.30961,0.00013,24.00382]
[1777911039550,38.82,79765.69,8.7,-0.30877,0.00013,23.97702]
[1777911039635,38.82,79774.63,8.7,-0.30758,0.00013,23.9393]
[1777911040894,38.82,79772.6,8.7,-0.30786,0.00013,23.94817]
[1777911040960,38.82,79772.6,8.7,-0.30786,0.00013,23.94817]
[1777911041052,38.82,79772.6,8.7,-0.30786,0.00013,23.94817]
[1777911041532,38.82,79777.97,8.7,-0.30715,0.00013,23.92555]
[1777911042781,38.82,79777.97,8.7,-0.30715,0.00013,23.92555]
[1777911042973,38.82,79780.61,8.7,-0.3068,0.00013,23.91431]
[1777911043547,38.82,79771.31,8.7,-0.30804,0.00013,23.95392]
[1777911044787,38.82,79771.31,8.7,-0.30804,0.00013,23.95392]
[1777911045483,38.82,79766.88,8.7,-0.30863,0.00013,23.97292]
[1777911045689,38.82,79766.88,8.7,-0.30863,0.00013,23.97292]
[1777911045789,38.82,79758.03,8.7,-0.30982,0.00013,24.01048]
[1777911046567,38.83,79750.0,8.7,-0.3109,0.00013,24.04435]
[1777911048708,38.83,79748.25,8.7,-0.31114,0.00013,24.05182]
[1777911049775,38.83,79747.0,8.7,-0.31131,0.00013,24.05717]
[1777911051375,38.83,79756.16,8.7,-0.31009,0.00013,24.01907]
[1777911055593,38.83,79748.59,8.7,-0.31112,0.00013,24.05142]
[1777911055658,38.83,79748.59,8.7,-0.31112,0.00013,24.05142]
[1777911056318,38.83,79744.47,8.7,-0.31168,0.00013,24.06876]
[1777911056393,38.83,79744.47,8.7,-0.31168,0.00013,24.06876]
[1777911056640,38.84,79733.75,8.7,-0.31312,0.00013,24.11342]
[1777911057647,38.84,79726.27,8.7,-0.31412,0.00013,24.1444]
[1777911058023,38.84,79726.27,8.7,-0.31412,0.00013,24.1444]
[1777911058071,38.84,79726.27,8.7,-0.31412,0.00013,24.1444]
[1777911061359,38.84,79731.21,8.7,-0.31346,0.00013,24.12419]
[1777911061694,38.84,79731.21,8.7,-0.31346,0.00013,24.12419]
[1777911064307,38.84,79728.9,8.7,-0.31378,0.00013,24.13391]
[1777911064344,38.84,79728.9,8.7,-0.31378,0.00013,24.13391]
[1777911064586,38.84,79728.9,8.7,-0.31378,0.00013,24.13391]
[1777911064705,38.84,79741.91,8.7,-0.31204,0.00013,24.08005]
[1777911064997,38.84,79741.91,8.7,-0.31204,0.00013,24.08005]
[1777911065447,38.84,79741.91,8.7,-0.31204,0.00013,24.08005]
[1777911067605,38.84,79736.9,8.7,-0.31272,0.00013,24.10109]
[1777911068584,38.84,79731.33,8.7,-0.31346,0.00013,24.12424]
[1777911073768,38.84,79722.28,8.7,-0.31469,0.00013,24.16187]
[1777911074801,38.84,79722.28,8.7,-0.31469,0.00013,24.16187]
[1777911074872,38.84,79721.73,8.7,-0.31477,0.00013,24.16418]
[1777911080828,38.85,79718.48,8.7,-0.31521,0.00013,24.17768]
[1777911081320,38.85,79718.48,8.7,-0.31521,0.00013,24.17768]
[1777911084190,38.85,79726.11,8.7,-0.31419,0.00013,24.1465]
[1777911085173,38.85,79726.11,8.7,-0.31419,0.00013,24.14657]
[1777911086415,38.85,79728.65,8.7,-0.31385,0.00013,24.1361]
[1777911086803,38.85,79728.65,8.7,-0.31385,0.00013,24.1361]
[1777911086813,38.85,79728.65,8.7,-0.31385,0.00013,24.1361]
[1777911086891,38.85,79747.37,8.7,-0.31135,0.00013,24.05859]
[1777911089345,38.85,79756.4,8.7,-0.31016,0.00013,24.02129]
[1777911092039,38.85,79755.69,8.7,-0.31024,0.00013,24.02079]
[1777911098280,38.86,79758.36,8.7,-0.30991,0.00013,24.01049]
[1777911098351,38.86,79758.36,8.7,-0.30991,0.00013,24.01049]
[1777911099235,38.86,79761.77,8.7,-0.30947,0.00013,23.99652]
[1777911100473,38.87,79767.92,8.7,-0.30866,0.00013,23.97079]
[1777911100744,38.87,79767.92,8.7,-0.30866,0.00013,23.97079]
[1777911101014,38.87,79772.83,8.7,-0.30801,0.00013,23.95023]
[1777911101284,38.87,79781.96,8.7,-0.3068,0.00013,23.91168]
[1777911101979,38.87,79795.58,8.7,-0.305,0.00013,23.85338]
[1777911103220,38.87,79795.58,8.7,-0.305,0.00013,23.85338]
[1777911109028,38.9,79791.66,8.7,-0.30565,0.00013,23.87471]
[1777911114063,38.95,79793.54,8.7,-0.30563,0.00013,23.87482]
[1777911115079,38.95,79793.54,8.7,-0.30563,0.00013,23.87482]
[1777911116847,38.96,79799.33,8.7,-0.30488,0.00013,23.85027]
[1777911116870,38.98,79812.69,8.7,-0.3032,0.00013,23.79571]
[1777911121877,39.0,79814.14,8.7,-0.30313,0.00013,23.79364]
[1777911125482,39.02,79815.82,8.7,-0.30299,0.00013,23.78935]
[1777911127928,39.02,79811.35,8.7,-0.30359,0.00013,23.80898]
[1777911128962,39.02,79806.72,8.7,-0.3042,0.00013,23.82889]
[1777911129484,39.05,79798.05,8.7,-0.30546,0.00013,23.87016]
[1777911131695,39.05,79797.62,8.7,-0.30553,0.00013,23.87227]
[1777911131716,39.06,79796.97,8.7,-0.30562,0.00013,23.87532]
[1777911132670,39.06,79806.11,8.7,-0.30442,0.00013,23.83627]
[1777911136417,39.06,79810.87,8.7,-0.3038,0.00013,23.81607]
[1777911136489,39.06,79805.01,8.7,-0.30459,0.00013,23.84203]
[1777911137225,39.08,79796.64,8.7,-0.30578,0.00013,23.88075]
[1777911141370,39.09,79797.89,8.7,-0.30564,0.00013,23.87621]
[1777911141429,39.09,79797.16,8.7,-0.30574,0.00013,23.87958]
[1777911143112,39.09,79800.51,8.7,-0.3053,0.00013,23.86532]
[1777911143840,39.09,79800.51,8.7,-0.3053,0.00013,23.86532]
[1777911143893,39.09,79797.45,8.7,-0.3057,0.00013,23.87839]
[1777911143978,39.09,79797.45,8.7,-0.3057,0.00013,23.87839]
[1777911144427,39.09,79797.45,8.7,-0.3057,0.00013,23.87839]
[1777911145173,39.09,79795.41,8.7,-0.30597,0.00013,23.88708]
[1777911145769,39.09,79795.41,8.7,-0.30597,0.00013,23.88708]
[1777911151251,39.1,79788.81,8.7,-0.30688,0.00013,23.91647]
[1777911151432,39.1,79788.81,8.7,-0.30688,0.00013,23.91647]
[1777911152917,39.1,79789.24,8.7,-0.30681,0.00013,23.911]
[1777911153051,39.1,79790.79,8.7,-0.30661,0.00013,23.90466]
[1777911155477,39.12,79782.98,8.7,-0.30772,0.00013,23.94016]
[1777911156695,39.13,79781.31,8.7,-0.30799,0.00013,23.94911]
[1777911158372,39.16,79772.83,8.7,-0.30922,0.00013,23.98822]
[1777911163259,39.16,79771.43,8.7,-0.30942,0.00013,23.99462]
[1777911163465,39.16,79771.43,8.7,-0.30942,0.00013,23.99462]
[1777911164414,39.16,79788.2,8.7,-0.30721,0.00013,23.92449]
[1777911167280,39.17,79793.29,8.7,-0.30656,0.00013,23.90341]
[1777911167435,39.17,79798.91,8.7,-0.30582,0.00013,23.8798]
[1777911168071,39.17,79798.91,8.7,-0.30582,0.00013,23.8798]
[1777911168521,39.17,79798.91,8.7,-0.30582,0.00013,23.8798]
[1777911169448,39.17,79806.97,8.7,-0.30476,0.00013,23.84551]
[1777911173332,39.17,79809.06,8.7,-0.30449,0.00013,23.83672]
[1777911175584,39.17,79800.33,8.7,-0.30564,0.00013,23.87397]
[1777911181113,39.17,79797.51,8.7,-0.30601,0.00013,23.88591]
[1777911181533,39.17,79793.92,8.7,-0.30648,0.00013,23.90111]
[1777911182540,39.17,79784.45,8.7,-0.30774,0.00013,23.94131]
[1777911183461,39.17,79784.45,8.7,-0.30774,0.00013,23.94131]
[1777911183547,39.17,79776.11,8.7,-0.30884,0.00013,23.97649]
[1777911185303,39.17,79776.01,8.7,-0.30886,0.00013,23.97705]
[1777911185405,39.17,79776.01,8.7,-0.30886,0.00013,23.97705]
[1777911185425,39.17,79776.01,8.7,-0.30886,0.00013,23.97705]
[1777911185702,39.17,79776.01,8.7,-0.30886,0.00013,23.97705]
[1777911185780,39.17,79776.01,8.7,-0.30886,0.00013,23.97705]
[1777911186655,39.17,79771.27,8.7,-0.30949,0.00013,23.99701]
[1777911187576,39.18,79754.53,8.7,-0.31174,0.00013,24.06763]
[1777911189375,39.18,79754.84,8.7,-0.3117,0.00013,24.0664]
[1777911193587,39.18,79753.01,8.7,-0.31195,0.00013,24.07418]
[1777911197939,39.19,79758.07,8.7,-0.31129,0.00013,24.05351]
[1777911205415,39.19,79758.47,8.7,-0.31125,0.00013,24.05235]
[1777911207842,39.19,79756.09,8.7,-0.31157,0.00013,24.06233]
[1777911208228,39.19,79754.64,8.7,-0.31176,0.00013,24.06838]
[1777911208283,39.19,79754.64,8.7,-0.31176,0.00013,24.06838]
[1777911208453,39.19,79754.64,8.7,-0.31176,0.00013,24.06838]
[1777911208462,39.19,79754.64,8.7,-0.31176,0.00013,24.06838]
[1777911208521,39.19,79754.64,8.7,-0.31176,0.00013,24.06838]
[1777911208671,39.19,79754.64,8.7,-0.31176,0.00013,24.06838]
[1777911208773,39.19,79754.64,8.7,-0.31176,0.00013,24.06838]
[1777911208970,39.19,79754.64,8.7,-0.31176,0.00013,24.06838]
[1777911208802,39.19,79745.11,8.7,-0.31303,0.00013,24.10765]
[1777911209083,39.19,79745.11,8.7,-0.31303,0.00013,24.10765]
[1777911209562,39.19,79745.11,8.7,-0.31303,0.00013,24.10765]
[1777911209666,39.19,79745.11,8.7,-0.31303,0.00013,24.10765]
[1777911209757,39.19,79745.11,8.7,-0.31303,0.00013,24.10765]
[1777911209800,39.19,79736.37,8.7,-0.31419,0.00013,24.14343]
[1777911213039,39.19,79733.85,8.7,-0.3145,0.00013,24.14979]
[1777911218796,39.19,79726.21,8.7,-0.31551,0.00013,24.18059]
[1777911221216,39.19,79725.69,8.7,-0.31558,0.00013,24.18259]
[1777911222272,39.19,79725.41,8.7,-0.31562,0.00013,24.18366]
[1777911222824,39.19,79716.36,8.7,-0.31682,0.00013,24.22016]
[1777911224344,39.19,79712.24,8.7,-0.31737,0.00013,24.23664]
[1777911224404,39.19,79712.24,8.7,-0.31737,0.00013,24.23664]
[1777911224470,39.19,79712.24,8.7,-0.31737,0.00013,24.23664]
[1777911224906,39.19,79711.06,8.7,-0.31752,0.00013,24.24127]
[1777911225375,39.19,79711.06,8.7,-0.31752,0.00013,24.24127]
[1777911227124,39.19,79709.23,8.7,-0.31776,0.00013,24.24846]
[1777911228782,39.18,79713.08,8.7,-0.31725,0.00013,24.23293]
[1777911228871,39.18,79724.01,8.7,-0.31579,0.00013,24.18878]
[1777911229884,39.18,79724.01,8.7,-0.31579,0.00013,24.18878]
[1777911232523,39.18,79719.91,8.7,-0.31633,0.00013,24.20519]
[1777911232644,39.18,79719.91,8.7,-0.31633,0.00013,24.20519]
[1777911232898,39.18,79713.1,8.7,-0.31724,0.00013,24.23256]
[1777911234293,39.18,79710.24,8.7,-0.31762,0.00013,24.24416]
[1777911234856,39.18,79710.24,8.7,-0.31762,0.00013,24.24416]
[1777911234876,39.18,79710.24,8.7,-0.31762,0.00013,24.24416]
[1777911234913,39.18,79711.95,8.7,-0.3174,0.00013,24.2374]
[1777911236461,39.18,79715.43,8.7,-0.31693,0.00013,24.22332]
[1777911237340,39.18,79716.36,8.7,-0.3168,0.00013,24.21949]
[1777911240585,39.18,79723.61,8.7,-0.31583,0.00013,24.18998]
[1777911240882,39.18,79723.61,8.7,-0.31583,0.00013,24.18998]
[1777911243770,39.18,79731.59,8.7,-0.31476,0.00013,24.15747]
[1777911246598,39.18,79724.65,8.7,-0.31568,0.00013,24.18556]
[1777911248511,39.18,79718.01,8.7,-0.31656,0.00013,24.21229]
[1777911248529,39.18,79718.01,8.7,-0.31656,0.00013,24.21229]
[1777911248571,39.18,79718.01,8.7,-0.31656,0.00013,24.21229]
[1777911248738,39.18,79718.01,8.7,-0.31656,0.00013,24.21229]
[1777911249025,39.18,79707.81,8.7,-0.31793,0.00013,24.25322]
[1777911249122,39.18,79707.81,8.7,-0.31793,0.00013,24.25322]
[1777911250021,39.18,79698.68,8.7,-0.31915,0.00013,24.28979]
[1777911250348,39.18,79698.68,8.7,-0.31915,0.00013,24.28979]
[1777911250368,39.18,79698.68,8.7,-0.31915,0.00013,24.28979]
[1777911250434,39.18,79698.68,8.7,-0.31915,0.00013,24.28979]
[1777911250511,39.18,79698.68,8.7,-0.31915,0.00013,24.28979]
[1777911250557,39.18,79698.68,8.7,-0.31915,0.00013,24.28979]
[1777911250839,39.18,79698.68,8.7,-0.31915,0.00013,24.28979]
[1777911251028,39.18,79691.15,8.7,-0.32016,0.00013,24.31976]
[1777911253416,39.18,79689.22,8.7,-0.32043,0.00013,24.32744]
[1777911254792,39.18,79688.07,8.7,-0.32058,0.00013,24.33207]
[1777911254817,39.18,79688.07,8.7,-0.32058,0.00013,24.33207]
[1777911256246,39.18,79695.6,8.7,-0.31957,0.00013,24.30228]
[1777911257810,39.18,79699.15,8.7,-0.3191,0.00013,24.28823]
[1777911258682,39.18,79695.96,8.7,-0.31953,0.00013,24.30107]
[1777911258699,39.18,79695.96,8.7,-0.31953,0.00013,24.30107]
[1777911258723,39.18,79695.96,8.7,-0.31953,0.00013,24.30107]
[1777911258777,39.18,79695.96,8.7,-0.31953,0.00013,24.30107]
[1777911259367,39.18,79697.63,8.7,-0.31931,0.00013,24.29451]
[1777911259927,39.18,79697.63,8.7,-0.31931,0.00013,24.29451]
[1777911259958,39.18,79703.52,8.7,-0.31852,0.00013,24.27113]
[1777911260068,39.18,79703.52,8.7,-0.31852,0.00013,24.27113]
[1777911260785,39.18,79703.52,8.7,-0.31852,0.00013,24.27113]
[1777911260852,39.18,79713.91,8.7,-0.31713,0.00013,24.22942]
[1777911261537,39.18,79713.91,8.7,-0.31713,0.00013,24.22942]
[1777911261649,39.18,79713.91,8.7,-0.31713,0.00013,24.22942]
[1777911261666,39.18,79713.91,8.7,-0.31713,0.00013,24.22942]
[1777911261696,39.18,79713.91,8.7,-0.31713,0.00013,24.22942]
[1777911261719,39.18,79713.91,8.7,-0.31713,0.00013,24.22942]
[1777911262609,39.18,79714.25,8.7,-0.31708,0.00013,24.22798]
[1777911262852,39.18,79714.25,8.7,-0.31708,0.00013,24.22798]
[1777911262872,39.18,79714.25,8.7,-0.31708,0.00013,24.22798]
[1777911263026,39.18,79726.95,8.7,-0.31539,0.00013,24.17661]
[1777911263125,39.18,79735.55,8.7,-0.31424,0.00013,24.14162]
[1777911264123,39.18,79735.55,8.7,-0.31424,0.00013,24.14162]
[1777911264482,39.18,79735.55,8.7,-0.31424,0.00013,24.14162]
[1777911269519,39.18,79730.2,8.7,-0.31495,0.00013,24.16335]
[1777911272279,39.18,79729.62,8.7,-0.31501,0.00013,24.16183]
[1777911274384,39.18,79723.35,8.7,-0.31584,0.00013,24.18724]
[1777911275260,39.18,79720.73,8.7,-0.31619,0.00013,24.19779]
[1777911279401,39.18,79724.83,8.7,-0.31564,0.00013,24.18106]
[1777911285677,39.18,79722.97,8.7,-0.31588,0.00013,24.18839]
[1777911285724,39.18,79722.97,8.7,-0.31588,0.00013,24.18839]
[1777911285747,39.18,79722.97,8.7,-0.31588,0.00013,24.18839]
[1777911286061,39.18,79721.7,8.7,-0.31605,0.00013,24.19345]
[1777911286326,39.18,79721.7,8.7,-0.31605,0.00013,24.19345]
[1777911287059,39.18,79721.7,8.7,-0.31605,0.00013,24.19345]
[1777911287002,39.18,79711.81,8.7,-0.31737,0.00013,24.23329]
[1777911287171,39.18,79711.81,8.7,-0.31737,0.00013,24.23329]
[1777911292328,39.18,79710.47,8.7,-0.31754,0.00013,24.23852]
[1777911295350,39.18,79718.36,8.7,-0.31648,0.00013,24.20663]
[1777911300385,39.17,79715.25,8.7,-0.3169,0.00013,24.21906]
[1777911301330,39.17,79715.25,8.7,-0.3169,0.00013,24.21906]
[1777911303892,39.18,79712.44,8.7,-0.31727,0.00013,24.23045]
[1777911309448,39.17,79714.95,8.7,-0.31693,0.00013,24.22022]
[1777911313585,39.17,79715.01,8.7,-0.31692,0.00013,24.21985]
[1777911314210,39.17,79717.37,8.7,-0.31661,0.00013,24.2103]
[1777911314483,39.17,79720.45,8.7,-0.31619,0.00013,24.19783]
[1777911315327,39.17,79720.45,8.7,-0.31619,0.00013,24.19783]
[1777911320277,39.17,79724.27,8.7,-0.31568,0.00013,24.18216]
[1777911320806,39.17,79724.27,8.7,-0.31568,0.00013,24.18216]
[1777911321663,39.17,79724.42,8.7,-0.31566,0.00013,24.18152]
[1777911327780,39.17,79726.65,8.7,-0.31535,0.00013,24.17221]
[1777911328966,39.17,79727.96,8.7,-0.31518,0.00013,24.16687]
[1777911329100,39.17,79727.96,8.7,-0.31518,0.00013,24.16687]
[1777911329153,39.17,79729.89,8.7,-0.31492,0.00013,24.15901]
[1777911329308,39.17,79729.89,8.7,-0.31492,0.00013,24.15901]
[1777911329697,39.17,79729.89,8.7,-0.31492,0.00013,24.15901]
[1777911330070,39.17,79729.89,8.7,-0.31492,0.00013,24.15901]
[1777911330128,39.17,79743.02,8.7,-0.31317,0.00013,24.10536]
[1777911330298,39.17,79743.02,8.7,-0.31317,0.00013,24.10536]
[1777911332462,39.17,79741.27,8.7,-0.31338,0.00013,24.10877]
[1777911334493,39.17,79736.31,8.7,-0.31404,0.00013,24.12912]
[1777911334606,39.17,79736.31,8.7,-0.31404,0.00013,24.12912]
[1777911334790,39.17,79736.31,8.7,-0.31404,0.00013,24.12912]
[1777911334938,39.17,79736.31,8.7,-0.31404,0.00013,24.12912]
[1777911334944,39.17,79736.31,8.7,-0.31404,0.00013,24.12912]
[1777911334954,39.17,79730.88,8.7,-0.31477,0.00013,24.15128]
[1777911335345,39.17,79730.88,8.7,-0.31477,0.00013,24.15128]
[1777911335565,39.17,79730.88,8.7,-0.31477,0.00013,24.15128]
[1777911336100,39.17,79703.0,8.7,-0.3185,0.00013,24.26377]
[1777911336406,39.17,79703.0,8.7,-0.3185,0.00013,24.26377]
[1777911337080,39.17,79703.0,8.7,-0.3185,0.00013,24.26377]
[1777911337112,39.17,79703.0,8.7,-0.3185,0.00013,24.26377]
[1777911336950,39.17,79699.4,8.7,-0.31898,0.00013,24.27824]
[1777911338624,39.17,79701.18,8.7,-0.31875,0.00013,24.27124]
[1777911341414,39.17,79699.89,8.7,-0.31893,0.00013,24.27669]
[1777911342381,39.17,79700.69,8.7,-0.31883,0.00013,24.27359]
[1777911347719,39.18,79707.87,8.7,-0.31788,0.00013,24.24556]
[1777911351389,39.18,79708.2,8.7,-0.31785,0.00013,24.2446]
[1777911351413,39.18,79708.2,8.7,-0.31785,0.00013,24.2446]
[1777911355030,39.19,79707.76,8.7,-0.31792,0.00013,24.24672]
[1777911355934,39.19,79708.21,8.7,-0.31786,0.00013,24.24504]
[1777911356871,39.19,79707.49,8.7,-0.31796,0.00013,24.24804]
[1777911357189,39.19,79706.28,8.7,-0.31813,0.00013,24.253]
[1777911358109,39.19,79706.28,8.7,-0.31813,0.00013,24.253]
[1777911358146,39.19,79706.28,8.7,-0.31813,0.00013,24.253]
[1777911358114,39.19,79698.63,8.7,-0.31916,0.00013,24.28364]
[1777911358233,39.19,79698.63,8.7,-0.31916,0.00013,24.28364]
[1777911359013,39.19,79698.63,8.7,-0.31916,0.00013,24.28364]
[1777911364371,39.19,79704.47,8.7,-0.31839,0.00013,24.26092]
[1777911366560,39.2,79698.9,8.7,-0.31915,0.00013,24.28332]
[1777911366598,39.2,79698.9,8.7,-0.31915,0.00013,24.28332]
[1777911372077,39.2,79701.33,8.7,-0.31883,0.00013,24.27393]
[1777911372179,39.2,79698.97,8.7,-0.31915,0.00013,24.2835]
[1777911373123,39.2,79698.97,8.7,-0.31915,0.00013,24.2835]
[1777911373133,39.2,79698.97,8.7,-0.31915,0.00013,24.2835]
[1777911373448,39.2,79695.95,8.7,-0.31956,0.00013,24.29558]
[1777911373902,39.2,79688.8,8.7,-0.32053,0.00013,24.32415]
[1777911375404,39.2,79686.82,8.7,-0.3208,0.00013,24.33221]
[1777911375683,39.2,79686.82,8.7,-0.3208,0.00013,24.33221]
[1777911376017,39.2,79686.82,8.7,-0.3208,0.00013,24.33221]
[1777911376118,39.21,79671.11,8.7,-0.32292,0.00013,24.39408]
[1777911376766,39.21,79671.11,8.7,-0.32292,0.00013,24.39408]
[1777911377857,39.21,79664.38,8.7,-0.32383,0.00013,24.42045]
[1777911378601,39.21,79658.71,8.7,-0.3246,0.00014,24.44257]
[1777911379586,39.21,79654.05,8.7,-0.32524,0.00014,24.46069]
[1777911379698,39.21,79654.05,8.7,-0.32524,0.00014,24.46069]
[1777911379973,39.21,79654.05,8.7,-0.32524,0.00014,24.46069]
[1777911380326,39.21,79653.03,8.7,-0.32538,0.00014,24.46474]
[1777911383227,39.21,79655.99,8.7,-0.32499,0.00014,24.45367]
[1777911384046,39.21,79655.99,8.7,-0.32499,0.00014,24.45367]
[1777911384049,39.21,79655.99,8.7,-0.32499,0.00014,24.45367]
[1777911384164,39.21,79655.99,8.7,-0.32499,0.00014,24.45367]
[1777911384251,39.21,79649.05,8.7,-0.32593,0.00014,24.4805]
[1777911384436,39.21,79649.05,8.7,-0.32593,0.00014,24.4805]
[1777911384570,39.21,79649.05,8.7,-0.32593,0.00014,24.4805]
[1777911384979,39.21,79633.24,8.7,-0.32808,0.00014,24.54093]
[1777911390014,39.22,79631.4,8.7,-0.32833,0.00014,24.54811]
[1777911390202,39.22,79631.4,8.7,-0.32833,0.00014,24.54811]
[1777911390285,39.22,79631.4,8.7,-0.32833,0.00014,24.54811]
[1777911390683,39.22,79631.4,8.7,-0.32833,0.00014,24.54811]
[1777911390912,39.22,79631.4,8.7,-0.32833,0.00014,24.54811]
[1777911391854,39.22,79623.93,8.7,-0.32933,0.00014,24.57258]
[1777911392562,39.22,79618.94,8.7,-0.33001,0.00014,24.59136]
[1777911399386,39.22,79627.79,8.7,-0.32881,0.00014,24.55808]
[1777911401317,39.22,79625.1,8.7,-0.32918,0.00014,24.56829]
[1777911401505,39.22,79625.1,8.7,-0.32918,0.00014,24.56829]
[1777911401529,39.22,79625.1,8.7,-0.32918,0.00014,24.56829]
[1777911401793,39.22,79625.1,8.7,-0.32918,0.00014,24.56829]
[1777911404457,39.22,79616.04,8.7,-0.33041,0.00014,24.60235]
[1777911404477,39.22,79616.04,8.7,-0.33041,0.00014,24.60235]
[1777911404723,39.22,79616.04,8.7,-0.33041,0.00014,24.60235]
[1777911404740,39.22,79616.04,8.7,-0.33041,0.00014,24.60235]
[1777911404899,39.22,79616.04,8.7,-0.33041,0.00014,24.60235]
[1777911404919,39.22,79616.04,8.7,-0.33041,0.00014,24.60235]
[1777911405123,39.22,79633.68,8.7,-0.32801,0.00014,24.53585]
[1777911405390,39.22,79633.68,8.7,-0.32801,0.00014,24.53585]
[1777911405632,39.22,79633.68,8.7,-0.32801,0.00014,24.53585]
[1777911405775,39.22,79633.68,8.7,-0.32801,0.00014,24.53585]
[1777911405802,39.22,79633.68,8.7,-0.32801,0.00014,24.53585]
[1777911405835,39.22,79633.68,8.7,-0.32801,0.00014,24.53585]
[1777911405932,39.22,79633.68,8.7,-0.32801,0.00014,24.53585]
[1777911405987,39.22,79633.68,8.7,-0.32801,0.00014,24.53585]
[1777911406044,39.22,79633.68,8.7,-0.32801,0.00014,24.53585]
[1777911406131,39.22,79658.84,8.7,-0.32461,0.00014,24.43953]
[1777911406358,39.22,79658.84,8.7,-0.32461,0.00014,24.43953]
[1777911406438,39.22,79658.84,8.7,-0.32461,0.00014,24.43953]
[1777911406866,39.22,79658.84,8.7,-0.32461,0.00014,24.43953]
[1777911406913,39.22,79658.84,8.7,-0.32461,0.00014,24.43953]
[1777911406989,39.22,79658.84,8.7,-0.32461,0.00014,24.43953]
[1777911407121,39.22,79658.84,8.7,-0.32461,0.00014,24.43953]
[1777911407210,39.22,79663.68,8.7,-0.32396,0.00013,24.42093]
[1777911407407,39.22,79663.68,8.7,-0.32396,0.00013,24.42093]
[1777911409324,39.22,79665.6,8.7,-0.32371,0.00013,24.41378]
[1777911409363,39.22,79665.6,8.7,-0.32371,0.00013,24.41378]
[1777911410214,39.22,79667.89,8.7,-0.32341,0.00013,24.40504]
[1777911411367,39.23,79668.78,8.7,-0.32329,0.00013,24.40175]
[1777911412733,39.23,79671.51,8.7,-0.32293,0.00013,24.39129]
[1777911412768,39.23,79671.51,8.7,-0.32293,0.00013,24.39129]
[1777911412946,39.23,79671.51,8.7,-0.32293,0.00013,24.39129]
[1777911412969,39.23,79671.51,8.7,-0.32293,0.00013,24.39129]
[1777911412998,39.23,79671.51,8.7,-0.32293,0.00013,24.39129]
[1777911413196,39.23,79671.51,8.7,-0.32293,0.00013,24.39129]
[1777911413190,39.23,79692.64,8.7,-0.3201,0.00013,24.30848]
[1777911413457,39.23,79692.64,8.7,-0.3201,0.00013,24.30848]
[1777911413557,39.23,79692.64,8.7,-0.3201,0.00013,24.30848]
[1777911413721,39.23,79692.64,8.7,-0.3201,0.00013,24.30848]
[1777911413818,39.23,79692.64,8.7,-0.3201,0.00013,24.30848]
[1777911413902,39.23,79692.64,8.7,-0.3201,0.00013,24.30848]
[1777911414192,39.23,79734.57,8.7,-0.3145,0.00013,24.14026]
[1777911414257,39.23,79734.57,8.7,-0.3145,0.00013,24.14026]
[1777911414365,39.23,79734.57,8.7,-0.3145,0.00013,24.14026]
[1777911414405,39.23,79734.57,8.7,-0.3145,0.00013,24.14026]
[1777911414707,39.23,79734.57,8.7,-0.3145,0.00013,24.14026]
[1777911414829,39.23,79734.57,8.7,-0.3145,0.00013,24.14026]
[1777911415206,39.23,79748.87,8.7,-0.3126,0.00013,24.08202]
[1777911415351,39.23,79748.87,8.7,-0.3126,0.00013,24.08202]
[1777911415436,39.23,79748.87,8.7,-0.3126,0.00013,24.08202]
[1777911415456,39.23,79748.87,8.7,-0.3126,0.00013,24.08202]
[1777911415464,39.23,79748.87,8.7,-0.3126,0.00013,24.08202]
[1777911415676,39.23,79748.87,8.7,-0.3126,0.00013,24.08202]
[1777911416107,39.23,79748.87,8.7,-0.3126,0.00013,24.08202]
[1777911416214,39.23,79738.81,8.7,-0.31394,0.00013,24.12325]
[1777911416951,39.23,79738.81,8.7,-0.31394,0.00013,24.12325]
[1777911417136,39.23,79738.81,8.7,-0.31394,0.00013,24.12325]
[1777911417527,39.23,79731.71,8.7,-0.31488,0.00013,24.15217]
[1777911418113,39.23,79731.71,8.7,-0.31488,0.00013,24.15217]
[1777911418213,39.23,79731.71,8.7,-0.31488,0.00013,24.15216]
[1777911419116,39.23,79731.71,8.7,-0.31488,0.00013,24.15216]
[1777911419166,39.23,79731.71,8.7,-0.31488,0.00013,24.15216]
[1777911419576,39.23,79728.02,8.7,-0.31538,0.00013,24.16732]
[1777911419986,39.23,79728.02,8.7,-0.31538,0.00013,24.16732]
[1777911420315,39.23,79726.51,8.7,-0.31559,0.00013,24.17362]
[1777911421022,39.23,79726.51,8.7,-0.31559,0.00013,24.17362]
[1777911421461,39.23,79727.49,8.7,-0.31546,0.00013,24.16984]
[1777911421553,39.23,79727.49,8.7,-0.31546,0.00013,24.16984]
[1777911422383,39.24,79724.86,8.7,-0.31582,0.00013,24.18066]
[1777911423082,39.24,79724.86,8.7,-0.31582,0.00013,24.18066]
[1777911423101,39.24,79724.86,8.7,-0.31582,0.00013,24.18066]
[1777911423115,39.24,79712.77,8.7,-0.31744,0.00013,24.22947]
[1777911424132,39.24,79712.77,8.7,-0.31744,0.00013,24.22947]
[1777911424183,39.24,79712.77,8.7,-0.31744,0.00013,24.22947]
[1777911424215,39.24,79712.77,8.7,-0.31744,0.00013,24.22947]
[1777911424649,39.24,79712.88,8.7,-0.31743,0.00013,24.22916]
[1777911425310,39.24,79718.12,8.7,-0.31673,0.00013,24.20827]
[1777911425585,39.24,79718.12,8.7,-0.31673,0.00013,24.20827]
[1777911425803,39.24,79718.12,8.7,-0.31673,0.00013,24.20827]
[1777911426147,39.24,79718.12,8.7,-0.31673,0.00013,24.20827]
[1777911426201,39.24,79718.12,8.7,-0.31673,0.00013,24.20827]
[1777911426215,39.24,79730.67,8.7,-0.31506,0.00013,24.15754]
[1777911426281,39.24,79730.67,8.7,-0.31506,0.00013,24.15754]
[1777911426682,39.24,79730.67,8.7,-0.31506,0.00013,24.15754]
[1777911426783,39.24,79730.67,8.7,-0.31506,0.00013,24.15754]
[1777911426811,39.24,79730.67,8.7,-0.31506,0.00013,24.15754]
[1777911426981,39.24,79730.67,8.7,-0.31506,0.00013,24.15754]
[1777911427719,39.24,79737.92,8.7,-0.31409,0.00013,24.12807]
[1777911427850,39.24,79737.92,8.7,-0.31409,0.00013,24.12807]
[1777911428211,39.24,79737.92,8.7,-0.31409,0.00013,24.12807]
[1777911427950,39.24,79746.8,8.7,-0.31291,0.00013,24.09178]
[1777911429037,39.24,79746.8,8.7,-0.31291,0.00013,24.09178]
[1777911429055,39.24,79758.17,8.7,-0.31141,0.00013,24.04504]
[1777911431450,39.24,79761.31,8.7,-0.31099,0.00013,24.03214]
[1777911431800,39.24,79761.31,8.7,-0.31099,0.00013,24.03214]
[1777911432906,39.24,79763.08,8.7,-0.31077,0.00013,24.02501]
[1777911433002,39.24,79770.73,8.7,-0.30976,0.00013,23.99336]
[1777911434103,39.24,79770.73,8.7,-0.30976,0.00013,23.99336]
[1777911434491,39.24,79771.68,8.7,-0.30964,0.00013,23.98954]
[1777911436025,39.24,79771.25,8.7,-0.3097,0.00013,23.99147]
[1777911441402,39.25,79772.98,8.7,-0.3095,0.00013,23.98515]
[1777911443653,39.25,79772.63,8.7,-0.30955,0.00013,23.98676]
[1777911446438,39.26,79784.3,8.7,-0.30803,0.00013,23.93863]
[1777911448583,39.26,79785.37,8.7,-0.30789,0.00013,23.93433]
[1777911448662,39.26,79785.37,8.7,-0.30789,0.00013,23.93433]
[1777911448784,39.26,79785.37,8.7,-0.30789,0.00013,23.93433]
[1777911449080,39.26,79785.37,8.7,-0.30789,0.00013,23.93433]
[1777911449827,39.26,79786.26,8.7,-0.30778,0.00013,23.93097]
[1777911450133,39.26,79786.26,8.7,-0.30778,0.00013,23.93097]
[1777911450163,39.26,79786.26,8.7,-0.30778,0.00013,23.93097]
[1777911450264,39.26,79786.26,8.7,-0.30778,0.00013,23.93097]
[1777911450217,39.26,79795.74,8.7,-0.30654,0.00013,23.89129]
[1777911450664,39.26,79795.74,8.7,-0.30654,0.00013,23.89129]
[1777911450909,39.26,79795.74,8.7,-0.30654,0.00013,23.89129]
[1777911451108,39.26,79795.74,8.7,-0.30654,0.00013,23.89129]
[1777911451140,39.26,79795.74,8.7,-0.30654,0.00013,23.89129]
[1777911451202,39.26,79822.68,8.7,-0.303,0.00013,23.77309]
[1777911451585,39.26,79822.68,8.7,-0.303,0.00013,23.77309]
[1777911451668,39.26,79822.68,8.7,-0.303,0.00013,23.77309]
[1777911452314,39.27,79823.84,8.7,-0.30286,0.00013,23.76847]
[1777911452358,39.27,79823.84,8.7,-0.30286,0.00013,23.76847]
[1777911452445,39.27,79823.84,8.7,-0.30286,0.00013,23.76847]
[1777911452516,39.27,79823.84,8.7,-0.30286,0.00013,23.76847]
[1777911452720,39.27,79823.84,8.7,-0.30286,0.00013,23.76847]
[1777911453019,39.27,79823.84,8.7,-0.30286,0.00013,23.76847]
[1777911453157,39.27,79825.37,8.7,-0.30266,0.00013,23.76201]
[1777911453807,39.27,79825.37,8.7,-0.30266,0.00013,23.76201]
[1777911454228,39.27,79825.37,8.7,-0.30266,0.00013,23.76201]
[1777911454064,39.27,79847.71,8.7,-0.29975,0.00013,23.66541]
[1777911454360,39.27,79847.71,8.7,-0.29975,0.00013,23.66541]
[1777911454579,39.27,79847.71,8.7,-0.29975,0.00013,23.66541]
[1777911454618,39.27,79847.71,8.7,-0.29975,0.00013,23.66541]
[1777911454724,39.27,79847.71,8.7,-0.29975,0.00013,23.66541]
[1777911454898,39.27,79847.71,8.7,-0.29975,0.00013,23.66541]
[1777911455136,39.27,79886.05,8.7,-0.2948,0.00013,23.49711]
[1777911455554,39.27,79886.05,8.7,-0.2948,0.00013,23.49711]
[1777911455853,39.27,79886.05,8.7,-0.2948,0.00013,23.49711]
[1777911456079,39.27,79886.05,8.7,-0.2948,0.00013,23.49711]
[1777911456240,39.27,79886.05,8.7,-0.2948,0.00013,23.49711]
[1777911456965,39.27,79892.38,8.7,-0.29399,0.00013,23.46907]
[1777911457521,39.27,79875.42,8.7,-0.29618,0.00013,23.54445]
[1777911458408,39.27,79875.42,8.7,-0.29618,0.00013,23.54445]
[1777911458443,39.27,79875.42,8.7,-0.29618,0.00013,23.54445]
[1777911458456,39.27,79875.42,8.7,-0.29618,0.00013,23.54445]
[1777911458486,39.27,79875.42,8.7,-0.29618,0.00013,23.54445]
[1777911458509,39.27,79875.42,8.7,-0.29618,0.00013,23.54445]
[1777911458562,39.27,79875.42,8.7,-0.29618,0.00013,23.54445]
[1777911458598,39.27,79875.42,8.7,-0.29618,0.00013,23.54445]
[1777911458763,39.27,79875.42,8.7,-0.29618,0.00013,23.54445]
[1777911458786,39.27,79872.93,8.7,-0.2965,0.00013,23.5555]
[1777911459388,39.27,79872.93,8.7,-0.2965,0.00013,23.5555]
[1777911460330,39.27,79868.14,8.7,-0.29713,0.00013,23.5768]
[1777911460404,39.27,79868.14,8.7,-0.29713,0.00013,23.5768]
[1777911460429,39.27,79868.14,8.7,-0.29713,0.00013,23.5768]
[1777911460456,39.27,79868.14,8.7,-0.29713,0.00013,23.5768]
[1777911460563,39.27,79868.14,8.7,-0.29713,0.00013,23.5768]
[1777911460935,39.27,79868.14,8.7,-0.29713,0.00013,23.5768]
[1777911460983,39.27,79868.14,8.7,-0.29713,0.00013,23.5768]
[1777911462106,39.29,79846.12,8.7,-0.30007,0.00013,23.67616]
[1777911464075,39.29,79840.74,8.7,-0.30077,0.00013,23.69949]
[1777911465477,39.29,79842.87,8.7,-0.3005,0.00013,23.69059]
[1777911465493,39.29,79842.87,8.7,-0.3005,0.00013,23.69059]
[1777911465609,39.29,79842.87,8.7,-0.3005,0.00013,23.69059]
[1777911466302,39.3,79849.63,8.7,-0.29963,0.00013,23.66141]
[1777911468299,39.3,79850.37,8.7,-0.29954,0.00013,23.65859]
[1777911469486,39.3,79848.85,8.7,-0.29975,0.00013,23.66559]
[1777911469876,39.3,79848.85,8.7,-0.29975,0.00013,23.66559]
[1777911471703,39.3,79851.07,8.7,-0.29947,0.00013,23.65613]
[1777911473989,39.3,79839.97,8.7,-0.30092,0.00013,23.70466]
[1777911474044,39.3,79839.97,8.7,-0.30092,0.00013,23.70466]
[1777911474242,39.3,79839.97,8.7,-0.30092,0.00013,23.70466]
[1777911476086,39.31,79836.34,8.7,-0.3014,0.00013,23.72065]
[1777911476187,39.31,79832.18,8.7,-0.30195,0.00013,23.73885]
[1777911477295,39.31,79829.48,8.7,-0.3023,0.00013,23.75047]
[1777911477462,39.31,79829.48,8.7,-0.3023,0.00013,23.75047]
[1777911477665,39.31,79835.46,8.7,-0.30153,0.00013,23.72509]
[1777911478536,39.31,79835.46,8.7,-0.30153,0.00013,23.72509]
[1777911480682,39.31,79844.57,8.7,-0.30035,0.00013,23.68593]
[1777911481457,39.31,79846.24,8.7,-0.30014,0.00013,23.67884]
[1777911481510,39.31,79846.24,8.7,-0.30014,0.00013,23.67884]
[1777911481542,39.31,79846.24,8.7,-0.30014,0.00013,23.67884]
[1777911481588,39.31,79846.24,8.7,-0.30014,0.00013,23.67884]
[1777911481702,39.31,79846.24,8.7,-0.30014,0.00013,23.67884]
[1777911482215,39.31,79846.24,8.7,-0.30014,0.00013,23.67884]
[1777911482248,39.31,79846.24,8.7,-0.30014,0.00013,23.67884]
[1777911482247,39.31,79850.0,8.7,-0.29966,0.00013,23.66286]
[1777911482320,39.31,79850.0,8.7,-0.29966,0.00013,23.66286]
[1777911482489,39.31,79850.0,8.7,-0.29966,0.00013,23.66286]
[1777911482519,39.31,79850.0,8.7,-0.29966,0.00013,23.66286]
[1777911482700,39.31,79862.97,8.7,-0.29798,0.00013,23.60626]
[1777911484419,39.31,79867.16,8.7,-0.29744,0.00013,23.58782]
[1777911485852,39.31,79878.29,8.7,-0.296,0.00013,23.53881]
[1777911487383,39.31,79881.59,8.7,-0.29557,0.00013,23.52422]
[1777911487684,39.31,79881.59,8.7,-0.29557,0.00013,23.52422]
[1777911487840,39.31,79881.59,8.7,-0.29557,0.00013,23.52422]
[1777911491255,39.32,79877.03,8.7,-0.29617,0.00013,23.54454]
[1777911492163,39.32,79881.03,8.7,-0.29565,0.00013,23.52693]
[1777911492214,39.32,79881.03,8.7,-0.29565,0.00013,23.52693]
[1777911492939,39.32,79876.49,8.7,-0.29624,0.00013,23.54708]
[1777911492960,39.32,79876.49,8.7,-0.29624,0.00013,23.54708]
[1777911493031,39.32,79868.45,8.7,-0.29728,0.00013,23.58251]
[1777911494712,39.32,79864.36,8.7,-0.29781,0.00013,23.60045]
[1777911494732,39.32,79864.36,8.7,-0.29781,0.00013,23.60045]
[1777911494785,39.32,79862.26,8.7,-0.29808,0.00013,23.60965]
[1777911495760,39.32,79862.26,8.7,-0.29808,0.00013,23.60965]
[1777911495934,39.32,79862.26,8.7,-0.29808,0.00013,23.60965]
[1777911496512,39.32,79861.07,8.7,-0.29824,0.00013,23.61508]
[1777911496976,39.32,79861.07,8.7,-0.29824,0.00013,23.61508]
[1777911497319,39.32,79860.63,8.7,-0.29831,0.00013,23.61724]
[1777911497343,39.32,79860.63,8.7,-0.29831,0.00013,23.61724]
[1777911501782,39.32,79868.67,8.7,-0.29727,0.00013,23.58228]
[1777911502630,39.32,79873.67,8.7,-0.29663,0.00013,23.5605]
[1777911503189,39.32,79873.67,8.7,-0.29663,0.00013,23.5605]
[1777911503285,39.32,79884.4,8.7,-0.29525,0.00013,23.51324]
[1777911503598,39.32,79884.4,8.7,-0.29525,0.00013,23.51324]
[1777911503625,39.32,79884.4,8.7,-0.29525,0.00013,23.51324]
[1777911503670,39.32,79884.4,8.7,-0.29525,0.00013,23.51324]
[1777911503759,39.32,79884.4,8.7,-0.29525,0.00013,23.51324]
[1777911503901,39.32,79884.4,8.7,-0.29525,0.00013,23.51324]
[1777911503949,39.32,79884.4,8.7,-0.29525,0.00013,23.51324]
[1777911504319,39.32,79894.62,8.7,-0.29394,0.00013,23.46791]
[1777911504861,39.32,79906.49,8.7,-0.29242,0.00013,23.415]
[1777911507204,39.33,79909.88,8.7,-0.29199,0.00013,23.39995]
[1777911508889,39.33,79920.14,8.7,-0.29069,0.00013,23.35434]
[1777911511698,39.33,79919.9,8.7,-0.29073,0.00013,23.35586]
[1777911515943,39.34,79929.92,8.7,-0.28946,0.00013,23.30777]
[1777911516523,39.34,79929.92,8.7,-0.28946,0.00013,23.30777]
[1777911516625,39.34,79929.92,8.7,-0.28946,0.00013,23.30777]
[1777911517723,39.34,79935.39,8.7,-0.28877,0.00013,23.2832]
[1777911520284,39.34,79935.4,8.7,-0.28878,0.00013,23.28369]
[1777911520291,39.34,79935.4,8.7,-0.28878,0.00013,23.28369]
[1777911520321,39.34,79946.46,8.7,-0.28738,0.00013,23.23357]
[1777911520921,39.34,79946.46,8.7,-0.28738,0.00013,23.23357]
[1777911520947,39.34,79946.46,8.7,-0.28738,0.00013,23.23357]
[1777911522331,39.35,79952.89,8.7,-0.28657,0.00013,23.20448]
[1777911522993,39.35,79969.26,8.7,-0.28451,0.00013,23.1296]
[1777911523841,39.35,79969.26,8.7,-0.28451,0.00013,23.1296]
[1777911524270,39.35,79969.26,8.7,-0.28451,0.00013,23.1296]
[1777911525611,39.35,79964.22,8.7,-0.28516,0.00013,23.15314]
[1777911526014,39.35,79965.44,8.7,-0.28501,0.00013,23.14794]
[1777911527111,39.35,79965.44,8.7,-0.28501,0.00013,23.14794]
[1777911527211,39.36,79967.87,8.7,-0.28472,0.00013,23.13715]
[1777911529724,39.36,79968.19,8.7,-0.28468,0.00013,23.13594]
[1777911530267,39.36,79968.19,8.7,-0.28468,0.00013,23.13594]
[1777911531383,39.36,79964.77,8.7,-0.28512,0.00013,23.15195]
[1777911531479,39.36,79964.77,8.7,-0.28512,0.00013,23.15195]
[1777911531894,39.36,79964.77,8.7,-0.28512,0.00013,23.15195]
[1777911532011,39.36,79964.77,8.7,-0.28512,0.00013,23.15195]
[1777911532469,39.36,79972.32,8.7,-0.28417,0.00013,23.11721]
[1777911534928,39.37,79979.67,8.7,-0.28329,0.00013,23.08508]
[1777911535322,39.37,79979.67,8.7,-0.28329,0.00013,23.08508]
[1777911537300,39.37,79987.28,8.7,-0.28234,0.00013,23.0501]
[1777911537401,39.38,79984.18,8.7,-0.28279,0.00013,23.06667]
[1777911540686,39.39,79987.72,8.7,-0.28236,0.00013,23.05083]
[1777911541149,39.39,79987.72,8.7,-0.28236,0.00013,23.05083]
[1777911541333,39.39,79987.72,8.7,-0.28236,0.00013,23.05083]
[1777911541734,39.39,79992.29,8.7,-0.28179,0.00013,23.02976]
[1777911542126,39.39,80000.21,8.7,-0.2808,0.00013,22.993]
[1777911543590,39.39,79999.17,8.7,-0.28094,0.00013,22.99815]
[1777911544980,39.39,79997.01,8.7,-0.28122,0.00013,23.00852]
[1777911545945,39.41,79994.31,8.7,-0.28162,0.00013,23.02374]
[1777911547153,39.42,79995.55,8.7,-0.28153,0.00013,23.02037]
[1777911547198,39.42,79995.55,8.7,-0.28153,0.00013,23.02037]
[1777911547248,39.42,79995.55,8.7,-0.28153,0.00013,23.02037]
[1777911547357,39.43,80004.8,8.7,-0.28043,0.00013,22.9796]
[1777911547608,39.43,80004.8,8.7,-0.28043,0.00013,22.9796]
[1777911547751,39.43,80004.8,8.7,-0.28043,0.00013,22.9796]
[1777911547793,39.43,80004.8,8.7,-0.28043,0.00013,22.9796]
[1777911547942,39.43,80004.8,8.7,-0.28043,0.00013,22.9796]
[1777911548107,39.43,80004.8,8.7,-0.28043,0.00013,22.9796]
[1777911548136,39.43,80004.8,8.7,-0.28043,0.00013,22.9796]
[1777911548326,39.43,80013.28,8.7,-0.27937,0.00012,22.93979]
[1777911548523,39.43,80013.28,8.7,-0.27937,0.00012,22.93979]
[1777911549219,39.43,80013.28,8.7,-0.27937,0.00012,22.93979]
[1777911549850,39.43,80013.12,8.7,-0.27939,0.00012,22.94061]
[1777911550366,39.43,80013.12,8.7,-0.27939,0.00012,22.94061]
[1777911550400,39.43,80017.41,8.7,-0.27885,0.00012,22.9205]
[1777911550590,39.43,80017.41,8.7,-0.27885,0.00012,22.9205]
[1777911550616,39.43,80017.41,8.7,-0.27885,0.00012,22.9205]
[1777911551335,39.43,80017.41,8.7,-0.27885,0.00012,22.9205]
[1777911551356,39.43,80029.28,8.7,-0.27737,0.00012,22.86449]
[1777911551386,39.43,80029.28,8.7,-0.27737,0.00012,22.86449]
[1777911551715,39.43,80029.28,8.7,-0.27737,0.00012,22.86449]
[1777911551779,39.43,80029.28,8.7,-0.27737,0.00012,22.86449]
[1777911551952,39.43,80029.28,8.7,-0.27737,0.00012,22.86449]
[1777911553155,39.43,80030.87,8.7,-0.27718,0.00012,22.85705]
[1777911553371,39.43,80030.87,8.7,-0.27718,0.00012,22.85705]
[1777911553534,39.43,80035.28,8.7,-0.27663,0.00012,22.83623]
[1777911553612,39.43,80035.28,8.7,-0.27663,0.00012,22.83623]
[1777911553867,39.43,80035.28,8.7,-0.27663,0.00012,22.83623]
[1777911554219,39.44,80043.66,8.7,-0.27562,0.00012,22.79751]
[1777911554437,39.44,80043.66,8.7,-0.27562,0.00012,22.79751]
[1777911554873,39.44,80043.66,8.7,-0.27562,0.00012,22.79751]
[1777911555351,39.44,80043.66,8.7,-0.27562,0.00012,22.79751]
[1777911555837,39.45,80036.6,8.7,-0.27653,0.00012,22.83257]
[1777911556733,39.45,80031.92,8.7,-0.27712,0.00012,22.85487]
[1777911556806,39.45,80031.92,8.7,-0.27712,0.00012,22.85487]
[1777911558351,39.45,80038.48,8.7,-0.2763,0.00012,22.82385]
[1777911559038,39.45,80037.76,8.7,-0.27642,0.00012,22.82847]
[1777911559281,39.45,80037.76,8.7,-0.27642,0.00012,22.82847]
[1777911559310,39.45,80037.76,8.7,-0.27642,0.00012,22.82847]
[1777911559821,39.46,80038.42,8.7,-0.27634,0.00012,22.82545]
[1777911560261,39.46,80027.61,8.7,-0.27772,0.00012,22.87783]
[1777911560928,39.46,80027.61,8.7,-0.27772,0.00012,22.87783]
[1777911561131,39.46,80027.61,8.7,-0.27772,0.00012,22.87783]
[1777911561952,39.46,80025.19,8.7,-0.27802,0.00012,22.88932]
[1777911562792,39.46,80028.61,8.7,-0.2776,0.00012,22.87322]
[1777911562829,39.46,80028.61,8.7,-0.2776,0.00012,22.87322]
[1777911562895,39.46,80028.61,8.7,-0.2776,0.00012,22.87322]
[1777911563220,39.46,80028.61,8.7,-0.2776,0.00012,22.87322]
[1777911563223,39.46,80028.61,8.7,-0.2776,0.00012,22.87322]
[1777911563241,39.46,80028.61,8.7,-0.2776,0.00012,22.87322]
[1777911563254,39.46,80028.61,8.7,-0.2776,0.00012,22.87322]
[1777911563283,39.46,80019.41,8.7,-0.27874,0.00012,22.91668]
[1777911565297,39.46,80028.73,8.7,-0.27758,0.00012,22.87281]
[1777911565439,39.46,80028.73,8.7,-0.27758,0.00012,22.87281]
[1777911565442,39.46,80028.73,8.7,-0.27758,0.00012,22.87281]
[1777911565485,39.46,80028.73,8.7,-0.27758,0.00012,22.87281]
[1777911566305,39.46,80043.51,8.7,-0.27575,0.00012,22.80281]
[1777911566581,39.46,80043.51,8.7,-0.27575,0.00012,22.80281]
[1777911567163,39.46,80043.51,8.7,-0.27575,0.00012,22.80281]
[1777911569494,39.47,80043.74,8.7,-0.27577,0.00012,22.80353]
[1777911572350,39.48,80032.31,8.7,-0.27717,0.00012,22.85416]
[1777911573357,39.48,80042.57,8.7,-0.2759,0.00012,22.8056]
[1777911576938,39.48,80044.64,8.7,-0.27565,0.00012,22.79622]
[1777911576983,39.48,80044.64,8.7,-0.27565,0.00012,22.79622]
[1777911577055,39.48,80044.64,8.7,-0.27565,0.00012,22.79622]
[1777911578157,39.48,80051.97,8.7,-0.27475,0.00012,22.76145]
[1777911578358,39.48,80051.97,8.7,-0.27475,0.00012,22.76145]
[1777911578393,39.48,80062.81,8.7,-0.27341,0.00012,22.70979]
[1777911578447,39.48,80062.81,8.7,-0.27341,0.00012,22.70979]
[1777911578555,39.48,80062.81,8.7,-0.27341,0.00012,22.70979]
[1777911578692,39.48,80062.81,8.7,-0.27341,0.00012,22.70979]
[1777911579855,39.48,80065.66,8.7,-0.27307,0.00012,22.69636]
[1777911580334,39.48,80065.66,8.7,-0.27307,0.00012,22.69636]
[1777911580934,39.48,80065.66,8.7,-0.27307,0.00012,22.69661]
[1777911582423,39.49,80050.59,8.7,-0.27499,0.00012,22.77111]
[1777911584594,39.5,80042.75,8.7,-0.27597,0.00012,22.80858]
[1777911585600,39.5,80040.71,8.7,-0.27623,0.00012,22.81839]
[1777911587486,39.5,80047.8,8.7,-0.27535,0.00012,22.78495]
[1777911587620,39.5,80047.8,8.7,-0.27535,0.00012,22.78495]
[1777911587845,39.5,80047.8,8.7,-0.27535,0.00012,22.78495]
[1777911587890,39.5,80047.8,8.7,-0.27535,0.00012,22.78495]
[1777911588077,39.5,80047.8,8.7,-0.27535,0.00012,22.78495]
[1777911588115,39.5,80047.8,8.7,-0.27535,0.00012,22.78495]
[1777911588237,39.5,80047.8,8.7,-0.27535,0.00012,22.78495]
[1777911588391,39.5,80047.8,8.7,-0.27535,0.00012,22.78495]
[1777911588582,39.5,80049.89,8.7,-0.2751,0.00012,22.77532]
[1777911588590,39.5,80049.89,8.7,-0.2751,0.00012,22.77532]
[1777911588632,39.5,80049.89,8.7,-0.2751,0.00012,22.77532]
[1777911589033,39.5,80049.89,8.7,-0.2751,0.00012,22.77532]
[1777911589056,39.5,80049.89,8.7,-0.2751,0.00012,22.77532]
[1777911589063,39.5,80049.89,8.7,-0.2751,0.00012,22.77532]
[1777911589320,39.5,80088.13,8.7,-0.27039,0.00012,22.59167]
[1777911589719,39.5,80088.13,8.7,-0.27039,0.00012,22.59167]
[1777911589888,39.5,80088.13,8.7,-0.27039,0.00012,22.59167]
[1777911590066,39.5,80088.13,8.7,-0.27039,0.00012,22.59167]
[1777911590207,39.5,80088.13,8.7,-0.27039,0.00012,22.59167]
[1777911590288,39.5,80143.02,8.7,-0.26371,0.00012,22.32334]
[1777911590520,39.5,80143.02,8.7,-0.26371,0.00012,22.32334]
[1777911590851,39.5,80143.02,8.7,-0.26371,0.00012,22.32334]
[1777911591211,39.5,80143.02,8.7,-0.26371,0.00012,22.32334]
[1777911591254,39.54,80149.28,8.7,-0.26313,0.00012,22.30016]
[1777911591689,39.54,80149.28,8.7,-0.26313,0.00012,22.30016]
[1777911592405,39.55,80144.38,8.7,-0.26379,0.00012,22.32741]
[1777911594338,39.58,80154.81,8.7,-0.26269,0.00012,22.28234]
[1777911595120,39.58,80154.81,8.7,-0.26269,0.00012,22.28234]
[1777911595223,39.6,80150.79,8.7,-0.26324,0.00012,22.30538]
[1777911595590,39.6,80150.79,8.7,-0.26324,0.00012,22.30538]
[1777911595781,39.6,80150.79,8.7,-0.26324,0.00012,22.30538]
[1777911595807,39.6,80150.79,8.7,-0.26324,0.00012,22.30538]
[1777911595930,39.6,80150.79,8.7,-0.26324,0.00012,22.30538]
[1777911595998,39.6,80150.79,8.7,-0.26324,0.00012,22.30538]
[1777911596045,39.6,80128.29,8.7,-0.26597,0.00012,22.41613]
[1777911596490,39.6,80128.29,8.7,-0.26597,0.00012,22.41613]
[1777911598866,39.65,80118.69,8.7,-0.26738,0.00012,22.47342]
[1777911598909,39.65,80118.69,8.7,-0.26738,0.00012,22.47342]
[1777911598949,39.65,80118.69,8.7,-0.26738,0.00012,22.47342]
[1777911599528,39.67,80115.09,8.7,-0.26792,0.00012,22.49558]
[1777911599809,39.67,80115.09,8.7,-0.26792,0.00012,22.49558]
[1777911599876,39.67,80115.09,8.7,-0.26792,0.00012,22.49558]
[1777911600163,39.67,80115.09,8.7,-0.26792,0.00012,22.49558]
[1777911600188,39.67,80115.09,8.7,-0.26792,0.00012,22.49558]
[1777911600888,39.71,80110.08,8.7,-0.26873,0.00012,22.52823]
[1777911601345,39.71,80110.08,8.7,-0.26873,0.00012,22.52823]
[1777911601508,39.71,80115.57,8.7,-0.26807,0.00012,22.50205]
[1777911601699,39.71,80115.57,8.7,-0.26807,0.00012,22.50205]
[1777911602115,39.71,80115.57,8.7,-0.26807,0.00012,22.50205]
[1777911603772,39.71,80114.59,8.7,-0.2682,0.00012,22.50722]
[1777911603807,39.71,80114.59,8.7,-0.2682,0.00012,22.50722]
[1777911604304,39.71,80114.59,8.7,-0.2682,0.00012,22.50722]
[1777911604339,39.71,80114.59,8.7,-0.2682,0.00012,22.50722]
[1777911604904,39.75,80113.03,8.7,-0.26858,0.00012,22.52284]
[1777911605227,39.75,80113.03,8.7,-0.26858,0.00012,22.52284]
[1777911605254,39.75,80113.03,8.7,-0.26858,0.00012,22.52284]
[1777911606614,39.76,80124.88,8.7,-0.26716,0.00012,22.46619]
[1777911608721,39.76,80124.91,8.7,-0.26718,0.00012,22.46695]
[1777911608745,39.76,80124.91,8.7,-0.26718,0.00012,22.46695]
[1777911609066,39.76,80124.91,8.7,-0.26718,0.00012,22.46695]
[1777911609128,39.76,80124.91,8.7,-0.26718,0.00012,22.46695]
[1777911609317,39.76,80124.91,8.7,-0.26718,0.00012,22.46695]
[1777911609363,39.76,80124.91,8.7,-0.26718,0.00012,22.46695]
[1777911609410,39.76,80124.91,8.7,-0.26718,0.00012,22.46695]
[1777911609440,39.76,80133.64,8.7,-0.26613,0.00012,22.4246]
[1777911609961,39.76,80133.64,8.7,-0.26613,0.00012,22.4246]
[1777911610018,39.76,80133.64,8.7,-0.26613,0.00012,22.4246]
[1777911610228,39.76,80133.64,8.7,-0.26613,0.00012,22.4246]
[1777911610376,39.76,80172.32,8.7,-0.26148,0.00012,22.23457]
[1777911610517,39.76,80172.32,8.7,-0.26148,0.00012,22.23457]
[1777911610585,39.76,80172.32,8.7,-0.26148,0.00012,22.23457]
[1777911610687,39.76,80172.32,8.7,-0.26148,0.00012,22.23457]
[1777911610841,39.76,80172.32,8.7,-0.26148,0.00012,22.23457]
[1777911610906,39.76,80194.5,8.7,-0.25883,0.00012,22.12431]
[1777911611657,39.76,80204.26,8.7,-0.25767,0.00012,22.07561]
[1777911612783,39.76,80204.26,8.7,-0.25767,0.00012,22.07561]
[1777911613040,39.76,80204.26,8.7,-0.25767,0.00012,22.07561]
[1777911613192,39.76,80204.26,8.7,-0.25767,0.00012,22.07561]
[1777911613237,39.76,80204.26,8.7,-0.25767,0.00012,22.07561]
[1777911613317,39.76,80204.26,8.7,-0.25767,0.00012,22.07561]
[1777911613351,39.76,80204.26,8.7,-0.25767,0.00012,22.07561]
[1777911613643,39.76,80210.66,8.7,-0.25692,0.00012,22.04383]
[1777911613974,39.76,80210.66,8.7,-0.25692,0.00012,22.04383]
[1777911614005,39.76,80210.66,8.7,-0.25692,0.00012,22.04383]
[1777911614077,39.76,80210.66,8.7,-0.25692,0.00012,22.04383]
[1777911614383,39.77,80252.74,8.7,-0.25196,0.00012,21.8315]
[1777911614646,39.77,80252.74,8.7,-0.25196,0.00012,21.8315]
[1777911615106,39.77,80252.74,8.7,-0.25196,0.00012,21.8315]
[1777911615143,39.77,80270.21,8.7,-0.24992,0.00012,21.7423]
[1777911616215,39.77,80270.21,8.7,-0.24992,0.00012,21.7423]
[1777911616271,39.77,80270.21,8.7,-0.24992,0.00012,21.7423]
[1777911617225,39.77,80272.97,8.7,-0.24962,0.00012,21.72921]
[1777911617545,39.79,80280.59,8.7,-0.24885,0.00012,21.69581]
[1777911619280,39.79,80281.08,8.7,-0.2488,0.00012,21.69329]
[1777911619289,39.79,80281.08,8.7,-0.2488,0.00012,21.69329]
[1777911620424,39.8,80275.18,8.7,-0.24951,0.00012,21.72463]
[1777911621077,39.8,80271.17,8.7,-0.24998,0.00012,21.74516]
[1777911621589,39.8,80267.4,8.7,-0.25044,0.00012,21.76541]
[1777911621663,39.8,80267.4,8.7,-0.25044,0.00012,21.76541]
[1777911621762,39.8,80267.4,8.7,-0.25044,0.00012,21.76541]
[1777911621882,39.8,80267.4,8.7,-0.25044,0.00012,21.76541]
[1777911621943,39.8,80267.4,8.7,-0.25044,0.00012,21.76541]
[1777911622143,39.8,80267.4,8.7,-0.25044,0.00012,21.76541]
[1777911622189,39.8,80267.4,8.7,-0.25044,0.00012,21.76541]
[1777911622218,39.8,80237.23,8.7,-0.25397,0.00012,21.91874]
[1777911623078,39.8,80237.23,8.7,-0.25397,0.00012,21.91874]
[1777911623102,39.8,80237.23,8.7,-0.25397,0.00012,21.91874]
[1777911623305,39.81,80214.63,8.7,-0.25668,0.00012,22.03448]
[1777911624010,39.81,80214.63,8.7,-0.25668,0.00012,22.03448]
[1777911624061,39.81,80214.63,8.7,-0.25668,0.00012,22.03448]
[1777911624377,39.81,80214.63,8.7,-0.25668,0.00012,22.03448]
[1777911624505,39.82,80218.33,8.7,-0.25629,0.00012,22.01771]
[1777911625329,39.82,80218.33,8.7,-0.25629,0.00012,22.01771]
[1777911625339,39.82,80218.33,8.7,-0.25629,0.00012,22.01771]
[1777911625407,39.82,80229.66,8.7,-0.25495,0.00012,21.96096]
[1777911625598,39.82,80229.66,8.7,-0.25495,0.00012,21.96096]
[1777911626264,39.82,80229.66,8.7,-0.25495,0.00012,21.96096]
[1777911626313,39.82,80242.57,8.7,-0.25344,0.00012,21.89607]
[1777911626732,39.82,80242.57,8.7,-0.25344,0.00012,21.89607]
[1777911626860,39.82,80242.57,8.7,-0.25344,0.00012,21.89607]
[1777911628077,39.82,80249.3,8.7,-0.25265,0.00012,21.86196]
[1777911628616,39.82,80242.47,8.7,-0.25346,0.00012,21.89692]
[1777911628640,39.82,80242.47,8.7,-0.25346,0.00012,21.89692]
[1777911629857,39.84,80239.81,8.7,-0.25384,0.00012,21.91344]
[1777911631109,39.84,80236.97,8.7,-0.25418,0.00012,21.92808]
[1777911631510,39.84,80238.22,8.7,-0.25401,0.00012,21.91797]
[1777911632000,39.84,80238.22,8.7,-0.25401,0.00012,21.91797]
[1777911632278,39.84,80225.51,8.7,-0.25552,0.00012,21.98231]
[1777911633097,39.84,80225.51,8.7,-0.25552,0.00012,21.98231]
[1777911633146,39.84,80225.51,8.7,-0.25552,0.00012,21.98231]
[1777911634737,39.86,80213.76,8.7,-0.25699,0.00012,22.04491]
[1777911634903,39.86,80213.76,8.7,-0.25699,0.00012,22.04491]
[1777911634945,39.86,80213.76,8.7,-0.25699,0.00012,22.04491]
[1777911635732,39.86,80217.39,8.7,-0.25659,0.00012,22.02808]
[1777911635769,39.86,80217.39,8.7,-0.25659,0.00012,22.02808]
[1777911635844,39.87,80227.26,8.7,-0.25546,0.00012,21.98009]
[1777911636569,39.87,80227.26,8.7,-0.25546,0.00012,21.98009]
[1777911636679,39.87,80227.26,8.7,-0.25546,0.00012,21.98009]
[1777911636861,39.87,80227.26,8.7,-0.25546,0.00012,21.98009]
[1777911637232,39.87,80227.26,8.7,-0.25546,0.00012,21.98009]
[1777911637622,39.89,80228.08,8.7,-0.25545,0.00012,21.98002]
[1777911638916,39.89,80230.69,8.7,-0.25514,0.00012,21.9669]
[1777911639921,39.9,80229.32,8.7,-0.25535,0.00012,21.97582]
[1777911640253,39.9,80229.32,8.7,-0.25535,0.00012,21.97582]
[1777911640698,39.91,80225.06,8.7,-0.25594,0.00012,22.00132]
[1777911642119,39.91,80221.53,8.7,-0.25636,0.00012,22.019]
[1777911642197,39.91,80221.53,8.7,-0.25636,0.00012,22.019]
[1777911642269,39.91,80221.53,8.7,-0.25636,0.00012,22.019]
[1777911642429,39.91,80221.53,8.7,-0.25636,0.00012,22.019]
[1777911642446,39.92,80217.46,8.7,-0.25688,0.00012,22.04108]
[1777911642709,39.92,80217.46,8.7,-0.25688,0.00012,22.04108]
[1777911642758,39.92,80217.46,8.7,-0.25688,0.00012,22.04108]
[1777911642961,39.92,80217.46,8.7,-0.25688,0.00012,22.04108]
[1777911643209,39.92,80217.46,8.7,-0.25688,0.00012,22.04108]
[1777911643394,39.92,80217.46,8.7,-0.25688,0.00012,22.04108]
[1777911643488,39.92,80202.12,8.7,-0.2587,0.00012,22.11769]
[1777911644435,39.92,80202.12,8.7,-0.2587,0.00012,22.11769]
[1777911644461,39.92,80199.93,8.7,-0.25896,0.00012,22.12886]
[1777911644993,39.92,80199.93,8.7,-0.25896,0.00012,22.12886]
[1777911645112,39.92,80199.93,8.7,-0.25896,0.00012,22.12886]
[1777911645386,39.92,80199.93,8.7,-0.25896,0.00012,22.12886]
[1777911645460,39.92,80216.7,8.7,-0.25698,0.00012,22.04536]
[1777911645589,39.92,80216.7,8.7,-0.25698,0.00012,22.04536]
[1777911645973,39.92,80216.7,8.7,-0.25698,0.00012,22.04536]
[1777911646077,39.92,80216.7,8.7,-0.25698,0.00012,22.04536]
[1777911646392,39.92,80216.7,8.7,-0.25698,0.00012,22.04536]
[1777911646494,39.93,80226.5,8.7,-0.25583,0.00012,21.99645]
[1777911646926,39.93,80242.43,8.7,-0.25395,0.00012,21.91637]
[1777911648145,39.93,80242.43,8.7,-0.25395,0.00012,21.91637]
[1777911648210,39.93,80242.43,8.7,-0.25395,0.00012,21.91637]
[1777911651655,39.93,80247.91,8.7,-0.25333,0.00012,21.88977]
[1777911656886,39.94,80246.28,8.7,-0.25356,0.00012,21.89948]
[1777911659314,39.94,80255.38,8.7,-0.25251,0.00012,21.8544]
[1777911660534,39.94,80252.59,8.7,-0.25285,0.00012,21.86886]
[1777911662047,39.94,80262.93,8.7,-0.25165,0.00012,21.81721]
[1777911662666,39.94,80262.93,8.7,-0.25165,0.00012,21.81721]
[1777911664195,39.95,80269.96,8.7,-0.25084,0.00012,21.78184]
[1777911670103,39.96,80260.22,8.7,-0.25204,0.00012,21.83399]
[1777911670827,39.96,80260.22,8.7,-0.25204,0.00012,21.83399]
[1777911672249,39.96,80253.57,8.7,-0.25282,0.00012,21.86798]
[1777911672879,39.96,80249.8,8.7,-0.25328,0.00012,21.88767]
[1777911676407,39.97,80253.59,8.7,-0.25285,0.00012,21.86937]
[1777911676524,39.97,80253.59,8.7,-0.25285,0.00012,21.86937]
[1777911676952,39.97,80260.2,8.7,-0.25209,0.00012,21.83625]
[1777911677103,39.97,80260.2,8.7,-0.25209,0.00012,21.83625]
[1777911677196,39.97,80260.2,8.7,-0.25209,0.00012,21.83625]
[1777911677270,39.97,80277.03,8.7,-0.25013,0.00012,21.75116]
[1777911679009,39.97,80282.69,8.7,-0.24948,0.00012,21.72233]
[1777911679184,39.97,80282.69,8.7,-0.24948,0.00012,21.72233]
[1777911679639,39.97,80282.65,8.7,-0.2495,0.00012,21.72345]
[1777911679742,39.97,80282.65,8.7,-0.2495,0.00012,21.72345]
[1777911682121,39.98,80291.83,8.7,-0.24846,0.00012,21.67757]
[1777911683117,39.98,80295.83,8.7,-0.24801,0.00012,21.65763]
[1777911685343,39.99,80276.41,8.7,-0.25029,0.00012,21.75829]
[1777911686219,39.99,80288.71,8.7,-0.24887,0.00012,21.69604]
[1777911688315,39.99,80300.31,8.7,-0.24755,0.00012,21.63775]
[1777911690730,40.0,80293.47,8.7,-0.24837,0.00012,21.67387]
[1777911691809,40.0,80299.58,8.7,-0.24765,0.00012,21.63905]
[1777911692427,40.0,80299.58,8.7,-0.24765,0.00012,21.63905]
[1777911693477,40.0,80306.09,8.7,-0.24691,0.00012,21.60623]
[1777911695491,40.01,80308.53,8.7,-0.24665,0.00012,21.59489]
[1777911695502,40.01,80308.53,8.7,-0.24665,0.00012,21.59489]
[1777911695525,40.01,80308.53,8.7,-0.24665,0.00012,21.59489]
[1777911695573,40.01,80308.6,8.7,-0.24666,0.00012,21.59513]
[1777911695923,40.01,80308.6,8.7,-0.24666,0.00012,21.59513]
[1777911696101,40.01,80308.6,8.7,-0.24666,0.00012,21.59513]
[1777911696321,40.01,80308.6,8.7,-0.24666,0.00012,21.59513]
[1777911696466,40.01,80319.62,8.7,-0.24539,0.00011,21.53863]
[1777911696713,40.01,80319.62,8.7,-0.24539,0.00011,21.53863]
[1777911697615,40.01,80316.4,8.7,-0.24577,0.00011,21.55544]
[1777911697673,40.01,80316.4,8.7,-0.24577,0.00011,21.55544]
[1777911698221,40.01,80316.4,8.7,-0.24577,0.00011,21.55544]
[1777911698329,40.01,80316.4,8.7,-0.24577,0.00011,21.55544]
[1777911698394,40.01,80332.91,8.7,-0.24388,0.00011,21.47049]
[1777911698653,40.01,80332.91,8.7,-0.24388,0.00011,21.47049]
[1777911699077,40.01,80332.91,8.7,-0.24388,0.00011,21.47049]
[1777911700314,40.01,80339.49,8.7,-0.24313,0.00011,21.43673]
[1777911700429,40.01,80339.49,8.7,-0.24313,0.00011,21.43673]
[1777911700531,40.01,80333.7,8.7,-0.2438,0.00011,21.46704]
[1777911700603,40.01,80333.7,8.7,-0.2438,0.00011,21.46704]
[1777911700661,40.01,80333.7,8.7,-0.2438,0.00011,21.46704]
[1777911700715,40.01,80333.7,8.7,-0.2438,0.00011,21.46704]
[1777911700958,40.01,80333.7,8.7,-0.2438,0.00011,21.46704]
[1777911701016,40.01,80333.7,8.7,-0.2438,0.00011,21.46704]
[1777911701039,40.01,80333.7,8.7,-0.2438,0.00011,21.46704]
[1777911701360,40.01,80333.7,8.7,-0.2438,0.00011,21.46704]
[1777911701401,40.04,80310.38,8.7,-0.24663,0.00012,21.59446]
[1777911702321,40.04,80310.38,8.7,-0.24663,0.00012,21.59446]
[1777911703596,40.05,80308.85,8.7,-0.24683,0.00012,21.60344]
[1777911703681,40.05,80308.85,8.7,-0.24683,0.00012,21.60344]
[1777911704661,40.05,80312.57,8.7,-0.24642,0.00012,21.58492]
[1777911704669,40.05,80312.57,8.7,-0.24642,0.00012,21.58492]
[1777911705124,40.05,80312.57,8.7,-0.24642,0.00012,21.58492]
[1777911705843,40.05,80313.4,8.7,-0.24632,0.00012,21.58081]
[1777911706047,40.05,80313.4,8.7,-0.24632,0.00012,21.58081]
[1777911706137,40.05,80313.4,8.7,-0.24632,0.00012,21.58081]
[1777911706291,40.05,80313.4,8.7,-0.24632,0.00012,21.58081]
[1777911706345,40.05,80313.4,8.7,-0.24632,0.00012,21.58081]
[1777911706373,40.05,80292.19,8.7,-0.24877,0.00012,21.68931]
[1777911706656,40.05,80292.19,8.7,-0.24877,0.00012,21.68931]
[1777911706908,40.05,80292.19,8.7,-0.24877,0.00012,21.68931]
[1777911707160,40.05,80292.19,8.7,-0.24877,0.00012,21.68931]
[1777911707532,40.05,80292.19,8.7,-0.24877,0.00012,21.68931]
[1777911707894,40.06,80290.13,8.7,-0.24903,0.00012,21.70083]
[1777911707972,40.06,80290.13,8.7,-0.24903,0.00012,21.70083]
[1777911708567,40.06,80293.76,8.7,-0.24862,0.00012,21.68276]
[1777911710619,40.06,80283.8,8.7,-0.24979,0.00012,21.73433]
[1777911710809,40.06,80283.8,8.7,-0.24979,0.00012,21.73433]
[1777911712286,40.06,80285.24,8.7,-0.24963,0.00012,21.72741]
[1777911713581,40.07,80285.27,8.7,-0.24965,0.00012,21.72806]
[1777911713731,40.07,80285.27,8.7,-0.24965,0.00012,21.72806]
[1777911714411,40.07,80285.27,8.7,-0.24965,0.00012,21.72806]
[1777911714830,40.07,80288.42,8.7,-0.24929,0.00012,21.71243]
[1777911714877,40.07,80288.42,8.7,-0.24929,0.00012,21.71243]
[1777911715253,40.07,80288.42,8.7,-0.24929,0.00012,21.71243]
[1777911715538,40.07,80305.9,8.7,-0.24728,0.00012,21.62366]
[1777911715881,40.07,80305.9,8.7,-0.24728,0.00012,21.62366]
[1777911715918,40.07,80305.9,8.7,-0.24728,0.00012,21.62366]
[1777911716182,40.07,80305.9,8.7,-0.24728,0.00012,21.62366]
[1777911716188,40.07,80305.9,8.7,-0.24728,0.00012,21.62366]
[1777911716442,40.07,80312.07,8.7,-0.24658,0.00012,21.59259]
[1777911716779,40.07,80312.07,8.7,-0.24658,0.00012,21.59259]
[1777911717367,40.07,80312.07,8.7,-0.24658,0.00012,21.59259]
[1777911717449,40.07,80311.26,8.7,-0.24669,0.00012,21.5973]
[1777911719075,40.08,80309.88,8.7,-0.24686,0.00012,21.60492]
[1777911721353,40.08,80304.34,8.7,-0.24752,0.00012,21.63434]
[1777911722884,40.08,80299.07,8.7,-0.24815,0.00012,21.66223]
[1777911724920,40.09,80293.4,8.7,-0.24882,0.00012,21.69203]
[1777911725505,40.09,80278.88,8.7,-0.25051,0.00012,21.76623]
[1777911725587,40.09,80278.88,8.7,-0.25051,0.00012,21.76623]
[1777911726139,40.09,80278.88,8.7,-0.25051,0.00012,21.76623]
[1777911726152,40.09,80278.88,8.7,-0.25051,0.00012,21.76623]
[1777911726778,40.09,80276.09,8.7,-0.25084,0.00012,21.78071]
[1777911727006,40.09,80276.09,8.7,-0.25084,0.00012,21.78071]
[1777911727244,40.09,80276.09,8.7,-0.25084,0.00012,21.78071]
[1777911728919,40.09,80285.38,8.7,-0.24978,0.00012,21.73428]
[1777911729091,40.09,80285.38,8.7,-0.24978,0.00012,21.73428]
[1777911729186,40.09,80285.38,8.7,-0.24978,0.00012,21.73428]
[1777911735243,40.1,80285.3,8.7,-0.24984,0.00012,21.73685]
[1777911735252,40.1,80285.3,8.7,-0.24984,0.00012,21.73685]
[1777911735373,40.1,80285.3,8.7,-0.24984,0.00012,21.73685]
[1777911735453,40.1,80285.3,8.7,-0.24984,0.00012,21.73685]
[1777911735528,40.1,80285.3,8.7,-0.24984,0.00012,21.73685]
[1777911735575,40.11,80305.85,8.7,-0.24747,0.00012,21.63258]
[1777911736066,40.11,80305.85,8.7,-0.24747,0.00012,21.63258]
[1777911736261,40.11,80305.85,8.7,-0.24747,0.00012,21.63258]
[1777911736589,40.11,80305.85,8.7,-0.24747,0.00012,21.63258]
[1777911736581,40.11,80317.12,8.7,-0.24619,0.00011,21.57541]
[1777911737481,40.11,80317.12,8.7,-0.24619,0.00011,21.57541]
[1777911737486,40.11,80317.12,8.7,-0.24619,0.00011,21.57541]
[1777911739936,40.11,80317.76,8.7,-0.24613,0.00011,21.57284]
[1777911740154,40.11,80317.76,8.7,-0.24613,0.00011,21.57284]
[1777911740535,40.11,80317.76,8.7,-0.24613,0.00011,21.57284]
[1777911740581,40.11,80317.76,8.7,-0.24613,0.00011,21.57284]
[1777911740546,40.11,80316.02,8.7,-0.24634,0.00011,21.58245]
[1777911740636,40.11,80316.02,8.7,-0.24634,0.00011,21.58245]
[1777911740770,40.11,80316.02,8.7,-0.24634,0.00011,21.58245]
[1777911741286,40.11,80316.02,8.7,-0.24634,0.00011,21.58245]
[1777911741312,40.12,80305.89,8.7,-0.24752,0.00012,21.63476]
[1777911742588,40.12,80305.89,8.7,-0.24752,0.00012,21.63476]
[1777911744602,40.12,80313.32,8.7,-0.24667,0.00011,21.59724]
[1777911746329,40.12,80310.51,8.7,-0.24702,0.00011,21.61269]
[1777911746353,40.13,80297.55,8.7,-0.24853,0.00012,21.67974]
[1777911747325,40.13,80297.55,8.7,-0.24853,0.00012,21.67974]
[1777911747366,40.13,80297.55,8.7,-0.24853,0.00012,21.67974]
[1777911748374,40.13,80290.68,8.7,-0.24933,0.00012,21.71506]
[1777911749587,40.13,80287.38,8.7,-0.24972,0.00012,21.73218]
[1777911751772,40.13,80282.27,8.7,-0.25031,0.00012,21.75502]
[1777911752423,40.13,80282.27,8.7,-0.25031,0.00012,21.75502]
[1777911752473,40.14,80296.86,8.7,-0.24863,0.00012,21.68136]
[1777911753484,40.14,80296.86,8.7,-0.24863,0.00012,21.68136]
[1777911753589,40.14,80296.86,8.7,-0.24863,0.00012,21.68136]
[1777911753569,40.14,80311.59,8.7,-0.24695,0.00011,21.60673]
[1777911753734,40.14,80311.59,8.7,-0.24695,0.00011,21.60673]
[1777911756543,40.14,80323.14,8.7,-0.24563,0.00011,21.54813]
[1777911757404,40.14,80327.7,8.7,-0.24512,0.00011,21.5253]
[1777911760642,40.15,80330.42,8.7,-0.24485,0.00011,21.51315]
[1777911761928,40.15,80322.69,8.7,-0.24576,0.00011,21.55404]
[1777911762096,40.15,80322.69,8.7,-0.24576,0.00011,21.55404]
[1777911762127,40.16,80312.47,8.7,-0.24694,0.00011,21.60691]
[1777911762773,40.16,80302.81,8.7,-0.24807,0.00012,21.65668]
[1777911765372,40.16,80301.04,8.7,-0.24829,0.00012,21.66655]
[1777911765381,40.16,80301.04,8.7,-0.24829,0.00012,21.66655]
[1777911765720,40.16,80299.18,8.7,-0.24851,0.00012,21.67643]
[1777911765817,40.16,80299.18,8.7,-0.24851,0.00012,21.67643]
[1777911766988,40.16,80301.84,8.7,-0.24821,0.00012,21.6629]
[1777911768054,40.17,80307.88,8.7,-0.24752,0.00011,21.63255]
[1777911769346,40.17,80314.31,8.7,-0.2468,0.00011,21.60071]
[1777911769920,40.17,80312.92,8.7,-0.24697,0.00011,21.60831]
[1777911769997,40.17,80312.92,8.7,-0.24697,0.00011,21.60831]
[1777911770320,40.17,80312.92,8.7,-0.24697,0.00011,21.60831]
[1777911770837,40.17,80312.25,8.7,-0.24705,0.00011,21.61173]
[1777911770934,40.17,80312.25,8.7,-0.24705,0.00011,21.61173]
[1777911771142,40.17,80312.25,8.7,-0.24705,0.00011,21.61173]
[1777911771239,40.17,80325.63,8.7,-0.24553,0.00011,21.54377]
[1777911771916,40.17,80325.63,8.7,-0.24553,0.00011,21.54377]
[1777911772301,40.17,80325.63,8.7,-0.24553,0.00011,21.54377]
[1777911773952,40.18,80329.19,8.7,-0.24514,0.00011,21.52667]
[1777911774603,40.18,80329.19,8.7,-0.24514,0.00011,21.52667]
[1777911774831,40.18,80330.41,8.7,-0.24502,0.00011,21.52101]
[1777911777137,40.19,80333.58,8.7,-0.24468,0.00011,21.50595]
[1777911779006,40.19,80330.98,8.7,-0.245,0.00011,21.52054]
[1777911779040,40.19,80330.98,8.7,-0.245,0.00011,21.52054]
[1777911779198,40.19,80337.96,8.7,-0.24422,0.00011,21.4853]
[1777911782610,40.2,80345.77,8.7,-0.24334,0.00011,21.4458]
[1777911782627,40.2,80345.77,8.7,-0.24334,0.00011,21.4458]
[1777911783132,40.2,80347.12,8.7,-0.2432,0.00011,21.43911]
[1777911783370,40.2,80347.12,8.7,-0.2432,0.00011,21.43911]
[1777911783397,40.2,80347.12,8.7,-0.2432,0.00011,21.43911]
[1777911783539,40.2,80350.69,8.7,-0.2428,0.00011,21.42094]
[1777911783850,40.2,80350.69,8.7,-0.2428,0.00011,21.42094]
[1777911783931,40.2,80359.66,8.7,-0.24178,0.00011,21.3746]
[1777911785494,40.2,80359.66,8.7,-0.24178,0.00011,21.3746]
[1777911785571,40.2,80359.66,8.7,-0.24178,0.00011,21.3746]
[1777911785594,40.2,80359.66,8.7,-0.24178,0.00011,21.3746]
[1777911785642,40.2,80359.66,8.7,-0.24178,0.00011,21.3746]
[1777911785608,40.2,80363.6,8.7,-0.24134,0.00011,21.35472]
[1777911786204,40.2,80363.6,8.7,-0.24134,0.00011,21.35472]
[1777911786218,40.2,80363.6,8.7,-0.24134,0.00011,21.35472]
[1777911786409,40.2,80363.6,8.7,-0.24134,0.00011,21.35472]
[1777911786434,40.2,80363.6,8.7,-0.24134,0.00011,21.35472]
[1777911786507,40.2,80374.73,8.7,-0.24009,0.00011,21.29743]
[1777911786943,40.2,80374.73,8.7,-0.24009,0.00011,21.29743]
[1777911787172,40.2,80381.67,8.7,-0.23931,0.00011,21.26133]
[1777911789161,40.21,80372.13,8.7,-0.2404,0.00011,21.31169]
[1777911790150,40.21,80372.13,8.7,-0.2404,0.00011,21.31169]
[1777911790169,40.21,80372.13,8.7,-0.2404,0.00011,21.31169]
[1777911790194,40.21,80369.41,8.7,-0.24072,0.00011,21.32613]
[1777911791756,40.21,80366.87,8.7,-0.24102,0.00011,21.33999]
[1777911792045,40.21,80366.87,8.7,-0.24102,0.00011,21.33999]
[1777911792309,40.21,80382.07,8.7,-0.23931,0.00011,21.26144]
[1777911793241,40.21,80382.07,8.7,-0.23931,0.00011,21.26144]
[1777911793337,40.21,80382.07,8.7,-0.23931,0.00011,21.26144]
[1777911793460,40.21,80382.07,8.7,-0.23931,0.00011,21.26144]
[1777911793488,40.21,80382.07,8.7,-0.23931,0.00011,21.26144]
[1777911793554,40.23,80391.2,8.7,-0.23837,0.00011,21.21828]
[1777911794219,40.23,80391.2,8.7,-0.23837,0.00011,21.21828]
[1777911794423,40.23,80371.27,8.7,-0.24063,0.00011,21.32231]
[1777911795958,40.23,80364.05,8.7,-0.24144,0.00011,21.3597]
[1777911796128,40.23,80364.05,8.7,-0.24144,0.00011,21.3597]
[1777911796291,40.23,80364.05,8.7,-0.24144,0.00011,21.3597]
[1777911797945,40.23,80355.48,8.7,-0.24243,0.00011,21.40497]
[1777911800320,40.24,80366.07,8.7,-0.24124,0.00011,21.35055]
[1777911802179,40.24,80362.27,8.7,-0.24169,0.00011,21.37093]
[1777911802761,40.25,80362.1,8.7,-0.24178,0.00011,21.37548]
[1777911804074,40.27,80366.55,8.7,-0.24135,0.00011,21.35599]
[1777911804528,40.27,80366.55,8.7,-0.24135,0.00011,21.35599]
[1777911804562,40.27,80366.55,8.7,-0.24135,0.00011,21.35599]
[1777911804774,40.27,80361.65,8.7,-0.24191,0.00011,21.38162]
[1777911805116,40.27,80361.65,8.7,-0.24191,0.00011,21.38162]
[1777911805514,40.27,80361.65,8.7,-0.24191,0.00011,21.38162]
[1777911807151,40.27,80362.75,8.7,-0.24179,0.00011,21.37625]
[1777911807965,40.27,80363.08,8.7,-0.24176,0.00011,21.37486]
[1777911810596,40.27,80358.31,8.7,-0.24232,0.00011,21.40011]
[1777911810640,40.27,80358.31,8.7,-0.24232,0.00011,21.40011]
[1777911810949,40.28,80355.8,8.7,-0.24261,0.00011,21.41363]
[1777911811034,40.28,80355.8,8.7,-0.24261,0.00011,21.41363]
[1777911811588,40.28,80346.12,8.7,-0.24369,0.00011,21.4596]
[1777911811824,40.28,80346.12,8.7,-0.24369,0.00011,21.4596]
[1777911812498,40.28,80346.12,8.7,-0.24369,0.00011,21.4596]
[1777911812519,40.28,80329.37,8.7,-0.2456,0.00011,21.54565]
[1777911813922,40.28,80328.92,8.7,-0.24566,0.00011,21.54806]
[1777911814257,40.28,80328.92,8.7,-0.24566,0.00011,21.54806]
[1777911815185,40.28,80325.85,8.7,-0.24601,0.00011,21.56386]
[1777911815498,40.28,80325.85,8.7,-0.24601,0.00011,21.56386]
[1777911815616,40.28,80325.85,8.7,-0.24601,0.00011,21.56386]
[1777911815766,40.28,80325.85,8.7,-0.24601,0.00011,21.56386]
[1777911815769,40.28,80325.85,8.7,-0.24601,0.00011,21.56386]
[1777911815654,40.28,80327.19,8.7,-0.24586,0.00011,21.55711]
[1777911815924,40.28,80327.19,8.7,-0.24586,0.00011,21.55711]
[1777911816179,40.28,80327.19,8.7,-0.24586,0.00011,21.55711]
[1777911816518,40.28,80327.19,8.7,-0.24586,0.00011,21.55711]
[1777911816634,40.28,80327.19,8.7,-0.24586,0.00011,21.55711]
[1777911816788,40.28,80327.19,8.7,-0.24586,0.00011,21.55711]
[1777911816655,40.28,80303.48,8.7,-0.24858,0.00011,21.67778]
[1777911817773,40.28,80298.29,8.7,-0.24917,0.00012,21.70407]
[1777911818399,40.28,80298.29,8.7,-0.24917,0.00012,21.70407]
[1777911819192,40.28,80301.79,8.7,-0.24879,0.00011,21.68723]
[1777911819387,40.28,80301.79,8.7,-0.24879,0.00011,21.68723]
[1777911819672,40.28,80301.79,8.7,-0.24879,0.00011,21.68723]
[1777911820683,40.29,80306.01,8.7,-0.24831,0.00011,21.66621]
[1777911821935,40.29,80310.18,8.7,-0.24785,0.00011,21.64586]
[1777911822162,40.29,80310.18,8.7,-0.24785,0.00011,21.64586]
[1777911824416,40.29,80312.47,8.7,-0.24761,0.00011,21.63509]
[1777911824935,40.29,80310.79,8.7,-0.24781,0.00011,21.64407]
[1777911825337,40.29,80310.79,8.7,-0.24781,0.00011,21.64407]
[1777911826383,40.3,80308.49,8.7,-0.24808,0.00011,21.65619]
[1777911826424,40.3,80308.49,8.7,-0.24808,0.00011,21.65619]
[1777911826425,40.3,80308.49,8.7,-0.24808,0.00011,21.65619]
[1777911826495,40.3,80308.49,8.7,-0.24808,0.00011,21.65619]
[1777911826531,40.3,80308.49,8.7,-0.24808,0.00011,21.65619]
[1777911827261,40.3,80295.38,8.7,-0.24961,0.00012,21.72341]
[1777911828634,40.3,80295.38,8.7,-0.24961,0.00012,21.72341]
[1777911829196,40.3,80295.0,8.7,-0.24966,0.00012,21.72568]
[1777911831373,40.3,80296.11,8.7,-0.24955,0.00012,21.72076]
[1777911831413,40.3,80296.11,8.7,-0.24955,0.00012,21.72076]
[1777911831734,40.31,80298.92,8.7,-0.24923,0.00012,21.7069]
[1777911832172,40.31,80298.92,8.7,-0.24923,0.00012,21.7069]
[1777911832289,40.31,80298.92,8.7,-0.24923,0.00012,21.7069]
[1777911832494,40.31,80298.92,8.7,-0.24923,0.00012,21.7069]
[1777911832697,40.31,80298.92,8.7,-0.24923,0.00012,21.7069]
[1777911832714,40.31,80291.55,8.7,-0.25009,0.00012,21.7445]
[1777911834446,40.31,80290.21,8.7,-0.25025,0.00012,21.75158]
[1777911835496,40.31,80291.29,8.7,-0.25013,0.00012,21.74644]
[1777911835513,40.31,80291.29,8.7,-0.25013,0.00012,21.74644]
[1777911839107,40.31,80292.7,8.7,-0.25,0.00012,21.74053]
[1777911840173,40.32,80292.26,8.7,-0.25005,0.00012,21.74308]
[1777911841432,40.32,80297.41,8.7,-0.24947,0.00012,21.7174]
[1777911841549,40.32,80297.41,8.7,-0.24947,0.00012,21.7174]
[1777911841641,40.32,80297.41,8.7,-0.24947,0.00012,21.7174]
[1777911841787,40.32,80300.51,8.7,-0.24912,0.00011,21.70208]
[1777911841811,40.32,80300.51,8.7,-0.24912,0.00011,21.70208]
[1777911841952,40.32,80300.51,8.7,-0.24912,0.00011,21.70208]
[1777911842682,40.32,80314.55,8.7,-0.24751,0.00011,21.63129]
[1777911843186,40.32,80314.55,8.7,-0.24751,0.00011,21.63129]
[1777911843296,40.32,80314.55,8.7,-0.24751,0.00011,21.63129]
[1777911843381,40.32,80314.55,8.7,-0.24751,0.00011,21.63129]
[1777911843444,40.32,80314.55,8.7,-0.24751,0.00011,21.63129]
[1777911846401,40.33,80295.87,8.7,-0.2497,0.00012,21.7276]
[1777911847314,40.33,80295.87,8.7,-0.2497,0.00012,21.7276]
[1777911847516,40.33,80295.87,8.7,-0.2497,0.00012,21.7276]
[1777911847596,40.33,80286.51,8.7,-0.25078,0.00012,21.77512]
[1777911848690,40.33,80286.51,8.7,-0.25078,0.00012,21.77512]
[1777911849805,40.33,80292.72,8.7,-0.25008,0.00012,21.7444]
[1777911849843,40.33,80292.72,8.7,-0.25008,0.00012,21.7444]
[1777911850466,40.33,80292.72,8.7,-0.25008,0.00012,21.7444]
[1777911850585,40.33,80292.72,8.7,-0.25008,0.00012,21.7444]
[1777911851754,40.33,80286.8,8.7,-0.25077,0.00012,21.77483]
[1777911851897,40.33,80286.8,8.7,-0.25077,0.00012,21.77483]
[1777911856736,40.34,80275.81,8.7,-0.25207,0.00012,21.83128]
[1777911857229,40.34,80275.81,8.7,-0.25207,0.00012,21.83128]
[1777911858129,40.34,80278.0,8.7,-0.25182,0.00012,21.8205]
[1777911859647,40.34,80281.76,8.7,-0.25139,0.00012,21.80185]
[1777911861318,40.34,80292.07,8.7,-0.25022,0.00012,21.7505]
[1777911862286,40.35,80296.92,8.7,-0.24966,0.00012,21.72634]
[1777911862845,40.35,80297.04,8.7,-0.24966,0.00012,21.72606]
[1777911864881,40.35,80303.93,8.7,-0.24888,0.00011,21.69195]
[1777911867082,40.35,80299.16,8.7,-0.24944,0.00011,21.71679]
[1777911867455,40.35,80299.16,8.7,-0.24944,0.00011,21.71679]
[1777911867588,40.35,80299.16,8.7,-0.24944,0.00011,21.71679]
[1777911867669,40.35,80269.31,8.7,-0.2529,0.00012,21.86709]
[1777911868309,40.35,80269.31,8.7,-0.2529,0.00012,21.86709]
[1777911868318,40.35,80269.31,8.7,-0.2529,0.00012,21.86709]
[1777911868332,40.35,80269.31,8.7,-0.2529,0.00012,21.86709]
[1777911868558,40.36,80258.6,8.7,-0.25414,0.00012,21.92069]
[1777911869294,40.36,80258.6,8.7,-0.25414,0.00012,21.92069]
[1777911871004,40.36,80257.01,8.7,-0.25433,0.00012,21.9288]
[1777911871010,40.36,80257.01,8.7,-0.25433,0.00012,21.9288]
[1777911871016,40.36,80257.01,8.7,-0.25433,0.00012,21.9288]
[1777911871579,40.36,80266.22,8.7,-0.25324,0.00012,21.87891]
[1777911872594,40.36,80266.22,8.7,-0.25324,0.00012,21.87891]
[1777911873833,40.36,80263.45,8.7,-0.25357,0.00012,21.89305]
[1777911879460,40.36,80257.97,8.7,-0.25421,0.00012,21.92094]
[1777911883029,40.36,80257.24,8.7,-0.25431,0.00012,21.925]
[1777911883371,40.36,80257.24,8.7,-0.25431,0.00012,21.925]
[1777911883669,40.36,80246.07,8.7,-0.25561,0.00012,21.9806]
[1777911883989,40.36,80246.07,8.7,-0.25561,0.00012,21.9806]
[1777911886899,40.36,80246.26,8.7,-0.25559,0.00012,21.97978]
[1777911892732,40.36,80236.92,8.7,-0.25668,0.00012,22.02611]
[1777911896767,40.36,80247.36,8.7,-0.25547,0.00012,21.97446]
[1777911900745,40.36,80250.52,8.7,-0.2551,0.00012,21.95899]
[1777911900935,40.37,80251.6,8.7,-0.25498,0.00012,21.95371]
[1777911902098,40.37,80257.4,8.7,-0.2543,0.00012,21.92487]
[1777911902121,40.37,80257.4,8.7,-0.2543,0.00012,21.92487]
[1777911902149,40.37,80257.4,8.7,-0.2543,0.00012,21.92487]
[1777911902439,40.37,80257.4,8.7,-0.2543,0.00012,21.92487]
[1777911902806,40.37,80274.57,8.7,-0.25232,0.00012,21.83943]
[1777911906821,40.37,80279.19,8.7,-0.25181,0.00012,21.81721]
[1777911907743,40.37,80279.19,8.7,-0.25181,0.00012,21.81721]
[1777911908045,40.37,80282.08,8.7,-0.25148,0.00012,21.80297]
[1777911908377,40.37,80282.08,8.7,-0.25148,0.00012,21.80297]
[1777911908510,40.37,80294.37,8.7,-0.25007,0.00012,21.74151]
[1777911909197,40.37,80294.37,8.7,-0.25007,0.00012,21.74151]
[1777911909824,40.37,80299.09,8.7,-0.24953,0.00011,21.71806]
[1777911910503,40.37,80301.29,8.7,-0.24928,0.00011,21.70689]
[1777911912139,40.37,80303.01,8.7,-0.24908,0.00011,21.69815]
[1777911912225,40.37,80303.51,8.7,-0.24902,0.00011,21.69558]
[1777911913219,40.37,80303.51,8.7,-0.24902,0.00011,21.69558]
[1777911913405,40.37,80303.51,8.7,-0.24902,0.00011,21.69558]
[1777911913605,40.38,80303.27,8.7,-0.24906,0.00011,21.69716]
[1777911913884,40.38,80321.06,8.7,-0.24702,0.00011,21.60705]
[1777911918918,40.38,80327.43,8.7,-0.2463,0.00011,21.57489]
[1777911920174,40.38,80327.43,8.7,-0.2463,0.00011,21.57489]
[1777911924306,40.38,80332.95,8.7,-0.24568,0.00011,21.54714]
[1777911925790,40.38,80334.13,8.7,-0.24555,0.00011,21.54136]
[1777911924961,40.38,80323.27,8.7,-0.24678,0.00011,21.59665]
[1777911926190,40.38,80323.27,8.7,-0.24678,0.00011,21.59665]
[1777911931305,40.38,80322.48,8.7,-0.24688,0.00011,21.60095]
[1777911932456,40.38,80318.21,8.7,-0.24734,0.00011,21.61865]
[1777911932766,40.38,80316.55,8.7,-0.24754,0.00011,21.62711]
[1777911934026,40.38,80304.21,8.7,-0.24896,0.00011,21.69003]
[1777911935221,40.38,80304.21,8.7,-0.24896,0.00011,21.69003]
[1777911935401,40.39,80305.22,8.7,-0.24886,0.00011,21.68571]
[1777911936040,40.39,80319.35,8.7,-0.24724,0.00011,21.61416]
[1777911939366,40.39,80324.26,8.7,-0.24668,0.00011,21.58929]
[1777911940779,40.39,80325.28,8.7,-0.24657,0.00011,21.58417]
[1777911941690,40.39,80322.47,8.7,-0.2469,0.00011,21.59903]
[1777911941864,40.39,80322.47,8.7,-0.2469,0.00011,21.59903]
[1777911944690,40.39,80309.97,8.7,-0.24835,0.00011,21.66331]
[1777911945385,40.39,80304.06,8.7,-0.24904,0.00011,21.69358]
[1777911947422,40.4,80301.37,8.7,-0.24936,0.00011,21.70787]
[1777911947534,40.4,80301.37,8.7,-0.24936,0.00011,21.70787]
[1777911947588,40.4,80301.37,8.7,-0.24936,0.00011,21.70787]
[1777911947668,40.4,80301.37,8.7,-0.24936,0.00011,21.70787]
[1777911947706,40.4,80292.81,8.7,-0.25035,0.00012,21.75133]
[1777911948394,40.4,80283.2,8.7,-0.25147,0.00012,21.79988]
[1777911949132,40.4,80274.22,8.7,-0.25251,0.00012,21.84506]
[1777911950238,40.4,80274.22,8.7,-0.25251,0.00012,21.84506]
[1777911950339,40.4,80274.22,8.7,-0.25251,0.00012,21.84506]
[1777911953682,40.4,80271.46,8.7,-0.25284,0.00012,21.85937]
[1777911956208,40.41,80263.21,8.7,-0.2538,0.00012,21.90089]
[1777911956846,40.41,80254.28,8.7,-0.25484,0.00012,21.94541]
[1777911957047,40.41,80254.28,8.7,-0.25484,0.00012,21.94541]
[1777911957806,40.41,80242.22,8.7,-0.25625,0.00012,22.00522]
[1777911962243,40.41,80240.47,8.7,-0.25645,0.00012,22.01378]
[1777911964569,40.41,80255.27,8.7,-0.25473,0.00012,21.94047]
[1777911964631,40.41,80255.27,8.7,-0.25473,0.00012,21.94047]
[1777911966318,40.41,80260.41,8.7,-0.25413,0.00012,21.91509]
[1777911967165,40.41,80257.74,8.7,-0.25445,0.00012,21.92847]
[1777911967385,40.41,80257.74,8.7,-0.25445,0.00012,21.92847]
[1777911967641,40.41,80257.74,8.7,-0.25445,0.00012,21.92847]
[1777911967965,40.41,80261.75,8.7,-0.25398,0.00012,21.9086]
[1777911968383,40.41,80261.75,8.7,-0.25398,0.00012,21.9086]
[1777911968507,40.41,80261.75,8.7,-0.25398,0.00012,21.9086]
[1777911968586,40.41,80261.75,8.7,-0.25398,0.00012,21.9086]
[1777911968628,40.41,80274.61,8.7,-0.2525,0.00012,21.84457]
[1777911969383,40.41,80274.61,8.7,-0.2525,0.00012,21.84457]
[1777911969556,40.41,80274.61,8.7,-0.2525,0.00012,21.84457]
[1777911972791,40.41,80275.65,8.7,-0.25239,0.00012,21.83989]
[1777911978238,40.41,80276.7,8.7,-0.25229,0.00012,21.8358]
[1777911979676,40.42,80276.97,8.7,-0.25226,0.00012,21.83463]
[1777911984408,40.42,80278.84,8.7,-0.25207,0.00012,21.8263]
[1777911989594,40.42,80279.03,8.7,-0.25207,0.00012,21.82638]
[1777911994901,40.43,80271.6,8.7,-0.25292,0.00012,21.86043]
[1777912000501,40.43,80269.96,8.7,-0.25313,0.00012,21.8695]
[1777912004636,40.43,80269.15,8.7,-0.25324,0.00012,21.87392]
[1777912004778,40.43,80269.15,8.7,-0.25324,0.00012,21.87392]
[1777912005715,40.44,80269.81,8.7,-0.25316,0.00012,21.87076]
[1777912007800,40.44,80259.13,8.7,-0.2544,0.00012,21.92412]
[1777912007874,40.44,80259.13,8.7,-0.2544,0.00012,21.92412]
[1777912009796,40.44,80253.93,8.7,-0.25501,0.00012,21.95004]
[1777912010779,40.44,80251.78,8.7,-0.25526,0.00012,21.96074]
[1777912010820,40.44,80243.44,8.7,-0.25623,0.00012,22.00204]
[1777912011685,40.44,80235.06,8.7,-0.25721,0.00012,22.04336]
[1777912013113,40.44,80233.94,8.7,-0.25734,0.00012,22.04881]
[1777912013594,40.44,80243.09,8.7,-0.25627,0.00012,22.00362]
[1777912016619,40.44,80253.67,8.7,-0.25504,0.00012,21.95123]
[1777912021655,40.44,80250.01,8.7,-0.25547,0.00012,21.96962]
[1777912022290,40.44,80250.01,8.7,-0.25547,0.00012,21.96962]
[1777912024219,40.44,80236.67,8.7,-0.25702,0.00012,22.03552]
[1777912024395,40.44,80236.67,8.7,-0.25702,0.00012,22.03552]
[1777912024489,40.44,80236.67,8.7,-0.25702,0.00012,22.03552]
[1777912024677,40.44,80227.4,8.7,-0.25811,0.00012,22.08108]
[1777912029712,40.43,80220.11,8.7,-0.25894,0.00012,22.11622]
[1777912031561,40.43,80220.86,8.7,-0.25885,0.00012,22.1124]
[1777912034259,40.43,80212.72,8.7,-0.2598,0.00012,22.15173]
[1777912034746,40.43,80211.6,8.7,-0.25992,0.00012,22.15702]
[1777912037470,40.43,80209.2,8.7,-0.2602,0.00012,22.16862]
[1777912038513,40.43,80205.08,8.7,-0.26069,0.00012,22.18866]
[1777912039271,40.43,80204.1,8.7,-0.2608,0.00012,22.1936]
[1777912039278,40.43,80204.1,8.7,-0.2608,0.00012,22.1936]
[1777912039329,40.43,80204.1,8.7,-0.2608,0.00012,22.1936]
[1777912039604,40.43,80204.1,8.7,-0.2608,0.00012,22.1936]
[1777912042302,40.43,80203.98,8.7,-0.26082,0.00012,22.1944]
[1777912042316,40.43,80203.98,8.7,-0.26082,0.00012,22.1944]
[1777912043995,40.43,80199.47,8.7,-0.26136,0.00012,22.21667]
[1777912044234,40.43,80199.47,8.7,-0.26136,0.00012,22.21667]
[1777912044998,40.43,80199.66,8.7,-0.26134,0.00012,22.21589]
[1777912045587,40.43,80199.66,8.7,-0.26134,0.00012,22.21589]
[1777912045668,40.43,80199.66,8.7,-0.26134,0.00012,22.21589]
[1777912045824,40.43,80209.03,8.7,-0.26024,0.00012,22.17038]
[1777912046052,40.43,80209.03,8.7,-0.26024,0.00012,22.17038]
[1777912048209,40.43,80211.77,8.7,-0.25991,0.00012,22.15663]
[1777912048845,40.43,80206.61,8.7,-0.26052,0.00012,22.18165]
[1777912050425,40.43,80207.99,8.7,-0.26035,0.00012,22.17477]
[1777912054585,40.43,80198.76,8.7,-0.2614,0.00012,22.21511]
[1777912059170,40.42,80202.16,8.7,-0.26098,0.00012,22.19774]
[1777912060919,40.42,80201.78,8.7,-0.26102,0.00012,22.19944]
[1777912060972,40.42,80196.03,8.7,-0.26169,0.00012,22.22727]
[1777912061062,40.42,80196.03,8.7,-0.26169,0.00012,22.22727]
[1777912061984,40.42,80192.55,8.7,-0.2621,0.00012,22.244]
[1777912062490,40.42,80192.55,8.7,-0.2621,0.00012,22.244]
[1777912063006,40.42,80189.25,8.7,-0.26249,0.00012,22.26014]
[1777912063063,40.42,80189.25,8.7,-0.26249,0.00012,22.26014]
[1777912063209,40.42,80189.25,8.7,-0.26249,0.00012,22.26014]
[1777912063288,40.42,80189.25,8.7,-0.26249,0.00012,22.26014]
[1777912063950,40.42,80178.99,8.7,-0.26371,0.00012,22.3099]
[1777912064724,40.42,80178.99,8.7,-0.26371,0.00012,22.3099]
[1777912066170,40.42,80172.05,8.7,-0.26453,0.00012,22.34347]
[1777912066529,40.42,80172.05,8.7,-0.26453,0.00012,22.34347]
[1777912067648,40.42,80172.05,8.7,-0.26453,0.00012,22.34349]
[1777912067854,40.42,80172.05,8.7,-0.26453,0.00012,22.34349]
[1777912067855,40.42,80163.25,8.7,-0.26558,0.00012,22.38579]
[1777912069345,40.42,80162.46,8.7,-0.26567,0.00012,22.38958]
[1777912069354,40.42,80162.46,8.7,-0.26567,0.00012,22.38958]
[1777912071824,40.42,80171.61,8.7,-0.26458,0.00012,22.34559]
[1777912073510,40.42,80180.02,8.7,-0.26359,0.00012,22.30515]
[1777912073523,40.42,80180.02,8.7,-0.26359,0.00012,22.30515]
[1777912073658,40.42,80180.02,8.7,-0.26359,0.00012,22.30515]
[1777912073858,40.42,80180.02,8.7,-0.26359,0.00012,22.30515]
[1777912073872,40.42,80180.02,8.7,-0.26359,0.00012,22.30515]
[1777912073910,40.42,80182.02,8.7,-0.26336,0.00012,22.29556]
[1777912074545,40.42,80182.02,8.7,-0.26336,0.00012,22.29556]
[1777912079055,40.42,80200.57,8.7,-0.26114,0.00012,22.20443]
[1777912083095,40.42,80196.96,8.7,-0.26155,0.00012,22.22139]
[1777912083868,40.41,80196.61,8.7,-0.26158,0.00012,22.22266]
[1777912084201,40.41,80196.61,8.7,-0.26158,0.00012,22.22266]
[1777912084574,40.41,80193.35,8.7,-0.26197,0.00012,22.23856]
[1777912089172,40.41,80198.7,8.7,-0.26132,0.00012,22.2119]
[1777912092171,40.41,80205.33,8.7,-0.26053,0.00012,22.17898]
[1777912094103,40.41,80208.59,8.7,-0.26014,0.00012,22.16271]
[1777912095318,40.41,80210.18,8.7,-0.25994,0.00012,22.15463]
[1777912100375,40.4,80206.99,8.7,-0.2603,0.00012,22.16958]
[1777912106245,40.4,80204.59,8.7,-0.26056,0.00012,22.18015]
[1777912109170,40.4,80200.27,8.7,-0.26106,0.00012,22.20087]
[1777912109266,40.39,80198.64,8.7,-0.26125,0.00012,22.20862]
[1777912113728,40.39,80198.68,8.7,-0.26121,0.00012,22.20395]
[1777912119189,40.39,80198.21,8.7,-0.26124,0.00012,22.20535]
[1777912124374,40.39,80198.31,8.7,-0.26121,0.00012,22.20409]
[1777912126622,40.38,80198.77,8.7,-0.26116,0.00012,22.20172]
[1777912128003,40.38,80217.67,8.7,-0.25893,0.00012,22.10904]
[1777912128559,40.38,80217.67,8.7,-0.25893,0.00012,22.10904]
[1777912129541,40.38,80219.38,8.7,-0.25873,0.00012,22.10062]
[1777912132595,40.38,80219.96,8.7,-0.25866,0.00012,22.09772]
[1777912134625,40.38,80223.19,8.7,-0.25828,0.00012,22.08182]
[1777912134632,40.38,80222.66,8.7,-0.25834,0.00012,22.08443]
[1777912140196,40.38,80223.19,8.7,-0.25827,0.00012,22.08155]
[1777912143572,40.38,80216.7,8.7,-0.25903,0.00012,22.11321]
[1777912144033,40.38,80216.7,8.7,-0.25903,0.00012,22.11321]
[1777912144285,40.38,80218.46,8.7,-0.25882,0.00012,22.10448]
[1777912144351,40.38,80218.46,8.7,-0.25882,0.00012,22.10448]
[1777912144403,40.38,80218.46,8.7,-0.25882,0.00012,22.10448]
[1777912144815,40.38,80233.88,8.7,-0.25701,0.00012,22.02849]
[1777912145078,40.38,80233.88,8.7,-0.25701,0.00012,22.02849]
[1777912145109,40.38,80233.88,8.7,-0.25701,0.00012,22.02849]
[1777912145321,40.38,80233.88,8.7,-0.25701,0.00012,22.02849]
[1777912145599,40.38,80233.88,8.7,-0.25701,0.00012,22.02849]
[1777912145669,40.38,80233.88,8.7,-0.25701,0.00012,22.02849]
[1777912145685,40.38,80233.88,8.7,-0.25701,0.00012,22.02849]
[1777912145800,40.38,80233.88,8.7,-0.25701,0.00012,22.02849]
[1777912145856,40.38,80252.36,8.7,-0.25486,0.00012,21.93698]
[1777912148046,40.38,80259.05,8.7,-0.25408,0.00012,21.90382]
[1777912149445,40.38,80260.72,8.7,-0.2539,0.00012,21.8958]
[1777912150700,40.38,80260.47,8.7,-0.25393,0.00012,21.8972]
[1777912152402,40.38,80253.5,8.7,-0.25474,0.00012,21.93217]
[1777912153365,40.38,80249.32,8.7,-0.25523,0.00012,21.95303]
[1777912154236,40.38,80241.85,8.7,-0.25611,0.00012,21.99014]
[1777912154587,40.38,80232.63,8.7,-0.25718,0.00012,22.03573]
[1777912155598,40.38,80232.63,8.7,-0.25718,0.00012,22.03573]
[1777912157611,40.38,80246.12,8.7,-0.25561,0.00012,21.96901]
[1777912158823,40.38,80246.12,8.7,-0.25561,0.00012,21.96901]
[1777912161639,40.39,80234.82,8.7,-0.25693,0.00012,22.0251]
[1777912166248,40.39,80230.46,8.7,-0.25744,0.00012,22.04649]
[1777912171709,40.38,80231.65,8.7,-0.25727,0.00012,22.03632]
[1777912175737,40.38,80240.43,8.7,-0.25624,0.00012,21.99283]
[1777912180772,40.38,80244.43,8.7,-0.25577,0.00012,21.97313]
[1777912185813,40.38,80246.19,8.7,-0.25557,0.00012,21.96454]
[1777912190848,40.38,80241.83,8.7,-0.25608,0.00012,21.98626]
[1777912195893,40.39,80240.34,8.7,-0.25626,0.00012,21.99366]
[1777912200929,40.38,80241.03,8.7,-0.25618,0.00012,21.99023]
[1777912205603,40.39,80236.32,8.7,-0.25673,0.00012,22.01356]
[1777912205607,40.39,80236.32,8.7,-0.25673,0.00012,22.01356]
[1777912205659,40.39,80236.32,8.7,-0.25673,0.00012,22.01356]
[1777912205897,40.39,80236.32,8.7,-0.25673,0.00012,22.01356]
[1777912205949,40.39,80236.32,8.7,-0.25673,0.00012,22.01356]
[1777912205968,40.39,80236.32,8.7,-0.25673,0.00012,22.01356]
[1777912206034,40.39,80218.58,8.7,-0.2588,0.00012,22.1009]
[1777912206130,40.39,80218.58,8.7,-0.2588,0.00012,22.1009]
[1777912206747,40.39,80218.58,8.7,-0.2588,0.00012,22.1009]
[1777912206910,40.39,80218.58,8.7,-0.2588,0.00012,22.1009]
[1777912207090,40.39,80218.58,8.7,-0.2588,0.00012,22.1009]
[1777912207097,40.39,80218.58,8.7,-0.2588,0.00012,22.1009]
[1777912207474,40.38,80212.89,8.7,-0.25947,0.00012,22.12869]
[1777912207920,40.38,80212.89,8.7,-0.25947,0.00012,22.12869]
[1777912207981,40.38,80209.95,8.7,-0.25981,0.00012,22.14294]
[1777912213017,40.39,80204.09,8.7,-0.26053,0.00012,22.17265]
[1777912215706,40.39,80205.61,8.7,-0.26036,0.00012,22.16564]
[1777912215768,40.39,80205.61,8.7,-0.26036,0.00012,22.16564]
[1777912219868,40.39,80202.68,8.7,-0.26072,0.00012,22.1807]
[1777912220217,40.4,80199.93,8.7,-0.26105,0.00012,22.19431]
[1777912224828,40.4,80200.35,8.7,-0.26101,0.00012,22.19296]
[1777912226884,40.4,80196.82,8.7,-0.26144,0.00012,22.21051]
[1777912227096,40.4,80196.82,8.7,-0.26144,0.00012,22.21051]
[1777912228028,40.4,80194.24,8.7,-0.26175,0.00012,22.22323]
[1777912228124,40.4,80185.45,8.7,-0.26279,0.00012,22.26606]
[1777912228263,40.4,80185.45,8.7,-0.26279,0.00012,22.26606]
[1777912228347,40.4,80185.45,8.7,-0.26279,0.00012,22.26606]
[1777912229129,40.4,80174.86,8.7,-0.26404,0.00012,22.31738]
[1777912229773,40.4,80174.86,8.7,-0.26404,0.00012,22.31738]
[1777912230136,40.4,80165.06,8.7,-0.26521,0.00012,22.36465]
[1777912230768,40.4,80165.06,8.7,-0.26521,0.00012,22.36465]
[1777912231123,40.4,80165.06,8.7,-0.26521,0.00012,22.36465]
[1777912230810,40.4,80165.06,8.7,-0.26522,0.00012,22.36501]
[1777912231852,40.4,80165.06,8.7,-0.26522,0.00012,22.36501]
[1777912233569,40.41,80171.65,8.7,-0.26442,0.00012,22.32965]
[1777912233995,40.41,80171.65,8.7,-0.26442,0.00012,22.32965]
[1777912234008,40.41,80171.65,8.7,-0.26442,0.00012,22.32965]
[1777912234424,40.41,80172.01,8.7,-0.26438,0.00012,22.32794]
[1777912234816,40.41,80172.01,8.7,-0.26438,0.00012,22.32794]
[1777912235084,40.41,80172.01,8.7,-0.26438,0.00012,22.32794]
[1777912235141,40.41,80165.47,8.7,-0.26515,0.00012,22.35943]
[1777912235884,40.41,80165.47,8.7,-0.26515,0.00012,22.35943]
[1777912235939,40.41,80165.47,8.7,-0.26515,0.00012,22.35943]
[1777912235985,40.41,80153.08,8.7,-0.26663,0.00012,22.41917]
[1777912236394,40.41,80153.08,8.7,-0.26663,0.00012,22.41917]
[1777912236430,40.41,80153.08,8.7,-0.26663,0.00012,22.41917]
[1777912236464,40.41,80153.08,8.7,-0.26663,0.00012,22.41917]
[1777912236481,40.41,80153.08,8.7,-0.26663,0.00012,22.41917]
[1777912237181,40.41,80154.65,8.7,-0.26645,0.00012,22.41195]
[1777912237185,40.41,80164.98,8.7,-0.26522,0.00012,22.36238]
[1777912242220,40.41,80168.68,8.7,-0.26479,0.00012,22.34462]
[1777912244154,40.41,80165.61,8.7,-0.26515,0.00012,22.3594]
[1777912244234,40.41,80165.52,8.7,-0.26516,0.00012,22.35984]
[1777912246764,40.41,80164.69,8.7,-0.26527,0.00012,22.36418]
[1777912246789,40.41,80164.9,8.7,-0.26526,0.00012,22.36387]
[1777912249518,40.41,80170.47,8.7,-0.2646,0.00012,22.33706]
[1777912249542,40.41,80170.47,8.7,-0.2646,0.00012,22.33706]
[1777912249975,40.41,80170.47,8.7,-0.2646,0.00012,22.33706]
[1777912250304,40.41,80171.59,8.7,-0.26447,0.00012,22.33167]
[1777912250720,40.41,80171.59,8.7,-0.26447,0.00012,22.33167]
[1777912250840,40.41,80171.59,8.7,-0.26447,0.00012,22.33167]
[1777912250851,40.41,80171.59,8.7,-0.26447,0.00012,22.33167]
[1777912251002,40.41,80171.59,8.7,-0.26447,0.00012,22.33167]
[1777912251125,40.41,80185.6,8.7,-0.26281,0.00012,22.26399]
[1777912251585,40.41,80185.6,8.7,-0.26281,0.00012,22.26399]
[1777912251943,40.41,80185.6,8.7,-0.26281,0.00012,22.26399]
[1777912252119,40.41,80185.6,8.7,-0.26281,0.00012,22.26399]
[1777912252016,40.42,80205.99,8.7,-0.2604,0.00012,22.16493]
[1777912252165,40.42,80205.99,8.7,-0.2604,0.00012,22.16493]
[1777912253129,40.42,80205.99,8.7,-0.2604,0.00012,22.16493]
[1777912252447,40.42,80217.9,8.7,-0.259,0.00012,22.10667]
[1777912253255,40.42,80217.9,8.7,-0.259,0.00012,22.10667]
[1777912253264,40.42,80217.9,8.7,-0.259,0.00012,22.10667]
[1777912253657,40.41,80225.61,8.7,-0.25809,0.00012,22.06851]
[1777912254590,40.41,80225.61,8.7,-0.25809,0.00012,22.06851]
[1777912255891,40.41,80229.74,8.7,-0.25761,0.00012,22.04812]
[1777912256638,40.41,80231.08,8.7,-0.25745,0.00012,22.04146]
[1777912262743,40.41,80235.36,8.7,-0.25695,0.00012,22.02018]
[1777912262777,40.41,80235.36,8.7,-0.25695,0.00012,22.02018]
[1777912262853,40.41,80235.36,8.7,-0.25695,0.00012,22.02018]
[1777912263013,40.41,80235.36,8.7,-0.25695,0.00012,22.02018]
[1777912263371,40.41,80252.95,8.7,-0.2549,0.00012,21.93308]
[1777912265102,40.41,80252.95,8.7,-0.2549,0.00012,21.93308]
[1777912265241,40.41,80258.11,8.7,-0.2543,0.00012,21.90752]
[1777912266062,40.41,80258.11,8.7,-0.2543,0.00012,21.90752]
[1777912268708,40.41,80249.12,8.7,-0.25535,0.00012,21.95232]
[1777912271077,40.41,80243.46,8.7,-0.25601,0.00012,21.98046]
[1777912276463,40.41,80235.66,8.7,-0.25692,0.00012,22.01883]
[1777912280492,40.41,80244.61,8.7,-0.25587,0.00012,21.97446]
[1777912281908,40.41,80244.61,8.7,-0.25587,0.00012,21.97446]
[1777912281949,40.41,80244.61,8.7,-0.25587,0.00012,21.97446]
[1777912281964,40.41,80244.61,8.7,-0.25587,0.00012,21.97446]
[1777912282175,40.41,80244.61,8.7,-0.25587,0.00012,21.97446]
[1777912282880,40.41,80262.41,8.7,-0.2538,0.00012,21.88612]
[1777912288548,40.41,80259.95,8.7,-0.2541,0.00012,21.89898]
[1777912289526,40.41,80259.95,8.7,-0.2541,0.00012,21.89898]
[1777912289637,40.41,80259.95,8.7,-0.2541,0.00012,21.89898]
[1777912290426,40.42,80252.73,8.7,-0.25494,0.00012,21.93494]
[1777912290441,40.42,80252.73,8.7,-0.25494,0.00012,21.93494]
[1777912290562,40.42,80241.27,8.7,-0.25627,0.00012,21.99175]
[1777912295597,40.42,80235.72,8.7,-0.25689,0.00012,22.01501]
[1777912300632,40.42,80244.94,8.7,-0.25582,0.00012,21.96942]
[1777912304562,40.42,80246.78,8.7,-0.25561,0.00012,21.96041]
[1777912304646,40.42,80246.78,8.7,-0.25561,0.00012,21.96041]
[1777912304666,40.42,80246.78,8.7,-0.25561,0.00012,21.96041]
[1777912304674,40.42,80234.47,8.7,-0.25704,0.00012,22.02128]
[1777912305672,40.42,80220.15,8.7,-0.25872,0.00012,22.09175]
[1777912306320,40.42,80220.15,8.7,-0.25872,0.00012,22.09175]
[1777912308283,40.42,80216.76,8.7,-0.25911,0.00012,22.10827]
[1777912309713,40.42,80215.72,8.7,-0.25924,0.00012,22.11363]
[1777912309847,40.42,80215.72,8.7,-0.25924,0.00012,22.11363]
[1777912309927,40.42,80214.78,8.7,-0.25936,0.00012,22.1185]
[1777912310707,40.42,80229.16,8.7,-0.25767,0.00012,22.04777]
[1777912315742,40.42,80236.42,8.7,-0.25682,0.00012,22.01182]
[1777912317541,40.42,80233.9,8.7,-0.25711,0.00012,22.02423]
[1777912318360,40.42,80235.43,8.7,-0.25693,0.00012,22.01665]
[1777912323155,40.42,80231.64,8.7,-0.25737,0.00012,22.03522]
[1777912323814,40.42,80241.14,8.7,-0.25626,0.00012,21.98823]
[1777912324332,40.42,80241.14,8.7,-0.25626,0.00012,21.98823]
[1777912325245,40.42,80248.76,8.7,-0.25537,0.00012,21.95053]
[1777912326106,40.42,80248.76,8.7,-0.25537,0.00012,21.95053]
[1777912326197,40.42,80248.76,8.7,-0.25537,0.00012,21.95053]
[1777912326205,40.42,80248.76,8.7,-0.25537,0.00012,21.95053]
[1777912327845,40.42,80267.99,8.7,-0.25315,0.00012,21.85517]
[1777912333215,40.42,80261.5,8.7,-0.25391,0.00012,21.88814]
[1777912333241,40.42,80250.16,8.7,-0.25523,0.00012,21.94459]
[1777912333273,40.42,80250.16,8.7,-0.25523,0.00012,21.94459]
[1777912334278,40.42,80242.85,8.7,-0.25609,0.00012,21.98084]
[1777912334290,40.42,80242.85,8.7,-0.25609,0.00012,21.98084]
[1777912337721,40.42,80245.69,8.7,-0.25576,0.00012,21.96683]
[1777912343958,40.42,80248.61,8.7,-0.25542,0.00012,21.95272]
[1777912348992,40.42,80244.46,8.7,-0.25591,0.00012,21.97349]
[1777912350395,40.42,80242.7,8.7,-0.25612,0.00012,21.98223]
[1777912350502,40.42,80242.7,8.7,-0.25612,0.00012,21.98223]
[1777912350749,40.42,80242.7,8.7,-0.25612,0.00012,21.98223]
[1777912351008,40.42,80242.7,8.7,-0.25612,0.00012,21.98223]
[1777912351100,40.42,80242.7,8.7,-0.25612,0.00012,21.98223]
[1777912351133,40.42,80235.04,8.7,-0.25699,0.00012,22.01602]
[1777912351335,40.42,80235.04,8.7,-0.25699,0.00012,22.01602]
[1777912351352,40.42,80235.04,8.7,-0.25699,0.00012,22.01602]
[1777912351712,40.42,80235.04,8.7,-0.25699,0.00012,22.01602]
[1777912352015,40.42,80233.5,8.7,-0.25717,0.00012,22.0236]
[1777912357049,40.42,80236.79,8.7,-0.25678,0.00012,22.00736]
[1777912362084,40.42,80238.82,8.7,-0.25654,0.00012,21.9973]
[1777912366863,40.42,80238.81,8.7,-0.25654,0.00012,21.99739]
[1777912368032,40.42,80233.42,8.7,-0.25717,0.00012,22.02399]
[1777912368131,40.42,80233.42,8.7,-0.25717,0.00012,22.02399]
[1777912368166,40.42,80224.59,8.7,-0.25821,0.00012,22.06742]
[1777912369869,40.42,80221.52,8.7,-0.25857,0.00012,22.08267]
[1777912369873,40.42,80221.52,8.7,-0.25857,0.00012,22.08267]
[1777912370139,40.42,80225.45,8.7,-0.25811,0.00012,22.06352]
[1777912371931,40.42,80228.1,8.7,-0.2578,0.00012,22.05042]
[1777912372154,40.42,80228.05,8.7,-0.25781,0.00012,22.05062]
[1777912377189,40.43,80225.77,8.7,-0.25809,0.00012,22.0624]
[1777912380972,40.43,80224.62,8.7,-0.25823,0.00012,22.06838]
[1777912382020,40.43,80221.07,8.7,-0.25864,0.00012,22.08581]
[1777912382228,40.43,80209.04,8.7,-0.26006,0.00012,22.14488]
[1777912385646,40.43,80213.58,8.7,-0.25954,0.00012,22.1234]
[1777912387909,40.43,80212.83,8.7,-0.25964,0.00012,22.12736]
[1777912391874,40.44,80212.12,8.7,-0.25974,0.00012,22.13159]
[1777912393458,40.44,80215.13,8.7,-0.25939,0.00012,22.11715]
[1777912393492,40.44,80215.13,8.7,-0.25939,0.00012,22.11715]
[1777912394234,40.44,80215.13,8.7,-0.25939,0.00012,22.11715]
[1777912395020,40.44,80215.13,8.7,-0.25939,0.00012,22.11719]
[1777912399435,40.44,80210.61,8.7,-0.25994,0.00012,22.14018]
[1777912399510,40.44,80210.61,8.7,-0.25994,0.00012,22.14018]
[1777912399546,40.44,80210.61,8.7,-0.25994,0.00012,22.14018]
[1777912399680,40.44,80210.61,8.7,-0.25994,0.00012,22.14018]
[1777912399829,40.44,80210.61,8.7,-0.25994,0.00012,22.14018]
[1777912400929,40.45,80199.47,8.7,-0.26127,0.00012,22.19509]
[1777912404202,40.45,80201.08,8.7,-0.26109,0.00012,22.1876]
[1777912405460,40.45,80200.65,8.7,-0.26114,0.00012,22.18986]
[1777912405496,40.45,80200.65,8.7,-0.26114,0.00012,22.18986]
[1777912405554,40.45,80200.65,8.7,-0.26114,0.00012,22.18986]
[1777912405652,40.45,80200.65,8.7,-0.26114,0.00012,22.18986]
[1777912405653,40.45,80200.65,8.7,-0.26114,0.00012,22.18986]
[1777912405927,40.45,80200.65,8.7,-0.26114,0.00012,22.18986]
[1777912405934,40.45,80200.65,8.7,-0.26114,0.00012,22.18986]
[1777912405942,40.45,80200.65,8.7,-0.26114,0.00012,22.18986]
[1777912406090,40.45,80200.65,8.7,-0.26114,0.00012,22.18986]
[1777912406188,40.45,80203.35,8.7,-0.26083,0.00012,22.17708]
[1777912406366,40.45,80203.35,8.7,-0.26083,0.00012,22.17708]
[1777912406392,40.45,80203.35,8.7,-0.26083,0.00012,22.17708]
[1777912406401,40.45,80203.35,8.7,-0.26083,0.00012,22.17708]
[1777912406776,40.45,80203.35,8.7,-0.26083,0.00012,22.17708]
[1777912406794,40.45,80216.14,8.7,-0.25932,0.00012,22.11447]
[1777912407382,40.45,80216.14,8.7,-0.25932,0.00012,22.11447]
[1777912407635,40.45,80216.14,8.7,-0.25932,0.00012,22.11447]
[1777912408500,40.45,80222.54,8.7,-0.25857,0.00012,22.08298]
[1777912408538,40.45,80222.54,8.7,-0.25857,0.00012,22.08298]
[1777912409512,40.45,80220.28,8.7,-0.25883,0.00012,22.09395]
[1777912409935,40.45,80220.28,8.7,-0.25883,0.00012,22.09395]
[1777912409947,40.45,80217.77,8.7,-0.25913,0.00012,22.10613]
[1777912411433,40.45,80206.59,8.7,-0.26042,0.00012,22.15698]
[1777912413704,40.45,80205.03,8.7,-0.26061,0.00012,22.16481]
[1777912415632,40.45,80201.9,8.7,-0.26098,0.00012,22.18045]
[1777912418290,40.45,80201.24,8.7,-0.26107,0.00012,22.18404]
[1777912418402,40.45,80205.88,8.7,-0.26053,0.00012,22.16162]
[1777912418456,40.45,80205.88,8.7,-0.26053,0.00012,22.16162]
[1777912419319,40.45,80205.88,8.7,-0.26053,0.00012,22.16162]
[1777912419323,40.46,80215.7,8.7,-0.25938,0.00012,22.11405]
[1777912422139,40.45,80223.78,8.7,-0.25843,0.00012,22.07423]
[1777912422363,40.45,80222.85,8.7,-0.25854,0.00012,22.07869]
[1777912422544,40.45,80222.85,8.7,-0.25854,0.00012,22.07869]
[1777912424259,40.45,80224.48,8.7,-0.25834,0.00012,22.07059]
[1777912423523,40.45,80234.92,8.7,-0.25712,0.00012,22.01927]
[1777912424546,40.45,80234.92,8.7,-0.25712,0.00012,22.01927]
[1777912426823,40.45,80233.8,8.7,-0.25725,0.00012,22.02461]
[1777912427122,40.45,80233.8,8.7,-0.25725,0.00012,22.02461]
[1777912431492,40.45,80225.18,8.7,-0.25825,0.00012,22.06673]
[1777912437111,40.45,80226.75,8.7,-0.25806,0.00012,22.05843]
[1777912437514,40.45,80227.39,8.7,-0.25798,0.00012,22.05518]
[1777912437718,40.45,80227.39,8.7,-0.25798,0.00012,22.05518]
[1777912439253,40.45,80230.77,8.7,-0.25758,0.00012,22.03847]
[1777912439312,40.45,80230.77,8.7,-0.25758,0.00012,22.03847]
[1777912439416,40.45,80238.1,8.7,-0.25672,0.00012,22.00228]
[1777912440829,40.45,80236.03,8.7,-0.25696,0.00012,22.01244]
[1777912442287,40.45,80233.03,8.7,-0.25731,0.00012,22.02717]
[1777912445302,40.45,80235.53,8.7,-0.25702,0.00012,22.01464]
[1777912445337,40.45,80235.53,8.7,-0.25702,0.00012,22.01464]
[1777912452370,40.44,80228.26,8.7,-0.25785,0.00012,22.04987]
[1777912453302,40.44,80227.76,8.7,-0.25791,0.00012,22.05222]
[1777912453313,40.44,80227.76,8.7,-0.25791,0.00012,22.05222]
[1777912453374,40.44,80229.99,8.7,-0.25765,0.00012,22.04115]
[1777912455747,40.44,80245.81,8.7,-0.2558,0.00012,21.96294]
[1777912460782,40.44,80239.74,8.7,-0.2565,0.00012,21.99287]
[1777912465817,40.44,80234.65,8.7,-0.25709,0.00012,22.01776]
[1777912468855,40.44,80241.65,8.7,-0.25627,0.00012,21.98316]
[1777912471236,40.44,80248.12,8.7,-0.25552,0.00012,21.95118]
[1777912471355,40.44,80248.12,8.7,-0.25552,0.00012,21.95118]
[1777912472193,40.44,80248.79,8.7,-0.25542,0.00012,21.94383]
[1777912472217,40.44,80248.79,8.7,-0.25542,0.00012,21.94383]
[1777912475751,40.44,80258.71,8.7,-0.25427,0.00012,21.89494]
[1777912480922,40.44,80263.69,8.7,-0.25371,0.00012,21.87086]
[1777912485957,40.45,80262.55,8.7,-0.25385,0.00012,21.87713]
[1777912490993,40.45,80261.62,8.7,-0.25398,0.00012,21.8824]
[1777912492396,40.45,80261.62,8.7,-0.25398,0.00012,21.8824]
[1777912494014,40.45,80248.99,8.7,-0.25545,0.00012,21.94538]
[1777912495229,40.45,80248.99,8.7,-0.25545,0.00012,21.94538]
[1777912499394,40.45,80252.45,8.7,-0.25506,0.00012,21.92858]
[1777912500056,40.45,80266.05,8.7,-0.25348,0.00012,21.8612]
[1777912500748,40.45,80266.05,8.7,-0.25348,0.00012,21.8612]
[1777912501289,40.45,80266.05,8.7,-0.25348,0.00012,21.8612]
[1777912501421,40.45,80266.05,8.7,-0.25348,0.00012,21.8612]
[1777912501547,40.45,80268.67,8.7,-0.25318,0.00012,21.84831]
[1777912501605,40.45,80268.67,8.7,-0.25318,0.00012,21.84831]
[1777912501702,40.45,80268.67,8.7,-0.25318,0.00012,21.84831]
[1777912501730,40.45,80268.67,8.7,-0.25318,0.00012,21.84831]
[1777912501901,40.45,80268.67,8.7,-0.25318,0.00012,21.84831]
[1777912502097,40.45,80268.67,8.7,-0.25318,0.00012,21.84831]
[1777912502098,40.45,80268.67,8.7,-0.25318,0.00012,21.84831]
[1777912502385,40.46,80293.62,8.7,-0.2503,0.00012,21.72366]
[1777912502532,40.46,80293.62,8.7,-0.2503,0.00012,21.72366]
[1777912502763,40.46,80293.62,8.7,-0.2503,0.00012,21.72366]
[1777912503128,40.46,80293.62,8.7,-0.2503,0.00012,21.72366]
[1777912503328,40.46,80293.62,8.7,-0.2503,0.00012,21.72366]
[1777912503346,40.46,80293.62,8.7,-0.2503,0.00012,21.72366]
[1777912503402,40.46,80293.62,8.7,-0.2503,0.00012,21.72366]
[1777912503353,40.46,80303.34,8.7,-0.24919,0.00011,21.67507]
[1777912503669,40.46,80303.34,8.7,-0.24919,0.00011,21.67507]
[1777912504356,40.46,80303.34,8.7,-0.24919,0.00011,21.67507]
[1777912504561,40.46,80308.46,8.7,-0.24862,0.00011,21.64963]
[1777912505740,40.46,80301.71,8.7,-0.2494,0.00011,21.68405]
[1777912506412,40.46,80301.71,8.7,-0.2494,0.00011,21.68405]
[1777912506264,40.46,80301.32,8.7,-0.24945,0.00011,21.68638]
[1777912507114,40.46,80301.35,8.7,-0.24945,0.00011,21.68658]
[1777912508396,40.46,80301.35,8.7,-0.24945,0.00011,21.68658]
[1777912508937,40.46,80298.03,8.7,-0.24984,0.00011,21.70363]
[1777912510098,40.47,80292.81,8.7,-0.25045,0.00012,21.73019]
[1777912510288,40.47,80292.81,8.7,-0.25045,0.00012,21.73019]
[1777912516177,40.47,80282.5,8.7,-0.25168,0.00012,21.78362]
[1777912516520,40.47,80282.5,8.7,-0.25168,0.00012,21.78362]
[1777912517407,40.47,80282.5,8.7,-0.25168,0.00012,21.78362]
[1777912517585,40.48,80280.06,8.7,-0.25196,0.00012,21.79604]
[1777912518303,40.48,80280.06,8.7,-0.25196,0.00012,21.79604]
[1777912519465,40.48,80271.3,8.7,-0.25298,0.00012,21.8401]
[1777912522396,40.48,80269.47,8.7,-0.2532,0.00012,21.84952]
[1777912528532,40.48,80272.74,8.7,-0.25284,0.00012,21.83417]
[1777912531282,40.48,80263.13,8.7,-0.25394,0.00012,21.87835]
[1777912535153,40.49,80263.82,8.7,-0.25387,0.00012,21.87525]
[1777912535181,40.49,80263.82,8.7,-0.25387,0.00012,21.87525]
[1777912535310,40.49,80249.31,8.7,-0.25555,0.00012,21.94727]
[1777912535573,40.49,80249.31,8.7,-0.25555,0.00012,21.94727]
[1777912535901,40.49,80249.31,8.7,-0.25555,0.00012,21.94727]
[1777912536566,40.49,80257.49,8.7,-0.2546,0.00012,21.90679]
[1777912536679,40.49,80257.49,8.7,-0.2546,0.00012,21.90679]
[1777912542000,40.49,80260.75,8.7,-0.25423,0.00012,21.89096]
[1777912542359,40.49,80269.27,8.7,-0.25325,0.00012,21.8487]
[1777912543060,40.49,80269.27,8.7,-0.25325,0.00012,21.8487]
[1777912543962,40.49,80273.51,8.7,-0.25276,0.00012,21.82771]
[1777912549409,40.49,80267.67,8.7,-0.25346,0.00012,21.85765]
[1777912553442,40.49,80282.9,8.7,-0.25171,0.00012,21.78227]
[1777912553494,40.49,80282.9,8.7,-0.25171,0.00012,21.78227]
[1777912554210,40.49,80282.9,8.7,-0.25171,0.00012,21.78227]
[1777912557586,40.5,80275.62,8.7,-0.25257,0.00012,21.81944]
[1777912560721,40.5,80259.48,8.7,-0.25444,0.00012,21.90012]
[1777912565989,40.5,80266.37,8.7,-0.25365,0.00012,21.86621]
[1777912566533,40.5,80277.59,8.7,-0.25236,0.00012,21.81058]
[1777912569039,40.5,80281.95,8.7,-0.25186,0.00012,21.78898]
[1777912569803,40.51,80281.33,8.7,-0.25194,0.00012,21.79247]
[1777912573586,40.51,80279.3,8.7,-0.25219,0.00012,21.80316]
[1777912576562,40.51,80275.27,8.7,-0.25267,0.00012,21.82389]
[1777912577125,40.51,80283.6,8.7,-0.25171,0.00012,21.78248]
[1777912580726,40.51,80289.85,8.7,-0.251,0.00012,21.75163]
[1777912580958,40.51,80289.85,8.7,-0.251,0.00012,21.75163]
[1777912581206,40.51,80289.85,8.7,-0.251,0.00012,21.75163]
[1777912581320,40.51,80289.85,8.7,-0.251,0.00012,21.75163]
[1777912581767,40.51,80289.21,8.7,-0.25108,0.00012,21.7553]
[1777912582448,40.52,80308.4,8.7,-0.24888,0.00011,21.65919]
[1777912582691,40.52,80308.4,8.7,-0.24888,0.00011,21.65919]
[1777912583082,40.52,80308.4,8.7,-0.24888,0.00011,21.65919]
[1777912583226,40.52,80308.4,8.7,-0.24888,0.00011,21.65919]
[1777912583442,40.52,80326.71,8.7,-0.2468,0.00011,21.56706]
[1777912584337,40.52,80326.71,8.7,-0.2468,0.00011,21.56706]
[1777912584600,40.52,80328.47,8.7,-0.2466,0.00011,21.55815]
[1777912585468,40.52,80337.66,8.7,-0.24555,0.00011,21.51154]
[1777912591454,40.52,80339.42,8.7,-0.24536,0.00011,21.50282]
[1777912592072,40.52,80339.22,8.7,-0.24536,0.00011,21.49989]
[1777912592086,40.52,80339.22,8.7,-0.24536,0.00011,21.49989]
[1777912592532,40.52,80339.22,8.7,-0.24536,0.00011,21.49989]
[1777912593213,40.52,80340.42,8.7,-0.24522,0.00011,21.49387]
[1777912599549,40.52,80337.43,8.7,-0.24557,0.00011,21.50955]
[1777912605441,40.52,80343.2,8.7,-0.24493,0.00011,21.48081]
[1777912605992,40.52,80344.55,8.7,-0.24478,0.00011,21.47405]
[1777912606033,40.52,80344.55,8.7,-0.24478,0.00011,21.47405]
[1777912606077,40.52,80344.55,8.7,-0.24478,0.00011,21.47405]
[1777912606165,40.52,80344.55,8.7,-0.24478,0.00011,21.47405]
[1777912609164,40.53,80353.79,8.7,-0.24374,0.00011,21.42739]
[1777912609166,40.53,80353.79,8.7,-0.24374,0.00011,21.42739]
[1777912610468,40.53,80350.58,8.7,-0.24411,0.00011,21.44394]
[1777912610520,40.53,80336.35,8.7,-0.24573,0.00011,21.5165]
[1777912610585,40.53,80336.35,8.7,-0.24573,0.00011,21.5165]
[1777912610716,40.53,80336.35,8.7,-0.24573,0.00011,21.5165]
[1777912610777,40.53,80336.35,8.7,-0.24573,0.00011,21.5165]
[1777912610827,40.53,80336.35,8.7,-0.24573,0.00011,21.5165]
[1777912611303,40.53,80336.35,8.7,-0.24573,0.00011,21.5165]
[1777912611349,40.53,80336.35,8.7,-0.24573,0.00011,21.5165]
[1777912611373,40.53,80321.53,8.7,-0.24741,0.00011,21.59158]
[1777912611848,40.53,80306.05,8.7,-0.24919,0.00011,21.67009]
[1777912612870,40.53,80306.05,8.7,-0.24919,0.00011,21.67009]
[1777912613974,40.53,80300.35,8.7,-0.24985,0.00011,21.69905]
[1777912615191,40.53,80302.64,8.7,-0.2496,0.00011,21.68783]
[1777912616884,40.54,80293.18,8.7,-0.2507,0.00011,21.73613]
[1777912618187,40.54,80293.18,8.7,-0.2507,0.00011,21.73613]
[1777912620353,40.54,80292.49,8.7,-0.25079,0.00011,21.74004]
[1777912620381,40.54,80292.49,8.7,-0.25079,0.00011,21.74004]
[1777912620552,40.54,80292.49,8.7,-0.25079,0.00011,21.74004]
[1777912623189,40.54,80298.78,8.7,-0.25009,0.00011,21.70925]
[1777912623390,40.54,80298.78,8.7,-0.25009,0.00011,21.70925]
[1777912626985,40.54,80292.61,8.7,-0.25081,0.00011,21.74111]
[1777912627042,40.54,80292.61,8.7,-0.25081,0.00011,21.74111]
[1777912627048,40.54,80292.61,8.7,-0.25081,0.00011,21.74111]
[1777912627491,40.54,80292.61,8.7,-0.25081,0.00011,21.74111]
[1777912632995,40.55,80291.89,8.7,-0.25093,0.00011,21.74618]
[1777912638031,40.56,80286.76,8.7,-0.25154,0.00012,21.77275]
[1777912643563,40.56,80279.86,8.7,-0.25235,0.00012,21.80785]
[1777912644231,40.56,80280.15,8.7,-0.25232,0.00012,21.80654]
[1777912650117,40.56,80272.53,8.7,-0.25322,0.00012,21.84521]
[1777912655152,40.56,80273.83,8.7,-0.25305,0.00012,21.83513]
[1777912655762,40.56,80273.83,8.7,-0.25305,0.00012,21.83513]
[1777912656923,40.56,80269.37,8.7,-0.25357,0.00012,21.85739]
[1777912657166,40.57,80256.78,8.7,-0.25503,0.00012,21.91983]
[1777912658746,40.57,80264.15,8.7,-0.25417,0.00012,21.88337]
[1777912659637,40.57,80271.87,8.7,-0.25328,0.00012,21.84513]
[1777912662201,40.57,80287.52,8.7,-0.25148,0.00012,21.76752]
[1777912664605,40.57,80301.67,8.7,-0.24987,0.00011,21.69712]
[1777912669679,40.57,80303.61,8.7,-0.24967,0.00011,21.68877]
[1777912672824,40.58,80305.69,8.7,-0.24945,0.00011,21.67914]
[1777912673074,40.58,80305.69,8.7,-0.24945,0.00011,21.67914]
[1777912673908,40.58,80307.79,8.7,-0.24922,0.00011,21.66887]
[1777912674273,40.58,80307.79,8.7,-0.24922,0.00011,21.66887]
[1777912675292,40.58,80316.64,8.7,-0.24822,0.00011,21.62496]
[1777912675793,40.58,80316.64,8.7,-0.24822,0.00011,21.62496]
[1777912678415,40.58,80322.15,8.7,-0.24761,0.00011,21.59787]
[1777912678900,40.59,80323.92,8.7,-0.24741,0.00011,21.58931]
[1777912679607,40.59,80323.92,8.7,-0.24741,0.00011,21.58931]
[1777912680813,40.59,80325.64,8.7,-0.24723,0.00011,21.58139]
[1777912680881,40.59,80325.64,8.7,-0.24723,0.00011,21.58139]
[1777912680917,40.59,80325.64,8.7,-0.24723,0.00011,21.58139]
[1777912681045,40.59,80325.64,8.7,-0.24723,0.00011,21.58139]
[1777912681079,40.59,80325.64,8.7,-0.24723,0.00011,21.58139]
[1777912681277,40.59,80325.64,8.7,-0.24723,0.00011,21.58139]
[1777912681415,40.59,80325.64,8.7,-0.24723,0.00011,21.58139]
[1777912681539,40.59,80325.64,8.7,-0.24723,0.00011,21.58139]
[1777912681663,40.59,80325.64,8.7,-0.24723,0.00011,21.58139]
[1777912681711,40.59,80325.64,8.7,-0.24723,0.00011,21.58139]
[1777912681422,40.59,80292.46,8.7,-0.25104,0.00011,21.74842]
[1777912681869,40.59,80292.46,8.7,-0.25104,0.00011,21.74842]
[1777912682094,40.59,80292.46,8.7,-0.25104,0.00011,21.74842]
[1777912682134,40.59,80292.46,8.7,-0.25104,0.00011,21.74842]
[1777912682184,40.59,80292.46,8.7,-0.25104,0.00011,21.74842]
[1777912682593,40.59,80261.9,8.7,-0.25457,0.00012,21.90051]
[1777912682720,40.59,80261.9,8.7,-0.25457,0.00012,21.90051]
[1777912682731,40.59,80261.9,8.7,-0.25457,0.00012,21.90051]
[1777912682937,40.59,80261.9,8.7,-0.25457,0.00012,21.90051]
[1777912683223,40.59,80261.9,8.7,-0.25457,0.00012,21.90051]
[1777912683465,40.59,80269.37,8.7,-0.2537,0.00012,21.86356]
[1777912683923,40.59,80269.37,8.7,-0.2537,0.00012,21.86356]
[1777912684825,40.59,80270.35,8.7,-0.25359,0.00012,21.85878]
[1777912685087,40.59,80270.35,8.7,-0.25359,0.00012,21.85878]
[1777912685652,40.59,80266.39,8.7,-0.25405,0.00012,21.87848]
[1777912685778,40.59,80266.39,8.7,-0.25405,0.00012,21.87848]
[1777912685814,40.59,80266.39,8.7,-0.25405,0.00012,21.87848]
[1777912685844,40.59,80266.39,8.7,-0.25405,0.00012,21.87848]
[1777912686004,40.59,80266.39,8.7,-0.25405,0.00012,21.87848]
[1777912686403,40.59,80266.39,8.7,-0.25405,0.00012,21.87848]
[1777912686513,40.59,80266.39,8.7,-0.25405,0.00012,21.87848]
[1777912686614,40.59,80255.73,8.7,-0.25529,0.00012,21.93124]
[1777912687175,40.59,80255.73,8.7,-0.25529,0.00012,21.93124]
[1777912687387,40.59,80272.92,8.7,-0.2533,0.00012,21.84617]
[1777912687936,40.59,80272.92,8.7,-0.2533,0.00012,21.84617]
[1777912688023,40.59,80272.92,8.7,-0.2533,0.00012,21.84617]
[1777912688219,40.59,80272.92,8.7,-0.2533,0.00012,21.84617]
[1777912688505,40.59,80259.34,8.7,-0.25487,0.00012,21.91351]
[1777912689402,40.59,80245.85,8.7,-0.25644,0.00012,21.98002]
[1777912690153,40.59,80245.85,8.7,-0.25644,0.00012,21.98002]
[1777912690429,40.59,80255.18,8.7,-0.25535,0.00012,21.93402]
[1777912691141,40.59,80255.18,8.7,-0.25535,0.00012,21.93402]
[1777912691489,40.59,80255.18,8.7,-0.25535,0.00012,21.93402]
[1777912691839,40.59,80252.81,8.7,-0.25563,0.00012,21.9457]
[1777912692410,40.59,80252.81,8.7,-0.25563,0.00012,21.9457]
[1777912692920,40.59,80248.23,8.7,-0.25616,0.00012,21.96825]
[1777912693589,40.59,80248.23,8.7,-0.25616,0.00012,21.96825]
[1777912693613,40.59,80248.23,8.7,-0.25616,0.00012,21.96825]
[1777912693883,40.59,80251.74,8.7,-0.25575,0.00012,21.95092]
[1777912694841,40.59,80259.19,8.7,-0.25489,0.00012,21.91415]
[1777912694881,40.59,80259.19,8.7,-0.25489,0.00012,21.91415]
[1777912694925,40.59,80259.19,8.7,-0.25489,0.00012,21.91415]
[1777912695452,40.59,80267.95,8.7,-0.25387,0.00012,21.87083]
[1777912696453,40.59,80267.95,8.7,-0.25387,0.00012,21.87083]
[1777912696477,40.59,80267.95,8.7,-0.25387,0.00012,21.87083]
[1777912696550,40.59,80276.77,8.7,-0.25286,0.00012,21.82714]
[1777912697633,40.59,80276.77,8.7,-0.25286,0.00012,21.82714]
[1777912698919,40.59,80276.21,8.7,-0.25293,0.00012,21.83018]
[1777912700487,40.6,80288.79,8.7,-0.25148,0.00011,21.7678]
[1777912703508,40.6,80271.77,8.7,-0.25346,0.00012,21.85302]
[1777912705629,40.6,80268.66,8.7,-0.25382,0.00012,21.86853]
[1777912705957,40.6,80268.04,8.7,-0.25389,0.00012,21.87167]
[1777912706529,40.6,80259.27,8.7,-0.25491,0.00012,21.91512]
[1777912711440,40.6,80265.11,8.7,-0.25423,0.00012,21.88631]
[1777912713868,40.6,80262.39,8.7,-0.25452,0.00012,21.89585]
[1777912715859,40.6,80254.38,8.7,-0.25545,0.00012,21.93548]
[1777912721166,40.6,80254.19,8.7,-0.25547,0.00012,21.93636]
[1777912721990,40.6,80260.02,8.7,-0.2548,0.00012,21.90758]
[1777912727676,40.6,80265.86,8.7,-0.25413,0.00012,21.87894]
[1777912732713,40.6,80269.56,8.7,-0.25371,0.00012,21.86095]
[1777912734920,40.6,80269.54,8.7,-0.25371,0.00012,21.86112]
[1777912735310,40.6,80269.54,8.7,-0.25371,0.00012,21.86112]
[1777912740963,40.6,80267.63,8.7,-0.25394,0.00012,21.87088]
[1777912745573,40.61,80264.19,8.7,-0.25434,0.00012,21.88812]
[1777912745802,40.61,80274.38,8.7,-0.25317,0.00012,21.83771]
[1777912746810,40.61,80282.96,8.7,-0.25218,0.00012,21.79509]
[1777912749352,40.61,80286.03,8.7,-0.25183,0.00012,21.77989]
[1777912753589,40.61,80282.34,8.7,-0.25226,0.00012,21.79885]
[1777912755103,40.61,80273.09,8.7,-0.25334,0.00012,21.84508]
[1777912760928,40.61,80275.56,8.7,-0.25306,0.00012,21.83341]
[1777912765963,40.61,80273.53,8.7,-0.25331,0.00012,21.84391]
[1777912769991,40.62,80284.03,8.7,-0.2521,0.00012,21.79206]
[1777912773012,40.62,80268.75,8.7,-0.25385,0.00012,21.86435]
[1777912776034,40.62,80279.82,8.7,-0.25258,0.00012,21.80956]
[1777912779395,40.62,80287.18,8.7,-0.25174,0.00012,21.7733]
[1777912780751,40.62,80286.77,8.7,-0.25179,0.00012,21.77568]
[1777912781543,40.62,80295.4,8.7,-0.2508,0.00011,21.7328]
[1777912781939,40.62,80295.4,8.7,-0.2508,0.00011,21.7328]
[1777912782002,40.62,80295.4,8.7,-0.2508,0.00011,21.7328]
[1777912782200,40.62,80295.4,8.7,-0.2508,0.00011,21.7328]
[1777912782411,40.62,80295.4,8.7,-0.2508,0.00011,21.7328]
[1777912782512,40.62,80305.93,8.7,-0.2496,0.00011,21.68033]
[1777912783136,40.62,80305.93,8.7,-0.2496,0.00011,21.68033]
[1777912783375,40.62,80305.93,8.7,-0.2496,0.00011,21.68033]
[1777912784394,40.62,80308.89,8.7,-0.24927,0.00011,21.66576]
[1777912789316,40.63,80306.19,8.7,-0.24961,0.00011,21.68067]
[1777912793435,40.64,80304.13,8.7,-0.24987,0.00011,21.69203]
[1777912795321,40.64,80295.78,8.7,-0.25083,0.00011,21.73424]
[1777912797724,40.64,80292.8,8.7,-0.25118,0.00011,21.7495]
[1777912799240,40.64,80280.4,8.7,-0.25262,0.00012,21.81167]
[1777912802216,40.64,80291.28,8.7,-0.25138,0.00011,21.75788]
[1777912807251,40.65,80290.8,8.7,-0.25145,0.00011,21.76102]
[1777912810377,40.65,80295.08,8.7,-0.25096,0.00011,21.74001]
[1777912811382,40.65,80299.82,8.7,-0.25042,0.00011,21.71652]
[1777912814918,40.65,80305.93,8.7,-0.24974,0.00011,21.68681]
[1777912815164,40.65,80305.93,8.7,-0.24974,0.00011,21.68681]
[1777912815899,40.65,80308.38,8.7,-0.24947,0.00011,21.67477]
[1777912816447,40.65,80308.38,8.7,-0.24947,0.00011,21.67477]
[1777912817120,40.65,80308.56,8.7,-0.24944,0.00011,21.6737]
[1777912818198,40.65,80301.78,8.7,-0.25022,0.00011,21.70788]
[1777912823363,40.66,80294.68,8.7,-0.25106,0.00011,21.74432]
[1777912826044,40.66,80296.81,8.7,-0.25082,0.00011,21.734]
[1777912826244,40.66,80296.81,8.7,-0.25082,0.00011,21.734]
[1777912826384,40.66,80303.48,8.7,-0.25006,0.00011,21.70086]
[1777912827409,40.66,80303.48,8.7,-0.25006,0.00011,21.70086]
[1777912827497,40.66,80313.31,8.7,-0.24893,0.00011,21.65143]
[1777912831650,40.66,80315.45,8.7,-0.24868,0.00011,21.6403]
[1777912832426,40.66,80329.54,8.7,-0.24704,0.00011,21.56505]
[1777912837461,40.65,80323.6,8.7,-0.24771,0.00011,21.59471]
[1777912842499,40.65,80320.72,8.7,-0.24803,0.00011,21.60888]
[1777912844739,40.65,80321.41,8.7,-0.24795,0.00011,21.60534]
[1777912844753,40.65,80321.41,8.7,-0.24795,0.00011,21.60534]
[1777912845044,40.65,80316.49,8.7,-0.24851,0.00011,21.62999]
[1777912845520,40.65,80311.85,8.7,-0.24905,0.00011,21.6536]
[1777912848541,40.66,80294.95,8.7,-0.251,0.00011,21.73894]
[1777912849058,40.66,80294.95,8.7,-0.251,0.00011,21.73894]
[1777912849534,40.66,80294.95,8.7,-0.251,0.00011,21.73894]
[1777912851945,40.66,80286.47,8.7,-0.25199,0.00011,21.78169]
[1777912852422,40.66,80286.47,8.7,-0.25199,0.00011,21.78169]
[1777912858611,40.66,80283.59,8.7,-0.25234,0.00012,21.79682]
[1777912863646,40.67,80286.85,8.7,-0.25197,0.00011,21.78117]
[1777912868682,40.67,80291.85,8.7,-0.25142,0.00011,21.757]
[1777912871360,40.67,80293.56,8.7,-0.25123,0.00011,21.74878]
[1777912871742,40.67,80293.56,8.7,-0.25123,0.00011,21.74878]
[1777912873607,40.67,80298.29,8.7,-0.25069,0.00011,21.72553]
[1777912873786,40.67,80302.2,8.7,-0.25025,0.00011,21.70619]
[1777912879763,40.67,80299.81,8.7,-0.25049,0.00011,21.71694]
[1777912883360,40.66,80303.81,8.7,-0.25002,0.00011,21.69634]
[1777912883791,40.66,80306.38,8.7,-0.24973,0.00011,21.6833]
[1777912885512,40.67,80306.45,8.7,-0.24972,0.00011,21.6832]
[1777912885757,40.67,80306.45,8.7,-0.24972,0.00011,21.6832]
[1777912885770,40.67,80306.45,8.7,-0.24972,0.00011,21.6832]
[1777912885805,40.67,80295.92,8.7,-0.25093,0.00011,21.73606]
[1777912887166,40.67,80293.45,8.7,-0.25122,0.00011,21.74856]
[1777912887492,40.67,80293.45,8.7,-0.25122,0.00011,21.74856]
[1777912887819,40.67,80285.06,8.7,-0.25219,0.00012,21.79048]
[1777912889585,40.67,80281.72,8.7,-0.25258,0.00012,21.80719]
[1777912890145,40.67,80273.99,8.7,-0.25347,0.00012,21.84562]
[1777912891270,40.67,80273.53,8.7,-0.25352,0.00012,21.84796]
[1777912891365,40.67,80273.53,8.7,-0.25352,0.00012,21.84796]
[1777912891848,40.67,80263.13,8.7,-0.2547,0.00012,21.89534]
[1777912895231,40.67,80258.71,8.7,-0.25521,0.00012,21.91714]
[1777912900912,40.67,80263.45,8.7,-0.25466,0.00012,21.89381]
[1777912905947,40.67,80261.74,8.7,-0.25486,0.00012,21.9023]
[1777912908491,40.67,80261.1,8.7,-0.25494,0.00012,21.90546]
[1777912911601,40.67,80252.95,8.7,-0.25588,0.00012,21.94553]
[1777912917025,40.67,80253.12,8.7,-0.25585,0.00012,21.94442]
[1777912921690,40.67,80258.73,8.7,-0.2552,0.00012,21.91669]
[1777912921728,40.67,80258.73,8.7,-0.2552,0.00012,21.91669]
[1777912922581,40.67,80263.29,8.7,-0.25467,0.00012,21.89415]
[1777912927151,40.67,80272.68,8.7,-0.25359,0.00012,21.84792]
[1777912929845,40.67,80270.53,8.7,-0.25384,0.00012,21.85869]
[1777912935152,40.67,80267.65,8.7,-0.25418,0.00012,21.87336]
[1777912936091,40.67,80267.65,8.7,-0.25418,0.00012,21.87336]
[1777912936585,40.67,80267.65,8.7,-0.25418,0.00012,21.87336]
[1777912938516,40.67,80253.0,8.7,-0.25588,0.00012,21.94567]
[1777912943209,40.67,80264.11,8.7,-0.25459,0.00012,21.89081]
[1777912948244,40.67,80267.05,8.7,-0.25425,0.00012,21.87636]
[1777912951063,40.67,80275.17,8.7,-0.25332,0.00012,21.83624]
[1777912956300,40.67,80281.65,8.7,-0.25256,0.00012,21.80077]
[1777912959347,40.68,80274.29,8.7,-0.25342,0.00012,21.8375]
[1777912961310,40.68,80273.55,8.7,-0.2535,0.00012,21.84132]
[1777912966370,40.68,80277.96,8.7,-0.25301,0.00012,21.82006]
[1777912971405,40.68,80281.66,8.7,-0.2526,0.00012,21.8023]
[1777912972476,40.68,80281.66,8.7,-0.2526,0.00012,21.8023]
[1777912972608,40.68,80281.66,8.7,-0.2526,0.00012,21.8023]
[1777912972824,40.68,80281.66,8.7,-0.2526,0.00012,21.8023]
[1777912972933,40.68,80281.66,8.7,-0.2526,0.00012,21.8023]
[1777912972954,40.68,80281.66,8.7,-0.2526,0.00012,21.8023]
[1777912973064,40.68,80275.89,8.7,-0.25326,0.00012,21.83103]
[1777912973535,40.68,80275.89,8.7,-0.25326,0.00012,21.83103]
[1777912973810,40.68,80275.89,8.7,-0.25326,0.00012,21.83103]
[1777912973911,40.68,80264.97,8.7,-0.25453,0.00012,21.8851]
[1777912974103,40.68,80264.97,8.7,-0.25453,0.00012,21.8851]
[1777912975160,40.68,80264.71,8.7,-0.25456,0.00012,21.88642]
[1777912976902,40.68,80268.93,8.7,-0.25407,0.00012,21.86561]
[1777912981475,40.68,80270.57,8.7,-0.25389,0.00012,21.85775]
[1777912986511,40.69,80276.93,8.7,-0.25316,0.00012,21.82673]
[1777912989342,40.69,80278.53,8.7,-0.25298,0.00012,21.81898]
[1777912991393,40.69,80279.45,8.7,-0.25288,0.00012,21.81462]
[1777912995406,40.69,80281.0,8.7,-0.25271,0.00012,21.80737]
[1777913000609,40.69,80281.03,8.7,-0.25272,0.00012,21.80782]
[1777913005733,40.69,80283.34,8.7,-0.25246,0.00012,21.79681]
[1777913007923,40.7,80292.48,8.7,-0.25142,0.00011,21.75178]
[1777913009462,40.7,80296.35,8.7,-0.25098,0.00011,21.73269]
[1777913009575,40.7,80296.35,8.7,-0.25098,0.00011,21.73269]
[1777913010000,40.7,80297.86,8.7,-0.25081,0.00011,21.72536]
[1777913011450,40.7,80303.42,8.7,-0.25017,0.00011,21.69741]
[1777913012425,40.7,80309.28,8.7,-0.24947,0.00011,21.66384]
[1777913013478,40.7,80316.42,8.7,-0.24865,0.00011,21.62793]
[1777913017233,40.69,80315.73,8.7,-0.24872,0.00011,21.63098]
[1777913017736,40.69,80302.9,8.7,-0.25019,0.00011,21.69508]
[1777913018453,40.69,80302.9,8.7,-0.25019,0.00011,21.69508]
[1777913018743,40.69,80303.4,8.7,-0.25013,0.00011,21.69241]
[1777913023778,40.7,80303.11,8.7,-0.25018,0.00011,21.695]
[1777913026763,40.7,80301.65,8.7,-0.25036,0.00011,21.70274]
[1777913027506,40.7,80298.54,8.7,-0.25072,0.00011,21.71847]
[1777913032842,40.7,80294.48,8.7,-0.25121,0.00011,21.73974]
[1777913033392,40.7,80294.48,8.7,-0.25121,0.00011,21.73974]
[1777913034314,40.71,80296.22,8.7,-0.25101,0.00011,21.73123]
[1777913038366,40.71,80294.31,8.7,-0.25125,0.00011,21.7414]
[1777913039326,40.71,80295.09,8.7,-0.25116,0.00011,21.73766]
[1777913040384,40.71,80295.17,8.7,-0.25116,0.00011,21.73742]
[1777913042352,40.71,80295.06,8.7,-0.25118,0.00011,21.73828]
[1777913042364,40.71,80295.06,8.7,-0.25118,0.00011,21.73828]
[1777913042460,40.71,80295.06,8.7,-0.25118,0.00011,21.73828]
[1777913042487,40.71,80295.06,8.7,-0.25118,0.00011,21.73828]
[1777913043037,40.71,80303.54,8.7,-0.25021,0.00011,21.69616]
[1777913043624,40.71,80303.54,8.7,-0.25021,0.00011,21.69616]
[1777913043920,40.71,80307.34,8.7,-0.24978,0.00011,21.67738]
[1777913048955,40.71,80306.17,8.7,-0.24989,0.00011,21.68226]
[1777913051976,40.71,80315.09,8.7,-0.24886,0.00011,21.63708]
[1777913052408,40.71,80315.09,8.7,-0.24886,0.00011,21.63708]
[1777913058018,40.7,80316.58,8.7,-0.24867,0.00011,21.62877]
[1777913063053,40.7,80317.15,8.7,-0.24859,0.00011,21.62528]
[1777913064768,40.7,80319.94,8.7,-0.24827,0.00011,21.61115]
[1777913064779,40.7,80319.94,8.7,-0.24827,0.00011,21.61115]
[1777913064984,40.7,80319.94,8.7,-0.24827,0.00011,21.61115]
[1777913065070,40.7,80329.75,8.7,-0.24715,0.00011,21.56172]
[1777913066100,40.7,80337.83,8.7,-0.24623,0.00011,21.52093]
[1777913066113,40.7,80337.83,8.7,-0.24623,0.00011,21.52093]
[1777913066123,40.7,80337.83,8.7,-0.24623,0.00011,21.52093]
[1777913069423,40.7,80342.53,8.7,-0.2457,0.00011,21.49723]
[1777913069512,40.7,80342.53,8.7,-0.2457,0.00011,21.49723]
[1777913069572,40.7,80342.53,8.7,-0.2457,0.00011,21.49723]
[1777913070020,40.7,80342.53,8.7,-0.2457,0.00011,21.49723]
[1777913070238,40.7,80342.53,8.7,-0.2457,0.00011,21.49725]
[1777913070303,40.7,80342.53,8.7,-0.2457,0.00011,21.49725]
[1777913070519,40.7,80342.53,8.7,-0.2457,0.00011,21.49725]
[1777913070673,40.7,80342.53,8.7,-0.2457,0.00011,21.49725]
[1777913070771,40.7,80342.53,8.7,-0.2457,0.00011,21.49725]
[1777913072722,40.7,80349.99,8.7,-0.24483,0.00011,21.45551]
[1777913072783,40.7,80349.99,8.7,-0.24483,0.00011,21.45551]
[1777913073304,40.7,80347.17,8.7,-0.24515,0.00011,21.46984]
[1777913074746,40.7,80347.98,8.7,-0.24506,0.00011,21.46579]
[1777913075917,40.7,80350.22,8.7,-0.24481,0.00011,21.45451]
[1777913075961,40.7,80350.22,8.7,-0.24481,0.00011,21.45451]
[1777913076180,40.7,80350.68,8.7,-0.24476,0.00011,21.45224]
[1777913076429,40.7,80350.68,8.7,-0.24476,0.00011,21.45224]
[1777913078322,40.7,80346.67,8.7,-0.24522,0.00011,21.47265]
[1777913078368,40.7,80346.67,8.7,-0.24522,0.00011,21.47265]
[1777913078670,40.7,80346.67,8.7,-0.24522,0.00011,21.47265]
[1777913079565,40.7,80329.78,8.7,-0.24713,0.00011,21.5579]
[1777913081179,40.7,80325.96,8.7,-0.24756,0.00011,21.57705]
[1777913081656,40.7,80325.96,8.7,-0.24756,0.00011,21.57705]
[1777913082116,40.7,80324.51,8.7,-0.24773,0.00011,21.58426]
[1777913082132,40.7,80324.51,8.7,-0.24773,0.00011,21.58426]
[1777913083411,40.7,80321.34,8.7,-0.24809,0.00011,21.60009]
[1777913084796,40.7,80313.07,8.7,-0.24903,0.00011,21.64144]
[1777913084843,40.7,80313.07,8.7,-0.24903,0.00011,21.64144]
[1777913088633,40.7,80303.86,8.7,-0.25006,0.00011,21.68682]
[1777913094190,40.69,80307.35,8.7,-0.24965,0.00011,21.6685]
[1777913095658,40.69,80306.67,8.7,-0.24972,0.00011,21.67159]
[1777913096068,40.69,80306.67,8.7,-0.24972,0.00011,21.67159]
[1777913095803,40.69,80307.4,8.7,-0.24963,0.00011,21.66779]
[1777913096177,40.69,80307.4,8.7,-0.24963,0.00011,21.66779]
[1777913096311,40.69,80307.4,8.7,-0.24963,0.00011,21.66779]
[1777913096467,40.69,80307.4,8.7,-0.24963,0.00011,21.66779]
[1777913096478,40.69,80307.4,8.7,-0.24963,0.00011,21.66779]
[1777913096894,40.69,80307.4,8.7,-0.24963,0.00011,21.66779]
[1777913097094,40.69,80296.53,8.7,-0.25088,0.00011,21.72234]
[1777913097790,40.69,80296.53,8.7,-0.25088,0.00011,21.72234]
[1777913097803,40.69,80280.0,8.7,-0.25279,0.00012,21.80472]
[1777913098571,40.69,80280.0,8.7,-0.25279,0.00012,21.80472]
[1777913098625,40.69,80280.0,8.7,-0.25279,0.00012,21.80472]
[1777913101584,40.69,80270.96,8.7,-0.25383,0.00012,21.84969]
[1777913101619,40.69,80270.96,8.7,-0.25383,0.00012,21.84969]
[1777913103341,40.69,80279.33,8.7,-0.25287,0.00012,21.80845]
[1777913105603,40.69,80275.35,8.7,-0.25333,0.00012,21.82824]
[1777913106259,40.69,80270.32,8.7,-0.25392,0.00012,21.85331]
[1777913106856,40.69,80270.32,8.7,-0.25392,0.00012,21.85331]
[1777913106880,40.7,80259.93,8.7,-0.25512,0.00012,21.90462]
[1777913107668,40.7,80259.93,8.7,-0.25512,0.00012,21.90462]
[1777913107915,40.7,80259.93,8.7,-0.25512,0.00012,21.90462]
[1777913108706,40.7,80245.13,8.7,-0.25683,0.00012,21.97728]
[1777913110459,40.7,80242.66,8.7,-0.25712,0.00012,21.98937]
[1777913111416,40.69,80247.8,8.7,-0.25652,0.00012,21.96402]
[1777913115032,40.69,80255.61,8.7,-0.25561,0.00012,21.92557]
[1777913116435,40.69,80239.1,8.7,-0.25753,0.00012,22.00639]
[1777913121469,40.69,80231.13,8.7,-0.25844,0.00012,22.04468]
[1777913123484,40.69,80240.09,8.7,-0.25739,0.00012,22.00064]
[1777913125852,40.69,80243.37,8.7,-0.25701,0.00012,21.98449]
[1777913125858,40.69,80243.37,8.7,-0.25701,0.00012,21.98449]
[1777913125866,40.69,80243.37,8.7,-0.25701,0.00012,21.98449]
[1777913125916,40.69,80243.37,8.7,-0.25701,0.00012,21.98449]
[1777913125969,40.69,80243.37,8.7,-0.25701,0.00012,21.98449]
[1777913126356,40.69,80243.58,8.7,-0.25698,0.00012,21.98339]
[1777913126479,40.69,80243.58,8.7,-0.25698,0.00012,21.98339]
[1777913126817,40.69,80243.58,8.7,-0.25698,0.00012,21.98339]
[1777913127164,40.69,80243.58,8.7,-0.25698,0.00012,21.98339]
[1777913127113,40.69,80266.42,8.7,-0.25433,0.00012,21.87101]
[1777913129529,40.69,80268.04,8.7,-0.25415,0.00012,21.86312]
[1777913129717,40.69,80268.04,8.7,-0.25415,0.00012,21.86312]
[1777913133305,40.69,80271.57,8.7,-0.25372,0.00012,21.84185]
[1777913136583,40.69,80254.84,8.7,-0.25566,0.00012,21.92444]
[1777913138476,40.69,80255.93,8.7,-0.25553,0.00012,21.91906]
[1777913138749,40.69,80255.93,8.7,-0.25553,0.00012,21.91906]
[1777913140206,40.69,80252.66,8.7,-0.25591,0.00012,21.93508]
[1777913140224,40.69,80252.66,8.7,-0.25591,0.00012,21.93508]
[1777913141814,40.69,80260.54,8.7,-0.25499,0.00012,21.89628]
[1777913147660,40.69,80270.03,8.7,-0.2539,0.00012,21.84978]
[1777913150681,40.69,80259.72,8.7,-0.2551,0.00012,21.90073]
[1777913155716,40.69,80257.13,8.7,-0.2554,0.00012,21.91347]
[1777913157004,40.69,80257.13,8.7,-0.2554,0.00012,21.91347]
[1777913157016,40.69,80257.13,8.7,-0.2554,0.00012,21.91347]
[1777913157139,40.69,80257.13,8.7,-0.2554,0.00012,21.91347]
[1777913158737,40.69,80246.44,8.7,-0.25663,0.00012,21.96585]
[1777913160316,40.69,80248.26,8.7,-0.25642,0.00012,21.95685]
[1777913160751,40.69,80258.51,8.7,-0.25523,0.00012,21.90641]
[1777913165788,40.69,80259.42,8.7,-0.25513,0.00012,21.90195]
[1777913166474,40.69,80259.42,8.7,-0.25513,0.00012,21.90195]
[1777913166795,40.69,80250.66,8.7,-0.25614,0.00012,21.94502]
[1777913167913,40.69,80238.16,8.7,-0.25759,0.00012,22.00621]
[1777913169156,40.69,80238.16,8.7,-0.25759,0.00012,22.00621]
[1777913171614,40.69,80243.78,8.7,-0.25693,0.00012,21.97839]
[1777913172714,40.69,80244.4,8.7,-0.25686,0.00012,21.97527]
[1777913174945,40.69,80243.25,8.7,-0.25699,0.00012,21.98073]
[1777913175949,40.69,80244.46,8.7,-0.25684,0.00012,21.97472]
[1777913179461,40.69,80251.33,8.7,-0.25604,0.00012,21.9408]
[1777913184921,40.68,80247.68,8.7,-0.25646,0.00012,21.95832]
[1777913189956,40.68,80239.73,8.7,-0.25737,0.00012,21.99688]
[1777913191970,40.68,80248.43,8.7,-0.25633,0.00012,21.94999]
[1777913197005,40.68,80249.45,8.7,-0.25621,0.00012,21.94477]
[1777913197516,40.68,80249.45,8.7,-0.25621,0.00012,21.94477]
[1777913197930,40.68,80249.45,8.7,-0.25621,0.00012,21.94477]
[1777913197990,40.68,80249.45,8.7,-0.25621,0.00012,21.94477]
[1777913198281,40.68,80251.28,8.7,-0.25599,0.00012,21.93574]
[1777913199335,40.68,80257.41,8.7,-0.25528,0.00012,21.90556]
[1777913199793,40.68,80257.41,8.7,-0.25528,0.00012,21.90556]
[1777913200509,40.68,80261.05,8.7,-0.25486,0.00012,21.88763]
[1777913206040,40.68,80262.2,8.7,-0.25473,0.00012,21.88208]
[1777913209185,40.68,80262.16,8.7,-0.25474,0.00012,21.88235]
[1777913214482,40.68,80275.33,8.7,-0.25323,0.00012,21.81767]
[1777913218392,40.68,80282.2,8.7,-0.25244,0.00012,21.78406]
[1777913219314,40.69,80282.21,8.7,-0.25245,0.00012,21.78413]
[1777913220308,40.69,80282.9,8.7,-0.25237,0.00012,21.78083]
[1777913222368,40.69,80281.83,8.7,-0.2525,0.00012,21.78638]
[1777913223332,40.69,80284.44,8.7,-0.2522,0.00012,21.77354]
[1777913224314,40.69,80284.07,8.7,-0.25224,0.00012,21.77551]
[1777913226338,40.69,80283.6,8.7,-0.2523,0.00012,21.7781]
[1777913228318,40.69,80281.87,8.7,-0.25251,0.00012,21.78692]
[1777913229333,40.69,80280.89,8.7,-0.25262,0.00012,21.7919]
[1777913232397,40.69,80280.0,8.7,-0.25273,0.00012,21.79667]
[1777913235427,40.69,80278.15,8.7,-0.25295,0.00012,21.80611]
[1777913241315,40.7,80285.25,8.7,-0.25215,0.00012,21.77153]
[1777913246351,40.7,80279.99,8.7,-0.25277,0.00012,21.79824]
[1777913250508,40.7,80277.07,8.7,-0.25311,0.00012,21.81301]
[1777913250593,40.7,80277.07,8.7,-0.25311,0.00012,21.81301]
[1777913252393,40.7,80266.16,8.7,-0.25435,0.00012,21.86307]
[1777913257428,40.7,80262.91,8.7,-0.25473,0.00012,21.87921]
[1777913262463,40.7,80270.62,8.7,-0.25384,0.00012,21.84124]
[1777913267498,40.7,80269.33,8.7,-0.25399,0.00012,21.84788]
[1777913272533,40.7,80266.88,8.7,-0.25428,0.00012,21.86023]
[1777913276297,40.71,80268.61,8.7,-0.25408,0.00012,21.85177]
[1777913276566,40.71,80269.18,8.7,-0.25402,0.00012,21.849]
[1777913279582,40.71,80278.95,8.7,-0.2529,0.00012,21.80084]
[1777913282603,40.71,80269.71,8.7,-0.25397,0.00012,21.84685]
[1777913284795,40.71,80276.31,8.7,-0.25321,0.00012,21.81421]
[1777913285625,40.71,80294.53,8.7,-0.25112,0.00011,21.72396]
[1777913287319,40.71,80294.53,8.7,-0.25112,0.00011,21.72396]
[1777913288094,40.71,80297.03,8.7,-0.25083,0.00011,21.71169]
[1777913288136,40.71,80297.03,8.7,-0.25083,0.00011,21.71169]
[1777913288195,40.71,80297.87,8.7,-0.25074,0.00011,21.70768]
[1777913290231,40.71,80303.5,8.7,-0.25009,0.00011,21.67937]
[1777913291711,40.71,80305.67,8.7,-0.24983,0.00011,21.66814]
[1777913294125,40.71,80316.14,8.7,-0.24863,0.00011,21.61539]
[1777913294145,40.71,80316.14,8.7,-0.24863,0.00011,21.61539]
[1777913299723,40.7,80309.38,8.7,-0.24938,0.00011,21.64833]
[1777913302451,40.7,80308.34,8.7,-0.24949,0.00011,21.6532]
[1777913302875,40.7,80308.34,8.7,-0.24949,0.00011,21.6532]
[1777913304162,40.7,80306.4,8.7,-0.24971,0.00011,21.66274]
[1777913304283,40.7,80302.68,8.7,-0.25013,0.00011,21.68115]
[1777913304718,40.7,80302.68,8.7,-0.25013,0.00011,21.68115]
[1777913304826,40.7,80302.68,8.7,-0.25013,0.00011,21.68115]
[1777913306849,40.7,80301.12,8.7,-0.25032,0.00011,21.68935]
[1777913307134,40.7,80301.12,8.7,-0.25032,0.00011,21.68935]
[1777913307217,40.7,80301.12,8.7,-0.25032,0.00011,21.68935]
[1777913307315,40.7,80301.12,8.7,-0.25032,0.00011,21.68935]
[1777913307594,40.7,80299.69,8.7,-0.25049,0.00011,21.69669]
[1777913307753,40.7,80299.69,8.7,-0.25049,0.00011,21.69669]
[1777913307767,40.7,80299.69,8.7,-0.25049,0.00011,21.69669]
[1777913307853,40.7,80299.69,8.7,-0.25049,0.00011,21.69669]
[1777913308011,40.7,80299.69,8.7,-0.25049,0.00011,21.69669]
[1777913308243,40.7,80299.69,8.7,-0.25049,0.00011,21.69669]
[1777913308294,40.7,80276.32,8.7,-0.25318,0.00012,21.81303]
[1777913308781,40.7,80276.32,8.7,-0.25318,0.00012,21.81303]
[1777913308979,40.7,80276.32,8.7,-0.25318,0.00012,21.81303]
[1777913308989,40.7,80263.96,8.7,-0.25461,0.00012,21.87415]
[1777913309556,40.7,80263.96,8.7,-0.25461,0.00012,21.87415]
[1777913315838,40.7,80265.3,8.7,-0.25442,0.00012,21.86332]
[1777913316385,40.7,80265.3,8.7,-0.25442,0.00012,21.86332]
[1777913321880,40.7,80264.69,8.7,-0.25449,0.00012,21.86629]
[1777913322956,40.7,80264.69,8.7,-0.25449,0.00012,21.86629]
[1777913328342,40.7,80257.67,8.7,-0.2553,0.00012,21.9007]
[1777913332630,40.7,80255.17,8.7,-0.25559,0.00012,21.91272]
[1777913332755,40.7,80255.17,8.7,-0.25559,0.00012,21.91272]
[1777913337992,40.7,80254.25,8.7,-0.25568,0.00012,21.91687]
[1777913342364,40.7,80256.13,8.7,-0.25546,0.00012,21.90746]
[1777913344325,40.7,80262.57,8.7,-0.25471,0.00012,21.87567]
[1777913347945,40.7,80255.69,8.7,-0.25551,0.00012,21.90949]
[1777913349070,40.7,80238.79,8.7,-0.25747,0.00012,21.99225]
[1777913351471,40.69,80235.9,8.7,-0.2578,0.00012,22.00611]
[1777913351725,40.69,80235.9,8.7,-0.2578,0.00012,22.00611]
[1777913352699,40.69,80228.07,8.7,-0.25871,0.00012,22.04416]
[1777913356119,40.69,80217.88,8.7,-0.25988,0.00012,22.09297]
[1777913358080,40.69,80214.61,8.7,-0.26026,0.00012,22.10861]
[1777913358502,40.69,80211.03,8.7,-0.26067,0.00012,22.12571]
[1777913358518,40.69,80211.03,8.7,-0.26067,0.00012,22.12571]
[1777913358576,40.69,80211.03,8.7,-0.26067,0.00012,22.12571]
[1777913359140,40.69,80204.05,8.7,-0.26149,0.00012,22.15927]
[1777913360505,40.69,80202.2,8.7,-0.26171,0.00012,22.16829]
[1777913366189,40.69,80205.61,8.7,-0.26132,0.00012,22.15224]
[1777913368137,40.69,80204.53,8.7,-0.26145,0.00012,22.15755]
[1777913373238,40.69,80203.67,8.7,-0.2615,0.00012,22.15661]
[1777913378272,40.68,80206.45,8.7,-0.26114,0.00012,22.14205]
[1777913383307,40.67,80205.77,8.7,-0.2612,0.00012,22.14424]
[1777913388343,40.67,80206.61,8.7,-0.26108,0.00012,22.1391]
[1777913393377,40.66,80200.72,8.7,-0.26174,0.00012,22.16645]
[1777913397704,40.66,80202.63,8.7,-0.2615,0.00012,22.15629]
[1777913397954,40.66,80202.63,8.7,-0.2615,0.00012,22.15629]
[1777913398089,40.66,80202.63,8.7,-0.2615,0.00012,22.15629]
[1777913398413,40.66,80212.88,8.7,-0.26029,0.00012,22.10642]
[1777913398829,40.66,80212.88,8.7,-0.26029,0.00012,22.10642]
[1777913398833,40.66,80212.88,8.7,-0.26029,0.00012,22.10642]
[1777913399002,40.66,80212.88,8.7,-0.26029,0.00012,22.10642]
[1777913399624,40.66,80220.68,8.7,-0.25937,0.00012,22.0683]
[1777913400497,40.66,80221.47,8.7,-0.25927,0.00012,22.06426]
[1777913400580,40.66,80221.47,8.7,-0.25927,0.00012,22.06426]
[1777913403342,40.66,80230.17,8.7,-0.25825,0.00012,22.02152]
[1777913406018,40.65,80225.49,8.7,-0.25879,0.00012,22.04408]
[1777913406071,40.65,80225.49,8.7,-0.25879,0.00012,22.04408]
[1777913407025,40.65,80220.12,8.7,-0.25941,0.00012,22.0699]
[1777913408180,40.65,80217.88,8.7,-0.25967,0.00012,22.0806]
[1777913408530,40.65,80216.43,8.7,-0.25983,0.00012,22.08745]
[1777913411865,40.65,80217.94,8.7,-0.25965,0.00012,22.07974]
[1777913413010,40.65,80216.17,8.7,-0.25985,0.00012,22.08796]
[1777913413268,40.65,80216.17,8.7,-0.25985,0.00012,22.08796]
[1777913413279,40.65,80205.89,8.7,-0.26105,0.00012,22.13759]
[1777913416100,40.64,80200.01,8.7,-0.26173,0.00012,22.16576]
[1777913416400,40.64,80200.01,8.7,-0.26173,0.00012,22.16576]
[1777913416529,40.64,80197.37,8.7,-0.26203,0.00012,22.17795]
[1777913417448,40.64,80197.37,8.7,-0.26203,0.00012,22.17795]
[1777913417501,40.64,80201.6,8.7,-0.26153,0.00012,22.15751]
[1777913417642,40.64,80201.6,8.7,-0.26153,0.00012,22.15751]
[1777913418166,40.64,80201.6,8.7,-0.26153,0.00012,22.15751]
[1777913418255,40.64,80209.81,8.7,-0.26056,0.00012,22.11725]
[1777913419047,40.64,80209.81,8.7,-0.26056,0.00012,22.11725]
[1777913421279,40.64,80200.72,8.7,-0.26162,0.00012,22.16101]
[1777913421458,40.64,80200.72,8.7,-0.26162,0.00012,22.16101]
[1777913421472,40.64,80200.72,8.7,-0.26162,0.00012,22.16101]
[1777913421460,40.64,80210.46,8.7,-0.26046,0.00012,22.11334]
[1777913422581,40.64,80222.71,8.7,-0.25902,0.00012,22.05357]
[1777913427451,40.63,80227.85,8.7,-0.25841,0.00012,22.02804]
[1777913432747,40.63,80227.69,8.7,-0.25838,0.00012,22.02384]
[1777913432803,40.63,80227.69,8.7,-0.25838,0.00012,22.02384]
[1777913433132,40.63,80227.69,8.7,-0.25838,0.00012,22.02384]
[1777913434583,40.63,80216.99,8.7,-0.25963,0.00012,22.07588]
[1777913436781,40.63,80215.1,8.7,-0.25985,0.00012,22.08474]
[1777913436898,40.63,80215.1,8.7,-0.25985,0.00012,22.08474]
[1777913437107,40.63,80215.1,8.7,-0.25985,0.00012,22.08474]
[1777913437908,40.62,80216.64,8.7,-0.25966,0.00012,22.07686]
[1777913438216,40.62,80216.64,8.7,-0.25966,0.00012,22.07686]
[1777913438311,40.62,80234.96,8.7,-0.25751,0.00012,21.98723]
[1777913441716,40.62,80226.6,8.7,-0.25848,0.00012,22.02788]
[1777913444078,40.62,80227.49,8.7,-0.25837,0.00012,22.02331]
[1777913444529,40.62,80226.94,8.7,-0.25843,0.00012,22.02587]
[1777913444642,40.62,80226.94,8.7,-0.25843,0.00012,22.02587]
[1777913444917,40.62,80226.94,8.7,-0.25843,0.00012,22.02587]
[1777913446169,40.62,80223.94,8.7,-0.25878,0.00012,22.04039]
[1777913446176,40.62,80211.02,8.7,-0.26029,0.00012,22.10315]
[1777913448765,40.62,80202.37,8.7,-0.2613,0.00012,22.14468]
[1777913453799,40.61,80196.89,8.7,-0.26191,0.00012,22.16995]
[1777913458835,40.6,80205.31,8.7,-0.26089,0.00012,22.12758]
[1777913460878,40.6,80204.2,8.7,-0.26101,0.00012,22.13273]
[1777913460914,40.6,80201.88,8.7,-0.26128,0.00012,22.14374]
[1777913461613,40.6,80201.88,8.7,-0.26128,0.00012,22.14374]
[1777913466720,40.6,80191.26,8.7,-0.26254,0.00012,22.19558]
[1777913467102,40.6,80191.26,8.7,-0.26254,0.00012,22.19558]
[1777913469307,40.61,80183.15,8.7,-0.2635,0.00012,22.2348]
[1777913470720,40.61,80184.97,8.7,-0.26329,0.00012,22.22613]
[1777913470755,40.61,80184.97,8.7,-0.26329,0.00012,22.22613]
[1777913470833,40.61,80184.97,8.7,-0.26329,0.00012,22.22613]
[1777913470856,40.61,80184.97,8.7,-0.26329,0.00012,22.22613]
[1777913471461,40.61,80184.97,8.7,-0.26329,0.00012,22.22613]
[1777913470937,40.61,80175.32,8.7,-0.26443,0.00012,22.2725]
[1777913472678,40.61,80171.31,8.7,-0.26491,0.00012,22.29177]
[1777913476744,40.61,80164.28,8.7,-0.26574,0.00012,22.32528]
[1777913477266,40.61,80164.28,8.7,-0.26574,0.00012,22.32528]
[1777913477404,40.61,80164.28,8.7,-0.26574,0.00012,22.32528]
[1777913477461,40.61,80164.28,8.7,-0.26574,0.00012,22.32528]
[1777913477471,40.61,80164.28,8.7,-0.26574,0.00012,22.32528]
[1777913477502,40.61,80164.28,8.7,-0.26574,0.00012,22.32528]
[1777913477631,40.61,80162.19,8.7,-0.26598,0.00012,22.3352]
[1777913482013,40.6,80142.56,8.7,-0.26831,0.00012,22.42804]
[1777913483044,40.6,80142.56,8.7,-0.26831,0.00012,22.42804]
[1777913483076,40.6,80142.56,8.7,-0.26831,0.00012,22.42804]
[1777913483309,40.6,80142.56,8.7,-0.26831,0.00012,22.42804]
[1777913483382,40.6,80142.56,8.7,-0.26831,0.00012,22.42804]
[1777913483488,40.6,80142.56,8.7,-0.26831,0.00012,22.42804]
[1777913483501,40.6,80142.56,8.7,-0.26831,0.00012,22.42804]
[1777913483742,40.6,80135.88,8.7,-0.2691,0.00012,22.45947]
[1777913483871,40.6,80135.88,8.7,-0.2691,0.00012,22.45947]
[1777913484211,40.6,80135.88,8.7,-0.2691,0.00012,22.45947]
[1777913484293,40.6,80135.88,8.7,-0.2691,0.00012,22.45947]
[1777913484477,40.6,80135.88,8.7,-0.2691,0.00012,22.45947]
[1777913484516,40.6,80122.09,8.7,-0.27075,0.00012,22.52425]
[1777913484670,40.6,80122.09,8.7,-0.27075,0.00012,22.52425]
[1777913485231,40.6,80122.09,8.7,-0.27075,0.00012,22.52425]
[1777913485382,40.6,80103.89,8.7,-0.27294,0.00012,22.60952]
[1777913486229,40.6,80103.89,8.7,-0.27294,0.00012,22.60952]
[1777913486289,40.6,80103.89,8.7,-0.27294,0.00012,22.60952]
[1777913486333,40.6,80103.89,8.7,-0.27294,0.00012,22.60952]
[1777913487441,40.6,80114.24,8.7,-0.27168,0.00012,22.56075]
[1777913487842,40.6,80114.24,8.7,-0.27168,0.00012,22.56075]
[1777913490368,40.6,80116.64,8.7,-0.27139,0.00012,22.5492]
[1777913490609,40.6,80118.14,8.7,-0.2712,0.00012,22.54203]
[1777913490869,40.6,80118.14,8.7,-0.2712,0.00012,22.54203]
[1777913490882,40.6,80118.14,8.7,-0.2712,0.00012,22.54203]
[1777913491637,40.6,80124.78,8.7,-0.27038,0.00012,22.50669]
[1777913492242,40.6,80124.78,8.7,-0.27038,0.00012,22.50669]
[1777913493771,40.59,80124.2,8.7,-0.27044,0.00012,22.50895]
[1777913494027,40.59,80124.2,8.7,-0.27044,0.00012,22.50895]
[1777913495254,40.59,80123.88,8.7,-0.27047,0.00012,22.51022]
[1777913496016,40.59,80121.6,8.7,-0.27074,0.00012,22.52084]
[1777913496121,40.59,80121.6,8.7,-0.27074,0.00012,22.52084]
[1777913497122,40.59,80139.23,8.7,-0.26862,0.00012,22.43736]
[1777913500968,40.59,80142.12,8.7,-0.26827,0.00012,22.42319]
[1777913501408,40.59,80142.12,8.7,-0.26827,0.00012,22.42319]
[1777913501532,40.59,80142.12,8.7,-0.26827,0.00012,22.42319]
[1777913501550,40.59,80142.12,8.7,-0.26827,0.00012,22.42319]
[1777913501616,40.59,80146.51,8.7,-0.26774,0.00012,22.40222]
[1777913502031,40.59,80146.51,8.7,-0.26774,0.00012,22.40222]
[1777913502486,40.59,80156.66,8.7,-0.26653,0.00012,22.35381]
[1777913504383,40.59,80157.79,8.7,-0.26639,0.00012,22.34835]
[1777913506087,40.59,80154.67,8.7,-0.26676,0.00012,22.36305]
[1777913510990,40.58,80161.95,8.7,-0.26589,0.00012,22.328]
[1777913511030,40.58,80161.95,8.7,-0.26589,0.00012,22.328]
[1777913516264,40.58,80168.23,8.7,-0.26514,0.00012,22.29782]
[1777913516292,40.58,80168.23,8.7,-0.26514,0.00012,22.29782]
[1777913516543,40.58,80168.23,8.7,-0.26514,0.00012,22.29782]
[1777913516708,40.58,80172.25,8.7,-0.26466,0.00012,22.27854]
[1777913516723,40.58,80172.25,8.7,-0.26466,0.00012,22.27854]
[1777913516933,40.58,80172.25,8.7,-0.26466,0.00012,22.27854]
[1777913516947,40.58,80172.25,8.7,-0.26466,0.00012,22.27854]
[1777913517555,40.58,80183.13,8.7,-0.26337,0.00012,22.22627]
[1777913517586,40.58,80183.13,8.7,-0.26337,0.00012,22.22627]
[1777913517673,40.58,80183.13,8.7,-0.26337,0.00012,22.22627]
[1777913518055,40.58,80183.13,8.7,-0.26337,0.00012,22.22627]
[1777913521109,40.58,80187.23,8.7,-0.26287,0.00012,22.20562]
[1777913525369,40.57,80187.08,8.7,-0.26286,0.00012,22.20527]
[1777913525578,40.57,80187.08,8.7,-0.26286,0.00012,22.20527]
[1777913525456,40.57,80184.43,8.7,-0.26317,0.00012,22.21777]
[1777913528716,40.57,80179.52,8.7,-0.26375,0.00012,22.24162]
[1777913528764,40.57,80179.52,8.7,-0.26375,0.00012,22.24162]
[1777913528773,40.57,80179.52,8.7,-0.26375,0.00012,22.24162]
[1777913529812,40.57,80171.5,8.7,-0.2647,0.00012,22.2802]
[1777913535402,40.57,80165.25,8.7,-0.26544,0.00012,22.31007]
[1777913536096,40.57,80165.25,8.7,-0.26544,0.00012,22.31007]
[1777913538140,40.57,80169.05,8.7,-0.26499,0.00012,22.29184]
[1777913538423,40.57,80179.3,8.7,-0.26378,0.00012,22.24263]
[1777913539148,40.57,80179.3,8.7,-0.26378,0.00012,22.24263]
[1777913539549,40.57,80181.38,8.7,-0.26353,0.00012,22.23266]
[1777913540313,40.57,80181.38,8.7,-0.26353,0.00012,22.23266]
[1777913540437,40.57,80182.55,8.7,-0.26339,0.00012,22.22671]
[1777913545471,40.57,80181.26,8.7,-0.26354,0.00012,22.23313]
[1777913550507,40.57,80178.95,8.7,-0.26382,0.00012,22.24446]
[1777913555542,40.57,80179.95,8.7,-0.26368,0.00012,22.23577]
[1777913556313,40.57,80179.95,8.7,-0.26368,0.00012,22.23577]
[1777913556455,40.57,80179.95,8.7,-0.26368,0.00012,22.23577]
[1777913556582,40.57,80179.95,8.7,-0.26368,0.00012,22.23577]
[1777913556594,40.57,80179.95,8.7,-0.26368,0.00012,22.23577]
[1777913556609,40.57,80187.24,8.7,-0.26282,0.00012,22.20068]
[1777913557517,40.57,80187.24,8.7,-0.26282,0.00012,22.20068]
[1777913560577,40.57,80199.84,8.7,-0.26131,0.00012,22.13864]
[1777913560858,40.57,80199.84,8.7,-0.26131,0.00012,22.13864]
[1777913561584,40.57,80209.54,8.7,-0.26016,0.00012,22.09129]
[1777913564606,40.57,80211.32,8.7,-0.25995,0.00012,22.08225]
[1777913565684,40.57,80200.38,8.7,-0.26122,0.00012,22.13504]
[1777913565821,40.57,80200.38,8.7,-0.26122,0.00012,22.13504]
[1777913566040,40.57,80200.38,8.7,-0.26122,0.00012,22.13504]
[1777913566619,40.56,80184.13,8.7,-0.26314,0.00012,22.2134]
[1777913567243,40.56,80184.13,8.7,-0.26314,0.00012,22.2134]
[1777913567373,40.56,80184.13,8.7,-0.26314,0.00012,22.2134]
[1777913567504,40.56,80184.13,8.7,-0.26314,0.00012,22.2134]
[1777913567664,40.56,80184.13,8.7,-0.26314,0.00012,22.2134]
[1777913567628,40.56,80158.22,8.7,-0.26621,0.00012,22.33778]
[1777913567933,40.56,80158.22,8.7,-0.26621,0.00012,22.33778]
[1777913567960,40.56,80158.22,8.7,-0.26621,0.00012,22.33778]
[1777913568117,40.56,80158.22,8.7,-0.26621,0.00012,22.33778]
[1777913568490,40.56,80158.22,8.7,-0.26621,0.00012,22.33778]
[1777913568539,40.56,80158.22,8.7,-0.26621,0.00012,22.33778]
[1777913569185,40.56,80165.13,8.7,-0.26539,0.00012,22.30468]
[1777913569374,40.56,80165.13,8.7,-0.26539,0.00012,22.30468]
[1777913569437,40.56,80165.13,8.7,-0.26539,0.00012,22.30468]
[1777913569642,40.56,80152.71,8.7,-0.26686,0.00012,22.36396]
[1777913569719,40.56,80152.71,8.7,-0.26686,0.00012,22.36396]
[1777913571307,40.56,80152.86,8.7,-0.26684,0.00012,22.36316]
[1777913571311,40.56,80152.86,8.7,-0.26684,0.00012,22.36316]
[1777913571908,40.56,80159.75,8.7,-0.26602,0.00012,22.3302]
[1777913572661,40.56,80159.75,8.7,-0.26602,0.00012,22.3302]
[1777913572714,40.56,80164.16,8.7,-0.2655,0.00012,22.30906]
[1777913573303,40.56,80164.16,8.7,-0.2655,0.00012,22.30906]
[1777913574320,40.56,80164.16,8.7,-0.26549,0.00012,22.30903]
[1777913576690,40.56,80175.33,8.7,-0.26417,0.00012,22.25542]
[1777913581381,40.56,80173.12,8.7,-0.26443,0.00012,22.2661]
[1777913583342,40.56,80174.85,8.7,-0.26423,0.00012,22.25781]
[1777913583561,40.56,80174.85,8.7,-0.26423,0.00012,22.25781]
[1777913584746,40.56,80164.8,8.7,-0.26542,0.00012,22.30601]
[1777913587766,40.56,80173.57,8.7,-0.26438,0.00012,22.2639]
[1777913590844,40.56,80173.85,8.7,-0.26434,0.00012,22.26255]
[1777913591845,40.56,80168.7,8.7,-0.26496,0.00012,22.28726]
[1777913591846,40.56,80168.7,8.7,-0.26496,0.00012,22.28726]
[1777913592076,40.56,80154.38,8.7,-0.26666,0.00012,22.35569]
[1777913592801,40.56,80146.01,8.7,-0.26765,0.00012,22.39553]
[1777913594500,40.56,80146.01,8.7,-0.26765,0.00012,22.39553]
[1777913595232,40.56,80142.67,8.7,-0.26805,0.00012,22.41115]
[1777913595235,40.56,80142.67,8.7,-0.26805,0.00012,22.41115]
[1777913596535,40.56,80140.05,8.7,-0.26836,0.00012,22.42342]
[1777913602072,40.56,80141.42,8.7,-0.26817,0.00012,22.41607]
[1777913604026,40.55,80141.2,8.7,-0.26819,0.00012,22.4168]
[1777913604272,40.55,80141.2,8.7,-0.26819,0.00012,22.4168]
[1777913604584,40.55,80141.2,8.7,-0.26819,0.00012,22.4168]
[1777913604631,40.55,80141.2,8.7,-0.26819,0.00012,22.4168]
[1777913605239,40.55,80141.27,8.7,-0.26818,0.00012,22.41615]
[1777913606585,40.55,80141.02,8.7,-0.2682,0.00012,22.41717]
[1777913606807,40.55,80144.68,8.7,-0.26776,0.00012,22.39964]
[1777913606929,40.55,80144.68,8.7,-0.26776,0.00012,22.39964]
[1777913608196,40.55,80142.27,8.7,-0.26805,0.00012,22.41108]
[1777913608214,40.55,80142.27,8.7,-0.26805,0.00012,22.41108]
[1777913608217,40.55,80142.27,8.7,-0.26805,0.00012,22.41108]
[1777913608395,40.55,80142.27,8.7,-0.26805,0.00012,22.41108]
[1777913608552,40.55,80142.27,8.7,-0.26805,0.00012,22.41108]
[1777913608572,40.55,80137.19,8.7,-0.26865,0.00012,22.43488]
[1777913608749,40.55,80137.19,8.7,-0.26865,0.00012,22.43488]
[1777913608868,40.55,80137.19,8.7,-0.26865,0.00012,22.43488]
[1777913608914,40.55,80121.8,8.7,-0.27049,0.00012,22.50757]
[1777913610434,40.55,80121.8,8.7,-0.27049,0.00012,22.50757]
[1777913610735,40.55,80118.11,8.7,-0.27094,0.00012,22.52518]
[1777913611353,40.55,80118.11,8.7,-0.27094,0.00012,22.52518]
[1777913611468,40.55,80120.01,8.7,-0.27068,0.00012,22.5121]
[1777913616970,40.55,80124.78,8.7,-0.2701,0.00012,22.48904]
[1777913620423,40.55,80125.22,8.7,-0.27004,0.00012,22.48679]
[1777913626033,40.54,80124.5,8.7,-0.27011,0.00012,22.48959]
[1777913631068,40.54,80124.91,8.7,-0.27005,0.00012,22.4872]
[1777913633112,40.54,80124.86,8.7,-0.27006,0.00012,22.48735]
[1777913633216,40.54,80124.86,8.7,-0.27006,0.00012,22.48735]
[1777913633287,40.54,80124.86,8.7,-0.27006,0.00012,22.48735]
[1777913633602,40.54,80122.82,8.7,-0.2703,0.00012,22.49689]
[1777913634089,40.54,80110.92,8.7,-0.27173,0.00012,22.55294]
[1777913635401,40.54,80110.92,8.7,-0.27173,0.00012,22.55294]
[1777913635839,40.54,80106.82,8.7,-0.27223,0.00012,22.5722]
[1777913637901,40.54,80099.48,8.7,-0.27311,0.00012,22.60655]
[1777913640195,40.54,80097.22,8.7,-0.27339,0.00012,22.61707]
[1777913640305,40.54,80097.22,8.7,-0.27339,0.00012,22.61707]
[1777913641334,40.54,80096.48,8.7,-0.27347,0.00012,22.6205]
[1777913643643,40.54,80097.89,8.7,-0.2733,0.00012,22.61389]
[1777913643983,40.54,80092.54,8.7,-0.27395,0.00012,22.63881]
[1777913650201,40.54,80080.33,8.7,-0.27541,0.00012,22.69491]
[1777913651183,40.54,80080.33,8.7,-0.27541,0.00012,22.69491]
[1777913652456,40.54,80081.67,8.7,-0.27525,0.00012,22.68862]
[1777913654229,40.54,80093.54,8.7,-0.27381,0.00012,22.6333]
[1777913659263,40.54,80101.27,8.7,-0.27287,0.00012,22.5972]
[1777913664200,40.54,80105.89,8.7,-0.27232,0.00012,22.57563]
[1777913669334,40.54,80098.43,8.7,-0.27322,0.00012,22.61065]
[1777913670593,40.54,80098.43,8.7,-0.27322,0.00012,22.61065]
[1777913672355,40.54,80085.68,8.7,-0.27473,0.00012,22.6659]
[1777913676385,40.54,80097.03,8.7,-0.27336,0.00012,22.6129]
[1777913679386,40.54,80096.75,8.7,-0.27339,0.00012,22.61418]
[1777913679794,40.54,80095.12,8.7,-0.27359,0.00012,22.62177]
[1777913680586,40.54,80095.12,8.7,-0.27359,0.00012,22.62177]
[1777913680635,40.54,80095.12,8.7,-0.27359,0.00012,22.62177]
[1777913685448,40.53,80081.64,8.7,-0.27521,0.00012,22.68406]
[1777913687535,40.53,80078.86,8.7,-0.27554,0.00012,22.69684]
[1777913687559,40.53,80078.86,8.7,-0.27554,0.00012,22.69684]
[1777913687912,40.53,80076.37,8.7,-0.27584,0.00012,22.70826]
[1777913691409,40.53,80076.68,8.7,-0.2758,0.00012,22.70649]
[1777913691523,40.53,80076.68,8.7,-0.2758,0.00012,22.70649]
[1777913691543,40.53,80076.68,8.7,-0.2758,0.00012,22.70649]
[1777913691746,40.53,80076.68,8.7,-0.2758,0.00012,22.70649]
[1777913692407,40.53,80079.54,8.7,-0.27545,0.00012,22.69315]
[1777913697555,40.53,80089.23,8.7,-0.27426,0.00012,22.64778]
[1777913698826,40.53,80089.23,8.7,-0.27426,0.00012,22.64778]
[1777913699383,40.53,80088.18,8.7,-0.27439,0.00012,22.65261]
[1777913699388,40.53,80088.18,8.7,-0.27439,0.00012,22.65261]
[1777913700642,40.53,80092.49,8.7,-0.27386,0.00012,22.63236]
[1777913700683,40.53,80096.94,8.7,-0.27333,0.00012,22.61158]
[1777913703169,40.52,80101.76,8.7,-0.27274,0.00012,22.58871]
[1777913703955,40.52,80094.63,8.7,-0.27359,0.00012,22.62184]
[1777913704604,40.52,80094.15,8.7,-0.27365,0.00012,22.62388]
[1777913709436,40.52,80089.39,8.7,-0.27422,0.00012,22.64593]
[1777913714675,40.52,80084.12,8.7,-0.27485,0.00012,22.67012]
[1777913719434,40.52,80080.65,8.7,-0.27526,0.00012,22.68595]
[1777913723968,40.52,80083.8,8.7,-0.27487,0.00012,22.67096]
[1777913729798,40.52,80079.68,8.7,-0.27536,0.00012,22.68967]
[1777913730455,40.52,80079.68,8.7,-0.27536,0.00012,22.68967]
[1777913730495,40.52,80079.68,8.7,-0.27536,0.00012,22.68967]
[1777913730502,40.52,80079.68,8.7,-0.27536,0.00012,22.68967]
[1777913730805,40.51,80089.36,8.7,-0.27419,0.00012,22.64465]
[1777913731080,40.51,80089.36,8.7,-0.27419,0.00012,22.64465]
[1777913731529,40.51,80089.36,8.7,-0.27419,0.00012,22.64465]
[1777913731663,40.51,80089.36,8.7,-0.27419,0.00012,22.64465]
[1777913732308,40.51,80094.4,8.7,-0.27355,0.00012,22.61715]
[1777913732480,40.51,80094.4,8.7,-0.27355,0.00012,22.61715]
[1777913732946,40.51,80097.63,8.7,-0.27316,0.00012,22.60208]
[1777913733842,40.51,80099.53,8.7,-0.27293,0.00012,22.59322]
[1777913738865,40.51,80101.75,8.7,-0.27263,0.00012,22.58159]
[1777913739359,40.51,80101.75,8.7,-0.27263,0.00012,22.58159]
[1777913742629,40.5,80099.15,8.7,-0.27293,0.00012,22.59299]
[1777913745914,40.5,80089.46,8.7,-0.27407,0.00012,22.6371]
[1777913748872,40.5,80089.7,8.7,-0.27404,0.00012,22.63567]
[1777913748940,40.5,80087.25,8.7,-0.27433,0.00012,22.64677]
[1777913748960,40.5,80087.25,8.7,-0.27433,0.00012,22.64677]
[1777913749586,40.5,80087.25,8.7,-0.27433,0.00012,22.64677]
[1777913749601,40.49,80085.7,8.7,-0.27451,0.00012,22.65362]
[1777913750895,40.49,80085.7,8.7,-0.27451,0.00012,22.65362]
[1777913751955,40.49,80072.83,8.7,-0.27607,0.00012,22.7132]
[1777913753908,40.49,80072.74,8.7,-0.27607,0.00012,22.71353]
[1777913759005,40.49,80070.03,8.7,-0.27639,0.00012,22.72536]
[1777913761267,40.49,80067.43,8.7,-0.2767,0.00012,22.73724]
[1777913762436,40.49,80067.29,8.7,-0.27671,0.00012,22.73763]
[1777913764257,40.49,80073.92,8.7,-0.2759,0.00012,22.70685]
[1777913768526,40.48,80069.84,8.7,-0.27638,0.00012,22.72526]
[1777913772056,40.48,80071.93,8.7,-0.27612,0.00012,22.71511]
[1777913774284,40.48,80072.08,8.7,-0.27609,0.00012,22.71417]
[1777913780847,40.48,80070.52,8.7,-0.27626,0.00012,22.72055]
[1777913781004,40.47,80068.02,8.7,-0.27656,0.00012,22.73199]
[1777913786200,40.47,80068.11,8.7,-0.27653,0.00012,22.73073]
[1777913791235,40.47,80066.77,8.7,-0.27666,0.00012,22.73229]
[1777913795225,40.46,80065.7,8.7,-0.27678,0.00012,22.73686]
[1777913798126,40.46,80059.15,8.7,-0.27756,0.00012,22.76663]
[1777913798881,40.46,80059.15,8.7,-0.27756,0.00012,22.76663]
[1777913798990,40.46,80057.42,8.7,-0.27777,0.00012,22.77443]
[1777913799059,40.46,80057.42,8.7,-0.27777,0.00012,22.77443]
[1777913799887,40.46,80057.42,8.7,-0.27777,0.00012,22.77443]
[1777913800085,40.46,80052.16,8.7,-0.27841,0.00012,22.79844]
[1777913800694,40.46,80052.16,8.7,-0.27841,0.00012,22.79844]
[1777913800789,40.46,80052.16,8.7,-0.27841,0.00012,22.79844]
[1777913800809,40.46,80052.16,8.7,-0.27841,0.00012,22.79844]
[1777913800968,40.46,80051.35,8.7,-0.2785,0.00012,22.80197]
[1777913801437,40.46,80051.35,8.7,-0.2785,0.00012,22.80197]
[1777913801671,40.46,80051.35,8.7,-0.2785,0.00012,22.80197]
[1777913801859,40.46,80042.05,8.7,-0.27964,0.00012,22.84436]
[1777913802031,40.46,80042.05,8.7,-0.27964,0.00012,22.84436]
[1777913802494,40.46,80042.05,8.7,-0.27964,0.00012,22.84436]
[1777913802677,40.46,80042.05,8.7,-0.27964,0.00012,22.84436]
[1777913803480,40.46,80039.98,8.7,-0.27988,0.00012,22.85358]
[1777913804378,40.46,80042.73,8.7,-0.27954,0.00012,22.84077]
[1777913805659,40.45,80047.3,8.7,-0.27898,0.00012,22.81963]
[1777913806027,40.45,80049.95,8.7,-0.27865,0.00012,22.80727]
[1777913806687,40.45,80049.95,8.7,-0.27865,0.00012,22.80727]
[1777913809032,40.45,80054.15,8.7,-0.27812,0.00012,22.7874]
[1777913810241,40.45,80052.75,8.7,-0.27829,0.00012,22.79366]
[1777913810670,40.45,80052.75,8.7,-0.27829,0.00012,22.79366]
[1777913810977,40.45,80052.75,8.7,-0.27829,0.00012,22.79366]
[1777913811100,40.45,80045.99,8.7,-0.27911,0.00012,22.82448]
[1777913811291,40.45,80045.99,8.7,-0.27911,0.00012,22.82448]
[1777913811899,40.45,80045.99,8.7,-0.27911,0.00012,22.82448]
[1777913811963,40.45,80036.51,8.7,-0.28026,0.00012,22.8676]
[1777913814006,40.44,80030.04,8.7,-0.28104,0.00012,22.89653]
[1777913814196,40.44,80030.04,8.7,-0.28104,0.00012,22.89653]
[1777913814396,40.44,80029.47,8.7,-0.28111,0.00012,22.89915]
[1777913815073,40.44,80029.47,8.7,-0.28111,0.00012,22.89915]
[1777913815079,40.44,80029.47,8.7,-0.28111,0.00012,22.89915]
[1777913815585,40.44,80029.47,8.7,-0.28111,0.00012,22.89915]
[1777913817523,40.44,80031.89,8.7,-0.28082,0.00012,22.88821]
[1777913817567,40.44,80030.27,8.7,-0.28102,0.00012,22.89562]
[1777913818643,40.44,80030.27,8.7,-0.28102,0.00012,22.89562]
[1777913819335,40.44,80036.37,8.7,-0.28026,0.00012,22.86755]
[1777913823546,40.44,80035.14,8.7,-0.28039,0.00012,22.87219]
[1777913823898,40.44,80035.14,8.7,-0.28039,0.00012,22.87219]
[1777913825928,40.43,80028.26,8.7,-0.28122,0.00012,22.90299]
[1777913825929,40.43,80027.57,8.7,-0.2813,0.00012,22.90585]
[1777913828813,40.43,80027.51,8.7,-0.28131,0.00012,22.90618]
[1777913828981,40.43,80027.51,8.7,-0.28131,0.00012,22.90618]
[1777913828915,40.43,80029.41,8.7,-0.28107,0.00012,22.89757]
[1777913830194,40.43,80033.51,8.7,-0.28056,0.00012,22.87863]
[1777913830625,40.43,80033.51,8.7,-0.28056,0.00012,22.87863]
[1777913830644,40.43,80032.23,8.7,-0.28071,0.00012,22.88421]
[1777913835545,40.43,80023.82,8.7,-0.28175,0.00012,22.92261]
[1777913840581,40.43,80024.37,8.7,-0.28169,0.00012,22.92018]
[1777913845615,40.43,80024.65,8.7,-0.28165,0.00012,22.919]
[1777913850650,40.43,80020.83,8.7,-0.28213,0.00012,22.93643]
[1777913854928,40.43,80020.54,8.7,-0.28214,0.00012,22.93379]
[1777913855003,40.43,80020.51,8.7,-0.28214,0.00012,22.93394]
[1777913855685,40.43,80031.34,8.7,-0.2808,0.00012,22.88444]
[1777913857898,40.43,80033.38,8.7,-0.28055,0.00012,22.87489]
[1777913863741,40.42,80027.96,8.7,-0.28117,0.00012,22.89785]
[1777913868776,40.41,80026.44,8.7,-0.28132,0.00012,22.90349]
[1777913873811,40.41,80026.03,8.7,-0.28134,0.00012,22.90405]
[1777913877909,40.4,80026.4,8.7,-0.28128,0.00012,22.90159]
[1777913883070,40.39,80025.84,8.7,-0.28131,0.00012,22.9026]
[1777913883877,40.39,80025.84,8.7,-0.28131,0.00012,22.9026]
[1777913883969,40.39,80025.84,8.7,-0.28131,0.00012,22.9026]
[1777913884013,40.39,80023.25,8.7,-0.28162,0.00012,22.91412]
[1777913884155,40.39,80023.25,8.7,-0.28162,0.00012,22.91412]
[1777913884179,40.39,80023.25,8.7,-0.28162,0.00012,22.91412]
[1777913884222,40.39,80023.25,8.7,-0.28162,0.00012,22.91412]
[1777913884276,40.39,80023.25,8.7,-0.28162,0.00012,22.91412]
[1777913884355,40.39,80023.25,8.7,-0.28162,0.00012,22.91412]
[1777913884469,40.39,80023.25,8.7,-0.28162,0.00012,22.91412]
[1777913884561,40.39,80023.25,8.7,-0.28162,0.00012,22.91412]
[1777913884610,40.39,80023.25,8.7,-0.28162,0.00012,22.91412]
[1777913884781,40.39,80023.25,8.7,-0.28162,0.00012,22.91412]
[1777913884921,40.39,79995.07,8.7,-0.2851,0.00012,23.04139]
[1777913886027,40.39,79990.5,8.7,-0.28566,0.00012,23.06179]
[1777913886704,40.39,79990.5,8.7,-0.28566,0.00012,23.06179]
[1777913891969,40.39,79995.3,8.7,-0.28506,0.00012,23.03977]
[1777913897004,40.39,79990.84,8.7,-0.2856,0.00012,23.05936]
[1777913900672,40.38,79989.41,8.7,-0.28577,0.00012,23.06545]
[1777913901141,40.38,79988.58,8.7,-0.28587,0.00012,23.06906]
[1777913901193,40.38,79988.58,8.7,-0.28587,0.00012,23.06906]
[1777913901289,40.38,79988.58,8.7,-0.28587,0.00012,23.06906]
[1777913901370,40.38,79988.58,8.7,-0.28587,0.00012,23.06906]
[1777913901474,40.38,79988.58,8.7,-0.28587,0.00012,23.06906]
[1777913902040,40.38,79977.58,8.7,-0.28723,0.00012,23.11802]
[1777913902518,40.38,79977.58,8.7,-0.28723,0.00012,23.11802]
[1777913903189,40.38,79974.97,8.7,-0.28755,0.00012,23.12946]
[1777913903911,40.38,79974.97,8.7,-0.28755,0.00012,23.12946]
[1777913904275,40.38,79974.71,8.7,-0.28758,0.00012,23.13045]
[1777913904464,40.38,79974.71,8.7,-0.28758,0.00012,23.13045]
[1777913904967,40.38,79974.71,8.7,-0.28758,0.00012,23.13045]
[1777913907357,40.38,79974.64,8.7,-0.28758,0.00012,23.13042]
[1777913907443,40.38,79974.64,8.7,-0.28758,0.00012,23.13042]
[1777913907633,40.38,79974.64,8.7,-0.28758,0.00012,23.13042]
[1777913907635,40.38,79974.64,8.7,-0.28758,0.00012,23.13042]
[1777913907658,40.38,79974.64,8.7,-0.28758,0.00012,23.13042]
[1777913907665,40.38,79974.64,8.7,-0.28758,0.00012,23.13042]
[1777913908534,40.38,79984.57,8.7,-0.28633,0.00012,23.08574]
[1777913912149,40.38,79986.67,8.7,-0.28604,0.00012,23.07216]
[1777913916076,40.37,79986.24,8.7,-0.28609,0.00012,23.07373]
[1777913916245,40.37,79985.99,8.7,-0.28611,0.00012,23.07473]
[1777913921523,40.37,79985.94,8.7,-0.2861,0.00012,23.07433]
[1777913929235,40.36,79990.95,8.7,-0.28546,0.00012,23.05106]
[1777913933415,40.36,79989.25,8.7,-0.28566,0.00012,23.05841]
[1777913935539,40.36,79986.41,8.7,-0.28601,0.00012,23.07075]
[1777913935849,40.36,79986.41,8.7,-0.28601,0.00012,23.07075]
[1777913939827,40.36,79990.1,8.7,-0.28554,0.00012,23.05393]
[1777913939877,40.36,79990.1,8.7,-0.28554,0.00012,23.05393]
[1777913939918,40.36,79990.1,8.7,-0.28554,0.00012,23.05393]
[1777913945648,40.35,79991.29,8.7,-0.28538,0.00012,23.04792]
[1777913952390,40.35,79989.83,8.7,-0.28554,0.00012,23.05376]
[1777913953134,40.35,79989.83,8.7,-0.28554,0.00012,23.05376]
[1777913953246,40.35,79989.83,8.7,-0.28554,0.00012,23.05376]
[1777913953575,40.35,79989.83,8.7,-0.28554,0.00012,23.05376]
[1777913953601,40.35,79989.83,8.7,-0.28554,0.00012,23.05376]
[1777913953713,40.35,79989.83,8.7,-0.28554,0.00012,23.05376]
[1777913954064,40.35,79989.83,8.7,-0.28554,0.00012,23.05376]
[1777913953813,40.35,79999.27,8.7,-0.28437,0.00012,23.01135]
[1777913954172,40.35,79999.27,8.7,-0.28437,0.00012,23.01135]
[1777913954233,40.35,79999.27,8.7,-0.28437,0.00012,23.01135]
[1777913954455,40.35,79999.27,8.7,-0.28437,0.00012,23.01135]
[1777913954494,40.35,79999.27,8.7,-0.28437,0.00012,23.01135]
[1777913954715,40.35,79999.27,8.7,-0.28437,0.00012,23.01135]
[1777913954864,40.35,79999.27,8.7,-0.28437,0.00012,23.01135]
[1777913954908,40.35,80009.12,8.7,-0.28314,0.00012,22.96647]
[1777913955452,40.35,80009.12,8.7,-0.28314,0.00012,22.96647]
[1777913956435,40.35,80013.98,8.7,-0.28253,0.00012,22.94416]
[1777913956604,40.35,80013.98,8.7,-0.28253,0.00012,22.94416]
[1777913956699,40.35,80013.98,8.7,-0.28253,0.00012,22.94416]
[1777913958398,40.34,80015.22,8.7,-0.28236,0.00012,22.93799]
[1777913962709,40.34,80019.29,8.7,-0.28183,0.00012,22.91845]
[1777913963611,40.34,80019.3,8.7,-0.28183,0.00012,22.91814]
[1777913963678,40.33,80020.62,8.7,-0.28166,0.00012,22.91188]
[1777913964134,40.33,80020.62,8.7,-0.28166,0.00012,22.91188]
[1777913964177,40.33,80020.62,8.7,-0.28166,0.00012,22.91188]
[1777913964669,40.33,80020.62,8.7,-0.28166,0.00012,22.91188]
[1777913964771,40.33,80022.21,8.7,-0.28145,0.00012,22.90439]
[1777913969462,40.33,80024.06,8.7,-0.2812,0.00012,22.89496]
[1777913969506,40.33,80024.06,8.7,-0.2812,0.00012,22.89496]
[1777913969800,40.33,80024.06,8.7,-0.2812,0.00012,22.89496]
[1777913969919,40.33,80024.06,8.7,-0.2812,0.00012,22.89496]
[1777913969929,40.33,80024.06,8.7,-0.2812,0.00012,22.89496]
[1777913970466,40.33,80026.71,8.7,-0.28087,0.00012,22.88263]
[1777913970500,40.33,80026.71,8.7,-0.28087,0.00012,22.88263]
[1777913970850,40.33,80026.71,8.7,-0.28087,0.00012,22.88263]
[1777913970882,40.33,80034.64,8.7,-0.27989,0.00012,22.84613]
[1777913971950,40.33,80034.64,8.7,-0.27989,0.00012,22.84613]
[1777913972024,40.33,80034.64,8.7,-0.27989,0.00012,22.84613]
[1777913976372,40.32,80042.98,8.7,-0.27882,0.00012,22.80305]
[1777913980759,40.32,80043.36,8.7,-0.27876,0.00012,22.80074]
[1777913981781,40.32,80043.77,8.7,-0.2787,0.00012,22.79871]
[1777913987127,40.31,80039.79,8.7,-0.27917,0.00012,22.81631]
[1777913990002,40.31,80038.53,8.7,-0.27932,0.00012,22.82164]
[1777913995142,40.31,80032.47,8.7,-0.28004,0.00012,22.8486]
[1777913995432,40.3,80032.58,8.7,-0.28002,0.00012,22.84792]
[1777913996294,40.3,80024.88,8.7,-0.28097,0.00012,22.88297]
[1777914000971,40.3,80016.49,8.7,-0.28198,0.00012,22.92027]
[1777914001218,40.3,80016.49,8.7,-0.28198,0.00012,22.92027]
[1777914001749,40.3,80017.14,8.7,-0.28189,0.00012,22.91706]
[1777914001812,40.3,80017.14,8.7,-0.28189,0.00012,22.91706]
[1777914002053,40.3,80017.14,8.7,-0.28189,0.00012,22.91706]
[1777914002142,40.3,80017.14,8.7,-0.28189,0.00012,22.91706]
[1777914002111,40.3,80033.33,8.7,-0.27989,0.00012,22.84284]
[1777914002956,40.3,80033.33,8.7,-0.27989,0.00012,22.84284]
[1777914003153,40.3,80033.33,8.7,-0.27989,0.00012,22.84284]
[1777914002964,40.29,80041.45,8.7,-0.27889,0.00012,22.80536]
[1777914005180,40.29,80042.86,8.7,-0.27871,0.00012,22.79873]
[1777914006419,40.29,80040.66,8.7,-0.27897,0.00012,22.80859]
[1777914009130,40.29,80043.54,8.7,-0.27861,0.00012,22.79505]
[1777914009898,40.29,80042.41,8.7,-0.27875,0.00012,22.80013]
[1777914010161,40.29,80042.41,8.7,-0.27875,0.00012,22.80013]
[1777914010254,40.29,80048.16,8.7,-0.27804,0.00012,22.77349]
[1777914010284,40.29,80048.16,8.7,-0.27804,0.00012,22.77349]
[1777914010552,40.29,80048.16,8.7,-0.27804,0.00012,22.77349]
[1777914011822,40.29,80042.14,8.7,-0.27878,0.00012,22.80115]
[1777914012244,40.29,80036.62,8.7,-0.27945,0.00012,22.82641]
[1777914012527,40.29,80036.62,8.7,-0.27945,0.00012,22.82641]
[1777914013020,40.29,80036.62,8.7,-0.27945,0.00012,22.82641]
[1777914013324,40.29,80034.8,8.7,-0.27967,0.00012,22.83462]
[1777914014416,40.29,80031.05,8.7,-0.28013,0.00012,22.85166]
[1777914019868,40.28,80023.34,8.7,-0.28105,0.00012,22.88579]
[1777914022889,40.28,80032.07,8.7,-0.27996,0.00012,22.84528]
[1777914027924,40.27,80032.1,8.7,-0.27994,0.00012,22.84444]
[1777914032971,40.27,80031.85,8.7,-0.27992,0.00012,22.8408]
[1777914038006,40.26,80025.53,8.7,-0.28068,0.00012,22.86898]
[1777914043043,40.26,80027.58,8.7,-0.28041,0.00012,22.85882]
[1777914048078,40.26,80038.53,8.7,-0.27905,0.00012,22.80784]
[1777914052005,40.26,80039.06,8.7,-0.27897,0.00012,22.80514]
[1777914052121,40.26,80039.06,8.7,-0.27897,0.00012,22.80514]
[1777914058153,40.25,80047.29,8.7,-0.27795,0.00012,22.76674]
[1777914059925,40.25,80046.15,8.7,-0.27809,0.00012,22.77196]
[1777914060055,40.25,80046.15,8.7,-0.27809,0.00012,22.77196]
[1777914061485,40.25,80046.69,8.7,-0.27802,0.00012,22.76934]
[1777914061505,40.25,80046.69,8.7,-0.27802,0.00012,22.76934]
[1777914061755,40.25,80046.69,8.7,-0.27802,0.00012,22.76934]
[1777914063251,40.25,80038.27,8.7,-0.27905,0.00012,22.80803]
[1777914069229,40.25,80039.46,8.7,-0.27889,0.00012,22.80195]
[1777914074315,40.25,80041.28,8.7,-0.27866,0.00012,22.79316]
[1777914080307,40.24,80041.58,8.7,-0.2786,0.00012,22.79116]
[1777914081655,40.24,80041.58,8.7,-0.2786,0.00012,22.79116]
[1777914081716,40.24,80041.58,8.7,-0.2786,0.00012,22.79116]
[1777914081721,40.24,80041.58,8.7,-0.2786,0.00012,22.79116]
[1777914081981,40.24,80041.58,8.7,-0.2786,0.00012,22.79116]
[1777914087356,40.24,80043.77,8.7,-0.27832,0.00012,22.78045]
[1777914092391,40.24,80043.7,8.7,-0.27829,0.00012,22.77637]
[1777914093893,40.24,80043.7,8.7,-0.27829,0.00012,22.77637]
[1777914094028,40.24,80043.7,8.7,-0.27829,0.00012,22.77637]
[1777914095610,40.24,80035.0,8.7,-0.27936,0.00012,22.81622]
[1777914095626,40.23,80024.8,8.7,-0.28061,0.00012,22.86293]
[1777914097797,40.23,80022.36,8.7,-0.28091,0.00012,22.8741]
[1777914097847,40.23,80022.36,8.7,-0.28091,0.00012,22.8741]
[1777914097920,40.23,80022.36,8.7,-0.28091,0.00012,22.8741]
[1777914098005,40.23,80022.36,8.7,-0.28091,0.00012,22.8741]
[1777914098227,40.23,80022.36,8.7,-0.28091,0.00012,22.8741]
[1777914098291,40.23,80022.82,8.7,-0.28085,0.00012,22.87164]
[1777914098546,40.23,80022.82,8.7,-0.28085,0.00012,22.87164]
[1777914098670,40.23,80022.82,8.7,-0.28085,0.00012,22.87164]
[1777914098748,40.23,80022.82,8.7,-0.28085,0.00012,22.87164]
[1777914098762,40.23,80022.82,8.7,-0.28085,0.00012,22.87164]
[1777914098848,40.23,80022.82,8.7,-0.28085,0.00012,22.87164]
[1777914098932,40.23,80022.82,8.7,-0.28085,0.00012,22.87164]
[1777914099063,40.23,80022.82,8.7,-0.28085,0.00012,22.87164]
[1777914099081,40.23,80063.88,8.7,-0.2758,0.00012,22.68179]
[1777914099465,40.23,80063.88,8.7,-0.2758,0.00012,22.68179]
[1777914099532,40.23,80063.88,8.7,-0.2758,0.00012,22.68179]
[1777914099577,40.23,80063.88,8.7,-0.2758,0.00012,22.68179]
[1777914099830,40.23,80063.88,8.7,-0.2758,0.00012,22.68179]
[1777914099864,40.23,80063.88,8.7,-0.2758,0.00012,22.68179]
[1777914100113,40.23,80063.88,8.7,-0.2758,0.00012,22.68179]
[1777914100237,40.23,80063.88,8.7,-0.2758,0.00012,22.68179]
[1777914100345,40.23,80087.92,8.7,-0.27286,0.00012,22.56915]
[1777914100370,40.23,80087.92,8.7,-0.27286,0.00012,22.56915]
[1777914100409,40.23,80087.92,8.7,-0.27286,0.00012,22.56915]
[1777914100510,40.23,80087.92,8.7,-0.27286,0.00012,22.56915]
[1777914100865,40.23,80087.92,8.7,-0.27286,0.00012,22.56915]
[1777914101004,40.23,80087.92,8.7,-0.27286,0.00012,22.56915]
[1777914101044,40.23,80087.92,8.7,-0.27286,0.00012,22.56915]
[1777914101057,40.23,80087.92,8.7,-0.27286,0.00012,22.56915]
[1777914101114,40.23,80087.92,8.7,-0.27286,0.00012,22.56915]
[1777914101135,40.23,80121.27,8.7,-0.26882,0.00012,22.41112]
[1777914101677,40.23,80121.27,8.7,-0.26882,0.00012,22.41112]
[1777914101795,40.23,80121.27,8.7,-0.26882,0.00012,22.41112]
[1777914101821,40.23,80121.27,8.7,-0.26882,0.00012,22.41112]
[1777914102297,40.23,80121.27,8.7,-0.26882,0.00012,22.41112]
[1777914101905,40.23,80124.59,8.7,-0.26842,0.00012,22.3952]
[1777914102763,40.23,80124.59,8.7,-0.26842,0.00012,22.3952]
[1777914103069,40.23,80124.59,8.7,-0.26842,0.00012,22.3952]
[1777914103221,40.23,80120.37,8.7,-0.26894,0.00012,22.41568]
[1777914103657,40.23,80120.37,8.7,-0.26894,0.00012,22.41568]
[1777914103764,40.23,80120.37,8.7,-0.26894,0.00012,22.41568]
[1777914104084,40.23,80120.37,8.7,-0.26894,0.00012,22.41568]
[1777914104177,40.23,80120.37,8.7,-0.26894,0.00012,22.41568]
[1777914104210,40.23,80120.37,8.7,-0.26894,0.00012,22.41568]
[1777914104198,40.23,80113.72,8.7,-0.26974,0.00012,22.44731]
[1777914104669,40.23,80113.72,8.7,-0.26974,0.00012,22.44731]
[1777914104814,40.23,80113.72,8.7,-0.26974,0.00012,22.44731]
[1777914105605,40.23,80107.12,8.7,-0.27055,0.00012,22.47894]
[1777914106200,40.24,80096.27,8.7,-0.27187,0.00012,22.53055]
[1777914107793,40.24,80097.18,8.7,-0.27176,0.00012,22.5262]
[1777914108838,40.24,80102.52,8.7,-0.27111,0.00012,22.50089]
[1777914108861,40.24,80100.63,8.7,-0.27134,0.00012,22.50983]
[1777914109434,40.24,80100.63,8.7,-0.27134,0.00012,22.50983]
[1777914109534,40.24,80092.02,8.7,-0.27239,0.00012,22.55071]
[1777914110643,40.24,80092.02,8.7,-0.27239,0.00012,22.55071]
[1777914110742,40.24,80094.41,8.7,-0.2721,0.00012,22.53957]
[1777914113594,40.24,80094.51,8.7,-0.27208,0.00012,22.53887]
[1777914113609,40.24,80094.51,8.7,-0.27208,0.00012,22.53887]
[1777914113641,40.24,80094.51,8.7,-0.27208,0.00012,22.53887]
[1777914113825,40.24,80094.51,8.7,-0.27208,0.00012,22.53887]
[1777914113851,40.24,80094.51,8.7,-0.27208,0.00012,22.53887]
[1777914113863,40.24,80094.51,8.7,-0.27208,0.00012,22.53887]
[1777914114103,40.24,80094.51,8.7,-0.27208,0.00012,22.53887]
[1777914114139,40.24,80089.89,8.7,-0.27264,0.00012,22.56054]
[1777914114693,40.24,80089.89,8.7,-0.27264,0.00012,22.56054]
[1777914115111,40.24,80078.02,8.7,-0.27409,0.00012,22.61647]
[1777914115840,40.24,80078.02,8.7,-0.27409,0.00012,22.61647]
[1777914115897,40.24,80078.02,8.7,-0.27409,0.00012,22.61647]
[1777914118557,40.24,80078.7,8.7,-0.27401,0.00012,22.61347]
[1777914119294,40.24,80078.7,8.7,-0.27401,0.00012,22.61347]
[1777914119989,40.24,80083.09,8.7,-0.27348,0.00012,22.59293]
[1777914120108,40.24,80083.09,8.7,-0.27348,0.00012,22.59293]
[1777914120201,40.24,80089.5,8.7,-0.2727,0.00012,22.56285]
[1777914121375,40.24,80093.75,8.7,-0.27218,0.00012,22.54277]
[1777914121458,40.24,80093.75,8.7,-0.27218,0.00012,22.54277]
[1777914121685,40.24,80093.75,8.7,-0.27218,0.00012,22.54277]
[1777914121772,40.24,80093.75,8.7,-0.27218,0.00012,22.54277]
[1777914122114,40.24,80108.63,8.7,-0.27038,0.00012,22.4723]
[1777914122547,40.24,80108.63,8.7,-0.27038,0.00012,22.4723]
[1777914123567,40.24,80109.87,8.7,-0.27022,0.00012,22.46627]
[1777914124134,40.24,80109.87,8.7,-0.27022,0.00012,22.46627]
[1777914124240,40.24,80109.87,8.7,-0.27022,0.00012,22.46627]
[1777914124262,40.24,80109.87,8.7,-0.27022,0.00012,22.46627]
[1777914124300,40.24,80109.87,8.7,-0.27022,0.00012,22.46627]
[1777914124377,40.24,80116.2,8.7,-0.26945,0.00012,22.43602]
[1777914124641,40.24,80129.51,8.7,-0.26785,0.00012,22.37234]
[1777914126321,40.24,80129.51,8.7,-0.26785,0.00012,22.37234]
[1777914127313,40.24,80146.91,8.7,-0.26575,0.00012,22.28868]
[1777914127860,40.24,80146.91,8.7,-0.26575,0.00012,22.28868]
[1777914129097,40.24,80148.2,8.7,-0.2656,0.00012,22.28251]
[1777914132564,40.24,80158.63,8.7,-0.26436,0.00012,22.23235]
[1777914134097,40.24,80162.67,8.7,-0.26388,0.00012,22.21288]
[1777914134150,40.24,80165.63,8.7,-0.26353,0.00012,22.19865]
[1777914134422,40.24,80165.63,8.7,-0.26353,0.00012,22.19865]
[1777914134954,40.24,80165.63,8.7,-0.26353,0.00012,22.19865]
[1777914134956,40.24,80165.63,8.7,-0.26353,0.00012,22.19865]
[1777914135014,40.24,80157.32,8.7,-0.26451,0.00012,22.23872]
[1777914135344,40.24,80157.32,8.7,-0.26451,0.00012,22.23872]
[1777914136297,40.24,80142.17,8.7,-0.26633,0.00012,22.31197]
[1777914138779,40.24,80144.54,8.7,-0.26605,0.00012,22.3006]
[1777914139992,40.24,80151.99,8.7,-0.26516,0.00012,22.26469]
[1777914141697,40.24,80153.76,8.7,-0.26495,0.00012,22.2563]
[1777914141993,40.24,80153.76,8.7,-0.26495,0.00012,22.2563]
[1777914142301,40.24,80153.76,8.7,-0.26495,0.00012,22.2563]
[1777914147773,40.24,80154.88,8.7,-0.26483,0.00012,22.25145]
[1777914150774,40.24,80150.48,8.7,-0.26536,0.00012,22.27297]
[1777914154533,40.24,80154.7,8.7,-0.26484,0.00012,22.24888]
[1777914157365,40.25,80156.12,8.7,-0.26467,0.00012,22.24233]
[1777914158435,40.25,80151.2,8.7,-0.26527,0.00012,22.26622]
[1777914158502,40.25,80151.2,8.7,-0.26527,0.00012,22.26622]
[1777914161625,40.25,80140.4,8.7,-0.26657,0.00012,22.31844]
[1777914162432,40.25,80140.35,8.7,-0.26657,0.00012,22.3187]
[1777914162436,40.25,80140.35,8.7,-0.26657,0.00012,22.3187]
[1777914162529,40.25,80140.35,8.7,-0.26657,0.00012,22.3187]
[1777914162616,40.25,80140.35,8.7,-0.26657,0.00012,22.3187]
[1777914163055,40.25,80140.35,8.7,-0.26657,0.00012,22.3187]
[1777914163316,40.25,80140.35,8.7,-0.26657,0.00012,22.3187]
[1777914163156,40.25,80128.96,8.7,-0.26794,0.00012,22.37338]
[1777914164143,40.25,80128.96,8.7,-0.26794,0.00012,22.37338]
[1777914165472,40.25,80134.96,8.7,-0.26722,0.00012,22.34455]
[1777914166086,40.25,80134.96,8.7,-0.26722,0.00012,22.34455]
[1777914171449,40.25,80137.28,8.7,-0.26694,0.00012,22.33347]
[1777914172094,40.25,80149.12,8.7,-0.26552,0.00012,22.27649]
[1777914173090,40.25,80149.12,8.7,-0.26552,0.00012,22.27649]
[1777914173112,40.25,80149.12,8.7,-0.26552,0.00012,22.27649]
[1777914173132,40.25,80159.39,8.7,-0.26429,0.00012,22.22691]
[1777914173520,40.25,80159.39,8.7,-0.26429,0.00012,22.22691]
[1777914173768,40.25,80159.39,8.7,-0.26429,0.00012,22.22691]
[1777914174188,40.25,80159.39,8.7,-0.26429,0.00012,22.22691]
[1777914174221,40.25,80167.0,8.7,-0.26338,0.00012,22.18982]
[1777914174576,40.25,80167.0,8.7,-0.26338,0.00012,22.18982]
[1777914174579,40.25,80167.0,8.7,-0.26338,0.00012,22.18982]
[1777914180029,40.24,80176.13,8.7,-0.26226,0.00012,22.14424]
[1777914181200,40.24,80176.13,8.7,-0.26226,0.00012,22.14424]
[1777914181237,40.24,80176.13,8.7,-0.26226,0.00012,22.14424]
[1777914182595,40.24,80174.11,8.7,-0.2625,0.00012,22.15374]
[1777914182691,40.24,80174.11,8.7,-0.2625,0.00012,22.15374]
[1777914183714,40.24,80172.11,8.7,-0.26273,0.00012,22.16331]
[1777914183764,40.24,80172.11,8.7,-0.26273,0.00012,22.16331]
[1777914184056,40.24,80169.21,8.7,-0.26307,0.00012,22.17723]
[1777914187077,40.24,80177.82,8.7,-0.26204,0.00012,22.13486]
[1777914188358,40.24,80177.82,8.7,-0.26204,0.00012,22.13486]
[1777914188436,40.24,80180.69,8.7,-0.26169,0.00012,22.12074]
[1777914188455,40.24,80180.69,8.7,-0.26169,0.00012,22.12074]
[1777914189380,40.24,80180.69,8.7,-0.26169,0.00012,22.12074]
[1777914189155,40.24,80189.61,8.7,-0.26063,0.00012,22.07699]
[1777914189841,40.24,80189.61,8.7,-0.26063,0.00012,22.07699]
[1777914190336,40.24,80189.61,8.7,-0.26063,0.00012,22.07699]
[1777914190350,40.24,80207.06,8.7,-0.25856,0.00012,21.99108]
[1777914190651,40.24,80207.06,8.7,-0.25856,0.00012,21.99108]
[1777914190724,40.24,80207.06,8.7,-0.25856,0.00012,21.99108]
[1777914193555,40.24,80211.78,8.7,-0.258,0.00012,21.96776]
[1777914194542,40.24,80217.33,8.7,-0.25735,0.00012,21.94031]
[1777914195374,40.24,80217.33,8.7,-0.25735,0.00012,21.94031]
[1777914196432,40.24,80226.67,8.7,-0.25625,0.00012,21.8941]
[1777914198566,40.24,80228.04,8.7,-0.25609,0.00012,21.88746]
[1777914200729,40.24,80228.95,8.7,-0.25599,0.00012,21.88316]
[1777914200773,40.24,80228.95,8.7,-0.25599,0.00012,21.88316]
[1777914200829,40.24,80228.95,8.7,-0.25599,0.00012,21.88316]
[1777914206213,40.24,80222.46,8.7,-0.25676,0.00012,21.91572]
[1777914208227,40.24,80231.74,8.7,-0.25567,0.00012,21.86977]
[1777914213262,40.24,80229.46,8.7,-0.25593,0.00012,21.8776]
[1777914218301,40.24,80224.71,8.7,-0.2565,0.00012,21.90175]
[1777914221322,40.25,80215.65,8.7,-0.25757,0.00012,21.94683]
[1777914221994,40.25,80215.65,8.7,-0.25757,0.00012,21.94683]
[1777914225678,40.25,80214.98,8.7,-0.25765,0.00012,21.95021]
[1777914229691,40.25,80216.67,8.7,-0.25745,0.00012,21.94196]
[1777914230191,40.25,80216.67,8.7,-0.25745,0.00012,21.94196]
[1777914235423,40.25,80223.57,8.7,-0.25665,0.00012,21.90806]
[1777914238444,40.25,80232.6,8.7,-0.25559,0.00012,21.86345]
[1777914240020,40.25,80232.6,8.7,-0.25559,0.00012,21.86345]
[1777914241465,40.25,80221.28,8.7,-0.25693,0.00012,21.91997]
[1777914243991,40.25,80218.35,8.7,-0.25728,0.00012,21.93454]
[1777914245240,40.25,80220.36,8.7,-0.25704,0.00012,21.92467]
[1777914250528,40.25,80228.94,8.7,-0.25604,0.00012,21.88266]
[1777914255563,40.26,80236.27,8.7,-0.2552,0.00012,21.84675]
[1777914259310,40.26,80232.84,8.7,-0.25561,0.00012,21.86424]
[1777914264278,40.26,80224.09,8.7,-0.25665,0.00012,21.9084]
[1777914266325,40.26,80219.9,8.7,-0.25715,0.00012,21.92916]
[1777914266550,40.26,80219.71,8.7,-0.25717,0.00012,21.93021]
[1777914266782,40.26,80219.71,8.7,-0.25717,0.00012,21.93021]
[1777914268224,40.26,80216.22,8.7,-0.25758,0.00012,21.94752]
[1777914269023,40.26,80210.12,8.7,-0.2583,0.00012,21.97766]
[1777914270949,40.26,80199.3,8.7,-0.25958,0.00012,22.03092]
[1777914272158,40.26,80188.34,8.7,-0.26085,0.00012,22.08042]
[1777914274145,40.26,80186.79,8.7,-0.26103,0.00012,22.08788]
[1777914275830,40.26,80185.39,8.7,-0.26119,0.00012,22.09447]
[1777914276071,40.26,80185.39,8.7,-0.26119,0.00012,22.09447]
[1777914281747,40.25,80190.87,8.7,-0.26052,0.00012,22.06675]
[1777914283459,40.25,80190.87,8.7,-0.26052,0.00012,22.06675]
[1777914286528,40.25,80182.82,8.7,-0.26147,0.00012,22.1056]
[1777914286801,40.25,80192.23,8.7,-0.26035,0.00012,22.05953]
[1777914288178,40.25,80192.23,8.7,-0.26035,0.00012,22.05953]
[1777914288395,40.25,80192.23,8.7,-0.26035,0.00012,22.05953]
[1777914288447,40.25,80192.23,8.7,-0.26035,0.00012,22.05953]
[1777914288873,40.25,80200.24,8.7,-0.25939,0.00012,22.0199]
[1777914288953,40.25,80200.24,8.7,-0.25939,0.00012,22.0199]
[1777914289129,40.25,80200.24,8.7,-0.25939,0.00012,22.0199]
[1777914289190,40.25,80200.24,8.7,-0.25939,0.00012,22.0199]
[1777914289241,40.25,80210.47,8.7,-0.25818,0.00012,21.9694]
[1777914289811,40.25,80210.47,8.7,-0.25818,0.00012,21.9694]
[1777914290525,40.25,80213.01,8.7,-0.25788,0.00012,21.95683]
[1777914291377,40.25,80213.01,8.7,-0.25788,0.00012,21.95683]
[1777914291725,40.25,80212.74,8.7,-0.25791,0.00012,21.95816]
[1777914295430,40.25,80214.15,8.7,-0.25774,0.00012,21.95118]
[1777914296549,40.25,80215.29,8.7,-0.25761,0.00012,21.94554]
[1777914297876,40.25,80229.54,8.7,-0.25593,0.00012,21.87495]
[1777914300031,40.25,80227.72,8.7,-0.25615,0.00012,21.88409]
[1777914300465,40.25,80227.72,8.7,-0.25615,0.00012,21.88409]
[1777914303172,40.25,80227.7,8.7,-0.25616,0.00012,21.88443]
[1777914303279,40.25,80227.7,8.7,-0.25616,0.00012,21.88443]
[1777914306077,40.25,80220.3,8.7,-0.25703,0.00012,21.92137]
[1777914306188,40.25,80220.3,8.7,-0.25703,0.00012,21.92137]
[1777914306724,40.25,80220.26,8.7,-0.25704,0.00012,21.92161]
[1777914308975,40.25,80218.2,8.7,-0.25728,0.00012,21.93189]
[1777914309534,40.25,80220.48,8.7,-0.25702,0.00012,21.92063]
[1777914309589,40.25,80220.48,8.7,-0.25702,0.00012,21.92063]
[1777914309770,40.25,80220.48,8.7,-0.25702,0.00012,21.92063]
[1777914314994,40.25,80213.32,8.7,-0.25786,0.00012,21.95615]
[1777914316532,40.25,80213.32,8.7,-0.25786,0.00012,21.95615]
[1777914316592,40.25,80211.93,8.7,-0.25803,0.00012,21.96302]
[1777914317008,40.25,80203.41,8.7,-0.25903,0.00012,22.00504]
[1777914319535,40.25,80202.67,8.7,-0.25912,0.00012,22.00864]
[1777914319774,40.25,80201.55,8.7,-0.25925,0.00012,22.0141]
[1777914322473,40.25,80209.63,8.7,-0.25829,0.00012,21.97422]
[1777914323893,40.25,80212.46,8.7,-0.25796,0.00012,21.96025]
[1777914324809,40.25,80212.23,8.7,-0.25799,0.00012,21.9614]
[1777914324840,40.25,80212.23,8.7,-0.25799,0.00012,21.9614]
[1777914324981,40.25,80212.23,8.7,-0.25799,0.00012,21.9614]
[1777914325505,40.25,80212.23,8.7,-0.25799,0.00012,21.9614]
[1777914325064,40.25,80220.47,8.7,-0.25702,0.00012,21.92066]
[1777914325901,40.25,80220.47,8.7,-0.25702,0.00012,21.92066]
[1777914327942,40.25,80226.48,8.7,-0.25631,0.00012,21.89101]
[1777914330228,40.26,80230.74,8.7,-0.25582,0.00012,21.87004]
[1777914330547,40.26,80245.29,8.7,-0.25411,0.00012,21.79764]
[1777914330825,40.26,80245.29,8.7,-0.25411,0.00012,21.79764]
[1777914331171,40.26,80245.29,8.7,-0.25411,0.00012,21.79764]
[1777914332319,40.26,80245.25,8.7,-0.25409,0.00012,21.79396]
[1777914334122,40.26,80244.5,8.7,-0.25419,0.00012,21.79812]
[1777914334399,40.26,80244.5,8.7,-0.25419,0.00012,21.79812]
[1777914336374,40.26,80244.06,8.7,-0.25425,0.00012,21.8007]
[1777914338015,40.26,80239.68,8.7,-0.25477,0.00012,21.82293]
[1777914340992,40.26,80238.64,8.7,-0.25491,0.00012,21.8286]
[1777914343084,40.27,80228.0,8.7,-0.25616,0.00012,21.88182]
[1777914348259,40.27,80233.05,8.7,-0.25558,0.00012,21.85727]
[1777914353294,40.27,80236.79,8.7,-0.25516,0.00012,21.83937]
[1777914358329,40.27,80231.8,8.7,-0.25576,0.00012,21.86488]
[1777914363560,40.28,80236.81,8.7,-0.25518,0.00012,21.84041]
[1777914364622,40.28,80241.8,8.7,-0.2546,0.00012,21.81586]
[1777914364688,40.28,80241.8,8.7,-0.2546,0.00012,21.81586]
[1777914370413,40.28,80245.46,8.7,-0.2542,0.00012,21.79871]
[1777914375448,40.29,80234.92,8.7,-0.25545,0.00012,21.85207]
[1777914380483,40.29,80238.63,8.7,-0.25503,0.00012,21.83427]
[1777914385518,40.29,80242.38,8.7,-0.25461,0.00012,21.81632]
[1777914390553,40.3,80241.35,8.7,-0.25475,0.00012,21.82218]
[1777914395040,40.3,80247.68,8.7,-0.25399,0.00012,21.78713]
[1777914395122,40.3,80247.68,8.7,-0.25399,0.00012,21.78713]
[1777914395247,40.3,80247.68,8.7,-0.25399,0.00012,21.78713]
[1777914395320,40.3,80247.68,8.7,-0.25399,0.00012,21.78713]
[1777914395384,40.3,80247.68,8.7,-0.25399,0.00012,21.78713]
[1777914395400,40.3,80247.68,8.7,-0.25399,0.00012,21.78713]
[1777914395594,40.3,80247.68,8.7,-0.25399,0.00012,21.78713]
[1777914395587,40.3,80258.83,8.7,-0.25269,0.00012,21.73153]
[1777914395727,40.3,80258.83,8.7,-0.25269,0.00012,21.73153]
[1777914396169,40.3,80258.83,8.7,-0.25269,0.00012,21.73153]
[1777914396382,40.3,80258.83,8.7,-0.25269,0.00012,21.73153]
[1777914396587,40.3,80258.83,8.7,-0.25269,0.00012,21.73153]
[1777914396754,40.3,80251.83,8.7,-0.25352,0.00012,21.76681]
[1777914397397,40.3,80251.83,8.7,-0.25352,0.00012,21.76681]
[1777914399355,40.3,80251.47,8.7,-0.25357,0.00012,21.76899]
[1777914400843,40.3,80246.41,8.7,-0.25417,0.00012,21.79464]
[1777914402318,40.3,80246.41,8.7,-0.25417,0.00012,21.79479]
[1777914407671,40.31,80246.82,8.7,-0.25414,0.00012,21.7936]
[1777914410173,40.31,80247.98,8.7,-0.25401,0.00012,21.78796]
[1777914410402,40.31,80247.98,8.7,-0.25401,0.00012,21.78796]
[1777914411876,40.31,80257.47,8.7,-0.25291,0.00012,21.74084]
[1777914411904,40.31,80257.47,8.7,-0.25291,0.00012,21.74084]
[1777914412709,40.31,80244.17,8.7,-0.25447,0.00012,21.80768]
[1777914414193,40.31,80244.17,8.7,-0.25447,0.00012,21.80768]
[1777914414423,40.31,80244.17,8.7,-0.25447,0.00012,21.80768]
[1777914414524,40.31,80233.61,8.7,-0.25572,0.00012,21.86056]
[1777914419758,40.32,80234.74,8.7,-0.25559,0.00012,21.85537]
[1777914423436,40.32,80233.87,8.7,-0.2557,0.00012,21.85987]
[1777914424433,40.32,80249.3,8.7,-0.2539,0.00012,21.78332]
[1777914425175,40.32,80249.3,8.7,-0.2539,0.00012,21.78332]
[1777914426366,40.32,80251.81,8.7,-0.25361,0.00012,21.77096]
[1777914428361,40.32,80256.06,8.7,-0.25312,0.00012,21.7499]
[1777914428380,40.32,80256.06,8.7,-0.25312,0.00012,21.7499]
[1777914430093,40.32,80251.63,8.7,-0.25364,0.00012,21.77247]
[1777914430299,40.32,80251.63,8.7,-0.25364,0.00012,21.77247]
[1777914432364,40.32,80250.87,8.7,-0.25374,0.00012,21.77665]
[1777914433169,40.32,80249.71,8.7,-0.25388,0.00012,21.78278]
[1777914436411,40.33,80249.0,8.7,-0.25397,0.00012,21.78665]
[1777914437824,40.33,80246.73,8.7,-0.25425,0.00012,21.79828]
[1777914442919,40.33,80245.8,8.7,-0.25437,0.00012,21.80387]
[1777914447954,40.33,80245.73,8.7,-0.2544,0.00012,21.80489]
[1777914449100,40.33,80245.73,8.7,-0.2544,0.00012,21.80489]
[1777914453416,40.34,80248.04,8.7,-0.25411,0.00012,21.78983]
[1777914454399,40.34,80248.98,8.7,-0.25401,0.00012,21.7853]
[1777914459126,40.34,80249.18,8.7,-0.254,0.00012,21.785]
[1777914459451,40.34,80249.18,8.7,-0.254,0.00012,21.785]
[1777914459578,40.34,80249.18,8.7,-0.254,0.00012,21.785]
[1777914460448,40.34,80255.42,8.7,-0.25327,0.00012,21.75401]
[1777914460507,40.34,80255.42,8.7,-0.25327,0.00012,21.75401]
[1777914460641,40.34,80255.42,8.7,-0.25327,0.00012,21.75401]
[1777914461355,40.34,80262.68,8.7,-0.25243,0.00012,21.71788]
[1777914467089,40.35,80263.28,8.7,-0.2524,0.00012,21.71646]
[1777914469374,40.35,80260.27,8.7,-0.25275,0.00012,21.73175]
[1777914471336,40.35,80265.93,8.7,-0.2521,0.00012,21.70385]
[1777914471667,40.35,80267.0,8.7,-0.25198,0.00012,21.69872]
[1777914473512,40.35,80270.47,8.7,-0.25158,0.00012,21.68114]
[1777914473541,40.35,80270.47,8.7,-0.25158,0.00012,21.68114]
[1777914473678,40.35,80270.47,8.7,-0.25158,0.00012,21.68114]
[1777914473724,40.35,80272.9,8.7,-0.25129,0.00012,21.66879]
[1777914473730,40.35,80272.9,8.7,-0.25129,0.00012,21.66879]
[1777914474081,40.35,80272.9,8.7,-0.25129,0.00012,21.66879]
[1777914477750,40.35,80282.37,8.7,-0.25018,0.00012,21.62069]
[1777914483984,40.35,80285.0,8.7,-0.24987,0.00012,21.60695]
[1777914484564,40.35,80285.0,8.7,-0.24987,0.00012,21.60695]
[1777914487936,40.35,80284.51,8.7,-0.24992,0.00012,21.60914]
[1777914493255,40.34,80285.08,8.7,-0.24985,0.00012,21.60594]
[1777914494576,40.34,80285.48,8.7,-0.2498,0.00012,21.60385]
[1777914500331,40.34,80276.17,8.7,-0.25086,0.00012,21.64999]
[1777914502568,40.34,80276.01,8.7,-0.25088,0.00012,21.65067]
[1777914503457,40.34,80276.16,8.7,-0.25086,0.00012,21.64978]
[1777914503483,40.34,80286.22,8.7,-0.24969,0.00012,21.59895]
[1777914506587,40.34,80284.31,8.7,-0.24991,0.00012,21.60845]
[1777914506703,40.34,80284.31,8.7,-0.24991,0.00012,21.60845]
[1777914508410,40.34,80290.52,8.7,-0.24918,0.00012,21.57693]
[1777914508549,40.34,80290.52,8.7,-0.24918,0.00012,21.57693]
[1777914510550,40.34,80287.59,8.7,-0.24952,0.00012,21.59165]
[1777914511097,40.34,80283.68,8.7,-0.24997,0.00012,21.61132]
[1777914514445,40.34,80281.6,8.7,-0.25018,0.00012,21.61744]
[1777914516068,40.34,80288.29,8.7,-0.2494,0.00012,21.58349]
[1777914517677,40.34,80290.34,8.7,-0.24916,0.00012,21.57307]
[1777914522803,40.33,80291.92,8.7,-0.24898,0.00012,21.56489]
[1777914524544,40.33,80299.1,8.7,-0.24815,0.00012,21.5285]
[1777914524674,40.33,80299.1,8.7,-0.24815,0.00012,21.5285]
[1777914526933,40.34,80309.32,8.7,-0.24697,0.00012,21.47675]
[1777914527404,40.34,80309.32,8.7,-0.24697,0.00012,21.47675]
[1777914529211,40.34,80300.2,8.7,-0.24803,0.00012,21.52319]
[1777914529615,40.34,80300.2,8.7,-0.24803,0.00012,21.52319]
[1777914529636,40.34,80291.6,8.7,-0.24902,0.00012,21.56678]
[1777914530427,40.34,80291.6,8.7,-0.24902,0.00012,21.56678]
[1777914531203,40.34,80284.46,8.7,-0.24984,0.00012,21.60284]
[1777914531213,40.34,80284.46,8.7,-0.24984,0.00012,21.60284]
[1777914531245,40.34,80284.46,8.7,-0.24984,0.00012,21.60284]
[1777914531553,40.34,80273.08,8.7,-0.25116,0.00012,21.6601]
[1777914533380,40.33,80270.43,8.7,-0.25147,0.00012,21.6733]
[1777914533565,40.33,80270.97,8.7,-0.2514,0.00012,21.67045]
[1777914533823,40.33,80270.97,8.7,-0.2514,0.00012,21.67045]
[1777914534075,40.33,80270.97,8.7,-0.2514,0.00012,21.67045]
[1777914534572,40.34,80276.74,8.7,-0.25074,0.00012,21.6417]
[1777914539607,40.33,80280.55,8.7,-0.25029,0.00012,21.622]
[1777914542288,40.33,80283.94,8.7,-0.24989,0.00012,21.60472]
[1777914542836,40.33,80286.83,8.7,-0.24955,0.00012,21.59006]
[1777914542845,40.33,80286.83,8.7,-0.24955,0.00012,21.59006]
[1777914542908,40.33,80286.83,8.7,-0.24955,0.00012,21.59006]
[1777914543150,40.33,80286.83,8.7,-0.24955,0.00012,21.59006]
[1777914543635,40.33,80297.39,8.7,-0.24833,0.00012,21.53657]
[1777914544261,40.33,80297.39,8.7,-0.24833,0.00012,21.53657]
[1777914551226,40.33,80297.68,8.7,-0.2483,0.00012,21.53507]
[1777914551426,40.33,80297.68,8.7,-0.2483,0.00012,21.53507]
[1777914551498,40.33,80297.68,8.7,-0.2483,0.00012,21.53507]
[1777914555957,40.33,80307.37,8.7,-0.24718,0.00012,21.48607]
[1777914560061,40.33,80306.53,8.7,-0.24729,0.00012,21.49056]
[1777914561077,40.33,80307.91,8.7,-0.24713,0.00012,21.4836]
[1777914561169,40.33,80307.91,8.7,-0.24713,0.00012,21.4836]
[1777914561175,40.33,80307.91,8.7,-0.24713,0.00012,21.4836]
[1777914561351,40.33,80307.91,8.7,-0.24713,0.00012,21.4836]
[1777914561360,40.33,80307.91,8.7,-0.24713,0.00012,21.4836]
[1777914561529,40.33,80307.91,8.7,-0.24713,0.00012,21.4836]
[1777914561808,40.33,80338.67,8.7,-0.2436,0.00011,21.3265]
[1777914561987,40.33,80338.67,8.7,-0.2436,0.00011,21.3265]
[1777914562117,40.33,80338.67,8.7,-0.2436,0.00011,21.3265]
[1777914562735,40.33,80338.67,8.7,-0.2436,0.00011,21.3265]
[1777914562772,40.34,80332.17,8.7,-0.24435,0.00011,21.36007]
[1777914562829,40.34,80332.17,8.7,-0.24435,0.00011,21.36007]
[1777914563169,40.34,80332.17,8.7,-0.24435,0.00011,21.36007]
[1777914563176,40.34,80332.17,8.7,-0.24435,0.00011,21.36007]
[1777914563724,40.34,80332.17,8.7,-0.24435,0.00011,21.36007]
[1777914565237,40.34,80338.32,8.7,-0.24365,0.00011,21.32878]
[1777914565789,40.34,80339.57,8.7,-0.24351,0.00011,21.3225]
[1777914567029,40.34,80341.71,8.7,-0.24327,0.00011,21.31171]
[1777914567034,40.34,80341.71,8.7,-0.24327,0.00011,21.31171]
[1777914567574,40.34,80341.71,8.7,-0.24328,0.00011,21.31192]
[1777914569316,40.34,80341.94,8.7,-0.24325,0.00011,21.3109]
[1777914569377,40.34,80342.9,8.7,-0.24315,0.00011,21.30614]
[1777914570012,40.34,80342.9,8.7,-0.24315,0.00011,21.30614]
[1777914572376,40.34,80346.12,8.7,-0.24279,0.00011,21.2898]
[1777914572472,40.34,80347.16,8.7,-0.24265,0.00011,21.28079]
[1777914573556,40.34,80347.16,8.7,-0.24265,0.00011,21.28079]
[1777914573657,40.34,80346.54,8.7,-0.24272,0.00011,21.28418]
[1777914574746,40.34,80346.54,8.7,-0.24272,0.00011,21.28418]
[1777914575306,40.34,80347.22,8.7,-0.24265,0.00011,21.28068]
[1777914577680,40.35,80347.51,8.7,-0.24263,0.00011,21.27973]
[1777914577737,40.35,80347.51,8.7,-0.24263,0.00011,21.27973]
[1777914579174,40.35,80338.59,8.7,-0.24366,0.00011,21.3266]
[1777914584922,40.35,80335.43,8.7,-0.24405,0.00011,21.34378]
[1777914589957,40.36,80336.83,8.7,-0.24391,0.00011,21.33754]
[1777914594995,40.36,80339.54,8.7,-0.24362,0.00011,21.32465]
[1777914600030,40.37,80338.09,8.7,-0.24381,0.00011,21.33316]
[1777914605066,40.37,80340.29,8.7,-0.24358,0.00011,21.32317]
[1777914608799,40.37,80345.7,8.7,-0.24298,0.00011,21.29587]
[1777914608812,40.37,80345.7,8.7,-0.24298,0.00011,21.29587]
[1777914613453,40.38,80353.18,8.7,-0.24215,0.00011,21.25878]
[1777914613541,40.38,80356.37,8.7,-0.2418,0.00011,21.24265]
[1777914618853,40.38,80357.95,8.7,-0.24164,0.00011,21.23549]
[1777914624193,40.39,80359.87,8.7,-0.24145,0.00011,21.22705]
[1777914628394,40.39,80356.7,8.7,-0.24183,0.00011,21.24408]
[1777914631258,40.4,80366.7,8.7,-0.24069,0.00011,21.18959]
[1777914634762,40.4,80367.46,8.7,-0.24061,0.00011,21.18622]
[1777914634949,40.4,80368.38,8.7,-0.24052,0.00011,21.18176]
[1777914639470,40.41,80367.94,8.7,-0.24059,0.00011,21.18517]
[1777914639869,40.41,80367.94,8.7,-0.24059,0.00011,21.18517]
[1777914639969,40.41,80367.99,8.7,-0.24059,0.00011,21.18519]
[1777914640347,40.41,80367.99,8.7,-0.24059,0.00011,21.18519]
[1777914640353,40.41,80367.99,8.7,-0.24059,0.00011,21.18519]
[1777914640567,40.41,80367.99,8.7,-0.24059,0.00011,21.18519]
[1777914640847,40.41,80367.99,8.7,-0.24059,0.00011,21.18519]
[1777914640873,40.41,80367.99,8.7,-0.24059,0.00011,21.18519]
[1777914640591,40.41,80380.38,8.7,-0.2392,0.00011,21.12139]
[1777914640921,40.41,80380.38,8.7,-0.2392,0.00011,21.12139]
[1777914641097,40.41,80380.38,8.7,-0.2392,0.00011,21.12139]
[1777914641123,40.41,80380.38,8.7,-0.2392,0.00011,21.12139]
[1777914641236,40.41,80380.38,8.7,-0.2392,0.00011,21.12139]
[1777914641415,40.41,80380.38,8.7,-0.2392,0.00011,21.12139]
[1777914641692,40.41,80380.38,8.7,-0.2392,0.00011,21.12139]
[1777914641815,40.41,80401.7,8.7,-0.2368,0.00011,21.01085]
[1777914641973,40.41,80401.7,8.7,-0.2368,0.00011,21.01085]
[1777914642397,40.41,80401.7,8.7,-0.2368,0.00011,21.01085]
[1777914642508,40.41,80401.7,8.7,-0.2368,0.00011,21.01085]
[1777914642571,40.42,80423.53,8.7,-0.23444,0.00011,20.90057]
[1777914642904,40.42,80423.53,8.7,-0.23444,0.00011,20.90057]
[1777914643326,40.42,80423.53,8.7,-0.23444,0.00011,20.90057]
[1777914644670,40.44,80426.87,8.7,-0.23417,0.00011,20.88814]
[1777914645100,40.46,80429.16,8.7,-0.23402,0.00011,20.88133]
[1777914645195,40.46,80429.16,8.7,-0.23402,0.00011,20.88133]
[1777914645374,40.46,80429.16,8.7,-0.23402,0.00011,20.88133]
[1777914645393,40.46,80429.16,8.7,-0.23402,0.00011,20.88133]
[1777914645583,40.46,80429.16,8.7,-0.23402,0.00011,20.88133]
[1777914645588,40.46,80429.16,8.7,-0.23402,0.00011,20.88133]
[1777914645627,40.46,80429.16,8.7,-0.23402,0.00011,20.88133]
[1777914645879,40.48,80438.71,8.7,-0.23306,0.00011,20.83648]
[1777914646115,40.48,80438.71,8.7,-0.23306,0.00011,20.83648]
[1777914646205,40.48,80438.71,8.7,-0.23306,0.00011,20.83648]
[1777914646765,40.48,80438.71,8.7,-0.23306,0.00011,20.83648]
[1777914647230,40.49,80438.12,8.7,-0.23314,0.00011,20.84007]
[1777914647291,40.49,80438.12,8.7,-0.23314,0.00011,20.84007]
[1777914648372,40.49,80432.5,8.7,-0.23377,0.00011,20.87002]
[1777914648399,40.49,80421.28,8.7,-0.23503,0.00011,20.92916]
[1777914649680,40.49,80421.28,8.7,-0.23503,0.00011,20.92916]
[1777914649727,40.49,80419.95,8.7,-0.23519,0.00011,20.93658]
[1777914651566,40.49,80423.29,8.7,-0.23482,0.00011,20.91951]
[1777914651812,40.51,80434.87,8.7,-0.23362,0.00011,20.86284]
[1777914652829,40.53,80443.48,8.7,-0.23275,0.00011,20.82228]
[1777914655740,40.55,80439.5,8.7,-0.23331,0.00011,20.84879]
[1777914656463,40.58,80426.36,8.7,-0.23495,0.00011,20.92641]
[1777914657079,40.58,80426.36,8.7,-0.23495,0.00011,20.92641]
[1777914657566,40.58,80426.36,8.7,-0.23495,0.00011,20.92641]
[1777914657787,40.58,80426.36,8.7,-0.23495,0.00011,20.92641]
[1777914657817,40.58,80426.36,8.7,-0.23495,0.00011,20.92641]
[1777914657877,40.58,80423.76,8.7,-0.23524,0.00011,20.94032]
[1777914662268,40.59,80424.06,8.7,-0.23525,0.00011,20.94044]
[1777914662506,40.59,80427.66,8.7,-0.23485,0.00011,20.92213]
[1777914664142,40.59,80425.85,8.7,-0.23506,0.00011,20.93193]
[1777914664520,40.59,80429.17,8.7,-0.2347,0.00011,20.91498]
[1777914666029,40.6,80428.84,8.7,-0.23475,0.00011,20.91717]
[1777914666320,40.6,80428.84,8.7,-0.23475,0.00011,20.91717]
[1777914667903,40.6,80434.35,8.7,-0.23414,0.00011,20.8889]
[1777914669185,40.62,80433.26,8.7,-0.23436,0.00011,20.89945]
[1777914669278,40.62,80433.26,8.7,-0.23436,0.00011,20.89945]
[1777914669298,40.62,80433.26,8.7,-0.23436,0.00011,20.89945]
[1777914670420,40.62,80425.83,8.7,-0.2352,0.00011,20.93857]
[1777914670433,40.62,80425.83,8.7,-0.2352,0.00011,20.93857]
[1777914670869,40.62,80415.06,8.7,-0.23641,0.00011,20.99496]
[1777914671723,40.62,80415.06,8.7,-0.23641,0.00011,20.99496]
[1777914671780,40.62,80415.06,8.7,-0.23641,0.00011,20.99496]
[1777914671878,40.62,80405.45,8.7,-0.23749,0.00011,21.04511]
[1777914672579,40.62,80395.89,8.7,-0.23856,0.00011,21.0948]
[1777914673221,40.62,80395.89,8.7,-0.23856,0.00011,21.0948]
[1777914673306,40.62,80395.89,8.7,-0.23856,0.00011,21.0948]
[1777914673344,40.62,80395.89,8.7,-0.23856,0.00011,21.0948]
[1777914673584,40.62,80388.98,8.7,-0.23934,0.00011,21.13066]
[1777914678619,40.64,80384.25,8.7,-0.23998,0.00011,21.15999]
[1777914679778,40.64,80384.25,8.7,-0.23998,0.00011,21.15999]
[1777914680489,40.65,80383.94,8.7,-0.24002,0.00011,21.1619]
[1777914680998,40.65,80380.98,8.7,-0.24036,0.00011,21.17743]
[1777914687682,40.65,80372.29,8.7,-0.24137,0.00011,21.22382]
[1777914690291,40.66,80371.71,8.7,-0.24145,0.00011,21.22731]
[1777914691692,40.66,80371.36,8.7,-0.24149,0.00011,21.22936]
[1777914691721,40.66,80371.36,8.7,-0.24149,0.00011,21.22936]
[1777914697752,40.67,80381.38,8.7,-0.24038,0.00011,21.17596]
[1777914702787,40.67,80386.24,8.7,-0.23987,0.00011,21.15263]
[1777914707821,40.68,80387.76,8.7,-0.23974,0.00011,21.14654]
[1777914712856,40.69,80386.03,8.7,-0.23996,0.00011,21.15707]
[1777914717892,40.69,80385.21,8.7,-0.24009,0.00011,21.16285]
[1777914720585,40.69,80381.46,8.7,-0.24052,0.00011,21.18267]
[1777914721585,40.7,80378.31,8.7,-0.24088,0.00011,21.19909]
[1777914726955,40.7,80378.19,8.7,-0.24093,0.00011,21.20137]
[1777914727098,40.7,80378.19,8.7,-0.24093,0.00011,21.20137]
[1777914728784,40.7,80372.25,8.7,-0.2416,0.00011,21.23202]
[1777914728809,40.7,80372.25,8.7,-0.2416,0.00011,21.23202]
[1777914729376,40.7,80363.89,8.7,-0.24255,0.00011,21.27492]
[1777914729413,40.7,80363.89,8.7,-0.24255,0.00011,21.27492]
[1777914730282,40.71,80363.89,8.7,-0.24256,0.00011,21.27512]
[1777914730347,40.71,80363.89,8.7,-0.24256,0.00011,21.27512]
[1777914730364,40.71,80363.89,8.7,-0.24256,0.00011,21.27512]
[1777914730454,40.71,80363.89,8.7,-0.24256,0.00011,21.27512]
[1777914730525,40.71,80363.89,8.7,-0.24256,0.00011,21.27512]
[1777914730537,40.71,80363.89,8.7,-0.24256,0.00011,21.27512]
[1777914730702,40.71,80363.89,8.7,-0.24256,0.00011,21.27512]
[1777914731076,40.71,80361.35,8.7,-0.24285,0.00011,21.28825]
[1777914731151,40.71,80361.35,8.7,-0.24285,0.00011,21.28825]
[1777914731275,40.71,80361.35,8.7,-0.24285,0.00011,21.28825]
[1777914731509,40.71,80361.35,8.7,-0.24285,0.00011,21.28825]
[1777914731856,40.71,80361.35,8.7,-0.24285,0.00011,21.28825]
[1777914732344,40.71,80354.5,8.7,-0.24362,0.00011,21.32325]
[1777914733546,40.71,80346.54,8.7,-0.24453,0.00011,21.36376]
[1777914733829,40.71,80346.54,8.7,-0.24453,0.00011,21.36376]
[1777914734830,40.71,80328.96,8.7,-0.24653,0.00011,21.45274]
[1777914735685,40.71,80328.96,8.7,-0.24653,0.00011,21.45274]
[1777914735754,40.71,80328.96,8.7,-0.24653,0.00011,21.45274]
[1777914738785,40.71,80325.09,8.7,-0.24697,0.00011,21.47218]
[1777914738832,40.71,80325.09,8.7,-0.24697,0.00011,21.47218]
[1777914738886,40.71,80318.8,8.7,-0.24768,0.00011,21.50377]
[1777914739195,40.71,80318.8,8.7,-0.24768,0.00011,21.50377]
[1777914739202,40.71,80308.45,8.7,-0.24887,0.00011,21.55573]
[1777914740212,40.71,80308.45,8.7,-0.24887,0.00011,21.55573]
[1777914740300,40.71,80308.45,8.7,-0.24887,0.00011,21.55573]
[1777914740313,40.71,80308.23,8.7,-0.2489,0.00011,21.55708]
[1777914745630,40.71,80309.0,8.7,-0.24883,0.00011,21.55411]
[1777914745693,40.71,80309.27,8.7,-0.24881,0.00011,21.55334]
[1777914748107,40.71,80318.01,8.7,-0.24781,0.00011,21.50925]
[1777914749232,40.71,80318.01,8.7,-0.24781,0.00011,21.50925]
[1777914750353,40.71,80318.14,8.7,-0.24779,0.00011,21.50843]
[1777914751426,40.71,80320.42,8.7,-0.24753,0.00011,21.49689]
[1777914752255,40.71,80324.5,8.7,-0.24703,0.00011,21.47218]
[1777914752805,40.71,80324.5,8.7,-0.24703,0.00011,21.47218]
[1777914752875,40.71,80324.5,8.7,-0.24703,0.00011,21.47218]
[1777914753033,40.71,80325.37,8.7,-0.24693,0.00011,21.46777]
[1777914753301,40.71,80325.37,8.7,-0.24693,0.00011,21.46777]
[1777914755104,40.71,80333.19,8.7,-0.24604,0.00011,21.4283]
[1777914757169,40.71,80342.49,8.7,-0.24498,0.00011,21.38131]
[1777914758279,40.71,80342.49,8.7,-0.24498,0.00011,21.38131]
[1777914761228,40.72,80337.35,8.7,-0.24559,0.00011,21.40829]
[1777914765813,40.72,80333.29,8.7,-0.24607,0.00011,21.42974]
[1777914771268,40.72,80341.71,8.7,-0.24512,0.00011,21.38742]
[1777914776303,40.72,80336.33,8.7,-0.24574,0.00011,21.41494]
[1777914781339,40.72,80341.78,8.7,-0.24512,0.00011,21.38768]
[1777914786373,40.73,80338.27,8.7,-0.24553,0.00011,21.4058]
[1777914787060,40.73,80338.27,8.7,-0.24553,0.00011,21.4058]
[1777914787386,40.73,80338.27,8.7,-0.24553,0.00011,21.4058]
[1777914791384,40.73,80345.16,8.7,-0.24475,0.00011,21.37124]
[1777914791658,40.73,80345.16,8.7,-0.24475,0.00011,21.37124]
[1777914791690,40.73,80345.16,8.7,-0.24475,0.00011,21.37124]
[1777914793423,40.73,80356.73,8.7,-0.24345,0.00011,21.31289]
[1777914795069,40.73,80356.81,8.7,-0.24345,0.00011,21.31265]
[1777914796061,40.73,80356.31,8.7,-0.24351,0.00011,21.31535]
[1777914799166,40.73,80358.12,8.7,-0.24331,0.00011,21.30665]
[1777914799294,40.73,80358.12,8.7,-0.24331,0.00011,21.30665]
[1777914799433,40.73,80358.12,8.7,-0.24331,0.00011,21.30665]
[1777914799593,40.73,80358.12,8.7,-0.24331,0.00011,21.30665]
[1777914805507,40.75,80372.19,8.7,-0.2418,0.00011,21.23859]
[1777914810542,40.75,80372.36,8.7,-0.24181,0.00011,21.23892]
[1777914814115,40.75,80371.21,8.7,-0.24192,0.00011,21.24137]
[1777914814168,40.75,80371.21,8.7,-0.24192,0.00011,21.24137]
[1777914814570,40.76,80387.88,8.7,-0.24006,0.00011,21.1564]
[1777914817298,40.76,80390.24,8.7,-0.23981,0.00011,21.14499]
[1777914819240,40.76,80400.01,8.7,-0.23873,0.00011,21.09558]
[1777914819682,40.76,80400.01,8.7,-0.23873,0.00011,21.09558]
[1777914819700,40.76,80400.01,8.7,-0.23873,0.00011,21.09558]
[1777914820079,40.76,80400.01,8.7,-0.23873,0.00011,21.09558]
[1777914820091,40.76,80401.69,8.7,-0.23855,0.00011,21.08735]
[1777914820986,40.76,80401.69,8.7,-0.23855,0.00011,21.08735]
[1777914821062,40.76,80401.43,8.7,-0.23858,0.00011,21.08902]
[1777914826969,40.77,80397.38,8.7,-0.23908,0.00011,21.11177]
[1777914832799,40.78,80391.33,8.7,-0.2398,0.00011,21.14492]
[1777914834045,40.78,80391.44,8.7,-0.23979,0.00011,21.14468]
[1777914834675,40.78,80390.8,8.7,-0.23987,0.00011,21.14829]
[1777914840752,40.79,80386.17,8.7,-0.24043,0.00011,21.17404]
[1777914845787,40.8,80388.36,8.7,-0.24022,0.00011,21.16428]
[1777914850825,40.8,80392.11,8.7,-0.23983,0.00011,21.14654]
[1777914852367,40.8,80391.29,8.7,-0.23993,0.00011,21.15104]
[1777914853535,40.81,80390.02,8.7,-0.24007,0.00011,21.15784]
[1777914858881,40.81,80392.05,8.7,-0.23988,0.00011,21.14923]
[1777914863916,40.82,80385.33,8.7,-0.24067,0.00011,21.18502]
[1777914865061,40.82,80385.33,8.7,-0.24067,0.00011,21.18502]
[1777914866067,40.82,80386.74,8.7,-0.24051,0.00011,21.17808]
[1777914873601,40.83,80391.34,8.7,-0.24002,0.00011,21.15271]
[1777914873805,40.83,80391.34,8.7,-0.24002,0.00011,21.15271]
[1777914879022,40.84,80399.08,8.7,-0.23919,0.00011,21.11506]
[1777914879275,40.84,80399.08,8.7,-0.23919,0.00011,21.11506]
[1777914880030,40.84,80387.6,8.7,-0.24049,0.00011,21.17412]
[1777914885065,40.84,80381.84,8.7,-0.24116,0.00011,21.20475]
[1777914890102,40.85,80383.11,8.7,-0.24104,0.00011,21.19952]
[1777914890579,40.85,80383.11,8.7,-0.24104,0.00011,21.19952]
[1777914890799,40.85,80383.11,8.7,-0.24104,0.00011,21.19952]
[1777914890815,40.85,80383.11,8.7,-0.24104,0.00011,21.19952]
[1777914896147,40.85,80380.49,8.7,-0.24136,0.00011,21.2143]
[1777914901557,40.86,80383.09,8.7,-0.24109,0.00011,21.20202]
[1777914904537,40.86,80382.63,8.7,-0.24116,0.00011,21.2051]
[1777914909044,40.87,80385.62,8.7,-0.24085,0.00011,21.19085]
[1777914914279,40.87,80383.1,8.7,-0.24116,0.00011,21.20534]
[1777914919509,40.88,80379.06,8.7,-0.24164,0.00011,21.22713]
[1777914920586,40.88,80376.88,8.7,-0.24189,0.00011,21.23844]
[1777914920615,40.88,80376.88,8.7,-0.24189,0.00011,21.23844]
[1777914921585,40.88,80376.66,8.7,-0.24192,0.00011,21.23977]
[1777914922018,40.88,80376.66,8.7,-0.24192,0.00011,21.23977]
[1777914923280,40.88,80374.07,8.7,-0.24222,0.00011,21.25334]
[1777914927243,40.88,80372.98,8.7,-0.24235,0.00011,21.25947]
[1777914932710,40.89,80377.24,8.7,-0.24187,0.00011,21.23476]
[1777914932851,40.89,80377.24,8.7,-0.24187,0.00011,21.23476]
[1777914932864,40.89,80377.24,8.7,-0.24187,0.00011,21.23476]
[1777914932904,40.89,80377.24,8.7,-0.24187,0.00011,21.23476]
[1777914933478,40.89,80376.61,8.7,-0.24195,0.00011,21.23841]
[1777914934223,40.89,80372.23,8.7,-0.24245,0.00011,21.26088]
[1777914939454,40.9,80371.43,8.7,-0.24256,0.00011,21.26612]
[1777914942356,40.9,80371.43,8.7,-0.24257,0.00011,21.26651]
[1777914947856,40.9,80372.14,8.7,-0.24251,0.00011,21.26397]
[1777914948816,40.9,80371.64,8.7,-0.24257,0.00011,21.26671]
[1777914949049,40.9,80371.64,8.7,-0.24257,0.00011,21.26671]
[1777914952546,40.91,80383.12,8.7,-0.24131,0.00011,21.20961]
[1777914958587,40.91,80383.5,8.7,-0.2413,0.00011,21.20929]
[1777914963623,40.92,80380.53,8.7,-0.24166,0.00011,21.22567]
[1777914968657,40.92,80378.03,8.7,-0.24197,0.00011,21.23952]
[1777914969383,40.92,80378.03,8.7,-0.24197,0.00011,21.23952]
[1777914969428,40.92,80378.03,8.7,-0.24197,0.00011,21.23952]
[1777914972460,40.93,80374.12,8.7,-0.24242,0.00011,21.26]
[1777914972608,40.93,80374.12,8.7,-0.24242,0.00011,21.26]
[1777914972883,40.93,80374.12,8.7,-0.24242,0.00011,21.26]
[1777914972958,40.93,80374.12,8.7,-0.24242,0.00011,21.26]
[1777914973926,40.93,80373.97,8.7,-0.24244,0.00011,21.26096]
[1777914974582,40.93,80373.12,8.7,-0.24254,0.00011,21.26547]
[1777914975282,40.93,80373.55,8.7,-0.24249,0.00011,21.26348]
[1777914975733,40.93,80373.55,8.7,-0.24249,0.00011,21.26348]
[1777914976409,40.93,80372.11,8.7,-0.24266,0.00011,21.27098]
[1777914981751,40.93,80370.13,8.7,-0.24291,0.00011,21.28209]
[1777914986415,40.94,80370.02,8.7,-0.24293,0.00011,21.28316]
[1777914990276,40.94,80370.31,8.7,-0.24291,0.00011,21.28252]
[1777914990604,40.94,80370.31,8.7,-0.24291,0.00011,21.28252]
[1777914991859,40.94,80370.67,8.7,-0.24288,0.00011,21.28087]
[1777914991915,40.94,80370.67,8.7,-0.24288,0.00011,21.28087]
[1777914992001,40.94,80370.67,8.7,-0.24288,0.00011,21.28087]
[1777914993025,40.94,80372.44,8.7,-0.24265,0.00011,21.26794]
[1777914998871,40.95,80382.46,8.7,-0.24156,0.00011,21.21865]
[1777915000632,40.95,80382.79,8.7,-0.24153,0.00011,21.21721]
[1777915003545,40.95,80392.96,8.7,-0.24041,0.00011,21.16623]
[1777915005590,40.95,80394.96,8.7,-0.2402,0.00011,21.15662]
[1777915005919,40.96,80396.37,8.7,-0.24005,0.00011,21.14974]
[1777915007074,40.96,80396.37,8.7,-0.24005,0.00011,21.14974]
[1777915007082,40.96,80396.37,8.7,-0.24005,0.00011,21.14974]
[1777915007114,40.96,80396.37,8.7,-0.24005,0.00011,21.14974]
[1777915009758,40.96,80398.21,8.7,-0.23985,0.00011,21.14102]
[1777915013354,40.96,80407.46,8.7,-0.23884,0.00011,21.09477]
[1777915019446,40.97,80417.3,8.7,-0.23779,0.00011,21.04623]
[1777915021243,40.97,80419.53,8.7,-0.23755,0.00011,21.03511]
[1777915021528,40.97,80412.55,8.7,-0.23833,0.00011,21.0712]
[1777915021529,40.97,80412.55,8.7,-0.23833,0.00011,21.0712]
[1777915021584,40.97,80412.55,8.7,-0.23833,0.00011,21.0712]
[1777915021900,40.97,80412.55,8.7,-0.23833,0.00011,21.0712]
[1777915022041,40.97,80412.55,8.7,-0.23833,0.00011,21.0712]
[1777915022093,40.97,80412.55,8.7,-0.23833,0.00011,21.0712]
[1777915022128,40.97,80412.55,8.7,-0.23833,0.00011,21.0712]
[1777915022180,40.97,80412.55,8.7,-0.23833,0.00011,21.0712]
[1777915022261,40.97,80412.55,8.7,-0.23833,0.00011,21.0712]
[1777915022246,40.97,80381.64,8.7,-0.24178,0.00011,21.22897]
[1777915022597,40.97,80381.64,8.7,-0.24178,0.00011,21.22897]
[1777915022838,40.97,80381.64,8.7,-0.24178,0.00011,21.22897]
[1777915022842,40.97,80381.64,8.7,-0.24178,0.00011,21.22897]
[1777915022956,40.97,80381.64,8.7,-0.24178,0.00011,21.22897]
[1777915023198,40.97,80381.64,8.7,-0.24178,0.00011,21.22897]
[1777915023219,40.97,80375.03,8.7,-0.24253,0.00011,21.26267]
[1777915023470,40.97,80375.03,8.7,-0.24253,0.00011,21.26267]
[1777915023630,40.97,80375.03,8.7,-0.24253,0.00011,21.26267]
[1777915023677,40.97,80375.03,8.7,-0.24253,0.00011,21.26267]
[1777915023710,40.97,80375.03,8.7,-0.24253,0.00011,21.26267]
[1777915023767,40.97,80375.03,8.7,-0.24253,0.00011,21.26267]
[1777915023863,40.97,80375.03,8.7,-0.24253,0.00011,21.26267]
[1777915023946,40.97,80375.03,8.7,-0.24253,0.00011,21.26267]
[1777915024221,40.97,80375.03,8.7,-0.24253,0.00011,21.26267]
[1777915024323,40.97,80374.6,8.7,-0.24258,0.00011,21.26493]
[1777915025921,40.97,80368.3,8.7,-0.24329,0.00011,21.29686]
[1777915026089,40.97,80368.27,8.7,-0.24329,0.00011,21.29704]
[1777915026380,40.97,80368.27,8.7,-0.24329,0.00011,21.29704]
[1777915027926,40.98,80368.03,8.7,-0.24332,0.00011,21.29837]
[1777915028932,40.98,80368.62,8.7,-0.24326,0.00011,21.2955]
[1777915029110,40.98,80368.62,8.7,-0.24326,0.00011,21.2955]
[1777915029694,40.98,80371.18,8.7,-0.24297,0.00011,21.28267]
[1777915029847,40.98,80371.18,8.7,-0.24297,0.00011,21.28267]
[1777915030994,40.98,80368.8,8.7,-0.24324,0.00011,21.29483]
[1777915031373,40.98,80369.75,8.7,-0.24314,0.00011,21.29014]
[1777915031586,40.98,80369.75,8.7,-0.24314,0.00011,21.29014]
[1777915031741,40.98,80369.75,8.7,-0.24314,0.00011,21.29014]
[1777915031808,40.98,80369.75,8.7,-0.24314,0.00011,21.29014]
[1777915032131,40.98,80378.84,8.7,-0.24212,0.00011,21.24425]
[1777915032317,40.98,80378.84,8.7,-0.24212,0.00011,21.24425]
[1777915032781,40.98,80378.84,8.7,-0.24212,0.00011,21.24425]
[1777915033138,40.98,80383.32,8.7,-0.24162,0.00011,21.22166]
[1777915034852,40.98,80379.76,8.7,-0.24202,0.00011,21.23986]
[1777915034967,40.98,80379.76,8.7,-0.24202,0.00011,21.23986]
[1777915034986,40.98,80379.76,8.7,-0.24202,0.00011,21.23986]
[1777915035167,40.98,80379.76,8.7,-0.24202,0.00011,21.23986]
[1777915035257,40.98,80379.76,8.7,-0.24202,0.00011,21.23986]
[1777915035250,40.98,80394.11,8.7,-0.24042,0.00011,21.1671]
[1777915035837,40.98,80394.11,8.7,-0.24042,0.00011,21.1671]
[1777915035945,40.98,80394.11,8.7,-0.24042,0.00011,21.1671]
[1777915036047,40.98,80394.11,8.7,-0.24042,0.00011,21.1671]
[1777915036207,40.98,80394.11,8.7,-0.24042,0.00011,21.1671]
[1777915036227,40.98,80404.96,8.7,-0.23921,0.00011,21.11196]
[1777915036386,40.98,80404.96,8.7,-0.23921,0.00011,21.11196]
[1777915036912,40.98,80404.96,8.7,-0.23921,0.00011,21.11196]
[1777915036970,40.98,80404.96,8.7,-0.23921,0.00011,21.11196]
[1777915036978,40.98,80404.96,8.7,-0.23921,0.00011,21.11196]
[1777915037005,40.98,80404.96,8.7,-0.23921,0.00011,21.11196]
[1777915037051,40.98,80404.96,8.7,-0.23921,0.00011,21.11196]
[1777915037175,40.98,80429.64,8.7,-0.23648,0.00011,20.98568]
[1777915037372,40.98,80429.64,8.7,-0.23648,0.00011,20.98568]
[1777915037393,40.98,80429.64,8.7,-0.23648,0.00011,20.98568]
[1777915037459,40.98,80429.64,8.7,-0.23648,0.00011,20.98568]
[1777915037703,40.98,80429.64,8.7,-0.23648,0.00011,20.98568]
[1777915037718,40.98,80429.64,8.7,-0.23648,0.00011,20.98568]
[1777915037743,40.98,80429.64,8.7,-0.23648,0.00011,20.98568]
[1777915037802,40.98,80429.64,8.7,-0.23648,0.00011,20.98568]
[1777915038003,40.98,80429.64,8.7,-0.23648,0.00011,20.98568]
[1777915038191,40.98,80445.0,8.7,-0.23479,0.00011,20.90676]
[1777915038576,40.98,80445.0,8.7,-0.23479,0.00011,20.90676]
[1777915038681,40.98,80445.0,8.7,-0.23479,0.00011,20.90676]
[1777915038837,40.98,80445.0,8.7,-0.23479,0.00011,20.90676]
[1777915038941,40.98,80445.0,8.7,-0.23479,0.00011,20.90676]
[1777915039686,40.98,80446.75,8.7,-0.2346,0.00011,20.89801]
[1777915039734,40.98,80446.75,8.7,-0.2346,0.00011,20.89801]
[1777915039867,40.98,80446.75,8.7,-0.2346,0.00011,20.89801]
[1777915039871,40.98,80446.75,8.7,-0.2346,0.00011,20.89801]
[1777915039956,40.98,80446.75,8.7,-0.2346,0.00011,20.89801]
[1777915040041,40.98,80446.75,8.7,-0.2346,0.00011,20.89801]
[1777915040131,40.98,80446.75,8.7,-0.2346,0.00011,20.89801]
[1777915040272,40.98,80446.75,8.7,-0.2346,0.00011,20.89801]
[1777915040430,40.98,80471.68,8.7,-0.23187,0.00011,20.76919]
[1777915040544,40.98,80471.68,8.7,-0.23187,0.00011,20.76919]
[1777915040711,40.98,80471.68,8.7,-0.23187,0.00011,20.76919]
[1777915041301,40.98,80471.68,8.7,-0.23187,0.00011,20.76919]
[1777915041210,40.98,80477.71,8.7,-0.23122,0.00011,20.73819]
[1777915042108,40.98,80477.71,8.7,-0.23122,0.00011,20.73819]
[1777915042218,40.99,80457.29,8.7,-0.23347,0.00011,20.84463]
[1777915042475,40.99,80457.29,8.7,-0.23347,0.00011,20.84463]
[1777915042542,40.99,80457.29,8.7,-0.23347,0.00011,20.84463]
[1777915043225,40.99,80445.21,8.7,-0.2348,0.00011,20.9074]
[1777915043871,40.99,80445.21,8.7,-0.2348,0.00011,20.9074]
[1777915043952,40.99,80445.21,8.7,-0.2348,0.00011,20.9074]
[1777915044231,40.99,80447.76,8.7,-0.23453,0.00011,20.89451]
[1777915044641,40.99,80447.76,8.7,-0.23453,0.00011,20.89451]
[1777915044681,40.99,80447.76,8.7,-0.23453,0.00011,20.89451]
[1777915044729,40.99,80447.76,8.7,-0.23453,0.00011,20.89451]
[1777915045238,40.99,80454.39,8.7,-0.2338,0.00011,20.86063]
[1777915045736,40.99,80454.39,8.7,-0.2338,0.00011,20.86063]
[1777915046246,40.99,80448.89,8.7,-0.23442,0.00011,20.88938]
[1777915049307,40.99,80448.14,8.7,-0.23451,0.00011,20.89403]
[1777915049742,41.0,80441.41,8.7,-0.23526,0.00011,20.92911]
[1777915050272,41.0,80441.41,8.7,-0.23526,0.00011,20.92911]
[1777915050276,41.0,80427.37,8.7,-0.23682,0.00011,21.00165]
[1777915051752,41.0,80423.82,8.7,-0.23719,0.00011,21.01596]
[1777915053302,41.0,80438.03,8.7,-0.23563,0.00011,20.94343]
[1777915056269,41.0,80437.56,8.7,-0.23569,0.00011,20.94648]
[1777915057624,41.01,80446.02,8.7,-0.23477,0.00011,20.90354]
[1777915057788,41.01,80446.02,8.7,-0.23477,0.00011,20.90354]
[1777915058751,41.01,80442.63,8.7,-0.23515,0.00011,20.92138]
[1777915060379,41.01,80439.85,8.7,-0.23547,0.00011,20.93636]
[1777915061748,41.01,80441.02,8.7,-0.23535,0.00011,20.93065]
[1777915061761,41.01,80441.02,8.7,-0.23535,0.00011,20.93065]
[1777915067787,41.02,80432.58,8.7,-0.23632,0.00011,20.97585]
[1777915071762,41.02,80436.8,8.7,-0.23587,0.00011,20.95493]
[1777915073668,41.02,80442.23,8.7,-0.23528,0.00011,20.92754]
[1777915074292,41.03,80441.28,8.7,-0.2354,0.00011,20.93306]
[1777915077833,41.03,80443.63,8.7,-0.23515,0.00011,20.9214]
[1777915080473,41.03,80448.65,8.7,-0.23461,0.00011,20.89622]
[1777915081651,41.03,80447.24,8.7,-0.23477,0.00011,20.90373]
[1777915081935,41.03,80447.24,8.7,-0.23477,0.00011,20.90373]
[1777915082774,41.03,80449.81,8.7,-0.2345,0.00011,20.89098]
[1777915082843,41.03,80459.08,8.7,-0.23349,0.00011,20.84338]
[1777915083569,41.03,80459.08,8.7,-0.23349,0.00011,20.84338]
[1777915085828,41.04,80462.9,8.7,-0.23308,0.00011,20.82429]
[1777915087907,41.04,80462.68,8.7,-0.23312,0.00011,20.82611]
[1777915087973,41.04,80462.68,8.7,-0.23312,0.00011,20.82611]
[1777915088002,41.04,80462.68,8.7,-0.23312,0.00011,20.82611]
[1777915088101,41.04,80462.68,8.7,-0.23312,0.00011,20.82611]
[1777915088223,41.04,80462.68,8.7,-0.23312,0.00011,20.82611]
[1777915089241,41.04,80478.44,8.7,-0.23141,0.00011,20.7451]
[1777915089666,41.04,80478.44,8.7,-0.23141,0.00011,20.7451]
[1777915090471,41.04,80483.18,8.7,-0.2309,0.00011,20.7209]
[1777915090549,41.04,80483.18,8.7,-0.2309,0.00011,20.7209]
[1777915090692,41.04,80483.18,8.7,-0.2309,0.00011,20.7209]
[1777915090705,41.04,80483.18,8.7,-0.2309,0.00011,20.7209]
[1777915091695,41.05,80477.84,8.7,-0.23149,0.00011,20.7491]
[1777915092185,41.05,80477.84,8.7,-0.23149,0.00011,20.7491]
[1777915093721,41.05,80466.36,8.7,-0.23276,0.00011,20.80902]
[1777915093726,41.05,80466.36,8.7,-0.23276,0.00011,20.80902]
[1777915095737,41.05,80471.4,8.7,-0.23222,0.00011,20.78365]
[1777915097739,41.05,80471.34,8.7,-0.23225,0.00011,20.78509]
[1777915098778,41.06,80469.58,8.7,-0.23245,0.00011,20.79459]
[1777915098913,41.06,80469.58,8.7,-0.23245,0.00011,20.79459]
[1777915101398,41.06,80463.92,8.7,-0.23308,0.00011,20.8246]
[1777915101400,41.06,80463.92,8.7,-0.23308,0.00011,20.8246]
[1777915101908,41.06,80465.58,8.7,-0.23291,0.00011,20.81634]
[1777915101983,41.06,80474.24,8.7,-0.23197,0.00011,20.77183]
[1777915102418,41.06,80474.24,8.7,-0.23197,0.00011,20.77183]
[1777915103449,41.06,80476.98,8.7,-0.23168,0.00011,20.75802]
[1777915106001,41.07,80485.47,8.7,-0.23077,0.00011,20.71478]
[1777915107342,41.07,80486.48,8.7,-0.23067,0.00011,20.71]
[1777915107394,41.07,80486.48,8.7,-0.23067,0.00011,20.71]
[1777915108780,41.07,80493.03,8.7,-0.22998,0.00011,20.67687]
[1777915109803,41.07,80494.87,8.7,-0.22979,0.00011,20.66781]
[1777915113203,41.08,80489.23,8.7,-0.2304,0.00011,20.69443]
[1777915115722,41.08,80497.51,8.7,-0.22953,0.00011,20.65284]
[1777915116258,41.08,80497.51,8.7,-0.22953,0.00011,20.65284]
[1777915116424,41.09,80497.04,8.7,-0.22959,0.00011,20.65584]
[1777915116469,41.09,80497.04,8.7,-0.22959,0.00011,20.65584]
[1777915116732,41.09,80497.04,8.7,-0.22959,0.00011,20.65584]
[1777915117326,41.09,80497.04,8.7,-0.22959,0.00011,20.65584]
[1777915117368,41.09,80497.04,8.7,-0.22959,0.00011,20.65584]
[1777915117417,41.09,80486.31,8.7,-0.23077,0.00011,20.7122]
[1777915118414,41.09,80486.31,8.7,-0.23077,0.00011,20.7122]
[1777915117874,41.09,80470.56,8.7,-0.23249,0.00011,20.79432]
[1777915119235,41.09,80470.56,8.7,-0.23249,0.00011,20.79432]
[1777915120371,41.09,80466.24,8.7,-0.23297,0.00011,20.81703]
[1777915122408,41.09,80468.87,8.7,-0.2327,0.00011,20.80414]
[1777915123910,41.1,80470.7,8.7,-0.23252,0.00011,20.79542]
[1777915127483,41.1,80475.31,8.7,-0.23204,0.00011,20.77314]
[1777915130357,41.11,80470.87,8.7,-0.23254,0.00011,20.7969]
[1777915132380,41.11,80471.09,8.7,-0.23254,0.00011,20.79651]
[1777915132911,41.11,80470.29,8.7,-0.23263,0.00011,20.80103]
[1777915133994,41.11,80469.73,8.7,-0.2327,0.00011,20.80429]
[1777915134025,41.11,80469.73,8.7,-0.2327,0.00011,20.80429]
[1777915134116,41.11,80466.8,8.7,-0.23303,0.00011,20.8198]
[1777915135035,41.11,80466.8,8.7,-0.23303,0.00011,20.8198]
[1777915135113,41.12,80451.08,8.7,-0.23476,0.00011,20.90126]
[1777915135795,41.12,80451.08,8.7,-0.23476,0.00011,20.90126]
[1777915136400,41.12,80451.08,8.7,-0.23476,0.00011,20.90126]
[1777915136705,41.12,80443.98,8.7,-0.23554,0.00011,20.93808]
[1777915137344,41.12,80438.18,8.7,-0.23619,0.00011,20.96813]
[1777915140651,41.12,80434.15,8.7,-0.23665,0.00011,20.98957]
[1777915140696,41.12,80434.15,8.7,-0.23665,0.00011,20.98957]
[1777915140788,41.12,80434.15,8.7,-0.23665,0.00011,20.98957]
[1777915141040,41.12,80434.15,8.7,-0.23665,0.00011,20.98957]
[1777915141111,41.12,80434.15,8.7,-0.23665,0.00011,20.98957]
[1777915141262,41.12,80420.21,8.7,-0.23819,0.00011,21.06105]
[1777915141717,41.12,80420.21,8.7,-0.23819,0.00011,21.06105]
[1777915141864,41.12,80420.21,8.7,-0.23819,0.00011,21.06105]
[1777915142279,41.12,80420.21,8.7,-0.23819,0.00011,21.06105]
[1777915142347,41.12,80408.89,8.7,-0.23945,0.00011,21.11893]
[1777915143787,41.12,80408.41,8.7,-0.23951,0.00011,21.12154]
[1777915149809,41.13,80414.28,8.7,-0.23888,0.00011,21.09268]
[1777915157446,41.13,80409.23,8.7,-0.23947,0.00011,21.11973]
[1777915160688,41.14,80404.67,8.7,-0.23999,0.00011,21.14358]
[1777915166477,41.14,80405.53,8.7,-0.23991,0.00011,21.14019]
[1777915168110,41.14,80405.28,8.7,-0.23995,0.00011,21.14161]
[1777915168111,41.14,80405.28,8.7,-0.23995,0.00011,21.14161]
[1777915168121,41.14,80405.28,8.7,-0.23995,0.00011,21.14161]
[1777915168654,41.14,80410.59,8.7,-0.23936,0.00011,21.1148]
[1777915169156,41.14,80426.57,8.7,-0.23759,0.00011,21.03352]
[1777915173600,41.15,80429.77,8.7,-0.23723,0.00011,21.01394]
[1777915175687,41.15,80431.1,8.7,-0.23709,0.00011,21.00758]
[1777915178135,41.15,80430.92,8.7,-0.23712,0.00011,21.00894]
[1777915178379,41.15,80433.11,8.7,-0.23688,0.00011,20.99797]
[1777915183004,41.15,80432.37,8.7,-0.23699,0.00011,21.00275]
[1777915185272,41.16,80422.16,8.7,-0.23813,0.00011,21.05544]
[1777915190307,41.16,80424.27,8.7,-0.23791,0.00011,21.04549]
[1777915195342,41.16,80431.38,8.7,-0.23714,0.00011,21.01007]
[1777915200377,41.17,80432.02,8.7,-0.23709,0.00011,21.0078]
[1777915205412,41.17,80439.21,8.7,-0.23632,0.00011,20.9721]
[1777915205521,41.17,80439.21,8.7,-0.23632,0.00011,20.9721]
[1777915206049,41.17,80439.21,8.7,-0.23632,0.00011,20.9721]
[1777915208056,41.17,80441.45,8.7,-0.23608,0.00011,20.9611]
[1777915210856,41.18,80451.84,8.7,-0.23496,0.00011,20.90865]
[1777915213468,41.18,80440.8,8.7,-0.23619,0.00011,20.96605]
[1777915218501,41.18,80437.62,8.7,-0.23656,0.00011,20.98317]
[1777915222197,41.19,80441.09,8.7,-0.23619,0.00011,20.96632]
[1777915222202,41.19,80441.09,8.7,-0.23619,0.00011,20.96632]
[1777915222654,41.19,80443.01,8.7,-0.23599,0.00011,20.95673]
[1777915222669,41.19,80443.01,8.7,-0.23599,0.00011,20.95673]
[1777915223567,41.19,80443.01,8.7,-0.23599,0.00011,20.95673]
[1777915223588,41.19,80443.01,8.7,-0.23599,0.00011,20.95673]
[1777915223683,41.19,80443.01,8.7,-0.23599,0.00011,20.95673]
[1777915224025,41.19,80443.01,8.7,-0.23599,0.00011,20.95673]
[1777915224548,41.19,80453.38,8.7,-0.23486,0.00011,20.90408]
[1777915226971,41.19,80453.82,8.7,-0.23482,0.00011,20.9021]
[1777915232604,41.2,80444.85,8.7,-0.23581,0.00011,20.94597]
[1777915237640,41.2,80454.85,8.7,-0.23474,0.00011,20.89596]
[1777915239640,41.21,80455.75,8.7,-0.23465,0.00011,20.89162]
[1777915244689,41.21,80456.58,8.7,-0.23459,0.00011,20.88912]
[1777915248717,41.22,80444.54,8.7,-0.23594,0.00011,20.95199]
[1777915250421,41.22,80444.54,8.7,-0.23594,0.00011,20.95199]
[1777915250479,41.22,80438.37,8.7,-0.23663,0.00011,20.98402]
[1777915251504,41.22,80428.47,8.7,-0.23772,0.00011,21.03479]
[1777915252312,41.22,80428.47,8.7,-0.23772,0.00011,21.03479]
[1777915252438,41.22,80428.47,8.7,-0.23772,0.00011,21.03479]
[1777915252507,41.22,80424.87,8.7,-0.23813,0.00011,21.05333]
[1777915252597,41.22,80424.87,8.7,-0.23813,0.00011,21.05333]
[1777915252885,41.22,80420.59,8.7,-0.2386,0.00011,21.07528]
[1777915254680,41.22,80419.68,8.7,-0.2387,0.00011,21.07991]
[1777915254947,41.22,80419.68,8.7,-0.2387,0.00011,21.07991]
[1777915256280,41.22,80418.41,8.7,-0.23885,0.00011,21.08668]
[1777915258246,41.22,80415.39,8.7,-0.23919,0.00011,21.10225]
[1777915260596,41.23,80418.66,8.7,-0.23884,0.00011,21.08603]
[1777915260604,41.23,80418.66,8.7,-0.23884,0.00011,21.08603]
[1777915261622,41.23,80412.72,8.7,-0.23949,0.00011,21.11617]
[1777915262529,41.23,80412.72,8.7,-0.23949,0.00011,21.11617]
[1777915263243,41.23,80412.57,8.7,-0.23951,0.00011,21.11708]
[1777915264460,41.23,80417.33,8.7,-0.23899,0.00011,21.09315]
[1777915265842,41.23,80432.19,8.7,-0.23736,0.00011,21.01804]
[1777915270877,41.23,80431.92,8.7,-0.23741,0.00011,21.02053]
[1777915272726,41.23,80432.07,8.7,-0.2374,0.00011,21.01998]
[1777915272934,41.23,80441.1,8.7,-0.23641,0.00011,20.97392]
[1777915276491,41.24,80445.18,8.7,-0.23597,0.00011,20.95384]
[1777915276571,41.24,80447.21,8.7,-0.23576,0.00011,20.94375]
[1777915281954,41.24,80449.58,8.7,-0.23553,0.00011,20.93302]
[1777915284935,41.25,80449.04,8.7,-0.23559,0.00011,20.93626]
[1777915285021,41.25,80449.04,8.7,-0.23559,0.00011,20.93626]
[1777915285027,41.25,80449.04,8.7,-0.23559,0.00011,20.93626]
[1777915285035,41.25,80449.04,8.7,-0.23559,0.00011,20.93626]
[1777915285073,41.25,80449.04,8.7,-0.23559,0.00011,20.93626]
[1777915285191,41.25,80449.04,8.7,-0.23559,0.00011,20.93626]
[1777915285619,41.25,80449.13,8.7,-0.23559,0.00011,20.93604]
[1777915288725,41.25,80459.69,8.7,-0.23444,0.00011,20.88255]
[1777915288802,41.25,80459.69,8.7,-0.23444,0.00011,20.88255]
[1777915289486,41.25,80468.84,8.7,-0.23345,0.00011,20.83579]
[1777915295047,41.26,80464.78,8.7,-0.2339,0.00011,20.854]
[1777915295831,41.26,80464.78,8.7,-0.2339,0.00011,20.854]
[1777915296122,41.26,80464.78,8.7,-0.2339,0.00011,20.854]
[1777915296136,41.26,80465.39,8.7,-0.23383,0.00011,20.85111]
[1777915302096,41.27,80466.76,8.7,-0.23373,0.00011,20.84614]
[1777915306987,41.27,80467.0,8.7,-0.23373,0.00011,20.84629]
[1777915308289,41.27,80465.11,8.7,-0.23394,0.00011,20.85634]
[1777915309031,41.27,80464.88,8.7,-0.23397,0.00011,20.8578]
[1777915310326,41.27,80464.66,8.7,-0.234,0.00011,20.85926]
[1777915316194,41.28,80468.44,8.7,-0.23364,0.00011,20.84212]
[1777915317918,41.29,80469.03,8.7,-0.23358,0.00011,20.83944]
[1777915320290,41.29,80467.9,8.7,-0.23372,0.00011,20.8459]
[1777915320409,41.29,80467.9,8.7,-0.23372,0.00011,20.8459]
[1777915321347,41.29,80478.18,8.7,-0.2326,0.00011,20.79336]
[1777915326378,41.3,80480.57,8.7,-0.23238,0.00011,20.78304]
[1777915328362,41.3,80476.08,8.7,-0.23289,0.00011,20.80687]
[1777915329309,41.3,80475.86,8.7,-0.23292,0.00011,20.80835]
[1777915333324,41.31,80481.01,8.7,-0.23238,0.00011,20.78328]
[1777915334387,41.31,80482.24,8.7,-0.23226,0.00011,20.77732]
[1777915334480,41.31,80482.24,8.7,-0.23226,0.00011,20.77732]
[1777915334910,41.31,80481.16,8.7,-0.23238,0.00011,20.78327]
[1777915335194,41.31,80481.16,8.7,-0.23238,0.00011,20.78327]
[1777915335356,41.31,80481.16,8.7,-0.23238,0.00011,20.78327]
[1777915335400,41.31,80485.0,8.7,-0.23197,0.00011,20.76387]
[1777915335803,41.31,80485.0,8.7,-0.23197,0.00011,20.76387]
[1777915337331,41.31,80491.18,8.7,-0.23131,0.00011,20.73237]
[1777915337363,41.31,80491.18,8.7,-0.23131,0.00011,20.73237]
[1777915337608,41.31,80491.18,8.7,-0.23131,0.00011,20.73237]
[1777915337611,41.31,80491.18,8.7,-0.23131,0.00011,20.73237]
[1777915337631,41.31,80491.18,8.7,-0.23131,0.00011,20.73237]
[1777915337881,41.31,80490.0,8.7,-0.23145,0.00011,20.73884]
[1777915338350,41.32,80479.19,8.7,-0.23263,0.00011,20.79489]
[1777915339389,41.32,80479.19,8.7,-0.23263,0.00011,20.79489]
[1777915339917,41.32,80474.6,8.7,-0.23313,0.00011,20.81879]
[1777915344399,41.32,80476.38,8.7,-0.23296,0.00011,20.81078]
[1777915350434,41.33,80473.93,8.7,-0.23327,0.00011,20.82545]
[1777915352369,41.33,80470.84,8.7,-0.23359,0.00011,20.83743]
[1777915353395,41.33,80472.37,8.7,-0.23342,0.00011,20.82985]
[1777915353941,41.33,80472.17,8.7,-0.23345,0.00011,20.83116]
[1777915353975,41.33,80472.17,8.7,-0.23345,0.00011,20.83116]
[1777915354462,41.33,80469.39,8.7,-0.23376,0.00011,20.8457]
[1777915355685,41.33,80467.61,8.7,-0.23396,0.00011,20.85518]
[1777915356476,41.34,80468.64,8.7,-0.23385,0.00011,20.85016]
[1777915361510,41.34,80466.46,8.7,-0.23412,0.00011,20.86256]
[1777915361933,41.34,80466.46,8.7,-0.23412,0.00011,20.86256]
[1777915362299,41.34,80466.46,8.7,-0.23412,0.00011,20.86256]
[1777915362374,41.34,80466.46,8.7,-0.23412,0.00011,20.86256]
[1777915362609,41.34,80456.09,8.7,-0.23525,0.00011,20.91583]
[1777915363569,41.34,80456.09,8.7,-0.23525,0.00011,20.91583]
[1777915363604,41.34,80446.53,8.7,-0.23631,0.00011,20.96488]
[1777915369567,41.35,80448.29,8.7,-0.23614,0.00011,20.95739]
[1777915374603,41.35,80446.64,8.7,-0.23635,0.00011,20.9669]
[1777915379638,41.36,80447.46,8.7,-0.23628,0.00011,20.96384]
[1777915380099,41.36,80447.46,8.7,-0.23628,0.00011,20.96384]
[1777915382227,41.36,80450.1,8.7,-0.236,0.00011,20.95087]
[1777915382659,41.36,80453.84,8.7,-0.2356,0.00011,20.93205]
[1777915384673,41.36,80462.51,8.7,-0.23466,0.00011,20.88834]
[1777915389513,41.37,80463.4,8.7,-0.23459,0.00011,20.88497]
[1777915394744,41.37,80464.79,8.7,-0.23447,0.00011,20.87973]
[1777915396764,41.38,80465.1,8.7,-0.23445,0.00011,20.87845]
[1777915396800,41.38,80465.1,8.7,-0.23445,0.00011,20.87845]
[1777915397156,41.38,80465.1,8.7,-0.23445,0.00011,20.87845]
[1777915397324,41.38,80465.1,8.7,-0.23445,0.00011,20.87845]
[1777915397554,41.38,80465.42,8.7,-0.23442,0.00011,20.87733]
[1777915399176,41.38,80473.45,8.7,-0.23355,0.00011,20.8365]
[1777915399371,41.38,80473.45,8.7,-0.23355,0.00011,20.8365]
[1777915401037,41.38,80474.54,8.7,-0.23345,0.00011,20.83147]
[1777915401233,41.38,80474.54,8.7,-0.23345,0.00011,20.83147]
[1777915401334,41.38,80472.93,8.7,-0.23363,0.00011,20.83999]
[1777915406831,41.39,80464.05,8.7,-0.23463,0.00011,20.88706]
[1777915411866,41.4,80457.98,8.7,-0.23529,0.00011,20.91536]
[1777915417051,41.4,80461.27,8.7,-0.23495,0.00011,20.89963]
[1777915417082,41.4,80461.27,8.7,-0.23495,0.00011,20.89963]
[1777915417134,41.4,80461.27,8.7,-0.23495,0.00011,20.89963]
[1777915418539,41.4,80461.18,8.7,-0.23497,0.00011,20.90065]
[1777915422130,41.4,80464.68,8.7,-0.2346,0.00011,20.88334]
[1777915428023,41.41,80462.97,8.7,-0.23484,0.00011,20.8944]
[1777915432278,41.42,80463.61,8.7,-0.23479,0.00011,20.89232]
[1777915432377,41.42,80463.61,8.7,-0.23479,0.00011,20.89232]
[1777915433987,41.42,80467.81,8.7,-0.23435,0.00011,20.87147]
[1777915434356,41.42,80467.81,8.7,-0.23435,0.00011,20.87147]
[1777915435326,41.42,80467.5,8.7,-0.23439,0.00011,20.87338]
[1777915435647,41.42,80467.5,8.7,-0.23439,0.00011,20.87338]
[1777915437686,41.42,80464.64,8.7,-0.23471,0.00011,20.88864]
[1777915442066,41.43,80462.39,8.7,-0.23499,0.00011,20.90164]
[1777915442734,41.43,80462.39,8.7,-0.23499,0.00011,20.90164]
[1777915443675,41.43,80471.03,8.7,-0.23406,0.00011,20.8581]
[1777915444090,41.43,80484.84,8.7,-0.23257,0.00011,20.78773]
[1777915449182,41.44,80484.44,8.7,-0.23264,0.00011,20.7914]
[1777915455268,41.45,80483.46,8.7,-0.2328,0.00011,20.79884]
[1777915455402,41.45,80483.46,8.7,-0.2328,0.00011,20.79884]
[1777915461083,41.46,80479.93,8.7,-0.23322,0.00011,20.81899]
[1777915466244,41.47,80489.87,8.7,-0.23218,0.00011,20.77008]
[1777915466929,41.47,80489.87,8.7,-0.23218,0.00011,20.77008]
[1777915467351,41.47,80489.87,8.7,-0.23218,0.00011,20.77008]
[1777915468385,41.47,80498.65,8.7,-0.23125,0.00011,20.72579]
[1777915470355,41.47,80499.86,8.7,-0.23113,0.00011,20.72]
[1777915476314,41.48,80496.71,8.7,-0.2315,0.00011,20.73504]
[1777915480825,41.5,80498.56,8.7,-0.23141,0.00011,20.73102]
[1777915486584,41.51,80493.56,8.7,-0.23199,0.00011,20.75865]
[1777915487541,41.51,80489.12,8.7,-0.23248,0.00011,20.78176]
[1777915487638,41.51,80489.12,8.7,-0.23248,0.00011,20.78176]
[1777915488923,41.52,80480.51,8.7,-0.23343,0.00011,20.82652]
[1777915493485,41.52,80471.85,8.7,-0.23439,0.00011,20.87205]
[1777915493537,41.52,80471.85,8.7,-0.23439,0.00011,20.87205]
[1777915493562,41.52,80471.85,8.7,-0.23439,0.00011,20.87205]
[1777915493608,41.52,80471.85,8.7,-0.23439,0.00011,20.87205]
[1777915493792,41.52,80471.85,8.7,-0.23439,0.00011,20.87205]
[1777915494707,41.52,80470.26,8.7,-0.23457,0.00011,20.88045]
[1777915494875,41.52,80470.89,8.7,-0.23451,0.00011,20.87754]
[1777915495730,41.52,80470.89,8.7,-0.23451,0.00011,20.87754]
[1777915501076,41.53,80473.85,8.7,-0.23423,0.00011,20.86433]
[1777915506681,41.54,80488.38,8.7,-0.23269,0.00011,20.79203]
[1777915510972,41.55,80495.29,8.7,-0.23198,0.00011,20.75865]
[1777915511182,41.55,80495.29,8.7,-0.23198,0.00011,20.75865]
[1777915511566,41.56,80504.35,8.7,-0.23109,0.00011,20.71658]
[1777915512455,41.56,80504.35,8.7,-0.23109,0.00011,20.71658]
[1777915514372,41.59,80506.61,8.7,-0.23101,0.00011,20.71313]
[1777915515347,41.6,80507.12,8.7,-0.23097,0.00011,20.71093]
[1777915518310,41.6,80506.92,8.7,-0.23101,0.00011,20.71317]
[1777915520781,41.6,80504.28,8.7,-0.23131,0.00011,20.72751]
[1777915521437,41.61,80503.15,8.7,-0.23144,0.00011,20.73368]
[1777915524745,41.61,80499.22,8.7,-0.23189,0.00011,20.75511]
[1777915527747,41.63,80499.57,8.7,-0.23196,0.00011,20.75851]
[1777915529331,41.65,80501.43,8.7,-0.23185,0.00011,20.75377]
[1777915535739,41.66,80501.95,8.7,-0.23183,0.00011,20.74997]
[1777915538979,41.67,80498.69,8.7,-0.23221,0.00011,20.7679]
[1777915540342,41.67,80499.25,8.7,-0.23215,0.00011,20.76546]
[1777915540876,41.68,80499.48,8.7,-0.23221,0.00011,20.76847]
[1777915543159,41.69,80499.05,8.7,-0.23228,0.00011,20.77149]
[1777915543416,41.69,80499.05,8.7,-0.23228,0.00011,20.77149]
[1777915550844,41.7,80490.49,8.7,-0.23326,0.00011,20.81805]
[1777915555532,41.71,80490.87,8.7,-0.23325,0.00011,20.81751]
[1777915559431,41.71,80478.87,8.7,-0.23457,0.00011,20.88001]
[1777915560527,41.71,80478.87,8.7,-0.23457,0.00011,20.88001]
[1777915560893,41.71,80478.87,8.7,-0.23457,0.00011,20.88001]
[1777915560630,41.71,80477.68,8.7,-0.23471,0.00011,20.8863]
[1777915560920,41.71,80473.16,8.7,-0.2352,0.00011,20.90919]
[1777915562091,41.71,80473.16,8.7,-0.2352,0.00011,20.90919]
[1777915562876,41.71,80473.16,8.7,-0.2352,0.00011,20.90919]
[1777915562192,41.71,80470.4,8.7,-0.23551,0.00011,20.92361]
[1777915562931,41.71,80468.44,8.7,-0.23572,0.00011,20.93352]
[1777915566991,41.72,80468.41,8.7,-0.23574,0.00011,20.93431]
[1777915567021,41.72,80468.41,8.7,-0.23574,0.00011,20.93431]
[1777915567849,41.72,80464.22,8.7,-0.2362,0.00011,20.95589]
[1777915568563,41.72,80453.1,8.7,-0.23741,0.00011,21.01222]
[1777915570021,41.72,80452.61,8.7,-0.23747,0.00011,21.01469]
[1777915571434,41.72,80452.65,8.7,-0.23747,0.00011,21.0147]
[1777915573860,41.72,80452.71,8.7,-0.23747,0.00011,21.01482]
[1777915575466,41.73,80456.93,8.7,-0.23702,0.00011,20.99421]
[1777915577211,41.73,80464.08,8.7,-0.23625,0.00011,20.95841]
[1777915578216,41.73,80463.51,8.7,-0.23632,0.00011,20.96184]
[1777915578290,41.73,80463.51,8.7,-0.23632,0.00011,20.96184]
[1777915578316,41.73,80463.51,8.7,-0.23632,0.00011,20.96184]
[1777915578542,41.73,80464.25,8.7,-0.23625,0.00011,20.95838]
[1777915581420,41.73,80471.59,8.7,-0.23546,0.00011,20.9215]
[1777915584535,41.73,80462.4,8.7,-0.23647,0.00011,20.96855]
[1777915584637,41.73,80461.07,8.7,-0.23662,0.00011,20.97563]
[1777915586217,41.73,80458.58,8.7,-0.23689,0.00011,20.98818]
[1777915587468,41.74,80457.3,8.7,-0.23704,0.00011,20.99507]
[1777915593146,41.74,80454.61,8.7,-0.23733,0.00011,21.00587]
[1777915598181,41.75,80454.34,8.7,-0.23738,0.00011,21.00816]
[1777915603532,41.75,80453.37,8.7,-0.2375,0.00011,21.01376]
[1777915603883,41.75,80453.37,8.7,-0.2375,0.00011,21.01376]
[1777915604440,41.75,80452.89,8.7,-0.23756,0.00011,21.01635]
[1777915604723,41.75,80452.89,8.7,-0.23756,0.00011,21.01635]
[1777915607201,41.75,80449.68,8.7,-0.23792,0.00011,21.03304]
[1777915607879,41.75,80449.68,8.7,-0.23792,0.00011,21.03304]
[1777915609208,41.75,80444.72,8.7,-0.23847,0.00011,21.05828]
[1777915609482,41.75,80444.72,8.7,-0.23847,0.00011,21.05828]
[1777915610776,41.75,80438.8,8.7,-0.23912,0.00011,21.08809]
[1777915610939,41.75,80438.8,8.7,-0.23912,0.00011,21.08809]
[1777915610794,41.75,80427.84,8.7,-0.24032,0.00011,21.14299]
[1777915611696,41.75,80421.73,8.7,-0.24099,0.00011,21.17351]
[1777915612408,41.75,80421.73,8.7,-0.24099,0.00011,21.17351]
[1777915612437,41.75,80420.89,8.7,-0.24108,0.00011,21.17771]
[1777915613020,41.75,80420.89,8.7,-0.24108,0.00011,21.17771]
[1777915613289,41.76,80419.29,8.7,-0.24126,0.00011,21.18578]
[1777915614136,41.76,80419.29,8.7,-0.24126,0.00011,21.18578]
[1777915614840,41.76,80419.29,8.7,-0.24126,0.00011,21.18578]
[1777915616293,41.76,80418.45,8.7,-0.24135,0.00011,21.18997]
[1777915616611,41.76,80418.45,8.7,-0.24135,0.00011,21.18997]
[1777915616686,41.76,80416.02,8.7,-0.24162,0.00011,21.20207]
[1777915617986,41.76,80410.05,8.7,-0.24228,0.00011,21.23183]
[1777915620732,41.76,80412.55,8.7,-0.24201,0.00011,21.21952]
[1777915621913,41.76,80410.27,8.7,-0.24226,0.00011,21.23092]
[1777915622074,41.76,80410.73,8.7,-0.24221,0.00011,21.22868]
[1777915622352,41.76,80411.59,8.7,-0.24212,0.00011,21.22446]
[1777915627387,41.76,80416.59,8.7,-0.24156,0.00011,21.1995]
[1777915628902,41.76,80416.59,8.7,-0.24156,0.00011,21.1995]
[1777915632247,41.76,80426.04,8.7,-0.24053,0.00011,21.15248]
[1777915632334,41.76,80426.04,8.7,-0.24053,0.00011,21.15248]
[1777915632422,41.76,80427.85,8.7,-0.24033,0.00011,21.1435]
[1777915634364,41.76,80428.2,8.7,-0.24029,0.00011,21.14183]
[1777915639559,41.76,80434.42,8.7,-0.23962,0.00011,21.11131]
[1777915640592,41.76,80436.51,8.7,-0.2394,0.00011,21.10098]
[1777915640900,41.76,80436.51,8.7,-0.2394,0.00011,21.10098]
[1777915641484,41.76,80442.79,8.7,-0.23872,0.00011,21.06984]
[1777915642742,41.76,80442.79,8.7,-0.23872,0.00011,21.06984]
[1777915645203,41.76,80441.03,8.7,-0.23892,0.00011,21.07899]
[1777915650548,41.77,80441.55,8.7,-0.23888,0.00011,21.07753]
[1777915653463,41.77,80441.77,8.7,-0.23884,0.00011,21.07262]
[1777915658603,41.77,80444.04,8.7,-0.23861,0.00011,21.06213]
[1777915663639,41.78,80443.9,8.7,-0.23864,0.00011,21.06357]
[1777915664698,41.78,80443.9,8.7,-0.23864,0.00011,21.06357]
[1777915667326,41.78,80451.74,8.7,-0.2378,0.00011,21.02475]
[1777915668174,41.78,80451.67,8.7,-0.23781,0.00011,21.02529]
[1777915668624,41.78,80451.67,8.7,-0.23781,0.00011,21.02529]
[1777915669410,41.78,80457.57,8.7,-0.23717,0.00011,20.99589]
[1777915671850,41.78,80460.06,8.7,-0.23691,0.00011,20.98387]
[1777915671852,41.78,80460.06,8.7,-0.23691,0.00011,20.98387]
[1777915671946,41.78,80462.6,8.7,-0.23664,0.00011,20.97133]
[1777915672583,41.78,80462.6,8.7,-0.23664,0.00011,20.97133]
[1777915672666,41.78,80462.6,8.7,-0.23664,0.00011,20.97133]
[1777915672917,41.78,80462.6,8.7,-0.23664,0.00011,20.97133]
[1777915672972,41.78,80476.69,8.7,-0.23512,0.00011,20.90047]
[1777915673512,41.78,80476.69,8.7,-0.23512,0.00011,20.90047]
[1777915674725,41.78,80478.63,8.7,-0.23491,0.00011,20.89096]
[1777915676730,41.79,80468.66,8.7,-0.23601,0.00011,20.94214]
[1777915681322,41.79,80467.25,8.7,-0.23618,0.00011,20.95019]
[1777915683782,41.79,80456.57,8.7,-0.23735,0.00011,21.0046]
[1777915684143,41.79,80456.57,8.7,-0.23735,0.00011,21.0046]
[1777915684788,41.8,80451.68,8.7,-0.23789,0.00011,21.0293]
[1777915689824,41.8,80448.62,8.7,-0.23824,0.00011,21.04568]
[1777915694859,41.8,80447.14,8.7,-0.23842,0.00011,21.05394]
[1777915695710,41.8,80447.14,8.7,-0.23842,0.00011,21.05394]
[1777915695722,41.8,80447.14,8.7,-0.23842,0.00011,21.05394]
[1777915696682,41.8,80444.14,8.7,-0.23875,0.00011,21.06914]
[1777915700380,41.81,80443.7,8.7,-0.23881,0.00011,21.07192]
[1777915701022,41.81,80443.7,8.7,-0.23881,0.00011,21.07192]
[1777915702217,41.81,80447.97,8.7,-0.23835,0.00011,21.05086]
[1777915702795,41.81,80447.97,8.7,-0.23835,0.00011,21.05086]
[1777915703396,41.81,80448.79,8.7,-0.23827,0.00011,21.04693]
[1777915708958,41.81,80449.77,8.7,-0.23818,0.00011,21.04302]
[1777915709379,41.81,80449.77,8.7,-0.23818,0.00011,21.04302]
[1777915710988,41.81,80448.64,8.7,-0.23831,0.00011,21.04885]
[1777915711980,41.81,80435.56,8.7,-0.23972,0.00011,21.11042]
[1777915713072,41.81,80433.65,8.7,-0.23993,0.00011,21.12006]
[1777915719034,41.82,80435.49,8.7,-0.23974,0.00011,21.1115]
[1777915724069,41.82,80439.09,8.7,-0.23936,0.00011,21.09412]
[1777915729105,41.82,80438.89,8.7,-0.23939,0.00011,21.0958]
[1777915730067,41.82,80438.89,8.7,-0.23939,0.00011,21.0958]
[1777915735147,41.83,80441.51,8.7,-0.23913,0.00011,21.08368]
[1777915740826,41.83,80442.61,8.7,-0.23902,0.00011,21.07878]
[1777915746061,41.83,80442.31,8.7,-0.23907,0.00011,21.08103]
[1777915748287,41.83,80446.85,8.7,-0.23858,0.00011,21.05876]
[1777915754013,41.84,80446.6,8.7,-0.23863,0.00011,21.06085]
[1777915759345,41.84,80448.83,8.7,-0.23841,0.00011,21.05073]
[1777915759377,41.84,80448.83,8.7,-0.23841,0.00011,21.05073]
[1777915760539,41.84,80448.54,8.7,-0.23844,0.00011,21.05255]
[1777915766365,41.85,80446.46,8.7,-0.2387,0.00011,21.06421]
[1777915768716,41.85,80444.79,8.7,-0.23888,0.00011,21.07273]
[1777915770820,41.85,80445.9,8.7,-0.23877,0.00011,21.06733]
[1777915776445,41.86,80452.81,8.7,-0.23802,0.00011,21.03013]
[1777915781479,41.86,80450.57,8.7,-0.23828,0.00011,21.04236]
[1777915786514,41.86,80449.75,8.7,-0.23839,0.00011,21.04741]
[1777915791552,41.87,80448.19,8.7,-0.23858,0.00011,21.05612]
[1777915796587,41.87,80443.86,8.7,-0.23907,0.00011,21.07863]
[1777915801622,41.87,80446.92,8.7,-0.23875,0.00011,21.06412]
[1777915803623,41.88,80447.02,8.7,-0.23874,0.00011,21.06379]
[1777915805728,41.88,80445.77,8.7,-0.23889,0.00011,21.07039]
[1777915807339,41.88,80442.47,8.7,-0.23925,0.00011,21.08719]
[1777915807368,41.88,80442.47,8.7,-0.23925,0.00011,21.08719]
[1777915807405,41.88,80442.47,8.7,-0.23925,0.00011,21.08719]
[1777915807664,41.88,80431.83,8.7,-0.24042,0.00011,21.14036]
[1777915808825,41.88,80422.61,8.7,-0.24143,0.00011,21.18625]
[1777915810383,41.88,80419.1,8.7,-0.24182,0.00011,21.20369]
[1777915812713,41.88,80418.98,8.7,-0.24183,0.00011,21.2043]
[1777915812782,41.88,80418.98,8.7,-0.24183,0.00011,21.2043]
[1777915812837,41.88,80417.55,8.7,-0.24199,0.00011,21.2114]
[1777915813710,41.88,80406.8,8.7,-0.24317,0.00011,21.26467]
[1777915814899,41.88,80406.8,8.7,-0.24317,0.00011,21.26467]
[1777915815029,41.88,80406.8,8.7,-0.24317,0.00011,21.26467]
[1777915816574,41.88,80398.5,8.7,-0.24409,0.00011,21.30565]
[1777915817023,41.88,80398.5,8.7,-0.24409,0.00011,21.30565]
[1777915818174,41.88,80392.28,8.7,-0.24477,0.00011,21.3362]
[1777915818586,41.88,80392.28,8.7,-0.24477,0.00011,21.3362]
[1777915821248,41.88,80386.78,8.7,-0.24537,0.00011,21.36297]
[1777915824183,41.88,80385.74,8.7,-0.24548,0.00011,21.36778]
[1777915824186,41.88,80385.74,8.7,-0.24548,0.00011,21.36778]
[1777915829001,41.88,80385.34,8.7,-0.24552,0.00011,21.36943]
[1777915834858,41.87,80379.87,8.7,-0.24608,0.00011,21.39111]
[1777915836009,41.87,80379.87,8.7,-0.24608,0.00011,21.39111]
[1777915836137,41.87,80379.87,8.7,-0.24608,0.00011,21.39111]
[1777915837102,41.87,80381.57,8.7,-0.24588,0.00011,21.38263]
[1777915837140,41.87,80381.57,8.7,-0.24588,0.00011,21.38263]
[1777915837576,41.87,80386.64,8.7,-0.24532,0.00011,21.3576]
[1777915837596,41.87,80386.64,8.7,-0.24532,0.00011,21.3576]
[1777915837621,41.87,80386.64,8.7,-0.24532,0.00011,21.3576]
[1777915837644,41.87,80386.64,8.7,-0.24532,0.00011,21.3576]
[1777915837664,41.87,80386.64,8.7,-0.24532,0.00011,21.3576]
[1777915837889,41.87,80386.64,8.7,-0.24532,0.00011,21.3576]
[1777915837978,41.87,80395.29,8.7,-0.24436,0.00011,21.31494]
[1777915841679,41.87,80400.23,8.7,-0.24381,0.00011,21.29046]
[1777915846039,41.87,80402.83,8.7,-0.24352,0.00011,21.27749]
[1777915847969,41.87,80411.95,8.7,-0.24252,0.00011,21.2324]
[1777915848544,41.87,80410.42,8.7,-0.24269,0.00011,21.24]
[1777915850248,41.87,80408.9,8.7,-0.24286,0.00011,21.24748]
[1777915853397,41.87,80409.18,8.7,-0.24282,0.00011,21.24593]
[1777915855469,41.87,80416.57,8.7,-0.24201,0.00011,21.20925]
[1777915857394,41.87,80420.16,8.7,-0.24161,0.00011,21.19144]
[1777915863053,41.87,80425.1,8.7,-0.24107,0.00011,21.16705]
[1777915864345,41.87,80424.5,8.7,-0.24114,0.00011,21.17007]
[1777915864362,41.87,80424.5,8.7,-0.24114,0.00011,21.17007]
[1777915864461,41.87,80424.5,8.7,-0.24114,0.00011,21.17007]
[1777915867635,41.87,80434.51,8.7,-0.24005,0.00011,21.12045]
[1777915874204,41.87,80433.99,8.7,-0.24011,0.00011,21.12348]
[1777915879714,41.87,80434.02,8.7,-0.24012,0.00011,21.12382]
[1777915885209,41.87,80434.18,8.7,-0.24011,0.00011,21.12354]
[1777915890244,41.88,80436.66,8.7,-0.23985,0.00011,21.11168]
[1777915893976,41.88,80435.88,8.7,-0.23992,0.00011,21.11161]
[1777915893984,41.88,80435.88,8.7,-0.23992,0.00011,21.11161]
[1777915894642,41.88,80427.34,8.7,-0.24085,0.00011,21.15437]
[1777915900314,41.88,80423.76,8.7,-0.24125,0.00011,21.17228]
[1777915905349,41.88,80423.8,8.7,-0.24125,0.00011,21.17219]
[1777915910384,41.88,80423.25,8.7,-0.24131,0.00011,21.17507]
[1777915915419,41.88,80426.17,8.7,-0.24099,0.00011,21.16074]
[1777915920454,41.88,80424.93,8.7,-0.24114,0.00011,21.16714]
[1777915925489,41.88,80424.25,8.7,-0.24121,0.00011,21.17074]
[1777915928387,41.88,80424.82,8.7,-0.24115,0.00011,21.16803]
[1777915928465,41.88,80424.82,8.7,-0.24115,0.00011,21.16803]
[1777915928976,41.88,80424.82,8.7,-0.24115,0.00011,21.16803]
[1777915929458,41.88,80418.73,8.7,-0.24182,0.00011,21.19829]
[1777915929772,41.88,80418.73,8.7,-0.24182,0.00011,21.19829]
[1777915929821,41.88,80418.73,8.7,-0.24182,0.00011,21.19829]
[1777915930702,41.88,80410.63,8.7,-0.24271,0.00011,21.23839]
[1777915930917,41.88,80397.78,8.7,-0.24413,0.00011,21.30185]
[1777915933545,41.88,80385.7,8.7,-0.24546,0.00011,21.36107]
[1777915934483,41.88,80385.7,8.7,-0.24546,0.00011,21.36107]
[1777915936588,41.88,80387.77,8.7,-0.24523,0.00011,21.35068]
[1777915936656,41.88,80397.79,8.7,-0.24412,0.00011,21.30128]
[1777915943142,41.88,80399.69,8.7,-0.2439,0.00011,21.29166]
[1777915943584,41.88,80400.12,8.7,-0.24385,0.00011,21.2895]
[1777915948651,41.88,80401.74,8.7,-0.24367,0.00011,21.28127]
[1777915953686,41.88,80400.91,8.7,-0.24373,0.00011,21.28108]
[1777915956342,41.88,80399.91,8.7,-0.24384,0.00011,21.28594]
[1777915956438,41.88,80399.91,8.7,-0.24384,0.00011,21.28594]
[1777915957446,41.88,80405.21,8.7,-0.24325,0.00011,21.25967]
[1777915961635,41.88,80409.3,8.7,-0.2428,0.00011,21.23921]
[1777915961641,41.88,80409.3,8.7,-0.2428,0.00011,21.23921]
[1777915961708,41.88,80409.3,8.7,-0.2428,0.00011,21.23921]
[1777915961750,41.88,80409.3,8.7,-0.2428,0.00011,21.23921]
[1777915963964,41.88,80398.76,8.7,-0.24396,0.00011,21.29118]
[1777915969798,41.87,80395.54,8.7,-0.2443,0.00011,21.30665]
[1777915971618,41.87,80394.37,8.7,-0.24443,0.00011,21.31235]
[1777915976776,41.87,80388.22,8.7,-0.2451,0.00011,21.34218]
[1777915977722,41.87,80384.06,8.7,-0.24556,0.00011,21.36252]
[1777915982889,41.87,80384.92,8.7,-0.24545,0.00011,21.35753]
[1777915984875,41.87,80384.18,8.7,-0.24553,0.00011,21.36104]
[1777915989293,41.87,80384.21,8.7,-0.24551,0.00011,21.36037]
[1777915989387,41.87,80384.28,8.7,-0.2455,0.00011,21.35989]
[1777915989903,41.87,80384.28,8.7,-0.2455,0.00011,21.35989]
[1777915994973,41.86,80389.64,8.7,-0.2449,0.00011,21.33287]
[1777915997270,41.86,80389.16,8.7,-0.24495,0.00011,21.33513]
[1777915997892,41.86,80386.69,8.7,-0.24522,0.00011,21.34717]
[1777916002563,41.86,80380.64,8.7,-0.24587,0.00011,21.37615]
[1777916002597,41.86,80380.64,8.7,-0.24587,0.00011,21.37615]
[1777916002621,41.86,80380.64,8.7,-0.24587,0.00011,21.37615]
[1777916002639,41.86,80380.64,8.7,-0.24587,0.00011,21.37615]
[1777916002664,41.86,80380.64,8.7,-0.24587,0.00011,21.37615]
[1777916003485,41.86,80376.5,8.7,-0.24633,0.00011,21.39631]
[1777916004566,41.86,80373.39,8.7,-0.24667,0.00011,21.41137]
[1777916004654,41.86,80373.39,8.7,-0.24667,0.00011,21.41137]
[1777916004837,41.86,80373.39,8.7,-0.24667,0.00011,21.41137]
[1777916005615,41.86,80375.64,8.7,-0.24642,0.00011,21.40016]
[1777916005965,41.86,80375.64,8.7,-0.24642,0.00011,21.40016]
[1777916006799,41.86,80379.6,8.7,-0.24597,0.00011,21.38056]
[1777916006832,41.86,80379.6,8.7,-0.24597,0.00011,21.38056]
[1777916007173,41.86,80379.6,8.7,-0.24597,0.00011,21.38056]
[1777916009681,41.85,80388.82,8.7,-0.24494,0.00011,21.33488]
[1777916015118,41.85,80386.19,8.7,-0.24519,0.00011,21.34302]
[1777916018124,41.85,80385.98,8.7,-0.24521,0.00011,21.34382]
[1777916023174,41.85,80382.6,8.7,-0.24557,0.00011,21.35971]
[1777916024757,41.85,80382.04,8.7,-0.24563,0.00011,21.36234]
[1777916025051,41.85,80382.04,8.7,-0.24563,0.00011,21.36234]
[1777916028396,41.84,80381.46,8.7,-0.24568,0.00011,21.36464]
[1777916031341,41.84,80376.07,8.7,-0.24627,0.00011,21.3908]
[1777916033284,41.84,80372.35,8.7,-0.24668,0.00011,21.4087]
[1777916034782,41.84,80368.9,8.7,-0.24706,0.00011,21.42519]
[1777916034925,41.84,80368.9,8.7,-0.24706,0.00011,21.42519]
[1777916035035,41.84,80368.9,8.7,-0.24706,0.00011,21.42519]
[1777916035257,41.84,80360.19,8.7,-0.24802,0.00011,21.46755]
[1777916035861,41.84,80360.19,8.7,-0.24802,0.00011,21.46755]
[1777916036411,41.84,80357.12,8.7,-0.24836,0.00011,21.48227]
[1777916036540,41.84,80357.12,8.7,-0.24836,0.00011,21.48227]
[1777916038609,41.83,80352.77,8.7,-0.24883,0.00011,21.5029]
[1777916039072,41.83,80352.77,8.7,-0.24883,0.00011,21.5029]
[1777916040591,41.83,80354.19,8.7,-0.24866,0.00011,21.4954]
[1777916041463,41.83,80354.54,8.7,-0.24861,0.00011,21.49341]
[1777916041823,41.83,80354.54,8.7,-0.24861,0.00011,21.49341]
[1777916042172,41.83,80354.54,8.7,-0.24861,0.00011,21.49341]
[1777916042803,41.83,80357.84,8.7,-0.24824,0.00011,21.47703]
[1777916043327,41.83,80357.84,8.7,-0.24824,0.00011,21.47703]
[1777916045555,41.83,80365.59,8.7,-0.24736,0.00011,21.43844]
[1777916045882,41.83,80365.59,8.7,-0.24736,0.00011,21.43844]
[1777916046213,41.83,80365.59,8.7,-0.24736,0.00011,21.43844]
[1777916047615,41.82,80368.4,8.7,-0.24704,0.00011,21.42424]
[1777916048113,41.82,80368.4,8.7,-0.24704,0.00011,21.42424]
[1777916048334,41.82,80368.4,8.7,-0.24704,0.00011,21.42424]
[1777916052163,41.82,80374.01,8.7,-0.2464,0.00011,21.39615]
[1777916052436,41.82,80374.26,8.7,-0.24637,0.00011,21.39457]
[1777916054637,41.82,80370.96,8.7,-0.24673,0.00011,21.41057]
[1777916060562,41.81,80371.52,8.7,-0.24664,0.00011,21.40663]
[1777916060869,41.81,80371.52,8.7,-0.24664,0.00011,21.40663]
[1777916062107,41.81,80370.51,8.7,-0.24674,0.00011,21.41117]
[1777916062183,41.81,80370.51,8.7,-0.24674,0.00011,21.41117]
[1777916062337,41.81,80370.51,8.7,-0.24674,0.00011,21.41117]
[1777916062480,41.81,80367.49,8.7,-0.24708,0.00011,21.42574]
[1777916063250,41.81,80367.49,8.7,-0.24708,0.00011,21.42574]
[1777916063352,41.81,80358.64,8.7,-0.24806,0.00011,21.46875]
[1777916064330,41.81,80358.64,8.7,-0.24806,0.00011,21.46875]
[1777916064368,41.81,80350.14,8.7,-0.249,0.00011,21.5099]
[1777916065506,41.81,80348.57,8.7,-0.24917,0.00011,21.51755]
[1777916065728,41.81,80348.57,8.7,-0.24917,0.00011,21.51755]
[1777916065737,41.81,80348.57,8.7,-0.24917,0.00011,21.51755]
[1777916065866,41.81,80348.57,8.7,-0.24917,0.00011,21.51755]
[1777916066377,41.81,80348.57,8.7,-0.24917,0.00011,21.51755]
[1777916066526,41.81,80350.57,8.7,-0.24894,0.00011,21.50718]
[1777916066672,41.81,80350.57,8.7,-0.24894,0.00011,21.50718]
[1777916066682,41.81,80350.57,8.7,-0.24894,0.00011,21.50718]
[1777916066713,41.81,80350.57,8.7,-0.24894,0.00011,21.50718]
[1777916067799,41.8,80350.62,8.7,-0.24892,0.00011,21.50664]
[1777916067837,41.8,80350.62,8.7,-0.24892,0.00011,21.50664]
[1777916067918,41.8,80339.8,8.7,-0.25013,0.00011,21.55898]
[1777916068492,41.8,80329.68,8.7,-0.25127,0.00011,21.60805]
[1777916069627,41.8,80329.68,8.7,-0.25127,0.00011,21.60805]
[1777916069641,41.8,80331.64,8.7,-0.25105,0.00011,21.59861]
[1777916071482,41.8,80333.3,8.7,-0.25086,0.00011,21.59057]
[1777916077014,41.8,80332.3,8.7,-0.2509,0.00011,21.58944]
[1777916077073,41.8,80332.3,8.7,-0.2509,0.00011,21.58944]
[1777916077319,41.8,80332.3,8.7,-0.2509,0.00011,21.58944]
[1777916077352,41.79,80332.56,8.7,-0.25086,0.00011,21.58744]
[1777916079569,41.79,80321.52,8.7,-0.2521,0.00011,21.64094]
[1777916081302,41.79,80321.52,8.7,-0.2521,0.00011,21.64094]
[1777916082737,41.79,80323.34,8.7,-0.2519,0.00011,21.63212]
[1777916085318,41.79,80323.83,8.7,-0.25184,0.00011,21.62971]
[1777916090432,41.79,80327.55,8.7,-0.25142,0.00011,21.61165]
[1777916093364,41.79,80324.53,8.7,-0.25176,0.00011,21.62628]
[1777916100143,41.79,80321.07,8.7,-0.25215,0.00011,21.64295]
[1777916102330,41.79,80322.95,8.7,-0.25194,0.00011,21.63384]
[1777916102552,41.79,80328.81,8.7,-0.25128,0.00011,21.60549]
[1777916103345,41.79,80328.81,8.7,-0.25128,0.00011,21.60549]
[1777916103408,41.79,80328.81,8.7,-0.25128,0.00011,21.60549]
[1777916103440,41.79,80340.86,8.7,-0.24993,0.00011,21.54705]
[1777916105445,41.79,80339.73,8.7,-0.25005,0.00011,21.55264]
[1777916105752,41.79,80333.76,8.7,-0.25072,0.00011,21.5815]
[1777916110023,41.79,80332.61,8.7,-0.25084,0.00011,21.58642]
[1777916110063,41.79,80332.61,8.7,-0.25084,0.00011,21.58642]
[1777916110117,41.79,80332.42,8.7,-0.25085,0.00011,21.58712]
[1777916112336,41.79,80328.59,8.7,-0.25128,0.00011,21.60574]
[1777916115076,41.79,80319.17,8.7,-0.25235,0.00011,21.65137]
[1777916115412,41.79,80319.17,8.7,-0.25235,0.00011,21.65137]
[1777916117215,41.79,80316.95,8.7,-0.2526,0.00011,21.66206]
[1777916117317,41.79,80316.95,8.7,-0.2526,0.00011,21.66206]
[1777916118023,41.79,80315.18,8.7,-0.2528,0.00011,21.67057]
[1777916118084,41.79,80315.18,8.7,-0.2528,0.00011,21.67057]
[1777916118228,41.79,80315.18,8.7,-0.2528,0.00011,21.67057]
[1777916118235,41.79,80315.18,8.7,-0.2528,0.00011,21.67057]
[1777916118368,41.79,80315.18,8.7,-0.2528,0.00011,21.67057]
[1777916118386,41.79,80315.18,8.7,-0.2528,0.00011,21.67057]
[1777916118431,41.79,80315.18,8.7,-0.2528,0.00011,21.67057]
[1777916118481,41.79,80315.18,8.7,-0.2528,0.00011,21.67057]
[1777916118452,41.79,80302.37,8.7,-0.25424,0.00011,21.73219]
[1777916118572,41.79,80302.37,8.7,-0.25424,0.00011,21.73219]
[1777916118605,41.79,80302.37,8.7,-0.25424,0.00011,21.73219]
[1777916119024,41.79,80302.37,8.7,-0.25424,0.00011,21.73219]
[1777916119046,41.79,80302.37,8.7,-0.25424,0.00011,21.73219]
[1777916119187,41.79,80302.37,8.7,-0.25424,0.00011,21.73219]
[1777916119238,41.79,80302.37,8.7,-0.25424,0.00011,21.73219]
[1777916119280,41.79,80302.37,8.7,-0.25424,0.00011,21.73219]
[1777916119330,41.79,80285.62,8.7,-0.25614,0.00011,21.81231]
[1777916120301,41.79,80285.62,8.7,-0.25614,0.00011,21.81231]
[1777916120396,41.79,80285.62,8.7,-0.25614,0.00011,21.81231]
[1777916120437,41.79,80285.62,8.7,-0.25614,0.00011,21.81231]
[1777916120523,41.79,80284.61,8.7,-0.25625,0.00011,21.81695]
[1777916121126,41.79,80284.61,8.7,-0.25625,0.00011,21.81695]
[1777916121151,41.79,80284.61,8.7,-0.25625,0.00011,21.81695]
[1777916123150,41.78,80277.16,8.7,-0.25709,0.00011,21.85207]
[1777916123567,41.78,80275.54,8.7,-0.25727,0.00011,21.85956]
[1777916123639,41.78,80275.54,8.7,-0.25727,0.00011,21.85956]
[1777916123853,41.78,80275.54,8.7,-0.25727,0.00011,21.85956]
[1777916125893,41.78,80287.26,8.7,-0.25593,0.00011,21.8032]
[1777916127143,41.78,80287.26,8.7,-0.25593,0.00011,21.8032]
[1777916127578,41.78,80287.26,8.7,-0.25593,0.00011,21.8032]
[1777916127727,41.78,80292.06,8.7,-0.25537,0.00011,21.77986]
[1777916127828,41.78,80292.06,8.7,-0.25537,0.00011,21.77986]
[1777916127959,41.78,80292.06,8.7,-0.25537,0.00011,21.77986]
[1777916128011,41.78,80306.93,8.7,-0.25368,0.00011,21.70835]
[1777916128828,41.78,80306.93,8.7,-0.25368,0.00011,21.70835]
[1777916129021,41.78,80306.93,8.7,-0.25368,0.00011,21.70835]
[1777916129509,41.78,80306.93,8.7,-0.25368,0.00011,21.70835]
[1777916133968,41.78,80311.45,8.7,-0.25314,0.00011,21.68214]
[1777916134899,41.78,80311.94,8.7,-0.25308,0.00011,21.67971]
[1777916139113,41.78,80311.37,8.7,-0.25314,0.00011,21.68229]
[1777916141823,41.77,80315.29,8.7,-0.25269,0.00011,21.66316]
[1777916144020,41.77,80327.97,8.7,-0.25127,0.00011,21.60182]
[1777916149055,41.78,80327.97,8.7,-0.25127,0.00011,21.60205]
[1777916154090,41.78,80324.67,8.7,-0.25165,0.00011,21.61818]
[1777916159129,41.78,80320.93,8.7,-0.25207,0.00011,21.63636]
[1777916164160,41.78,80325.9,8.7,-0.25151,0.00011,21.61233]
[1777916169209,41.78,80326.46,8.7,-0.25145,0.00011,21.60973]
[1777916175238,41.78,80328.43,8.7,-0.25123,0.00011,21.60046]
[1777916178683,41.78,80333.2,8.7,-0.2507,0.00011,21.57748]
[1777916180895,41.78,80337.42,8.7,-0.25023,0.00011,21.55713]
[1777916182287,41.78,80325.93,8.7,-0.25152,0.00011,21.61301]
[1777916182947,41.78,80325.93,8.7,-0.25152,0.00011,21.61301]
[1777916183233,41.78,80325.93,8.7,-0.25152,0.00011,21.61301]
[1777916183341,41.78,80325.93,8.7,-0.25152,0.00011,21.61301]
[1777916185349,41.78,80324.29,8.7,-0.25171,0.00011,21.62099]
[1777916185455,41.78,80324.29,8.7,-0.25171,0.00011,21.62099]
[1777916191350,41.78,80314.89,8.7,-0.25274,0.00011,21.66215]
[1777916196385,41.78,80320.4,8.7,-0.25212,0.00011,21.63547]
[1777916201421,41.78,80322.53,8.7,-0.25188,0.00011,21.62524]
[1777916204310,41.78,80325.75,8.7,-0.25152,0.00011,21.60971]
[1777916207974,41.78,80334.19,8.7,-0.25057,0.00011,21.56898]
[1777916210776,41.78,80345.87,8.7,-0.24927,0.00011,21.5125]
[1777916211493,41.78,80355.04,8.7,-0.24824,0.00011,21.46791]
[1777916213508,41.79,80365.26,8.7,-0.24711,0.00011,21.41833]
[1777916214321,41.79,80365.26,8.7,-0.24711,0.00011,21.41833]
[1777916219551,41.79,80363.84,8.7,-0.2473,0.00011,21.42674]
[1777916220029,41.79,80363.84,8.7,-0.2473,0.00011,21.42674]
[1777916220960,41.79,80363.27,8.7,-0.24737,0.00011,21.42976]
[1777916221016,41.79,80363.27,8.7,-0.24737,0.00011,21.42976]
[1777916222582,41.79,80365.65,8.7,-0.24711,0.00011,21.41833]
[1777916227082,41.8,80364.12,8.7,-0.24731,0.00011,21.42701]
[1777916228971,41.8,80361.06,8.7,-0.24766,0.00011,21.44239]
[1777916229621,41.8,80360.37,8.7,-0.24774,0.00011,21.44597]
[1777916232202,41.8,80360.96,8.7,-0.24766,0.00011,21.44265]
[1777916232585,41.8,80360.96,8.7,-0.24766,0.00011,21.44265]
[1777916232642,41.8,80354.07,8.7,-0.24843,0.00011,21.4761]
[1777916234401,41.8,80349.75,8.7,-0.24891,0.00011,21.49734]
[1777916235345,41.8,80348.76,8.7,-0.24903,0.00011,21.50233]
[1777916236030,41.8,80350.86,8.7,-0.2488,0.00011,21.49223]
[1777916236446,41.8,80350.86,8.7,-0.2488,0.00011,21.49223]
[1777916237878,41.8,80358.25,8.7,-0.24798,0.00011,21.45644]
[1777916238684,41.8,80358.83,8.7,-0.24792,0.00011,21.45378]
[1777916238931,41.8,80358.83,8.7,-0.24792,0.00011,21.45378]
[1777916241175,41.8,80358.46,8.7,-0.24795,0.00011,21.45536]
[1777916241180,41.8,80358.02,8.7,-0.24799,0.00011,21.45706]
[1777916244418,41.8,80350.55,8.7,-0.24883,0.00011,21.49386]
[1777916244459,41.8,80350.55,8.7,-0.24883,0.00011,21.49386]
[1777916244696,41.8,80350.55,8.7,-0.24883,0.00011,21.49386]
[1777916245124,41.8,80331.58,8.7,-0.25097,0.00011,21.58631]
[1777916246470,41.8,80331.58,8.7,-0.25097,0.00011,21.58631]
[1777916246559,41.8,80331.58,8.7,-0.25097,0.00011,21.58631]
[1777916251774,41.8,80331.28,8.7,-0.25098,0.00011,21.58379]
[1777916253122,41.8,80331.28,8.7,-0.25098,0.00011,21.58379]
[1777916253341,41.8,80331.28,8.7,-0.25098,0.00011,21.58379]
[1777916256399,41.8,80330.13,8.7,-0.25111,0.00011,21.58947]
[1777916258346,41.8,80330.86,8.7,-0.25103,0.00011,21.58601]
[1777916259310,41.8,80330.58,8.7,-0.25106,0.00011,21.58745]
[1777916262374,41.8,80334.76,8.7,-0.25059,0.00011,21.56725]
[1777916263363,41.81,80337.46,8.7,-0.25029,0.00011,21.55424]
[1777916268908,41.81,80338.54,8.7,-0.25018,0.00011,21.54949]
[1777916274312,41.81,80340.56,8.7,-0.24996,0.00011,21.54003]
[1777916274384,41.81,80340.56,8.7,-0.24996,0.00011,21.54003]
[1777916274434,41.81,80340.56,8.7,-0.24996,0.00011,21.54003]
[1777916276384,41.81,80343.41,8.7,-0.24965,0.00011,21.52636]
[1777916277392,41.81,80347.94,8.7,-0.24914,0.00011,21.50441]
[1777916282993,41.81,80348.53,8.7,-0.24909,0.00011,21.50238]
[1777916284307,41.81,80348.53,8.7,-0.24909,0.00011,21.50238]
[1777916285345,41.81,80350.45,8.7,-0.24888,0.00011,21.49316]
[1777916286676,41.82,80350.56,8.7,-0.24887,0.00011,21.49276]
[1777916291959,41.82,80353.25,8.7,-0.24859,0.00011,21.48049]
[1777916297651,41.82,80348.34,8.7,-0.24915,0.00011,21.50509]
[1777916306155,41.83,80346.85,8.7,-0.24935,0.00011,21.51345]
[1777916311191,41.83,80347.27,8.7,-0.24928,0.00011,21.50785]
[1777916316227,41.83,80345.38,8.7,-0.24951,0.00011,21.51756]
[1777916319227,41.83,80346.09,8.7,-0.24943,0.00011,21.51431]
[1777916324282,41.84,80346.94,8.7,-0.24935,0.00011,21.51083]
[1777916329318,41.84,80347.55,8.7,-0.24929,0.00011,21.50839]
[1777916334354,41.84,80346.76,8.7,-0.24939,0.00011,21.51279]
[1777916337777,41.84,80346.36,8.7,-0.24944,0.00011,21.51496]
[1777916338852,41.84,80345.27,8.7,-0.24957,0.00011,21.52049]
[1777916340388,41.84,80343.43,8.7,-0.24978,0.00011,21.52954]
[1777916341226,41.84,80344.9,8.7,-0.24962,0.00011,21.52249]
[1777916343371,41.84,80360.04,8.7,-0.24793,0.00011,21.44899]
[1777916349237,41.85,80352.07,8.7,-0.24884,0.00011,21.48883]
[1777916355502,41.85,80352.73,8.7,-0.24879,0.00011,21.48653]
[1777916355968,41.85,80352.73,8.7,-0.24879,0.00011,21.48653]
[1777916356744,41.85,80355.38,8.7,-0.24849,0.00011,21.47376]
[1777916361238,41.85,80359.27,8.7,-0.24804,0.00011,21.45381]
[1777916361543,41.85,80358.69,8.7,-0.2481,0.00011,21.4564]
[1777916366559,41.85,80359.81,8.7,-0.24799,0.00011,21.45164]
[1777916371614,41.86,80357.35,8.7,-0.24826,0.00011,21.46055]
[1777916376649,41.86,80356.8,8.7,-0.24834,0.00011,21.46398]
[1777916381684,41.86,80349.21,8.7,-0.2492,0.00011,21.50163]
[1777916383587,41.86,80346.59,8.7,-0.24949,0.00011,21.51446]
[1777916385842,41.86,80343.06,8.7,-0.24989,0.00011,21.53177]
[1777916386720,41.86,80331.29,8.7,-0.25122,0.00011,21.58892]
[1777916387551,41.86,80331.29,8.7,-0.25122,0.00011,21.58892]
[1777916387727,41.86,80320.23,8.7,-0.25246,0.00011,21.64231]
[1777916392763,41.86,80314.78,8.7,-0.25306,0.00011,21.66813]
[1777916397798,41.86,80320.0,8.7,-0.25247,0.00011,21.64265]
[1777916402838,41.86,80319.4,8.7,-0.25253,0.00011,21.6452]
[1777916405859,41.86,80329.4,8.7,-0.2514,0.00011,21.59676]
[1777916410894,41.86,80325.59,8.7,-0.25183,0.00011,21.61504]
[1777916415929,41.86,80322.71,8.7,-0.25214,0.00011,21.62874]
[1777916420965,41.86,80318.65,8.7,-0.2526,0.00011,21.64807]
[1777916425999,41.85,80311.79,8.7,-0.25336,0.00011,21.68074]
[1777916427655,41.85,80311.79,8.7,-0.25336,0.00011,21.68074]
[1777916430105,41.85,80306.78,8.7,-0.25392,0.00011,21.70452]
[1777916430826,41.85,80306.78,8.7,-0.25392,0.00011,21.70452]
[1777916434023,41.85,80298.62,8.7,-0.25481,0.00011,21.73897]
[1777916438271,41.85,80298.78,8.7,-0.25477,0.00011,21.73735]
[1777916444419,41.84,80295.5,8.7,-0.25512,0.00011,21.75195]
[1777916450169,41.84,80300.24,8.7,-0.25455,0.00011,21.72804]
[1777916455204,41.83,80303.08,8.7,-0.25421,0.00011,21.71367]
[1777916460899,41.83,80302.08,8.7,-0.25431,0.00011,21.71788]
[1777916463652,41.83,80303.56,8.7,-0.25414,0.00011,21.71048]
[1777916463674,41.83,80303.56,8.7,-0.25414,0.00011,21.71048]
[1777916463712,41.83,80303.56,8.7,-0.25414,0.00011,21.71048]
[1777916463718,41.83,80303.56,8.7,-0.25414,0.00011,21.71048]
[1777916464117,41.83,80303.94,8.7,-0.25409,0.00011,21.70837]
[1777916466647,41.83,80313.23,8.7,-0.25303,0.00011,21.66346]
[1777916472323,41.82,80313.68,8.7,-0.25297,0.00011,21.66073]
[1777916476505,41.82,80305.87,8.7,-0.25385,0.00011,21.69803]
[1777916476585,41.82,80305.87,8.7,-0.25385,0.00011,21.69803]
[1777916477569,41.82,80302.06,8.7,-0.25428,0.00011,21.71621]
[1777916477580,41.82,80302.06,8.7,-0.25428,0.00011,21.71621]
[1777916481386,41.82,80286.89,8.7,-0.25598,0.00011,21.78789]
[1777916482176,41.82,80286.89,8.7,-0.25598,0.00011,21.78789]
[1777916486455,41.81,80295.95,8.7,-0.25492,0.00011,21.74353]
[1777916491490,41.81,80292.67,8.7,-0.25525,0.00011,21.75425]
[1777916496525,41.8,80292.74,8.7,-0.25522,0.00011,21.75297]
[1777916500557,41.8,80283.62,8.7,-0.25624,0.00011,21.79573]
[1777916503255,41.8,80283.55,8.7,-0.25624,0.00011,21.79559]
[1777916503376,41.8,80283.55,8.7,-0.25624,0.00011,21.79559]
[1777916503404,41.8,80283.55,8.7,-0.25624,0.00011,21.79559]
[1777916503468,41.8,80283.55,8.7,-0.25624,0.00011,21.79559]
[1777916504525,41.8,80276.7,8.7,-0.25701,0.00011,21.82801]
[1777916506490,41.79,80269.28,8.7,-0.25784,0.00011,21.86275]
[1777916510473,41.79,80267.61,8.7,-0.25801,0.00011,21.86945]
[1777916510627,41.79,80267.36,8.7,-0.25803,0.00011,21.87033]
[1777916511582,41.79,80267.36,8.7,-0.25803,0.00011,21.87033]
[1777916511634,41.79,80266.28,8.7,-0.25815,0.00011,21.87554]
[1777916512190,41.79,80266.28,8.7,-0.25815,0.00011,21.87554]
[1777916512641,41.78,80267.25,8.7,-0.25804,0.00011,21.87063]
[1777916513603,41.78,80267.25,8.7,-0.25804,0.00011,21.87063]
[1777916516780,41.79,80266.1,8.7,-0.25817,0.00011,21.87633]
[1777916522711,41.79,80261.72,8.7,-0.25868,0.00011,21.89753]
[1777916524855,41.79,80261.52,8.7,-0.25871,0.00011,21.89854]
[1777916530767,41.79,80260.67,8.7,-0.25882,0.00011,21.90309]
[1777916535819,41.79,80261.18,8.7,-0.25877,0.00011,21.90106]
[1777916538838,41.79,80261.14,8.7,-0.25878,0.00011,21.90141]
[1777916543876,41.8,80260.05,8.7,-0.25891,0.00011,21.90703]
[1777916545759,41.8,80260.82,8.7,-0.25882,0.00011,21.90347]
[1777916545831,41.8,80260.82,8.7,-0.25882,0.00011,21.90347]
[1777916546777,41.8,80260.85,8.7,-0.25882,0.00011,21.90341]
[1777916550639,41.8,80260.86,8.7,-0.25883,0.00011,21.9037]
[1777916550657,41.8,80260.86,8.7,-0.25883,0.00011,21.9037]
[1777916551102,41.8,80259.48,8.7,-0.25899,0.00011,21.91032]
[1777916552501,41.8,80259.3,8.7,-0.25899,0.00011,21.90717]
[1777916552518,41.8,80259.3,8.7,-0.25899,0.00011,21.90717]
[1777916552641,41.8,80259.3,8.7,-0.25899,0.00011,21.90717]
[1777916554171,41.8,80255.04,8.7,-0.25948,0.00011,21.92747]
[1777916558155,41.8,80260.09,8.7,-0.25891,0.00011,21.90391]
[1777916564017,41.8,80259.61,8.7,-0.25897,0.00011,21.90673]
[1777916565228,41.8,80259.61,8.7,-0.25897,0.00011,21.90673]
[1777916565314,41.8,80259.61,8.7,-0.25897,0.00011,21.90673]
[1777916565324,41.8,80259.61,8.7,-0.25897,0.00011,21.90673]
[1777916565442,41.8,80259.61,8.7,-0.25897,0.00011,21.90673]
[1777916565489,41.8,80259.61,8.7,-0.25897,0.00011,21.90673]
[1777916565667,41.8,80259.61,8.7,-0.25897,0.00011,21.90673]
[1777916566030,41.8,80276.58,8.7,-0.25704,0.00011,21.82635]
[1777916566244,41.8,80276.58,8.7,-0.25704,0.00011,21.82635]
[1777916566265,41.8,80276.58,8.7,-0.25704,0.00011,21.82635]
[1777916567048,41.8,80276.58,8.7,-0.25704,0.00011,21.82635]
[1777916567037,41.8,80286.28,8.7,-0.25593,0.00011,21.77979]
[1777916567486,41.8,80286.28,8.7,-0.25593,0.00011,21.77979]
[1777916569057,41.8,80285.08,8.7,-0.25606,0.00011,21.78515]
[1777916574086,41.8,80285.25,8.7,-0.25602,0.00011,21.78347]
[1777916579121,41.79,80285.75,8.7,-0.25594,0.00011,21.78022]
[1777916581390,41.79,80284.81,8.7,-0.25604,0.00011,21.78454]
[1777916581399,41.79,80284.81,8.7,-0.25604,0.00011,21.78454]
[1777916581552,41.79,80284.81,8.7,-0.25604,0.00011,21.78454]
[1777916581845,41.79,80284.81,8.7,-0.25604,0.00011,21.78454]
[1777916582049,41.79,80284.81,8.7,-0.25604,0.00011,21.78454]
[1777916582316,41.79,80292.33,8.7,-0.25518,0.00011,21.74821]
[1777916582500,41.79,80292.33,8.7,-0.25518,0.00011,21.74821]
[1777916584235,41.79,80302.01,8.7,-0.25408,0.00011,21.70164]
[1777916585634,41.79,80302.44,8.7,-0.25403,0.00011,21.69937]
[1777916585768,41.79,80302.44,8.7,-0.25403,0.00011,21.69937]
[1777916590523,41.79,80305.08,8.7,-0.25372,0.00011,21.68625]
[1777916596052,41.79,80301.66,8.7,-0.2541,0.00011,21.70222]
[1777916597345,41.78,80298.17,8.7,-0.25449,0.00011,21.71877]
[1777916603293,41.78,80294.2,8.7,-0.25491,0.00011,21.73672]
[1777916606072,41.78,80294.05,8.7,-0.25493,0.00011,21.73728]
[1777916607321,41.78,80304.17,8.7,-0.25377,0.00011,21.68823]
[1777916609903,41.78,80304.2,8.7,-0.25376,0.00011,21.68798]
[1777916610085,41.78,80304.2,8.7,-0.25376,0.00011,21.68798]
[1777916610308,41.78,80305.23,8.7,-0.25364,0.00011,21.68291]
[1777916611349,41.77,80317.16,8.7,-0.25226,0.00011,21.62108]
[1777916613489,41.77,80319.44,8.7,-0.25201,0.00011,21.61001]
[1777916614552,41.77,80323.45,8.7,-0.25155,0.00011,21.59058]
[1777916615386,41.77,80326.13,8.7,-0.25125,0.00011,21.5776]
[1777916621621,41.77,80324.24,8.7,-0.25146,0.00011,21.58677]
[1777916623412,41.77,80325.74,8.7,-0.2513,0.00011,21.57953]
[1777916625375,41.77,80325.03,8.7,-0.25138,0.00011,21.58301]
[1777916626326,41.77,80323.91,8.7,-0.2515,0.00011,21.58845]
[1777916629477,41.77,80314.17,8.7,-0.2526,0.00011,21.63557]
[1777916634512,41.77,80307.77,8.7,-0.25332,0.00011,21.66614]
[1777916639548,41.77,80308.78,8.7,-0.2532,0.00011,21.66098]
[1777916644583,41.77,80309.32,8.7,-0.25313,0.00011,21.65813]
[1777916647195,41.77,80305.94,8.7,-0.25351,0.00011,21.67432]
[1777916652715,41.77,80304.74,8.7,-0.25364,0.00011,21.67974]
[1777916658681,41.77,80299.91,8.7,-0.25418,0.00011,21.70241]
[1777916663716,41.76,80298.22,8.7,-0.25436,0.00011,21.71004]
[1777916666392,41.76,80296.45,8.7,-0.25455,0.00011,21.71832]
[1777916667181,41.76,80296.05,8.7,-0.2546,0.00011,21.72012]
[1777916668603,41.76,80293.02,8.7,-0.25494,0.00011,21.73454]
[1777916670351,41.76,80289.98,8.7,-0.25528,0.00011,21.74883]
[1777916670402,41.76,80289.98,8.7,-0.25528,0.00011,21.74883]
[1777916670489,41.76,80289.98,8.7,-0.25528,0.00011,21.74883]
[1777916675800,41.76,80287.35,8.7,-0.25553,0.00011,21.75634]
[1777916676389,41.76,80287.35,8.7,-0.25553,0.00011,21.75634]
[1777916676617,41.76,80287.35,8.7,-0.25553,0.00011,21.75634]
[1777916676625,41.76,80287.35,8.7,-0.25553,0.00011,21.75634]
[1777916676663,41.76,80287.35,8.7,-0.25553,0.00011,21.75634]
[1777916680576,41.75,80283.26,8.7,-0.25598,0.00011,21.7752]
[1777916680600,41.75,80283.26,8.7,-0.25598,0.00011,21.7752]
[1777916684380,41.75,80283.64,8.7,-0.25591,0.00011,21.77262]
[1777916684525,41.75,80283.64,8.7,-0.25591,0.00011,21.77262]
[1777916685055,41.75,80283.64,8.7,-0.25591,0.00011,21.77262]
[1777916686525,41.75,80284.05,8.7,-0.25586,0.00011,21.77029]
[1777916686693,41.75,80284.05,8.7,-0.25586,0.00011,21.77029]
[1777916689470,41.74,80283.02,8.7,-0.25596,0.00011,21.77466]
[1777916689485,41.74,80283.02,8.7,-0.25596,0.00011,21.77466]
[1777916694446,41.74,80281.81,8.7,-0.25608,0.00011,21.77951]
[1777916694698,41.74,80281.81,8.7,-0.25608,0.00011,21.77951]
[1777916695793,41.74,80278.33,8.7,-0.25647,0.00011,21.79595]
[1777916696577,41.74,80272.9,8.7,-0.25709,0.00011,21.82166]
[1777916696636,41.74,80272.9,8.7,-0.25709,0.00011,21.82166]
[1777916699399,41.73,80272.47,8.7,-0.25712,0.00011,21.823]
[1777916700017,41.73,80272.47,8.7,-0.25712,0.00011,21.823]
[1777916706161,41.73,80277.2,8.7,-0.25655,0.00011,21.79915]
[1777916706551,41.73,80276.08,8.7,-0.25668,0.00011,21.80429]
[1777916707049,41.73,80264.96,8.7,-0.25794,0.00011,21.85709]
[1777916707288,41.73,80264.96,8.7,-0.25794,0.00011,21.85709]
[1777916713091,41.72,80267.09,8.7,-0.25766,0.00011,21.84542]
[1777916718126,41.71,80267.07,8.7,-0.25764,0.00011,21.84429]
[1777916718437,41.71,80267.07,8.7,-0.25764,0.00011,21.84429]
[1777916719664,41.71,80266.55,8.7,-0.25769,0.00011,21.84652]
[1777916722648,41.71,80269.2,8.7,-0.25737,0.00011,21.83322]
[1777916724600,41.71,80272.88,8.7,-0.25694,0.00011,21.81521]
[1777916727202,41.7,80272.23,8.7,-0.25701,0.00011,21.81791]
[1777916732225,41.7,80275.45,8.7,-0.25659,0.00011,21.79723]
[1777916736623,41.7,80273.76,8.7,-0.25677,0.00011,21.80476]
[1777916742295,41.69,80276.01,8.7,-0.25648,0.00011,21.79279]
[1777916744757,41.69,80276.1,8.7,-0.25647,0.00011,21.79219]
[1777916745025,41.69,80276.1,8.7,-0.25647,0.00011,21.79219]
[1777916745096,41.69,80276.1,8.7,-0.25647,0.00011,21.79219]
[1777916745101,41.69,80276.1,8.7,-0.25647,0.00011,21.79219]
[1777916745512,41.69,80276.45,8.7,-0.25642,0.00011,21.79019]
[1777916746022,41.69,80286.62,8.7,-0.25526,0.00011,21.74129]
[1777916751980,41.69,80294.47,8.7,-0.25435,0.00011,21.70314]
[1777916756879,41.68,80299.51,8.7,-0.25377,0.00011,21.67853]
[1777916762435,41.68,80303.52,8.7,-0.25331,0.00011,21.65885]
[1777916767470,41.68,80310.53,8.7,-0.25252,0.00011,21.62484]
[1777916772505,41.68,80310.35,8.7,-0.25254,0.00011,21.62574]
[1777916775320,41.68,80309.77,8.7,-0.2526,0.00011,21.62857]
[1777916778319,41.68,80307.74,8.7,-0.25283,0.00011,21.6384]
[1777916779274,41.68,80308.43,8.7,-0.25275,0.00011,21.63506]
[1777916784589,41.68,80320.21,8.7,-0.25143,0.00011,21.57828]
[1777916790631,41.69,80321.94,8.7,-0.25124,0.00011,21.5703]
[1777916791483,41.69,80321.94,8.7,-0.25124,0.00011,21.5703]
[1777916793652,41.69,80333.46,8.7,-0.24992,0.00011,21.5104]
[1777916795204,41.69,80333.46,8.7,-0.24992,0.00011,21.5104]
[1777916795666,41.69,80334.14,8.7,-0.24984,0.00011,21.50695]
[1777916798818,41.68,80338.36,8.7,-0.24936,0.00011,21.48583]
[1777916799217,41.68,80338.36,8.7,-0.24936,0.00011,21.48583]
[1777916798919,41.68,80336.76,8.7,-0.24953,0.00011,21.4934]
[1777916800682,41.68,80334.02,8.7,-0.24984,0.00011,21.50692]
[1777916800700,41.68,80334.17,8.7,-0.24983,0.00011,21.50633]
[1777916803621,41.68,80335.77,8.7,-0.24964,0.00011,21.49798]
[1777916803722,41.68,80336.03,8.7,-0.2496,0.00011,21.49645]
[1777916808757,41.68,80335.41,8.7,-0.24969,0.00011,21.50019]
[1777916811360,41.69,80337.59,8.7,-0.24945,0.00011,21.48983]
[1777916811989,41.69,80337.59,8.7,-0.24945,0.00011,21.48983]
[1777916812628,41.69,80338.04,8.7,-0.2494,0.00011,21.48778]
[1777916812785,41.69,80339.52,8.7,-0.24924,0.00011,21.4807]
[1777916813428,41.69,80339.52,8.7,-0.24924,0.00011,21.4807]
[1777916813779,41.69,80339.52,8.7,-0.24924,0.00011,21.4807]
[1777916813791,41.69,80341.19,8.7,-0.24904,0.00011,21.47228]
[1777916818827,41.69,80340.54,8.7,-0.24914,0.00011,21.47624]
[1777916823862,41.69,80338.65,8.7,-0.24936,0.00011,21.48621]
[1777916828522,41.69,80338.41,8.7,-0.2494,0.00011,21.48796]
[1777916829039,41.69,80338.41,8.7,-0.2494,0.00011,21.48796]
[1777916829060,41.69,80338.41,8.7,-0.2494,0.00011,21.48796]
[1777916829098,41.7,80338.67,8.7,-0.24938,0.00011,21.48683]
[1777916829745,41.7,80338.67,8.7,-0.24938,0.00011,21.48683]
[1777916830307,41.7,80338.67,8.7,-0.24938,0.00011,21.48683]
[1777916830231,41.69,80337.74,8.7,-0.24948,0.00011,21.4911]
[1777916830911,41.69,80333.9,8.7,-0.24991,0.00011,21.50997]
[1777916832133,41.69,80333.9,8.7,-0.24991,0.00011,21.50997]
[1777916836869,41.69,80334.15,8.7,-0.24985,0.00011,21.50728]
[1777916841988,41.68,80329.55,8.7,-0.25033,0.00011,21.52786]
[1777916844585,41.68,80332.02,8.7,-0.25004,0.00011,21.51522]
[1777916845063,41.68,80332.02,8.7,-0.25004,0.00011,21.51522]
[1777916845122,41.68,80328.93,8.7,-0.25038,0.00011,21.52997]
[1777916848628,41.68,80330.11,8.7,-0.25025,0.00011,21.52447]
[1777916854072,41.68,80327.57,8.7,-0.25052,0.00011,21.53329]
[1777916856086,41.68,80318.14,8.7,-0.25159,0.00011,21.57926]
[1777916861121,41.68,80332.05,8.7,-0.25003,0.00011,21.51188]
[1777916861825,41.68,80332.05,8.7,-0.25003,0.00011,21.51188]
[1777916862128,41.68,80337.04,8.7,-0.24947,0.00011,21.48766]
[1777916862625,41.68,80337.04,8.7,-0.24947,0.00011,21.48766]
[1777916868170,41.68,80339.53,8.7,-0.24915,0.00011,21.47397]
[1777916873206,41.67,80341.12,8.7,-0.24895,0.00011,21.46504]
[1777916878242,41.66,80340.97,8.7,-0.24894,0.00011,21.46461]
[1777916883276,41.66,80339.8,8.7,-0.24905,0.00011,21.46918]
[1777916884308,41.66,80339.8,8.7,-0.24905,0.00011,21.46918]
[1777916889318,41.65,80336.85,8.7,-0.24935,0.00011,21.48214]
[1777916892411,41.65,80336.76,8.7,-0.24934,0.00011,21.48184]
[1777916892604,41.65,80336.76,8.7,-0.24934,0.00011,21.48184]
[1777916893346,41.65,80333.89,8.7,-0.24966,0.00011,21.49561]
[1777916894156,41.65,80333.89,8.7,-0.24966,0.00011,21.49561]
[1777916894353,41.65,80334.69,8.7,-0.24957,0.00011,21.49187]
[1777916895517,41.65,80337.67,8.7,-0.24923,0.00011,21.47704]
[1777916896267,41.65,80337.67,8.7,-0.24923,0.00011,21.47704]
[1777916898921,41.65,80340.42,8.7,-0.24891,0.00011,21.46286]
[1777916899389,41.64,80339.35,8.7,-0.24902,0.00011,21.46788]
[1777916904295,41.65,80339.62,8.7,-0.249,0.00011,21.4671]
[1777916913778,41.65,80339.72,8.7,-0.249,0.00011,21.4642]
[1777916913879,41.66,80339.83,8.7,-0.249,0.00011,21.46402]
[1777916916457,41.65,80340.02,8.7,-0.24897,0.00011,21.46286]
[1777916916821,41.65,80340.02,8.7,-0.24897,0.00011,21.46286]
[1777916916976,41.65,80340.02,8.7,-0.24897,0.00011,21.46286]
[1777916917082,41.65,80340.02,8.7,-0.24897,0.00011,21.46286]
[1777916917183,41.65,80337.27,8.7,-0.24927,0.00011,21.47586]
[1777916917520,41.65,80328.98,8.7,-0.25021,0.00011,21.51649]
[1777916918527,41.65,80328.98,8.7,-0.25021,0.00011,21.51649]
[1777916918704,41.65,80328.98,8.7,-0.25021,0.00011,21.51649]
[1777916924366,41.66,80317.46,8.7,-0.25152,0.00011,21.57303]
[1777916932625,41.66,80323.82,8.7,-0.25082,0.00011,21.54299]
[1777916934835,41.66,80330.03,8.7,-0.25012,0.00011,21.51286]
[1777916936417,41.66,80332.42,8.7,-0.24986,0.00011,21.50136]
[1777916937294,41.66,80332.18,8.7,-0.24989,0.00011,21.50269]
[1777916937426,41.66,80332.18,8.7,-0.24989,0.00011,21.50269]
[1777916937660,41.66,80332.57,8.7,-0.24985,0.00011,21.50112]
[1777916941543,41.66,80332.69,8.7,-0.24982,0.00011,21.49979]
[1777916941728,41.66,80332.69,8.7,-0.24982,0.00011,21.49979]
[1777916941758,41.66,80332.69,8.7,-0.24982,0.00011,21.49979]
[1777916941961,41.66,80332.69,8.7,-0.24982,0.00011,21.49979]
[1777916942050,41.66,80332.69,8.7,-0.24982,0.00011,21.49979]
[1777916942135,41.66,80332.69,8.7,-0.24982,0.00011,21.49979]
[1777916942230,41.66,80332.69,8.7,-0.24982,0.00011,21.49979]
[1777916942254,41.66,80343.01,8.7,-0.24865,0.00011,21.44909]
[1777916943241,41.66,80353.06,8.7,-0.24752,0.00011,21.39962]
[1777916944080,41.66,80353.06,8.7,-0.24752,0.00011,21.39962]
[1777916949055,41.65,80358.28,8.7,-0.24692,0.00011,21.37335]
[1777916949711,41.65,80357.73,8.7,-0.24698,0.00011,21.37594]
[1777916953187,41.65,80361.89,8.7,-0.24651,0.00011,21.3551]
[1777916954323,41.65,80362.95,8.7,-0.24639,0.00011,21.34977]
[1777916954350,41.65,80362.95,8.7,-0.24639,0.00011,21.34977]
[1777916954524,41.65,80367.13,8.7,-0.24592,0.00011,21.32907]
[1777916954587,41.65,80367.13,8.7,-0.24592,0.00011,21.32907]
[1777916954593,41.65,80367.13,8.7,-0.24592,0.00011,21.32907]
[1777916954787,41.65,80367.13,8.7,-0.24592,0.00011,21.32907]
[1777916955509,41.65,80371.42,8.7,-0.24544,0.00011,21.30781]
[1777916960029,41.65,80378.23,8.7,-0.24468,0.00011,21.27401]
[1777916965157,41.65,80378.34,8.7,-0.24466,0.00011,21.27338]
[1777916965259,41.65,80386.81,8.7,-0.24372,0.00011,21.23139]
[1777916965777,41.65,80386.81,8.7,-0.24372,0.00011,21.23139]
[1777916966227,41.65,80386.81,8.7,-0.24372,0.00011,21.23139]
[1777916968620,41.65,80395.86,8.7,-0.24272,0.00011,21.18652]
[1777916971390,41.65,80395.2,8.7,-0.24279,0.00011,21.18991]
[1777916971554,41.65,80395.33,8.7,-0.24278,0.00011,21.18931]
[1777916972045,41.65,80395.33,8.7,-0.24278,0.00011,21.18931]
[1777916972122,41.65,80395.33,8.7,-0.24278,0.00011,21.18931]
[1777916972440,41.65,80404.89,8.7,-0.2417,0.00011,21.13758]
[1777916973471,41.65,80394.43,8.7,-0.24286,0.00011,21.18978]
[1777916978946,41.65,80400.66,8.7,-0.24217,0.00011,21.15897]
[1777916979976,41.65,80400.66,8.7,-0.24217,0.00011,21.15897]
[1777916980027,41.65,80400.66,8.7,-0.24217,0.00011,21.15897]
[1777916981230,41.65,80403.62,8.7,-0.24184,0.00011,21.14429]
[1777916981869,41.65,80406.15,8.7,-0.24156,0.00011,21.1317]
[1777916984322,41.65,80411.63,8.7,-0.24096,0.00011,21.10444]
[1777916985519,41.65,80408.33,8.7,-0.24133,0.00011,21.12107]
[1777916985571,41.65,80408.33,8.7,-0.24133,0.00011,21.12107]
[1777916987338,41.65,80408.37,8.7,-0.24133,0.00011,21.12093]
[1777916987411,41.65,80408.37,8.7,-0.24133,0.00011,21.12093]
[1777916987833,41.65,80411.76,8.7,-0.24095,0.00011,21.10398]
[1777916988169,41.65,80424.9,8.7,-0.2395,0.00011,21.0382]
[1777916989030,41.65,80424.9,8.7,-0.2395,0.00011,21.0382]
[1777916989919,41.66,80426.37,8.7,-0.23934,0.00011,21.03091]
[1777916990492,41.66,80422.83,8.7,-0.23973,0.00011,21.04876]
[1777916990630,41.66,80422.83,8.7,-0.23973,0.00011,21.04876]
[1777916991175,41.66,80422.83,8.7,-0.23973,0.00011,21.04876]
[1777916991196,41.66,80425.33,8.7,-0.23946,0.00011,21.0363]
[1777916992604,41.66,80432.9,8.7,-0.23863,0.00011,20.99836]
[1777916996603,41.66,80435.24,8.7,-0.23838,0.00011,20.98705]
[1777916996611,41.66,80435.24,8.7,-0.23838,0.00011,20.98705]
[1777916998175,41.66,80434.97,8.7,-0.23841,0.00011,20.98853]
[1777916998384,41.66,80434.97,8.7,-0.23841,0.00011,20.98853]
[1777916998477,41.66,80434.97,8.7,-0.23841,0.00011,20.98853]
[1777916998432,41.66,80433.51,8.7,-0.23858,0.00011,20.996]
[1777916998662,41.66,80433.51,8.7,-0.23858,0.00011,20.996]
[1777916999110,41.66,80418.11,8.7,-0.24027,0.00011,21.0734]
[1777916999895,41.66,80418.11,8.7,-0.24027,0.00011,21.0734]
[1777917000123,41.66,80405.98,8.7,-0.24162,0.00011,21.13408]
[1777917000673,41.66,80405.98,8.7,-0.24162,0.00011,21.13408]
[1777917001142,41.66,80405.98,8.7,-0.24162,0.00011,21.13408]
[1777917001507,41.66,80405.98,8.7,-0.24162,0.00011,21.13408]
[1777917003514,41.66,80407.49,8.7,-0.24145,0.00011,21.12654]
[1777917003759,41.66,80409.11,8.7,-0.24127,0.00011,21.11846]
[1777917003843,41.66,80409.11,8.7,-0.24127,0.00011,21.11846]
[1777917003950,41.66,80409.11,8.7,-0.24127,0.00011,21.11846]
[1777917004001,41.66,80409.11,8.7,-0.24127,0.00011,21.11846]
[1777917004320,41.66,80423.54,8.7,-0.23968,0.00011,21.04629]
[1777917004684,41.66,80423.54,8.7,-0.23968,0.00011,21.04629]
[1777917005157,41.66,80437.99,8.7,-0.23809,0.00011,20.97377]
[1777917006418,41.66,80437.99,8.7,-0.23809,0.00011,20.97377]
[1777917008969,41.66,80437.76,8.7,-0.23813,0.00011,20.97535]
[1777917010904,41.66,80443.25,8.7,-0.23753,0.00011,20.94801]
[1777917012166,41.66,80441.87,8.7,-0.23769,0.00011,20.95513]
[1777917015735,41.67,80441.14,8.7,-0.23778,0.00011,20.95947]
[1777917017614,41.67,80438.4,8.7,-0.23809,0.00011,20.97358]
[1777917023283,41.67,80435.74,8.7,-0.23839,0.00011,20.98772]
[1777917025824,41.67,80435.44,8.7,-0.23843,0.00011,20.98948]
[1777917025874,41.67,80435.44,8.7,-0.23843,0.00011,20.98948]
[1777917025932,41.67,80435.44,8.7,-0.23843,0.00011,20.98948]
[1777917026028,41.67,80435.44,8.7,-0.23843,0.00011,20.98948]
[1777917026679,41.67,80441.43,8.7,-0.23778,0.00011,20.95947]
[1777917026954,41.67,80441.43,8.7,-0.23778,0.00011,20.95947]
[1777917028392,41.67,80441.48,8.7,-0.23778,0.00011,20.95938]
[1777917028902,41.67,80440.62,8.7,-0.23787,0.00011,20.96387]
[1777917029949,41.67,80440.22,8.7,-0.23792,0.00011,20.96604]
[1777917031161,41.68,80441.77,8.7,-0.23775,0.00011,20.95839]
[1777917031932,41.68,80443.39,8.7,-0.23755,0.00011,20.94622]
[1777917033254,41.68,80442.41,8.7,-0.23766,0.00011,20.95133]
[1777917033641,41.68,80443.58,8.7,-0.23754,0.00011,20.9456]
[1777917033715,41.68,80443.58,8.7,-0.23754,0.00011,20.9456]
[1777917034360,41.68,80453.66,8.7,-0.23644,0.00011,20.89493]
[1777917037663,41.68,80456.37,8.7,-0.23616,0.00011,20.88198]
[1777917043424,41.69,80461.86,8.7,-0.23559,0.00011,20.85581]
[1777917045799,41.69,80465.27,8.7,-0.23523,0.00011,20.83909]
[1777917051481,41.7,80467.68,8.7,-0.235,0.00011,20.82855]
[1777917054172,41.7,80467.71,8.7,-0.23501,0.00011,20.82898]
[1777917054172,41.7,80467.71,8.7,-0.23501,0.00011,20.82898]
[1777917054226,41.7,80467.71,8.7,-0.23501,0.00011,20.82898]
[1777917054283,41.7,80467.71,8.7,-0.23501,0.00011,20.82898]
[1777917054283,41.7,80467.71,8.7,-0.23501,0.00011,20.82898]
[1777917054357,41.7,80467.71,8.7,-0.23501,0.00011,20.82898]
[1777917054427,41.7,80467.71,8.7,-0.23501,0.00011,20.82898]
[1777917054502,41.7,80482.56,8.7,-0.23341,0.00011,20.75392]
[1777917055037,41.7,80482.56,8.7,-0.23341,0.00011,20.75392]
[1777917055509,41.7,80491.7,8.7,-0.23242,0.00011,20.70755]
[1777917055572,41.7,80491.7,8.7,-0.23242,0.00011,20.70755]
[1777917055635,41.7,80491.7,8.7,-0.23242,0.00011,20.70755]
[1777917056330,41.7,80491.7,8.7,-0.23242,0.00011,20.70755]
[1777917057453,41.7,80491.83,8.7,-0.23241,0.00011,20.7072]
[1777917058115,41.7,80492.97,8.7,-0.2323,0.00011,20.7017]
[1777917058695,41.7,80493.36,8.7,-0.23226,0.00011,20.69999]
[1777917059544,41.71,80496.28,8.7,-0.23195,0.00011,20.68539]
[1777917060496,41.71,80496.28,8.7,-0.23195,0.00011,20.68539]
[1777917061507,41.71,80495.57,8.7,-0.23203,0.00011,20.68928]
[1777917061558,41.71,80496.9,8.7,-0.2319,0.00011,20.68279]
[1777917063265,41.71,80494.9,8.7,-0.23212,0.00011,20.69331]
[1777917064291,41.71,80487.53,8.7,-0.23292,0.00011,20.73118]
[1777917064334,41.71,80487.53,8.7,-0.23292,0.00011,20.73118]
[1777917064742,41.72,80485.35,8.7,-0.23323,0.00011,20.74592]
[1777917065477,41.72,80485.35,8.7,-0.23323,0.00011,20.74592]
[1777917065586,41.74,80481.79,8.7,-0.23368,0.00011,20.76712]
[1777917066198,41.74,80481.79,8.7,-0.23368,0.00011,20.76712]
[1777917067450,41.75,80476.79,8.7,-0.23429,0.00011,20.79588]
[1777917067740,41.76,80477.26,8.7,-0.2343,0.00011,20.79658]
[1777917067980,41.76,80477.26,8.7,-0.2343,0.00011,20.79658]
[1777917068039,41.76,80477.26,8.7,-0.2343,0.00011,20.79658]
[1777917068607,41.76,80486.52,8.7,-0.23331,0.00011,20.74989]
[1777917070406,41.76,80486.52,8.7,-0.23331,0.00011,20.74989]
[1777917070430,41.76,80486.52,8.7,-0.23331,0.00011,20.74989]
[1777917070441,41.76,80486.52,8.7,-0.23331,0.00011,20.74989]
[1777917070528,41.77,80489.51,8.7,-0.23299,0.00011,20.73525]
[1777917072081,41.77,80487.25,8.7,-0.23324,0.00011,20.74703]
[1777917072258,41.77,80487.25,8.7,-0.23324,0.00011,20.74703]
[1777917072861,41.77,80488.7,8.7,-0.23309,0.00011,20.73995]
[1777917072977,41.77,80488.7,8.7,-0.23309,0.00011,20.73995]
[1777917073060,41.77,80496.95,8.7,-0.23221,0.00011,20.69827]
[1777917074228,41.77,80496.95,8.7,-0.23221,0.00011,20.69827]
[1777917074329,41.77,80501.6,8.7,-0.2317,0.00011,20.67446]
[1777917076306,41.77,80501.07,8.7,-0.23177,0.00011,20.67753]
[1777917076350,41.77,80501.07,8.7,-0.23177,0.00011,20.67753]
[1777917076473,41.77,80501.46,8.7,-0.23173,0.00011,20.67591]
[1777917078409,41.77,80503.02,8.7,-0.23156,0.00011,20.66774]
[1777917078483,41.77,80503.02,8.7,-0.23156,0.00011,20.66774]
[1777917083514,41.77,80507.65,8.7,-0.23104,0.00011,20.64303]
[1777917084012,41.77,80507.65,8.7,-0.23104,0.00011,20.64303]
[1777917084109,41.77,80511.27,8.7,-0.23065,0.00011,20.62438]
[1777917085363,41.77,80511.27,8.7,-0.23065,0.00011,20.62438]
[1777917085405,41.77,80511.27,8.7,-0.23065,0.00011,20.62438]
[1777917085643,41.77,80510.96,8.7,-0.23068,0.00011,20.62587]
[1777917085677,41.77,80510.96,8.7,-0.23068,0.00011,20.62587]
[1777917085770,41.77,80510.96,8.7,-0.23068,0.00011,20.62587]
[1777917085858,41.77,80510.96,8.7,-0.23068,0.00011,20.62587]
[1777917085997,41.77,80510.96,8.7,-0.23068,0.00011,20.62587]
[1777917086144,41.77,80510.96,8.7,-0.23068,0.00011,20.62587]
[1777917086343,41.77,80510.96,8.7,-0.23068,0.00011,20.62587]
[1777917086462,41.77,80510.96,8.7,-0.23068,0.00011,20.62587]
[1777917086513,41.77,80510.96,8.7,-0.23068,0.00011,20.62587]
[1777917086599,41.77,80537.15,8.7,-0.22788,0.00011,20.49152]
[1777917086898,41.77,80537.15,8.7,-0.22788,0.00011,20.49152]
[1777917086985,41.77,80537.15,8.7,-0.22788,0.00011,20.49152]
[1777917087005,41.77,80537.15,8.7,-0.22788,0.00011,20.49152]
[1777917087102,41.77,80537.15,8.7,-0.22788,0.00011,20.49152]
[1777917087347,41.76,80548.7,8.7,-0.22664,0.00011,20.43188]
[1777917091115,41.76,80552.51,8.7,-0.22624,0.00011,20.41218]
[1777917091473,41.76,80555.26,8.7,-0.22592,0.00011,20.39378]
[1777917091890,41.76,80555.26,8.7,-0.22592,0.00011,20.39378]
[1777917091949,41.76,80555.26,8.7,-0.22592,0.00011,20.39378]
[1777917091956,41.76,80555.26,8.7,-0.22592,0.00011,20.39378]
[1777917091956,41.76,80555.26,8.7,-0.22592,0.00011,20.39378]
[1777917092429,41.76,80555.26,8.7,-0.22592,0.00011,20.39378]
[1777917092635,41.76,80563.92,8.7,-0.225,0.00011,20.34894]
[1777917092887,41.76,80563.92,8.7,-0.225,0.00011,20.34894]
[1777917093325,41.76,80585.99,8.7,-0.22267,0.00011,20.23438]
[1777917094348,41.76,80585.99,8.7,-0.22267,0.00011,20.23438]
[1777917095339,41.76,80594.61,8.7,-0.22176,0.0001,20.18943]
[1777917095826,41.76,80597.63,8.7,-0.22144,0.0001,20.17356]
[1777917095958,41.76,80597.63,8.8,-0.22144,0.0001,20.17356]
[1777917096372,41.76,80597.63,8.8,-0.22144,0.0001,20.17356]
[1777917100628,41.76,80595.9,8.8,-0.22162,0.0001,20.18238]
[1777917100641,41.76,80597.81,8.8,-0.22141,0.0001,20.17238]
[1777917105875,41.76,80602.94,8.8,-0.22088,0.0001,20.14602]
[1777917106356,41.76,80602.94,8.8,-0.22088,0.0001,20.14602]
[1777917109973,41.76,80611.77,8.8,-0.21997,0.0001,20.10035]
[1777917110153,41.76,80611.77,8.8,-0.21997,0.0001,20.10035]
[1777917110251,41.77,80607.0,8.8,-0.22047,0.0001,20.12541]
[1777917110767,41.77,80607.0,8.8,-0.22047,0.0001,20.12541]
[1777917110771,41.77,80607.0,8.8,-0.22047,0.0001,20.12541]
[1777917110802,41.77,80607.0,8.8,-0.22047,0.0001,20.12541]
[1777917111404,41.77,80599.82,8.8,-0.22127,0.0001,20.16512]
[1777917114010,41.78,80591.86,8.8,-0.22216,0.0001,20.20938]
[1777917117960,41.81,80578.09,8.8,-0.22376,0.00011,20.28899]
[1777917119121,41.81,80578.09,8.8,-0.22376,0.00011,20.28899]
[1777917120509,41.81,80574.41,8.8,-0.22415,0.00011,20.30813]
[1777917120555,41.82,80571.94,8.8,-0.22441,0.00011,20.32099]
[1777917121059,41.82,80571.94,8.8,-0.22441,0.00011,20.32099]
[1777917121428,41.82,80571.94,8.8,-0.22441,0.00011,20.32099]
[1777917121454,41.82,80567.99,8.8,-0.22483,0.00011,20.34159]
[1777917122071,41.82,80567.99,8.8,-0.22483,0.00011,20.34159]
[1777917122110,41.82,80577.67,8.8,-0.22381,0.00011,20.29156]
[1777917123248,41.82,80577.67,8.8,-0.22381,0.00011,20.29156]
[1777917123349,41.82,80582.7,8.8,-0.22329,0.00011,20.26571]
[1777917123802,41.82,80582.7,8.8,-0.22329,0.00011,20.26571]
[1777917124564,41.82,80582.7,8.8,-0.22329,0.00011,20.26571]
[1777917124664,41.82,80581.15,8.8,-0.22345,0.00011,20.27389]
[1777917127706,41.82,80572.65,8.8,-0.22436,0.00011,20.31853]
[1777917127983,41.82,80572.65,8.8,-0.22436,0.00011,20.31853]
[1777917128447,41.82,80572.65,8.8,-0.22436,0.00011,20.31853]
[1777917128533,41.82,80572.65,8.8,-0.22436,0.00011,20.31853]
[1777917128620,41.82,80556.89,8.8,-0.22603,0.00011,20.40006]
[1777917129318,41.82,80556.89,8.8,-0.22603,0.00011,20.40006]
[1777917129332,41.82,80556.89,8.8,-0.22603,0.00011,20.40006]
[1777917129398,41.82,80550.9,8.8,-0.22667,0.00011,20.43105]
[1777917129699,41.82,80550.9,8.8,-0.22667,0.00011,20.43105]
[1777917130176,41.82,80550.9,8.8,-0.22667,0.00011,20.43105]
[1777917131583,41.82,80543.77,8.8,-0.22743,0.00011,20.46775]
[1777917131626,41.82,80540.24,8.8,-0.2278,0.00011,20.48587]
[1777917133075,41.82,80538.06,8.8,-0.22804,0.00011,20.49711]
[1777917133154,41.82,80538.06,8.8,-0.22804,0.00011,20.49711]
[1777917133206,41.82,80538.06,8.8,-0.22804,0.00011,20.49711]
[1777917133241,41.82,80538.06,8.8,-0.22804,0.00011,20.49711]
[1777917133348,41.82,80538.06,8.8,-0.22804,0.00011,20.49711]
[1777917133623,41.82,80538.06,8.8,-0.22804,0.00011,20.49711]
[1777917133663,41.82,80538.06,8.8,-0.22804,0.00011,20.49711]
[1777917133488,41.82,80532.99,8.8,-0.22858,0.00011,20.52315]
[1777917134626,41.82,80553.8,8.8,-0.22636,0.00011,20.41616]
[1777917137515,41.82,80551.04,8.8,-0.22665,0.00011,20.43024]
[1777917137531,41.82,80551.04,8.8,-0.22665,0.00011,20.43024]
[1777917137650,41.82,80551.04,8.8,-0.22665,0.00011,20.43024]
[1777917137614,41.82,80549.17,8.8,-0.22685,0.00011,20.43979]
[1777917138153,41.82,80549.17,8.8,-0.22685,0.00011,20.43979]
[1777917138190,41.82,80549.17,8.8,-0.22685,0.00011,20.43979]
[1777917138352,41.82,80549.17,8.8,-0.22685,0.00011,20.43979]
[1777917138692,41.82,80549.17,8.8,-0.22685,0.00011,20.43979]
[1777917138627,41.82,80546.52,8.8,-0.22713,0.00011,20.45344]
[1777917139477,41.82,80546.52,8.8,-0.22713,0.00011,20.45344]
[1777917139496,41.82,80562.05,8.8,-0.22548,0.00011,20.37334]
[1777917139738,41.82,80562.05,8.8,-0.22548,0.00011,20.37334]
[1777917139790,41.82,80562.05,8.8,-0.22548,0.00011,20.37334]
[1777917141864,41.82,80569.18,8.8,-0.22473,0.00011,20.33656]
[1777917142648,41.82,80574.86,8.8,-0.22413,0.00011,20.30722]
[1777917142833,41.82,80574.86,8.8,-0.22413,0.00011,20.30722]
[1777917143686,41.82,80585.2,8.8,-0.22304,0.00011,20.25362]
[1777917143773,41.82,80585.2,8.8,-0.22304,0.00011,20.25362]
[1777917144150,41.82,80591.63,8.8,-0.22236,0.0001,20.22019]
[1777917149257,41.82,80587.11,8.8,-0.22285,0.00011,20.24416]
[1777917150445,41.82,80581.35,8.8,-0.22346,0.00011,20.27413]
[1777917150498,41.82,80581.35,8.8,-0.22346,0.00011,20.27413]
[1777917150595,41.82,80577.68,8.8,-0.22384,0.00011,20.29321]
[1777917151266,41.82,80577.68,8.8,-0.22384,0.00011,20.29321]
[1777917151309,41.82,80576.05,8.8,-0.22399,0.00011,20.29762]
[1777917151885,41.82,80576.05,8.8,-0.22399,0.00011,20.29762]
[1777917152352,41.82,80576.05,8.8,-0.22399,0.00011,20.29762]
[1777917153848,41.82,80573.47,8.8,-0.22427,0.00011,20.31112]
[1777917154220,41.82,80582.31,8.8,-0.22334,0.00011,20.26542]
[1777917157605,41.82,80589.34,8.8,-0.2226,0.00011,20.22918]
[1777917159346,41.83,80588.83,8.8,-0.22266,0.00011,20.23208]
[1777917159692,41.83,80588.83,8.8,-0.22266,0.00011,20.23208]
[1777917161046,41.83,80573.45,8.8,-0.22428,0.00011,20.31196]
[1777917163755,41.83,80561.13,8.8,-0.22559,0.00011,20.37569]
[1777917163763,41.83,80561.13,8.8,-0.22559,0.00011,20.37569]
[1777917164429,41.83,80561.02,8.8,-0.2256,0.00011,20.37625]
[1777917164939,41.83,80561.02,8.8,-0.2256,0.00011,20.37625]
[1777917167042,41.83,80558.24,8.8,-0.2259,0.00011,20.39073]
[1777917167319,41.83,80558.24,8.8,-0.2259,0.00011,20.39073]
[1777917173356,41.83,80559.7,8.8,-0.22575,0.00011,20.38383]
[1777917174341,41.83,80559.7,8.8,-0.22575,0.00011,20.38383]
[1777917178312,41.83,80555.3,8.8,-0.22622,0.00011,20.4068]
[1777917178354,41.83,80555.3,8.8,-0.22622,0.00011,20.4068]
[1777917178486,41.83,80555.3,8.8,-0.22622,0.00011,20.4068]
[1777917178491,41.83,80555.3,8.8,-0.22622,0.00011,20.4068]
[1777917178542,41.83,80555.3,8.8,-0.22622,0.00011,20.4068]
[1777917178687,41.83,80555.3,8.8,-0.22622,0.00011,20.4068]
[1777917178548,41.83,80566.5,8.8,-0.22504,0.00011,20.34911]
[1777917180405,41.83,80576.61,8.8,-0.22398,0.00011,20.29695]
[1777917180880,41.83,80576.61,8.8,-0.22398,0.00011,20.29695]
[1777917180905,41.83,80576.61,8.8,-0.22398,0.00011,20.29695]
[1777917180932,41.83,80576.61,8.8,-0.22398,0.00011,20.29695]
[1777917181447,41.83,80570.07,8.8,-0.22467,0.00011,20.33086]
[1777917182366,41.83,80570.07,8.8,-0.22467,0.00011,20.33086]
[1777917182419,41.83,80558.72,8.8,-0.22587,0.00011,20.38958]
[1777917187444,41.83,80564.41,8.8,-0.22528,0.00011,20.36064]
[1777917189179,41.83,80562.76,8.8,-0.22546,0.00011,20.3694]
[1777917189468,41.84,80561.49,8.8,-0.22559,0.00011,20.37606]
[1777917193497,41.84,80550.75,8.8,-0.22674,0.00011,20.43193]
[1777917194174,41.84,80550.75,8.8,-0.22674,0.00011,20.43193]
[1777917195777,41.84,80536.26,8.8,-0.2283,0.00011,20.50725]
[1777917196729,41.84,80536.26,8.8,-0.2283,0.00011,20.50725]
[1777917196752,41.84,80536.26,8.8,-0.2283,0.00011,20.50725]
[1777917196517,41.84,80532.63,8.8,-0.2287,0.00011,20.52628]
[1777917196882,41.84,80532.63,8.8,-0.2287,0.00011,20.52628]
[1777917197524,41.86,80538.63,8.8,-0.22816,0.00011,20.50063]
[1777917200544,41.86,80547.74,8.8,-0.22719,0.00011,20.45377]
[1777917201060,41.86,80547.74,8.8,-0.22719,0.00011,20.45377]
[1777917201434,41.86,80547.74,8.8,-0.22719,0.00011,20.45377]
[1777917201552,41.86,80547.2,8.8,-0.22724,0.00011,20.45654]
[1777917204420,41.87,80547.1,8.8,-0.22729,0.00011,20.45886]
[1777917204573,41.87,80554.94,8.8,-0.22646,0.00011,20.41867]
[1777917208947,41.87,80552.48,8.8,-0.22672,0.00011,20.43147]
[1777917209255,41.87,80552.48,8.8,-0.22672,0.00011,20.43147]
[1777917209352,41.87,80552.48,8.8,-0.22672,0.00011,20.43147]
[1777917209373,41.87,80552.48,8.8,-0.22672,0.00011,20.43147]
[1777917209608,41.87,80563.93,8.8,-0.22551,0.00011,20.37255]
[1777917211168,41.87,80567.56,8.8,-0.22513,0.00011,20.3538]
[1777917211174,41.87,80567.56,8.8,-0.22513,0.00011,20.3538]
[1777917211802,41.87,80568.08,8.8,-0.22504,0.00011,20.3469]
[1777917211834,41.87,80568.08,8.8,-0.22504,0.00011,20.3469]
[1777917213600,41.87,80569.3,8.8,-0.22491,0.00011,20.3406]
[1777917213632,41.87,80569.3,8.8,-0.22491,0.00011,20.3406]
[1777917213739,41.87,80569.3,8.8,-0.22491,0.00011,20.3406]
[1777917213763,41.87,80569.64,8.8,-0.22488,0.00011,20.33885]
[1777917213877,41.87,80569.64,8.8,-0.22488,0.00011,20.33885]
[1777917214650,41.87,80578.97,8.8,-0.22389,0.00011,20.29056]
[1777917216007,41.87,80581.39,8.8,-0.22364,0.00011,20.27801]
[1777917216664,41.87,80578.13,8.8,-0.22398,0.00011,20.29485]
[1777917216943,41.87,80578.13,8.8,-0.22398,0.00011,20.29485]
[1777917217008,41.87,80578.13,8.8,-0.22398,0.00011,20.29485]
[1777917217026,41.87,80578.13,8.8,-0.22398,0.00011,20.29485]
[1777917217332,41.87,80578.13,8.8,-0.22398,0.00011,20.29485]
[1777917217345,41.87,80578.13,8.8,-0.22398,0.00011,20.29485]
[1777917217671,41.87,80582.99,8.8,-0.22347,0.00011,20.26975]
[1777917218348,41.87,80582.99,8.8,-0.22347,0.00011,20.26975]
[1777917218391,41.87,80582.99,8.8,-0.22347,0.00011,20.26975]
[1777917218678,41.87,80583.48,8.8,-0.22342,0.00011,20.2672]
[1777917221520,41.87,80579.23,8.8,-0.22387,0.00011,20.28931]
[1777917221617,41.87,80579.23,8.8,-0.22387,0.00011,20.28931]
[1777917221669,41.87,80579.23,8.8,-0.22387,0.00011,20.28931]
[1777917221699,41.87,80586.89,8.8,-0.22306,0.00011,20.24971]
[1777917221864,41.87,80586.89,8.8,-0.22306,0.00011,20.24971]
[1777917222051,41.87,80586.89,8.8,-0.22306,0.00011,20.24971]
[1777917222199,41.87,80586.89,8.8,-0.22306,0.00011,20.24971]
[1777917224112,41.87,80590.19,8.8,-0.22271,0.0001,20.23257]
[1777917224991,41.87,80586.74,8.8,-0.22308,0.00011,20.25045]
[1777917226711,41.87,80585.55,8.8,-0.2232,0.00011,20.25666]
[1777917226875,41.87,80586.58,8.8,-0.2231,0.00011,20.25135]
[1777917226942,41.87,80586.58,8.8,-0.2231,0.00011,20.25135]
[1777917232781,41.87,80596.43,8.8,-0.22207,0.0001,20.20054]
[1777917234251,41.87,80596.23,8.8,-0.22209,0.0001,20.20166]
[1777917234332,41.87,80596.23,8.8,-0.22209,0.0001,20.20166]
[1777917234353,41.87,80596.23,8.8,-0.22209,0.0001,20.20166]
[1777917234573,41.87,80596.23,8.8,-0.22209,0.0001,20.20166]
[1777917234699,41.87,80596.23,8.8,-0.22209,0.0001,20.20166]
[1777917234808,41.87,80596.23,8.8,-0.22209,0.0001,20.20166]
[1777917234742,41.87,80596.23,8.8,-0.22209,0.0001,20.20175]
[1777917234924,41.87,80596.23,8.8,-0.22209,0.0001,20.20175]
[1777917235257,41.87,80596.23,8.8,-0.22209,0.0001,20.20175]
[1777917235391,41.87,80596.23,8.8,-0.22209,0.0001,20.20175]
[1777917235580,41.87,80596.23,8.8,-0.22209,0.0001,20.20175]
[1777917235661,41.87,80596.23,8.8,-0.22209,0.0001,20.20175]
[1777917235727,41.87,80596.23,8.8,-0.22209,0.0001,20.20175]
[1777917235842,41.87,80596.23,8.8,-0.22209,0.0001,20.20175]
[1777917235657,41.87,80626.41,8.8,-0.21894,0.0001,20.04463]
[1777917236084,41.87,80626.41,8.8,-0.21894,0.0001,20.04463]
[1777917236305,41.87,80626.41,8.8,-0.21894,0.0001,20.04463]
[1777917236571,41.87,80626.41,8.8,-0.21894,0.0001,20.04463]
[1777917236742,41.87,80626.41,8.8,-0.21894,0.0001,20.04463]
[1777917236735,41.86,80696.53,8.8,-0.21168,0.0001,19.67325]
[1777917236961,41.86,80696.53,8.8,-0.21168,0.0001,19.67325]
[1777917237179,41.86,80696.53,8.8,-0.21168,0.0001,19.67325]
[1777917237693,41.88,80732.89,8.8,-0.20807,0.0001,19.48423]
[1777917238175,41.88,80732.89,8.8,-0.20807,0.0001,19.48423]
[1777917238512,41.88,80732.89,8.8,-0.20807,0.0001,19.48423]
[1777917238622,41.88,80732.89,8.8,-0.20807,0.0001,19.48423]
[1777917238716,41.88,80732.89,8.8,-0.20807,0.0001,19.48423]
[1777917238717,41.88,80742.97,8.8,-0.20709,0.0001,19.43208]
[1777917238934,41.88,80742.97,8.8,-0.20709,0.0001,19.43208]
[1777917239234,41.88,80742.97,8.8,-0.20709,0.0001,19.43208]
[1777917239328,41.88,80742.97,8.8,-0.20709,0.0001,19.43208]
[1777917239598,41.88,80742.97,8.8,-0.20709,0.0001,19.43208]
[1777917239698,41.88,80746.48,8.8,-0.20675,0.0001,19.41438]
[1777917240147,41.88,80746.48,8.8,-0.20675,0.0001,19.41438]
[1777917240155,41.88,80746.48,8.8,-0.20675,0.0001,19.41438]
[1777917240198,41.88,80746.48,8.8,-0.20675,0.0001,19.41438]
[1777917240284,41.88,80746.48,8.8,-0.20675,0.0001,19.41438]
[1777917240313,41.88,80746.48,8.8,-0.20675,0.0001,19.41438]
[1777917240348,41.88,80746.48,8.8,-0.20675,0.0001,19.41438]
[1777917240734,41.89,80725.98,8.8,-0.20886,0.0001,19.52598]
[1777917241121,41.89,80725.98,8.8,-0.20886,0.0001,19.52598]
[1777917241239,41.89,80725.98,8.8,-0.20886,0.0001,19.52598]
[1777917241660,41.89,80703.03,8.8,-0.21119,0.0001,19.64795]
[1777917242647,41.89,80681.09,8.8,-0.21343,0.0001,19.76407]
[1777917245893,41.89,80674.56,8.8,-0.2141,0.0001,19.79856]
[1777917246243,41.89,80674.56,8.8,-0.2141,0.0001,19.79856]
[1777917247031,41.89,80678.96,8.8,-0.21365,0.0001,19.7754]
[1777917247562,41.89,80676.54,8.8,-0.2139,0.0001,19.7882]
[1777917250528,41.89,80680.86,8.8,-0.21345,0.0001,19.76532]
[1777917250706,41.89,80680.86,8.8,-0.21345,0.0001,19.76532]
[1777917250795,41.89,80680.86,8.8,-0.21345,0.0001,19.76532]
[1777917250742,41.89,80680.07,8.8,-0.21353,0.0001,19.76944]
[1777917251730,41.89,80680.07,8.8,-0.21353,0.0001,19.76944]
[1777917251799,41.89,80671.36,8.8,-0.21442,0.0001,19.81539]
[1777917252058,41.89,80671.36,8.8,-0.21442,0.0001,19.81539]
[1777917252804,41.89,80673.71,8.8,-0.21418,0.0001,19.80291]
[1777917252950,41.89,80673.71,8.8,-0.21418,0.0001,19.80291]
[1777917253535,41.89,80673.71,8.8,-0.21418,0.0001,19.80291]
[1777917253815,41.89,80668.34,8.8,-0.21473,0.0001,19.8312]
[1777917254575,41.89,80668.34,8.8,-0.21473,0.0001,19.8312]
[1777917254615,41.89,80668.34,8.8,-0.21473,0.0001,19.8312]
[1777917254667,41.89,80668.34,8.8,-0.21473,0.0001,19.8312]
[1777917254810,41.89,80658.96,8.8,-0.2157,0.0001,19.88061]
[1777917258134,41.89,80652.92,8.8,-0.21632,0.0001,19.91244]
[1777917258551,41.89,80652.92,8.8,-0.21632,0.0001,19.91244]
[1777917258582,41.89,80652.92,8.8,-0.21632,0.0001,19.91244]
[1777917258621,41.9,80646.05,8.8,-0.21703,0.0001,19.94853]
[1777917258963,41.9,80646.05,8.8,-0.21703,0.0001,19.94853]
[1777917259717,41.9,80646.05,8.8,-0.21703,0.0001,19.94853]
[1777917260765,41.9,80629.98,8.8,-0.2187,0.0001,20.03279]
[1777917261602,41.9,80629.98,8.8,-0.2187,0.0001,20.03279]
[1777917262104,41.9,80624.39,8.8,-0.21928,0.0001,20.06203]
[1777917263279,41.9,80622.89,8.8,-0.21944,0.0001,20.06989]
[1777917263683,41.9,80622.89,8.8,-0.21944,0.0001,20.06989]
[1777917263776,41.9,80622.89,8.8,-0.21944,0.0001,20.06989]
[1777917264971,41.9,80625.53,8.8,-0.21917,0.0001,20.05614]
[1777917264999,41.9,80625.53,8.8,-0.21917,0.0001,20.05614]
[1777917265726,41.9,80627.06,8.8,-0.21901,0.0001,20.0482]
[1777917270062,41.9,80613.91,8.8,-0.22038,0.0001,20.11687]
[1777917272247,41.9,80606.07,8.8,-0.22117,0.0001,20.15339]
[1777917272478,41.9,80604.34,8.8,-0.22135,0.0001,20.16232]
[1777917274842,41.9,80593.42,8.8,-0.22249,0.0001,20.21902]
[1777917276948,41.9,80584.93,8.8,-0.22338,0.00011,20.26288]
[1777917280606,41.9,80582.8,8.8,-0.2236,0.00011,20.27379]
[1777917281080,41.9,80581.43,8.8,-0.22375,0.00011,20.28085]
[1777917282045,41.9,80576.43,8.8,-0.22427,0.00011,20.30666]
[1777917283870,41.9,80576.0,8.8,-0.22431,0.00011,20.30872]
[1777917283933,41.9,80576.0,8.8,-0.22431,0.00011,20.30872]
[1777917283964,41.9,80576.0,8.8,-0.22431,0.00011,20.30872]
[1777917283996,41.9,80576.0,8.8,-0.22431,0.00011,20.30872]
[1777917284176,41.9,80576.0,8.8,-0.22431,0.00011,20.30872]
[1777917284281,41.9,80576.0,8.8,-0.22431,0.00011,20.30872]
[1777917284301,41.9,80576.0,8.8,-0.22431,0.00011,20.30872]
[1777917284429,41.9,80576.0,8.8,-0.22431,0.00011,20.30872]
[1777917284486,41.9,80576.0,8.8,-0.22431,0.00011,20.30872]
[1777917284488,41.9,80576.0,8.8,-0.22431,0.00011,20.30872]
[1777917284835,41.9,80576.0,8.8,-0.22431,0.00011,20.30872]
[1777917284973,41.9,80544.45,8.8,-0.22765,0.00011,20.47103]
[1777917285062,41.9,80544.45,8.8,-0.22765,0.00011,20.47103]
[1777917285211,41.9,80544.45,8.8,-0.22765,0.00011,20.47103]
[1777917285608,41.9,80544.45,8.8,-0.22765,0.00011,20.47103]
[1777917285649,41.9,80544.45,8.8,-0.22765,0.00011,20.47103]
[1777917285696,41.9,80544.45,8.8,-0.22765,0.00011,20.47103]
[1777917285705,41.9,80544.45,8.8,-0.22765,0.00011,20.47103]
[1777917285792,41.9,80488.7,8.8,-0.23363,0.00011,20.75519]
[1777917286185,41.9,80488.7,8.8,-0.23363,0.00011,20.75519]
[1777917286301,41.9,80488.7,8.8,-0.23363,0.00011,20.75519]
[1777917286376,41.9,80488.7,8.8,-0.23363,0.00011,20.75519]
[1777917286479,41.9,80488.7,8.8,-0.23363,0.00011,20.75519]
[1777917286520,41.9,80488.7,8.8,-0.23363,0.00011,20.75519]
[1777917286861,41.9,80477.16,8.8,-0.23488,0.00011,20.81367]
[1777917286964,41.9,80477.16,8.8,-0.23488,0.00011,20.81367]
[1777917287244,41.9,80477.16,8.8,-0.23488,0.00011,20.81367]
[1777917287319,41.9,80477.16,8.8,-0.23488,0.00011,20.81367]
[1777917287841,41.9,80477.16,8.8,-0.23488,0.00011,20.81367]
[1777917287860,41.9,80477.16,8.8,-0.23488,0.00011,20.81367]
[1777917287822,41.9,80472.28,8.8,-0.23541,0.00011,20.8384]
[1777917288347,41.9,80472.28,8.8,-0.23541,0.00011,20.8384]
[1777917288349,41.9,80472.28,8.8,-0.23541,0.00011,20.8384]
[1777917288352,41.9,80472.28,8.8,-0.23541,0.00011,20.8384]
[1777917289592,41.9,80471.88,8.8,-0.23546,0.00011,20.84062]
[1777917291214,41.9,80469.47,8.8,-0.23573,0.00011,20.85314]
[1777917291594,41.9,80469.47,8.8,-0.23573,0.00011,20.85314]
[1777917292108,41.9,80469.13,8.8,-0.23577,0.00011,20.85504]
[1777917292356,41.9,80469.13,8.8,-0.23577,0.00011,20.85504]
[1777917292694,41.9,80464.65,8.8,-0.23626,0.00011,20.87775]
[1777917293758,41.9,80464.65,8.8,-0.23626,0.00011,20.87775]
[1777917293856,41.9,80459.64,8.8,-0.23681,0.00011,20.90309]
[1777917294619,41.9,80459.64,8.8,-0.23681,0.00011,20.90309]
[1777917294835,41.9,80459.64,8.8,-0.23681,0.00011,20.90309]
[1777917295502,41.9,80461.3,8.8,-0.23663,0.00011,20.89488]
[1777917297177,41.9,80463.32,8.8,-0.23641,0.00011,20.88502]
[1777917297252,41.91,80460.82,8.8,-0.23669,0.00011,20.89772]
[1777917298028,41.91,80460.82,8.8,-0.23669,0.00011,20.89772]
[1777917298690,41.91,80460.82,8.8,-0.23669,0.00011,20.89772]
[1777917299507,41.91,80453.45,8.8,-0.23749,0.00011,20.93485]
[1777917299570,41.91,80453.45,8.8,-0.23749,0.00011,20.93485]
[1777917299644,41.91,80453.45,8.8,-0.23749,0.00011,20.93485]
[1777917299969,41.91,80445.34,8.8,-0.23838,0.00011,20.97557]
[1777917300138,41.91,80445.34,8.8,-0.23838,0.00011,20.97557]
[1777917300179,41.91,80445.34,8.8,-0.23838,0.00011,20.97557]
[1777917300229,41.91,80445.34,8.8,-0.23838,0.00011,20.97557]
[1777917300274,41.91,80430.35,8.8,-0.24002,0.00011,21.05047]
[1777917301096,41.91,80430.35,8.8,-0.24002,0.00011,21.05047]
[1777917301244,41.91,80430.35,8.8,-0.24002,0.00011,21.05047]
[1777917301608,41.91,80430.35,8.8,-0.24002,0.00011,21.05047]
[1777917301639,41.91,80430.35,8.8,-0.24002,0.00011,21.05047]
[1777917301644,41.91,80430.35,8.8,-0.24002,0.00011,21.05047]
[1777917301822,41.91,80433.67,8.8,-0.23966,0.00011,21.03398]
[1777917302108,41.91,80433.67,8.8,-0.23966,0.00011,21.03398]
[1777917302455,41.91,80433.67,8.8,-0.23966,0.00011,21.03398]
[1777917302668,41.91,80449.28,8.8,-0.23795,0.00011,20.95602]
[1777917303399,41.91,80449.28,8.8,-0.23795,0.00011,20.95602]
[1777917303938,41.91,80456.34,8.8,-0.23719,0.00011,20.92073]
[1777917305033,41.91,80464.43,8.8,-0.23631,0.00011,20.88024]
[1777917305644,41.91,80464.43,8.8,-0.23631,0.00011,20.88024]
[1777917305876,41.91,80464.43,8.8,-0.23631,0.00011,20.88024]
[1777917307025,41.91,80468.37,8.8,-0.23589,0.00011,20.86076]
[1777917307326,41.91,80479.66,8.8,-0.23467,0.00011,20.80408]
[1777917308176,41.91,80479.66,8.8,-0.23467,0.00011,20.80408]
[1777917310802,41.91,80487.93,8.8,-0.23379,0.00011,20.76283]
[1777917312266,41.91,80492.83,8.8,-0.23327,0.00011,20.73864]
[1777917312339,41.91,80492.83,8.8,-0.23327,0.00011,20.73864]
[1777917312493,41.92,80497.51,8.8,-0.23277,0.00011,20.71526]
[1777917313441,41.92,80497.51,8.8,-0.23277,0.00011,20.71526]
[1777917313491,41.92,80511.33,8.8,-0.23129,0.00011,20.64533]
[1777917314377,41.92,80511.33,8.8,-0.23129,0.00011,20.64533]
[1777917314704,41.92,80511.33,8.8,-0.23129,0.00011,20.64533]
[1777917314864,41.92,80518.13,8.8,-0.23057,0.00011,20.611]
[1777917315727,41.92,80518.13,8.8,-0.23057,0.00011,20.611]
[1777917315779,41.92,80518.13,8.8,-0.23057,0.00011,20.611]
[1777917315829,41.92,80518.13,8.8,-0.23057,0.00011,20.611]
[1777917315810,41.92,80520.39,8.8,-0.23032,0.00011,20.59931]
[1777917316542,41.92,80520.39,8.8,-0.23032,0.00011,20.59931]
[1777917316699,41.92,80516.04,8.8,-0.23079,0.00011,20.62178]
[1777917317640,41.92,80530.0,8.8,-0.2293,0.00011,20.55044]
[1777917322351,41.92,80531.06,8.8,-0.22918,0.00011,20.54457]
[1777917322395,41.92,80531.06,8.8,-0.22918,0.00011,20.54457]
[1777917322503,41.92,80531.06,8.8,-0.22918,0.00011,20.54457]
[1777917322743,41.92,80531.06,8.8,-0.22918,0.00011,20.54457]
[1777917322882,41.92,80531.06,8.8,-0.22918,0.00011,20.54457]
[1777917322843,41.91,80517.44,8.8,-0.23063,0.00011,20.6139]
[1777917322966,41.91,80517.44,8.8,-0.23063,0.00011,20.6139]
[1777917323062,41.91,80517.44,8.8,-0.23063,0.00011,20.6139]
[1777917323284,41.91,80517.44,8.8,-0.23063,0.00011,20.6139]
[1777917323302,41.91,80517.44,8.8,-0.23063,0.00011,20.6139]
[1777917323884,41.91,80517.44,8.8,-0.23063,0.00011,20.6139]
[1777917323442,41.92,80492.48,8.8,-0.23332,0.00011,20.74094]
[1777917323915,41.92,80492.48,8.8,-0.23332,0.00011,20.74094]
[1777917324296,41.92,80492.48,8.8,-0.23332,0.00011,20.74094]
[1777917324637,41.92,80492.48,8.8,-0.23332,0.00011,20.74094]
[1777917324881,41.92,80481.49,8.8,-0.23451,0.00011,20.79668]
[1777917326672,41.92,80484.67,8.8,-0.23417,0.00011,20.78081]
[1777917327553,41.92,80485.84,8.8,-0.23405,0.00011,20.77509]
[1777917328326,41.92,80484.83,8.8,-0.23416,0.00011,20.78039]
[1777917328466,41.92,80484.83,8.8,-0.23416,0.00011,20.78039]
[1777917329177,41.92,80481.56,8.8,-0.23452,0.00011,20.79708]
[1777917329267,41.92,80481.56,8.8,-0.23452,0.00011,20.79708]
[1777917329305,41.92,80481.56,8.8,-0.23452,0.00011,20.79708]
[1777917329434,41.92,80481.56,8.8,-0.23452,0.00011,20.79708]
[1777917329572,41.92,80481.56,8.8,-0.23452,0.00011,20.79708]
[1777917329627,41.92,80494.93,8.8,-0.23308,0.00011,20.7297]
[1777917330195,41.92,80494.93,8.8,-0.23308,0.00011,20.7297]
[1777917330242,41.92,80494.93,8.8,-0.23308,0.00011,20.7297]
[1777917330289,41.92,80494.93,8.8,-0.23308,0.00011,20.7297]
[1777917330336,41.92,80494.93,8.8,-0.23308,0.00011,20.7297]
[1777917331003,41.92,80503.25,8.8,-0.23219,0.00011,20.68771]
[1777917331879,41.92,80502.07,8.8,-0.23229,0.00011,20.6897]
[1777917331970,41.92,80502.07,8.8,-0.23229,0.00011,20.6897]
[1777917332546,41.92,80502.07,8.8,-0.23229,0.00011,20.6897]
[1777917332633,41.92,80488.16,8.8,-0.23379,0.00011,20.76039]
[1777917333803,41.92,80488.16,8.8,-0.23379,0.00011,20.76039]
[1777917333902,41.92,80486.38,8.8,-0.23399,0.00011,20.76958]
[1777917334826,41.92,80486.38,8.8,-0.23399,0.00011,20.76958]
[1777917338667,41.93,80486.05,8.8,-0.23404,0.00011,20.7722]
[1777917341667,41.93,80486.47,8.8,-0.23401,0.00011,20.7708]
[1777917345214,41.93,80486.72,8.8,-0.23401,0.00011,20.77053]
[1777917350634,41.94,80488.13,8.8,-0.23388,0.00011,20.76489]
[1777917354755,41.94,80485.76,8.8,-0.23415,0.00011,20.77758]
[1777917354842,41.94,80485.76,8.8,-0.23415,0.00011,20.77758]
[1777917356872,41.95,80476.6,8.8,-0.23516,0.00011,20.82451]
[1777917357789,41.95,80466.83,8.8,-0.23622,0.00011,20.87384]
[1777917358355,41.95,80466.83,8.8,-0.23622,0.00011,20.87384]
[1777917363726,41.95,80468.91,8.8,-0.23602,0.00011,20.86441]
[1777917366044,41.95,80466.12,8.8,-0.23633,0.00011,20.87879]
[1777917367664,41.95,80460.68,8.8,-0.23692,0.00011,20.90624]
[1777917369401,41.96,80461.65,8.8,-0.23682,0.00011,20.90167]
[1777917370316,41.96,80460.62,8.8,-0.23694,0.00011,20.90698]
[1777917370350,41.96,80460.62,8.8,-0.23694,0.00011,20.90698]
[1777917370774,41.96,80450.75,8.8,-0.23802,0.00011,20.95651]
[1777917371403,41.96,80450.75,8.8,-0.23802,0.00011,20.95651]
[1777917371812,41.96,80450.75,8.8,-0.23802,0.00011,20.95651]
[1777917371898,41.96,80446.38,8.8,-0.23849,0.00011,20.97841]
[1777917373000,41.96,80439.0,8.8,-0.2393,0.00011,21.01535]
[1777917373437,41.96,80439.0,8.8,-0.2393,0.00011,21.01535]
[1777917374351,41.96,80435.88,8.8,-0.23965,0.00011,21.03099]
[1777917374429,41.96,80435.88,8.8,-0.23965,0.00011,21.03099]
[1777917374436,41.96,80435.88,8.8,-0.23965,0.00011,21.03099]
[1777917376817,41.96,80451.65,8.8,-0.23793,0.00011,20.95267]
[1777917381852,41.96,80459.03,8.8,-0.23715,0.00011,20.91665]
[1777917384913,41.96,80459.87,8.8,-0.23706,0.00011,20.91284]
[1777917385073,41.97,80462.72,8.8,-0.23676,0.00011,20.89877]
[1777917385885,41.97,80483.35,8.8,-0.23453,0.00011,20.79532]
[1777917390921,41.97,80487.41,8.8,-0.23412,0.00011,20.77653]
[1777917395956,41.98,80483.52,8.8,-0.23455,0.00011,20.7936]
[1777917400991,41.99,80486.5,8.8,-0.23426,0.00011,20.78012]
[1777917402050,41.99,80486.5,8.8,-0.23426,0.00011,20.78012]
[1777917402074,41.99,80488.51,8.8,-0.23405,0.00011,20.7703]
[1777917408040,41.99,80485.21,8.8,-0.23444,0.00011,20.78842]
[1777917413076,42.0,80490.33,8.8,-0.23391,0.00011,20.76373]
[1777917418111,42.0,80486.04,8.8,-0.23439,0.00011,20.78647]
[1777917423146,42.01,80497.29,8.8,-0.2332,0.00011,20.73078]
[1777917428684,42.01,80497.64,8.8,-0.23319,0.00011,20.73029]
[1777917434223,42.02,80501.16,8.8,-0.23285,0.00011,20.7144]
[1777917436136,42.02,80499.8,8.8,-0.23299,0.00011,20.72127]
[1777917439481,42.02,80490.56,8.8,-0.23401,0.00011,20.76884]
[1777917445303,42.03,80486.78,8.8,-0.23444,0.00011,20.78889]
[1777917450338,42.03,80486.32,8.8,-0.2345,0.00011,20.79193]
[1777917455990,42.03,80485.91,8.8,-0.23453,0.00011,20.79039]
[1777917462411,42.04,80488.78,8.8,-0.23424,0.00011,20.77705]
[1777917466311,42.04,80496.72,8.8,-0.2334,0.00011,20.73782]
[1777917468354,42.04,80492.77,8.8,-0.23384,0.00011,20.75814]
[1777917470353,42.04,80495.08,8.8,-0.2336,0.00011,20.74689]
[1777917471442,42.04,80494.03,8.8,-0.23371,0.00011,20.75238]
[1777917474437,42.05,80494.51,8.8,-0.23367,0.00011,20.75056]
[1777917478382,42.05,80492.51,8.8,-0.2339,0.00011,20.76142]
[1777917479311,42.05,80492.23,8.8,-0.23394,0.00011,20.76301]
[1777917484577,42.06,80493.51,8.8,-0.23382,0.00011,20.75773]
[1777917489612,42.06,80492.77,8.8,-0.23392,0.00011,20.76243]
[1777917494647,42.06,80493.54,8.8,-0.23386,0.00011,20.75952]
[1777917499685,42.07,80493.86,8.8,-0.23385,0.00011,20.75888]
[1777917501504,42.07,80494.08,8.8,-0.23383,0.00011,20.75797]
[1777917504293,42.07,80483.49,8.8,-0.23498,0.00011,20.81173]
[1777917511769,42.07,80485.43,8.8,-0.23476,0.00011,20.79898]
[1777917516804,42.08,80485.99,8.8,-0.23472,0.00011,20.79687]
[1777917521839,42.08,80484.49,8.8,-0.23489,0.00011,20.80508]
[1777917524756,42.08,80484.99,8.8,-0.23484,0.00011,20.80284]
[1777917524986,42.08,80484.99,8.8,-0.23484,0.00011,20.80284]
[1777917525096,42.08,80484.99,8.8,-0.23484,0.00011,20.80284]
[1777917530903,42.09,80478.53,8.8,-0.23557,0.00011,20.83644]
[1777917533154,42.09,80478.22,8.8,-0.2356,0.00011,20.83816]
[1777917533293,42.09,80478.22,8.8,-0.2356,0.00011,20.83816]
[1777917541071,42.09,80476.73,8.8,-0.23579,0.00011,20.84683]
[1777917541131,42.09,80476.2,8.8,-0.23585,0.00011,20.84963]
[1777917542100,42.09,80476.2,8.8,-0.23585,0.00011,20.84963]
[1777917542112,42.09,80466.52,8.8,-0.2369,0.00011,20.89816]
[1777917543993,42.09,80454.96,8.8,-0.23815,0.00011,20.95589]
[1777917546464,42.09,80459.41,8.8,-0.23767,0.00011,20.93377]
[1777917546638,42.09,80459.41,8.8,-0.23767,0.00011,20.93377]
[1777917547014,42.09,80468.04,8.8,-0.23674,0.00011,20.89076]
[1777917551849,42.1,80471.94,8.8,-0.23633,0.00011,20.87172]
[1777917555116,42.1,80462.6,8.8,-0.23734,0.00011,20.91862]
[1777917561651,42.1,80458.68,8.8,-0.23778,0.00011,20.93858]
[1777917561707,42.1,80458.68,8.8,-0.23778,0.00011,20.93858]
[1777917566570,42.1,80451.64,8.8,-0.23854,0.00011,20.97371]
[1777917566650,42.1,80451.64,8.8,-0.23854,0.00011,20.97371]
[1777917566751,42.1,80451.64,8.8,-0.23854,0.00011,20.97372]
[1777917567934,42.1,80451.64,8.8,-0.23854,0.00011,20.97372]
[1777917569816,42.1,80441.73,8.8,-0.23962,0.00011,21.02306]
[1777917573381,42.1,80442.59,8.8,-0.2395,0.00011,21.01471]
[1777917574571,42.1,80442.42,8.8,-0.23952,0.00011,21.01563]
[1777917574579,42.1,80442.42,8.8,-0.23952,0.00011,21.01563]
[1777917577913,42.1,80443.1,8.8,-0.23945,0.00011,21.01235]
[1777917578530,42.1,80442.78,8.8,-0.23949,0.00011,21.01403]
[1777917578721,42.1,80442.78,8.8,-0.23949,0.00011,21.01403]
[1777917579945,42.1,80441.26,8.8,-0.23966,0.00011,21.02162]
[1777917580580,42.1,80434.05,8.8,-0.24044,0.00011,21.05736]
[1777917580679,42.1,80423.78,8.8,-0.24157,0.00011,21.1081]
[1777917581321,42.1,80423.78,8.8,-0.24157,0.00011,21.1081]
[1777917584356,42.1,80424.67,8.8,-0.24147,0.00011,21.10354]
[1777917584736,42.1,80424.67,8.8,-0.24147,0.00011,21.10354]
[1777917585649,42.1,80424.45,8.8,-0.24149,0.00011,21.10456]
[1777917586009,42.1,80424.45,8.8,-0.24149,0.00011,21.10456]
[1777917590274,42.1,80411.94,8.8,-0.24285,0.00011,21.16584]
[1777917590276,42.1,80411.94,8.8,-0.24285,0.00011,21.16584]
[1777917590638,42.1,80412.23,8.8,-0.24282,0.00011,21.16414]
[1777917591586,42.1,80412.23,8.8,-0.24282,0.00011,21.16414]
[1777917592985,42.1,80411.98,8.8,-0.24284,0.00011,21.16527]
[1777917593129,42.1,80411.98,8.8,-0.24284,0.00011,21.16527]
[1777917593159,42.1,80411.98,8.8,-0.24284,0.00011,21.16527]
[1777917593212,42.1,80411.98,8.8,-0.24284,0.00011,21.16527]
[1777917593264,42.1,80411.98,8.8,-0.24284,0.00011,21.16527]
[1777917593281,42.1,80412.25,8.8,-0.24281,0.00011,21.16383]
[1777917593361,42.1,80412.25,8.8,-0.24281,0.00011,21.16383]
[1777917593663,42.1,80412.25,8.8,-0.24281,0.00011,21.16383]
[1777917593830,42.1,80412.25,8.8,-0.24281,0.00011,21.16383]
[1777917594094,42.1,80412.25,8.8,-0.24281,0.00011,21.16383]
[1777917594113,42.1,80412.25,8.8,-0.24281,0.00011,21.16383]
[1777917594207,42.1,80406.16,8.8,-0.24348,0.00011,21.19365]
[1777917594263,42.1,80406.16,8.8,-0.24348,0.00011,21.19365]
[1777917594302,42.1,80406.16,8.8,-0.24348,0.00011,21.19365]
[1777917594309,42.1,80406.16,8.8,-0.24348,0.00011,21.19365]
[1777917594476,42.1,80406.16,8.8,-0.24348,0.00011,21.19365]
[1777917594634,42.1,80406.16,8.8,-0.24348,0.00011,21.19365]
[1777917594642,42.1,80406.16,8.8,-0.24348,0.00011,21.19365]
[1777917595086,42.1,80387.56,8.8,-0.24553,0.00011,21.28466]
[1777917595341,42.1,80387.56,8.8,-0.24553,0.00011,21.28466]
[1777917595605,42.1,80387.56,8.8,-0.24553,0.00011,21.28466]
[1777917596186,42.1,80387.56,8.8,-0.24553,0.00011,21.28466]
[1777917596475,42.1,80380.2,8.8,-0.24634,0.00011,21.32038]
[1777917597154,42.1,80380.2,8.8,-0.24634,0.00011,21.32038]
[1777917600794,42.09,80377.8,8.8,-0.24659,0.00011,21.33139]
[1777917600847,42.09,80377.8,8.8,-0.24659,0.00011,21.33139]
[1777917600923,42.09,80377.8,8.8,-0.24659,0.00011,21.33139]
[1777917600987,42.09,80377.8,8.8,-0.24659,0.00011,21.33139]
[1777917601615,42.09,80379.35,8.8,-0.2464,0.00011,21.32335]
[1777917601921,42.09,80379.35,8.8,-0.2464,0.00011,21.32335]
[1777917602056,42.09,80379.35,8.8,-0.2464,0.00011,21.32335]
[1777917602060,42.09,80379.35,8.8,-0.2464,0.00011,21.32335]
[1777917602074,42.09,80379.35,8.8,-0.2464,0.00011,21.32335]
[1777917602092,42.09,80379.35,8.8,-0.2464,0.00011,21.32335]
[1777917602189,42.09,80394.82,8.8,-0.24469,0.00011,21.2475]
[1777917603908,42.09,80401.26,8.8,-0.24397,0.00011,21.2158]
[1777917604964,42.09,80396.22,8.8,-0.24453,0.00011,21.24038]
[1777917605487,42.09,80395.51,8.8,-0.2446,0.00011,21.24372]
[1777917605907,42.09,80395.51,8.8,-0.2446,0.00011,21.24372]
[1777917607705,42.09,80403.9,8.8,-0.24367,0.00011,21.20224]
[1777917607789,42.09,80403.9,8.8,-0.24367,0.00011,21.20224]
[1777917608241,42.08,80406.75,8.8,-0.24335,0.00011,21.18807]
[1777917608511,42.08,80406.75,8.8,-0.24335,0.00011,21.18807]
[1777917609122,42.08,80406.75,8.8,-0.24335,0.00011,21.18807]
[1777917609708,42.08,80407.43,8.8,-0.24328,0.00011,21.18458]
[1777917610587,42.08,80407.02,8.8,-0.24332,0.00011,21.18644]
[1777917613323,42.08,80416.27,8.8,-0.2423,0.00011,21.14063]
[1777917615914,42.08,80420.83,8.8,-0.24179,0.00011,21.11783]
[1777917616149,42.08,80420.83,8.8,-0.24179,0.00011,21.11783]
[1777917616616,42.08,80422.56,8.8,-0.2416,0.00011,21.10921]
[1777917617038,42.08,80422.56,8.8,-0.2416,0.00011,21.10921]
[1777917617076,42.08,80422.56,8.8,-0.2416,0.00011,21.10921]
[1777917617100,42.08,80422.56,8.8,-0.2416,0.00011,21.10921]
[1777917617109,42.08,80422.56,8.8,-0.2416,0.00011,21.10921]
[1777917617687,42.08,80407.4,8.8,-0.24326,0.00011,21.18378]
[1777917618524,42.08,80392.85,8.8,-0.24486,0.00011,21.25505]
[1777917619634,42.08,80392.85,8.8,-0.24486,0.00011,21.25505]
[1777917621190,42.08,80391.86,8.8,-0.24497,0.00011,21.25973]
[1777917621292,42.08,80393.53,8.8,-0.24478,0.00011,21.25138]
[1777917622501,42.08,80390.86,8.8,-0.24507,0.00011,21.26428]
[1777917623970,42.08,80383.87,8.8,-0.24584,0.00011,21.29844]
[1777917624270,42.08,80384.49,8.8,-0.24577,0.00011,21.29503]
[1777917624341,42.08,80384.49,8.8,-0.24577,0.00011,21.29503]
[1777917630206,42.07,80381.42,8.8,-0.24608,0.00011,21.30896]
[1777917630252,42.07,80381.42,8.8,-0.24608,0.00011,21.30896]
[1777917630272,42.07,80381.42,8.8,-0.24608,0.00011,21.30896]
[1777917630306,42.07,80381.42,8.8,-0.24608,0.00011,21.30896]
[1777917630421,42.07,80379.6,8.8,-0.24628,0.00011,21.31762]
[1777917630650,42.07,80379.6,8.8,-0.24628,0.00011,21.31762]
[1777917630905,42.07,80379.6,8.8,-0.24628,0.00011,21.31762]
[1777917630919,42.07,80379.6,8.8,-0.24628,0.00011,21.31762]
[1777917631105,42.07,80379.6,8.8,-0.24628,0.00011,21.31762]
[1777917631274,42.07,80379.6,8.8,-0.24628,0.00011,21.31762]
[1777917631282,42.07,80379.6,8.8,-0.24628,0.00011,21.31762]
[1777917631132,42.07,80360.72,8.8,-0.24834,0.00011,21.40508]
[1777917631406,42.07,80360.72,8.8,-0.24834,0.00011,21.40508]
[1777917631836,42.07,80360.72,8.8,-0.24834,0.00011,21.40508]
[1777917632103,42.07,80360.72,8.8,-0.24834,0.00011,21.40508]
[1777917632257,42.07,80360.72,8.8,-0.24834,0.00011,21.40508]
[1777917632299,42.07,80360.72,8.8,-0.24834,0.00011,21.40508]
[1777917632118,42.07,80346.43,8.8,-0.24994,0.00011,21.47431]
[1777917632352,42.07,80346.43,8.8,-0.24994,0.00011,21.47431]
[1777917633124,42.07,80346.43,8.8,-0.24994,0.00011,21.47431]
[1777917633210,42.07,80331.76,8.8,-0.25158,0.00011,21.54499]
[1777917634291,42.07,80331.76,8.8,-0.25158,0.00011,21.54499]
[1777917634306,42.07,80331.76,8.8,-0.25158,0.00011,21.54499]
[1777917634854,42.07,80328.7,8.8,-0.25192,0.00011,21.55952]
[1777917638840,42.06,80322.29,8.8,-0.25262,0.00011,21.58918]
[1777917643095,42.06,80326.48,8.8,-0.25211,0.00011,21.56749]
[1777917643778,42.05,80331.47,8.8,-0.25154,0.00011,21.54314]
[1777917645379,42.03,80337.93,8.8,-0.25072,0.00011,21.50732]
[1777917649741,41.99,80337.96,8.8,-0.2505,0.00011,21.49769]
[1777917650788,41.99,80337.96,8.8,-0.2505,0.00011,21.49769]
[1777917656790,41.98,80335.27,8.8,-0.25074,0.00011,21.50788]
[1777917657454,41.98,80335.27,8.8,-0.25074,0.00011,21.50788]
[1777917657566,41.98,80335.27,8.8,-0.25074,0.00011,21.50788]
[1777917657729,41.98,80335.27,8.8,-0.25074,0.00011,21.50788]
[1777917657777,41.98,80335.27,8.8,-0.25074,0.00011,21.50788]
[1777917657797,41.98,80326.87,8.8,-0.25168,0.00011,21.54799]
[1777917658341,41.98,80326.87,8.8,-0.25168,0.00011,21.54799]
[1777917661159,41.97,80314.12,8.8,-0.2531,0.00011,21.60875]
[1777917668414,41.96,80312.22,8.8,-0.25326,0.00011,21.61545]
[1777917668421,41.96,80312.22,8.8,-0.25326,0.00011,21.61545]
[1777917668521,41.96,80312.22,8.8,-0.25326,0.00011,21.61545]
[1777917668704,41.96,80312.22,8.8,-0.25326,0.00011,21.61545]
[1777917668727,41.96,80312.22,8.8,-0.25326,0.00011,21.61545]
[1777917668735,41.96,80312.22,8.8,-0.25326,0.00011,21.61545]
[1777917668902,41.96,80312.22,8.8,-0.25326,0.00011,21.61545]
[1777917668918,41.96,80312.22,8.8,-0.25326,0.00011,21.61545]
[1777917668943,41.96,80312.22,8.8,-0.25326,0.00011,21.61545]
[1777917669299,41.96,80289.56,8.8,-0.25582,0.00011,21.72341]
[1777917669539,41.96,80289.56,8.8,-0.25582,0.00011,21.72341]
[1777917669664,41.96,80289.56,8.8,-0.25582,0.00011,21.72341]
[1777917669971,41.96,80289.56,8.8,-0.25582,0.00011,21.72341]
[1777917670214,41.96,80289.56,8.8,-0.25582,0.00011,21.72341]
[1777917670297,41.96,80278.57,8.8,-0.25707,0.00011,21.77541]
[1777917670663,41.96,80278.57,8.8,-0.25707,0.00011,21.77541]
[1777917670974,41.96,80278.57,8.8,-0.25707,0.00011,21.77541]
[1777917671260,41.96,80278.57,8.8,-0.25707,0.00011,21.77541]
[1777917671309,41.96,80267.12,8.8,-0.25836,0.00011,21.82932]
[1777917671780,41.96,80267.12,8.8,-0.25836,0.00011,21.82932]
[1777917671896,41.96,80258.6,8.8,-0.25933,0.00011,21.86918]
[1777917673975,41.95,80261.1,8.8,-0.25904,0.00011,21.85702]
[1777917674041,41.95,80269.43,8.8,-0.25808,0.00011,21.81731]
[1777917674552,41.95,80269.43,8.8,-0.25808,0.00011,21.81731]
[1777917674744,41.95,80269.43,8.8,-0.25808,0.00011,21.81731]
[1777917676202,41.95,80275.09,8.8,-0.25742,0.00011,21.79019]
[1777917677184,41.95,80283.3,8.8,-0.25647,0.00011,21.75062]
[1777917677783,41.95,80283.3,8.8,-0.25647,0.00011,21.75062]
[1777917678099,41.95,80283.3,8.8,-0.25647,0.00011,21.75062]
[1777917680023,41.95,80289.98,8.8,-0.2557,0.00011,21.71834]
[1777917680239,41.95,80289.98,8.8,-0.2557,0.00011,21.71834]
[1777917680241,41.94,80299.31,8.8,-0.25464,0.00011,21.67361]
[1777917680408,41.94,80299.31,8.8,-0.25464,0.00011,21.67361]
[1777917680549,41.94,80299.31,8.8,-0.25464,0.00011,21.67361]
[1777917681312,41.94,80299.31,8.8,-0.25464,0.00011,21.67361]
[1777917683124,41.94,80296.35,8.8,-0.25497,0.00011,21.6874]
[1777917684245,41.94,80297.93,8.8,-0.25479,0.00011,21.67967]
[1777917690022,41.94,80305.83,8.8,-0.25387,0.00011,21.64074]
[1777917692509,41.94,80306.94,8.8,-0.25371,0.00011,21.63103]
[1777917693185,41.94,80306.94,8.8,-0.25371,0.00011,21.63103]
[1777917693314,41.93,80309.77,8.8,-0.25339,0.00011,21.61734]
[1777917694050,41.93,80318.43,8.8,-0.2524,0.00011,21.57522]
[1777917695835,41.93,80325.49,8.8,-0.25159,0.00011,21.54075]
[1777917700484,41.92,80330.74,8.8,-0.25096,0.00011,21.51338]
[1777917701101,41.92,80321.97,8.8,-0.25193,0.00011,21.55531]
[1777917703600,41.92,80320.48,8.8,-0.25208,0.00011,21.56161]
[1777917704122,41.91,80319.48,8.8,-0.25219,0.00011,21.56599]
[1777917704904,41.91,80319.48,8.8,-0.25219,0.00011,21.56599]
[1777917705129,41.91,80315.12,8.8,-0.25268,0.00011,21.58693]
[1777917709157,41.91,80324.33,8.8,-0.25161,0.00011,21.54146]
[1777917709951,41.91,80324.33,8.8,-0.25161,0.00011,21.54146]
[1777917710164,41.91,80325.48,8.8,-0.25148,0.00011,21.53568]
[1777917712178,41.91,80317.1,8.8,-0.25242,0.00011,21.57602]
[1777917713116,41.91,80317.1,8.8,-0.25242,0.00011,21.57602]
[1777917713185,41.91,80316.61,8.8,-0.25248,0.00011,21.57832]
[1777917716937,41.9,80316.81,8.8,-0.25244,0.00011,21.57665]
[1777917721243,41.89,80329.15,8.8,-0.25101,0.00011,21.51526]
[1777917722780,41.89,80328.33,8.8,-0.25109,0.00011,21.51884]
[1777917722823,41.89,80328.33,8.8,-0.25109,0.00011,21.51884]
[1777917722882,41.89,80328.33,8.8,-0.25109,0.00011,21.51884]
[1777917724330,41.89,80323.51,8.8,-0.25162,0.00011,21.54174]
[1777917730305,41.88,80327.94,8.8,-0.25107,0.00011,21.51769]
[1777917735341,41.87,80328.23,8.8,-0.25099,0.00011,21.51442]
[1777917739161,41.87,80327.53,8.8,-0.25105,0.00011,21.5167]
[1777917739316,41.87,80327.53,8.8,-0.25105,0.00011,21.5167]
[1777917739368,41.86,80320.27,8.8,-0.25186,0.00011,21.55142]
[1777917739428,41.86,80320.27,8.8,-0.25186,0.00011,21.55142]
[1777917740142,41.86,80320.27,8.8,-0.25186,0.00011,21.55142]
[1777917740376,41.86,80321.48,8.8,-0.25172,0.00011,21.54557]
[1777917742604,41.86,80322.1,8.8,-0.25163,0.00011,21.54178]
[1777917743116,41.86,80322.1,8.8,-0.25163,0.00011,21.54178]
[1777917748432,41.85,80324.9,8.8,-0.25127,0.00011,21.52589]
[1777917753795,41.84,80327.22,8.8,-0.25093,0.00011,21.5086]
[1777917755143,41.84,80329.78,8.8,-0.25064,0.00011,21.49583]
[1777917760606,41.83,80336.69,8.8,-0.24982,0.00011,21.46034]
[1777917761393,41.83,80336.69,8.8,-0.24982,0.00011,21.46034]
[1777917761418,41.83,80336.69,8.8,-0.24982,0.00011,21.46034]
[1777917761587,41.83,80339.18,8.8,-0.24953,0.00011,21.44792]
[1777917761697,41.83,80339.18,8.8,-0.24953,0.00011,21.44792]
[1777917761726,41.83,80339.18,8.8,-0.24953,0.00011,21.44792]
[1777917764171,41.83,80346.89,8.8,-0.24866,0.00011,21.41008]
[1777917764382,41.83,80346.89,8.8,-0.24866,0.00011,21.41008]
[1777917764587,41.82,80349.02,8.8,-0.24841,0.00011,21.39914]
[1777917764620,41.82,80349.02,8.8,-0.24841,0.00011,21.39914]
[1777917764625,41.82,80349.02,8.8,-0.24841,0.00011,21.39914]
[1777917764642,41.82,80349.02,8.8,-0.24841,0.00011,21.39914]
[1777917764864,41.82,80349.02,8.8,-0.24841,0.00011,21.39914]
[1777917765979,41.82,80370.11,8.8,-0.24604,0.00011,21.29543]
[1777917767024,41.82,80370.11,8.8,-0.24604,0.00011,21.29543]
[1777917771443,41.82,80382.8,8.8,-0.24462,0.00011,21.23267]
[1777917774069,41.82,80383.87,8.8,-0.2445,0.00011,21.22719]
[1777917780250,41.82,80382.23,8.8,-0.24467,0.00011,21.23495]
[1777917780865,41.82,80382.47,8.8,-0.24465,0.00011,21.2337]
[1777917783678,41.82,80391.94,8.8,-0.24359,0.00011,21.18669]
[1777917788713,41.82,80391.91,8.8,-0.24359,0.00011,21.18674]
[1777917791051,41.82,80390.21,8.8,-0.24378,0.00011,21.19512]
[1777917791849,41.82,80399.93,8.8,-0.2427,0.00011,21.1469]
[1777917793745,41.82,80404.61,8.8,-0.24218,0.00011,21.12366]
[1777917793818,41.82,80404.61,8.8,-0.24218,0.00011,21.12366]
[1777917794454,41.82,80405.28,8.8,-0.24211,0.00011,21.12033]
[1777917794632,41.82,80405.28,8.8,-0.24211,0.00011,21.12033]
[1777917795416,41.82,80414.23,8.8,-0.24112,0.00011,21.07579]
[1777917799048,41.82,80414.46,8.8,-0.24109,0.00011,21.07475]
[1777917804232,41.82,80412.54,8.8,-0.24131,0.00011,21.08443]
[1777917808092,41.82,80413.23,8.8,-0.24123,0.00011,21.08105]
[1777917813264,41.82,80419.16,8.8,-0.24055,0.00011,21.04726]
[1777917813953,41.82,80418.07,8.8,-0.24067,0.00011,21.05266]
[1777917817240,41.82,80414.11,8.8,-0.24111,0.00011,21.07238]
[1777917821625,41.82,80414.8,8.8,-0.24103,0.00011,21.06892]
[1777917823844,41.82,80417.68,8.8,-0.24071,0.00011,21.05459]
[1777917829366,41.82,80420.08,8.8,-0.24045,0.00011,21.04252]
[1777917829551,41.82,80417.34,8.8,-0.24075,0.00011,21.05614]
[1777917831538,41.82,80419.13,8.8,-0.24055,0.00011,21.04714]
[1777917831542,41.82,80419.13,8.8,-0.24055,0.00011,21.04714]
[1777917831547,41.82,80419.13,8.8,-0.24055,0.00011,21.04714]
[1777917831573,41.82,80419.13,8.8,-0.24055,0.00011,21.04714]
[1777917831758,41.82,80419.13,8.8,-0.24055,0.00011,21.04714]
[1777917831864,41.82,80419.13,8.8,-0.24055,0.00011,21.04714]
[1777917832941,41.82,80419.2,8.8,-0.24054,0.00011,21.04678]
[1777917833282,41.82,80419.2,8.8,-0.24054,0.00011,21.04678]
[1777917834436,41.82,80419.04,8.8,-0.24056,0.00011,21.04753]
[1777917836867,41.81,80412.2,8.8,-0.24131,0.00011,21.08142]
[1777917842095,41.81,80413.97,8.8,-0.2411,0.00011,21.07221]
[1777917847131,41.81,80408.68,8.8,-0.24168,0.00011,21.09807]
[1777917849145,41.81,80396.06,8.8,-0.24307,0.00011,21.16044]
[1777917854067,41.81,80398.9,8.8,-0.24274,0.00011,21.14576]
[1777917859215,41.8,80400.4,8.8,-0.24256,0.00011,21.13754]
[1777917861679,41.8,80398.47,8.8,-0.24277,0.00011,21.14682]
[1777917861698,41.8,80398.47,8.8,-0.24277,0.00011,21.14682]
[1777917862730,41.8,80392.88,8.8,-0.24338,0.00011,21.17436]
[1777917868519,41.8,80389.69,8.8,-0.24372,0.00011,21.18922]
[1777917868703,41.8,80390.48,8.8,-0.24363,0.00011,21.18513]
[1777917868750,41.8,80390.48,8.8,-0.24363,0.00011,21.18513]
[1777917869001,41.8,80390.48,8.8,-0.24363,0.00011,21.18513]
[1777917869138,41.8,80390.48,8.8,-0.24363,0.00011,21.18513]
[1777917870401,41.8,80419.03,8.8,-0.24046,0.00011,21.04297]
[1777917871144,41.8,80419.03,8.8,-0.24046,0.00011,21.04297]
[1777917871911,41.8,80422.32,8.8,-0.24007,0.00011,21.02235]
[1777917873541,41.8,80423.2,8.8,-0.23997,0.00011,21.01789]
[1777917873963,41.8,80421.69,8.8,-0.24014,0.00011,21.02542]
[1777917875118,41.8,80421.67,8.8,-0.24014,0.00011,21.02544]
[1777917880309,41.79,80425.28,8.8,-0.23974,0.00011,21.00724]
[1777917880511,41.79,80425.28,8.8,-0.23974,0.00011,21.00724]
[1777917882152,41.79,80419.28,8.8,-0.2404,0.00011,21.03711]
[1777917887414,41.79,80419.59,8.8,-0.24036,0.00011,21.03536]
[1777917892448,41.79,80419.92,8.8,-0.24032,0.00011,21.03358]
[1777917897484,41.79,80421.04,8.8,-0.24019,0.00011,21.02788]
[1777917902518,41.79,80420.37,8.8,-0.24026,0.00011,21.0311]
[1777917906579,41.79,80422.04,8.8,-0.24008,0.00011,21.02269]
[1777917907266,41.79,80417.06,8.8,-0.24063,0.00011,21.04751]
[1777917907556,41.79,80405.79,8.8,-0.24187,0.00011,21.10355]
[1777917909173,41.79,80401.32,8.8,-0.24236,0.00011,21.12569]
[1777917914605,41.79,80401.62,8.8,-0.24232,0.00011,21.12375]
[1777917920506,41.79,80402.91,8.8,-0.24217,0.00011,21.11707]
[1777917926339,41.79,80400.23,8.8,-0.24246,0.00011,21.12995]
[1777917931929,41.78,80399.26,8.8,-0.24253,0.00011,21.13002]
[1777917937588,41.78,80398.12,8.8,-0.24264,0.00011,21.13523]
[1777917938852,41.78,80393.76,8.8,-0.24312,0.00011,21.15667]
[1777917938928,41.78,80393.76,8.8,-0.24312,0.00011,21.15667]
[1777917938997,41.78,80393.76,8.8,-0.24312,0.00011,21.15667]
[1777917939500,41.78,80393.76,8.8,-0.24312,0.00011,21.15667]
[1777917939924,41.78,80389.18,8.8,-0.24363,0.00011,21.17923]
[1777917939937,41.78,80389.18,8.8,-0.24363,0.00011,21.17923]
[1777917940212,41.78,80374.05,8.8,-0.24531,0.00011,21.25379]
[1777917941347,41.78,80374.05,8.8,-0.24531,0.00011,21.25379]
[1777917941979,41.78,80369.67,8.8,-0.24579,0.00011,21.27514]
[1777917942616,41.78,80369.67,8.8,-0.24579,0.00011,21.27514]
[1777917943338,41.78,80368.25,8.8,-0.24595,0.00011,21.2819]
[1777917946638,41.77,80372.73,8.8,-0.24543,0.00011,21.25896]
[1777917950540,41.77,80374.93,8.8,-0.24517,0.00011,21.24751]
[1777917951801,41.77,80373.32,8.8,-0.24534,0.00011,21.25504]
[1777917954075,41.77,80371.82,8.8,-0.2455,0.00011,21.26201]
[1777917959920,41.76,80371.96,8.8,-0.24545,0.00011,21.25987]
[1777917963199,41.76,80371.56,8.8,-0.24549,0.00011,21.26144]
[1777917963218,41.76,80371.56,8.8,-0.24549,0.00011,21.26144]
[1777917964391,41.76,80371.13,8.8,-0.24553,0.00011,21.26336]
[1777917966898,41.76,80378.76,8.8,-0.24467,0.00011,21.2252]
[1777917967948,41.76,80378.83,8.8,-0.24466,0.00011,21.22469]
[1777917967958,41.76,80378.83,8.8,-0.24466,0.00011,21.22469]
[1777917973016,41.75,80377.26,8.8,-0.24481,0.00011,21.23148]
[1777917977549,41.75,80377.46,8.8,-0.24478,0.00011,21.23]
[1777917983086,41.74,80380.48,8.8,-0.24442,0.00011,21.21389]
[1777917987401,41.74,80380.67,8.8,-0.24439,0.00011,21.21245]
[1777917987499,41.74,80380.67,8.8,-0.24439,0.00011,21.21245]
[1777917988385,41.74,80380.46,8.8,-0.2444,0.00011,21.21332]
[1777917988429,41.74,80380.46,8.8,-0.2444,0.00011,21.21332]
[1777917988486,41.74,80370.44,8.8,-0.24552,0.00011,21.26263]
[1777917988914,41.74,80370.44,8.8,-0.24552,0.00011,21.26263]
[1777917993052,41.74,80366.78,8.8,-0.24588,0.00011,21.27557]
[1777917997622,41.73,80365.65,8.8,-0.24599,0.00011,21.28027]
[1777917999310,41.73,80370.28,8.8,-0.24546,0.00011,21.25701]
[1777917999366,41.73,80370.28,8.8,-0.24546,0.00011,21.25701]
[1777918001259,41.73,80386.29,8.8,-0.24366,0.00011,21.17727]
[1777918006627,41.73,80388.12,8.8,-0.24345,0.00011,21.16758]
[1777918006630,41.73,80388.12,8.8,-0.24345,0.00011,21.16758]
[1777918012340,41.72,80384.47,8.8,-0.24383,0.00011,21.18453]
[1777918012800,41.72,80384.47,8.8,-0.24383,0.00011,21.18453]
[1777918017490,41.72,80385.07,8.8,-0.24375,0.00011,21.18089]
[1777918023417,41.71,80387.4,8.8,-0.24346,0.00011,21.16818]
[1777918028452,41.71,80385.48,8.8,-0.24366,0.00011,21.1769]
[1777918033487,41.71,80385.17,8.8,-0.24368,0.00011,21.17764]
[1777918037204,41.7,80383.63,8.8,-0.24384,0.00011,21.1848]
[1777918042553,41.7,80384.52,8.8,-0.24372,0.00011,21.17965]
[1777918047588,41.7,80383.67,8.8,-0.24381,0.00011,21.18331]
[1777918052622,41.7,80378.84,8.8,-0.24431,0.00011,21.20252]
[1777918057659,41.69,80379.81,8.8,-0.24418,0.00011,21.19709]
[1777918062694,41.69,80378.03,8.8,-0.24437,0.00011,21.20526]
[1777918066195,41.69,80378.16,8.8,-0.24435,0.00011,21.20423]
[1777918069193,41.69,80367.19,8.8,-0.24556,0.00011,21.25805]
[1777918071468,41.69,80367.13,8.8,-0.24556,0.00011,21.25805]
[1777918071824,41.69,80367.13,8.8,-0.24556,0.00011,21.2579]
[1777918072000,41.68,80365.63,8.8,-0.24572,0.00011,21.26515]
[1777918072766,41.68,80356.2,8.8,-0.24678,0.00011,21.31159]
[1777918074584,41.68,80356.2,8.8,-0.24678,0.00011,21.31159]
[1777918074986,41.68,80354.97,8.8,-0.24691,0.00011,21.31736]
[1777918076083,41.68,80336.23,8.8,-0.24901,0.00011,21.40892]
[1777918077922,41.68,80335.7,8.8,-0.24907,0.00011,21.41151]
[1777918077974,41.68,80335.7,8.8,-0.24907,0.00011,21.41151]
[1777918083843,41.67,80334.73,8.8,-0.24914,0.00011,21.41465]
[1777918086530,41.67,80335.18,8.8,-0.24909,0.00011,21.41221]
[1777918086597,41.67,80335.18,8.8,-0.24909,0.00011,21.41221]
[1777918086985,41.67,80335.01,8.8,-0.2491,0.00011,21.41257]
[1777918087030,41.67,80335.01,8.8,-0.2491,0.00011,21.41257]
[1777918087339,41.67,80335.01,8.8,-0.2491,0.00011,21.41257]
[1777918087346,41.67,80335.01,8.8,-0.2491,0.00011,21.41257]
[1777918089142,41.67,80333.11,8.8,-0.2493,0.00011,21.42138]
[1777918095715,41.66,80331.52,8.8,-0.24945,0.00011,21.42785]
[1777918095724,41.66,80331.52,8.8,-0.24945,0.00011,21.42785]
[1777918096078,41.66,80333.25,8.8,-0.24925,0.00011,21.41887]
[1777918097270,41.66,80336.29,8.8,-0.2489,0.00011,21.40375]
[1777918097311,41.66,80336.29,8.8,-0.2489,0.00011,21.40375]
[1777918097357,41.66,80336.29,8.8,-0.2489,0.00011,21.40375]
[1777918097485,41.66,80336.29,8.8,-0.2489,0.00011,21.40375]
[1777918098367,41.66,80342.02,8.8,-0.24825,0.00011,21.37545]
[1777918098606,41.66,80351.66,8.8,-0.24716,0.00011,21.32788]
[1777918102502,41.66,80356.8,8.8,-0.24657,0.00011,21.30203]
[1777918104370,41.65,80358.91,8.8,-0.24633,0.00011,21.29131]
[1777918105696,41.65,80370.38,8.8,-0.24503,0.00011,21.23435]
[1777918111036,41.65,80373.05,8.8,-0.24469,0.00011,21.2163]
[1777918113581,41.65,80373.43,8.8,-0.24465,0.00011,21.21431]
[1777918119656,41.65,80375.9,8.8,-0.24436,0.00011,21.20155]
[1777918119665,41.65,80375.9,8.8,-0.24436,0.00011,21.20155]
[1777918119717,41.65,80376.37,8.8,-0.24431,0.00011,21.19913]
[1777918121107,41.65,80363.8,8.8,-0.24571,0.00011,21.26108]
[1777918126523,41.64,80359.6,8.8,-0.24616,0.00011,21.28115]
[1777918126760,41.64,80359.6,8.8,-0.24616,0.00011,21.28115]
[1777918128883,41.64,80370.7,8.8,-0.24491,0.00011,21.22581]
[1777918129428,41.64,80370.7,8.8,-0.24491,0.00011,21.22581]
[1777918129901,41.64,80370.12,8.8,-0.24497,0.00011,21.22857]
[1777918130238,41.64,80370.12,8.8,-0.24497,0.00011,21.22857]
[1777918130266,41.64,80370.12,8.8,-0.24497,0.00011,21.22857]
[1777918132184,41.64,80353.09,8.8,-0.24687,0.00011,21.31218]
[1777918134289,41.64,80353.1,8.8,-0.24687,0.00011,21.31192]
[1777918136522,41.64,80351.42,8.8,-0.24705,0.00011,21.31977]
[1777918136958,41.63,80348.46,8.8,-0.24737,0.00011,21.33411]
[1777918138405,41.63,80346.43,8.8,-0.2476,0.00011,21.34386]
[1777918139667,41.63,80345.48,8.8,-0.2477,0.00011,21.34828]
[1777918139727,41.63,80345.48,8.8,-0.2477,0.00011,21.34828]
[1777918139770,41.63,80345.48,8.8,-0.2477,0.00011,21.34828]
[1777918139808,41.63,80342.87,8.8,-0.24799,0.00011,21.36085]
[1777918145274,41.63,80335.57,8.8,-0.24878,0.00011,21.39538]
[1777918147942,41.62,80332.67,8.8,-0.2491,0.00011,21.40913]
[1777918147945,41.62,80332.67,8.8,-0.2491,0.00011,21.40913]
[1777918147957,41.62,80332.67,8.8,-0.2491,0.00011,21.40913]
[1777918148365,41.62,80332.67,8.8,-0.2491,0.00011,21.40913]
[1777918151269,41.62,80332.13,8.8,-0.24914,0.00011,21.41104]
[1777918151378,41.62,80332.13,8.8,-0.24914,0.00011,21.41104]
[1777918153319,41.62,80337.3,8.8,-0.24855,0.00011,21.38524]
[1777918155271,41.62,80340.23,8.8,-0.24821,0.00011,21.37045]
[1777918161387,41.61,80345.42,8.8,-0.2476,0.00011,21.34359]
[1777918162232,41.61,80345.42,8.8,-0.2476,0.00011,21.34359]
[1777918162928,41.61,80344.91,8.8,-0.24765,0.00011,21.34591]
[1777918163436,41.61,80344.91,8.8,-0.24765,0.00011,21.34591]
[1777918166529,41.61,80343.71,8.8,-0.24777,0.00011,21.35117]
[1777918168537,41.6,80346.77,8.8,-0.24742,0.00011,21.33571]
[1777918169533,41.6,80344.94,8.8,-0.24762,0.00011,21.34453]
[1777918169812,41.6,80344.94,8.8,-0.24762,0.00011,21.34453]
[1777918170369,41.6,80345.43,8.8,-0.24756,0.00011,21.3419]
[1777918174124,41.6,80345.12,8.8,-0.24755,0.00011,21.33866]
[1777918178973,41.59,80346.51,8.8,-0.24737,0.00011,21.33044]
[1777918184457,41.59,80352.14,8.8,-0.24671,0.00011,21.3016]
[1777918184772,41.59,80352.14,8.8,-0.24671,0.00011,21.3016]
[1777918188565,41.59,80356.46,8.8,-0.24621,0.00011,21.27946]
[1777918193611,41.58,80358.91,8.8,-0.24591,0.00011,21.26629]
[1777918198646,41.58,80357.51,8.8,-0.24605,0.00011,21.27241]
[1777918198937,41.58,80357.51,8.8,-0.24605,0.00011,21.27241]
[1777918199223,41.58,80357.51,8.8,-0.24605,0.00011,21.27241]
[1777918199744,41.58,80357.51,8.8,-0.24605,0.00011,21.27241]
[1777918200660,41.58,80371.72,8.8,-0.24445,0.00011,21.20169]
[1777918201544,41.58,80371.72,8.8,-0.24445,0.00011,21.20169]
[1777918201667,41.58,80372.46,8.8,-0.24436,0.00011,21.19788]
[1777918202109,41.58,80372.46,8.8,-0.24436,0.00011,21.19788]
[1777918202888,41.58,80372.46,8.8,-0.24436,0.00011,21.19788]
[1777918202909,41.57,80373.45,8.8,-0.24425,0.00011,21.1928]
[1777918202943,41.57,80373.45,8.8,-0.24425,0.00011,21.1928]
[1777918203064,41.57,80373.45,8.8,-0.24425,0.00011,21.1928]
[1777918203067,41.57,80373.45,8.8,-0.24425,0.00011,21.1928]
[1777918203165,41.57,80373.45,8.8,-0.24425,0.00011,21.1928]
[1777918203275,41.57,80373.45,8.8,-0.24425,0.00011,21.1928]
[1777918203309,41.57,80373.45,8.8,-0.24425,0.00011,21.1928]
[1777918203682,41.57,80385.67,8.8,-0.24288,0.00011,21.13186]
[1777918205202,41.57,80391.26,8.8,-0.24226,0.00011,21.10387]
[1777918207205,41.57,80392.82,8.8,-0.24208,0.00011,21.09595]
[1777918207320,41.57,80392.82,8.8,-0.24208,0.00011,21.09595]
[1777918207710,41.57,80389.72,8.8,-0.24243,0.00011,21.11136]
[1777918209175,41.57,80388.23,8.8,-0.24259,0.00011,21.11873]
[1777918210693,41.57,80386.31,8.8,-0.2428,0.00011,21.12823]
[1777918215766,41.57,80390.15,8.8,-0.24236,0.00011,21.10862]
[1777918220801,41.57,80389.98,8.8,-0.24238,0.00011,21.10921]
[1777918225836,41.57,80390.3,8.8,-0.24234,0.00011,21.10736]
[1777918230871,41.57,80388.33,8.8,-0.24255,0.00011,21.11691]
[1777918235906,41.57,80389.42,8.8,-0.2424,0.00011,21.10702]
[1777918240124,41.56,80389.63,8.8,-0.24237,0.00011,21.10583]
[1777918240254,41.56,80389.63,8.8,-0.24237,0.00011,21.10583]
[1777918241947,41.56,80400.35,8.8,-0.24117,0.00011,21.05211]
[1777918246984,41.56,80400.38,8.8,-0.24117,0.00011,21.05172]
[1777918248152,41.56,80400.38,8.8,-0.24117,0.00011,21.05172]
[1777918250821,41.56,80405.07,8.8,-0.24064,0.00011,21.02812]
[1777918250922,41.56,80406.96,8.8,-0.24043,0.00011,21.01858]
[1777918256047,41.56,80404.99,8.8,-0.24065,0.00011,21.02838]
[1777918258411,41.56,80405.04,8.8,-0.24064,0.00011,21.0281]
[1777918260825,41.56,80406.47,8.8,-0.24048,0.00011,21.02088]
[1777918260830,41.56,80406.47,8.8,-0.24048,0.00011,21.02088]
[1777918260853,41.56,80406.47,8.8,-0.24048,0.00011,21.02088]
[1777918260873,41.56,80406.47,8.8,-0.24048,0.00011,21.02088]
[1777918260885,41.56,80406.94,8.8,-0.24043,0.00011,21.01852]
[1777918261250,41.56,80406.94,8.8,-0.24043,0.00011,21.01852]
[1777918261519,41.56,80406.94,8.8,-0.24043,0.00011,21.01852]
[1777918264316,41.56,80413.01,8.8,-0.23976,0.00011,20.98794]
[1777918264919,41.56,80413.01,8.8,-0.23976,0.00011,20.98794]
[1777918266087,41.56,80412.78,8.8,-0.23978,0.00011,20.98906]
[1777918267031,41.56,80414.62,8.8,-0.23958,0.00011,20.97977]
[1777918267763,41.56,80414.62,8.8,-0.23958,0.00011,20.97977]
[1777918267772,41.56,80414.97,8.8,-0.23954,0.00011,20.978]
[1777918268856,41.56,80414.97,8.8,-0.23954,0.00011,20.978]
[1777918268863,41.56,80414.97,8.8,-0.23954,0.00011,20.978]
[1777918269138,41.56,80396.58,8.8,-0.24158,0.00011,21.07032]
[1777918270373,41.56,80396.58,8.8,-0.24158,0.00011,21.07032]
[1777918276190,41.56,80393.23,8.8,-0.24194,0.00011,21.08674]
[1777918281224,41.56,80393.23,8.8,-0.24194,0.00011,21.0866]
[1777918284392,41.56,80394.59,8.8,-0.24179,0.00011,21.07975]
[1777918290041,41.56,80393.34,8.8,-0.24192,0.00011,21.08567]
[1777918295326,41.56,80394.71,8.8,-0.24174,0.00011,21.07453]
[1777918300361,41.56,80393.92,8.8,-0.24183,0.00011,21.07844]
[1777918305396,41.56,80389.42,8.8,-0.24232,0.00011,21.10081]
[1777918305995,41.56,80389.42,8.8,-0.24232,0.00011,21.10081]
[1777918311424,41.56,80393.85,8.8,-0.24183,0.00011,21.07857]
[1777918312089,41.56,80393.99,8.8,-0.24181,0.00011,21.07786]
[1777918315602,41.56,80393.45,8.8,-0.24187,0.00011,21.08054]
[1777918317527,41.56,80393.86,8.8,-0.24183,0.00011,21.07847]
[1777918317642,41.56,80393.86,8.8,-0.24183,0.00011,21.07847]
[1777918317963,41.56,80393.86,8.8,-0.24183,0.00011,21.07847]
[1777918318706,41.56,80406.23,8.8,-0.24045,0.00011,21.01648]
[1777918319768,41.56,80406.23,8.8,-0.24045,0.00011,21.01648]
[1777918321928,41.56,80404.58,8.8,-0.24064,0.00011,21.0248]
[1777918323943,41.56,80400.47,8.8,-0.24109,0.00011,21.04539]
[1777918329217,41.56,80404.35,8.8,-0.24066,0.00011,21.02585]
[1777918329818,41.56,80404.35,8.8,-0.24066,0.00011,21.02585]
[1777918335615,41.56,80405.88,8.8,-0.24049,0.00011,21.01808]
[1777918340652,41.56,80405.22,8.8,-0.24056,0.00011,21.02131]
[1777918345688,41.55,80405.45,8.8,-0.24053,0.00011,21.02006]
[1777918350723,41.55,80405.91,8.8,-0.24048,0.00011,21.01762]
[1777918352166,41.55,80407.28,8.8,-0.2403,0.00011,21.00656]
[1777918352737,41.55,80421.43,8.8,-0.23873,0.00011,20.93539]
[1777918353342,41.55,80421.43,8.8,-0.23873,0.00011,20.93539]
[1777918355319,41.55,80424.18,8.8,-0.23843,0.00011,20.92168]
[1777918359340,41.56,80425.16,8.8,-0.23833,0.00011,20.9171]
[1777918359443,41.56,80425.16,8.8,-0.23833,0.00011,20.9171]
[1777918365360,41.56,80422.8,8.8,-0.2386,0.00011,20.92951]
[1777918365579,41.56,80422.8,8.8,-0.2386,0.00011,20.92951]
[1777918367310,41.56,80424.24,8.8,-0.23845,0.00011,20.9224]
[1777918369345,41.56,80421.85,8.8,-0.23871,0.00011,20.93458]
[1777918374893,41.56,80419.33,8.8,-0.239,0.00011,20.94752]
[1777918379928,41.56,80420.06,8.8,-0.23892,0.00011,20.94397]
[1777918384963,41.56,80420.53,8.8,-0.23886,0.00011,20.94135]
[1777918386604,41.56,80420.56,8.8,-0.23886,0.00011,20.94116]
[1777918386977,41.56,80421.27,8.8,-0.23878,0.00011,20.93753]
[1777918392012,41.56,80422.29,8.8,-0.23866,0.00011,20.93243]
[1777918395491,41.56,80422.03,8.8,-0.23869,0.00011,20.93376]
[1777918401082,41.56,80424.57,8.8,-0.23841,0.00011,20.92101]
[1777918406116,41.56,80426.06,8.8,-0.23825,0.00011,20.9136]
[1777918411151,41.56,80426.35,8.8,-0.23819,0.00011,20.90809]
[1777918413709,41.56,80425.78,8.8,-0.23826,0.00011,20.911]
[1777918416007,41.56,80424.69,8.8,-0.23838,0.00011,20.91658]
[1777918416038,41.56,80424.69,8.8,-0.23838,0.00011,20.91658]
[1777918416265,41.56,80420.76,8.8,-0.23882,0.00011,20.9365]
[1777918416384,41.56,80420.76,8.8,-0.23882,0.00011,20.9365]
[1777918416394,41.56,80420.76,8.8,-0.23882,0.00011,20.9365]
[1777918416459,41.56,80420.76,8.8,-0.23882,0.00011,20.9365]
[1777918416588,41.56,80420.76,8.8,-0.23882,0.00011,20.9365]
[1777918416742,41.56,80411.93,8.8,-0.23979,0.00011,20.98094]
[1777918417408,41.56,80411.93,8.8,-0.23979,0.00011,20.98094]
[1777918417726,41.56,80411.93,8.8,-0.23979,0.00011,20.98094]
[1777918417732,41.56,80411.93,8.8,-0.23979,0.00011,20.98094]
[1777918417827,41.56,80385.42,8.8,-0.24274,0.00011,21.11371]
[1777918418341,41.56,80385.42,8.8,-0.24274,0.00011,21.11371]
[1777918421312,41.56,80382.75,8.8,-0.24303,0.00011,21.1267]
[1777918423340,41.56,80382.5,8.8,-0.24306,0.00011,21.12776]
[1777918424060,41.56,80382.5,8.8,-0.24306,0.00011,21.12776]
[1777918424992,41.56,80379.14,8.8,-0.24343,0.00011,21.14433]
[1777918431010,41.56,80377.33,8.8,-0.24362,0.00011,21.15301]
[1777918431573,41.56,80376.94,8.8,-0.24366,0.00011,21.15478]
[1777918432315,41.56,80377.61,8.8,-0.24359,0.00011,21.15136]
[1777918434320,41.56,80368.75,8.8,-0.24457,0.00011,21.19524]
[1777918439800,41.55,80364.22,8.8,-0.24507,0.00011,21.21705]
[1777918441313,41.55,80364.63,8.8,-0.24501,0.00011,21.21472]
[1777918442664,41.55,80364.12,8.8,-0.24507,0.00011,21.2171]
[1777918448418,41.55,80365.62,8.8,-0.24488,0.00011,21.20871]
[1777918453453,41.54,80365.54,8.8,-0.24487,0.00011,21.20844]
[1777918458488,41.54,80365.67,8.8,-0.24485,0.00011,21.20715]
[1777918460836,41.54,80364.85,8.8,-0.24494,0.00011,21.21109]
[1777918466544,41.54,80364.87,8.8,-0.24491,0.00011,21.21002]
[1777918471537,41.53,80364.8,8.8,-0.24491,0.00011,21.2098]
[1777918471577,41.53,80364.8,8.8,-0.24491,0.00011,21.2098]
[1777918472056,41.53,80364.8,8.8,-0.24491,0.00011,21.2098]
[1777918472062,41.53,80365.59,8.8,-0.24479,0.00011,21.20158]
[1777918477621,41.53,80367.39,8.8,-0.24457,0.00011,21.19183]
[1777918480311,41.53,80366.97,8.8,-0.24461,0.00011,21.19366]
[1777918480418,41.53,80366.97,8.8,-0.24461,0.00011,21.19366]
[1777918481432,41.53,80366.79,8.8,-0.24463,0.00011,21.19442]
[1777918486380,41.53,80367.37,8.8,-0.24455,0.00011,21.19102]
[1777918486684,41.53,80367.34,8.8,-0.24455,0.00011,21.19091]
[1777918489171,41.52,80366.98,8.8,-0.24459,0.00011,21.19259]
[1777918489180,41.52,80366.98,8.8,-0.24459,0.00011,21.19259]
[1777918489839,41.52,80371.7,8.8,-0.24405,0.00011,21.16888]
[1777918495747,41.52,80378.73,8.8,-0.24326,0.00011,21.1334]
[1777918496342,41.52,80378.73,8.8,-0.24326,0.00011,21.1334]
[1777918496754,41.52,80378.12,8.8,-0.24332,0.00011,21.13637]
[1777918501233,41.52,80373.41,8.8,-0.24384,0.00011,21.15956]
[1777918506994,41.52,80364.76,8.8,-0.2448,0.00011,21.20201]
[1777918507006,41.52,80364.76,8.8,-0.2448,0.00011,21.20201]
[1777918507016,41.52,80364.76,8.8,-0.2448,0.00011,21.20201]
[1777918509039,41.52,80353.83,8.8,-0.24603,0.00011,21.25599]
[1777918514439,41.51,80351.25,8.8,-0.2463,0.00011,21.26801]
[1777918517998,41.51,80350.9,8.8,-0.24633,0.00011,21.26937]
[1777918518007,41.51,80350.9,8.8,-0.24633,0.00011,21.26937]
[1777918522705,41.51,80351.18,8.8,-0.24629,0.00011,21.26735]
[1777918522876,41.51,80351.18,8.8,-0.24629,0.00011,21.26735]
[1777918523041,41.51,80351.18,8.8,-0.24629,0.00011,21.26735]
[1777918523205,41.51,80344.03,8.8,-0.24709,0.00011,21.30256]
[1777918523704,41.51,80344.03,8.8,-0.24709,0.00011,21.30256]
[1777918523792,41.51,80344.03,8.8,-0.24709,0.00011,21.30256]
[1777918523842,41.51,80344.03,8.8,-0.24709,0.00011,21.30256]
[1777918523849,41.51,80344.03,8.8,-0.24709,0.00011,21.30256]
[1777918523945,41.51,80330.44,8.8,-0.24862,0.00011,21.36935]
[1777918524517,41.51,80330.44,8.8,-0.24862,0.00011,21.36935]
[1777918524679,41.51,80330.44,8.8,-0.24862,0.00011,21.36935]
[1777918524952,41.51,80319.18,8.8,-0.24989,0.00011,21.42445]
[1777918525396,41.51,80319.18,8.8,-0.24989,0.00011,21.42445]
[1777918525398,41.51,80319.18,8.8,-0.24989,0.00011,21.42445]
[1777918526182,41.51,80319.18,8.8,-0.24989,0.00011,21.42445]
[1777918526133,41.51,80307.58,8.8,-0.25121,0.00011,21.48095]
[1777918526240,41.51,80307.58,8.8,-0.25121,0.00011,21.48095]
[1777918526513,41.51,80307.58,8.8,-0.25121,0.00011,21.48095]
[1777918526559,41.51,80307.58,8.8,-0.25121,0.00011,21.48095]
[1777918526586,41.51,80307.58,8.8,-0.25121,0.00011,21.48095]
[1777918527082,41.51,80307.58,8.8,-0.25121,0.00011,21.48095]
[1777918527153,41.51,80296.15,8.8,-0.2525,0.00011,21.53636]
[1777918527973,41.5,80283.34,8.8,-0.25396,0.00011,21.59819]
[1777918528585,41.5,80283.34,8.8,-0.25396,0.00011,21.59819]
[1777918529127,41.5,80292.35,8.8,-0.25292,0.00011,21.55409]
[1777918532151,41.5,80278.4,8.8,-0.25447,0.00011,21.61648]
[1777918532663,41.5,80278.4,8.8,-0.25447,0.00011,21.61648]
[1777918534298,41.49,80273.34,8.8,-0.25503,0.00011,21.64008]
[1777918534467,41.49,80273.34,8.8,-0.25503,0.00011,21.64008]
[1777918535830,41.49,80272.83,8.8,-0.25508,0.00011,21.64209]
[1777918535926,41.49,80272.83,8.8,-0.25508,0.00011,21.64209]
[1777918537102,41.47,80269.83,8.8,-0.25532,0.00011,21.6521]
[1777918541530,41.41,80279.39,8.8,-0.25392,0.00011,21.5922]
[1777918542085,41.41,80279.39,8.8,-0.25392,0.00011,21.5922]
[1777918543378,41.4,80280.58,8.8,-0.25376,0.00011,21.58566]
[1777918546245,41.4,80280.43,8.8,-0.25376,0.00011,21.58564]
[1777918553437,41.39,80286.76,8.8,-0.25298,0.00011,21.55209]
[1777918554934,41.39,80285.85,8.8,-0.25307,0.00011,21.55619]
[1777918555158,41.39,80285.85,8.8,-0.25307,0.00011,21.55619]
[1777918555921,41.38,80291.73,8.8,-0.25239,0.00011,21.52719]
[1777918557302,41.37,80301.44,8.8,-0.25122,0.00011,21.47678]
[1777918561273,41.35,80301.93,8.8,-0.25104,0.00011,21.46893]
[1777918561867,41.35,80301.93,8.8,-0.25104,0.00011,21.46893]
[1777918563646,41.34,80300.95,8.8,-0.25114,0.00011,21.47324]
[1777918564765,41.34,80301.08,8.8,-0.25112,0.00011,21.47235]
[1777918567467,41.34,80301.97,8.8,-0.251,0.00011,21.46724]
[1777918571441,41.34,80299.26,8.8,-0.25129,0.00011,21.47974]
[1777918573479,41.33,80297.93,8.8,-0.25143,0.00011,21.48572]
[1777918576468,41.33,80306.92,8.8,-0.25039,0.00011,21.44084]
[1777918576791,41.33,80306.92,8.8,-0.25039,0.00011,21.44084]
[1777918577745,41.33,80308.72,8.8,-0.25017,0.00011,21.43155]
[1777918578025,41.33,80308.72,8.8,-0.25017,0.00011,21.43155]
[1777918578122,41.33,80308.72,8.8,-0.25017,0.00011,21.43155]
[1777918579065,41.33,80307.58,8.8,-0.2503,0.00011,21.43693]
[1777918579170,41.33,80307.58,8.8,-0.2503,0.00011,21.43693]
[1777918584375,41.32,80314.46,8.8,-0.24948,0.00011,21.40149]
[1777918587100,41.32,80313.53,8.8,-0.24958,0.00011,21.40581]
[1777918587152,41.32,80313.53,8.8,-0.24958,0.00011,21.40581]
[1777918588860,41.32,80312.0,8.8,-0.24974,0.00011,21.41282]
[1777918589336,41.31,80311.31,8.8,-0.24981,0.00011,21.41581]
[1777918589768,41.31,80311.31,8.8,-0.24981,0.00011,21.41581]
[1777918590128,41.31,80311.31,8.8,-0.24981,0.00011,21.41581]
[1777918594466,41.31,80310.25,8.8,-0.24989,0.00011,21.41627]
[1777918595864,41.31,80310.2,8.8,-0.24989,0.00011,21.41589]
[1777918599510,41.31,80306.95,8.8,-0.25024,0.00011,21.43125]
[1777918599534,41.31,80306.95,8.8,-0.25024,0.00011,21.43125]
[1777918599556,41.31,80306.95,8.8,-0.25024,0.00011,21.43125]
[1777918600870,41.3,80306.81,8.8,-0.25025,0.00011,21.4315]
[1777918602358,41.3,80301.0,8.8,-0.25091,0.00011,21.45983]
[1777918606134,41.3,80291.84,8.8,-0.25194,0.00011,21.50397]
[1777918611564,41.29,80293.39,8.8,-0.25171,0.00011,21.49405]
[1777918615511,41.27,80295.58,8.8,-0.25138,0.00011,21.47994]
[1777918615526,41.27,80295.58,8.8,-0.25138,0.00011,21.47994]
[1777918616813,41.27,80301.5,8.8,-0.2507,0.00011,21.45059]
[1777918616935,41.27,80301.5,8.8,-0.2507,0.00011,21.45059]
[1777918617453,41.27,80306.75,8.8,-0.2501,0.00011,21.42453]
[1777918617497,41.27,80306.75,8.8,-0.2501,0.00011,21.42453]
[1777918617676,41.27,80306.75,8.8,-0.2501,0.00011,21.42453]
[1777918617862,41.27,80306.75,8.8,-0.2501,0.00011,21.42453]
[1777918617947,41.27,80306.75,8.8,-0.2501,0.00011,21.42453]
[1777918619255,41.27,80290.39,8.8,-0.25196,0.00011,21.50445]
[1777918620631,41.27,80281.74,8.8,-0.25294,0.00011,21.54616]
[1777918621585,41.27,80281.74,8.8,-0.25294,0.00011,21.54616]
[1777918622630,41.27,80286.28,8.8,-0.25241,0.00011,21.52362]
[1777918628256,41.25,80291.28,8.8,-0.25174,0.00011,21.49501]
[1777918633722,41.21,80286.57,8.8,-0.25212,0.00011,21.51087]
[1777918635916,41.21,80287.95,8.8,-0.25196,0.00011,21.50382]
[1777918636302,41.21,80287.95,8.8,-0.25196,0.00011,21.50382]
[1777918638022,41.21,80289.67,8.8,-0.25175,0.00011,21.49485]
[1777918643792,41.2,80284.76,8.8,-0.25227,0.00012,21.51704]
[1777918645944,41.2,80284.41,8.8,-0.25231,0.00012,21.51848]
[1777918651848,41.19,80282.41,8.8,-0.25247,0.00012,21.52221]
[1777918654869,41.19,80273.11,8.8,-0.25352,0.00012,21.56682]
[1777918659187,41.18,80271.4,8.8,-0.25369,0.00012,21.57419]
[1777918662567,41.18,80268.25,8.8,-0.25403,0.00012,21.58823]
[1777918662587,41.18,80268.25,8.8,-0.25403,0.00012,21.58823]
[1777918662805,41.18,80268.25,8.8,-0.25403,0.00012,21.58823]
[1777918663079,41.18,80268.25,8.8,-0.25403,0.00012,21.58823]
[1777918663785,41.17,80266.5,8.8,-0.25422,0.00012,21.59643]
[1777918664019,41.17,80266.5,8.8,-0.25422,0.00012,21.59643]
[1777918664199,41.17,80266.5,8.8,-0.25422,0.00012,21.59643]
[1777918664303,41.17,80266.5,8.8,-0.25422,0.00012,21.59643]
[1777918664376,41.17,80266.5,8.8,-0.25422,0.00012,21.59643]
[1777918665514,41.17,80267.86,8.8,-0.25405,0.00012,21.58908]
[1777918666839,41.17,80272.02,8.8,-0.25356,0.00012,21.56841]
[1777918667871,41.17,80271.98,8.8,-0.25356,0.00012,21.56828]
[1777918669967,41.17,80271.71,8.8,-0.25357,0.00012,21.56896]
[1777918671028,41.16,80274.74,8.8,-0.25322,0.00012,21.55381]
[1777918672044,41.16,80278.73,8.8,-0.25275,0.00012,21.53396]
[1777918672585,41.16,80280.75,8.8,-0.25251,0.00012,21.52377]
[1777918673318,41.16,80280.75,8.8,-0.25251,0.00012,21.52377]
[1777918679040,41.15,80285.72,8.8,-0.2519,0.00012,21.49769]
[1777918684113,41.15,80286.1,8.8,-0.25184,0.00012,21.49487]
[1777918686049,41.15,80276.08,8.8,-0.25298,0.00012,21.54355]
[1777918686102,41.15,80276.08,8.8,-0.25298,0.00012,21.54355]
[1777918686289,41.15,80276.08,8.8,-0.25298,0.00012,21.54355]
[1777918686589,41.15,80274.66,8.8,-0.25314,0.00012,21.55023]
[1777918687106,41.15,80274.66,8.8,-0.25314,0.00012,21.55023]
[1777918687354,41.14,80263.38,8.8,-0.25443,0.00012,21.60509]
[1777918687682,41.14,80263.38,8.8,-0.25443,0.00012,21.60509]
[1777918688254,41.14,80263.38,8.8,-0.25443,0.00012,21.60509]
[1777918688458,41.14,80260.05,8.8,-0.25481,0.00012,21.62098]
[1777918688465,41.14,80260.05,8.8,-0.25481,0.00012,21.62098]
[1777918688495,41.14,80260.05,8.8,-0.25481,0.00012,21.62098]
[1777918688618,41.14,80260.05,8.8,-0.25481,0.00012,21.62098]
[1777918688890,41.14,80260.05,8.8,-0.25481,0.00012,21.62098]
[1777918689346,41.14,80247.67,8.8,-0.25624,0.00012,21.68085]
[1777918689553,41.14,80247.67,8.8,-0.25624,0.00012,21.68085]
[1777918691606,41.14,80251.23,8.8,-0.25581,0.00012,21.66268]
[1777918694882,41.13,80252.14,8.8,-0.25567,0.00012,21.65704]
[1777918699860,41.12,80250.92,8.8,-0.25577,0.00012,21.66096]
[1777918705225,41.11,80248.45,8.8,-0.256,0.00012,21.67052]
[1777918710260,41.1,80245.5,8.8,-0.2563,0.00012,21.6828]
[1777918710773,41.1,80245.5,8.8,-0.2563,0.00012,21.6828]
[1777918714527,41.09,80249.3,8.8,-0.25579,0.00012,21.6586]
[1777918719875,41.08,80240.81,8.8,-0.25673,0.00012,21.69779]
[1777918725365,41.07,80240.53,8.8,-0.25671,0.00012,21.6966]
[1777918730400,41.06,80240.08,8.8,-0.25671,0.00012,21.6967]
[1777918735415,41.05,80243.01,8.8,-0.25633,0.00012,21.68079]
[1777918738168,41.05,80245.36,8.8,-0.25603,0.00012,21.66817]
[1777918739563,41.05,80250.4,8.8,-0.25543,0.00012,21.64284]
[1777918740344,41.05,80250.4,8.8,-0.25543,0.00012,21.64284]
[1777918742233,41.04,80256.87,8.8,-0.25467,0.00012,21.61089]
[1777918742875,41.04,80256.59,8.8,-0.25469,0.00012,21.61159]
[1777918743033,41.04,80256.59,8.8,-0.25469,0.00012,21.61159]
[1777918744499,41.04,80244.51,8.8,-0.25607,0.00012,21.66981]
[1777918745975,41.04,80244.51,8.8,-0.25607,0.00012,21.66981]
[1777918748096,41.03,80248.63,8.8,-0.25558,0.00012,21.64894]
[1777918748880,41.03,80253.62,8.8,-0.25498,0.00012,21.6238]
[1777918751391,41.03,80253.38,8.8,-0.25499,0.00012,21.6243]
[1777918752367,41.03,80252.26,8.8,-0.25511,0.00012,21.62943]
[1777918753016,41.02,80247.98,8.8,-0.2556,0.00012,21.64998]
[1777918758600,41.01,80250.99,8.8,-0.25521,0.00012,21.63314]
[1777918760421,41.01,80250.99,8.8,-0.25521,0.00012,21.63314]
[1777918760563,41.01,80252.66,8.8,-0.255,0.00012,21.62462]
[1777918760604,41.01,80252.66,8.8,-0.255,0.00012,21.62462]
[1777918762872,41.01,80261.21,8.8,-0.254,0.00012,21.58207]
[1777918767951,41.0,80263.35,8.8,-0.25371,0.00012,21.57007]
[1777918768297,41.0,80263.35,8.8,-0.25371,0.00012,21.57007]
[1777918772598,40.99,80263.61,8.8,-0.25362,0.00012,21.56291]
[1777918777733,40.99,80262.13,8.8,-0.25375,0.00012,21.56846]
[1777918782071,40.98,80257.78,8.8,-0.25424,0.00012,21.58894]
[1777918782240,40.98,80257.78,8.8,-0.25424,0.00012,21.58894]
[1777918787803,40.97,80252.38,8.8,-0.25481,0.00012,21.61321]
[1777918792276,40.97,80253.54,8.8,-0.25466,0.00012,21.60655]
[1777918797873,40.96,80247.29,8.8,-0.25533,0.00012,21.6348]
[1777918802908,40.95,80240.9,8.8,-0.25604,0.00012,21.66428]
[1777918803626,40.95,80240.9,8.8,-0.25604,0.00012,21.66428]
[1777918811421,40.94,80239.51,8.8,-0.25614,0.00012,21.66851]
[1777918816546,40.93,80234.53,8.8,-0.25667,0.00012,21.69053]
[1777918822042,40.92,80229.01,8.8,-0.25727,0.00012,21.71509]
[1777918826070,40.91,80239.14,8.8,-0.25604,0.00012,21.66405]
[1777918831532,40.9,80238.93,8.8,-0.25604,0.00012,21.6637]
[1777918835935,40.89,80241.72,8.8,-0.25565,0.00012,21.64425]
[1777918837012,40.89,80246.57,8.8,-0.25507,0.00012,21.62016]
[1777918837147,40.89,80255.45,8.8,-0.25403,0.00012,21.57625]
[1777918839963,40.89,80257.5,8.8,-0.25378,0.00012,21.56566]
[1777918840089,40.89,80257.5,8.8,-0.25378,0.00012,21.56566]
[1777918840169,40.89,80257.5,8.8,-0.25378,0.00012,21.56566]
[1777918841288,40.89,80261.54,8.8,-0.25331,0.00012,21.54552]
[1777918842522,40.89,80267.22,8.8,-0.25264,0.00012,21.51727]
[1777918844199,40.88,80277.2,8.8,-0.25147,0.00012,21.46735]
[1777918846212,40.88,80277.56,8.8,-0.25143,0.00012,21.46543]
[1777918846745,40.88,80279.34,8.8,-0.25122,0.00012,21.45646]
[1777918847585,40.88,80280.39,8.8,-0.25109,0.00012,21.45112]
[1777918851661,40.88,80281.01,8.8,-0.25101,0.00012,21.44756]
[1777918853600,40.88,80274.48,8.8,-0.25176,0.00012,21.47967]
[1777918854453,40.88,80274.48,8.8,-0.25176,0.00012,21.47967]
[1777918860311,40.88,80279.22,8.8,-0.25119,0.00012,21.45526]
[1777918860940,40.88,80279.22,8.8,-0.25119,0.00012,21.45526]
[1777918861117,40.88,80279.22,8.8,-0.25119,0.00012,21.45526]
[1777918861408,40.88,80279.22,8.8,-0.25119,0.00012,21.45526]
[1777918861418,40.87,80288.93,8.8,-0.25007,0.00012,21.40689]
[1777918862534,40.87,80288.93,8.8,-0.25007,0.00012,21.40689]
[1777918862538,40.87,80288.93,8.8,-0.25007,0.00012,21.40689]
[1777918866165,40.87,80297.38,8.8,-0.24909,0.00012,21.36462]
[1777918867650,40.87,80293.85,8.8,-0.24949,0.00012,21.38217]
[1777918868170,40.87,80293.85,8.8,-0.24949,0.00012,21.38217]
[1777918868199,40.87,80293.85,8.8,-0.24949,0.00012,21.38217]
[1777918868310,40.87,80293.85,8.8,-0.24949,0.00012,21.38217]
[1777918870755,40.87,80293.28,8.8,-0.24956,0.00012,21.38486]
[1777918871388,40.87,80277.22,8.8,-0.25141,0.00012,21.46463]
[1777918874189,40.87,80271.69,8.8,-0.25205,0.00012,21.49171]
[1777918876303,40.87,80270.94,8.8,-0.25212,0.00012,21.49508]
[1777918877657,40.87,80270.64,8.8,-0.25215,0.00012,21.49621]
[1777918877693,40.87,80270.64,8.8,-0.25215,0.00012,21.49621]
[1777918878678,40.87,80270.53,8.8,-0.25216,0.00012,21.49657]
[1777918880586,40.87,80270.3,8.8,-0.25218,0.00012,21.49753]
[1777918883696,40.86,80270.03,8.8,-0.2522,0.00012,21.49816]
[1777918884334,40.86,80270.03,8.8,-0.2522,0.00012,21.49816]
[1777918888413,40.86,80269.35,8.8,-0.25227,0.00012,21.50099]
[1777918888719,40.86,80266.52,8.8,-0.25259,0.00012,21.51462]
[1777918894551,40.85,80268.4,8.8,-0.25231,0.00012,21.49998]
[1777918897616,40.85,80266.9,8.8,-0.25248,0.00012,21.50704]
[1777918902082,40.85,80264.85,8.8,-0.2527,0.00012,21.51622]
[1777918905162,40.85,80256.54,8.8,-0.25365,0.00012,21.55661]
[1777918905181,40.85,80256.54,8.8,-0.25365,0.00012,21.55661]
[1777918905345,40.85,80256.54,8.8,-0.25365,0.00012,21.55661]
[1777918906569,40.84,80256.54,8.8,-0.25364,0.00012,21.55638]
[1777918907963,40.84,80249.08,8.8,-0.2545,0.00012,21.5926]
[1777918909780,40.84,80242.54,8.8,-0.25526,0.00012,21.62444]
[1777918915261,40.83,80240.25,8.8,-0.25549,0.00012,21.63414]
[1777918921742,40.82,80239.68,8.8,-0.2555,0.00012,21.63442]
[1777918925314,40.82,80231.67,8.8,-0.25643,0.00012,21.67303]
[1777918926778,40.81,80240.08,8.8,-0.25542,0.00012,21.63077]
[1777918927680,40.81,80240.08,8.8,-0.25542,0.00012,21.63077]
[1777918928099,40.81,80240.08,8.8,-0.25542,0.00012,21.63077]
[1777918930493,40.81,80242.38,8.8,-0.25513,0.00012,21.61881]
[1777918932683,40.81,80243.38,8.8,-0.255,0.00012,21.61299]
[1777918933285,40.81,80243.38,8.8,-0.255,0.00012,21.61299]
[1777918933981,40.8,80244.01,8.8,-0.25491,0.00012,21.6093]
[1777918937309,40.8,80243.62,8.8,-0.25494,0.00012,21.61064]
[1777918937375,40.8,80243.62,8.8,-0.25494,0.00012,21.61064]
[1777918939375,40.8,80242.11,8.8,-0.2551,0.00012,21.61749]
[1777918945029,40.79,80244.43,8.8,-0.25479,0.00012,21.60406]
[1777918948386,40.79,80238.97,8.8,-0.25541,0.00012,21.63004]
[1777918949592,40.78,80241.21,8.8,-0.25514,0.00012,21.61872]
[1777918951659,40.78,80241.07,8.8,-0.25514,0.00012,21.61881]
[1777918955366,40.78,80242.97,8.8,-0.25486,0.00012,21.60414]
[1777918961376,40.77,80244.73,8.8,-0.25462,0.00012,21.59379]
[1777918961683,40.77,80244.73,8.8,-0.25462,0.00012,21.59379]
[1777918962082,40.77,80244.95,8.8,-0.25459,0.00012,21.59243]
[1777918962242,40.77,80244.95,8.8,-0.25459,0.00012,21.59243]
[1777918962339,40.77,80259.74,8.8,-0.25286,0.00012,21.51911]
[1777918962762,40.77,80259.74,8.8,-0.25286,0.00012,21.51911]
[1777918963247,40.77,80259.74,8.8,-0.25286,0.00012,21.51911]
[1777918963327,40.77,80259.74,8.8,-0.25286,0.00012,21.51911]
[1777918963942,40.76,80262.1,8.8,-0.25254,0.00012,21.50548]
[1777918964246,40.76,80262.1,8.8,-0.25254,0.00012,21.50548]
[1777918964397,40.76,80262.1,8.8,-0.25254,0.00012,21.50548]
[1777918964951,40.76,80264.61,8.8,-0.25224,0.00012,21.49286]
[1777918971216,40.75,80262.89,8.8,-0.25243,0.00012,21.50073]
[1777918974190,40.75,80259.09,8.8,-0.25285,0.00012,21.51874]
[1777918980154,40.74,80258.34,8.8,-0.25291,0.00012,21.52125]
[1777918980935,40.74,80258.34,8.8,-0.25291,0.00012,21.52125]
[1777918980999,40.74,80258.34,8.8,-0.25291,0.00012,21.52125]
[1777918981090,40.74,80258.34,8.8,-0.25291,0.00012,21.52125]
[1777918982248,40.74,80251.44,8.8,-0.25371,0.00012,21.5552]
[1777918982408,40.74,80251.44,8.8,-0.25371,0.00012,21.5552]
[1777918982489,40.74,80251.44,8.8,-0.25371,0.00012,21.5552]
[1777918986519,40.74,80240.26,8.8,-0.255,0.00012,21.60932]
[1777918986703,40.74,80240.26,8.8,-0.255,0.00012,21.60932]
[1777918987108,40.74,80240.46,8.8,-0.25497,0.00012,21.60805]
[1777918992242,40.73,80244.76,8.8,-0.25443,0.00012,21.58535]
[1777918993881,40.73,80245.45,8.8,-0.25434,0.00012,21.58168]
[1777918996341,40.73,80245.79,8.8,-0.25429,0.00012,21.57949]
[1777919002311,40.72,80243.51,8.8,-0.25452,0.00012,21.58889]
[1777919007347,40.71,80243.81,8.8,-0.25445,0.00012,21.5861]
[1777919012382,40.71,80248.42,8.8,-0.25386,0.00012,21.55799]
[1777919014682,40.71,80247.83,8.8,-0.25392,0.00012,21.56068]
[1777919016896,40.7,80238.9,8.8,-0.25495,0.00012,21.60404]
[1777919023066,40.7,80239.77,8.8,-0.25482,0.00012,21.59838]
[1777919023081,40.7,80239.77,8.8,-0.25482,0.00012,21.59838]
[1777919028494,40.69,80234.78,8.8,-0.25536,0.00012,21.62105]
[1777919031610,40.68,80234.57,8.8,-0.25537,0.00012,21.62149]
[1777919031633,40.68,80221.61,8.8,-0.25689,0.00012,21.68489]
[1777919032444,40.68,80221.61,8.8,-0.25689,0.00012,21.68489]
[1777919032617,40.68,80221.61,8.8,-0.25689,0.00012,21.68489]
[1777919032680,40.68,80206.98,8.8,-0.25861,0.00012,21.75608]
[1777919032843,40.68,80206.98,8.8,-0.25861,0.00012,21.75608]
[1777919033849,40.68,80203.35,8.8,-0.25904,0.00012,21.77373]
[1777919034909,40.68,80206.33,8.8,-0.25868,0.00012,21.75915]
[1777919035545,40.68,80209.38,8.8,-0.25832,0.00012,21.74422]
[1777919036062,40.68,80209.38,8.8,-0.25832,0.00012,21.74422]
[1777919036294,40.68,80209.38,8.8,-0.25832,0.00012,21.74422]
[1777919036426,40.68,80209.38,8.8,-0.25832,0.00012,21.74422]
[1777919036696,40.68,80220.61,8.8,-0.25699,0.00012,21.68892]
[1777919036874,40.68,80220.61,8.8,-0.25699,0.00012,21.68892]
[1777919037269,40.68,80220.61,8.8,-0.25699,0.00012,21.68892]
[1777919038810,40.68,80234.27,8.8,-0.25537,0.00012,21.62117]
[1777919038828,40.68,80234.27,8.8,-0.25537,0.00012,21.62117]
[1777919041517,40.67,80227.8,8.8,-0.25612,0.00012,21.65253]
[1777919043841,40.67,80229.24,8.8,-0.25594,0.00012,21.64494]
[1777919044020,40.67,80228.61,8.8,-0.256,0.00012,21.64779]
[1777919044233,40.67,80228.61,8.8,-0.256,0.00012,21.64779]
[1777919044357,40.67,80228.61,8.8,-0.256,0.00012,21.64779]
[1777919044608,40.67,80210.64,8.8,-0.25812,0.00012,21.73597]
[1777919045017,40.67,80210.64,8.8,-0.25812,0.00012,21.73597]
[1777919045444,40.67,80210.64,8.8,-0.25812,0.00012,21.73597]
[1777919048439,40.67,80209.86,8.8,-0.25822,0.00012,21.73973]
[1777919048643,40.67,80209.86,8.8,-0.25822,0.00012,21.73973]
[1777919049266,40.67,80210.53,8.8,-0.25814,0.00012,21.73645]
[1777919050337,40.67,80210.34,8.8,-0.25816,0.00012,21.73737]
[1777919050589,40.67,80210.34,8.8,-0.25816,0.00012,21.73737]
[1777919051436,40.67,80204.05,8.8,-0.2589,0.00012,21.76806]
[1777919053291,40.67,80201.13,8.8,-0.25925,0.00012,21.78219]
[1777919053671,40.67,80200.68,8.8,-0.2593,0.00012,21.78433]
[1777919058706,40.63,80203.49,8.8,-0.25877,0.00012,21.76217]
[1777919062446,40.63,80203.72,8.8,-0.25873,0.00012,21.76047]
[1777919068776,40.62,80205.13,8.8,-0.25853,0.00012,21.75227]
[1777919072913,40.62,80210.86,8.8,-0.25781,0.00012,21.71945]
[1777919078848,40.61,80206.53,8.8,-0.25827,0.00012,21.73826]
[1777919083571,40.6,80207.99,8.8,-0.25809,0.00012,21.73064]
[1777919083798,40.6,80207.99,8.8,-0.25809,0.00012,21.73064]
[1777919086904,40.6,80217.34,8.8,-0.25697,0.00012,21.68409]
[1777919092186,40.6,80219.66,8.8,-0.25668,0.00012,21.67218]
[1777919094260,40.6,80220.13,8.8,-0.25662,0.00012,21.6697]
[1777919095305,40.6,80217.75,8.8,-0.2569,0.00012,21.68131]
[1777919101004,40.6,80219.97,8.8,-0.25662,0.00012,21.66982]
[1777919106043,40.59,80219.93,8.8,-0.25662,0.00012,21.66954]
[1777919107435,40.59,80219.93,8.8,-0.25662,0.00012,21.66954]
[1777919107455,40.59,80219.93,8.8,-0.25662,0.00012,21.66954]
[1777919107537,40.59,80219.72,8.8,-0.25664,0.00012,21.67039]
[1777919110077,40.59,80221.19,8.8,-0.25647,0.00012,21.66325]
[1777919110168,40.59,80221.19,8.8,-0.25647,0.00012,21.66343]
[1777919116115,40.59,80217.56,8.8,-0.25686,0.00012,21.67949]
[1777919121115,40.58,80216.29,8.8,-0.25699,0.00012,21.68479]
[1777919121252,40.58,80216.29,8.8,-0.25699,0.00012,21.68479]
[1777919121294,40.58,80216.29,8.8,-0.25699,0.00012,21.68479]
[1777919121598,40.58,80216.29,8.8,-0.25699,0.00012,21.68479]
[1777919121710,40.58,80216.29,8.8,-0.25699,0.00012,21.68479]
[1777919121742,40.58,80212.58,8.8,-0.25742,0.00012,21.7027]
[1777919122452,40.58,80212.58,8.8,-0.25742,0.00012,21.7027]
[1777919122552,40.58,80190.57,8.8,-0.26002,0.00012,21.81001]
[1777919123582,40.58,80190.57,8.8,-0.26002,0.00012,21.81001]
[1777919125440,40.58,80190.73,8.8,-0.26,0.00012,21.80922]
[1777919125609,40.58,80190.73,8.8,-0.26,0.00012,21.80922]
[1777919126326,40.58,80190.8,8.8,-0.25999,0.00012,21.80876]
[1777919128454,40.58,80191.19,8.8,-0.25994,0.00012,21.80672]
[1777919131870,40.58,80189.21,8.8,-0.26017,0.00012,21.81612]
[1777919134250,40.57,80191.37,8.8,-0.25988,0.00012,21.80123]
[1777919134361,40.57,80191.37,8.8,-0.25988,0.00012,21.80123]
[1777919134378,40.57,80191.37,8.8,-0.25988,0.00012,21.80123]
[1777919134436,40.57,80191.37,8.8,-0.25988,0.00012,21.80123]
[1777919138273,40.57,80181.73,8.8,-0.26102,0.00012,21.84758]
[1777919143309,40.57,80183.7,8.8,-0.26077,0.00012,21.83738]
[1777919148344,40.57,80186.65,8.8,-0.2604,0.00012,21.82245]
[1777919153379,40.56,80188.44,8.8,-0.26018,0.00012,21.81322]
[1777919154280,40.56,80188.44,8.8,-0.26018,0.00012,21.81322]
[1777919154602,40.56,80188.44,8.8,-0.26018,0.00012,21.81322]
[1777919155515,40.56,80170.02,8.8,-0.26237,0.00012,21.90241]
[1777919156474,40.56,80170.02,8.8,-0.26237,0.00012,21.90241]
[1777919156545,40.56,80170.02,8.8,-0.26237,0.00012,21.90241]
[1777919157340,40.56,80166.69,8.8,-0.26276,0.00012,21.91831]
[1777919157501,40.56,80166.69,8.8,-0.26276,0.00012,21.91831]
[1777919157680,40.56,80166.69,8.8,-0.26276,0.00012,21.91831]
[1777919160434,40.56,80176.71,8.8,-0.26155,0.00012,21.86905]
[1777919162547,40.55,80181.6,8.8,-0.26093,0.00012,21.84378]
[1777919164803,40.54,80186.57,8.8,-0.26031,0.00012,21.81829]
[1777919167034,40.53,80188.22,8.8,-0.26005,0.00012,21.80756]
[1777919172518,40.53,80189.74,8.8,-0.25984,0.00012,21.79898]
[1777919177066,40.52,80186.27,8.8,-0.26025,0.00012,21.81564]
[1777919181308,40.52,80178.52,8.8,-0.26116,0.00012,21.85294]
[1777919184412,40.52,80169.19,8.8,-0.26227,0.00012,21.89779]
[1777919189638,40.52,80164.11,8.8,-0.26285,0.00012,21.92127]
[1777919191652,40.51,80174.78,8.8,-0.26154,0.00012,21.86511]
[1777919196687,40.51,80175.79,8.8,-0.2614,0.00012,21.85957]
[1777919201721,40.51,80175.79,8.8,-0.26139,0.00012,21.85898]
[1777919205903,40.51,80175.18,8.8,-0.26145,0.00012,21.86158]
[1777919206767,40.5,80159.82,8.8,-0.26329,0.00012,21.93573]
[1777919208425,40.5,80154.71,8.8,-0.26389,0.00012,21.96018]
[1777919208809,40.5,80154.71,8.8,-0.26389,0.00012,21.96018]
[1777919209315,40.5,80154.53,8.8,-0.26391,0.00012,21.96082]
[1777919215070,40.5,80152.91,8.8,-0.26408,0.00012,21.9675]
[1777919220879,40.49,80154.6,8.8,-0.26384,0.00012,21.95778]
[1777919221199,40.49,80154.6,8.8,-0.26384,0.00012,21.95778]
[1777919221547,40.49,80154.6,8.8,-0.26384,0.00012,21.95778]
[1777919223680,40.49,80151.71,8.8,-0.26418,0.00012,21.97129]
[1777919223809,40.49,80151.71,8.8,-0.26418,0.00012,21.97129]
[1777919223853,40.49,80151.71,8.8,-0.26418,0.00012,21.97129]
[1777919224260,40.49,80149.54,8.8,-0.26443,0.00012,21.98152]
[1777919227431,40.48,80150.6,8.8,-0.26429,0.00012,21.9757]
[1777919227465,40.48,80150.6,8.8,-0.26429,0.00012,21.9757]
[1777919228674,40.48,80151.87,8.8,-0.26413,0.00012,21.96936]
[1777919229291,40.48,80152.37,8.8,-0.26406,0.00012,21.96673]
[1777919229681,40.48,80152.37,8.8,-0.26406,0.00012,21.96673]
[1777919231361,40.48,80146.58,8.8,-0.26475,0.00012,21.99416]
[1777919231364,40.48,80146.58,8.8,-0.26475,0.00012,21.99416]
[1777919231973,40.48,80146.58,8.8,-0.26475,0.00012,21.99416]
[1777919235531,40.47,80147.27,8.8,-0.26464,0.00012,21.98991]
[1777919235532,40.47,80147.27,8.8,-0.26464,0.00012,21.98991]
[1777919235805,40.47,80147.27,8.8,-0.26464,0.00012,21.98991]
[1777919235847,40.47,80147.27,8.8,-0.26464,0.00012,21.98991]
[1777919236761,40.47,80146.03,8.8,-0.26479,0.00012,21.99565]
[1777919236858,40.47,80146.03,8.8,-0.26479,0.00012,21.99565]
[1777919238297,40.47,80147.34,8.8,-0.26462,0.00012,21.98887]
[1777919238390,40.47,80147.34,8.8,-0.26462,0.00012,21.98887]
[1777919238691,40.47,80147.34,8.8,-0.26462,0.00012,21.98887]
[1777919239665,40.47,80145.54,8.8,-0.26483,0.00012,21.9973]
[1777919239669,40.47,80145.54,8.8,-0.26483,0.00012,21.9973]
[1777919241674,40.47,80146.02,8.8,-0.26477,0.00012,21.99476]
[1777919242794,40.47,80144.97,8.8,-0.26488,0.00012,21.99934]
[1777919248078,40.46,80151.94,8.8,-0.26401,0.00012,21.96453]
[1777919249664,40.46,80151.94,8.8,-0.26401,0.00012,21.96453]
[1777919249950,40.46,80151.94,8.8,-0.26401,0.00012,21.96453]
[1777919250022,40.46,80151.94,8.8,-0.26401,0.00012,21.96453]
[1777919250409,40.46,80155.32,8.8,-0.2636,0.00012,21.94783]
[1777919250536,40.46,80155.32,8.8,-0.2636,0.00012,21.94783]
[1777919252318,40.46,80157.37,8.8,-0.26332,0.00012,21.93365]
[1777919252577,40.46,80157.37,8.8,-0.26332,0.00012,21.93365]
[1777919258149,40.44,80158.61,8.8,-0.26311,0.00012,21.92507]
[1777919263192,40.44,80149.03,8.8,-0.26424,0.00012,21.9705]
[1777919264950,40.44,80149.03,8.8,-0.26424,0.00012,21.9705]
[1777919269937,40.43,80146.32,8.8,-0.26455,0.00012,21.98249]
[1777919275675,40.43,80143.59,8.8,-0.26484,0.00012,21.99422]
[1777919281320,40.42,80145.84,8.8,-0.26453,0.00012,21.98171]
[1777919285592,40.42,80147.87,8.8,-0.26427,0.00012,21.97122]
[1777919285600,40.42,80147.87,8.8,-0.26427,0.00012,21.97122]
[1777919286366,40.4,80152.47,8.8,-0.26366,0.00012,21.94661]
[1777919287265,40.4,80159.41,8.8,-0.26278,0.00012,21.91108]
[1777919287514,40.4,80159.41,8.8,-0.26278,0.00012,21.91108]
[1777919287603,40.4,80159.41,8.8,-0.26278,0.00012,21.91108]
[1777919287645,40.4,80159.41,8.8,-0.26278,0.00012,21.91108]
[1777919287707,40.4,80159.41,8.8,-0.26278,0.00012,21.91108]
[1777919288843,40.39,80161.12,8.8,-0.26257,0.00012,21.90263]
[1777919289096,40.39,80165.1,8.8,-0.26209,0.00012,21.88315]
[1777919289351,40.39,80165.1,8.8,-0.26209,0.00012,21.88315]
[1777919289377,40.39,80165.1,8.8,-0.26209,0.00012,21.88315]
[1777919289391,40.39,80165.1,8.8,-0.26209,0.00012,21.88315]
[1777919295422,40.39,80162.56,8.8,-0.26237,0.00012,21.89453]
[1777919300457,40.39,80164.51,8.8,-0.26212,0.00012,21.88439]
[1777919305492,40.38,80166.87,8.8,-0.26183,0.00012,21.87234]
[1777919309239,40.38,80168.4,8.8,-0.26164,0.00012,21.86461]
[1777919309269,40.38,80168.4,8.8,-0.26164,0.00012,21.86461]
[1777919310271,40.38,80170.61,8.8,-0.26137,0.00012,21.85384]
[1777919310386,40.38,80170.61,8.8,-0.26137,0.00012,21.85384]
[1777919310973,40.38,80170.61,8.8,-0.26137,0.00012,21.85384]
[1777919316569,40.38,80179.43,8.8,-0.26028,0.00012,21.80625]
[1777919321800,40.38,80179.79,8.8,-0.26023,0.00012,21.80435]
[1777919323008,40.38,80181.48,8.8,-0.26003,0.00012,21.79605]
[1777919327434,40.38,80183.73,8.8,-0.25976,0.00012,21.78496]
[1777919333689,40.38,80191.09,8.8,-0.25888,0.00012,21.74903]
[1777919338724,40.38,80194.66,8.8,-0.25846,0.00012,21.7317]
[1777919342066,40.38,80198.96,8.8,-0.25795,0.00012,21.71064]
[1777919342665,40.38,80202.48,8.8,-0.25754,0.00012,21.69336]
[1777919343329,40.38,80204.57,8.8,-0.25728,0.00012,21.68274]
[1777919345401,40.38,80211.33,8.8,-0.25648,0.00012,21.64956]
[1777919345775,40.38,80211.33,8.8,-0.25648,0.00012,21.64956]
[1777919346048,40.38,80211.29,8.8,-0.25649,0.00012,21.6499]
[1777919346407,40.38,80211.29,8.8,-0.25649,0.00012,21.6499]
[1777919346599,40.38,80211.29,8.8,-0.25649,0.00012,21.6499]
[1777919348428,40.38,80212.69,8.8,-0.25631,0.00012,21.64246]
[1777919348627,40.38,80212.69,8.8,-0.25631,0.00012,21.64246]
[1777919349215,40.38,80212.66,8.8,-0.25631,0.00012,21.64235]
[1777919350466,40.38,80214.43,8.8,-0.2561,0.00012,21.63334]
[1777919355338,40.37,80225.06,8.8,-0.25481,0.00012,21.57946]
[1777919355945,40.37,80225.06,8.8,-0.25481,0.00012,21.57946]
[1777919357557,40.37,80226.38,8.8,-0.25465,0.00012,21.57252]
[1777919358953,40.37,80233.31,8.8,-0.25383,0.00012,21.53781]
[1777919359373,40.37,80240.7,8.8,-0.25295,0.00012,21.50076]
[1777919359417,40.37,80240.7,8.8,-0.25295,0.00012,21.50076]
[1777919359562,40.37,80240.7,8.8,-0.25295,0.00012,21.50076]
[1777919359633,40.37,80240.7,8.8,-0.25295,0.00012,21.50076]
[1777919359823,40.37,80240.7,8.8,-0.25295,0.00012,21.50076]
[1777919360491,40.37,80244.38,8.8,-0.25252,0.00012,21.48224]
[1777919361256,40.37,80244.62,8.8,-0.25249,0.00012,21.48096]
[1777919361424,40.37,80244.62,8.8,-0.25249,0.00012,21.48096]
[1777919362297,40.37,80247.39,8.8,-0.25216,0.00012,21.467]
[1777919365477,40.37,80247.68,8.8,-0.25212,0.00012,21.46535]
[1777919370714,40.37,80247.03,8.8,-0.25219,0.00012,21.46832]
[1777919375625,40.37,80253.2,8.8,-0.25143,0.00012,21.43304]
[1777919376243,40.37,80254.94,8.8,-0.25123,0.00012,21.42429]
[1777919376293,40.37,80254.94,8.8,-0.25123,0.00012,21.42429]
[1777919377248,40.37,80258.47,8.8,-0.25081,0.00012,21.40653]
[1777919378175,40.37,80258.47,8.8,-0.25081,0.00012,21.40653]
[1777919379201,40.37,80257.42,8.8,-0.25094,0.00012,21.41185]
[1777919381817,40.37,80259.25,8.8,-0.25072,0.00012,21.40266]
[1777919381828,40.37,80259.25,8.8,-0.25072,0.00012,21.40266]
[1777919382037,40.37,80259.25,8.8,-0.25072,0.00012,21.40266]
[1777919382276,40.37,80259.21,8.8,-0.25073,0.00012,21.40288]
[1777919385132,40.37,80260.26,8.8,-0.25061,0.00012,21.39765]
[1777919386394,40.37,80257.19,8.8,-0.25097,0.00012,21.41315]
[1777919387407,40.37,80256.2,8.8,-0.25108,0.00012,21.41815]
[1777919388084,40.37,80256.2,8.8,-0.25108,0.00012,21.41815]
[1777919388105,40.37,80256.2,8.8,-0.25108,0.00012,21.41815]
[1777919388665,40.37,80255.89,8.8,-0.25112,0.00012,21.41971]
[1777919390840,40.37,80254.68,8.8,-0.25126,0.00012,21.4258]
[1777919391964,40.37,80254.01,8.8,-0.25134,0.00012,21.42917]
[1777919392662,40.37,80254.29,8.8,-0.25131,0.00012,21.42776]
[1777919393311,40.37,80254.07,8.8,-0.25133,0.00012,21.42887]
[1777919395181,40.37,80255.92,8.8,-0.25112,0.00012,21.41957]
[1777919395634,40.37,80256.45,8.8,-0.25106,0.00012,21.41692]
[1777919396389,40.37,80256.44,8.8,-0.25106,0.00012,21.41698]
[1777919397315,40.37,80256.46,8.8,-0.25106,0.00012,21.41689]
[1777919400310,40.37,80256.52,8.8,-0.25105,0.00012,21.41663]
[1777919401986,40.37,80257.72,8.8,-0.25091,0.00012,21.41061]
[1777919402986,40.37,80257.89,8.8,-0.25089,0.00012,21.40978]
[1777919403017,40.37,80257.89,8.8,-0.25089,0.00012,21.40978]
[1777919404062,40.37,80256.98,8.8,-0.251,0.00012,21.41438]
[1777919404082,40.37,80256.98,8.8,-0.251,0.00012,21.41438]
[1777919406852,40.37,80254.51,8.8,-0.25129,0.00012,21.42685]
[1777919411385,40.37,80253.32,8.8,-0.25143,0.00012,21.43282]
[1777919411451,40.37,80253.32,8.8,-0.25143,0.00012,21.43282]
[1777919411467,40.37,80253.32,8.8,-0.25143,0.00012,21.43282]
[1777919411494,40.37,80253.32,8.8,-0.25143,0.00012,21.43282]
[1777919411817,40.37,80253.32,8.8,-0.25143,0.00012,21.43282]
[1777919412562,40.37,80240.46,8.8,-0.25294,0.00012,21.49721]
[1777919418280,40.36,80233.43,8.8,-0.25376,0.00012,21.53182]
[1777919423315,40.36,80232.69,8.8,-0.25383,0.00012,21.53495]
[1777919424423,40.36,80232.69,8.8,-0.25383,0.00012,21.53495]
[1777919428038,40.36,80229.91,8.8,-0.25415,0.00012,21.54847]
[1777919428058,40.36,80229.91,8.8,-0.25415,0.00012,21.54847]
[1777919429427,40.36,80225.82,8.8,-0.25463,0.00012,21.56847]
[1777919430047,40.36,80225.82,8.8,-0.25463,0.00012,21.56847]
[1777919430150,40.36,80225.82,8.8,-0.25463,0.00012,21.56847]
[1777919432578,40.36,80231.65,8.8,-0.2539,0.00012,21.53498]
[1777919434650,40.36,80232.56,8.8,-0.25379,0.00012,21.5302]
[1777919434873,40.36,80232.56,8.8,-0.25379,0.00012,21.5302]
[1777919436408,40.35,80241.67,8.8,-0.25271,0.00012,21.48435]
[1777919441443,40.35,80241.43,8.8,-0.25273,0.00012,21.48523]
[1777919446320,40.35,80240.09,8.8,-0.25288,0.00012,21.49164]
[1777919451516,40.35,80242.74,8.8,-0.25256,0.00012,21.4779]
[1777919456551,40.35,80242.34,8.8,-0.2526,0.00012,21.47947]
[1777919462184,40.35,80246.04,8.8,-0.25215,0.00012,21.46064]
[1777919467856,40.35,80252.41,8.8,-0.2514,0.00012,21.42848]
[1777919468374,40.35,80252.41,8.8,-0.2514,0.00012,21.42847]
[1777919470835,40.35,80239.89,8.8,-0.25287,0.00012,21.4912]
[1777919477232,40.34,80232.69,8.8,-0.25371,0.00012,21.5266]
[1777919479741,40.34,80231.78,8.8,-0.25381,0.00012,21.53078]
[1777919485094,40.34,80232.04,8.8,-0.25376,0.00012,21.52888]
[1777919487286,40.34,80232.98,8.8,-0.25365,0.00012,21.52396]
[1777919494496,40.33,80239.41,8.8,-0.25285,0.00012,21.487]
[1777919497474,40.33,80237.81,8.8,-0.25303,0.00012,21.49477]
[1777919498977,40.33,80234.9,8.8,-0.25337,0.00012,21.50925]
[1777919503511,40.33,80232.94,8.8,-0.25359,0.00012,21.51846]
[1777919504850,40.33,80233.01,8.8,-0.25358,0.00012,21.518]
[1777919505818,40.33,80234.67,8.8,-0.25338,0.00012,21.50959]
[1777919505912,40.33,80243.5,8.8,-0.25234,0.00012,21.46527]
[1777919510053,40.33,80244.66,8.8,-0.2522,0.00012,21.45933]
[1777919515342,40.33,80239.58,8.8,-0.25279,0.00012,21.48439]
[1777919517880,40.33,80239.1,8.8,-0.25284,0.00012,21.48665]
[1777919519667,40.33,80239.14,8.8,-0.25283,0.00012,21.48638]
[1777919519769,40.33,80239.14,8.8,-0.25283,0.00012,21.48638]
[1777919520554,40.32,80245.16,8.8,-0.25212,0.00012,21.45604]
[1777919520849,40.32,80245.16,8.8,-0.25212,0.00012,21.45604]
[1777919522765,40.32,80253.49,8.8,-0.25114,0.00012,21.41413]
[1777919529194,40.32,80253.33,8.8,-0.25116,0.00012,21.41499]
[1777919535329,40.33,80259.05,8.8,-0.25049,0.00012,21.38638]
[1777919535941,40.33,80258.81,8.8,-0.25052,0.00012,21.38764]
[1777919536123,40.33,80258.81,8.8,-0.25052,0.00012,21.38764]
[1777919536219,40.33,80258.81,8.8,-0.25052,0.00012,21.38764]
[1777919537177,40.33,80244.05,8.8,-0.25226,0.00012,21.46194]
[1777919538081,40.33,80244.05,8.8,-0.25226,0.00012,21.46194]
[1777919543175,40.33,80244.35,8.8,-0.25222,0.00012,21.46023]
[1777919548210,40.32,80244.98,8.8,-0.25214,0.00012,21.45687]
[1777919548415,40.32,80244.98,8.8,-0.25214,0.00012,21.45687]
[1777919548759,40.32,80244.98,8.8,-0.25214,0.00012,21.45687]
[1777919551551,40.32,80239.1,8.8,-0.2528,0.00012,21.48204]
[1777919557272,40.32,80238.56,8.8,-0.25286,0.00012,21.48427]
[1777919557445,40.32,80238.56,8.8,-0.25286,0.00012,21.48427]
[1777919559954,40.32,80240.31,8.8,-0.25264,0.00012,21.47532]
[1777919564284,40.32,80241.2,8.8,-0.25253,0.00012,21.47056]
[1777919570364,40.32,80238.06,8.8,-0.25289,0.00012,21.48573]
[1777919576405,40.32,80243.83,8.8,-0.2522,0.00012,21.45636]
[1777919581440,40.31,80243.33,8.8,-0.25225,0.00012,21.4586]
[1777919586476,40.31,80239.67,8.8,-0.25268,0.00012,21.47667]
[1777919591511,40.31,80234.72,8.8,-0.25325,0.00012,21.50102]
[1777919596546,40.31,80240.85,8.8,-0.25252,0.00012,21.46996]
[1777919600015,40.31,80240.35,8.8,-0.25258,0.00012,21.47235]
[1777919600421,40.31,80240.18,8.8,-0.2526,0.00012,21.47308]
[1777919604358,40.31,80252.34,8.8,-0.25116,0.00012,21.41188]
[1777919605264,40.31,80252.96,8.8,-0.25109,0.00012,21.40877]
[1777919610309,40.31,80252.15,8.8,-0.25119,0.00012,21.41291]
[1777919611202,40.31,80250.63,8.8,-0.25136,0.00012,21.4206]
[1777919611454,40.31,80252.85,8.8,-0.25108,0.00012,21.40529]
[1777919612350,40.31,80252.85,8.8,-0.25108,0.00012,21.40529]
[1777919616029,40.31,80257.29,8.8,-0.25056,0.00012,21.38301]
[1777919616053,40.31,80257.29,8.8,-0.25056,0.00012,21.38301]
[1777919619198,40.31,80253.11,8.8,-0.25105,0.00012,21.40428]
[1777919621860,40.31,80251.83,8.8,-0.25121,0.00012,21.41082]
[1777919622586,40.31,80252.63,8.8,-0.25111,0.00012,21.40681]
[1777919622721,40.31,80252.63,8.8,-0.25111,0.00012,21.40681]
[1777919623578,40.31,80253.52,8.8,-0.25101,0.00012,21.40236]
[1777919624294,40.31,80253.52,8.8,-0.25101,0.00012,21.40236]
[1777919624725,40.31,80257.11,8.8,-0.25059,0.00012,21.3843]
[1777919625221,40.31,80257.11,8.8,-0.25059,0.00012,21.3843]
[1777919626354,40.31,80258.9,8.8,-0.25038,0.00012,21.37533]
[1777919631526,40.31,80257.85,8.8,-0.25051,0.00012,21.38098]
[1777919637090,40.31,80260.66,8.8,-0.25019,0.00012,21.36708]
[1777919639000,40.31,80259.84,8.8,-0.25029,0.00012,21.37146]
[1777919640854,40.31,80247.38,8.8,-0.25175,0.00012,21.43436]
[1777919644938,40.32,80251.54,8.8,-0.25127,0.00012,21.41348]
[1777919647040,40.32,80253.2,8.8,-0.25107,0.00012,21.40518]
[1777919653024,40.32,80255.75,8.8,-0.25078,0.00012,21.39262]
[1777919653108,40.32,80255.75,8.8,-0.25078,0.00012,21.39262]
[1777919653176,40.32,80255.75,8.8,-0.25078,0.00012,21.39262]
[1777919653654,40.32,80256.11,8.8,-0.25074,0.00012,21.39086]
[1777919653727,40.32,80256.11,8.8,-0.25074,0.00012,21.39086]
[1777919654839,40.32,80262.12,8.8,-0.25003,0.00012,21.3606]
[1777919657782,40.32,80269.15,8.8,-0.24922,0.00012,21.32536]
[1777919657965,40.32,80269.15,8.8,-0.24922,0.00012,21.32536]
[1777919660028,40.32,80279.36,8.8,-0.24803,0.00012,21.27397]
[1777919665627,40.32,80279.33,8.8,-0.24805,0.00012,21.27496]
[1777919672196,40.33,80279.47,8.8,-0.24803,0.00012,21.27107]
[1777919674890,40.33,80278.27,8.8,-0.24818,0.00012,21.27753]
[1777919676290,40.33,80273.39,8.8,-0.24875,0.00012,21.30236]
[1777919682141,40.33,80276.36,8.8,-0.24841,0.00012,21.2878]
[1777919687177,40.33,80276.78,8.8,-0.24837,0.00012,21.28603]
[1777919692212,40.34,80281.2,8.8,-0.24787,0.00012,21.26404]
[1777919695797,40.34,80282.1,8.8,-0.24777,0.00012,21.25976]
[1777919696622,40.34,80288.45,8.8,-0.24703,0.00012,21.22758]
[1777919696634,40.34,80288.45,8.8,-0.24703,0.00012,21.22758]
[1777919697126,40.34,80288.45,8.8,-0.24703,0.00012,21.22758]
[1777919697247,40.34,80289.81,8.8,-0.24687,0.00012,21.22079]
[1777919702282,40.34,80292.97,8.8,-0.24652,0.00012,21.20538]
[1777919707317,40.34,80296.38,8.8,-0.24614,0.00012,21.18868]
[1777919709529,40.34,80296.76,8.8,-0.2461,0.00012,21.18704]
[1777919709603,40.34,80296.76,8.8,-0.2461,0.00012,21.18704]
[1777919709740,40.34,80296.76,8.8,-0.2461,0.00012,21.18704]
[1777919709760,40.34,80296.76,8.8,-0.2461,0.00012,21.18704]
[1777919709914,40.34,80296.76,8.8,-0.2461,0.00012,21.18704]
[1777919710338,40.35,80277.35,8.8,-0.24837,0.00012,21.28589]
[1777919715373,40.35,80270.65,8.8,-0.24915,0.00012,21.32005]
[1777919720407,40.35,80271.64,8.8,-0.24904,0.00012,21.31525]
[1777919724729,40.35,80265.67,8.8,-0.24975,0.00012,21.34559]
[1777919724932,40.35,80265.67,8.8,-0.24975,0.00012,21.34559]
[1777919725443,40.35,80254.63,8.8,-0.25104,0.00012,21.40125]
[1777919728561,40.35,80249.65,8.8,-0.25163,0.00012,21.42629]
[1777919734507,40.35,80254.04,8.8,-0.25108,0.00012,21.40011]
[1777919737736,40.35,80254.6,8.8,-0.25102,0.00012,21.39736]
[1777919737790,40.35,80254.6,8.8,-0.25102,0.00012,21.39736]
[1777919743230,40.35,80254.9,8.8,-0.25099,0.00012,21.39597]
[1777919743250,40.35,80254.9,8.8,-0.25099,0.00012,21.39597]
[1777919744041,40.35,80254.92,8.8,-0.25099,0.00012,21.39594]
[1777919744542,40.35,80254.92,8.8,-0.25099,0.00012,21.39594]
[1777919746066,40.35,80252.05,8.8,-0.25132,0.00012,21.4104]
[1777919748092,40.35,80250.97,8.8,-0.25145,0.00012,21.41587]
[1777919748403,40.35,80250.97,8.8,-0.25145,0.00012,21.41587]
[1777919749037,40.35,80251.01,8.8,-0.25145,0.00012,21.4157]
[1777919751063,40.35,80250.98,8.8,-0.25145,0.00012,21.41587]
[1777919753143,40.35,80251.93,8.8,-0.25134,0.00012,21.41113]
[1777919755105,40.35,80251.95,8.8,-0.25134,0.00012,21.41108]
[1777919758830,40.35,80252.2,8.8,-0.25131,0.00012,21.40995]
[1777919761294,40.35,80250.77,8.8,-0.25148,0.00012,21.4172]
[1777919762464,40.35,80251.36,8.8,-0.25141,0.00012,21.41428]
[1777919762793,40.35,80251.53,8.8,-0.25139,0.00012,21.41345]
[1777919763010,40.35,80251.53,8.8,-0.25139,0.00012,21.41345]
[1777919763327,40.35,80251.53,8.8,-0.25139,0.00012,21.41345]
[1777919767520,40.35,80252.99,8.8,-0.25122,0.00012,21.40619]
[1777919767615,40.35,80253.59,8.8,-0.25115,0.00012,21.40321]
[1777919772773,40.35,80252.48,8.8,-0.25129,0.00012,21.40899]
[1777919774584,40.35,80252.48,8.8,-0.25129,0.00012,21.40899]
[1777919779170,40.35,80258.21,8.8,-0.25062,0.00012,21.38037]
[1777919784524,40.35,80262.47,8.8,-0.25013,0.00012,21.35919]
[1777919785410,40.36,80262.67,8.8,-0.25011,0.00012,21.35844]
[1777919785493,40.36,80262.67,8.8,-0.25011,0.00012,21.35844]
[1777919785599,40.36,80262.67,8.8,-0.25011,0.00012,21.35844]
[1777919785811,40.36,80262.42,8.8,-0.25014,0.00012,21.35979]
[1777919787878,40.36,80275.8,8.8,-0.24858,0.00012,21.29222]
[1777919790575,40.36,80276.8,8.8,-0.24846,0.00012,21.2873]
[1777919790683,40.36,80276.8,8.8,-0.24846,0.00012,21.2873]
[1777919790866,40.36,80277.03,8.8,-0.24844,0.00012,21.28623]
[1777919790894,40.36,80277.03,8.8,-0.24844,0.00012,21.28623]
[1777919791086,40.36,80277.03,8.8,-0.24844,0.00012,21.28623]
[1777919791175,40.36,80277.03,8.8,-0.24844,0.00012,21.28623]
[1777919791212,40.36,80277.03,8.8,-0.24844,0.00012,21.28623]
[1777919791383,40.36,80277.03,8.8,-0.24844,0.00012,21.28623]
[1777919791578,40.36,80263.0,8.8,-0.25005,0.00012,21.3531]
[1777919791830,40.36,80263.0,8.8,-0.25005,0.00012,21.3531]
[1777919792194,40.36,80263.0,8.8,-0.25005,0.00012,21.3531]
[1777919792283,40.36,80263.0,8.8,-0.25005,0.00012,21.3531]
[1777919792382,40.36,80248.38,8.8,-0.25177,0.00012,21.42676]
[1777919795359,40.36,80241.49,8.8,-0.25258,0.00012,21.46128]
[1777919799888,40.36,80245.37,8.8,-0.25212,0.00012,21.4417]
[1777919805387,40.36,80248.79,8.8,-0.25172,0.00012,21.42445]
[1777919811040,40.36,80250.93,8.8,-0.25146,0.00012,21.41353]
[1777919811860,40.36,80250.93,8.8,-0.25146,0.00012,21.41353]
[1777919811891,40.36,80250.93,8.8,-0.25146,0.00012,21.41353]
[1777919812585,40.36,80250.93,8.8,-0.25146,0.00012,21.41353]
[1777919813525,40.36,80252.89,8.8,-0.25123,0.00012,21.40367]
[1777919813842,40.36,80257.64,8.8,-0.25068,0.00012,21.37976]
[1777919814145,40.36,80257.64,8.8,-0.25068,0.00012,21.37976]
[1777919814241,40.36,80257.64,8.8,-0.25068,0.00012,21.37976]
[1777919814744,40.36,80258.67,8.8,-0.25056,0.00012,21.37459]
[1777919815021,40.36,80258.67,8.8,-0.25056,0.00012,21.37459]
[1777919816962,40.36,80256.3,8.8,-0.25083,0.00012,21.38655]
[1777919817503,40.36,80256.3,8.8,-0.25083,0.00012,21.38655]
[1777919818617,40.36,80255.81,8.8,-0.25089,0.00012,21.38903]
[1777919819255,40.36,80255.83,8.8,-0.25089,0.00012,21.38893]
[1777919819287,40.36,80255.83,8.8,-0.25089,0.00012,21.38893]
[1777919825138,40.36,80254.34,8.8,-0.25106,0.00012,21.39636]
[1777919827829,40.36,80253.8,8.8,-0.25113,0.00012,21.39904]
[1777919827881,40.36,80253.8,8.8,-0.25113,0.00012,21.39904]
[1777919829746,40.36,80245.77,8.8,-0.25207,0.00012,21.4393]
[1777919832809,40.35,80242.7,8.8,-0.25242,0.00012,21.45445]
[1777919833122,40.35,80242.7,8.8,-0.25242,0.00012,21.45445]
[1777919833603,40.35,80242.7,8.8,-0.25242,0.00012,21.45445]
[1777919833666,40.35,80241.64,8.8,-0.25255,0.00012,21.45967]
[1777919834207,40.35,80231.35,8.8,-0.25376,0.00012,21.51103]
[1777919835598,40.35,80231.35,8.8,-0.25376,0.00012,21.51103]
[1777919837107,40.35,80229.52,8.8,-0.25397,0.00012,21.51986]
[1777919839779,40.35,80229.23,8.8,-0.254,0.00012,21.521]
[1777919841688,40.35,80230.37,8.8,-0.25385,0.00012,21.51489]
[1777919841721,40.35,80230.37,8.8,-0.25385,0.00012,21.51489]
[1777919841832,40.35,80230.37,8.8,-0.25385,0.00012,21.51489]
[1777919841918,40.35,80230.37,8.8,-0.25385,0.00012,21.51489]
[1777919845728,40.35,80219.01,8.8,-0.25518,0.00012,21.57081]
[1777919846030,40.35,80219.01,8.8,-0.25518,0.00012,21.57081]
[1777919847543,40.35,80219.06,8.8,-0.25517,0.00012,21.57037]
[1777919847572,40.35,80219.06,8.8,-0.25517,0.00012,21.57037]
[1777919847924,40.34,80219.21,8.8,-0.25515,0.00012,21.56943]
[1777919852530,40.34,80218.67,8.8,-0.25517,0.00012,21.56721]
[1777919854532,40.34,80212.24,8.8,-0.25592,0.00012,21.59876]
[1777919855627,40.34,80210.5,8.8,-0.25613,0.00012,21.60716]
[1777919855673,40.34,80210.5,8.8,-0.25613,0.00012,21.60716]
[1777919856494,40.34,80208.23,8.8,-0.25639,0.00012,21.61832]
[1777919857899,40.34,80207.38,8.8,-0.2565,0.00012,21.62267]
[1777919859507,40.34,80206.69,8.8,-0.25658,0.00012,21.62622]
[1777919859535,40.34,80209.7,8.8,-0.25623,0.00012,21.61144]
[1777919860891,40.34,80211.69,8.8,-0.25599,0.00012,21.60132]
[1777919861369,40.34,80211.69,8.8,-0.25599,0.00012,21.60132]
[1777919862702,40.34,80212.02,8.8,-0.25594,0.00012,21.59921]
[1777919867177,40.33,80211.82,8.8,-0.25594,0.00012,21.59927]
[1777919872479,40.33,80209.07,8.8,-0.25626,0.00012,21.6125]
[1777919877513,40.33,80209.17,8.8,-0.25624,0.00012,21.61185]
[1777919882548,40.33,80211.88,8.8,-0.25591,0.00012,21.59826]
[1777919887584,40.33,80210.51,8.8,-0.25608,0.00012,21.60497]
[1777919892619,40.33,80208.09,8.8,-0.25636,0.00012,21.61679]
[1777919897653,40.33,80210.79,8.8,-0.25603,0.00012,21.60325]
[1777919902688,40.33,80209.92,8.8,-0.25613,0.00012,21.60742]
[1777919907723,40.33,80207.25,8.8,-0.25645,0.00012,21.62043]
[1777919912758,40.32,80207.01,8.8,-0.25644,0.00012,21.61726]
[1777919914592,40.32,80207.01,8.8,-0.25644,0.00012,21.61726]
[1777919914945,40.32,80207.5,8.8,-0.25638,0.00012,21.61473]
[1777919916405,40.32,80213.96,8.8,-0.25561,0.00012,21.58267]
[1777919917570,40.32,80217.34,8.8,-0.25521,0.00012,21.56587]
[1777919923125,40.32,80217.87,8.8,-0.25513,0.00012,21.56221]
[1777919926002,40.32,80216.81,8.8,-0.25524,0.00012,21.56685]
[1777919931891,40.31,80214.2,8.8,-0.25551,0.00012,21.57828]
[1777919935942,40.31,80214.0,8.8,-0.25552,0.00012,21.57861]
[1777919937901,40.3,80213.46,8.8,-0.25558,0.00012,21.58085]
[1777919937945,40.3,80213.46,8.8,-0.25558,0.00012,21.58085]
[1777919938002,40.3,80213.7,8.8,-0.25554,0.00012,21.57944]
[1777919939950,40.3,80212.91,8.8,-0.25563,0.00012,21.58315]
[1777919940231,40.3,80212.91,8.8,-0.25563,0.00012,21.58315]
[1777919944066,40.31,80208.17,8.8,-0.25621,0.00012,21.60738]
[1777919944218,40.31,80208.17,8.8,-0.25621,0.00012,21.60738]
[1777919944515,40.31,80208.17,8.8,-0.25621,0.00012,21.60738]
[1777919944578,40.31,80211.76,8.8,-0.25579,0.00012,21.58986]
[1777919946228,40.31,80217.61,8.8,-0.2551,0.00012,21.56076]
[1777919946309,40.31,80217.61,8.8,-0.2551,0.00012,21.56076]
[1777919949105,40.3,80225.61,8.8,-0.25413,0.00012,21.52027]
[1777919955356,40.3,80225.39,8.8,-0.25414,0.00012,21.52031]
[1777919956675,40.3,80226.6,8.8,-0.25399,0.00012,21.51411]
[1777919957535,40.3,80225.87,8.8,-0.25407,0.00012,21.51762]
[1777919963110,40.29,80226.87,8.8,-0.25393,0.00012,21.51168]
[1777919968146,40.29,80228.35,8.8,-0.25374,0.00012,21.50361]
[1777919969380,40.29,80228.35,8.8,-0.25374,0.00012,21.50361]
[1777919970438,40.29,80234.05,8.8,-0.25307,0.00012,21.47496]
[1777919970459,40.29,80234.05,8.8,-0.25307,0.00012,21.47496]
[1777919972111,40.29,80236.93,8.8,-0.25269,0.00012,21.45623]
[1777919977209,40.29,80238.7,8.8,-0.25248,0.00012,21.44693]
[1777919982244,40.29,80237.96,8.8,-0.25256,0.00012,21.45035]
[1777919984394,40.29,80237.64,8.8,-0.25259,0.00012,21.4519]
[1777919986271,40.29,80249.16,8.8,-0.25123,0.00012,21.39383]
[1777919988585,40.29,80250.74,8.8,-0.25104,0.00012,21.38587]
[1777919992178,40.29,80251.69,8.8,-0.25093,0.00012,21.38112]
[1777919994347,40.29,80247.84,8.8,-0.25139,0.00012,21.40051]
[1777919995399,40.29,80242.23,8.8,-0.25205,0.00012,21.42871]
[1777920001377,40.28,80240.06,8.8,-0.25229,0.00012,21.43915]
[1777920006412,40.28,80240.16,8.8,-0.25227,0.00012,21.43833]
[1777920011451,40.28,80239.93,8.8,-0.25229,0.00012,21.43915]
[1777920016486,40.28,80239.2,8.8,-0.25237,0.00012,21.44249]
[1777920021521,40.28,80240.33,8.8,-0.25223,0.00012,21.43646]
[1777920026556,40.28,80239.14,8.8,-0.25236,0.00012,21.44208]
[1777920029111,40.28,80239.7,8.8,-0.2523,0.00012,21.43913]
[1777920034612,40.27,80247.62,8.8,-0.25133,0.00012,21.39495]
[1777920039186,40.27,80252.46,8.8,-0.25076,0.00012,21.3705]
[1777920040121,40.27,80252.16,8.8,-0.25079,0.00012,21.37202]
[1777920040613,40.27,80252.16,8.8,-0.25079,0.00012,21.37202]
[1777920046018,40.27,80251.34,8.8,-0.25089,0.00012,21.37614]
[1777920049210,40.27,80251.22,8.8,-0.2509,0.00012,21.37674]
[1777920051122,40.27,80244.97,8.8,-0.25164,0.00012,21.40818]
[1777920052258,40.27,80245.53,8.8,-0.25157,0.00012,21.40533]
[1777920054332,40.27,80244.74,8.8,-0.25166,0.00012,21.40923]
[1777920059787,40.27,80245.68,8.8,-0.25155,0.00012,21.40431]
[1777920064452,40.27,80244.37,8.8,-0.2517,0.00012,21.41077]
[1777920064611,40.27,80244.37,8.8,-0.2517,0.00012,21.41077]
[1777920065218,40.27,80252.0,8.8,-0.2508,0.00012,21.37229]
[1777920065434,40.27,80252.0,8.8,-0.2508,0.00012,21.37229]
[1777920065829,40.27,80252.0,8.8,-0.2508,0.00012,21.37229]
[1777920067036,40.27,80261.7,8.8,-0.24966,0.00012,21.32326]
[1777920068344,40.27,80263.23,8.8,-0.24948,0.00012,21.31551]
[1777920068380,40.27,80263.23,8.8,-0.24948,0.00012,21.31551]
[1777920069232,40.27,80258.73,8.8,-0.25001,0.00012,21.33829]
[1777920069359,40.27,80258.73,8.8,-0.25001,0.00012,21.33829]
[1777920073411,40.27,80248.95,8.8,-0.25116,0.00012,21.38776]
[1777920076490,40.27,80251.29,8.8,-0.25089,0.00012,21.37597]
[1777920076613,40.27,80251.29,8.8,-0.25089,0.00012,21.37597]
[1777920081941,40.27,80251.39,8.8,-0.25087,0.00012,21.37546]
[1777920086517,40.27,80251.5,8.8,-0.25086,0.00012,21.3749]
[1777920086559,40.27,80251.5,8.8,-0.25086,0.00012,21.3749]
[1777920086611,40.27,80251.5,8.8,-0.25086,0.00012,21.3749]
[1777920087516,40.27,80251.5,8.8,-0.25086,0.00012,21.37489]
[1777920092870,40.27,80242.88,8.8,-0.25185,0.00012,21.41398]
[1777920092890,40.27,80242.88,8.8,-0.25185,0.00012,21.41398]
[1777920093899,40.27,80242.92,8.8,-0.25184,0.00012,21.41372]
[1777920095048,40.27,80241.3,8.8,-0.25203,0.00012,21.42176]
[1777920095255,40.27,80241.3,8.8,-0.25203,0.00012,21.42176]
[1777920095427,40.27,80241.3,8.8,-0.25203,0.00012,21.42176]
[1777920097914,40.27,80242.14,8.8,-0.25193,0.00012,21.41743]
[1777920097953,40.27,80242.5,8.8,-0.25188,0.00012,21.41556]
[1777920098005,40.27,80242.5,8.8,-0.25188,0.00012,21.41556]
[1777920099198,40.27,80239.47,8.8,-0.25224,0.00012,21.43074]
[1777920099761,40.27,80239.47,8.8,-0.25224,0.00012,21.43074]
[1777920099897,40.27,80239.47,8.8,-0.25224,0.00012,21.43074]
[1777920099930,40.27,80229.08,8.8,-0.25347,0.00012,21.48273]
[1777920100018,40.27,80229.08,8.8,-0.25347,0.00012,21.48273]
[1777920100881,40.27,80229.08,8.8,-0.25347,0.00012,21.48273]
[1777920102084,40.27,80217.35,8.8,-0.25485,0.00012,21.5411]
[1777920103819,40.27,80217.35,8.8,-0.25485,0.00012,21.5411]
[1777920109133,40.26,80221.77,8.8,-0.2543,0.00012,21.51782]
[1777920114169,40.26,80221.21,8.8,-0.25435,0.00012,21.51983]
[1777920115777,40.26,80221.21,8.8,-0.25435,0.00012,21.51983]
[1777920121221,40.25,80221.77,8.8,-0.25425,0.00012,21.51572]
[1777920126255,40.25,80219.63,8.8,-0.25449,0.00012,21.5256]
[1777920131292,40.25,80219.5,8.8,-0.25448,0.00012,21.5254]
[1777920132781,40.25,80219.5,8.8,-0.25448,0.00012,21.5254]
[1777920138341,40.24,80221.87,8.8,-0.25418,0.00012,21.51236]
[1777920140735,40.24,80221.91,8.8,-0.25417,0.00012,21.512]
[1777920146397,40.23,80225.35,8.8,-0.25374,0.00012,21.49376]
[1777920151432,40.23,80226.13,8.8,-0.2536,0.00012,21.48508]
[1777920156467,40.23,80225.25,8.8,-0.25369,0.00012,21.48888]
[1777920161501,40.23,80225.23,8.8,-0.25368,0.00012,21.48839]
[1777920166539,40.22,80225.72,8.8,-0.25361,0.00012,21.48537]
[1777920171576,40.22,80226.32,8.8,-0.25353,0.00012,21.48187]
[1777920173246,40.22,80225.61,8.8,-0.25361,0.00012,21.48533]
[1777920178626,40.22,80216.32,8.8,-0.25469,0.00012,21.53096]
[1777920183896,40.21,80216.13,8.8,-0.2547,0.00012,21.53129]
[1777920184740,40.21,80216.4,8.8,-0.25467,0.00012,21.52978]
[1777920189273,40.21,80211.59,8.8,-0.25522,0.00012,21.55299]
[1777920191745,40.21,80212.0,8.8,-0.25517,0.00012,21.55059]
[1777920196109,40.21,80212.6,8.8,-0.25509,0.00012,21.54761]
[1777920196272,40.21,80212.6,8.8,-0.25509,0.00012,21.54761]
[1777920197132,40.21,80207.91,8.8,-0.25566,0.00012,21.57123]
[1777920198313,40.21,80205.06,8.8,-0.256,0.00012,21.58545]
[1777920199018,40.21,80194.23,8.8,-0.25729,0.00012,21.63927]
[1777920199261,40.21,80194.23,8.8,-0.25729,0.00012,21.63927]
[1777920200374,40.21,80194.67,8.8,-0.25724,0.00012,21.63721]
[1777920200512,40.21,80194.67,8.8,-0.25724,0.00012,21.63721]
[1777920200781,40.21,80197.64,8.8,-0.25689,0.00012,21.6226]
[1777920202430,40.21,80201.13,8.8,-0.25647,0.00012,21.60522]
[1777920202795,40.21,80202.49,8.8,-0.25631,0.00012,21.59845]
[1777920206563,40.21,80199.54,8.8,-0.25667,0.00012,21.61362]
[1777920206824,40.21,80199.39,8.8,-0.2567,0.00012,21.61452]
[1777920211858,40.21,80194.11,8.8,-0.25729,0.00012,21.63639]
[1777920216894,40.21,80196.38,8.8,-0.25702,0.00012,21.62491]
[1777920219675,40.21,80195.36,8.8,-0.25714,0.00012,21.6299]
[1777920219705,40.21,80195.36,8.8,-0.25714,0.00012,21.6299]
[1777920219915,40.21,80193.55,8.8,-0.25735,0.00012,21.63884]
[1777920222405,40.21,80190.73,8.8,-0.2577,0.00012,21.65305]
[1777920223019,40.21,80190.73,8.8,-0.2577,0.00012,21.65305]
[1777920223585,40.21,80188.95,8.8,-0.25791,0.00012,21.66198]
[1777920224208,40.21,80188.04,8.8,-0.25802,0.00012,21.66658]
[1777920224357,40.21,80188.04,8.8,-0.25802,0.00012,21.66658]
[1777920225371,40.21,80187.54,8.8,-0.25809,0.00012,21.66915]
[1777920230795,40.22,80185.87,8.8,-0.2583,0.00012,21.67786]
[1777920232546,40.22,80180.8,8.8,-0.25891,0.00012,21.70306]
[1777920235021,40.22,80166.97,8.8,-0.26057,0.00012,21.77124]
[1777920235718,40.22,80166.97,8.8,-0.26057,0.00012,21.77124]
[1777920241063,40.22,80156.54,8.8,-0.26183,0.00012,21.82208]
[1777920243391,40.22,80155.1,8.8,-0.262,0.00012,21.82897]
[1777920249121,40.21,80150.34,8.8,-0.26256,0.00012,21.8517]
[1777920251738,40.21,80150.85,8.8,-0.2625,0.00012,21.84911]
[1777920253484,40.21,80157.89,8.8,-0.26164,0.00012,21.81452]
[1777920254990,40.21,80162.32,8.8,-0.2611,0.00012,21.79273]
[1777920255368,40.21,80162.78,8.8,-0.26105,0.00012,21.79045]
[1777920261206,40.21,80167.04,8.8,-0.26053,0.00012,21.76949]
[1777920263638,40.21,80167.15,8.8,-0.26052,0.00012,21.76894]
[1777920265234,40.21,80156.84,8.8,-0.26176,0.00012,21.81943]
[1777920269036,40.21,80158.83,8.8,-0.26152,0.00012,21.80951]
[1777920270523,40.21,80159.15,8.8,-0.26148,0.00012,21.80788]
[1777920273780,40.21,80161.33,8.8,-0.26118,0.00012,21.79293]
[1777920280339,40.21,80161.71,8.8,-0.26113,0.00012,21.79072]
[1777920285373,40.21,80161.74,8.8,-0.26112,0.00012,21.79031]
[1777920288249,40.21,80161.44,8.8,-0.26115,0.00012,21.79169]
[1777920293429,40.2,80166.47,8.8,-0.26054,0.00012,21.76685]
[1777920298464,40.2,80167.51,8.8,-0.26042,0.00012,21.76164]
[1777920300295,40.2,80168.11,8.8,-0.26034,0.00012,21.75867]
[1777920302493,40.2,80151.57,8.8,-0.26234,0.00012,21.8396]
[1777920303925,40.2,80151.57,8.8,-0.26234,0.00012,21.8396]
[1777920305334,40.2,80136.71,8.8,-0.26413,0.00012,21.91172]
[1777920310549,40.2,80135.37,8.8,-0.26427,0.00012,21.91715]
[1777920315677,40.19,80130.12,8.8,-0.26489,0.00012,21.94189]
[1777920319612,40.19,80138.61,8.8,-0.26384,0.00012,21.89969]
[1777920324647,40.19,80139.36,8.8,-0.26373,0.00012,21.89531]
[1777920329682,40.18,80134.2,8.8,-0.26433,0.00012,21.91959]
[1777920334717,40.18,80131.08,8.8,-0.26467,0.00012,21.92978]
[1777920337765,40.18,80134.45,8.8,-0.26425,0.00012,21.91306]
[1777920343781,40.17,80131.18,8.8,-0.26462,0.00012,21.92777]
[1777920348816,40.17,80129.72,8.8,-0.26478,0.00012,21.93399]
[1777920353850,40.16,80125.43,8.8,-0.26528,0.00012,21.9539]
[1777920358886,40.16,80134.38,8.8,-0.26417,0.00012,21.90955]
[1777920363921,40.15,80135.13,8.8,-0.26406,0.00012,21.90526]
[1777920368956,40.15,80126.34,8.8,-0.26511,0.00012,21.94724]
[1777920372405,40.15,80125.35,8.8,-0.26522,0.00012,21.95151]
[1777920373723,40.15,80125.36,8.8,-0.26522,0.00012,21.95128]
[1777920382047,40.14,80132.77,8.8,-0.26428,0.00012,21.91399]
[1777920387083,40.14,80132.2,8.8,-0.26433,0.00012,21.91609]
[1777920392118,40.13,80132.45,8.8,-0.26426,0.00012,21.91009]
[1777920394812,40.13,80132.63,8.8,-0.26423,0.00012,21.90895]
[1777920397293,40.13,80135.03,8.8,-0.26393,0.00012,21.89689]
[1777920397721,40.13,80135.03,8.8,-0.26393,0.00012,21.89689]
[1777920397793,40.13,80135.03,8.8,-0.26393,0.00012,21.89689]
[1777920397873,40.13,80135.03,8.8,-0.26393,0.00012,21.89689]
[1777920397948,40.13,80135.03,8.8,-0.26393,0.00012,21.89689]
[1777920397983,40.13,80135.03,8.8,-0.26393,0.00012,21.89689]
[1777920397996,40.13,80135.03,8.8,-0.26393,0.00012,21.89689]
[1777920398152,40.13,80135.03,8.8,-0.26393,0.00012,21.89689]
[1777920398160,40.13,80149.97,8.8,-0.26212,0.00012,21.82383]
[1777920398296,40.13,80149.97,8.8,-0.26212,0.00012,21.82383]
[1777920398406,40.13,80149.97,8.8,-0.26212,0.00012,21.82383]
[1777920399074,40.13,80149.97,8.8,-0.26212,0.00012,21.82383]
[1777920399252,40.13,80149.97,8.8,-0.26212,0.00012,21.82383]
[1777920399167,40.13,80158.02,8.8,-0.26114,0.00012,21.7843]
[1777920399916,40.13,80158.02,8.8,-0.26114,0.00012,21.7843]
[1777920405210,40.13,80156.42,8.8,-0.26133,0.00012,21.79215]
[1777920408465,40.13,80160.32,8.8,-0.26086,0.00012,21.77297]
[1777920411440,40.13,80159.06,8.8,-0.26102,0.00012,21.77919]
[1777920417082,40.13,80150.13,8.8,-0.26209,0.00012,21.82287]
[1777920422329,40.13,80156.93,8.8,-0.26127,0.00012,21.78934]
[1777920427364,40.13,80158.82,8.8,-0.26104,0.00012,21.78004]
[1777920431741,40.13,80159.58,8.8,-0.26095,0.00012,21.77632]
[1777920432146,40.13,80159.58,8.8,-0.26095,0.00012,21.77632]
[1777920433244,40.13,80148.39,8.8,-0.2623,0.00012,21.83121]
[1777920434513,40.13,80146.13,8.8,-0.26257,0.00012,21.84227]
[1777920436430,40.13,80134.52,8.8,-0.26398,0.00012,21.89872]
[1777920439053,40.13,80134.27,8.8,-0.26401,0.00012,21.89984]
[1777920440763,40.13,80134.34,8.8,-0.26399,0.00012,21.89924]
[1777920446500,40.12,80135.88,8.8,-0.26378,0.00012,21.89085]
[1777920451535,40.12,80135.22,8.8,-0.26382,0.00012,21.88938]
[1777920456575,40.11,80133.62,8.8,-0.264,0.00012,21.89645]
[1777920460603,40.11,80143.22,8.8,-0.26282,0.00012,21.84914]
[1777920465639,40.11,80146.02,8.8,-0.26248,0.00012,21.83509]
[1777920467570,40.11,80146.09,8.8,-0.26247,0.00012,21.83468]
[1777920467753,40.11,80146.09,8.8,-0.26247,0.00012,21.83468]
[1777920467972,40.11,80146.09,8.8,-0.26247,0.00012,21.83468]
[1777920473681,40.11,80151.4,8.8,-0.26182,0.00012,21.80837]
[1777920478729,40.11,80151.06,8.8,-0.26185,0.00012,21.80979]
[1777920484772,40.11,80151.72,8.8,-0.26177,0.00012,21.80633]
[1777920485717,40.11,80151.72,8.8,-0.26177,0.00012,21.80633]
[1777920486268,40.11,80151.72,8.8,-0.26177,0.00012,21.80633]
[1777920488800,40.11,80139.81,8.8,-0.2632,0.00012,21.86434]
[1777920493835,40.1,80136.46,8.8,-0.2636,0.00012,21.88015]
[1777920496760,40.1,80136.26,8.8,-0.26362,0.00012,21.88088]
[1777920501268,40.1,80133.89,8.8,-0.26389,0.00012,21.89195]
[1777920506926,40.09,80135.5,8.8,-0.26368,0.00012,21.88322]
[1777920511960,40.09,80133.92,8.8,-0.26383,0.00012,21.88624]
[1777920516995,40.09,80131.84,8.8,-0.26407,0.00012,21.89576]
[1777920522031,40.09,80130.15,8.8,-0.26426,0.00012,21.90334]
[1777920526554,40.08,80129.6,8.8,-0.26431,0.00012,21.90549]
[1777920528504,40.08,80122.98,8.8,-0.26511,0.00012,21.9374]
[1777920531139,40.08,80118.51,8.8,-0.26565,0.00012,21.95875]
[1777920533844,40.08,80114.7,8.8,-0.2661,0.00012,21.97663]
[1777920533954,40.08,80114.7,8.8,-0.2661,0.00012,21.97663]
[1777920539150,40.07,80105.74,8.8,-0.26717,0.00012,22.01858]
[1777920542170,40.07,80113.73,8.8,-0.26617,0.00012,21.97934]
[1777920545993,40.07,80117.81,8.8,-0.26566,0.00012,21.95904]
[1777920545995,40.07,80117.81,8.8,-0.26566,0.00012,21.95904]
[1777920551234,40.06,80124.35,8.8,-0.26485,0.00012,21.92649]
[1777920556396,40.06,80124.65,8.8,-0.2648,0.00012,21.92457]
[1777920562312,40.06,80132.17,8.8,-0.26387,0.00012,21.8873]
[1777920567347,40.05,80128.04,8.8,-0.26436,0.00012,21.90703]
[1777920572382,40.05,80128.02,8.8,-0.26432,0.00012,21.90249]
[1777920577416,40.05,80125.9,8.8,-0.26457,0.00012,21.9123]
[1777920577861,40.05,80125.9,8.8,-0.26457,0.00012,21.9123]
[1777920583154,40.05,80121.73,8.8,-0.26506,0.00012,21.93194]
[1777920583576,40.05,80125.34,8.8,-0.26462,0.00012,21.91425]
[1777920593529,40.04,80133.19,8.8,-0.26364,0.00012,21.87513]
[1777920595499,40.04,80134.34,8.8,-0.2635,0.00012,21.86944]
[1777920596528,40.04,80136.2,8.8,-0.26327,0.00012,21.86021]
[1777920598018,40.04,80143.96,8.8,-0.26233,0.00012,21.82215]
[1777920598067,40.04,80143.96,8.8,-0.26233,0.00012,21.82215]
[1777920598392,40.04,80143.96,8.8,-0.26233,0.00012,21.82215]
[1777920600393,40.04,80148.85,8.8,-0.26173,0.00012,21.79813]
[1777920600585,40.04,80150.27,8.8,-0.26156,0.00012,21.79114]
[1777920605090,40.04,80153.88,8.8,-0.26112,0.00012,21.77347]
[1777920605206,40.04,80153.88,8.8,-0.26112,0.00012,21.77347]
[1777920605363,40.04,80153.88,8.8,-0.26112,0.00012,21.77347]
[1777920606439,40.04,80151.99,8.8,-0.26135,0.00012,21.7828]
[1777920606266,40.04,80161.97,8.8,-0.26014,0.00012,21.73363]
[1777920608152,40.04,80160.08,8.8,-0.26037,0.00012,21.74296]
[1777920608767,40.04,80158.82,8.8,-0.26053,0.00012,21.74931]
[1777920609603,40.04,80156.23,8.8,-0.26084,0.00012,21.76213]
[1777920613155,40.04,80153.01,8.8,-0.26124,0.00012,21.77806]
[1777920613361,40.04,80153.01,8.8,-0.26124,0.00012,21.77806]
[1777920613369,40.04,80153.01,8.8,-0.26124,0.00012,21.77806]
[1777920614390,40.04,80153.15,8.8,-0.26122,0.00012,21.77742]
[1777920614415,40.04,80144.68,8.8,-0.26225,0.00012,21.81907]
[1777920614919,40.04,80144.68,8.8,-0.26225,0.00012,21.81907]
[1777920620718,40.04,80146.76,8.8,-0.26199,0.00012,21.80879]
[1777920625156,40.04,80146.2,8.8,-0.26206,0.00012,21.81147]
[1777920630788,40.04,80143.63,8.8,-0.26237,0.00012,21.82389]
[1777920636529,40.04,80143.73,8.8,-0.26233,0.00012,21.81914]
[1777920638032,40.04,80143.51,8.8,-0.26235,0.00012,21.82014]
[1777920643879,40.04,80135.98,8.8,-0.26325,0.00012,21.8565]
[1777920645317,40.04,80135.98,8.8,-0.26325,0.00012,21.8565]
[1777920650930,40.03,80133.78,8.8,-0.26351,0.00012,21.86663]
[1777920652518,40.03,80133.78,8.8,-0.26351,0.00012,21.86663]
[1777920653527,40.03,80124.13,8.8,-0.26468,0.00012,21.91353]
[1777920655211,40.03,80120.71,8.8,-0.2651,0.00012,21.93003]
[1777920656638,40.03,80119.97,8.8,-0.26518,0.00012,21.93331]
[1777920656880,40.03,80119.97,8.8,-0.26518,0.00012,21.93331]
[1777920656941,40.03,80119.97,8.8,-0.26518,0.00012,21.93331]
[1777920662007,40.03,80105.69,8.8,-0.2669,0.00012,22.00144]
[1777920664648,40.02,80105.28,8.8,-0.26694,0.00012,22.00299]
[1777920664957,40.02,80105.28,8.8,-0.26694,0.00012,22.00299]
[1777920665948,40.02,80101.2,8.8,-0.26744,0.00012,22.02249]
[1777920668049,40.02,80109.47,8.8,-0.26641,0.00012,21.98182]
[1777920669218,40.02,80109.47,8.8,-0.26641,0.00012,21.98182]
[1777920675098,40.01,80114.51,8.8,-0.26576,0.00012,21.9563]
[1777920680133,40.01,80115.03,8.8,-0.26568,0.00012,21.95305]
[1777920685168,40.01,80115.32,8.8,-0.26563,0.00012,21.95095]
[1777920690203,40.0,80114.7,8.8,-0.26569,0.00012,21.9533]
[1777920691134,40.0,80114.7,8.8,-0.26569,0.00012,21.9533]
[1777920691429,40.0,80114.7,8.8,-0.26569,0.00012,21.9533]
[1777920691440,40.0,80114.7,8.8,-0.26569,0.00012,21.9533]
[1777920695386,40.0,80111.84,8.8,-0.266,0.00012,21.96254]
[1777920696605,40.0,80113.09,8.8,-0.26584,0.00012,21.9562]
[1777920697502,40.0,80113.09,8.8,-0.26584,0.00012,21.9562]
[1777920700573,40.0,80110.17,8.8,-0.26619,0.00012,21.96997]
[1777920703539,39.99,80109.63,8.8,-0.26624,0.00012,21.97215]
[1777920706561,39.99,80108.05,8.8,-0.26643,0.00012,21.97936]
[1777920711722,39.99,80108.42,8.8,-0.26636,0.00012,21.97668]
[1777920713472,39.99,80112.71,8.8,-0.26583,0.00012,21.95571]
[1777920716066,39.99,80116.22,8.8,-0.26539,0.00012,21.93831]
[1777920721424,39.98,80107.77,8.8,-0.26641,0.00012,21.97859]
[1777920726459,39.98,80106.22,8.8,-0.26658,0.00012,21.98539]
[1777920732500,39.97,80104.61,8.8,-0.26676,0.00012,21.9923]
[1777920737536,39.97,80104.35,8.8,-0.26677,0.00012,21.99284]
[1777920741344,39.97,80104.28,8.8,-0.26677,0.00012,21.99275]
[1777920741389,39.97,80104.28,8.8,-0.26677,0.00012,21.99275]
[1777920741428,39.97,80104.28,8.8,-0.26677,0.00012,21.99275]
[1777920741494,39.97,80104.28,8.8,-0.26677,0.00012,21.99275]
[1777920741582,39.97,80104.28,8.8,-0.26677,0.00012,21.99275]
[1777920741591,39.97,80087.85,8.8,-0.26879,0.00012,22.07194]
[1777920741691,39.97,80087.85,8.8,-0.26879,0.00012,22.07194]
[1777920741907,39.97,80087.85,8.8,-0.26879,0.00012,22.07194]
[1777920741945,39.97,80087.85,8.8,-0.26879,0.00012,22.07194]
[1777920742104,39.97,80087.85,8.8,-0.26879,0.00012,22.07194]
[1777920742492,39.97,80087.85,8.8,-0.26879,0.00012,22.07194]
[1777920743153,39.97,80091.08,8.8,-0.2684,0.00012,22.05653]
[1777920743528,39.97,80091.08,8.8,-0.2684,0.00012,22.05653]
[1777920743587,39.97,80085.69,8.8,-0.26906,0.00012,22.08227]
[1777920743676,39.97,80085.69,8.8,-0.26906,0.00012,22.08227]
[1777920743768,39.97,80085.69,8.8,-0.26906,0.00012,22.08227]
[1777920743799,39.97,80085.69,8.8,-0.26906,0.00012,22.08227]
[1777920744048,39.97,80085.69,8.8,-0.26906,0.00012,22.08227]
[1777920744066,39.97,80085.69,8.8,-0.26906,0.00012,22.08227]
[1777920744185,39.97,80085.69,8.8,-0.26906,0.00012,22.08227]
[1777920744275,39.97,80085.69,8.8,-0.26906,0.00012,22.08227]
[1777920744623,39.97,80068.4,8.8,-0.2712,0.00012,22.16525]
[1777920745107,39.97,80068.4,8.8,-0.2712,0.00012,22.16525]
[1777920747635,39.97,80071.77,8.8,-0.27078,0.00012,22.14923]
[1777920748157,39.97,80071.47,8.8,-0.27082,0.00012,22.15071]
[1777920748304,39.97,80071.47,8.8,-0.27082,0.00012,22.15071]
[1777920748629,39.97,80081.94,8.8,-0.26953,0.00012,22.1006]
[1777920748991,39.97,80081.94,8.8,-0.26953,0.00012,22.1006]
[1777920749988,39.97,80081.94,8.8,-0.26953,0.00012,22.1007]
[1777920749994,39.97,80081.94,8.8,-0.26953,0.00012,22.1007]
[1777920750376,39.97,80081.94,8.8,-0.26953,0.00012,22.1007]
[1777920750387,39.97,80081.94,8.8,-0.26953,0.00012,22.1007]
[1777920750430,39.97,80081.94,8.8,-0.26953,0.00012,22.1007]
[1777920750445,39.97,80081.94,8.8,-0.26953,0.00012,22.1007]
[1777920750663,39.97,80083.13,8.8,-0.26939,0.00012,22.0951]
[1777920750680,39.97,80083.13,8.8,-0.26939,0.00012,22.0951]
[1777920750742,39.97,80083.13,8.8,-0.26939,0.00012,22.0951]
[1777920750783,39.97,80083.13,8.8,-0.26939,0.00012,22.0951]
[1777920750838,39.97,80083.13,8.8,-0.26939,0.00012,22.0951]
[1777920752352,39.97,80075.09,8.8,-0.27036,0.00012,22.12963]
[1777920752399,39.97,80075.09,8.8,-0.27036,0.00012,22.12963]
[1777920752600,39.97,80075.09,8.8,-0.27036,0.00012,22.12963]
[1777920753607,39.97,80082.93,8.8,-0.26939,0.00012,22.09214]
[1777920754636,39.97,80084.82,8.8,-0.26916,0.00012,22.08306]
[1777920754694,39.97,80081.85,8.8,-0.26953,0.00012,22.09755]
[1777920760726,39.98,80081.91,8.8,-0.26954,0.00012,22.09785]
[1777920764037,39.98,80081.93,8.8,-0.26954,0.00012,22.09796]
[1777920767123,39.98,80080.78,8.8,-0.26969,0.00012,22.10377]
[1777920771562,39.98,80083.37,8.8,-0.26938,0.00012,22.09171]
[1777920773307,39.98,80084.28,8.8,-0.26927,0.00012,22.08754]
[1777920773344,39.98,80084.28,8.8,-0.26927,0.00012,22.08754]
[1777920773408,39.98,80085.65,8.8,-0.2691,0.00012,22.08115]
[1777920776827,39.98,80087.38,8.8,-0.26888,0.00012,22.07235]
[1777920777362,39.98,80087.38,8.8,-0.26888,0.00012,22.07235]
[1777920778365,39.98,80088.31,8.8,-0.26875,0.00012,22.06739]
[1777920778458,39.98,80087.66,8.8,-0.26883,0.00012,22.07028]
[1777920783051,39.98,80087.75,8.8,-0.26882,0.00012,22.0702]
[1777920783153,39.98,80088.26,8.8,-0.26877,0.00012,22.06798]
[1777920787549,39.98,80088.63,8.8,-0.26871,0.00012,22.06572]
[1777920787637,39.98,80088.63,8.8,-0.26871,0.00012,22.06572]
[1777920787636,39.97,80088.08,8.8,-0.26877,0.00012,22.0679]
[1777920790404,39.97,80081.48,8.8,-0.26958,0.00012,22.09974]
[1777920794109,39.98,80074.68,8.8,-0.27043,0.00012,22.13271]
[1777920796893,39.98,80072.82,8.8,-0.27067,0.00012,22.14178]
[1777920796921,39.98,80072.82,8.8,-0.27067,0.00012,22.14178]
[1777920796983,39.98,80072.82,8.8,-0.27067,0.00012,22.14178]
[1777920798276,39.98,80059.16,8.8,-0.27236,0.00012,22.20699]
[1777920801609,39.98,80062.32,8.8,-0.27197,0.00012,22.19191]
[1777920807063,39.98,80059.11,8.8,-0.27236,0.00012,22.20692]
[1777920812098,39.97,80057.96,8.8,-0.27247,0.00012,22.20807]
[1777920813224,39.97,80057.96,8.8,-0.27247,0.00012,22.20807]
[1777920814673,39.97,80058.37,8.8,-0.27242,0.00012,22.20607]
[1777920820645,39.97,80059.14,8.8,-0.27232,0.00012,22.20212]
[1777920829448,39.97,80053.11,8.8,-0.27305,0.00012,22.23017]
[1777920835259,39.97,80044.32,8.8,-0.27413,0.00012,22.27113]
[1777920840294,39.96,80044.09,8.8,-0.27415,0.00012,22.27164]
[1777920840772,39.96,80044.09,8.8,-0.27415,0.00012,22.27164]
[1777920843317,39.96,80040.67,8.8,-0.27457,0.00012,22.28756]
[1777920844398,39.96,80039.3,8.8,-0.27474,0.00012,22.29389]
[1777920844450,39.96,80039.3,8.8,-0.27474,0.00012,22.29389]
[1777920846789,39.96,80030.47,8.8,-0.27583,0.00013,22.33501]
[1777920847893,39.96,80029.56,8.8,-0.27594,0.00013,22.33911]
[1777920848434,39.96,80029.56,8.8,-0.27594,0.00013,22.33911]
[1777920850466,39.96,80029.69,8.8,-0.27591,0.00013,22.33816]
[1777920851847,39.95,80028.68,8.8,-0.27603,0.00013,22.34257]
[1777920852310,39.95,80028.68,8.8,-0.27603,0.00013,22.34257]
[1777920853198,39.95,80027.73,8.8,-0.27615,0.00013,22.34685]
[1777920858457,39.95,80031.09,8.8,-0.2757,0.00013,22.33022]
[1777920864462,39.94,80036.55,8.8,-0.275,0.00012,22.3036]
[1777920866036,39.94,80036.5,8.8,-0.275,0.00012,22.30371]
[1777920868522,39.94,80037.05,8.8,-0.27493,0.00012,22.30089]
[1777920870275,39.94,80035.82,8.8,-0.27507,0.00012,22.30646]
[1777920872565,39.94,80036.96,8.8,-0.2749,0.00012,22.29679]
[1777920875887,39.94,80035.9,8.8,-0.27502,0.00013,22.30134]
[1777920876474,39.94,80035.9,8.8,-0.27502,0.00013,22.30134]
[1777920878954,39.94,80029.83,8.8,-0.27577,0.00013,22.32955]
[1777920884603,39.93,80030.02,8.8,-0.27573,0.00013,22.32782]
[1777920886435,39.93,80033.16,8.8,-0.27533,0.00013,22.3129]
[1777920887013,39.93,80034.49,8.8,-0.27516,0.00013,22.30652]
[1777920891252,39.93,80032.17,8.8,-0.27544,0.00013,22.31699]
[1777920892025,39.93,80032.12,8.8,-0.27544,0.00013,22.31711]
[1777920892458,39.93,80032.12,8.8,-0.27544,0.00013,22.31711]
[1777920895456,39.92,80031.92,8.8,-0.27546,0.00013,22.31772]
[1777920900714,39.92,80032.26,8.8,-0.2754,0.00013,22.31541]
[1777920905750,39.92,80033.06,8.8,-0.27529,0.00013,22.31105]
[1777920910785,39.91,80032.89,8.8,-0.27529,0.00013,22.31127]
[1777920914066,39.91,80033.11,8.8,-0.27526,0.00013,22.31012]
[1777920916133,39.91,80034.25,8.8,-0.27511,0.00013,22.30442]
[1777920918026,39.91,80035.86,8.8,-0.2749,0.00013,22.29662]
[1777920918917,39.91,80035.29,8.8,-0.27497,0.00013,22.29912]
[1777920921205,39.91,80035.72,8.8,-0.27491,0.00013,22.297]
[1777920926897,39.91,80038.96,8.8,-0.27449,0.00012,22.28109]
[1777920931932,39.9,80038.57,8.8,-0.27451,0.00013,22.27848]
[1777920936966,39.9,80046.21,8.8,-0.27355,0.00012,22.24197]
[1777920942003,39.9,80045.23,8.8,-0.27366,0.00012,22.24638]
[1777920947038,39.9,80046.65,8.8,-0.27348,0.00012,22.23937]
[1777920948814,39.9,80046.65,8.8,-0.27348,0.00012,22.23937]
[1777920951620,39.9,80052.05,8.8,-0.2728,0.00012,22.21356]
[1777920954801,39.9,80053.89,8.8,-0.27257,0.00012,22.20472]
[1777920963972,39.9,80051.25,8.8,-0.27289,0.00012,22.21684]
[1777920969193,39.9,80050.83,8.8,-0.27293,0.00012,22.21862]
[1777920974228,39.89,80050.64,8.8,-0.27295,0.00012,22.21934]
[1777920979262,39.89,80050.3,8.8,-0.27299,0.00012,22.22076]
[1777920984404,39.89,80052.99,8.8,-0.27265,0.00012,22.2078]
[1777920984978,39.89,80053.0,8.8,-0.27265,0.00012,22.20773]
[1777920985026,39.89,80053.0,8.8,-0.27265,0.00012,22.20773]
[1777920985121,39.89,80053.0,8.8,-0.27265,0.00012,22.20773]
[1777920985125,39.89,80053.0,8.8,-0.27265,0.00012,22.20773]
[1777920985600,39.89,80053.0,8.8,-0.27265,0.00012,22.20773]
[1777920985645,39.89,80053.0,8.8,-0.27265,0.00012,22.20773]
[1777920985705,39.89,80053.0,8.8,-0.27265,0.00012,22.20773]
[1777920985803,39.89,80062.96,8.8,-0.27141,0.00012,22.16019]
[1777920986312,39.89,80071.81,8.8,-0.2703,0.00012,22.11746]
[1777920989286,39.89,80074.1,8.8,-0.27,0.00012,22.10589]
[1777920989915,39.89,80076.09,8.8,-0.26975,0.00012,22.09605]
[1777920990342,39.89,80071.91,8.8,-0.27027,0.00012,22.11621]
[1777920995376,39.89,80071.57,8.8,-0.27029,0.00012,22.11406]
[1777920996923,39.89,80069.36,8.8,-0.27057,0.00012,22.12472]
[1777920997962,39.89,80069.28,8.8,-0.27058,0.00012,22.12515]
[1777921003433,39.89,80070.02,8.8,-0.2705,0.00012,22.12194]
[1777921006391,39.89,80069.37,8.8,-0.27058,0.00012,22.12515]
[1777921009746,39.89,80071.9,8.8,-0.27027,0.00012,22.11315]
[1777921009838,39.89,80074.43,8.8,-0.26996,0.00012,22.10107]
[1777921011066,39.89,80075.19,8.8,-0.26986,0.00012,22.09713]
[1777921014689,39.89,80074.7,8.8,-0.2699,0.00012,22.09864]
[1777921015370,39.88,80074.5,8.8,-0.26991,0.00012,22.09933]
[1777921020552,39.88,80075.87,8.8,-0.2697,0.00012,22.09109]
[1777921024486,39.87,80077.37,8.8,-0.2695,0.00012,22.08308]
[1777921024870,39.87,80077.37,8.8,-0.2695,0.00012,22.08308]
[1777921024894,39.87,80077.37,8.8,-0.2695,0.00012,22.08308]
[1777921025759,39.87,80078.36,8.8,-0.26937,0.00012,22.07805]
[1777921025773,39.87,80078.36,8.8,-0.26937,0.00012,22.07805]
[1777921026015,39.87,80085.8,8.8,-0.26844,0.00012,22.04191]
[1777921029139,39.87,80090.32,8.8,-0.26787,0.00012,22.01943]
[1777921034235,39.86,80091.54,8.8,-0.2677,0.00012,22.01258]
[1777921034275,39.86,80091.54,8.8,-0.2677,0.00012,22.01258]
[1777921034400,39.86,80091.54,8.8,-0.2677,0.00012,22.01258]
[1777921034422,39.86,80091.54,8.8,-0.2677,0.00012,22.01258]
[1777921034561,39.86,80091.54,8.8,-0.2677,0.00012,22.01258]
[1777921034587,39.86,80091.54,8.8,-0.2677,0.00012,22.01258]
[1777921037533,39.86,80104.32,8.8,-0.26611,0.00012,21.95004]
[1777921044720,39.86,80107.65,8.8,-0.26568,0.00012,21.93287]
[1777921047386,39.85,80110.92,8.8,-0.26527,0.00012,21.91672]
[1777921047831,39.85,80110.92,8.8,-0.26527,0.00012,21.91672]
[1777921047890,39.85,80119.32,8.8,-0.26424,0.00012,21.87555]
[1777921047975,39.85,80119.32,8.8,-0.26424,0.00012,21.87555]
[1777921047999,39.85,80119.32,8.8,-0.26424,0.00012,21.87555]
[1777921048751,39.85,80128.8,8.8,-0.26307,0.00012,21.82897]
[1777921050045,39.85,80130.54,8.8,-0.26286,0.00012,21.82042]
[1777921055801,39.85,80123.91,8.8,-0.26365,0.00012,21.84889]
[1777921060836,39.85,80123.39,8.8,-0.26371,0.00012,21.85129]
[1777921061013,39.85,80123.39,8.8,-0.26371,0.00012,21.85129]
[1777921064444,39.85,80123.51,8.8,-0.26369,0.00012,21.85061]
[1777921065184,39.85,80124.93,8.8,-0.26351,0.00012,21.8436]
[1777921070906,39.85,80122.49,8.8,-0.26381,0.00012,21.85537]
[1777921075941,39.85,80125.41,8.8,-0.26345,0.00012,21.84086]
[1777921076015,39.85,80125.41,8.8,-0.26345,0.00012,21.84086]
[1777921076192,39.85,80125.41,8.8,-0.26345,0.00012,21.84086]
[1777921081637,39.85,80126.88,8.8,-0.26326,0.00012,21.83352]
[1777921083005,39.85,80129.16,8.8,-0.26298,0.00012,21.82225]
[1777921083899,39.85,80129.16,8.8,-0.26298,0.00012,21.82225]
[1777921087029,39.85,80131.48,8.8,-0.2627,0.00012,21.81082]
[1777921093061,39.85,80127.38,8.8,-0.2632,0.00012,21.83094]
[1777921098096,39.85,80132.79,8.8,-0.26254,0.00012,21.80432]
[1777921104137,39.85,80138.34,8.8,-0.26186,0.00012,21.77696]
[1777921109561,39.85,80137.8,8.8,-0.26193,0.00012,21.77972]
[1777921115260,39.85,80138.77,8.8,-0.26179,0.00012,21.77098]
[1777921117232,39.85,80147.34,8.8,-0.26074,0.00012,21.72867]
[1777921122267,39.85,80144.7,8.8,-0.26107,0.00012,21.74212]
[1777921127302,39.85,80135.81,8.8,-0.26216,0.00012,21.78618]
[1777921132337,39.85,80138.06,8.8,-0.26189,0.00012,21.7751]
[1777921137371,39.85,80134.42,8.8,-0.26233,0.00012,21.79313]
[1777921142408,39.85,80134.22,8.8,-0.26236,0.00012,21.7941]
[1777921146426,39.85,80130.24,8.8,-0.26284,0.00012,21.81367]
[1777921147810,39.85,80130.81,8.8,-0.26277,0.00012,21.81083]
[1777921148710,39.85,80130.62,8.8,-0.2628,0.00012,21.81175]
[1777921149101,39.85,80130.31,8.8,-0.26283,0.00012,21.81325]
[1777921151829,39.85,80121.04,8.8,-0.26397,0.00012,21.8587]
[1777921154812,39.85,80117.08,8.8,-0.26445,0.00012,21.87787]
[1777921154993,39.85,80117.08,8.8,-0.26445,0.00012,21.87787]
[1777921157624,39.85,80109.09,8.8,-0.26542,0.00012,21.91664]
[1777921157635,39.85,80109.09,8.8,-0.26542,0.00012,21.91664]
[1777921158000,39.85,80109.09,8.8,-0.26542,0.00012,21.91664]
[1777921163906,39.85,80107.82,8.8,-0.26556,0.00012,21.92208]
[1777921165207,39.85,80106.63,8.8,-0.2657,0.00012,21.92763]
[1777921167583,39.84,80093.16,8.8,-0.26735,0.00012,21.99275]
[1777921172618,39.84,80093.29,8.8,-0.26729,0.00012,21.98704]
[1777921177653,39.83,80093.27,8.8,-0.26727,0.00012,21.98624]
[1777921182689,39.83,80101.43,8.8,-0.26624,0.00012,21.94569]
[1777921187725,39.83,80105.08,8.8,-0.26578,0.00012,21.92736]
[1777921192759,39.82,80105.88,8.8,-0.26566,0.00012,21.92292]
[1777921197793,39.82,80107.22,8.8,-0.26549,0.00012,21.91584]
[1777921200857,39.82,80106.47,8.8,-0.26557,0.00012,21.9193]
[1777921200858,39.82,80106.47,8.8,-0.26557,0.00012,21.9193]
[1777921200898,39.82,80106.47,8.8,-0.26557,0.00012,21.9193]
[1777921201041,39.82,80106.47,8.8,-0.26557,0.00012,21.9193]
[1777921201187,39.82,80108.67,8.8,-0.2653,0.00012,21.90845]
[1777921201456,39.82,80108.67,8.8,-0.2653,0.00012,21.90845]
[1777921202500,39.82,80106.32,8.8,-0.26559,0.00012,21.91984]
[1777921202820,39.82,80106.32,8.8,-0.26559,0.00012,21.91984]
[1777921204116,39.82,80104.42,8.8,-0.26582,0.00012,21.9289]
[1777921204310,39.82,80104.42,8.8,-0.26582,0.00012,21.9289]
[1777921204741,39.82,80104.42,8.8,-0.26582,0.00012,21.9289]
[1777921205179,39.82,80103.47,8.8,-0.26593,0.00012,21.93342]
[1777921209017,39.82,80103.75,8.8,-0.26589,0.00012,21.93171]
[1777921210887,39.81,80090.58,8.8,-0.2675,0.00012,21.99536]
[1777921211524,39.81,80090.58,8.8,-0.2675,0.00012,21.99536]
[1777921211778,39.81,80090.58,8.8,-0.2675,0.00012,21.99536]
[1777921214443,39.81,80088.26,8.8,-0.26778,0.00012,22.00606]
[1777921214909,39.81,80088.26,8.8,-0.26778,0.00012,22.00606]
[1777921214972,39.81,80088.26,8.8,-0.26778,0.00012,22.00606]
[1777921220957,39.8,80078.71,8.8,-0.26892,0.00012,22.05066]
[1777921225992,39.8,80077.95,8.8,-0.26899,0.00012,22.05314]
[1777921227892,39.8,80079.63,8.8,-0.26877,0.00012,22.04478]
[1777921228870,39.8,80083.92,8.8,-0.26824,0.00012,22.02379]
[1777921235039,39.79,80084.98,8.8,-0.26805,0.00012,22.01356]
[1777921240089,39.78,80081.15,8.8,-0.26849,0.00012,22.03071]
[1777921245126,39.78,80078.95,8.8,-0.26874,0.00012,22.04025]
[1777921250161,39.77,80092.98,8.8,-0.26698,0.00012,21.97108]
[1777921255196,39.77,80090.09,8.8,-0.26731,0.00012,21.98435]
[1777921259068,39.77,80089.05,8.8,-0.26744,0.00012,21.98909]
[1777921261752,39.76,80090.18,8.8,-0.26728,0.00012,21.98313]
[1777921261875,39.76,80090.18,8.8,-0.26728,0.00012,21.98313]
[1777921267280,39.76,80094.45,8.8,-0.26673,0.00012,21.96144]
[1777921272315,39.76,80094.45,8.8,-0.26672,0.00012,21.96086]
[1777921276343,39.75,80105.01,8.8,-0.26541,0.00012,21.90883]
[1777921279040,39.75,80107.6,8.8,-0.26508,0.00012,21.89603]
[1777921279258,39.75,80107.65,8.8,-0.26507,0.00012,21.8957]
[1777921282727,39.75,80117.14,8.8,-0.2639,0.00012,21.84906]
[1777921283719,39.75,80115.29,8.8,-0.26413,0.00012,21.85816]
[1777921289324,39.75,80113.55,8.8,-0.26435,0.00012,21.8667]
[1777921294469,39.75,80113.06,8.8,-0.26438,0.00012,21.86492]
[1777921295252,39.75,80113.06,8.8,-0.26438,0.00012,21.86492]
[1777921300511,39.75,80113.08,8.8,-0.26437,0.00012,21.86472]
[1777921303127,39.75,80112.43,8.8,-0.26445,0.00012,21.86789]
[1777921304908,39.75,80108.24,8.8,-0.26497,0.00012,21.8884]
[1777921304910,39.75,80108.24,8.8,-0.26497,0.00012,21.8884]
[1777921307798,39.75,80098.18,8.8,-0.26621,0.00012,21.93741]
[1777921310798,39.75,80087.98,8.8,-0.26746,0.00012,21.98678]
[1777921315222,39.75,80085.37,8.8,-0.26777,0.00012,21.99884]
[1777921318219,39.74,80084.14,8.8,-0.26791,0.00012,22.00432]
[1777921318489,39.74,80083.67,8.8,-0.26796,0.00012,22.00644]
[1777921320312,39.74,80074.13,8.8,-0.26914,0.00012,22.05229]
[1777921320873,39.74,80074.13,8.8,-0.26914,0.00012,22.05229]
[1777921320953,39.74,80074.13,8.8,-0.26914,0.00012,22.05229]
[1777921320977,39.74,80074.13,8.8,-0.26914,0.00012,22.05229]
[1777921321034,39.74,80074.13,8.8,-0.26914,0.00012,22.05229]
[1777921321038,39.74,80074.13,8.8,-0.26914,0.00012,22.05229]
[1777921321077,39.74,80074.13,8.8,-0.26914,0.00012,22.05229]
[1777921321180,39.74,80068.38,8.8,-0.26985,0.00012,22.07985]
[1777921321472,39.74,80068.38,8.8,-0.26985,0.00012,22.07985]
[1777921323577,39.74,80059.74,8.8,-0.27093,0.00012,22.12166]
[1777921331732,39.74,80059.9,8.8,-0.27092,0.00012,22.12144]
[1777921337774,39.75,80060.04,8.8,-0.27091,0.00012,22.12103]
[1777921342808,39.75,80059.41,8.8,-0.271,0.00012,22.12424]
[1777921345183,39.75,80059.4,8.8,-0.271,0.00012,22.12432]
[1777921345404,39.75,80059.4,8.8,-0.271,0.00012,22.12432]
[1777921345562,39.75,80059.4,8.8,-0.271,0.00012,22.12432]
[1777921345830,39.75,80071.84,8.8,-0.26945,0.00012,22.06445]
[1777921346287,39.75,80071.84,8.8,-0.26945,0.00012,22.06445]
[1777921346405,39.75,80071.84,8.8,-0.26945,0.00012,22.06445]
[1777921351184,39.74,80078.02,8.8,-0.26866,0.00012,22.03359]
[1777921352326,39.74,80078.59,8.8,-0.26855,0.00012,22.02629]
[1777921357914,39.73,80081.79,8.8,-0.26812,0.00012,22.00956]
[1777921362956,39.73,80081.05,8.8,-0.2682,0.00012,22.01239]
[1777921364194,39.73,80085.45,8.8,-0.26765,0.00012,21.99083]
[1777921367909,39.73,80075.63,8.8,-0.26885,0.00012,22.03773]
[1777921373277,39.72,80071.9,8.8,-0.26929,0.00012,22.05476]
[1777921373329,39.72,80071.9,8.8,-0.26929,0.00012,22.05476]
[1777921373610,39.72,80071.9,8.8,-0.26929,0.00012,22.05476]
[1777921373762,39.72,80071.9,8.8,-0.26929,0.00012,22.05476]
[1777921374029,39.72,80071.9,8.8,-0.26929,0.00012,22.05476]
[1777921374119,39.72,80063.74,8.8,-0.27029,0.00012,22.09375]
[1777921374346,39.72,80063.74,8.8,-0.27029,0.00012,22.09375]
[1777921375035,39.72,80059.9,8.8,-0.27078,0.00012,22.11236]
[1777921376335,39.72,80058.89,8.8,-0.2709,0.00012,22.11731]
[1777921377560,39.72,80055.34,8.8,-0.27135,0.00012,22.13446]
[1777921380432,39.72,80051.3,8.8,-0.27186,0.00013,22.15402]
[1777921386112,39.72,80047.35,8.8,-0.27236,0.00013,22.17307]
[1777921388082,39.72,80047.12,8.8,-0.27239,0.00013,22.17418]
[1777921389226,39.72,80046.5,8.8,-0.27246,0.00013,22.17716]
[1777921392748,39.72,80046.42,8.8,-0.27247,0.00013,22.17759]
[1777921393334,39.72,80049.34,8.8,-0.27211,0.00013,22.16362]
[1777921393484,39.72,80049.34,8.8,-0.27211,0.00013,22.16362]
[1777921393624,39.72,80049.34,8.8,-0.27211,0.00013,22.16362]
[1777921393716,39.72,80049.34,8.8,-0.27211,0.00013,22.16362]
[1777921394301,39.72,80049.34,8.8,-0.27211,0.00013,22.16362]
[1777921394168,39.72,80063.22,8.8,-0.27038,0.00012,22.09694]
[1777921394410,39.72,80063.22,8.8,-0.27038,0.00012,22.09694]
[1777921394546,39.72,80063.22,8.8,-0.27038,0.00012,22.09694]
[1777921395568,39.72,80070.83,8.8,-0.26942,0.00012,22.05995]
[1777921400117,39.72,80069.52,8.8,-0.26956,0.00012,22.06537]
[1777921405253,39.71,80073.33,8.8,-0.26906,0.00012,22.0458]
[1777921405245,39.71,80081.29,8.8,-0.26806,0.00012,22.00699]
[1777921409289,39.71,80082.61,8.8,-0.26789,0.00012,22.00009]
[1777921409437,39.71,80087.77,8.8,-0.26725,0.00012,21.97482]
[1777921410044,39.71,80087.77,8.8,-0.26725,0.00012,21.97482]
[1777921410280,39.71,80097.25,8.8,-0.26607,0.00012,21.92841]
[1777921410836,39.71,80097.25,8.8,-0.26607,0.00012,21.92841]
[1777921411038,39.71,80097.25,8.8,-0.26607,0.00012,21.92841]
[1777921411843,39.7,80098.08,8.8,-0.26594,0.00012,21.92016]
[1777921421101,39.7,80088.49,8.8,-0.2671,0.00012,21.96619]
[1777921422532,39.7,80085.09,8.8,-0.26752,0.00012,21.98252]
[1777921428405,39.69,80084.21,8.8,-0.2676,0.00012,21.98576]
[1777921433441,39.69,80079.05,8.8,-0.26823,0.00012,22.01012]
[1777921435730,39.69,80076.76,8.8,-0.26851,0.00012,22.02109]
[1777921435996,39.69,80076.76,8.8,-0.26851,0.00012,22.02109]
[1777921436003,39.69,80076.76,8.8,-0.26851,0.00012,22.02109]
[1777921436461,39.69,80067.92,8.8,-0.2696,0.00012,22.06356]
[1777921438717,39.69,80060.91,8.8,-0.27047,0.00012,22.09724]
[1777921438829,39.69,80060.91,8.8,-0.27047,0.00012,22.09724]
[1777921438863,39.69,80060.91,8.8,-0.27047,0.00012,22.09724]
[1777921438881,39.69,80060.91,8.8,-0.27047,0.00012,22.09724]
[1777921439033,39.69,80060.91,8.8,-0.27047,0.00012,22.09724]
[1777921439041,39.69,80060.91,8.8,-0.27047,0.00012,22.09724]
[1777921439129,39.69,80060.96,8.8,-0.27045,0.00012,22.09651]
[1777921439368,39.69,80060.96,8.8,-0.27045,0.00012,22.09651]
[1777921440199,39.69,80060.96,8.8,-0.27045,0.00012,22.09651]
[1777921440300,39.69,80049.62,8.8,-0.27187,0.00013,22.15117]
[1777921440465,39.69,80049.62,8.8,-0.27187,0.00013,22.15117]
[1777921440587,39.69,80049.62,8.8,-0.27187,0.00013,22.15117]
[1777921446532,39.69,80051.85,8.8,-0.2716,0.00013,22.14077]
[1777921449303,39.69,80051.73,8.8,-0.27162,0.00013,22.1414]
[1777921449309,39.69,80051.73,8.8,-0.27162,0.00013,22.1414]
[1777921458616,39.69,80047.63,8.8,-0.27214,0.00013,22.16141]
[1777921461536,39.69,80050.94,8.8,-0.27173,0.00013,22.14559]
[1777921464238,39.69,80051.95,8.8,-0.2716,0.00013,22.14083]
[1777921468990,39.69,80046.64,8.8,-0.27227,0.00013,22.1665]
[1777921471554,39.69,80046.29,8.8,-0.27232,0.00013,22.16823]
[1777921476742,39.69,80045.21,8.8,-0.27243,0.00013,22.16944]
[1777921481777,39.69,80041.73,8.8,-0.27287,0.00013,22.18616]
[1777921486583,39.69,80040.32,8.8,-0.27305,0.00013,22.19291]
[1777921487304,39.69,80040.32,8.8,-0.27305,0.00013,22.19291]
[1777921489034,39.69,80032.26,8.8,-0.27406,0.00013,22.23136]
[1777921494870,39.69,80026.53,8.8,-0.27477,0.00013,22.25825]
[1777921499042,39.69,80026.86,8.8,-0.27472,0.00013,22.2565]
[1777921499249,39.69,80026.86,8.8,-0.27472,0.00013,22.2565]
[1777921499303,39.69,80026.86,8.8,-0.27472,0.00013,22.2565]
[1777921499449,39.69,80026.59,8.8,-0.27476,0.00013,22.25772]
[1777921499552,39.69,80026.59,8.8,-0.27476,0.00013,22.25772]
[1777921499672,39.69,80026.59,8.8,-0.27476,0.00013,22.25772]
[1777921499977,39.69,80026.59,8.8,-0.27476,0.00013,22.25772]
[1777921500133,39.69,80026.59,8.8,-0.27476,0.00013,22.25772]
[1777921500191,39.69,80026.59,8.8,-0.27476,0.00013,22.25772]
[1777921500226,39.69,80012.58,8.8,-0.27652,0.00013,22.32401]
[1777921502502,39.69,80005.57,8.8,-0.2774,0.00013,22.35678]
[1777921502643,39.69,80005.57,8.8,-0.2774,0.00013,22.35678]
[1777921507933,39.68,80005.1,8.8,-0.27744,0.00013,22.35821]
[1777921512901,39.68,80005.77,8.8,-0.27734,0.00013,22.35433]
[1777921516568,39.68,80008.04,8.8,-0.27704,0.00013,22.34311]
[1777921522796,39.67,80006.64,8.8,-0.2772,0.00013,22.34898]
[1777921522887,39.67,80006.64,8.8,-0.2772,0.00013,22.34898]
[1777921528107,39.67,79998.4,8.8,-0.27822,0.00013,22.38682]
[1777921531606,39.66,79996.04,8.8,-0.27848,0.00013,22.39334]
[1777921531623,39.66,79996.04,8.8,-0.27848,0.00013,22.39334]
[1777921531824,39.66,79996.04,8.8,-0.27848,0.00013,22.39334]
[1777921531981,39.66,79996.04,8.8,-0.27848,0.00013,22.39334]
[1777921532225,39.66,79959.24,8.8,-0.28316,0.00013,22.56435]
[1777921532515,39.66,79959.24,8.8,-0.28316,0.00013,22.56435]
[1777921532774,39.66,79959.24,8.8,-0.28316,0.00013,22.56435]
[1777921532889,39.66,79959.24,8.8,-0.28316,0.00013,22.56435]
[1777921533083,39.66,79959.24,8.8,-0.28316,0.00013,22.56435]
[1777921533423,39.66,79959.24,8.8,-0.28316,0.00013,22.56435]
[1777921533205,39.66,79951.32,8.8,-0.28417,0.00013,22.60047]
[1777921533528,39.66,79951.32,8.8,-0.28417,0.00013,22.60047]
[1777921533605,39.66,79951.32,8.8,-0.28417,0.00013,22.60047]
[1777921533796,39.66,79951.32,8.8,-0.28417,0.00013,22.60047]
[1777921534014,39.66,79951.32,8.8,-0.28417,0.00013,22.60047]
[1777921535212,39.66,79955.42,8.8,-0.28364,0.00013,22.58155]
[1777921535588,39.66,79954.26,8.8,-0.28379,0.00013,22.58685]
[1777921536728,39.66,79951.89,8.8,-0.28409,0.00013,22.59769]
[1777921536903,39.66,79951.89,8.8,-0.28409,0.00013,22.59769]
[1777921537192,39.66,79951.89,8.8,-0.28409,0.00013,22.59769]
[1777921537298,39.66,79951.89,8.8,-0.28409,0.00013,22.59769]
[1777921538488,39.66,79965.48,8.8,-0.28235,0.00013,22.53493]
[1777921539823,39.66,79965.71,8.8,-0.28232,0.00013,22.53387]
[1777921540055,39.66,79965.71,8.8,-0.28232,0.00013,22.53387]
[1777921540081,39.66,79965.71,8.8,-0.28232,0.00013,22.53387]
[1777921540112,39.66,79965.71,8.8,-0.28232,0.00013,22.53387]
[1777921540841,39.66,79967.47,8.8,-0.2821,0.00013,22.52572]
[1777921541387,39.66,79975.55,8.8,-0.28106,0.00013,22.48825]
[1777921544386,39.66,79985.93,8.8,-0.27975,0.00013,22.44005]
[1777921546053,39.66,79990.37,8.8,-0.27918,0.00013,22.41938]
[1777921548420,39.66,79991.78,8.8,-0.27901,0.00013,22.41302]
[1777921553124,39.67,79997.51,8.8,-0.2783,0.00013,22.38674]
[1777921555441,39.67,80002.34,8.8,-0.27769,0.00013,22.36433]
[1777921555462,39.67,80002.34,8.8,-0.27769,0.00013,22.36433]
[1777921555501,39.67,80002.97,8.8,-0.27762,0.00013,22.36154]
[1777921555665,39.67,80002.97,8.8,-0.27762,0.00013,22.36154]
[1777921555853,39.67,80002.97,8.8,-0.27762,0.00013,22.36154]
[1777921556072,39.67,80002.97,8.8,-0.27762,0.00013,22.36154]
[1777921556325,39.67,80002.97,8.8,-0.27762,0.00013,22.36154]
[1777921556394,39.67,80018.8,8.8,-0.27561,0.00013,22.28662]
[1777921556613,39.67,80018.8,8.8,-0.27561,0.00013,22.28662]
[1777921556662,39.67,80018.8,8.8,-0.27561,0.00013,22.28662]
[1777921556716,39.67,80018.8,8.8,-0.27561,0.00013,22.28662]
[1777921557314,39.67,80035.57,8.8,-0.2735,0.00013,22.20676]
[1777921559722,39.67,80038.25,8.8,-0.27316,0.00013,22.19398]
[1777921560336,39.67,80048.21,8.8,-0.27191,0.00013,22.14628]
[1777921560684,39.67,80048.21,8.8,-0.27191,0.00013,22.14628]
[1777921560700,39.67,80048.21,8.8,-0.27191,0.00013,22.14628]
[1777921562137,39.67,80049.79,8.8,-0.27172,0.00013,22.13876]
[1777921563062,39.67,80049.35,8.8,-0.27177,0.00013,22.14095]
[1777921564397,39.67,80049.8,8.8,-0.27172,0.00013,22.13887]
[1777921564554,39.67,80051.87,8.8,-0.27146,0.00013,22.129]
[1777921564940,39.67,80051.87,8.8,-0.27146,0.00013,22.129]
[1777921565374,39.67,80062.66,8.8,-0.27012,0.00012,22.07709]
[1777921565585,39.67,80062.66,8.8,-0.27012,0.00012,22.07709]
[1777921565750,39.67,80062.66,8.8,-0.27012,0.00012,22.07709]
[1777921565903,39.67,80062.66,8.8,-0.27012,0.00012,22.07709]
[1777921566023,39.67,80062.66,8.8,-0.27012,0.00012,22.07709]
[1777921566092,39.67,80062.66,8.8,-0.27012,0.00012,22.07709]
[1777921566154,39.67,80062.66,8.8,-0.27012,0.00012,22.07709]
[1777921566401,39.67,80062.66,8.8,-0.27012,0.00012,22.07709]
[1777921566414,39.67,80089.26,8.8,-0.2668,0.00012,21.94767]
[1777921566686,39.67,80089.26,8.8,-0.2668,0.00012,21.94767]
[1777921567083,39.67,80089.26,8.8,-0.2668,0.00012,21.94767]
[1777921567389,39.67,80098.67,8.8,-0.26563,0.00012,21.90154]
[1777921568063,39.67,80098.67,8.8,-0.26563,0.00012,21.90154]
[1777921568401,39.67,80098.67,8.8,-0.26563,0.00012,21.90154]
[1777921568620,39.67,80094.44,8.8,-0.26615,0.00012,21.92223]
[1777921568985,39.67,80094.44,8.8,-0.26615,0.00012,21.92223]
[1777921569404,39.67,80084.98,8.8,-0.26733,0.00012,21.96838]
[1777921570772,39.67,80088.38,8.8,-0.2669,0.00012,21.95168]
[1777921576454,39.66,80087.61,8.8,-0.26698,0.00012,21.95491]
[1777921576682,39.66,80087.61,8.8,-0.26698,0.00012,21.95491]
[1777921577461,39.66,80078.52,8.8,-0.26811,0.00012,21.9991]
[1777921580786,39.66,80071.3,8.8,-0.269,0.00012,22.03371]
[1777921583167,39.66,80070.11,8.8,-0.26914,0.00012,22.03929]
[1777921584220,39.66,80070.32,8.8,-0.26911,0.00012,22.0379]
[1777921584330,39.66,80070.32,8.8,-0.26911,0.00012,22.0379]
[1777921584360,39.66,80085.03,8.8,-0.26727,0.00012,21.96625]
[1777921584605,39.66,80085.03,8.8,-0.26727,0.00012,21.96625]
[1777921585047,39.66,80085.03,8.8,-0.26727,0.00012,21.96625]
[1777921585223,39.66,80085.03,8.8,-0.26727,0.00012,21.96625]
[1777921585428,39.66,80100.46,8.8,-0.26536,0.00012,21.89072]
[1777921586318,39.66,80100.46,8.8,-0.26536,0.00012,21.89072]
[1777921589620,39.66,80102.0,8.8,-0.26517,0.00012,21.88308]
[1777921591490,39.66,80100.7,8.8,-0.26533,0.00012,21.88944]
[1777921591631,39.66,80102.36,8.8,-0.26512,0.00012,21.88125]
[1777921591747,39.66,80102.36,8.8,-0.26512,0.00012,21.88125]
[1777921591826,39.66,80102.36,8.8,-0.26512,0.00012,21.88125]
[1777921591858,39.66,80102.36,8.8,-0.26512,0.00012,21.88125]
[1777921591901,39.66,80102.36,8.8,-0.26512,0.00012,21.88125]
[1777921591932,39.66,80102.36,8.8,-0.26512,0.00012,21.88125]
[1777921592519,39.66,80097.55,8.8,-0.26569,0.00012,21.90066]
[1777921592658,39.66,80097.55,8.8,-0.26569,0.00012,21.90066]
[1777921592757,39.66,80097.55,8.8,-0.26569,0.00012,21.90066]
[1777921592903,39.66,80097.55,8.8,-0.26569,0.00012,21.90066]
[1777921593290,39.66,80071.81,8.8,-0.26888,0.00012,22.02603]
[1777921593811,39.66,80071.81,8.8,-0.26888,0.00012,22.02603]
[1777921593972,39.66,80071.81,8.8,-0.26888,0.00012,22.02603]
[1777921594192,39.66,80071.81,8.8,-0.26888,0.00012,22.02603]
[1777921596503,39.66,80069.47,8.8,-0.26917,0.00012,22.03718]
[1777921597316,39.65,80069.7,8.8,-0.26914,0.00012,22.03588]
[1777921599920,39.65,80077.66,8.8,-0.26813,0.00012,21.99666]
[1777921602382,39.65,80079.23,8.8,-0.26793,0.00012,21.98871]
[1777921602547,39.65,80078.99,8.8,-0.26795,0.00012,21.9896]
[1777921604089,39.65,80079.8,8.8,-0.26785,0.00012,21.98566]
[1777921604393,39.65,80079.8,8.8,-0.26785,0.00012,21.98566]
[1777921606665,39.65,80091.91,8.8,-0.26633,0.00012,21.92604]
[1777921611995,39.64,80093.87,8.8,-0.26608,0.00012,21.91613]
[1777921612016,39.64,80093.87,8.8,-0.26608,0.00012,21.91613]
[1777921612253,39.64,80093.87,8.8,-0.26608,0.00012,21.91613]
[1777921613293,39.64,80094.11,8.8,-0.26605,0.00012,21.91483]
[1777921613334,39.64,80102.83,8.8,-0.26497,0.00012,21.87197]
[1777921618750,39.64,80106.05,8.8,-0.26457,0.00012,21.85609]
[1777921620005,39.64,80106.05,8.8,-0.26457,0.00012,21.85609]
[1777921620278,39.64,80106.05,8.8,-0.26457,0.00012,21.85609]
[1777921621434,39.64,80105.71,8.8,-0.26461,0.00012,21.85776]
[1777921623082,39.64,80114.92,8.8,-0.26347,0.00012,21.81238]
[1777921623761,39.64,80114.92,8.8,-0.26347,0.00012,21.81238]
[1777921627331,39.64,80124.14,8.8,-0.26234,0.00012,21.76696]
[1777921628387,39.64,80122.29,8.8,-0.26257,0.00012,21.77622]
[1777921629332,39.65,80121.78,8.8,-0.26264,0.00012,21.77884]
[1777921631144,39.65,80124.13,8.8,-0.26235,0.00012,21.76738]
[1777921631366,39.65,80124.13,8.8,-0.26235,0.00012,21.76738]
[1777921632342,39.65,80127.29,8.8,-0.26197,0.00012,21.75181]
[1777921635327,39.65,80123.17,8.8,-0.26248,0.00012,21.77259]
[1777921640583,39.65,80119.94,8.8,-0.2629,0.00012,21.78921]
[1777921641550,39.65,80119.94,8.8,-0.2629,0.00012,21.78921]
[1777921645942,39.65,80106.65,8.8,-0.26454,0.00012,21.855]
[1777921647957,39.65,80115.51,8.8,-0.26345,0.00012,21.81136]
[1777921652992,39.65,80112.79,8.8,-0.26376,0.00012,21.82095]
[1777921658027,39.66,80115.11,8.8,-0.26348,0.00012,21.80981]
[1777921661354,39.66,80116.08,8.8,-0.26337,0.00012,21.80517]
[1777921661702,39.66,80114.32,8.8,-0.26359,0.00012,21.81394]
[1777921661751,39.66,80114.32,8.8,-0.26359,0.00012,21.81394]
[1777921661885,39.66,80114.32,8.8,-0.26359,0.00012,21.81394]
[1777921661995,39.66,80114.32,8.8,-0.26359,0.00012,21.81394]
[1777921662001,39.66,80114.32,8.8,-0.26359,0.00012,21.81394]
[1777921662019,39.66,80114.32,8.8,-0.26359,0.00012,21.81394]
[1777921662103,39.66,80114.32,8.8,-0.26359,0.00012,21.81394]
[1777921662209,39.66,80114.32,8.8,-0.26359,0.00012,21.81394]
[1777921662229,39.66,80114.32,8.8,-0.26359,0.00012,21.81394]
[1777921662267,39.66,80114.32,8.8,-0.26359,0.00012,21.81394]
[1777921662504,39.66,80114.32,8.8,-0.26359,0.00012,21.81394]
[1777921662376,39.66,80098.2,8.8,-0.26558,0.00012,21.89333]
[1777921662976,39.66,80098.2,8.8,-0.26558,0.00012,21.89333]
[1777921662992,39.66,80098.2,8.8,-0.26558,0.00012,21.89333]
[1777921663008,39.66,80098.2,8.8,-0.26558,0.00012,21.89333]
[1777921663385,39.66,80098.2,8.8,-0.26558,0.00012,21.89333]
[1777921663444,39.66,80098.2,8.8,-0.26558,0.00012,21.89333]
[1777921663478,39.66,80074.8,8.8,-0.26849,0.00012,22.00754]
[1777921663740,39.66,80074.8,8.8,-0.26849,0.00012,22.00754]
[1777921664127,39.66,80074.8,8.8,-0.26849,0.00012,22.00754]
[1777921664241,39.66,80074.8,8.8,-0.26849,0.00012,22.00754]
[1777921664253,39.66,80074.8,8.8,-0.26849,0.00012,22.00754]
[1777921664342,39.66,80074.8,8.8,-0.26849,0.00012,22.00754]
[1777921664501,39.66,80074.8,8.8,-0.26849,0.00012,22.00754]
[1777921664552,39.66,80074.8,8.8,-0.26849,0.00012,22.00754]
[1777921665368,39.66,80068.54,8.8,-0.26926,0.00012,22.03778]
[1777921665490,39.66,80068.54,8.8,-0.26926,0.00012,22.03778]
[1777921665536,39.66,80057.94,8.8,-0.27058,0.00013,22.08886]
[1777921665739,39.66,80057.94,8.8,-0.27058,0.00013,22.08886]
[1777921665773,39.66,80057.94,8.8,-0.27058,0.00013,22.08886]
[1777921665982,39.66,80057.94,8.8,-0.27058,0.00013,22.08886]
[1777921666090,39.65,80069.08,8.8,-0.26919,0.00012,22.03476]
[1777921666757,39.65,80069.08,8.8,-0.26919,0.00012,22.03476]
[1777921667975,39.65,80071.28,8.8,-0.26891,0.00012,22.02393]
[1777921668037,39.65,80071.28,8.8,-0.26891,0.00012,22.02393]
[1777921668128,39.65,80071.28,8.8,-0.26891,0.00012,22.02393]
[1777921668206,39.65,80071.28,8.8,-0.26891,0.00012,22.02393]
[1777921669553,39.65,80074.75,8.8,-0.26847,0.00012,22.00692]
[1777921669939,39.65,80080.33,8.8,-0.26777,0.00012,21.97963]
[1777921670124,39.65,80080.33,8.8,-0.26777,0.00012,21.97963]
[1777921671461,39.65,80080.49,8.8,-0.26775,0.00012,21.97874]
[1777921673246,39.65,80092.07,8.8,-0.2663,0.00012,21.92188]
[1777921675911,39.65,80090.32,8.8,-0.26652,0.00012,21.93031]
[1777921677776,39.65,80090.9,8.8,-0.26644,0.00012,21.92733]
[1777921679725,39.65,80090.73,8.8,-0.26646,0.00012,21.92803]
[1777921679805,39.65,80090.73,8.8,-0.26646,0.00012,21.92803]
[1777921685238,39.65,80094.58,8.8,-0.26598,0.00012,21.9089]
[1777921691267,39.64,80093.6,8.8,-0.26609,0.00012,21.91336]
[1777921696302,39.64,80098.6,8.8,-0.26547,0.00012,21.88864]
[1777921698014,39.64,80100.59,8.8,-0.26522,0.00012,21.87885]
[1777921698050,39.64,80100.59,8.8,-0.26522,0.00012,21.87885]
[1777921698178,39.64,80100.59,8.8,-0.26522,0.00012,21.87885]
[1777921698447,39.64,80100.59,8.8,-0.26522,0.00012,21.87885]
[1777921699996,39.64,80109.1,8.8,-0.26417,0.00012,21.83697]
[1777921702558,39.64,80109.36,8.8,-0.26414,0.00012,21.83575]
[1777921703422,39.64,80109.83,8.8,-0.26408,0.00012,21.83347]
[1777921703488,39.64,80109.83,8.8,-0.26408,0.00012,21.83347]
[1777921706536,39.64,80112.47,8.8,-0.26376,0.00012,21.82057]
[1777921712418,39.65,80116.73,8.8,-0.26321,0.00012,21.79589]
[1777921717452,39.65,80113.88,8.8,-0.26357,0.00012,21.8103]
[1777921720780,39.65,80113.08,8.8,-0.26368,0.00012,21.81443]
[1777921725604,39.65,80116.8,8.8,-0.26322,0.00012,21.79629]
[1777921735579,39.65,80119.46,8.8,-0.26292,0.00012,21.78406]
[1777921736716,39.66,80118.64,8.8,-0.26302,0.00012,21.78821]
[1777921736737,39.66,80118.64,8.8,-0.26302,0.00012,21.78821]
[1777921736875,39.66,80118.64,8.8,-0.26302,0.00012,21.78821]
[1777921737061,39.66,80118.64,8.8,-0.26302,0.00012,21.78821]
[1777921737139,39.66,80118.64,8.8,-0.26302,0.00012,21.78821]
[1777921737592,39.66,80107.61,8.8,-0.26438,0.00012,21.84273]
[1777921742628,39.66,80103.77,8.8,-0.26486,0.00012,21.86165]
[1777921743891,39.66,80103.01,8.8,-0.26495,0.00012,21.86538]
[1777921744039,39.66,80103.01,8.8,-0.26495,0.00012,21.86538]
[1777921744170,39.66,80103.01,8.8,-0.26495,0.00012,21.86538]
[1777921749676,39.66,80102.56,8.8,-0.26501,0.00012,21.86753]
[1777921753429,39.66,80101.92,8.8,-0.26509,0.00012,21.87065]
[1777921753570,39.66,80101.92,8.8,-0.26509,0.00012,21.87065]
[1777921753630,39.66,80101.92,8.8,-0.26509,0.00012,21.87065]
[1777921753949,39.66,80101.81,8.8,-0.2651,0.00012,21.87116]
[1777921754481,39.66,80101.81,8.8,-0.2651,0.00012,21.87116]
[1777921754567,39.65,80092.45,8.8,-0.26626,0.00012,21.91699]
[1777921755504,39.65,80092.45,8.8,-0.26626,0.00012,21.91699]
[1777921755672,39.65,80083.53,8.8,-0.26736,0.00012,21.96046]
[1777921756427,39.65,80083.53,8.8,-0.26736,0.00012,21.96046]
[1777921757000,39.65,80079.57,8.8,-0.26785,0.00012,21.97962]
[1777921757133,39.65,80079.57,8.8,-0.26785,0.00012,21.97962]
[1777921757235,39.65,80070.05,8.8,-0.26903,0.00012,22.02571]
[1777921759451,39.65,80066.07,8.8,-0.26953,0.00012,22.04499]
[1777921759608,39.65,80066.07,8.8,-0.26953,0.00012,22.04499]
[1777921762498,39.65,80065.23,8.8,-0.26962,0.00012,22.04845]
[1777921763185,39.65,80064.91,8.8,-0.26965,0.00012,22.04959]
[1777921763288,39.65,80064.91,8.8,-0.26965,0.00012,22.04959]
[1777921763347,39.65,80064.91,8.8,-0.26965,0.00012,22.04959]
[1777921764252,39.65,80064.77,8.8,-0.26966,0.00012,22.05006]
[1777921764324,39.65,80064.77,8.8,-0.26966,0.00012,22.05006]
[1777921770355,39.64,80067.31,8.8,-0.26932,0.00012,22.03676]
[1777921772329,39.64,80070.19,8.8,-0.26895,0.00012,22.0224]
[1777921778223,39.63,80063.39,8.8,-0.26975,0.00012,22.05013]
[1777921783711,39.63,80058.11,8.8,-0.27038,0.00013,22.07459]
[1777921793988,39.61,80058.26,8.8,-0.27028,0.00013,22.07065]
[1777921799023,39.61,80060.17,8.8,-0.27002,0.00013,22.06024]
[1777921800137,39.61,80060.17,8.8,-0.27002,0.00013,22.06024]
[1777921800246,39.61,80060.17,8.8,-0.27002,0.00013,22.06024]
[1777921800330,39.61,80060.17,8.8,-0.27002,0.00013,22.06024]
[1777921801037,39.6,80045.51,8.8,-0.27184,0.00013,22.13051]
[1777921802086,39.6,80045.51,8.8,-0.27184,0.00013,22.13051]
[1777921802389,39.6,80045.51,8.8,-0.27184,0.00013,22.13051]
[1777921804016,39.57,80041.71,8.8,-0.27217,0.00013,22.14279]
[1777921804064,39.57,80041.71,8.8,-0.27217,0.00013,22.14279]
[1777921804182,39.57,80041.71,8.8,-0.27217,0.00013,22.14279]
[1777921804220,39.57,80041.71,8.8,-0.27217,0.00013,22.14279]
[1777921804332,39.57,80041.71,8.8,-0.27217,0.00013,22.14279]
[1777921804383,39.56,80040.27,8.8,-0.27228,0.00013,22.14667]
[1777921805269,39.56,80040.27,8.8,-0.27228,0.00013,22.14667]
[1777921805420,39.56,80040.27,8.8,-0.27228,0.00013,22.14667]
[1777921805535,39.56,80025.04,8.8,-0.2742,0.00013,22.21972]
[1777921806125,39.56,80025.04,8.8,-0.2742,0.00013,22.21972]
[1777921806177,39.56,80025.04,8.8,-0.2742,0.00013,22.21972]
[1777921806292,39.56,80008.42,8.8,-0.2763,0.00013,22.2988]
[1777921807672,39.56,80008.42,8.8,-0.2763,0.00013,22.2988]
[1777921807796,39.56,80003.68,8.8,-0.2769,0.00013,22.32115]
[1777921808407,39.56,80003.68,8.8,-0.2769,0.00013,22.32115]
[1777921808773,39.56,80003.9,8.8,-0.27687,0.00013,22.31997]
[1777921811115,39.55,80019.17,8.8,-0.27493,0.00013,22.24716]
[1777921814784,39.55,80025.57,8.8,-0.27411,0.00013,22.21648]
[1777921815383,39.55,80025.57,8.8,-0.27411,0.00013,22.21648]
[1777921816861,39.55,80027.13,8.8,-0.27392,0.00013,22.20898]
[1777921819371,39.55,80032.42,8.8,-0.27325,0.00013,22.18364]
[1777921821731,39.55,80033.47,8.8,-0.27311,0.00013,22.17839]
[1777921827159,39.55,80033.83,8.8,-0.27303,0.00013,22.17532]
[1777921832262,39.54,80031.18,8.8,-0.27331,0.00013,22.18261]
[1777921837331,39.53,80032.15,8.8,-0.27316,0.00013,22.17708]
[1777921842550,39.53,80023.42,8.8,-0.27426,0.00013,22.21855]
[1777921844115,39.53,80023.77,8.8,-0.2742,0.00013,22.21659]
[1777921847622,39.53,80023.91,8.8,-0.27418,0.00013,22.21562]
[1777921853412,39.52,80028.6,8.8,-0.27355,0.00013,22.1917]
[1777921858447,39.52,80028.73,8.8,-0.27351,0.00013,22.18999]
[1777921863482,39.51,80030.37,8.8,-0.27327,0.00013,22.18106]
[1777921865053,39.51,80030.14,8.8,-0.2733,0.00013,22.18197]
[1777921865246,39.51,80030.14,8.8,-0.2733,0.00013,22.18197]
[1777921865323,39.51,80030.14,8.8,-0.2733,0.00013,22.18197]
[1777921865495,39.51,80030.14,8.8,-0.2733,0.00013,22.18197]
[1777921865768,39.51,80030.14,8.8,-0.2733,0.00013,22.18197]
[1777921865828,39.51,80030.14,8.8,-0.2733,0.00013,22.18197]
[1777921865750,39.51,80041.55,8.8,-0.27185,0.00013,22.12687]
[1777921866501,39.51,80041.55,8.8,-0.27185,0.00013,22.12687]
[1777921866521,39.51,80053.61,8.8,-0.27033,0.00013,22.06828]
[1777921867692,39.51,80053.61,8.8,-0.27033,0.00013,22.06828]
[1777921869579,39.51,80064.54,8.8,-0.26895,0.00013,22.01477]
[1777921870314,39.5,80066.47,8.8,-0.2687,0.00013,22.00521]
[1777921870535,39.5,80066.47,8.8,-0.2687,0.00013,22.00521]
[1777921870634,39.5,80066.47,8.8,-0.2687,0.00013,22.00521]
[1777921872587,39.5,80071.55,8.8,-0.26806,0.00013,21.98013]
[1777921877597,39.5,80061.93,8.8,-0.26925,0.00013,22.02624]
[1777921882633,39.49,80058.63,8.8,-0.26964,0.00013,22.04142]
[1777921887668,39.49,80062.04,8.8,-0.26919,0.00013,22.02397]
[1777921892703,39.49,80060.62,8.8,-0.26932,0.00013,22.02599]
[1777921897738,39.48,80060.1,8.8,-0.26937,0.00013,22.02772]
[1777921902773,39.48,80057.08,8.8,-0.26973,0.00013,22.04158]
[1777921903250,39.48,80057.08,8.8,-0.26973,0.00013,22.04158]
[1777921903304,39.48,80057.08,8.8,-0.26973,0.00013,22.04158]
[1777921908814,39.45,80057.88,8.8,-0.2695,0.00013,22.03237]
[1777921913850,39.44,80056.61,8.8,-0.2696,0.00013,22.03639]
[1777921918885,39.44,80059.09,8.8,-0.26927,0.00013,22.02352]
[1777921923920,39.43,80061.38,8.8,-0.26897,0.00013,22.01162]
[1777921929346,39.43,80061.65,8.8,-0.26892,0.00013,22.00976]
[1777921932983,39.43,80053.17,8.8,-0.26997,0.00013,22.05044]
[1777921934352,39.43,80053.17,8.8,-0.26997,0.00013,22.05044]
[1777921938488,39.42,80061.35,8.8,-0.26889,0.00013,22.00857]
[1777921941039,39.41,80052.51,8.8,-0.26999,0.00013,22.05116]
[1777921946074,39.41,80051.07,8.8,-0.27015,0.00013,22.05737]
[1777921951109,39.41,80053.68,8.8,-0.26978,0.00013,22.0398]
[1777921956144,39.4,80056.19,8.8,-0.26944,0.00013,22.02671]
[1777921961178,39.4,80061.45,8.8,-0.26877,0.00013,22.00048]
[1777921963523,39.4,80061.85,8.8,-0.26872,0.00013,21.99843]
[1777921963548,39.4,80061.85,8.8,-0.26872,0.00013,21.99843]
[1777921963582,39.4,80061.57,8.8,-0.26875,0.00013,21.99971]
[1777921964200,39.4,80069.65,8.8,-0.26773,0.00013,21.95988]
[1777921967266,39.4,80072.33,8.8,-0.26738,0.00013,21.94631]
[1777921967364,39.39,80072.21,8.8,-0.26739,0.00013,21.9467]
[1777921973263,39.39,80069.65,8.8,-0.26771,0.00013,21.95897]
[1777921975431,39.39,80070.24,8.8,-0.26763,0.00013,21.95602]
[1777921976374,39.39,80070.14,8.8,-0.26764,0.00013,21.95646]
[1777921978344,39.39,80070.18,8.8,-0.26764,0.00013,21.95615]
[1777921984340,39.39,80069.65,8.8,-0.26769,0.00013,21.95835]
[1777921989376,39.39,80070.11,8.8,-0.26763,0.00013,21.9558]
[1777921994411,39.39,80062.25,8.8,-0.26861,0.00013,21.99397]
[1777921999446,39.38,80062.35,8.8,-0.26858,0.00013,21.993]
[1777922003676,39.38,80060.6,8.8,-0.2688,0.00013,22.00128]
[1777922005269,39.38,80053.45,8.8,-0.26969,0.00013,22.03598]
[1777922010523,39.38,80050.26,8.8,-0.27007,0.00013,22.0506]
[1777922015558,39.37,80050.38,8.8,-0.27001,0.00013,22.0451]
[1777922018052,39.37,80049.63,8.8,-0.27009,0.00013,22.04842]
[1777922018486,39.37,80049.63,8.8,-0.27009,0.00013,22.04842]
[1777922023620,39.37,80039.21,8.8,-0.27138,0.00013,22.09782]
[1777922027574,39.36,80038.77,8.8,-0.27142,0.00013,22.09932]
[1777922032682,39.36,80039.81,8.8,-0.27126,0.00013,22.09304]
[1777922037718,39.35,80040.03,8.8,-0.2712,0.00013,22.09096]
[1777922038854,39.35,80040.03,8.8,-0.2712,0.00013,22.09096]
[1777922038953,39.35,80049.7,8.8,-0.26998,0.00013,22.04372]
[1777922039665,39.35,80049.7,8.8,-0.26998,0.00013,22.04372]
[1777922039830,39.35,80049.7,8.8,-0.26998,0.00013,22.04372]
[1777922039866,39.35,80051.15,8.8,-0.26979,0.00013,22.03649]
[1777922040115,39.35,80051.15,8.8,-0.26979,0.00013,22.03649]
[1777922042753,39.34,80063.82,8.8,-0.26817,0.00013,21.97354]
[1777922043125,39.34,80063.82,8.8,-0.26817,0.00013,21.97354]
[1777922047639,39.34,80066.73,8.8,-0.26778,0.00013,21.95818]
[1777922052201,39.33,80068.37,8.8,-0.26755,0.00013,21.94887]
[1777922052823,39.33,80068.05,8.8,-0.26758,0.00013,21.95019]
[1777922057858,39.33,80067.81,8.8,-0.2676,0.00013,21.95114]
[1777922062893,39.33,80068.21,8.8,-0.26755,0.00013,21.94895]
[1777922067927,39.33,80068.73,8.8,-0.26748,0.00013,21.94619]
[1777922068291,39.33,80068.73,8.8,-0.26748,0.00013,21.94619]
[1777922068350,39.33,80068.73,8.8,-0.26748,0.00013,21.94619]
[1777922068458,39.33,80068.73,8.8,-0.26748,0.00013,21.94619]
[1777922070478,39.33,80072.58,8.8,-0.26699,0.00013,21.92718]
[1777922073001,39.33,80073.31,8.8,-0.26688,0.00013,21.91945]
[1777922080016,39.33,80076.86,8.8,-0.26643,0.00013,21.90198]
[1777922085051,39.33,80080.39,8.8,-0.26599,0.00013,21.88462]
[1777922091093,39.33,80080.32,8.8,-0.266,0.00013,21.88511]
[1777922096128,39.33,80080.89,8.8,-0.26593,0.00013,21.8824]
[1777922101376,39.33,80080.85,8.8,-0.26594,0.00013,21.88268]
[1777922101443,39.33,80081.03,8.8,-0.26592,0.00013,21.88184]
[1777922107205,39.32,80082.04,8.8,-0.26575,0.00013,21.87515]
[1777922112240,39.31,80083.01,8.8,-0.26559,0.00013,21.86863]
[1777922117275,39.3,80079.82,8.8,-0.26595,0.00013,21.88267]
[1777922122310,39.29,80080.04,8.8,-0.26587,0.00013,21.87943]
[1777922127345,39.29,80082.89,8.8,-0.26547,0.00013,21.86357]
[1777922133387,39.28,80083.41,8.8,-0.26533,0.00013,21.85488]
[1777922138421,39.27,80081.71,8.8,-0.2655,0.00013,21.86161]
[1777922143457,39.26,80081.63,8.8,-0.26547,0.00013,21.8603]
[1777922144962,39.26,80081.63,8.8,-0.26547,0.00013,21.8603]
[1777922145021,39.26,80081.63,8.8,-0.26547,0.00013,21.8603]
[1777922145045,39.26,80080.69,8.8,-0.26558,0.00013,21.86462]
[1777922146478,39.26,80070.37,8.8,-0.26688,0.00013,21.9157]
[1777922151513,39.26,80068.83,8.8,-0.26707,0.00013,21.92318]
[1777922157555,39.26,80071.71,8.8,-0.2667,0.00013,21.90885]
[1777922159299,39.26,80071.65,8.8,-0.26671,0.00013,21.90914]
[1777922159479,39.26,80071.65,8.8,-0.26671,0.00013,21.90914]
[1777922159616,39.26,80071.65,8.8,-0.26671,0.00013,21.90914]
[1777922159686,39.26,80058.91,8.8,-0.26831,0.00013,21.9719]
[1777922161589,39.26,80049.61,8.8,-0.26948,0.00013,22.01735]
[1777922166625,39.25,80052.0,8.8,-0.26916,0.00013,22.00502]
[1777922171660,39.25,80051.08,8.8,-0.26927,0.00013,22.00895]
[1777922173674,39.25,80061.23,8.8,-0.26798,0.00013,21.95891]
[1777922174553,39.25,80061.23,8.8,-0.26798,0.00013,21.95891]
[1777922175437,39.25,80060.11,8.8,-0.26812,0.00013,21.96436]
[1777922181730,39.25,80062.2,8.8,-0.26785,0.00013,21.95366]
[1777922186765,39.25,80063.72,8.8,-0.26765,0.00013,21.94594]
[1777922192806,39.24,80065.76,8.8,-0.26736,0.00013,21.93159]
[1777922197842,39.24,80066.08,8.8,-0.26732,0.00013,21.92988]
[1777922202877,39.24,80069.02,8.8,-0.26695,0.00013,21.91529]
[1777922203985,39.24,80069.02,8.8,-0.26695,0.00013,21.91529]
[1777922209926,39.24,80070.81,8.8,-0.26672,0.00013,21.90641]
[1777922214961,39.24,80068.77,8.8,-0.26698,0.00013,21.91644]
[1777922215193,39.24,80068.77,8.8,-0.26698,0.00013,21.91644]
[1777922215240,39.24,80068.77,8.8,-0.26698,0.00013,21.91644]
[1777922215968,39.24,80055.44,8.8,-0.26866,0.00013,21.98205]
[1777922219198,39.24,80054.15,8.8,-0.26881,0.00013,21.98813]
[1777922223003,39.24,80047.46,8.8,-0.26965,0.00013,22.02058]
[1777922223500,39.24,80048.88,8.8,-0.26947,0.00013,22.01351]
[1777922223521,39.24,80048.88,8.8,-0.26947,0.00013,22.01351]
[1777922224014,39.24,80048.88,8.8,-0.26947,0.00013,22.01351]
[1777922224031,39.24,80034.02,8.8,-0.27134,0.00013,22.08593]
[1777922228711,39.24,80031.57,8.8,-0.27163,0.00013,22.09706]
[1777922231093,39.23,80032.25,8.8,-0.27154,0.00013,22.09336]
[1777922236985,39.23,80034.76,8.8,-0.27119,0.00013,22.08006]
[1777922237424,39.23,80027.45,8.8,-0.27212,0.00013,22.11543]
[1777922237443,39.23,80027.45,8.8,-0.27212,0.00013,22.11543]
[1777922238129,39.23,80017.01,8.8,-0.27344,0.00013,22.16579]
[1777922239411,39.22,80019.31,8.8,-0.27314,0.00013,22.15441]
[1777922245179,39.22,80019.09,8.8,-0.27313,0.00013,22.15397]
[1777922248200,39.21,80011.15,8.8,-0.27412,0.00013,22.19156]
[1777922249323,39.21,80011.15,8.8,-0.27412,0.00013,22.19156]
[1777922249600,39.21,80011.15,8.8,-0.27412,0.00013,22.19156]
[1777922251384,39.21,80006.04,8.8,-0.27476,0.00013,22.2156]
[1777922251461,39.21,80006.04,8.8,-0.27476,0.00013,22.2156]
[1777922251501,39.21,80006.04,8.8,-0.27476,0.00013,22.2156]
[1777922251634,39.21,80006.04,8.8,-0.27476,0.00013,22.2156]
[1777922251997,39.21,80006.04,8.8,-0.27476,0.00013,22.2156]
[1777922252093,39.21,80005.61,8.8,-0.27477,0.00013,22.21296]
[1777922252674,39.21,79993.02,8.8,-0.27638,0.00013,22.27337]
[1777922257556,39.2,79984.52,8.8,-0.27747,0.00013,22.31371]
[1777922259188,39.2,79984.52,8.8,-0.27747,0.00013,22.31371]
[1777922260794,39.2,79986.27,8.8,-0.27724,0.00013,22.3053]
[1777922262557,39.2,79985.59,8.8,-0.27733,0.00013,22.30844]
[1777922268340,39.19,79983.74,8.8,-0.27752,0.00013,22.31555]
[1777922273376,39.19,79986.02,8.8,-0.27719,0.00013,22.30305]
[1777922278411,39.18,79984.67,8.8,-0.27732,0.00013,22.30792]
[1777922282438,39.17,79995.05,8.8,-0.27596,0.00013,22.25698]
[1777922286207,39.17,79996.61,8.8,-0.27574,0.00013,22.24867]
[1777922287285,39.16,79998.92,8.8,-0.27543,0.00013,22.23704]
[1777922288304,39.16,80000.56,8.8,-0.27521,0.00013,22.2289]
[1777922288585,39.16,80000.56,8.8,-0.27521,0.00013,22.2289]
[1777922290495,39.15,80016.2,8.8,-0.27315,0.00013,22.15081]
[1777922292806,39.15,80004.22,8.8,-0.27467,0.00013,22.2084]
[1777922298551,39.14,80007.63,8.8,-0.2742,0.00013,22.19067]
[1777922303591,39.14,80012.14,8.8,-0.2736,0.00013,22.16794]
[1777922308774,39.13,80012.03,8.8,-0.2736,0.00013,22.16781]
[1777922314668,39.13,80011.81,8.8,-0.27357,0.00013,22.16358]
[1777922319703,39.12,80011.62,8.8,-0.27358,0.00013,22.16365]
[1777922324738,39.12,80011.53,8.8,-0.27357,0.00013,22.16324]
[1777922327022,39.12,80007.58,8.8,-0.27407,0.00013,22.1822]
[1777922328132,39.12,79989.96,8.8,-0.27631,0.00013,22.26672]
[1777922329787,39.11,79987.66,8.8,-0.2766,0.00013,22.27748]
[1777922329839,39.11,79987.66,8.8,-0.2766,0.00013,22.27748]
[1777922334928,39.11,79985.4,8.8,-0.27686,0.00013,22.28689]
[1777922334993,39.11,79985.4,8.8,-0.27686,0.00013,22.28689]
[1777922335139,39.11,79985.4,8.8,-0.27686,0.00013,22.28689]
[1777922336122,39.1,79974.64,8.8,-0.27824,0.00013,22.33802]
[1777922341857,39.1,79969.41,8.8,-0.2789,0.00013,22.36248]
[1777922346892,39.1,79971.72,8.8,-0.27859,0.00013,22.35104]
[1777922351180,39.1,79971.2,8.8,-0.27865,0.00013,22.35323]
[1777922352111,39.1,79972.17,8.8,-0.27852,0.00013,22.34851]
[1777922357969,39.09,79969.31,8.8,-0.27887,0.00013,22.36139]
[1777922358990,39.09,79969.31,8.8,-0.27887,0.00013,22.36139]
[1777922359007,39.09,79969.31,8.8,-0.27887,0.00013,22.36139]
[1777922359033,39.09,79969.31,8.8,-0.27887,0.00013,22.36139]
[1777922359589,39.09,79968.65,8.8,-0.27895,0.00013,22.36441]
[1777922359983,39.09,79954.63,8.8,-0.28076,0.00013,22.43076]
[1777922360819,39.09,79954.63,8.8,-0.28076,0.00013,22.43076]
[1777922364813,39.07,79947.25,8.8,-0.28161,0.00013,22.4613]
[1777922370055,39.06,79959.74,8.8,-0.27993,0.00013,22.39975]
[1777922375090,39.05,79961.42,8.8,-0.27967,0.00013,22.38703]
[1777922380125,39.05,79963.95,8.8,-0.27932,0.00013,22.37434]
[1777922381227,39.05,79963.95,8.8,-0.27932,0.00013,22.37434]
[1777922387113,39.04,79968.09,8.8,-0.27877,0.00013,22.35399]
[1777922390465,39.04,79964.87,8.8,-0.27918,0.00013,22.36892]
[1777922396238,39.04,79968.52,8.8,-0.27869,0.00013,22.35083]
[1777922399924,39.04,79967.64,8.8,-0.27879,0.00013,22.35472]
[1777922400247,39.04,79967.64,8.8,-0.27879,0.00013,22.35472]
[1777922400686,39.04,79968.2,8.8,-0.27872,0.00013,22.35194]
[1777922404419,39.03,79972.79,8.8,-0.27812,0.00013,22.3297]
[1777922405301,39.03,79964.98,8.8,-0.27912,0.00013,22.36688]
[1777922407248,39.03,79964.36,8.8,-0.2792,0.00013,22.36973]
[1777922409184,39.03,79956.04,8.8,-0.28027,0.00013,22.40903]
[1777922414363,39.02,79954.36,8.8,-0.28043,0.00013,22.41467]
[1777922419398,39.02,79952.85,8.8,-0.28061,0.00013,22.42112]
[1777922424434,39.01,79952.13,8.8,-0.28068,0.00013,22.42383]
[1777922429469,39.01,79956.86,8.8,-0.28005,0.00013,22.4007]
[1777922430845,39.01,79956.86,8.8,-0.28005,0.00013,22.4007]
[1777922433083,39.01,79963.97,8.8,-0.2791,0.00013,22.36257]
[1777922438533,39.0,79966.0,8.8,-0.27882,0.00013,22.35236]
[1777922443568,39.0,79967.67,8.8,-0.2786,0.00013,22.34403]
[1777922448602,39.0,79965.4,8.8,-0.27888,0.00013,22.35454]
[1777922453645,39.0,79963.52,8.8,-0.27911,0.00013,22.36304]
[1777922458680,39.0,79963.65,8.8,-0.27909,0.00013,22.362]
[1777922459426,39.0,79963.65,8.8,-0.27909,0.00013,22.362]
[1777922464722,38.99,79962.96,8.8,-0.27916,0.00013,22.36481]
[1777922467437,38.99,79961.96,8.8,-0.27929,0.00013,22.36939]
[1777922469100,38.99,79965.8,8.8,-0.27879,0.00013,22.351]
[1777922474792,38.99,79975.15,8.8,-0.27757,0.00013,22.30599]
[1777922479827,38.99,79972.43,8.8,-0.27792,0.00013,22.31891]
[1777922484862,38.99,79971.86,8.8,-0.27799,0.00013,22.32149]
[1777922486735,38.99,79971.86,8.8,-0.27799,0.00013,22.32149]
[1777922486876,38.99,79971.94,8.8,-0.27798,0.00013,22.32105]
[1777922487638,38.99,79971.94,8.8,-0.27798,0.00013,22.32105]
[1777922488342,38.99,79971.94,8.8,-0.27798,0.00013,22.32105]
[1777922487884,38.99,79970.26,8.8,-0.27819,0.00013,22.32871]
[1777922489038,38.99,79970.26,8.8,-0.27819,0.00013,22.32871]
[1777922489574,38.99,79969.64,8.8,-0.27827,0.00013,22.33164]
[1777922494933,38.99,79971.05,8.8,-0.27805,0.00013,22.32057]
[1777922496325,38.99,79971.05,8.8,-0.27805,0.00013,22.32057]
[1777922497002,38.98,79971.49,8.8,-0.27799,0.00013,22.31842]
[1777922499301,38.98,79970.04,8.8,-0.27818,0.00013,22.32528]
[1777922505007,38.98,79970.35,8.8,-0.27813,0.00013,22.32344]
[1777922510038,38.98,79969.69,8.8,-0.27821,0.00013,22.32633]
[1777922514547,38.98,79970.96,8.8,-0.27804,0.00013,22.32003]
[1777922520012,38.98,79974.44,8.8,-0.27758,0.00013,22.30316]
[1777922520860,38.98,79974.45,8.8,-0.27758,0.00013,22.30307]
[1777922521044,38.98,79974.45,8.8,-0.27758,0.00013,22.30307]
[1777922521134,38.98,79974.45,8.8,-0.27758,0.00013,22.30307]
[1777922521139,38.98,79974.45,8.8,-0.27758,0.00013,22.30307]
[1777922521162,38.98,79975.88,8.8,-0.27739,0.00013,22.29617]
[1777922526715,38.97,79980.07,8.8,-0.27682,0.00013,22.2746]
[1777922530581,38.96,79978.91,8.8,-0.27692,0.00013,22.27845]
[1777922530595,38.96,79978.91,8.8,-0.27692,0.00013,22.27845]
[1777922530635,38.96,79978.91,8.8,-0.27692,0.00013,22.27845]
[1777922530726,38.96,79978.91,8.8,-0.27692,0.00013,22.27845]
[1777922531415,38.96,79978.91,8.8,-0.27692,0.00013,22.27845]
[1777922531445,38.96,79969.56,8.8,-0.27812,0.00013,22.32298]
[1777922531575,38.96,79969.56,8.8,-0.27812,0.00013,22.32298]
[1777922531922,38.96,79969.56,8.8,-0.27812,0.00013,22.32298]
[1777922534207,38.96,79960.64,8.8,-0.27927,0.00013,22.36541]
[1777922537008,38.96,79957.78,8.8,-0.27964,0.00013,22.37887]
[1777922537124,38.96,79957.78,8.8,-0.27964,0.00013,22.37887]
[1777922537667,38.96,79954.16,8.8,-0.28011,0.00013,22.396]
[1777922538528,38.96,79951.13,8.8,-0.2805,0.00013,22.41028]
[1777922544275,38.95,79952.2,8.8,-0.28034,0.00013,22.40444]
[1777922549310,38.95,79950.73,8.8,-0.28052,0.00013,22.41078]
[1777922554346,38.95,79951.68,8.8,-0.28035,0.00013,22.40156]
[1777922559380,38.94,79947.55,8.8,-0.28087,0.00013,22.42056]
[1777922564371,38.94,79945.27,8.8,-0.28115,0.00013,22.43084]
[1777922569451,38.93,79945.04,8.8,-0.28116,0.00013,22.43102]
[1777922574487,38.93,79939.02,8.8,-0.28193,0.00013,22.45876]
[1777922574897,38.93,79939.02,8.8,-0.28193,0.00013,22.45876]
[1777922574920,38.93,79939.02,8.8,-0.28193,0.00013,22.45876]
[1777922574928,38.93,79939.02,8.8,-0.28193,0.00013,22.45876]
[1777922577015,38.93,79936.09,8.8,-0.2823,0.00013,22.47226]
[1777922579876,38.93,79933.45,8.8,-0.28263,0.00013,22.48418]
[1777922581845,38.92,79934.45,8.8,-0.28249,0.00013,22.47928]
[1777922582180,38.92,79934.45,8.8,-0.28249,0.00013,22.47928]
[1777922582193,38.92,79934.45,8.8,-0.28249,0.00013,22.47928]
[1777922586118,38.92,79936.94,8.8,-0.28215,0.00013,22.4668]
[1777922587496,38.92,79937.55,8.8,-0.28206,0.00013,22.4636]
[1777922592333,38.92,79943.62,8.8,-0.28126,0.00013,22.43433]
[1777922597649,38.91,79943.64,8.8,-0.28123,0.00013,22.43335]
[1777922603691,38.91,79943.35,8.8,-0.28125,0.00013,22.43395]
[1777922608726,38.9,79944.75,8.8,-0.28105,0.00013,22.4267]
[1777922613761,38.9,79945.22,8.8,-0.28095,0.00013,22.4198]
[1777922616601,38.9,79945.74,8.8,-0.28087,0.00013,22.4171]
[1777922621817,38.89,79943.6,8.8,-0.28113,0.00013,22.42635]
[1777922626146,38.89,79944.34,8.8,-0.28102,0.00013,22.42248]
[1777922627102,38.89,79945.32,8.8,-0.28089,0.00013,22.41772]
[1777922627525,38.89,79945.32,8.8,-0.28089,0.00013,22.41772]
[1777922632893,38.89,79949.31,8.8,-0.28036,0.00013,22.39812]
[1777922634816,38.89,79950.91,8.8,-0.28015,0.00013,22.39041]
[1777922639942,38.88,79949.27,8.8,-0.28035,0.00013,22.39771]
[1777922644514,38.88,79950.37,8.8,-0.2802,0.00013,22.3922]
[1777922644629,38.88,79950.52,8.8,-0.28017,0.00013,22.3914]
[1777922644700,38.88,79950.52,8.8,-0.28017,0.00013,22.3914]
[1777922644713,38.88,79950.52,8.8,-0.28017,0.00013,22.3914]
[1777922644978,38.88,79942.7,8.8,-0.28119,0.00013,22.42849]
[1777922650015,38.88,79940.68,8.8,-0.28144,0.00013,22.43741]
[1777922652170,38.88,79940.15,8.8,-0.2815,0.00013,22.43979]
[1777922658071,38.87,79942.37,8.8,-0.28119,0.00013,22.42837]
[1777922661039,38.87,79942.18,8.8,-0.28121,0.00013,22.42905]
[1777922661047,38.87,79942.18,8.8,-0.28121,0.00013,22.42905]
[1777922664397,38.87,79950.06,8.8,-0.28018,0.00013,22.3913]
[1777922670156,38.87,79952.67,8.8,-0.27982,0.00013,22.37836]
[1777922675194,38.87,79953.26,8.8,-0.27971,0.00013,22.37119]
[1777922679333,38.86,79945.64,8.8,-0.2807,0.00013,22.40726]
[1777922679586,38.86,79945.64,8.8,-0.2807,0.00013,22.40726]
[1777922681238,38.86,79935.74,8.8,-0.28198,0.00013,22.45391]
[1777922686273,38.86,79935.92,8.8,-0.28194,0.00013,22.45236]
[1777922689860,38.86,79937.6,8.8,-0.28171,0.00013,22.44401]
[1777922694395,38.85,79948.54,8.8,-0.28028,0.00013,22.39166]
[1777922700371,38.85,79948.77,8.8,-0.28023,0.00013,22.39006]
[1777922700742,38.85,79948.77,8.8,-0.28023,0.00013,22.39006]
[1777922700791,38.85,79948.77,8.8,-0.28023,0.00013,22.39006]
[1777922700817,38.85,79948.77,8.8,-0.28023,0.00013,22.39006]
[1777922700930,38.85,79948.77,8.8,-0.28023,0.00013,22.39006]
[1777922701131,38.85,79948.77,8.8,-0.28023,0.00013,22.39006]
[1777922701267,38.85,79948.77,8.8,-0.28023,0.00013,22.39006]
[1777922701385,38.85,79948.77,8.8,-0.28023,0.00013,22.39006]
[1777922701483,38.85,79962.57,8.8,-0.27843,0.00013,22.324]
[1777922701894,38.85,79962.57,8.8,-0.27843,0.00013,22.324]
[1777922701896,38.85,79962.57,8.8,-0.27843,0.00013,22.324]
[1777922702380,38.85,79962.57,8.8,-0.27843,0.00013,22.324]
[1777922702638,38.85,79962.57,8.8,-0.27843,0.00013,22.324]
[1777922702923,38.85,79969.62,8.8,-0.27751,0.00013,22.28977]
[1777922702925,38.85,79969.62,8.8,-0.27751,0.00013,22.28977]
[1777922703237,38.85,79969.62,8.8,-0.27751,0.00013,22.28977]
[1777922703375,38.85,79969.62,8.8,-0.27751,0.00013,22.28977]
[1777922708427,38.84,79966.59,8.8,-0.27785,0.00013,22.30241]
[1777922713463,38.83,79966.73,8.8,-0.27779,0.00013,22.30009]
[1777922715461,38.83,79966.92,8.8,-0.27776,0.00013,22.29885]
[1777922715562,38.83,79966.92,8.8,-0.27775,0.00013,22.29852]
[1777922718848,38.82,79966.02,8.8,-0.27785,0.00013,22.30216]
[1777922722474,38.82,79960.16,8.8,-0.27861,0.00013,22.33005]
[1777922722478,38.82,79960.16,8.8,-0.27861,0.00013,22.33005]
[1777922727569,38.82,79957.55,8.8,-0.27894,0.00013,22.34236]
[1777922732604,38.82,79950.78,8.8,-0.27979,0.00013,22.37044]
[1777922737639,38.82,79950.36,8.8,-0.27984,0.00013,22.37207]
[1777922742586,38.82,79947.41,8.8,-0.28021,0.00013,22.38583]
[1777922743603,38.82,79941.08,8.8,-0.28104,0.00013,22.41589]
[1777922743654,38.82,79941.08,8.8,-0.28104,0.00013,22.41589]
[1777922743684,38.81,79930.8,8.8,-0.28238,0.00013,22.46454]
[1777922743725,38.81,79930.8,8.8,-0.28238,0.00013,22.46454]
[1777922743852,38.81,79930.8,8.8,-0.28238,0.00013,22.46454]
[1777922743951,38.81,79930.8,8.8,-0.28238,0.00013,22.46454]
[1777922743963,38.81,79930.8,8.8,-0.28238,0.00013,22.46454]
[1777922744001,38.81,79930.8,8.8,-0.28238,0.00013,22.46454]
[1777922744273,38.81,79930.8,8.8,-0.28238,0.00013,22.46454]
[1777922744495,38.81,79930.8,8.8,-0.28238,0.00013,22.46454]
[1777922744690,38.81,79918.69,8.8,-0.28396,0.00013,22.52152]
[1777922744729,38.81,79918.69,8.8,-0.28396,0.00013,22.52152]
[1777922745015,38.81,79918.69,8.8,-0.28396,0.00013,22.52152]
[1777922745227,38.81,79918.69,8.8,-0.28396,0.00013,22.52152]
[1777922745370,38.81,79918.69,8.8,-0.28396,0.00013,22.52152]
[1777922745453,38.81,79918.69,8.8,-0.28396,0.00013,22.52152]
[1777922745591,38.81,79918.69,8.8,-0.28396,0.00013,22.52152]
[1777922745969,38.81,79918.69,8.8,-0.28396,0.00013,22.5213]
[1777922746204,38.81,79918.69,8.8,-0.28396,0.00013,22.5213]
[1777922746481,38.81,79918.69,8.8,-0.28396,0.00013,22.5213]
[1777922746507,38.81,79928.21,8.8,-0.2827,0.00013,22.47622]
[1777922746807,38.81,79928.21,8.8,-0.2827,0.00013,22.47622]
[1777922753519,38.81,79933.24,8.8,-0.28203,0.00013,22.45169]
[1777922756998,38.8,79930.52,8.8,-0.28237,0.00013,22.46398]
[1777922757717,38.8,79930.52,8.8,-0.28237,0.00013,22.46398]
[1777922757745,38.8,79931.4,8.8,-0.28224,0.00013,22.45952]
[1777922757859,38.8,79931.4,8.8,-0.28224,0.00013,22.45952]
[1777922757920,38.8,79931.4,8.8,-0.28224,0.00013,22.45952]
[1777922758122,38.8,79931.4,8.8,-0.28224,0.00013,22.45952]
[1777922758145,38.8,79931.4,8.8,-0.28224,0.00013,22.45952]
[1777922759369,38.8,79924.54,8.8,-0.28314,0.00013,22.49178]
[1777922759406,38.8,79914.01,8.8,-0.28452,0.00013,22.54119]
[1777922761761,38.8,79912.65,8.8,-0.28468,0.00013,22.54714]
[1777922761880,38.8,79912.65,8.8,-0.28468,0.00013,22.54714]
[1777922761981,38.8,79912.65,8.8,-0.28468,0.00013,22.54714]
[1777922763808,38.8,79914.04,8.8,-0.28449,0.00013,22.54016]
[1777922763900,38.8,79914.04,8.8,-0.28449,0.00013,22.54016]
[1777922763986,38.8,79907.91,8.8,-0.2853,0.00013,22.56891]
[1777922765985,38.79,79904.06,8.8,-0.2858,0.00013,22.58671]
[1777922766398,38.79,79904.06,8.8,-0.2858,0.00013,22.58671]
[1777922766609,38.79,79904.06,8.8,-0.2858,0.00013,22.58671]
[1777922767398,38.8,79904.75,8.8,-0.28571,0.00013,22.5836]
[1777922772888,38.8,79906.07,8.8,-0.28554,0.00013,22.57772]
[1777922777923,38.8,79904.07,8.8,-0.28582,0.00013,22.58737]
[1777922781106,38.8,79905.26,8.8,-0.28566,0.00013,22.58193]
[1777922786986,38.8,79905.06,8.8,-0.2857,0.00013,22.58339]
[1777922788764,38.8,79906.41,8.8,-0.28553,0.00013,22.57714]
[1777922789280,38.8,79906.41,8.8,-0.28553,0.00013,22.57714]
[1777922789394,38.8,79906.41,8.8,-0.28553,0.00013,22.57714]
[1777922789473,38.8,79914.89,8.8,-0.2844,0.00013,22.53716]
[1777922790279,38.8,79914.89,8.8,-0.2844,0.00013,22.53716]
[1777922790465,38.8,79914.89,8.8,-0.2844,0.00013,22.53716]
[1777922793272,38.8,79920.27,8.8,-0.28366,0.00013,22.50727]
[1777922798272,38.79,79921.75,8.8,-0.28344,0.00013,22.49951]
[1777922798744,38.79,79921.75,8.8,-0.28344,0.00013,22.49951]
[1777922798835,38.79,79923.15,8.8,-0.28326,0.00013,22.49275]
[1777922798856,38.79,79923.15,8.8,-0.28326,0.00013,22.49275]
[1777922798864,38.79,79923.15,8.8,-0.28326,0.00013,22.49275]
[1777922798864,38.79,79923.15,8.8,-0.28326,0.00013,22.49275]
[1777922799067,38.79,79923.15,8.8,-0.28326,0.00013,22.49275]
[1777922799183,38.79,79923.15,8.8,-0.28326,0.00013,22.49275]
[1777922799640,38.79,79923.15,8.8,-0.28326,0.00013,22.49275]
[1777922799684,38.79,79904.89,8.8,-0.28565,0.00013,22.5784]
[1777922799858,38.79,79904.89,8.8,-0.28565,0.00013,22.5784]
[1777922800217,38.79,79888.45,8.8,-0.28783,0.00013,22.65505]
[1777922801119,38.79,79888.45,8.8,-0.28783,0.00013,22.65505]
[1777922801564,38.79,79888.45,8.8,-0.28783,0.00013,22.65505]
[1777922802472,38.79,79889.15,8.8,-0.28774,0.00013,22.65181]
[1777922802665,38.79,79889.15,8.8,-0.28774,0.00013,22.65181]
[1777922802928,38.79,79889.07,8.8,-0.28775,0.00013,22.65218]
[1777922803024,38.79,79889.07,8.8,-0.28775,0.00013,22.65218]
[1777922805181,38.79,79888.78,8.8,-0.28779,0.00013,22.65353]
[1777922805298,38.79,79888.78,8.8,-0.28779,0.00013,22.65353]
[1777922805381,38.79,79888.78,8.8,-0.28779,0.00013,22.65353]
[1777922806470,38.79,79888.52,8.8,-0.28782,0.00013,22.65473]
[1777922807226,38.79,79888.5,8.8,-0.28782,0.00013,22.65482]
[1777922807231,38.79,79888.5,8.8,-0.28782,0.00013,22.65482]
[1777922809257,38.79,79885.52,8.8,-0.28822,0.00013,22.66862]
[1777922811539,38.79,79880.94,8.8,-0.28882,0.00013,22.68978]
[1777922817197,38.79,79880.31,8.8,-0.2889,0.00013,22.69234]
[1777922822231,38.79,79885.76,8.8,-0.28817,0.00013,22.66692]
[1777922824748,38.79,79885.98,8.8,-0.28814,0.00013,22.66587]
[1777922826523,38.79,79889.45,8.8,-0.28768,0.00013,22.64973]
[1777922827316,38.79,79890.7,8.8,-0.28751,0.00013,22.64392]
[1777922828324,38.79,79892.52,8.8,-0.28727,0.00013,22.63545]
[1777922828434,38.79,79892.52,8.8,-0.28727,0.00013,22.63545]
[1777922828444,38.79,79892.52,8.8,-0.28727,0.00013,22.63545]
[1777922828767,38.79,79892.52,8.8,-0.28727,0.00013,22.63545]
[1777922828447,38.79,79899.87,8.8,-0.2863,0.00013,22.60122]
[1777922828898,38.79,79899.87,8.8,-0.2863,0.00013,22.60122]
[1777922829915,38.79,79906.9,8.8,-0.28537,0.00013,22.56816]
[1777922830058,38.79,79906.9,8.8,-0.28537,0.00013,22.56816]
[1777922836330,38.77,79905.63,8.8,-0.28547,0.00013,22.57151]
[1777922841364,38.76,79913.56,8.8,-0.28436,0.00013,22.53216]
[1777922842248,38.76,79913.56,8.8,-0.28436,0.00013,22.53216]
[1777922843835,38.76,79918.02,8.8,-0.28377,0.00013,22.51084]
[1777922844005,38.76,79918.02,8.8,-0.28377,0.00013,22.51084]
[1777922844213,38.76,79918.02,8.8,-0.28377,0.00013,22.51084]
[1777922845269,38.76,79922.84,8.8,-0.28313,0.00013,22.48791]
[1777922845524,38.76,79922.84,8.8,-0.28313,0.00013,22.48791]
[1777922848621,38.76,79925.18,8.8,-0.28281,0.00013,22.47639]
[1777922854468,38.75,79925.33,8.8,-0.28274,0.00013,22.4707]
[1777922859504,38.75,79922.01,8.8,-0.28316,0.00013,22.48572]
[1777922864541,38.74,79921.79,8.8,-0.28317,0.00013,22.48609]
[1777922869580,38.74,79922.69,8.8,-0.28304,0.00013,22.4812]
[1777922874616,38.74,79920.61,8.8,-0.28329,0.00013,22.49043]
[1777922874878,38.74,79920.61,8.8,-0.28329,0.00013,22.49043]
[1777922874944,38.74,79920.61,8.8,-0.28329,0.00013,22.49043]
[1777922875240,38.74,79920.61,8.8,-0.28329,0.00013,22.49043]
[1777922876281,38.74,79919.12,8.8,-0.28349,0.00013,22.49734]
[1777922876444,38.74,79919.12,8.8,-0.28349,0.00013,22.49734]
[1777922876533,38.74,79919.12,8.8,-0.28349,0.00013,22.49734]
[1777922876629,38.73,79911.07,8.8,-0.28454,0.00013,22.53515]
[1777922880695,38.73,79905.31,8.8,-0.28529,0.00013,22.56167]
[1777922880747,38.73,79903.65,8.8,-0.2855,0.00013,22.56926]
[1777922886699,38.73,79901.63,8.8,-0.28578,0.00013,22.57927]
[1777922887315,38.73,79901.63,8.8,-0.28578,0.00013,22.57927]
[1777922887627,38.73,79901.63,8.8,-0.28578,0.00013,22.57927]
[1777922887631,38.73,79901.63,8.8,-0.28578,0.00013,22.57927]
[1777922887706,38.73,79901.05,8.8,-0.28586,0.00013,22.58208]
[1777922888409,38.73,79901.05,8.8,-0.28586,0.00013,22.58208]
[1777922888426,38.73,79901.05,8.8,-0.28586,0.00013,22.58208]
[1777922888713,38.73,79897.31,8.8,-0.28636,0.00013,22.59952]
[1777922889760,38.73,79897.31,8.8,-0.28636,0.00013,22.59952]
[1777922893617,38.74,79897.28,8.8,-0.28637,0.00013,22.5999]
[1777922893748,38.74,79903.54,8.8,-0.28554,0.00013,22.57066]
[1777922895303,38.73,79908.28,8.8,-0.28491,0.00013,22.5482]
[1777922895908,38.72,79908.17,8.8,-0.28487,0.00013,22.54676]
[1777922895921,38.72,79908.17,8.8,-0.28487,0.00013,22.54676]
[1777922901804,38.7,79909.24,8.8,-0.28461,0.00013,22.53732]
[1777922904693,38.7,79909.24,8.8,-0.28461,0.00013,22.53697]
[1777922904937,38.7,79913.26,8.8,-0.28407,0.00013,22.51784]
[1777922905065,38.7,79913.26,8.8,-0.28407,0.00013,22.51784]
[1777922905152,38.7,79913.26,8.8,-0.28407,0.00013,22.51784]
[1777922905535,38.7,79913.26,8.8,-0.28407,0.00013,22.51784]
[1777922905832,38.69,79921.54,8.8,-0.28298,0.00013,22.47854]
[1777922906817,38.69,79921.54,8.8,-0.28298,0.00013,22.47854]
[1777922907001,38.69,79921.7,8.8,-0.28295,0.00013,22.47766]
[1777922909918,38.69,79921.68,8.8,-0.28295,0.00013,22.47752]
[1777922914214,38.69,79921.71,8.8,-0.28291,0.00013,22.47286]
[1777922914452,38.69,79921.71,8.8,-0.28291,0.00013,22.47286]
[1777922917357,38.69,79921.9,8.8,-0.28287,0.00013,22.47163]
[1777922917363,38.69,79921.9,8.8,-0.28287,0.00013,22.47163]
[1777922917947,38.69,79924.42,8.8,-0.28254,0.00013,22.45947]
[1777922918015,38.69,79924.42,8.8,-0.28254,0.00013,22.45947]
[1777922918283,38.69,79924.42,8.8,-0.28254,0.00013,22.45947]
[1777922919618,38.69,79927.85,8.8,-0.28208,0.00013,22.44309]
[1777922919695,38.69,79927.85,8.8,-0.28208,0.00013,22.44309]
[1777922923595,38.69,79926.34,8.8,-0.28228,0.00013,22.4501]
[1777922928997,38.68,79926.28,8.8,-0.28227,0.00013,22.44977]
[1777922934032,38.68,79931.87,8.8,-0.28152,0.00013,22.42282]
[1777922939067,38.68,79930.68,8.8,-0.28167,0.00013,22.42818]
[1777922944101,38.68,79929.9,8.8,-0.28177,0.00013,22.43158]
[1777922949137,38.68,79935.55,8.8,-0.28102,0.00013,22.40435]
[1777922952364,38.68,79933.81,8.8,-0.28124,0.00013,22.41257]
[1777922958200,38.67,79934.13,8.8,-0.28119,0.00013,22.4107]
[1777922963234,38.67,79933.42,8.8,-0.28128,0.00013,22.41384]
[1777922968270,38.67,79934.16,8.8,-0.28118,0.00013,22.41005]
[1777922973304,38.67,79934.31,8.8,-0.28112,0.00013,22.40504]
[1777922978340,38.67,79934.25,8.8,-0.28113,0.00013,22.40508]
[1777922979896,38.67,79934.25,8.8,-0.28113,0.00013,22.40508]
[1777922989417,38.66,79925.22,8.8,-0.28229,0.00013,22.44726]
[1777922994452,38.66,79924.41,8.8,-0.28239,0.00013,22.45068]
[1777922996245,38.66,79924.35,8.8,-0.28239,0.00013,22.45087]
[1777922997709,38.66,79924.14,8.8,-0.28242,0.00013,22.45178]
[1777922999503,38.66,79914.77,8.8,-0.28365,0.00013,22.49601]
[1777923000296,38.66,79915.85,8.8,-0.2835,0.00013,22.49076]
[1777923000340,38.66,79915.85,8.8,-0.2835,0.00013,22.49076]
[1777923000391,38.66,79915.85,8.8,-0.2835,0.00013,22.49076]
[1777923001145,38.66,79915.02,8.8,-0.28361,0.00013,22.49457]
[1777923001579,38.66,79915.02,8.8,-0.28361,0.00013,22.49457]
[1777923010564,38.65,79920.51,8.8,-0.28286,0.00013,22.46752]
[1777923015487,38.65,79917.39,8.8,-0.28326,0.00013,22.48189]
[1777923015663,38.65,79917.39,8.8,-0.28326,0.00013,22.48189]
[1777923021642,38.65,79919.05,8.8,-0.28302,0.00013,22.47326]
[1777923022847,38.65,79919.05,8.8,-0.28302,0.00013,22.47326]
[1777923028040,38.64,79919.44,8.8,-0.28295,0.00013,22.47079]
[1777923031235,38.64,79926.37,8.8,-0.28203,0.00013,22.43759]
[1777923031328,38.64,79926.37,8.8,-0.28203,0.00013,22.43759]
[1777923031388,38.64,79926.37,8.8,-0.28203,0.00013,22.43759]
[1777923032377,38.64,79929.97,8.8,-0.28153,0.00013,22.4163]
[1777923033581,38.64,79937.46,8.8,-0.28054,0.00013,22.38045]
[1777923038761,38.64,79941.47,8.8,-0.28002,0.00013,22.3612]
[1777923039188,38.64,79941.47,8.8,-0.28002,0.00013,22.3612]
[1777923040441,38.64,79941.47,8.8,-0.28002,0.00013,22.3612]
[1777923040463,38.64,79941.47,8.8,-0.28002,0.00013,22.3612]
[1777923040675,38.64,79941.47,8.8,-0.28002,0.00013,22.3612]
[1777923045811,38.64,79948.02,8.8,-0.27916,0.00013,22.32991]
[1777923046541,38.64,79948.02,8.8,-0.27916,0.00013,22.32991]
[1777923047891,38.64,79944.9,8.8,-0.27957,0.00013,22.34493]
[1777923049585,38.64,79937.97,8.8,-0.28048,0.00013,22.37818]
[1777923054411,38.64,79936.81,8.8,-0.28063,0.00013,22.38348]
[1777923059916,38.64,79936.75,8.8,-0.28063,0.00013,22.38359]
[1777923064951,38.64,79938.22,8.8,-0.28043,0.00013,22.37641]
[1777923069986,38.64,79945.36,8.8,-0.27949,0.00013,22.34202]
[1777923074344,38.64,79942.98,8.8,-0.27981,0.00013,22.35345]
[1777923074585,38.64,79942.98,8.8,-0.27981,0.00013,22.35345]
[1777923075021,38.64,79933.1,8.8,-0.2811,0.00013,22.40076]
[1777923076028,38.64,79923.68,8.8,-0.28234,0.00013,22.44562]
[1777923081062,38.63,79924.31,8.8,-0.28225,0.00013,22.44214]
[1777923086098,38.63,79924.36,8.8,-0.28223,0.00013,22.44146]
[1777923091132,38.63,79930.37,8.8,-0.2814,0.00013,22.40841]
[1777923096168,38.63,79934.44,8.8,-0.28086,0.00013,22.3887]
[1777923101203,38.63,79934.63,8.8,-0.28083,0.00013,22.38766]
[1777923106238,38.63,79932.8,8.8,-0.28107,0.00013,22.39626]
[1777923111274,38.63,79932.8,8.8,-0.28106,0.00013,22.39608]
[1777923112232,38.63,79932.8,8.8,-0.28106,0.00013,22.39608]
[1777923118324,38.62,79935.38,8.8,-0.28072,0.00013,22.38355]
[1777923123358,38.62,79937.61,8.8,-0.28042,0.00013,22.37279]
[1777923128394,38.62,79936.96,8.8,-0.28051,0.00013,22.37584]
[1777923133429,38.62,79937.0,8.8,-0.2805,0.00013,22.37556]
[1777923138950,38.62,79936.39,8.8,-0.28058,0.00013,22.37842]
[1777923139175,38.62,79942.3,8.8,-0.2798,0.00013,22.35005]
[1777923140311,38.62,79946.49,8.8,-0.27925,0.00013,22.32991]
[1777923145787,38.62,79946.88,8.8,-0.27921,0.00013,22.32818]
[1777923146228,38.62,79948.12,8.8,-0.27904,0.00013,22.32223]
[1777923146553,38.62,79948.12,8.8,-0.27904,0.00013,22.32223]
[1777923146557,38.62,79948.12,8.8,-0.27904,0.00013,22.32223]
[1777923152270,38.63,79956.44,8.8,-0.27794,0.00013,22.27833]
[1777923155010,38.63,79954.7,8.8,-0.27817,0.00013,22.28687]
[1777923160618,38.63,79955.13,8.8,-0.27812,0.00013,22.28513]
[1777923165961,38.63,79948.33,8.8,-0.27902,0.00013,22.31809]
[1777923171695,38.63,79945.55,8.8,-0.27938,0.00013,22.33141]
[1777923176733,38.63,79947.33,8.8,-0.27914,0.00013,22.32281]
[1777923177234,38.63,79947.33,8.8,-0.27914,0.00013,22.32281]
[1777923182775,38.63,79946.37,8.8,-0.27927,0.00013,22.32742]
[1777923187810,38.63,79948.02,8.8,-0.27905,0.00013,22.31945]
[1777923188571,38.63,79948.02,8.8,-0.27905,0.00013,22.31945]
[1777923192773,38.63,79947.28,8.8,-0.27915,0.00013,22.32301]
[1777923195061,38.63,79943.98,8.8,-0.27958,0.00013,22.33888]
[1777923197902,38.63,79945.56,8.8,-0.27937,0.00013,22.33123]
[1777923201187,38.63,79938.25,8.8,-0.28033,0.00013,22.36624]
[1777923202520,38.63,79938.13,8.8,-0.28034,0.00013,22.36677]
[1777923207950,38.63,79937.93,8.8,-0.28036,0.00013,22.36746]
[1777923208561,38.63,79937.93,8.8,-0.28036,0.00013,22.36746]
[1777923208678,38.63,79937.93,8.8,-0.28036,0.00013,22.36746]
[1777923210863,38.63,79950.91,8.8,-0.27866,0.00013,22.30499]
[1777923216042,38.63,79951.25,8.8,-0.27859,0.00013,22.29939]
[1777923222048,38.63,79948.23,8.8,-0.27899,0.00013,22.31398]
[1777923227083,38.63,79946.12,8.8,-0.27927,0.00013,22.32416]
[1777923228363,38.63,79945.41,8.8,-0.27936,0.00013,22.32757]
[1777923234133,38.63,79948.45,8.8,-0.27896,0.00013,22.31287]
[1777923235748,38.63,79948.99,8.8,-0.27889,0.00013,22.31028]
[1777923239378,38.62,79947.57,8.8,-0.27907,0.00013,22.31674]
[1777923243200,38.62,79955.64,8.8,-0.27801,0.00013,22.2777]
[1777923244175,38.62,79955.64,8.8,-0.27801,0.00013,22.2777]
[1777923244209,38.62,79955.64,8.8,-0.27801,0.00013,22.2777]
[1777923249243,38.62,79953.97,8.8,-0.27823,0.00013,22.28594]
[1777923253276,38.62,79953.65,8.8,-0.27827,0.00013,22.28761]
[1777923259312,38.63,79954.76,8.8,-0.27813,0.00013,22.28244]
[1777923264348,38.63,79950.75,8.8,-0.27866,0.00013,22.30191]
[1777923269383,38.63,79952.77,8.8,-0.2784,0.00013,22.29224]
[1777923272448,38.63,79952.56,8.8,-0.2784,0.00013,22.28921]
[1777923274403,38.63,79953.65,8.8,-0.27826,0.00013,22.28399]
[1777923274541,38.63,79953.65,8.8,-0.27826,0.00013,22.28399]
[1777923274608,38.63,79954.42,8.8,-0.27816,0.00013,22.28031]
[1777923276023,38.63,79954.42,8.8,-0.27816,0.00013,22.28031]
[1777923279103,38.62,79961.5,8.8,-0.27721,0.00013,22.24515]
[1777923283481,38.62,79971.48,8.8,-0.27588,0.00013,22.19534]
[1777923285490,38.61,79971.42,8.8,-0.27587,0.00013,22.19517]
[1777923285516,38.61,79968.74,8.8,-0.27622,0.00013,22.20801]
[1777923286501,38.61,79960.85,8.8,-0.27725,0.00013,22.24634]
[1777923291536,38.61,79957.13,8.8,-0.2777,0.00013,22.26305]
[1777923296572,38.6,79956.36,8.8,-0.27777,0.00013,22.26564]
[1777923297420,38.6,79956.36,8.8,-0.27777,0.00013,22.26564]
[1777923297424,38.6,79956.36,8.8,-0.27777,0.00013,22.26564]
[1777923297731,38.6,79956.36,8.8,-0.27777,0.00013,22.26564]
[1777923298587,38.6,79940.7,8.8,-0.27982,0.00013,22.34101]
[1777923303622,38.6,79935.21,8.8,-0.28054,0.00013,22.36727]
[1777923308657,38.6,79935.27,8.8,-0.28053,0.00013,22.36684]
[1777923313692,38.6,79937.4,8.8,-0.28024,0.00013,22.3565]
[1777923319734,38.6,79935.09,8.8,-0.28054,0.00013,22.36745]
[1777923324768,38.6,79936.03,8.8,-0.28042,0.00013,22.36281]
[1777923329804,38.59,79936.44,8.8,-0.28036,0.00013,22.36075]
[1777923330601,38.59,79936.44,8.8,-0.28036,0.00013,22.36075]
[1777923335846,38.59,79936.75,8.8,-0.28029,0.00013,22.35508]
[1777923340881,38.59,79938.1,8.8,-0.28011,0.00013,22.34854]
[1777923345916,38.59,79944.56,8.8,-0.27926,0.00013,22.31742]
[1777923347761,38.59,79947.18,8.8,-0.27892,0.00013,22.30482]
[1777923347784,38.59,79947.18,8.8,-0.27892,0.00013,22.30482]
[1777923352964,38.59,79941.96,8.8,-0.27961,0.00013,22.33002]
[1777923355980,38.59,79942.11,8.8,-0.27959,0.00013,22.32931]
[1777923355993,38.59,79942.11,8.8,-0.27959,0.00013,22.32931]
[1777923361698,38.59,79942.23,8.8,-0.27957,0.00013,22.32876]
[1777923361752,38.59,79942.23,8.8,-0.27957,0.00013,22.32876]
[1777923367002,38.6,79954.14,8.8,-0.27802,0.00013,22.27151]
[1777923367065,38.6,79954.1,8.8,-0.27802,0.00013,22.27176]
[1777923371651,38.59,79959.58,8.8,-0.27728,0.00013,22.24412]
[1777923378142,38.58,79965.52,8.8,-0.27646,0.00013,22.2136]
[1777923378884,38.58,79965.52,8.8,-0.27646,0.00013,22.2136]
[1777923379160,38.58,79965.52,8.8,-0.27646,0.00013,22.2136]
[1777923379303,38.58,79965.52,8.8,-0.27646,0.00013,22.2136]
[1777923385365,38.57,79972.68,8.8,-0.27549,0.00013,22.1773]
[1777923394254,38.57,79966.2,8.8,-0.27627,0.00013,22.20311]
[1777923398282,38.56,79976.03,8.8,-0.27496,0.00013,22.15426]
[1777923403317,38.56,79977.47,8.8,-0.27476,0.00013,22.14639]
[1777923408354,38.55,79981.81,8.8,-0.27417,0.00013,22.12438]
[1777923413390,38.55,79982.61,8.8,-0.27405,0.00013,22.11975]
[1777923418425,38.55,79980.29,8.8,-0.27433,0.00013,22.13041]
[1777923420392,38.55,79980.29,8.8,-0.27433,0.00013,22.13041]
[1777923420473,38.54,79981.89,8.8,-0.27412,0.00013,22.1224]
[1777923420623,38.54,79981.89,8.8,-0.27412,0.00013,22.1224]
[1777923426481,38.54,79985.12,8.8,-0.27368,0.00013,22.1057]
[1777923431516,38.54,79987.08,8.8,-0.27341,0.00013,22.09551]
[1777923436474,38.54,79986.93,8.8,-0.27342,0.00013,22.09583]
[1777923441585,38.53,79989.15,8.8,-0.27312,0.00013,22.08424]
[1777923446621,38.53,79989.49,8.8,-0.27306,0.00013,22.08206]
[1777923451656,38.53,79984.6,8.8,-0.27365,0.00013,22.10132]
[1777923456690,38.52,79983.18,8.8,-0.27382,0.00013,22.10766]
[1777923457726,38.52,79983.18,8.8,-0.27382,0.00013,22.10766]
[1777923463740,38.52,79984.36,8.8,-0.27364,0.00013,22.10088]
[1777923467696,38.52,79986.76,8.8,-0.27332,0.00013,22.08865]
[1777923468805,38.52,79985.99,8.8,-0.27342,0.00013,22.09233]
[1777923474292,38.51,79985.51,8.8,-0.27346,0.00013,22.09404]
[1777923479851,38.51,79988.85,8.8,-0.27301,0.00013,22.07672]
[1777923484886,38.5,79985.65,8.8,-0.27341,0.00013,22.09189]
[1777923489922,38.5,79986.72,8.8,-0.27325,0.00013,22.08596]
[1777923494956,38.5,79989.68,8.8,-0.27285,0.00013,22.07072]
[1777923499992,38.5,79987.05,8.8,-0.27318,0.00013,22.08313]
[1777923505027,38.49,79986.24,8.8,-0.27327,0.00013,22.0865]
[1777923510063,38.49,79986.63,8.8,-0.2732,0.00013,22.08389]
[1777923515406,38.49,79987.2,8.8,-0.27309,0.00013,22.07647]
[1777923521142,38.48,79981.74,8.8,-0.27378,0.00013,22.10252]
[1777923526177,38.48,79983.2,8.8,-0.27357,0.00013,22.09461]
[1777923526522,38.48,79983.2,8.8,-0.27357,0.00013,22.09461]
[1777923531530,38.48,79979.77,8.8,-0.274,0.00013,22.11095]
[1777923534314,38.47,79979.35,8.8,-0.27405,0.00013,22.11256]
[1777923540470,38.47,79966.36,8.8,-0.27571,0.00013,22.17514]
[1777923540511,38.47,79966.36,8.8,-0.27571,0.00013,22.17514]
[1777923541282,38.46,79956.16,8.8,-0.27704,0.00013,22.2246]
[1777923546073,38.46,79953.27,8.8,-0.2774,0.00013,22.23783]
[1777923551351,38.46,79951.13,8.8,-0.27768,0.00013,22.24842]
[1777923556394,38.46,79950.54,8.8,-0.27777,0.00013,22.25163]
[1777923556751,38.46,79950.54,8.8,-0.27777,0.00013,22.25163]
[1777923561274,38.46,79949.42,8.8,-0.27792,0.00013,22.25732]
[1777923561324,38.46,79949.42,8.8,-0.27792,0.00013,22.25732]
[1777923561341,38.46,79949.42,8.8,-0.27792,0.00013,22.25732]
[1777923564248,38.46,79936.73,8.8,-0.27959,0.00013,22.31886]
[1777923564415,38.46,79936.73,8.8,-0.27959,0.00013,22.31886]
[1777923564579,38.46,79933.75,8.8,-0.27999,0.00013,22.33323]
[1777923564593,38.46,79933.75,8.8,-0.27999,0.00013,22.33323]
[1777923564643,38.46,79933.75,8.8,-0.27999,0.00013,22.33323]
[1777923564697,38.46,79933.75,8.8,-0.27999,0.00013,22.33323]
[1777923564819,38.46,79933.75,8.8,-0.27999,0.00013,22.33323]
[1777923565458,38.46,79920.69,8.8,-0.28171,0.00013,22.39598]
[1777923570493,38.46,79921.01,8.8,-0.28166,0.00013,22.39405]
[1777923572470,38.46,79921.14,8.8,-0.28161,0.00013,22.38928]
[1777923577542,38.46,79918.03,8.8,-0.28201,0.00013,22.40372]
[1777923579510,38.46,79917.91,8.8,-0.28203,0.00013,22.40421]
[1777923580950,38.46,79917.54,8.8,-0.28207,0.00013,22.40582]
[1777923581186,38.46,79917.54,8.8,-0.28207,0.00013,22.40582]
[1777923581966,38.46,79914.45,8.8,-0.28248,0.00013,22.4205]
[1777923582271,38.46,79914.45,8.8,-0.28248,0.00013,22.4205]
[1777923582368,38.46,79906.11,8.8,-0.28358,0.00013,22.46013]
[1777923582655,38.46,79906.11,8.8,-0.28358,0.00013,22.46013]
[1777923582723,38.46,79906.11,8.8,-0.28358,0.00013,22.46013]
[1777923583401,38.46,79906.11,8.8,-0.28358,0.00013,22.46013]
[1777923583472,38.46,79898.26,8.8,-0.28462,0.00013,22.49724]
[1777923584413,38.46,79898.26,8.8,-0.28462,0.00013,22.49724]
[1777923585932,38.45,79889.52,8.8,-0.28578,0.00013,22.53838]
[1777923585961,38.45,79889.52,8.8,-0.28578,0.00013,22.53838]
[1777923586395,38.45,79889.52,8.8,-0.28578,0.00013,22.53838]
[1777923586496,38.45,79889.87,8.8,-0.28572,0.00013,22.53631]
[1777923586819,38.45,79889.87,8.8,-0.28572,0.00013,22.53631]
[1777923587637,38.45,79888.04,8.8,-0.28597,0.00013,22.54495]
[1777923588607,38.45,79887.99,8.8,-0.28598,0.00013,22.54528]
[1777923589476,38.45,79888.8,8.8,-0.28587,0.00013,22.54152]
[1777923594661,38.45,79890.61,8.8,-0.28562,0.00013,22.5328]
[1777923596866,38.45,79890.6,8.8,-0.28562,0.00013,22.53283]
[1777923598879,38.45,79898.29,8.8,-0.28459,0.00013,22.49621]
[1777923599375,38.45,79898.29,8.8,-0.28459,0.00013,22.49621]
[1777923599781,38.45,79900.55,8.8,-0.28429,0.00013,22.48531]
[1777923604825,38.45,79908.09,8.8,-0.28327,0.00013,22.44876]
[1777923605753,38.45,79909.62,8.8,-0.28306,0.00013,22.44134]
[1777923605949,38.45,79909.62,8.8,-0.28306,0.00013,22.44134]
[1777923607949,38.44,79910.6,8.8,-0.28293,0.00013,22.43655]
[1777923613118,38.44,79909.62,8.8,-0.28305,0.00013,22.44069]
[1777923615547,38.44,79909.74,8.8,-0.28302,0.00013,22.43989]
[1777923620662,38.44,79908.8,8.8,-0.28313,0.00013,22.44373]
[1777923624357,38.44,79903.75,8.8,-0.2838,0.00013,22.46783]
[1777923624551,38.44,79903.75,8.8,-0.2838,0.00013,22.46783]
[1777923625717,38.44,79895.59,8.8,-0.28489,0.00013,22.50672]
[1777923628919,38.44,79895.13,8.8,-0.28495,0.00013,22.50892]
[1777923634942,38.44,79895.69,8.8,-0.28486,0.00013,22.50239]
[1777923640134,38.44,79894.03,8.8,-0.28508,0.00013,22.51032]
[1777923646019,38.44,79895.13,8.8,-0.28494,0.00013,22.50519]
[1777923651054,38.44,79892.94,8.8,-0.28523,0.00013,22.51561]
[1777923654772,38.44,79893.0,8.8,-0.28522,0.00013,22.51534]
[1777923654831,38.44,79893.0,8.8,-0.28522,0.00013,22.51534]
[1777923654978,38.44,79893.0,8.8,-0.28522,0.00013,22.51534]
[1777923654986,38.44,79893.0,8.8,-0.28522,0.00013,22.51534]
[1777923655293,38.44,79893.0,8.8,-0.28522,0.00013,22.51534]
[1777923656089,38.44,79907.52,8.8,-0.28329,0.00013,22.44626]
[1777923656669,38.44,79907.52,8.8,-0.28329,0.00013,22.44626]
[1777923658220,38.44,79908.22,8.8,-0.28319,0.00013,22.44281]
[1777923658724,38.44,79908.55,8.8,-0.28315,0.00013,22.44113]
[1777923662100,38.44,79909.63,8.8,-0.28299,0.00013,22.43566]
[1777923662818,38.44,79913.34,8.8,-0.2825,0.00013,22.41784]
[1777923662832,38.44,79913.34,8.8,-0.2825,0.00013,22.41784]
[1777923662836,38.44,79913.34,8.8,-0.2825,0.00013,22.41784]
[1777923669181,38.43,79912.98,8.8,-0.28253,0.00013,22.419]
[1777923674216,38.43,79915.03,8.8,-0.28225,0.00013,22.40881]
[1777923679251,38.43,79915.79,8.8,-0.28214,0.00013,22.40487]
[1777923684312,38.43,79919.28,8.8,-0.28167,0.00013,22.38793]
[1777923690328,38.43,79923.41,8.8,-0.28112,0.00013,22.36788]
[1777923695363,38.43,79923.16,8.8,-0.28113,0.00013,22.36496]
[1777923695840,38.43,79923.16,8.8,-0.28113,0.00013,22.36496]
[1777923695937,38.43,79923.16,8.8,-0.28113,0.00013,22.36496]
[1777923698909,38.43,79929.63,8.8,-0.28027,0.00013,22.33385]
[1777923704426,38.43,79931.02,8.8,-0.28009,0.00013,22.3273]
[1777923709460,38.43,79929.84,8.8,-0.28025,0.00013,22.33314]
[1777923710655,38.43,79929.84,8.8,-0.28025,0.00013,22.33314]
[1777923710677,38.43,79929.84,8.8,-0.28025,0.00013,22.33314]
[1777923720539,38.43,79924.63,8.8,-0.28094,0.00013,22.35818]
[1777923721577,38.43,79924.63,8.8,-0.28094,0.00013,22.35818]
[1777923727587,38.43,79929.87,8.8,-0.28025,0.00013,22.33298]
[1777923727976,38.43,79929.87,8.8,-0.28025,0.00013,22.33298]
[1777923728031,38.43,79929.87,8.8,-0.28025,0.00013,22.33298]
[1777923728417,38.43,79929.87,8.8,-0.28025,0.00013,22.33298]
[1777923731182,38.43,79936.81,8.8,-0.27934,0.00013,22.29958]
[1777923731217,38.43,79936.81,8.8,-0.27934,0.00013,22.29958]
[1777923736652,38.43,79934.09,8.8,-0.2797,0.00013,22.31299]
[1777923739244,38.43,79934.55,8.8,-0.27964,0.00013,22.31084]
[1777923739559,38.43,79934.55,8.8,-0.27964,0.00013,22.31084]
[1777923744707,38.43,79925.78,8.8,-0.2808,0.00013,22.35316]
[1777923749243,38.43,79930.23,8.8,-0.28021,0.00013,22.33172]
[1777923754777,38.43,79932.94,8.8,-0.27984,0.00013,22.31481]
[1777923757069,38.43,79932.87,8.8,-0.27985,0.00013,22.31518]
[1777923762833,38.43,79931.95,8.8,-0.27997,0.00013,22.3198]
[1777923767868,38.43,79931.77,8.8,-0.28,0.00013,22.32081]
[1777923770269,38.43,79930.76,8.8,-0.28013,0.00013,22.32571]
[1777923774438,38.43,79932.9,8.8,-0.27985,0.00013,22.31548]
[1777923779292,38.44,79934.76,8.8,-0.27961,0.00013,22.3067]
[1777923779548,38.44,79934.76,8.8,-0.27961,0.00013,22.3067]
[1777923779587,38.44,79934.76,8.8,-0.27962,0.00013,22.30677]
[1777923780093,38.44,79934.76,8.8,-0.27962,0.00013,22.30677]
[1777923780180,38.43,79941.02,8.8,-0.27878,0.00013,22.27618]
[1777923785994,38.44,79939.25,8.8,-0.27903,0.00013,22.28515]
[1777923791032,38.44,79938.55,8.8,-0.27912,0.00013,22.28881]
[1777923795812,38.44,79940.51,8.8,-0.27887,0.00013,22.27952]
[1777923801104,38.44,79941.76,8.8,-0.27871,0.00013,22.27378]
[1777923806139,38.44,79941.58,8.8,-0.27875,0.00013,22.27495]
[1777923811180,38.44,79942.32,8.8,-0.27865,0.00013,22.27158]
[1777923818223,38.45,79940.31,8.8,-0.2789,0.00013,22.27762]
[1777923821336,38.45,79940.82,8.8,-0.27884,0.00013,22.27524]
[1777923827286,38.45,79938.15,8.8,-0.2792,0.00013,22.28848]
[1777923831355,38.45,79937.89,8.8,-0.27924,0.00013,22.28983]
[1777923837365,38.45,79942.31,8.8,-0.27866,0.00013,22.26876]
[1777923842397,38.45,79943.56,8.8,-0.2785,0.00013,22.26302]
[1777923845626,38.45,79942.8,8.8,-0.27861,0.00013,22.26681]
[1777923852468,38.46,79945.7,8.8,-0.27824,0.00013,22.25322]
[1777923857502,38.46,79947.37,8.8,-0.27803,0.00013,22.24546]
[1777923858629,38.46,79947.37,8.8,-0.27803,0.00013,22.24546]
[1777923858645,38.46,79947.37,8.8,-0.27803,0.00013,22.24546]
[1777923863405,38.45,79948.75,8.8,-0.27783,0.00013,22.23819]
[1777923863545,38.45,79950.8,8.8,-0.27756,0.00013,22.22807]
[1777923866857,38.45,79953.4,8.8,-0.2772,0.00013,22.21465]
[1777923868062,38.45,79953.27,8.8,-0.27721,0.00013,22.21504]
[1777923874196,38.44,79951.14,8.8,-0.27743,0.00013,22.22007]
[1777923875191,38.44,79957.38,8.8,-0.2766,0.00013,22.18913]
[1777923875716,38.44,79966.39,8.8,-0.27541,0.00013,22.1448]
[1777923876722,38.44,79966.39,8.8,-0.27541,0.00013,22.1448]
[1777923876796,38.44,79974.23,8.8,-0.27438,0.00013,22.10609]
[1777923876914,38.44,79974.23,8.8,-0.27438,0.00013,22.10609]
[1777923877592,38.44,79974.23,8.8,-0.27438,0.00013,22.10609]
[1777923878590,38.44,79978.3,8.8,-0.27384,0.00013,22.0859]
[1777923883685,38.43,79984.36,8.8,-0.27304,0.00013,22.05535]
[1777923888720,38.43,79981.04,8.8,-0.27346,0.00013,22.07131]
[1777923893756,38.43,79981.58,8.8,-0.27338,0.00013,22.06817]
[1777923898791,38.43,79984.17,8.8,-0.27303,0.00013,22.05493]
[1777923903827,38.42,79983.16,8.8,-0.27315,0.00013,22.0595]
[1777923907862,38.42,79976.11,8.8,-0.27406,0.00013,22.09403]
[1777923910729,38.42,79976.67,8.8,-0.27398,0.00013,22.09091]
[1777923911101,38.42,79970.97,8.8,-0.27472,0.00013,22.11887]
[1777923911886,38.42,79959.09,8.8,-0.27628,0.00013,22.17701]
[1777923911923,38.42,79959.09,8.8,-0.27628,0.00013,22.17701]
[1777923917930,38.41,79958.16,8.8,-0.27637,0.00013,22.18038]
[1777923922311,38.41,79954.91,8.8,-0.27678,0.00013,22.19566]
[1777923923781,38.41,79954.8,8.8,-0.27678,0.00013,22.19576]
[1777923929008,38.4,79955.31,8.8,-0.27668,0.00013,22.19194]
[1777923934043,38.39,79963.4,8.8,-0.27557,0.00013,22.14711]
[1777923937064,38.39,79964.33,8.8,-0.27543,0.00013,22.14199]
[1777923939077,38.39,79963.88,8.8,-0.27548,0.00013,22.14385]
[1777923944113,38.39,79968.75,8.8,-0.27482,0.00013,22.11904]
[1777923949500,38.38,79968.25,8.8,-0.27487,0.00013,22.12088]
[1777923955189,38.38,79969.49,8.8,-0.27468,0.00013,22.1137]
[1777923960225,38.37,79970.06,8.8,-0.27458,0.00013,22.11004]
[1777923965262,38.37,79967.46,8.8,-0.27491,0.00013,22.12214]
[1777923970278,38.37,79968.92,8.8,-0.2747,0.00013,22.11436]
[1777923970525,38.37,79968.92,8.8,-0.2747,0.00013,22.11436]
[1777923970636,38.37,79968.92,8.8,-0.2747,0.00013,22.11436]
[1777923972585,38.36,79974.96,8.8,-0.2739,0.00013,22.08428]
[1777923978353,38.36,79983.76,8.8,-0.27274,0.00013,22.04016]
[1777923983388,38.36,79982.8,8.8,-0.27286,0.00013,22.04461]
[1777923988424,38.36,79984.88,8.8,-0.27258,0.00013,22.03399]
[1777923992822,38.36,79983.89,8.8,-0.27268,0.00013,22.03462]
[1777923998251,38.36,79989.77,8.8,-0.2719,0.00013,22.00508]
[1777923998370,38.36,79989.77,8.8,-0.2719,0.00013,22.00508]
[1777923998400,38.36,79989.77,8.8,-0.2719,0.00013,22.00508]
[1777923998420,38.36,79989.77,8.8,-0.2719,0.00013,22.00508]
[1777923999796,38.36,79989.1,8.8,-0.27199,0.00013,22.00838]
[1777924001192,38.36,79995.13,8.8,-0.2712,0.00013,21.97826]
[1777924006417,38.36,79999.33,8.8,-0.27065,0.00013,21.95727]
[1777924011586,38.36,80003.8,8.8,-0.27008,0.00013,21.93517]
[1777924012438,38.36,80003.8,8.8,-0.27008,0.00013,21.93517]
[1777924016924,38.36,80004.19,8.8,-0.27003,0.00013,21.93345]
[1777924018346,38.36,80006.12,8.8,-0.26978,0.00013,21.9239]
[1777924019703,38.36,80007.88,8.8,-0.26956,0.00013,21.91515]
[1777924021096,38.36,80010.42,8.8,-0.26923,0.00013,21.90258]
[1777924021821,38.36,80010.42,8.8,-0.26923,0.00013,21.90258]
[1777924021851,38.36,80015.37,8.8,-0.26859,0.00013,21.8778]
[1777924022043,38.36,80015.37,8.8,-0.26859,0.00013,21.8778]
[1777924022169,38.36,80015.37,8.8,-0.26859,0.00013,21.8778]
[1777924022204,38.36,80015.37,8.8,-0.26859,0.00013,21.8778]
[1777924022494,38.36,80015.37,8.8,-0.26859,0.00013,21.8778]
[1777924022675,38.36,80015.37,8.8,-0.26859,0.00013,21.8778]
[1777924023086,38.36,80020.89,8.8,-0.26788,0.00013,21.84994]
[1777924023359,38.36,80020.89,8.8,-0.26788,0.00013,21.84994]
[1777924023670,38.36,80030.79,8.8,-0.26659,0.00013,21.79968]
[1777924028705,38.36,80033.96,8.8,-0.26617,0.00013,21.78293]
[1777924033740,38.35,80035.01,8.8,-0.26601,0.00013,21.7769]
[1777924037791,38.35,80035.0,8.8,-0.266,0.00013,21.77652]
[1777924043810,38.35,80035.61,8.8,-0.26593,0.00013,21.77362]
[1777924048845,38.35,80031.84,8.8,-0.26642,0.00013,21.79286]
[1777924053881,38.35,80030.56,8.8,-0.26656,0.00013,21.79536]
[1777924058916,38.35,80032.68,8.8,-0.26629,0.00013,21.7847]
[1777924063954,38.35,80030.13,8.8,-0.26662,0.00013,21.79769]
[1777924068986,38.35,80032.27,8.8,-0.26634,0.00013,21.78689]
[1777924074021,38.35,80031.46,8.8,-0.26645,0.00013,21.79103]
[1777924079057,38.35,80032.58,8.8,-0.26631,0.00013,21.78536]
[1777924080392,38.35,80032.58,8.8,-0.26631,0.00013,21.78536]
[1777924080814,38.35,80032.58,8.8,-0.26631,0.00013,21.78536]
[1777924082319,38.35,80040.88,8.8,-0.26524,0.00013,21.74321]
[1777924082822,38.35,80040.88,8.8,-0.26524,0.00013,21.74321]
[1777924084636,38.35,80038.82,8.8,-0.26549,0.00013,21.75341]
[1777924089226,38.35,80044.98,8.8,-0.26471,0.00013,21.72238]
[1777924089743,38.35,80044.98,8.8,-0.26471,0.00013,21.72238]
[1777924090132,38.35,80044.25,8.8,-0.2648,0.00013,21.72597]
[1777924090279,38.35,80044.25,8.8,-0.2648,0.00013,21.72597]
[1777924090365,38.35,80044.25,8.8,-0.2648,0.00013,21.72597]
[1777924090370,38.35,80044.25,8.8,-0.2648,0.00013,21.72597]
[1777924090545,38.35,80044.25,8.8,-0.2648,0.00013,21.72597]
[1777924090805,38.35,80044.25,8.8,-0.2648,0.00013,21.72597]
[1777924090913,38.35,80044.25,8.8,-0.2648,0.00013,21.72597]
[1777924095323,38.35,80038.72,8.8,-0.2655,0.00013,21.75352]
[1777924099524,38.35,80037.66,8.8,-0.26562,0.00013,21.75831]
[1777924102956,38.35,80036.81,8.8,-0.26572,0.00013,21.76218]
[1777924103033,38.34,80037.49,8.8,-0.26562,0.00013,21.75842]
[1777924103401,38.34,80037.49,8.8,-0.26562,0.00013,21.75842]
[1777924104066,38.34,80037.49,8.8,-0.26562,0.00013,21.75842]
[1777924103416,38.35,80037.58,8.8,-0.26562,0.00013,21.7582]
[1777924104236,38.35,80038.38,8.8,-0.26552,0.00013,21.75413]
[1777924106550,38.35,80039.76,8.8,-0.26534,0.00013,21.74736]
[1777924106651,38.35,80040.08,8.8,-0.26531,0.00013,21.74623]
[1777924110816,38.35,80040.68,8.8,-0.26523,0.00013,21.7428]
[1777924110818,38.35,80040.07,8.8,-0.2653,0.00013,21.74578]
[1777924116693,38.35,80040.31,8.8,-0.26527,0.00013,21.74146]
[1777924122499,38.36,80041.69,8.8,-0.26513,0.00013,21.73603]
[1777924122762,38.36,80041.69,8.8,-0.26513,0.00013,21.73603]
[1777924123369,38.36,80033.22,8.8,-0.26624,0.00013,21.77959]
[1777924125422,38.36,80032.49,8.8,-0.26634,0.00013,21.78356]
[1777924131425,38.37,80030.29,8.8,-0.26666,0.00013,21.79617]
[1777924136911,38.37,80033.19,8.8,-0.2663,0.00013,21.78231]
[1777924137012,38.38,80022.71,8.8,-0.26767,0.00013,21.83572]
[1777924137198,38.38,80022.71,8.8,-0.26767,0.00013,21.83572]
[1777924137244,38.38,80022.71,8.8,-0.26767,0.00013,21.83572]
[1777924137363,38.38,80022.71,8.8,-0.26767,0.00013,21.83572]
[1777924137417,38.38,80022.71,8.8,-0.26767,0.00013,21.83572]
[1777924137467,38.38,80006.62,8.8,-0.26975,0.00013,21.91662]
[1777924138441,38.38,80006.62,8.8,-0.26975,0.00013,21.91662]
[1777924138907,38.38,80006.62,8.8,-0.26975,0.00013,21.91662]
[1777924139134,38.38,80003.71,8.8,-0.27013,0.00013,21.93141]
[1777924140797,38.38,80004.13,8.8,-0.27008,0.00013,21.92936]
[1777924141257,38.38,80005.39,8.8,-0.26992,0.00013,21.92311]
[1777924143077,38.38,80006.65,8.8,-0.26976,0.00013,21.91687]
[1777924147885,38.38,80010.8,8.8,-0.26923,0.00013,21.89652]
[1777924153579,38.38,80018.04,8.8,-0.26831,0.00013,21.86101]
[1777924158614,38.39,80009.74,8.8,-0.2694,0.00013,21.90328]
[1777924163649,38.39,80010.57,8.8,-0.26931,0.00013,21.89958]
[1777924168684,38.39,80013.3,8.8,-0.26896,0.00013,21.88641]
[1777924173099,38.39,80013.5,8.8,-0.26892,0.00013,21.88161]
[1777924173344,38.39,80013.51,8.8,-0.26892,0.00013,21.88168]
[1777924177715,38.4,80015.85,8.8,-0.26863,0.00013,21.87041]
[1777924178087,38.4,80015.85,8.8,-0.26863,0.00013,21.87041]
[1777924178151,38.4,80017.47,8.8,-0.26842,0.00013,21.8624]
[1777924178522,38.4,80017.47,8.8,-0.26842,0.00013,21.8624]
[1777924178756,38.4,80028.72,8.8,-0.26697,0.00013,21.80553]
[1777924183792,38.39,80035.14,8.8,-0.26613,0.00013,21.7726]
[1777924185496,38.39,80035.76,8.8,-0.26605,0.00013,21.76939]
[1777924186108,38.39,80035.76,8.8,-0.26605,0.00013,21.76939]
[1777924186151,38.39,80035.76,8.8,-0.26605,0.00013,21.76939]
[1777924186353,38.39,80038.84,8.8,-0.26565,0.00013,21.7537]
[1777924186989,38.39,80038.84,8.8,-0.26565,0.00013,21.7537]
[1777924187272,38.39,80043.33,8.8,-0.26507,0.00013,21.73077]
[1777924192094,38.39,80038.63,8.8,-0.26566,0.00013,21.75422]
[1777924197891,38.39,80040.78,8.8,-0.26536,0.00013,21.74248]
[1777924200199,38.39,80041.05,8.8,-0.26532,0.00013,21.74089]
[1777924200203,38.39,80041.05,8.8,-0.26532,0.00013,21.74089]
[1777924200278,38.39,80041.05,8.8,-0.26532,0.00013,21.74089]
[1777924200514,38.39,80041.05,8.8,-0.26532,0.00013,21.74089]
[1777924200525,38.39,80041.05,8.8,-0.26532,0.00013,21.74089]
[1777924200915,38.39,80041.05,8.8,-0.26532,0.00013,21.74089]
[1777924200926,38.39,80041.05,8.8,-0.26532,0.00013,21.74089]
[1777924200987,38.39,80041.05,8.8,-0.26532,0.00013,21.74089]
[1777924201081,38.39,80041.05,8.8,-0.26532,0.00013,21.74089]
[1777924201185,38.39,80014.23,8.8,-0.26879,0.00013,21.8764]
[1777924201265,38.39,80014.23,8.8,-0.26879,0.00013,21.8764]
[1777924201584,38.39,80014.23,8.8,-0.26879,0.00013,21.8764]
[1777924201975,38.39,80014.23,8.8,-0.26879,0.00013,21.8764]
[1777924202053,38.39,80014.23,8.8,-0.26879,0.00013,21.8764]
[1777924202161,38.39,80014.23,8.8,-0.26879,0.00013,21.8764]
[1777924202276,38.39,80014.23,8.8,-0.26879,0.00013,21.8764]
[1777924202370,38.39,80010.54,8.8,-0.26927,0.00013,21.89505]
[1777924202649,38.39,80010.54,8.8,-0.26927,0.00013,21.89505]
[1777924203407,38.39,80013.3,8.8,-0.26891,0.00013,21.8813]
[1777924203680,38.39,80013.3,8.8,-0.26891,0.00013,21.8813]
[1777924207086,38.39,80004.0,8.8,-0.27013,0.00013,21.92819]
[1777924208155,38.39,80002.51,8.8,-0.27032,0.00013,21.93571]
[1777924208987,38.39,80005.2,8.8,-0.26997,0.00013,21.9223]
[1777924210305,38.39,80005.37,8.8,-0.26996,0.00013,21.92158]
[1777924211355,38.39,80007.46,8.8,-0.26969,0.00013,21.91118]
[1777924215750,38.39,80011.01,8.8,-0.26923,0.00013,21.89373]
[1777924218976,38.39,80010.53,8.8,-0.2693,0.00013,21.89643]
[1777924224079,38.4,80011.03,8.8,-0.26925,0.00013,21.8945]
[1777924229114,38.4,80004.54,8.8,-0.27011,0.00013,21.92743]
[1777924231329,38.4,80003.66,8.8,-0.2702,0.00013,21.92783]
[1777924236852,38.4,79999.24,8.8,-0.27078,0.00013,21.95012]
[1777924242205,38.4,79997.67,8.8,-0.27098,0.00013,21.95806]
[1777924244573,38.4,79997.24,8.8,-0.27104,0.00013,21.96023]
[1777924246865,38.4,79989.67,8.8,-0.27202,0.00013,21.99788]
[1777924247757,38.4,79988.55,8.8,-0.27217,0.00013,22.00341]
[1777924247931,38.4,79988.55,8.8,-0.27217,0.00013,22.00341]
[1777924248247,38.4,79975.33,8.8,-0.2739,0.00013,22.06882]
[1777924253282,38.4,79970.48,8.8,-0.27451,0.00013,22.09211]
[1777924254313,38.4,79970.48,8.8,-0.27451,0.00013,22.09211]
[1777924258152,38.39,79968.97,8.8,-0.2747,0.00013,22.09916]
[1777924259220,38.39,79968.52,8.8,-0.27476,0.00013,22.10111]
[1777924260230,38.39,79969.19,8.8,-0.27466,0.00013,22.09768]
[1777924260988,38.39,79969.13,8.8,-0.27467,0.00013,22.09798]
[1777924261368,38.39,79968.9,8.8,-0.2747,0.00013,22.09885]
[1777924261718,38.39,79968.9,8.8,-0.2747,0.00013,22.09885]
[1777924262080,38.39,79968.9,8.8,-0.2747,0.00013,22.09885]
[1777924262711,38.39,79968.72,8.8,-0.27472,0.00013,22.0996]
[1777924263084,38.39,79968.72,8.8,-0.27472,0.00013,22.0996]
[1777924263434,38.39,79968.65,8.8,-0.27472,0.00013,22.09981]
[1777924265563,38.39,79968.0,8.8,-0.2748,0.00013,22.10287]
[1777924271408,38.38,79969.71,8.8,-0.27456,0.00013,22.0935]
[1777924274600,38.38,79970.06,8.8,-0.2745,0.00013,22.09153]
[1777924277597,38.38,79968.83,8.8,-0.27466,0.00013,22.09725]
[1777924280127,38.38,79967.94,8.8,-0.27477,0.00013,22.10137]
[1777924285506,38.38,79966.16,8.8,-0.27498,0.00013,22.10921]
[1777924290827,38.37,79966.54,8.8,-0.27491,0.00013,22.10681]
[1777924296583,38.37,79960.75,8.8,-0.27562,0.00013,22.13015]
[1777924301618,38.36,79962.39,8.8,-0.27539,0.00013,22.12137]
[1777924306653,38.36,79963.27,8.8,-0.27525,0.00013,22.11623]
[1777924311633,38.36,79962.8,8.8,-0.2753,0.00013,22.11804]
[1777924312534,38.36,79963.85,8.8,-0.27516,0.00013,22.11274]
[1777924312696,38.36,79975.51,8.8,-0.27363,0.00013,22.05508]
[1777924314319,38.36,79975.51,8.8,-0.27363,0.00013,22.05508]
[1777924321294,38.35,79983.71,8.8,-0.27255,0.00013,22.01415]
[1777924327936,38.35,79991.07,8.8,-0.27159,0.00013,21.97752]
[1777924336865,38.35,79999.58,8.8,-0.27048,0.00013,21.9352]
[1777924341509,38.36,79994.9,8.8,-0.27109,0.00013,21.95874]
[1777924346935,38.36,79994.06,8.8,-0.2712,0.00013,21.96299]
[1777924351971,38.36,79992.72,8.8,-0.27135,0.00013,21.96558]
[1777924353029,38.36,79992.72,8.8,-0.27135,0.00013,21.96558]
[1777924359020,38.36,79996.06,8.8,-0.27092,0.00013,21.94898]
[1777924364055,38.36,80000.11,8.8,-0.27039,0.00013,21.92886]
[1777924366200,38.36,79998.76,8.8,-0.27057,0.00013,21.93565]
[1777924367091,38.36,79999.15,8.8,-0.27052,0.00013,21.93373]
[1777924367277,38.36,79999.15,8.8,-0.27052,0.00013,21.93373]
[1777924374128,38.36,79999.54,8.8,-0.27048,0.00013,21.93204]
[1777924378475,38.36,79995.59,8.8,-0.27099,0.00013,21.9518]
[1777924379553,38.36,79995.66,8.8,-0.27098,0.00013,21.95145]
[1777924379695,38.36,79995.66,8.8,-0.27098,0.00013,21.95145]
[1777924381437,38.36,79994.5,8.8,-0.27113,0.00013,21.95724]
[1777924381456,38.36,79994.5,8.8,-0.27113,0.00013,21.95724]
[1777924382042,38.36,79994.5,8.8,-0.27113,0.00013,21.95724]
[1777924382184,38.36,79983.51,8.8,-0.27257,0.00013,22.01194]
[1777924384150,38.36,79981.25,8.8,-0.27286,0.00013,22.02309]
[1777924388650,38.36,79983.75,8.8,-0.27253,0.00013,22.01037]
[1777924394270,38.35,79983.72,8.8,-0.27252,0.00013,22.01018]
[1777924399307,38.35,79981.67,8.8,-0.27278,0.00013,22.02008]
[1777924401687,38.35,79980.92,8.8,-0.27288,0.00013,22.02367]
[1777924404317,38.35,79981.14,8.8,-0.27285,0.00013,22.02246]
[1777924409377,38.35,79983.67,8.8,-0.27251,0.00013,22.00955]
[1777924414412,38.35,79984.45,8.8,-0.27238,0.00013,22.00139]
[1777924417231,38.35,79984.43,8.8,-0.27238,0.00013,22.00141]
[1777924422468,38.35,79986.12,8.8,-0.27215,0.00013,21.99282]
[1777924428185,38.35,79985.41,8.8,-0.27224,0.00013,21.99622]
[1777924428764,38.35,79986.38,8.8,-0.27211,0.00013,21.99133]
[1777924429145,38.35,79986.38,8.8,-0.27211,0.00013,21.99133]
[1777924432776,38.35,79989.48,8.8,-0.27171,0.00013,21.97584]
[1777924435058,38.35,79988.6,8.8,-0.27182,0.00013,21.98019]
[1777924436393,38.35,79988.64,8.8,-0.27181,0.00013,21.97996]
[1777924437355,38.35,79990.56,8.8,-0.27156,0.00013,21.97039]
[1777924437810,38.35,79992.18,8.8,-0.27135,0.00013,21.9623]
[1777924437930,38.35,79992.18,8.8,-0.27135,0.00013,21.9623]
[1777924443615,38.35,79999.54,8.8,-0.2704,0.00013,21.92569]
[1777924448674,38.35,79997.46,8.8,-0.27067,0.00013,21.9362]
[1777924448675,38.35,79997.46,8.8,-0.27067,0.00013,21.9362]
[1777924448752,38.35,79997.46,8.8,-0.27067,0.00013,21.9362]
[1777924451984,38.35,79990.0,8.8,-0.27164,0.00013,21.97348]
[1777924452193,38.35,79990.0,8.8,-0.27164,0.00013,21.97348]
[1777924453425,38.35,79990.85,8.8,-0.27153,0.00013,21.9692]
[1777924454499,38.35,79994.42,8.8,-0.27106,0.00013,21.95137]
[1777924459727,38.35,79997.4,8.8,-0.27068,0.00013,21.93649]
[1777924464762,38.35,79996.47,8.8,-0.2708,0.00013,21.94113]
[1777924469797,38.35,79998.0,8.8,-0.2706,0.00013,21.93345]
[1777924474832,38.35,79998.1,8.8,-0.27056,0.00013,21.92885]
[1777924480158,38.35,79995.67,8.8,-0.27087,0.00013,21.94096]
[1777924483884,38.35,79988.15,8.8,-0.27185,0.00013,21.97834]
[1777924484223,38.35,79988.15,8.8,-0.27185,0.00013,21.97834]
[1777924484231,38.35,79988.15,8.8,-0.27185,0.00013,21.97834]
[1777924485006,38.35,79987.29,8.8,-0.27196,0.00013,21.98257]
[1777924485033,38.35,79975.54,8.8,-0.2735,0.00013,22.04084]
[1777924490948,38.34,79971.39,8.8,-0.27403,0.00013,22.06073]
[1777924494972,38.34,79975.5,8.8,-0.27348,0.00013,22.04002]
[1777924499422,38.34,79976.43,8.8,-0.27335,0.00013,22.03506]
[1777924499561,38.34,79975.39,8.8,-0.27348,0.00013,22.04013]
[1777924500104,38.34,79975.39,8.8,-0.27348,0.00013,22.04013]
[1777924500221,38.34,79975.39,8.8,-0.27348,0.00013,22.04013]
[1777924501676,38.34,79973.42,8.8,-0.27374,0.00013,22.04972]
[1777924502484,38.34,79973.42,8.8,-0.27374,0.00013,22.04972]
[1777924507061,38.33,79964.57,8.8,-0.27488,0.00013,22.0927]
[1777924508660,38.33,79967.58,8.8,-0.27448,0.00013,22.07772]
[1777924508770,38.33,79967.58,8.8,-0.27448,0.00013,22.07772]
[1777924514111,38.33,79967.99,8.8,-0.27441,0.00013,22.07504]
[1777924517448,38.33,79970.42,8.8,-0.27409,0.00013,22.06282]
[1777924518949,38.33,79970.74,8.8,-0.27404,0.00013,22.06106]
[1777924524181,38.33,79970.64,8.8,-0.27404,0.00013,22.06098]
[1777924529217,38.32,79968.29,8.8,-0.27434,0.00013,22.07213]
[1777924534253,38.32,79967.84,8.8,-0.27436,0.00013,22.06977]
[1777924539287,38.32,79968.86,8.8,-0.27421,0.00013,22.06427]
[1777924544323,38.32,79968.21,8.8,-0.27428,0.00013,22.06704]
[1777924546732,38.32,79968.32,8.8,-0.27427,0.00013,22.06632]
[1777924546780,38.32,79968.32,8.8,-0.27427,0.00013,22.06632]
[1777924547529,38.31,79978.23,8.8,-0.27296,0.00013,22.01714]
[1777924547588,38.31,79978.23,8.8,-0.27296,0.00013,22.01714]
[1777924547975,38.31,79978.23,8.8,-0.27296,0.00013,22.01714]
[1777924548739,38.31,79985.23,8.8,-0.27205,0.00013,21.9823]
[1777924549138,38.31,79985.23,8.8,-0.27205,0.00013,21.9823]
[1777924550945,38.31,79985.57,8.8,-0.272,0.00013,21.98061]
[1777924551095,38.31,79985.57,8.8,-0.272,0.00013,21.98061]
[1777924555416,38.32,79994.34,8.8,-0.27086,0.00013,21.93696]
[1777924556664,38.32,79994.93,8.8,-0.27078,0.00013,21.93409]
[1777924557891,38.32,79993.91,8.8,-0.27092,0.00013,21.93923]
[1777924563456,38.32,79999.24,8.8,-0.27023,0.00013,21.91286]
[1777924568941,38.32,79998.61,8.8,-0.27032,0.00013,21.91618]
[1777924573161,38.32,80000.59,8.8,-0.27007,0.00013,21.9065]
[1777924573215,38.32,80000.59,8.8,-0.27007,0.00013,21.9065]
[1777924577123,38.32,80000.76,8.8,-0.27005,0.00013,21.90583]
[1777924578395,38.32,80000.8,8.8,-0.27004,0.00013,21.90567]
[1777924578421,38.32,80000.8,8.8,-0.27004,0.00013,21.90567]
[1777924578645,38.32,79996.4,8.8,-0.27062,0.00013,21.92774]
[1777924579053,38.32,79996.4,8.8,-0.27062,0.00013,21.92774]
[1777924579382,38.32,79996.4,8.8,-0.27062,0.00013,21.92774]
[1777924579568,38.32,79986.36,8.8,-0.27193,0.00013,21.97788]
[1777924579965,38.32,79986.36,8.8,-0.27193,0.00013,21.97788]
[1777924581037,38.32,79993.18,8.8,-0.27104,0.00013,21.94382]
[1777924581163,38.32,79993.18,8.8,-0.27104,0.00013,21.94382]
[1777924585858,38.32,79996.08,8.8,-0.27066,0.00013,21.9294]
[1777924588701,38.32,79994.58,8.8,-0.27086,0.00013,21.93696]
[1777924590222,38.32,79996.73,8.8,-0.27058,0.00013,21.92622]
[1777924591031,38.32,79996.73,8.8,-0.27058,0.00013,21.92626]
[1777924591919,38.32,79983.7,8.8,-0.27225,0.00013,21.98715]
[1777924599188,38.32,79977.13,8.8,-0.27311,0.00013,22.01946]
[1777924604406,38.32,79980.67,8.8,-0.27263,0.00013,22.00153]
[1777924604585,38.32,79980.67,8.8,-0.27263,0.00013,22.00153]
[1777924605209,38.32,79980.64,8.8,-0.27264,0.00013,22.0016]
[1777924605972,38.32,79987.48,8.8,-0.27174,0.00013,21.96755]
[1777924611877,38.32,79994.02,8.8,-0.27089,0.00013,21.93502]
[1777924616202,38.32,79994.75,8.8,-0.2708,0.00013,21.93149]
[1777924617118,38.32,79997.02,8.8,-0.2705,0.00013,21.9202]
[1777924617413,38.32,79997.02,8.8,-0.2705,0.00013,21.9202]
[1777924618111,38.32,79996.01,8.8,-0.27064,0.00013,21.9253]
[1777924619852,38.32,79995.22,8.8,-0.27074,0.00013,21.92929]
[1777924619859,38.32,79995.22,8.8,-0.27074,0.00013,21.92929]
[1777924625890,38.32,79996.57,8.8,-0.27057,0.00013,21.9228]
[1777924627950,38.32,79995.86,8.8,-0.27066,0.00013,21.92638]
[1777924634059,38.32,79996.5,8.8,-0.27058,0.00013,21.92333]
[1777924639988,38.32,79996.2,8.8,-0.27063,0.00013,21.92499]
[1777924645023,38.32,79993.8,8.8,-0.27094,0.00013,21.93704]
[1777924649784,38.32,79994.05,8.8,-0.27091,0.00013,21.93579]
[1777924649968,38.32,79994.05,8.8,-0.27091,0.00013,21.93579]
[1777924650276,38.32,79994.05,8.8,-0.27091,0.00013,21.93579]
[1777924650429,38.32,79994.05,8.8,-0.27091,0.00013,21.93579]
[1777924652087,38.32,80003.24,8.8,-0.26968,0.00013,21.88566]
[1777924652867,38.32,80004.74,8.8,-0.26949,0.00013,21.87818]
[1777924653189,38.32,80004.74,8.8,-0.26949,0.00013,21.87818]
[1777924653211,38.32,80010.42,8.8,-0.26875,0.00013,21.84946]
[1777924654120,38.32,80010.42,8.8,-0.26875,0.00013,21.84946]
[1777924654422,38.32,80019.23,8.8,-0.2676,0.00013,21.8049]
[1777924655417,38.32,80030.98,8.8,-0.26607,0.00013,21.74514]
[1777924656746,38.32,80034.06,8.8,-0.26567,0.00013,21.72933]
[1777924656942,38.32,80034.06,8.8,-0.26567,0.00013,21.72933]
[1777924657713,38.32,80037.5,8.8,-0.26522,0.00013,21.71168]
[1777924657718,38.32,80037.5,8.8,-0.26522,0.00013,21.71168]
[1777924657796,38.32,80037.5,8.8,-0.26522,0.00013,21.71168]
[1777924657800,38.32,80037.5,8.8,-0.26522,0.00013,21.71168]
[1777924657999,38.32,80037.5,8.8,-0.26522,0.00013,21.71168]
[1777924658619,38.32,80047.95,8.8,-0.26387,0.00013,21.65821]
[1777924660181,38.32,80045.27,8.8,-0.26422,0.00013,21.67185]
[1777924666172,38.32,80040.46,8.8,-0.26482,0.00013,21.69583]
[1777924667850,38.31,80043.14,8.8,-0.26448,0.00013,21.68205]
[1777924668614,38.31,80043.14,8.8,-0.26448,0.00013,21.68205]
[1777924673902,38.31,80046.05,8.8,-0.26409,0.00013,21.66668]
[1777924679423,38.31,80044.85,8.8,-0.26423,0.00013,21.67235]
[1777924679452,38.31,80044.85,8.8,-0.26423,0.00013,21.67235]
[1777924679751,38.31,80045.81,8.8,-0.26411,0.00013,21.66736]
[1777924679800,38.31,80045.81,8.8,-0.26411,0.00013,21.66736]
[1777924679925,38.31,80045.81,8.8,-0.26411,0.00013,21.66736]
[1777924680051,38.31,80045.81,8.8,-0.26411,0.00013,21.66736]
[1777924680068,38.31,80045.81,8.8,-0.26411,0.00013,21.66736]
[1777924680456,38.31,80059.8,8.8,-0.26231,0.00013,21.59555]
[1777924681105,38.31,80059.8,8.8,-0.26231,0.00013,21.59555]
[1777924681238,38.31,80059.8,8.8,-0.26231,0.00013,21.59555]
[1777924681294,38.31,80059.8,8.8,-0.26231,0.00013,21.59555]
[1777924681332,38.31,80059.8,8.8,-0.26231,0.00013,21.59555]
[1777924681374,38.31,80059.8,8.8,-0.26231,0.00013,21.59555]
[1777924681680,38.31,80067.8,8.8,-0.26128,0.00013,21.55434]
[1777924682046,38.31,80067.8,8.8,-0.26128,0.00013,21.55434]
[1777924682312,38.31,80067.8,8.8,-0.26128,0.00013,21.55434]
[1777924682481,38.31,80067.8,8.8,-0.26128,0.00013,21.55434]
[1777924682667,38.31,80080.62,8.8,-0.25964,0.00013,21.48809]
[1777924685941,38.32,80080.14,8.8,-0.25974,0.00013,21.49227]
[1777924686581,38.32,80080.14,8.8,-0.25974,0.00013,21.49227]
[1777924686973,38.32,80079.73,8.8,-0.2598,0.00013,21.49451]
[1777924687275,38.32,80079.73,8.8,-0.2598,0.00013,21.49451]
[1777924687814,38.32,80078.88,8.8,-0.25991,0.00013,21.49903]
[1777924689746,38.32,80073.36,8.8,-0.26062,0.00013,21.52779]
[1777924694661,38.32,80076.81,8.8,-0.26019,0.00013,21.51035]
[1777924694733,38.32,80070.92,8.8,-0.26094,0.00013,21.5409]
[1777924695572,38.32,80070.92,8.8,-0.26094,0.00013,21.5409]
[1777924695673,38.32,80062.61,8.8,-0.26201,0.00013,21.5838]
[1777924696111,38.32,80062.61,8.8,-0.26201,0.00013,21.5838]
[1777924696363,38.32,80062.61,8.8,-0.26201,0.00013,21.5838]
[1777924696948,38.32,80063.25,8.8,-0.26193,0.00013,21.58053]
[1777924701975,38.32,80064.87,8.8,-0.26173,0.00013,21.57241]
[1777924704048,38.32,80073.66,8.8,-0.2606,0.00013,21.5272]
[1777924706145,38.32,80074.68,8.8,-0.26048,0.00013,21.52213]
[1777924707150,38.33,80076.24,8.8,-0.26028,0.00013,21.51416]
[1777924707873,38.33,80076.5,8.8,-0.26025,0.00013,21.51293]
[1777924710175,38.33,80075.62,8.8,-0.26037,0.00013,21.51771]
[1777924715542,38.33,80066.24,8.8,-0.26155,0.00013,21.5625]
[1777924720576,38.33,80066.01,8.8,-0.26159,0.00013,21.56399]
[1777924721748,38.33,80066.03,8.8,-0.26159,0.00013,21.56395]
[1777924727382,38.33,80066.2,8.8,-0.26157,0.00013,21.56337]
[1777924727730,38.33,80066.2,8.8,-0.26157,0.00013,21.56337]
[1777924728788,38.33,80068.89,8.8,-0.26123,0.00013,21.54963]
[1777924728966,38.33,80068.89,8.8,-0.26123,0.00013,21.54963]
[1777924729027,38.33,80068.89,8.8,-0.26123,0.00013,21.54963]
[1777924729235,38.33,80068.89,8.8,-0.26123,0.00013,21.54963]
[1777924731584,38.33,80069.89,8.8,-0.26111,0.00013,21.54463]
[1777924736694,38.33,80065.34,8.8,-0.2617,0.00013,21.56837]
[1777924741730,38.34,80069.19,8.8,-0.26121,0.00013,21.5488]
[1777924746765,38.34,80072.82,8.8,-0.26076,0.00013,21.53041]
[1777924749211,38.34,80073.65,8.8,-0.26065,0.00013,21.5262]
[1777924749327,38.34,80073.65,8.8,-0.26065,0.00013,21.5262]
[1777924749393,38.34,80073.65,8.8,-0.26065,0.00013,21.5262]
[1777924750891,38.34,80080.94,8.8,-0.25972,0.00013,21.48867]
[1777924751025,38.34,80080.94,8.8,-0.25972,0.00013,21.48867]
[1777924751586,38.34,80080.94,8.8,-0.25972,0.00013,21.48867]
[1777924752305,38.34,80082.13,8.8,-0.25958,0.00013,21.48276]
[1777924752381,38.34,80066.63,8.8,-0.26156,0.00013,21.56286]
[1777924757111,38.34,80063.58,8.8,-0.26195,0.00013,21.5786]
[1777924758894,38.34,80064.91,8.8,-0.26178,0.00013,21.57182]
[1777924761601,38.34,80072.2,8.8,-0.26085,0.00013,21.53436]
[1777924765068,38.34,80068.26,8.8,-0.26136,0.00013,21.55495]
[1777924765619,38.34,80068.26,8.8,-0.26136,0.00013,21.55495]
[1777924767907,38.34,80059.24,8.8,-0.26252,0.00013,21.60147]
[1777924768187,38.34,80059.24,8.8,-0.26252,0.00013,21.60147]
[1777924770293,38.34,80055.45,8.8,-0.26301,0.00013,21.62091]
[1777924774917,38.34,80056.51,8.8,-0.26284,0.00013,21.61127]
[1777924780703,38.34,80056.95,8.8,-0.26279,0.00013,21.60896]
[1777924780711,38.34,80056.95,8.8,-0.26279,0.00013,21.60896]
[1777924782625,38.34,80047.4,8.8,-0.26401,0.00013,21.65781]
[1777924784875,38.34,80045.21,8.8,-0.26429,0.00013,21.66887]
[1777924785206,38.34,80045.21,8.8,-0.26429,0.00013,21.66887]
[1777924785298,38.34,80036.94,8.8,-0.26536,0.00013,21.71096]
[1777924786184,38.34,80036.94,8.8,-0.26536,0.00013,21.71096]
[1777924786641,38.34,80036.94,8.8,-0.26536,0.00013,21.71096]
[1777924786821,38.34,80031.63,8.8,-0.26604,0.00013,21.73784]
[1777924787944,38.34,80026.81,8.8,-0.26666,0.00013,21.76215]
[1777924790005,38.34,80034.89,8.8,-0.26561,0.00013,21.72084]
[1777924791213,38.34,80035.12,8.8,-0.26557,0.00013,21.71956]
[1777924791235,38.34,80035.12,8.8,-0.26557,0.00013,21.71956]
[1777924794267,38.34,80041.66,8.8,-0.26473,0.00013,21.68604]
[1777924794608,38.34,80041.66,8.8,-0.26473,0.00013,21.68604]
[1777924797171,38.34,80042.95,8.8,-0.26455,0.00013,21.67911]
[1777924800932,38.33,80044.65,8.8,-0.26433,0.00013,21.67023]
[1777924800991,38.33,80044.65,8.8,-0.26433,0.00013,21.67023]
[1777924801229,38.33,80044.65,8.8,-0.26433,0.00013,21.67023]
[1777924801398,38.33,80044.65,8.8,-0.26433,0.00013,21.67023]
[1777924801566,38.33,80044.65,8.8,-0.26433,0.00013,21.67023]
[1777924801569,38.33,80044.65,8.8,-0.26433,0.00013,21.67023]
[1777924801664,38.33,80044.65,8.8,-0.26433,0.00013,21.67023]
[1777924801869,38.33,80044.65,8.8,-0.26433,0.00013,21.67023]
[1777924801899,38.33,80049.66,8.8,-0.26368,0.00013,21.64449]
[1777924801989,38.33,80049.66,8.8,-0.26368,0.00013,21.64449]
[1777924802067,38.33,80049.66,8.8,-0.26368,0.00013,21.64449]
[1777924802149,38.33,80049.66,8.8,-0.26368,0.00013,21.64449]
[1777924802307,38.33,80049.66,8.8,-0.26368,0.00013,21.64449]
[1777924802379,38.33,80049.66,8.8,-0.26368,0.00013,21.64449]
[1777924802430,38.33,80049.66,8.8,-0.26368,0.00013,21.64449]
[1777924802690,38.33,80049.66,8.8,-0.26368,0.00013,21.64449]
[1777924802783,38.34,80025.9,8.8,-0.26675,0.00013,21.7658]
[1777924803200,38.34,80025.9,8.8,-0.26675,0.00013,21.7658]
[1777924803599,38.34,80025.9,8.8,-0.26675,0.00013,21.7658]
[1777924803697,38.34,80004.78,8.8,-0.2695,0.00013,21.87252]
[1777924804397,38.34,80004.78,8.8,-0.2695,0.00013,21.87252]
[1777924804616,38.34,80004.78,8.8,-0.2695,0.00013,21.87252]
[1777924806622,38.34,80007.38,8.8,-0.26916,0.00013,21.85956]
[1777924806739,38.34,80007.38,8.8,-0.26916,0.00013,21.85956]
[1777924807691,38.34,80008.32,8.8,-0.26905,0.00013,21.85502]
[1777924809216,38.34,79996.66,8.8,-0.27057,0.00013,21.91369]
[1777924810567,38.34,79996.66,8.8,-0.27057,0.00013,21.91369]
[1777924811487,38.34,79991.04,8.8,-0.27131,0.00013,21.94188]
[1777924813968,38.34,79987.24,8.8,-0.2718,0.00013,21.96083]
[1777924819286,38.34,79986.59,8.8,-0.27189,0.00013,21.964]
[1777924822642,38.34,79986.95,8.8,-0.27184,0.00013,21.9622]
[1777924828350,38.34,79991.22,8.8,-0.27128,0.00013,21.94093]
[1777924829312,38.34,79991.22,8.8,-0.27128,0.00013,21.94093]
[1777924829375,38.34,79991.22,8.8,-0.27128,0.00013,21.94093]
[1777924830700,38.34,79990.84,8.8,-0.27133,0.00013,21.94285]
[1777924836406,38.34,79988.9,8.8,-0.27156,0.00013,21.94852]
[1777924837716,38.34,79988.9,8.8,-0.27156,0.00013,21.94852]
[1777924838423,38.34,79980.53,8.8,-0.27266,0.00013,21.99019]
[1777924843457,38.34,79978.5,8.8,-0.27292,0.00013,22.00005]
[1777924848492,38.34,79986.94,8.8,-0.27181,0.00013,21.95795]
[1777924850608,38.34,79988.21,8.8,-0.27164,0.00013,21.95163]
[1777924856548,38.34,79982.66,8.8,-0.27237,0.00013,21.9793]
[1777924861583,38.34,79987.19,8.8,-0.27177,0.00013,21.95654]
[1777924862624,38.34,79987.19,8.8,-0.27177,0.00013,21.95654]
[1777924868632,38.34,79986.08,8.8,-0.27192,0.00013,21.962]
[1777924873667,38.34,79986.33,8.8,-0.27188,0.00013,21.96072]
[1777924878702,38.34,79986.27,8.8,-0.27189,0.00013,21.96101]
[1777924883737,38.34,79986.16,8.8,-0.2719,0.00013,21.96156]
[1777924888772,38.34,79986.66,8.8,-0.27184,0.00013,21.9591]
[1777924891212,38.34,79988.33,8.8,-0.27162,0.00013,21.95079]
[1777924891238,38.34,79988.33,8.8,-0.27162,0.00013,21.95079]
[1777924891286,38.34,79988.33,8.8,-0.27162,0.00013,21.95079]
[1777924891793,38.34,80002.09,8.8,-0.2698,0.00013,21.87789]
[1777924892401,38.34,80002.09,8.8,-0.2698,0.00013,21.87789]
[1777924894034,38.34,80005.31,8.8,-0.26939,0.00013,21.86193]
[1777924894292,38.34,80005.31,8.8,-0.26939,0.00013,21.86193]
[1777924894327,38.34,80005.31,8.8,-0.26939,0.00013,21.86193]
[1777924894332,38.34,80005.31,8.8,-0.26939,0.00013,21.86193]
[1777924894814,38.34,79989.49,8.8,-0.27145,0.00013,21.9412]
[1777924895490,38.34,79989.49,8.8,-0.27145,0.00013,21.9412]
[1777924897253,38.34,79984.42,8.8,-0.27211,0.00013,21.96647]
[1777924903877,38.34,79984.79,8.8,-0.27206,0.00013,21.96459]
[1777924908912,38.34,79984.6,8.8,-0.27209,0.00013,21.96552]
[1777924912798,38.34,79984.55,8.8,-0.2721,0.00013,21.96577]
[1777924914302,38.34,79984.55,8.8,-0.2721,0.00013,21.96577]
[1777924918938,38.34,79983.98,8.8,-0.27217,0.00013,21.96861]
[1777924919319,38.34,79983.93,8.8,-0.27218,0.00013,21.96886]
[1777924920023,38.34,79983.93,8.8,-0.27218,0.00013,21.96886]
[1777924927298,38.34,79975.97,8.8,-0.27322,0.00013,22.00824]
[1777924929190,38.34,79975.88,8.8,-0.27322,0.00013,22.00857]
[1777924935096,38.33,79966.46,8.8,-0.27445,0.00013,22.05472]
[1777924940131,38.33,79969.75,8.8,-0.27401,0.00013,22.03814]
[1777924944828,38.33,79967.55,8.8,-0.27429,0.00013,22.04886]
[1777924950201,38.33,79965.39,8.8,-0.27457,0.00013,22.05911]
[1777924955235,38.33,79967.62,8.8,-0.27424,0.00013,22.04369]
[1777924959182,38.33,79967.73,8.8,-0.27422,0.00013,22.043]
[1777924963292,38.33,79958.92,8.8,-0.27538,0.00013,22.0862]
[1777924968327,38.32,79958.46,8.8,-0.27542,0.00013,22.088]
[1777924973362,38.32,79958.59,8.8,-0.27539,0.00013,22.08671]
[1777924978397,38.32,79958.32,8.8,-0.27541,0.00013,22.08745]
[1777924983102,38.32,79957.98,8.8,-0.27544,0.00013,22.08862]
[1777924983535,38.32,79957.98,8.8,-0.27544,0.00013,22.08862]
[1777924983550,38.32,79957.98,8.8,-0.27544,0.00013,22.08862]
[1777924983647,38.32,79954.79,8.8,-0.27587,0.00013,22.10453]
[1777924989474,38.32,79951.9,8.8,-0.27628,0.00013,22.11982]
[1777924994509,38.33,79951.43,8.8,-0.27636,0.00013,22.12297]
[1777924995286,38.33,79951.43,8.8,-0.27636,0.00013,22.12297]
[1777924995516,38.33,79959.22,8.8,-0.27534,0.00013,22.08486]
[1777924996547,38.33,79959.22,8.8,-0.27534,0.00013,22.08486]
[1777925002565,38.32,79959.79,8.8,-0.27524,0.00013,22.08104]
[1777925007600,38.32,79960.0,8.8,-0.27519,0.00013,22.07928]
[1777925012634,38.31,79961.31,8.8,-0.27498,0.00013,22.06804]
[1777925017670,38.31,79963.0,8.8,-0.27474,0.00013,22.05905]
[1777925019183,38.31,79963.11,8.8,-0.27472,0.00013,22.05839]
[1777925020691,38.31,79977.26,8.8,-0.27286,0.00013,21.9881]
[1777925021567,38.31,79977.26,8.8,-0.27286,0.00013,21.9881]
[1777925022310,38.31,79979.62,8.8,-0.27255,0.00013,21.97633]
[1777925027740,38.31,79983.66,8.8,-0.27201,0.00013,21.95612]
[1777925032775,38.31,79981.77,8.8,-0.27226,0.00013,21.96547]
[1777925037810,38.31,79982.47,8.8,-0.27216,0.00013,21.96188]
[1777925042845,38.31,79982.1,8.8,-0.27221,0.00013,21.96363]
[1777925047880,38.31,79979.57,8.8,-0.27254,0.00013,21.97614]
[1777925051026,38.31,79977.37,8.8,-0.27283,0.00013,21.98702]
[1777925051049,38.31,79968.82,8.8,-0.27395,0.00013,22.02938]
[1777925051298,38.31,79968.82,8.8,-0.27395,0.00013,22.02938]
[1777925053019,38.31,79966.81,8.8,-0.27421,0.00013,22.03925]
[1777925053586,38.31,79973.36,8.8,-0.27335,0.00013,22.00672]
[1777925053924,38.31,79981.41,8.8,-0.27229,0.00013,21.96668]
[1777925058959,38.31,79981.25,8.8,-0.27231,0.00013,21.96742]
[1777925063993,38.31,79981.11,8.8,-0.27233,0.00013,21.96809]
[1777925069029,38.31,79980.0,8.8,-0.27247,0.00013,21.97357]
[1777925074064,38.3,79976.35,8.8,-0.27292,0.00013,21.98752]
[1777925079098,38.3,79972.01,8.8,-0.27349,0.00013,22.00889]
[1777925084133,38.3,79970.01,8.8,-0.27375,0.00013,22.01858]
[1777925089169,38.3,79969.29,8.8,-0.27384,0.00013,22.02191]
[1777925092189,38.3,79977.89,8.8,-0.2727,0.00013,21.97913]
[1777925094946,38.3,79980.9,8.8,-0.27231,0.00013,21.96416]
[1777925095396,38.3,79981.38,8.8,-0.27225,0.00013,21.9618]
[1777925097905,38.3,79990.81,8.8,-0.27101,0.00013,21.9148]
[1777925099072,38.3,79990.99,8.8,-0.27099,0.00013,21.91404]
[1777925100122,38.3,79990.99,8.8,-0.271,0.00013,21.9141]
[1777925100414,38.3,79995.82,8.8,-0.27036,0.00013,21.88993]
[1777925100807,38.3,79995.82,8.8,-0.27036,0.00013,21.88993]
[1777925100898,38.3,79995.82,8.8,-0.27036,0.00013,21.88993]
[1777925101065,38.3,79995.82,8.8,-0.27036,0.00013,21.88993]
[1777925101269,38.3,79994.94,8.8,-0.27048,0.00013,21.89451]
[1777925101730,38.3,79994.94,8.8,-0.27048,0.00013,21.89451]
[1777925101783,38.3,79994.94,8.8,-0.27048,0.00013,21.89451]
[1777925101831,38.3,79994.94,8.8,-0.27048,0.00013,21.89451]
[1777925101884,38.3,79994.94,8.8,-0.27048,0.00013,21.89451]
[1777925102030,38.3,79994.94,8.8,-0.27048,0.00013,21.89451]
[1777925102047,38.3,79994.94,8.8,-0.27048,0.00013,21.89451]
[1777925101909,38.3,80002.9,8.8,-0.26945,0.00013,21.85471]
[1777925102268,38.3,79994.99,8.8,-0.27048,0.00013,21.89439]
[1777925104168,38.3,79991.76,8.8,-0.27091,0.00013,21.9107]
[1777925104288,38.3,79991.76,8.8,-0.27091,0.00013,21.9107]
[1777925110331,38.31,79991.19,8.8,-0.27099,0.00013,21.91395]
[1777925115370,38.31,79984.43,8.8,-0.27188,0.00013,21.94786]
[1777925120405,38.31,79984.69,8.8,-0.27185,0.00013,21.94668]
[1777925125440,38.31,79982.56,8.8,-0.27213,0.00013,21.95741]
[1777925130475,38.31,79980.99,8.8,-0.27234,0.00013,21.96531]
[1777925135510,38.31,79975.38,8.8,-0.27305,0.00013,21.98909]
[1777925140333,38.31,79972.84,8.8,-0.27338,0.00013,22.00158]
[1777925144547,38.31,79972.88,8.8,-0.27337,0.00013,22.00127]
[1777925149608,38.31,79972.69,8.8,-0.27339,0.00013,22.00204]
[1777925155650,38.31,79972.45,8.8,-0.27342,0.00013,22.00309]
[1777925161053,38.31,79969.84,8.8,-0.27376,0.00013,22.01589]
[1777925166726,38.3,79968.24,8.8,-0.27396,0.00013,22.02355]
[1777925171762,38.3,79967.69,8.8,-0.27403,0.00013,22.02604]
[1777925178811,38.3,79967.28,8.8,-0.27407,0.00013,22.02778]
[1777925179857,38.3,79975.09,8.8,-0.27305,0.00013,21.98903]
[1777925180825,38.3,79983.68,8.8,-0.27192,0.00013,21.94629]
[1777925185860,38.3,79984.38,8.8,-0.27183,0.00013,21.94304]
[1777925191902,38.3,79984.48,8.8,-0.2718,0.00013,21.9387]
[1777925196937,38.31,79987.51,8.8,-0.27141,0.00013,21.92384]
[1777925202097,38.31,79987.54,8.8,-0.27141,0.00013,21.92382]
[1777925206266,38.31,79993.71,8.8,-0.27061,0.00013,21.8934]
[1777925212176,38.31,79998.37,8.8,-0.27002,0.00013,21.87057]
[1777925212235,38.31,79998.37,8.8,-0.27002,0.00013,21.87057]
[1777925214370,38.31,80001.82,8.8,-0.26958,0.00013,21.85358]
[1777925214520,38.31,80001.82,8.8,-0.26958,0.00013,21.85358]
[1777925214834,38.31,80001.82,8.8,-0.26958,0.00013,21.85358]
[1777925214857,38.31,80001.82,8.8,-0.26958,0.00013,21.85358]
[1777925214988,38.31,80001.82,8.8,-0.26958,0.00013,21.85358]
[1777925215153,38.31,80001.82,8.8,-0.26958,0.00013,21.85358]
[1777925215174,38.31,80014.52,8.8,-0.26793,0.00013,21.78974]
[1777925217316,38.32,80018.88,8.8,-0.26737,0.00013,21.76811]
[1777925218392,38.32,80019.36,8.8,-0.26731,0.00013,21.7659]
[1777925219376,38.32,80022.08,8.8,-0.26697,0.00013,21.75234]
[1777925223114,38.32,80020.52,8.8,-0.26719,0.00013,21.76093]
[1777925223359,38.32,80016.55,8.8,-0.26771,0.00013,21.78122]
[1777925229185,38.33,80015.12,8.8,-0.26792,0.00013,21.78955]
[1777925234220,38.33,80015.88,8.8,-0.26784,0.00013,21.78653]
[1777925239254,38.33,80016.37,8.8,-0.2678,0.00013,21.78485]
[1777925244290,38.34,80019.23,8.8,-0.26744,0.00013,21.77119]
[1777925249324,38.34,80017.21,8.8,-0.26773,0.00013,21.78221]
[1777925254359,38.35,80020.68,8.8,-0.26727,0.00013,21.76132]
[1777925259395,38.35,80021.04,8.8,-0.26724,0.00013,21.76038]
[1777925265040,38.35,80022.15,8.8,-0.26711,0.00013,21.75544]
[1777925270473,38.36,80022.6,8.8,-0.26708,0.00013,21.75435]
[1777925272685,38.36,80022.78,8.8,-0.26707,0.00013,21.7536]
[1777925273252,38.36,80022.78,8.8,-0.26707,0.00013,21.7536]
[1777925275656,38.36,80029.73,8.8,-0.26618,0.00013,21.71895]
[1777925281550,38.37,80025.13,8.8,-0.26681,0.00013,21.74365]
[1777925286586,38.37,80023.61,8.8,-0.26703,0.00013,21.75225]
[1777925291622,38.38,80023.72,8.8,-0.26703,0.00013,21.75258]
[1777925293079,38.38,80023.72,8.8,-0.26703,0.00013,21.75258]
[1777925293175,38.38,80023.72,8.8,-0.26703,0.00013,21.75258]
[1777925293232,38.38,80023.72,8.8,-0.26703,0.00013,21.75258]
[1777925293636,38.38,80013.88,8.8,-0.26832,0.00013,21.80259]
[1777925298671,38.38,80005.14,8.8,-0.26947,0.00013,21.84715]
[1777925299736,38.38,80005.14,8.8,-0.26947,0.00013,21.84715]
[1777925302789,38.38,80003.48,8.8,-0.2697,0.00013,21.85578]
[1777925303487,38.38,80002.29,8.8,-0.26985,0.00013,21.8618]
[1777925303524,38.38,80002.29,8.8,-0.26985,0.00013,21.8618]
[1777925306183,38.39,79991.25,8.8,-0.27129,0.00013,21.91702]
[1777925307536,38.38,79988.41,8.8,-0.27166,0.00013,21.93116]
[1777925312770,38.38,79987.6,8.8,-0.27174,0.00013,21.93094]
[1777925316618,38.38,79987.98,8.8,-0.27169,0.00013,21.929]
[1777925321833,38.38,79990.54,8.8,-0.27135,0.00013,21.91619]
[1777925326868,38.38,79991.79,8.8,-0.27119,0.00013,21.91001]
[1777925331903,38.38,79992.08,8.8,-0.27116,0.00013,21.90866]
[1777925336939,38.39,79993.6,8.8,-0.27096,0.00013,21.90123]
[1777925339403,38.39,79993.53,8.8,-0.27097,0.00013,21.90161]
[1777925339688,38.39,79993.53,8.8,-0.27097,0.00013,21.90161]
[1777925339960,38.39,80001.63,8.8,-0.26992,0.00013,21.86119]
[1777925340524,38.39,80001.63,8.8,-0.26992,0.00013,21.86119]
[1777925341364,38.39,80001.63,8.8,-0.26992,0.00013,21.86119]
[1777925342380,38.39,80003.02,8.8,-0.26974,0.00013,21.85431]
[1777925347714,38.39,80003.0,8.8,-0.26975,0.00013,21.85486]
[1777925353051,38.39,80003.47,8.8,-0.2697,0.00013,21.85288]
[1777925362114,38.39,80004.17,8.8,-0.26962,0.00013,21.84986]
[1777925367148,38.39,80005.7,8.8,-0.26943,0.00013,21.84246]
[1777925373192,38.4,80006.99,8.8,-0.26924,0.00013,21.83217]
[1777925379235,38.4,80007.41,8.8,-0.26919,0.00013,21.83037]
[1777925384270,38.4,80007.51,8.8,-0.26919,0.00013,21.8301]
[1777925389306,38.4,80006.78,8.8,-0.26929,0.00013,21.83398]
[1777925394341,38.4,80007.52,8.8,-0.26919,0.00013,21.83047]
[1777925395790,38.4,80009.01,8.8,-0.269,0.00013,21.82303]
[1777925395879,38.4,80009.01,8.8,-0.269,0.00013,21.82303]
[1777925396056,38.4,80009.01,8.8,-0.269,0.00013,21.82303]
[1777925396064,38.4,80009.01,8.8,-0.269,0.00013,21.82303]
[1777925396112,38.4,80009.01,8.8,-0.269,0.00013,21.82303]
[1777925396355,38.4,80020.71,8.8,-0.26748,0.00013,21.7642]
[1777925400235,38.4,80023.32,8.8,-0.26716,0.00013,21.75139]
[1777925405418,38.41,80026.34,8.8,-0.26679,0.00013,21.73702]
[1777925410453,38.41,80026.36,8.8,-0.2668,0.00013,21.73772]
[1777925414401,38.41,80026.3,8.8,-0.26682,0.00013,21.73835]
[1777925423544,38.42,80024.82,8.8,-0.26706,0.00013,21.74773]
[1777925429020,38.42,80025.38,8.8,-0.267,0.00013,21.74557]
[1777925431349,38.43,80025.11,8.8,-0.26704,0.00013,21.74728]
[1777925436634,38.43,80024.85,8.8,-0.26708,0.00013,21.74567]
[1777925441670,38.44,80024.51,8.8,-0.26715,0.00013,21.74827]
[1777925445371,38.44,80024.51,8.8,-0.26715,0.00013,21.74827]
[1777925450733,38.44,80021.39,8.8,-0.26759,0.00013,21.76555]
[1777925455768,38.45,80022.85,8.8,-0.26742,0.00013,21.75902]
[1777925460803,38.45,80021.58,8.8,-0.2676,0.00013,21.76627]
[1777925465292,38.46,80031.18,8.8,-0.26638,0.00013,21.71866]
[1777925471882,38.46,80030.34,8.8,-0.26653,0.00013,21.72442]
[1777925476917,38.47,80030.05,8.8,-0.26659,0.00013,21.72672]
[1777925481960,38.47,80028.69,8.8,-0.26679,0.00013,21.73477]
[1777925488007,38.48,80029.48,8.8,-0.26672,0.00013,21.73196]
[1777925490782,38.48,80031.61,8.8,-0.26645,0.00013,21.72161]
[1777925496058,38.49,80029.87,8.8,-0.26668,0.00013,21.72747]
[1777925501093,38.49,80029.83,8.8,-0.26671,0.00013,21.72867]
[1777925504423,38.49,80029.76,8.8,-0.26673,0.00013,21.72942]
[1777925510156,38.5,80030.09,8.8,-0.26672,0.00013,21.72913]
[1777925515191,38.5,80032.75,8.8,-0.2664,0.00013,21.71672]
[1777925520226,38.51,80033.63,8.8,-0.26631,0.00013,21.71331]
[1777925525260,38.51,80033.33,8.8,-0.26637,0.00013,21.71584]
[1777925530296,38.52,80031.01,8.8,-0.2667,0.00013,21.72852]
[1777925536337,38.52,80031.05,8.8,-0.26672,0.00013,21.72943]
[1777925541373,38.53,80031.81,8.8,-0.26664,0.00013,21.72653]
[1777925546343,38.53,80031.89,8.8,-0.26665,0.00013,21.72687]
[1777925548461,38.53,80031.86,8.8,-0.26666,0.00013,21.72721]
[1777925550413,38.54,80032.02,8.8,-0.26665,0.00013,21.72696]
[1777925556478,38.54,80033.94,8.8,-0.26641,0.00013,21.71442]
[1777925561513,38.55,80034.33,8.8,-0.26638,0.00013,21.71343]
[1777925566548,38.55,80034.07,8.8,-0.26644,0.00013,21.7157]
[1777925571582,38.56,80034.68,8.8,-0.26638,0.00013,21.71358]
[1777925576617,38.56,80035.45,8.8,-0.26631,0.00013,21.71065]
[1777925579394,38.56,80036.11,8.8,-0.26623,0.00013,21.70751]
[1777925579515,38.56,80036.11,8.8,-0.26623,0.00013,21.70751]
[1777925579566,38.56,80036.25,8.8,-0.26622,0.00013,21.70719]
[1777925580198,38.56,80036.25,8.8,-0.26622,0.00013,21.70719]
[1777925580279,38.56,80044.82,8.8,-0.26511,0.00013,21.66375]
[1777925580646,38.56,80054.45,8.8,-0.26388,0.00013,21.61491]
[1777925582370,38.56,80054.45,8.8,-0.26388,0.00013,21.61491]
[1777925582472,38.56,80054.29,8.8,-0.26389,0.00013,21.61555]
[1777925587384,38.57,80052.9,8.8,-0.26409,0.00013,21.62348]
[1777925588370,38.57,80052.93,8.8,-0.2641,0.00013,21.62389]
[1777925588471,38.57,80053.02,8.8,-0.2641,0.00013,21.62372]
[1777925589284,38.57,80053.02,8.8,-0.2641,0.00013,21.62372]
[1777925593501,38.57,80053.45,8.8,-0.26403,0.00013,21.62124]
[1777925595160,38.57,80047.89,8.8,-0.26474,0.00013,21.64925]
[1777925595907,38.57,80044.97,8.8,-0.26511,0.00013,21.66377]
[1777925596623,38.57,80044.97,8.8,-0.26511,0.00013,21.66377]
[1777925597246,38.57,80044.98,8.8,-0.26511,0.00013,21.66358]
[1777925597661,38.57,80045.38,8.8,-0.26505,0.00013,21.66142]
[1777925600455,38.56,80045.46,8.8,-0.26504,0.00013,21.66087]
[1777925605821,38.56,80047.59,8.8,-0.26474,0.00013,21.6492]
[1777925609828,38.56,80048.31,8.8,-0.26464,0.00013,21.6452]
[1777925611241,38.56,80048.72,8.8,-0.26459,0.00013,21.64301]
[1777925611879,38.56,80052.3,8.8,-0.2641,0.00013,21.62047]
[1777925613973,38.56,80054.82,8.8,-0.26377,0.00013,21.60749]
[1777925619180,38.56,80059.64,8.8,-0.26315,0.00013,21.58274]
[1777925620535,38.55,80059.64,8.8,-0.26314,0.00013,21.58265]
[1777925621099,38.55,80060.02,8.8,-0.26309,0.00013,21.58066]
[1777925626968,38.55,80059.87,8.8,-0.26311,0.00013,21.58116]
[1777925629965,38.55,80059.72,8.8,-0.26312,0.00013,21.58182]
[1777925635407,38.55,80060.19,8.8,-0.26306,0.00013,21.57914]
[1777925635412,38.55,80060.19,8.8,-0.26306,0.00013,21.57914]
[1777925635431,38.55,80060.19,8.8,-0.26306,0.00013,21.57914]
[1777925635666,38.55,80060.19,8.8,-0.26306,0.00013,21.57914]
[1777925637852,38.55,80063.91,8.8,-0.26258,0.00013,21.55999]
[1777925637853,38.55,80063.91,8.8,-0.26258,0.00013,21.55999]
[1777925642074,38.55,80072.82,8.8,-0.26143,0.00013,21.5142]
[1777925647109,38.55,80072.33,8.8,-0.26149,0.00013,21.51669]
[1777925648828,38.55,80072.35,8.8,-0.26149,0.00013,21.51658]
[1777925654157,38.55,80073.07,8.8,-0.2614,0.00013,21.51286]
[1777925655214,38.55,80073.07,8.8,-0.2614,0.00013,21.51286]
[1777925656410,38.55,80073.46,8.8,-0.26135,0.00013,21.51086]
[1777925656528,38.55,80073.46,8.8,-0.26135,0.00013,21.51086]
[1777925656569,38.55,80073.46,8.8,-0.26135,0.00013,21.51086]
[1777925656841,38.55,80075.07,8.8,-0.26114,0.00013,21.5026]
[1777925656867,38.55,80075.07,8.8,-0.26114,0.00013,21.5026]
[1777925657117,38.55,80075.07,8.8,-0.26114,0.00013,21.5026]
[1777925657250,38.55,80089.77,8.8,-0.25927,0.00013,21.42701]
[1777925657795,38.55,80089.77,8.8,-0.25927,0.00013,21.42701]
[1777925659206,38.55,80096.11,8.8,-0.25847,0.00013,21.39436]
[1777925659296,38.55,80096.11,8.8,-0.25847,0.00013,21.39436]
[1777925661759,38.55,80097.04,8.8,-0.25836,0.00013,21.38992]
[1777925662868,38.55,80097.72,8.8,-0.25828,0.00013,21.38651]
[1777925663081,38.55,80097.72,8.8,-0.25828,0.00013,21.38651]
[1777925663203,38.55,80097.72,8.8,-0.25828,0.00013,21.38651]
[1777925663245,38.55,80097.72,8.8,-0.25828,0.00013,21.38651]
[1777925663402,38.55,80097.72,8.8,-0.25828,0.00013,21.38651]
[1777925663667,38.55,80097.72,8.8,-0.25828,0.00013,21.38651]
[1777925663671,38.55,80107.69,8.8,-0.25702,0.00013,21.33495]
[1777925663878,38.55,80107.69,8.8,-0.25702,0.00013,21.33495]
[1777925663936,38.55,80107.69,8.8,-0.25702,0.00013,21.33495]
[1777925664252,38.55,80107.69,8.8,-0.25702,0.00013,21.33495]
[1777925664509,38.55,80107.69,8.8,-0.25702,0.00013,21.33495]
[1777925664608,38.55,80107.69,8.8,-0.25702,0.00013,21.33495]
[1777925664625,38.55,80120.81,8.8,-0.25536,0.00013,21.26667]
[1777925665185,38.55,80120.81,8.8,-0.25536,0.00013,21.26667]
[1777925665503,38.55,80120.81,8.8,-0.25536,0.00013,21.26667]
[1777925665541,38.55,80105.77,8.8,-0.25726,0.00013,21.34502]
[1777925667517,38.55,80106.37,8.8,-0.25719,0.00013,21.34201]
[1777925667565,38.55,80106.01,8.8,-0.25724,0.00013,21.34406]
[1777925672887,38.56,80104.68,8.8,-0.25739,0.00013,21.34737]
[1777925678355,38.56,80108.45,8.8,-0.25694,0.00013,21.32865]
[1777925680995,38.56,80108.54,8.8,-0.25693,0.00013,21.32849]
[1777925685163,38.56,80111.51,8.8,-0.25657,0.00013,21.31371]
[1777925685618,38.57,80116.48,8.8,-0.25595,0.00013,21.28816]
[1777925686411,38.57,80125.11,8.8,-0.25487,0.00013,21.24316]
[1777925690072,38.57,80125.22,8.8,-0.25486,0.00013,21.24314]
[1777925694261,38.57,80126.76,8.8,-0.25469,0.00013,21.23585]
[1777925699502,38.58,80126.54,8.8,-0.25474,0.00013,21.23811]
[1777925704537,38.58,80125.96,8.8,-0.25484,0.00013,21.2422]
[1777925706998,38.58,80126.14,8.8,-0.25482,0.00013,21.24163]
[1777925709258,38.58,80121.42,8.8,-0.25543,0.00013,21.26662]
[1777925714607,38.59,80119.24,8.8,-0.25573,0.00013,21.27905]
[1777925719642,38.59,80120.81,8.8,-0.25555,0.00013,21.27172]
[1777925724677,38.6,80121.49,8.8,-0.25548,0.00013,21.26901]
[1777925730718,38.6,80121.0,8.8,-0.25557,0.00013,21.27255]
[1777925736389,38.6,80120.93,8.8,-0.25556,0.00013,21.26938]
[1777925737533,38.6,80120.93,8.8,-0.25556,0.00013,21.26955]
[1777925740989,38.61,80121.16,8.8,-0.25555,0.00013,21.26884]
[1777925741382,38.61,80121.16,8.8,-0.25555,0.00013,21.26884]
[1777925741534,38.61,80121.16,8.8,-0.25555,0.00013,21.26884]
[1777925741602,38.61,80121.16,8.8,-0.25555,0.00013,21.26884]
[1777925741799,38.61,80121.16,8.8,-0.25555,0.00013,21.26917]
[1777925741946,38.61,80121.16,8.8,-0.25555,0.00013,21.26917]
[1777925742464,38.61,80121.16,8.8,-0.25555,0.00013,21.26917]
[1777925742514,38.61,80121.16,8.8,-0.25555,0.00013,21.26917]
[1777925742586,38.61,80121.16,8.8,-0.25555,0.00013,21.26917]
[1777925742615,38.61,80121.16,8.8,-0.25555,0.00013,21.26917]
[1777925742764,38.61,80139.02,8.8,-0.25332,0.00013,21.1763]
[1777925743398,38.61,80139.02,8.8,-0.25332,0.00013,21.1763]
[1777925743593,38.61,80139.02,8.8,-0.25332,0.00013,21.1763]
[1777925743604,38.61,80126.59,8.8,-0.25488,0.00013,21.24129]
[1777925744557,38.61,80126.59,8.8,-0.25488,0.00013,21.24129]
[1777925744619,38.61,80114.83,8.8,-0.25637,0.00013,21.30281]
[1777925746808,38.61,80114.67,8.8,-0.25639,0.00013,21.30377]
[1777925747354,38.61,80113.91,8.8,-0.25649,0.00013,21.30784]
[1777925747907,38.61,80113.91,8.8,-0.25649,0.00013,21.30784]
[1777925747982,38.61,80111.46,8.8,-0.2568,0.00013,21.32072]
[1777925749960,38.61,80112.05,8.8,-0.25673,0.00013,21.31777]
[1777925750062,38.61,80112.05,8.8,-0.25673,0.00013,21.31788]
[1777925751604,38.61,80112.05,8.8,-0.25673,0.00013,21.31788]
[1777925752016,38.62,80111.99,8.8,-0.25675,0.00013,21.31849]
[1777925752043,38.62,80111.64,8.8,-0.25679,0.00013,21.3203]
[1777925754087,38.62,80110.96,8.8,-0.25688,0.00013,21.32394]
[1777925754634,38.62,80111.14,8.8,-0.25686,0.00013,21.32325]
[1777925758545,38.62,80111.24,8.8,-0.25686,0.00013,21.32302]
[1777925758551,38.62,80111.24,8.8,-0.25686,0.00013,21.32302]
[1777925763135,38.62,80104.83,8.8,-0.25769,0.00013,21.35697]
[1777925768990,38.63,80104.55,8.8,-0.25774,0.00013,21.35942]
[1777925773848,38.63,80105.43,8.8,-0.25765,0.00013,21.35547]
[1777925780067,38.63,80107.78,8.8,-0.25738,0.00013,21.34447]
[1777925786109,38.64,80107.78,8.8,-0.2574,0.00013,21.34548]
[1777925787770,38.64,80107.78,8.8,-0.2574,0.00013,21.34548]
[1777925793693,38.64,80106.37,8.8,-0.25757,0.00013,21.3496]
[1777925793738,38.64,80106.37,8.8,-0.25757,0.00013,21.3496]
[1777925793856,38.64,80108.03,8.8,-0.25737,0.00013,21.34136]
[1777925796113,38.65,80108.05,8.8,-0.25737,0.00013,21.34143]
[1777925798189,38.65,80107.77,8.8,-0.25742,0.00013,21.34323]
[1777925798291,38.65,80107.77,8.8,-0.25742,0.00013,21.34323]
[1777925798460,38.65,80107.77,8.8,-0.25742,0.00013,21.34323]
[1777925800207,38.65,80116.43,8.8,-0.25634,0.00013,21.29886]
[1777925805421,38.65,80116.78,8.8,-0.25631,0.00013,21.29775]
[1777925811834,38.66,80116.85,8.8,-0.25632,0.00013,21.29845]
[1777925815170,38.66,80117.73,8.8,-0.25623,0.00013,21.29444]
[1777925816314,38.66,80120.39,8.8,-0.2559,0.00013,21.28106]
[1777925817291,38.66,80121.94,8.8,-0.25571,0.00013,21.27321]
[1777925820620,38.67,80128.16,8.8,-0.25495,0.00013,21.24151]
[1777925822152,38.67,80128.58,8.8,-0.2549,0.00013,21.2398]
[1777925822373,38.67,80128.58,8.8,-0.2549,0.00013,21.2398]
[1777925827774,38.67,80129.71,8.8,-0.25479,0.00013,21.23527]
[1777925833440,38.68,80135.98,8.8,-0.25405,0.00013,21.20435]
[1777925834612,38.68,80135.98,8.8,-0.25405,0.00013,21.20435]
[1777925834772,38.68,80135.98,8.8,-0.25405,0.00013,21.20435]
[1777925834842,38.68,80136.13,8.8,-0.25404,0.00013,21.20411]
[1777925835214,38.68,80136.13,8.8,-0.25404,0.00013,21.20411]
[1777925835220,38.68,80136.13,8.8,-0.25404,0.00013,21.20411]
[1777925835454,38.68,80140.9,8.8,-0.25344,0.00013,21.17919]
[1777925836045,38.68,80140.9,8.8,-0.25344,0.00013,21.17919]
[1777925836460,38.68,80145.6,8.8,-0.25286,0.00012,21.15476]
[1777925841496,38.69,80146.08,8.8,-0.25283,0.00012,21.15363]
[1777925844821,38.69,80146.29,8.8,-0.25282,0.00012,21.15306]
[1777925844975,38.69,80146.29,8.8,-0.25282,0.00012,21.15306]
[1777925845050,38.69,80146.29,8.8,-0.25282,0.00012,21.15306]
[1777925845554,38.69,80146.29,8.8,-0.25282,0.00012,21.15306]
[1777925845617,38.69,80136.44,8.8,-0.25406,0.00013,21.20505]
[1777925851566,38.7,80133.98,8.8,-0.25438,0.00013,21.21528]
[1777925856327,38.71,80133.33,8.8,-0.25448,0.00013,21.21971]
[1777925861635,38.71,80133.71,8.8,-0.25447,0.00013,21.21934]
[1777925866671,38.72,80133.77,8.8,-0.25449,0.00013,21.22037]
[1777925868776,38.72,80133.61,8.8,-0.25452,0.00013,21.22147]
[1777925874726,38.73,80134.86,8.8,-0.25441,0.00013,21.21715]
[1777925876019,38.73,80135.18,8.8,-0.25438,0.00013,21.21576]
[1777925878845,38.73,80141.1,8.8,-0.25365,0.00012,21.18549]
[1777925882988,38.74,80145.66,8.8,-0.25312,0.00012,21.16327]
[1777925883790,38.74,80149.47,8.8,-0.25265,0.00012,21.14361]
[1777925884372,38.74,80149.47,8.8,-0.25265,0.00012,21.14361]
[1777925884391,38.74,80149.47,8.8,-0.25265,0.00012,21.14361]
[1777925884903,38.74,80143.34,8.8,-0.25342,0.00012,21.17597]
[1777925885083,38.74,80143.34,8.8,-0.25342,0.00012,21.17597]
[1777925888218,38.75,80139.29,8.8,-0.25395,0.00012,21.19792]
[1777925888302,38.75,80139.29,8.8,-0.25395,0.00012,21.19792]
[1777925888523,38.75,80139.29,8.8,-0.25395,0.00012,21.19792]
[1777925888526,38.75,80139.29,8.8,-0.25395,0.00012,21.19792]
[1777925888594,38.75,80139.29,8.8,-0.25395,0.00012,21.19792]
[1777925888827,38.75,80130.81,8.8,-0.25502,0.00013,21.24233]
[1777925889230,38.75,80130.81,8.8,-0.25502,0.00013,21.24233]
[1777925889320,38.75,80130.81,8.8,-0.25502,0.00013,21.24233]
[1777925889833,38.76,80112.57,8.8,-0.25736,0.00013,21.33913]
[1777925890264,38.76,80112.57,8.8,-0.25736,0.00013,21.33913]
[1777925890314,38.76,80112.57,8.8,-0.25736,0.00013,21.33913]
[1777925893428,38.76,80110.84,8.8,-0.25759,0.00013,21.34843]
[1777925894086,38.76,80111.06,8.8,-0.25756,0.00013,21.34743]
[1777925894526,38.76,80111.06,8.8,-0.25756,0.00013,21.34743]
[1777925903932,38.77,80114.03,8.8,-0.25722,0.00013,21.33362]
[1777925909975,38.77,80112.05,8.8,-0.2575,0.00013,21.34479]
[1777925911736,38.77,80112.05,8.8,-0.2575,0.00013,21.34479]
[1777925911868,38.77,80112.05,8.8,-0.2575,0.00013,21.34479]
[1777925912076,38.77,80111.44,8.8,-0.25755,0.00013,21.3439]
[1777925912084,38.77,80111.44,8.8,-0.25755,0.00013,21.3439]
[1777925912577,38.77,80111.44,8.8,-0.25755,0.00013,21.3439]
[1777925913083,38.77,80104.6,8.8,-0.25842,0.00013,21.37936]
[1777925919037,38.79,80098.89,8.8,-0.25923,0.00013,21.41251]
[1777925922409,38.8,80101.14,8.8,-0.25896,0.00013,21.40172]
[1777925923522,38.8,80101.02,8.8,-0.25898,0.00013,21.40242]
[1777925928208,38.8,80100.61,8.8,-0.25904,0.00013,21.40487]
[1777925928210,38.8,80100.61,8.8,-0.25904,0.00013,21.40487]
[1777925928377,38.8,80100.61,8.8,-0.25904,0.00013,21.40487]
[1777925928396,38.8,80100.61,8.8,-0.25904,0.00013,21.40487]
[1777925928445,38.8,80100.61,8.8,-0.25904,0.00013,21.40487]
[1777925928471,38.8,80100.61,8.8,-0.25904,0.00013,21.40487]
[1777925928489,38.8,80100.61,8.8,-0.25904,0.00013,21.40487]
[1777925928527,38.8,80100.61,8.8,-0.25904,0.00013,21.40487]
[1777925928753,38.8,80100.61,8.8,-0.25904,0.00013,21.40487]
[1777925928767,38.8,80100.61,8.8,-0.25904,0.00013,21.40487]
[1777925928785,38.8,80100.61,8.8,-0.25904,0.00013,21.40487]
[1777925928829,38.8,80100.61,8.8,-0.25904,0.00013,21.40487]
[1777925928976,38.8,80100.61,8.8,-0.25904,0.00013,21.40487]
[1777925929089,38.8,80099.72,8.8,-0.25915,0.00013,21.40957]
[1777925929433,38.8,80099.72,8.8,-0.25915,0.00013,21.40957]
[1777925929546,38.8,80099.72,8.8,-0.25915,0.00013,21.40957]
[1777925929805,38.8,80099.72,8.8,-0.25915,0.00013,21.40957]
[1777925929900,38.8,80078.68,8.8,-0.26182,0.00013,21.51727]
[1777925932129,38.8,80069.99,8.8,-0.26292,0.00013,21.56117]
[1777925934258,38.8,80069.19,8.8,-0.26302,0.00013,21.56512]
[1777925934499,38.8,80069.19,8.8,-0.26302,0.00013,21.56512]
[1777925936355,38.8,80059.44,8.8,-0.26426,0.00013,21.61416]
[1777925938393,38.8,80059.55,8.8,-0.26424,0.00013,21.6133]
[1777925938593,38.8,80059.55,8.8,-0.26424,0.00013,21.6133]
[1777925938688,38.79,80059.55,8.8,-0.26424,0.00013,21.61315]
[1777925939580,38.79,80059.55,8.8,-0.26424,0.00013,21.61315]
[1777925941978,38.8,80059.15,8.8,-0.2643,0.00013,21.61563]
[1777925943024,38.8,80055.01,8.8,-0.26484,0.00013,21.63694]
[1777925943197,38.8,80055.01,8.8,-0.26484,0.00013,21.63694]
[1777925943252,38.8,80055.01,8.8,-0.26484,0.00013,21.63694]
[1777925943318,38.8,80055.01,8.8,-0.26484,0.00013,21.63694]
[1777925943467,38.8,80055.01,8.8,-0.26484,0.00013,21.63694]
[1777925944529,38.8,80047.32,8.8,-0.26582,0.00013,21.67579]
[1777925945459,38.8,80047.61,8.8,-0.26579,0.00013,21.67449]
[1777925950064,38.8,80047.38,8.8,-0.26584,0.00013,21.67645]
[1777925953409,38.81,80043.17,8.8,-0.26639,0.00013,21.698]
[1777925953410,38.81,80043.17,8.8,-0.26639,0.00013,21.698]
[1777925953468,38.81,80043.17,8.8,-0.26639,0.00013,21.698]
[1777925953468,38.81,80043.17,8.8,-0.26639,0.00013,21.698]
[1777925953726,38.81,80043.17,8.8,-0.26639,0.00013,21.698]
[1777925953901,38.81,80043.17,8.8,-0.26639,0.00013,21.698]
[1777925954174,38.81,80040.4,8.8,-0.26675,0.00013,21.712]
[1777925954405,38.81,80040.4,8.8,-0.26675,0.00013,21.712]
[1777925954657,38.81,80011.5,8.8,-0.27047,0.00013,21.85579]
[1777925955678,38.81,80011.5,8.8,-0.27047,0.00013,21.85579]
[1777925955776,38.81,80008.4,8.8,-0.27087,0.00013,21.87107]
[1777925956672,38.81,80008.4,8.8,-0.27087,0.00013,21.87107]
[1777925956822,38.81,80008.4,8.8,-0.27087,0.00013,21.87107]
[1777925957937,38.81,80004.89,8.8,-0.27132,0.00013,21.88826]
[1777925958340,38.81,80004.0,8.8,-0.27144,0.00013,21.89265]
[1777925964359,38.81,80007.12,8.8,-0.27102,0.00013,21.87683]
[1777925965509,38.81,80007.12,8.8,-0.27102,0.00013,21.87683]
[1777925971408,38.8,80007.59,8.8,-0.27092,0.00013,21.86994]
[1777925973574,38.8,80007.59,8.8,-0.27092,0.00013,21.86994]
[1777925973775,38.8,80007.59,8.8,-0.27092,0.00013,21.86994]
[1777925973908,38.8,79993.75,8.8,-0.27271,0.00013,21.93787]
[1777925974056,38.8,79993.75,8.8,-0.27271,0.00013,21.93787]
[1777925974154,38.8,79993.75,8.8,-0.27271,0.00013,21.93787]
[1777925974267,38.8,79993.75,8.8,-0.27271,0.00013,21.93787]
[1777925974506,38.8,79993.75,8.8,-0.27271,0.00013,21.93787]
[1777925974565,38.8,79993.75,8.8,-0.27271,0.00013,21.93787]
[1777925974620,38.8,79993.75,8.8,-0.27271,0.00013,21.93787]
[1777925974710,38.8,79993.75,8.8,-0.27271,0.00013,21.93787]
[1777925974930,38.8,79984.26,8.8,-0.27394,0.00013,21.98399]
[1777925975626,38.8,79984.26,8.8,-0.27394,0.00013,21.98399]
[1777925977906,38.8,79980.05,8.8,-0.27448,0.00013,22.00434]
[1777925983498,38.79,79978.89,8.8,-0.27459,0.00013,22.00858]
[1777925986826,38.79,79978.13,8.8,-0.27468,0.00013,22.01188]
[1777925986838,38.79,79978.13,8.8,-0.27468,0.00013,22.01188]
[1777925986910,38.79,79978.93,8.8,-0.27457,0.00013,22.00778]
[1777925987527,38.79,79968.99,8.8,-0.27586,0.00013,22.05592]
[1777925990662,38.79,79969.37,8.8,-0.27582,0.00013,22.05429]
[1777925990763,38.79,79969.17,8.8,-0.27585,0.00013,22.05537]
[1777925992534,38.79,79966.59,8.8,-0.27618,0.00013,22.06765]
[1777925992668,38.79,79966.59,8.8,-0.27618,0.00013,22.06765]
[1777925992875,38.79,79966.59,8.8,-0.27618,0.00013,22.06765]
[1777925992879,38.79,79966.59,8.8,-0.27618,0.00013,22.06765]
[1777925992899,38.79,79966.59,8.8,-0.27618,0.00013,22.06765]
[1777925992926,38.79,79966.52,8.8,-0.27618,0.00013,22.06774]
[1777925993920,38.79,79949.0,8.8,-0.27848,0.00013,22.15241]
[1777925999613,38.79,79953.09,8.8,-0.27795,0.00013,22.13293]
[1777926002992,38.79,79949.65,8.8,-0.2784,0.00013,22.14955]
[1777926008976,38.79,79943.33,8.8,-0.27923,0.00013,22.17987]
[1777926014716,38.79,79943.73,8.8,-0.27917,0.00013,22.17782]
[1777926019751,38.79,79944.54,8.8,-0.27906,0.00013,22.17383]
[1777926024786,38.79,79944.47,8.8,-0.27907,0.00013,22.17407]
[1777926029821,38.79,79944.88,8.8,-0.27901,0.00013,22.17202]
[1777926034856,38.79,79943.33,8.8,-0.27919,0.00013,22.17527]
[1777926039891,38.79,79943.67,8.8,-0.27914,0.00013,22.17353]
[1777926044926,38.79,79943.81,8.8,-0.27912,0.00013,22.17273]
[1777926048798,38.78,79944.12,8.8,-0.27908,0.00013,22.17116]
[1777926051677,38.78,79948.34,8.8,-0.27852,0.00013,22.15084]
[1777926052560,38.78,79951.49,8.8,-0.27811,0.00013,22.13567]
[1777926056376,38.78,79953.98,8.8,-0.27778,0.00013,22.12371]
[1777926062046,38.79,79953.82,8.8,-0.27781,0.00013,22.12461]
[1777926063351,38.79,79954.04,8.8,-0.27778,0.00013,22.12357]
[1777926063405,38.79,79954.04,8.8,-0.27778,0.00013,22.12357]
[1777926069131,38.79,79943.44,8.8,-0.27917,0.00013,22.1745]
[1777926070639,38.78,79939.58,8.8,-0.27968,0.00013,22.19293]
[1777926070682,38.78,79939.58,8.8,-0.27968,0.00013,22.19293]
[1777926071000,38.78,79939.58,8.8,-0.27968,0.00013,22.19293]
[1777926071109,38.78,79930.44,8.8,-0.28088,0.00013,22.23658]
[1777926071796,38.78,79930.44,8.8,-0.28088,0.00013,22.23658]
[1777926071990,38.78,79930.44,8.8,-0.28088,0.00013,22.23658]
[1777926072513,38.78,79923.91,8.8,-0.28174,0.00013,22.2676]
[1777926072927,38.78,79923.91,8.8,-0.28174,0.00013,22.2676]
[1777926073051,38.78,79923.91,8.8,-0.28174,0.00013,22.2676]
[1777926073060,38.78,79923.91,8.8,-0.28174,0.00013,22.2676]
[1777926073667,38.78,79917.92,8.8,-0.28252,0.00013,22.29581]
[1777926075593,38.78,79918.98,8.8,-0.28238,0.00013,22.29049]
[1777926078569,38.78,79919.1,8.8,-0.28235,0.00013,22.28949]
[1777926083574,38.78,79918.88,8.8,-0.28236,0.00013,22.28996]
[1777926084194,38.78,79919.55,8.8,-0.28227,0.00013,22.28664]
[1777926089237,38.77,79922.59,8.8,-0.28185,0.00013,22.27143]
[1777926090917,38.77,79922.59,8.8,-0.28185,0.00013,22.27143]
[1777926092488,38.77,79930.03,8.8,-0.28083,0.00013,22.23168]
[1777926094381,38.77,79931.43,8.8,-0.28065,0.00013,22.22483]
[1777926098431,38.77,79930.78,8.8,-0.28072,0.00013,22.22758]
[1777926098844,38.77,79930.78,8.8,-0.28072,0.00013,22.22758]
[1777926098922,38.77,79930.78,8.8,-0.28072,0.00013,22.22758]
[1777926098936,38.77,79930.78,8.8,-0.28072,0.00013,22.22758]
[1777926099336,38.77,79934.18,8.8,-0.28027,0.00013,22.21119]
[1777926099627,38.77,79943.36,8.8,-0.27906,0.00013,22.16722]
[1777926100854,38.77,79943.36,8.8,-0.27906,0.00013,22.16722]
[1777926102948,38.77,79945.09,8.8,-0.27883,0.00013,22.15886]
[1777926108702,38.77,79950.76,8.8,-0.27809,0.00013,22.13152]
[1777926108942,38.77,79950.76,8.8,-0.27809,0.00013,22.13152]
[1777926114413,38.77,79952.44,8.8,-0.27787,0.00013,22.12343]
[1777926116445,38.77,79953.06,8.8,-0.27779,0.00013,22.12044]
[1777926123176,38.77,79957.73,8.8,-0.27718,0.00013,22.09798]
[1777926133697,38.77,79958.72,8.8,-0.27706,0.00013,22.09358]
[1777926137491,38.77,79959.45,8.8,-0.27696,0.00013,22.09021]
[1777926139703,38.77,79966.13,8.8,-0.27609,0.00013,22.05766]
[1777926139976,38.77,79966.13,8.8,-0.27609,0.00013,22.05766]
[1777926140021,38.77,79966.38,8.8,-0.27605,0.00013,22.05624]
[1777926140597,38.77,79976.82,8.8,-0.27468,0.00013,22.0052]
[1777926142243,38.76,79978.27,8.8,-0.27448,0.00013,21.99792]
[1777926144204,38.76,79978.79,8.8,-0.27441,0.00013,21.99518]
[1777926146083,38.76,79981.96,8.8,-0.27399,0.00013,21.9793]
[1777926146805,38.76,79982.22,8.8,-0.27394,0.00013,21.97768]
[1777926147969,38.76,79987.02,8.8,-0.27332,0.00013,21.95419]
[1777926149384,38.76,79989.72,8.8,-0.27296,0.00013,21.94065]
[1777926154695,38.75,79990.68,8.8,-0.27279,0.00013,21.93098]
[1777926159730,38.75,79990.45,8.8,-0.2728,0.00013,21.9314]
[1777926165136,38.75,79988.78,8.8,-0.273,0.00013,21.93901]
[1777926171816,38.74,79989.66,8.8,-0.27286,0.00013,21.93349]
[1777926172584,38.74,79989.66,8.8,-0.27286,0.00013,21.93349]
[1777926172876,38.74,79989.66,8.8,-0.27286,0.00013,21.93349]
[1777926178866,38.74,79999.57,8.8,-0.27155,0.00013,21.8839]
[1777926183901,38.73,79990.28,8.8,-0.27274,0.00013,21.92908]
[1777926184342,38.73,79990.28,8.8,-0.27274,0.00013,21.92908]
[1777926189944,38.73,79983.82,8.8,-0.27356,0.00013,21.95978]
[1777926195986,38.72,79983.48,8.8,-0.27358,0.00013,21.96042]
[1777926201022,38.72,79975.57,8.8,-0.27459,0.00013,21.9983]
[1777926204381,38.72,79972.47,8.8,-0.27498,0.00013,22.01287]
[1777926204459,38.72,79972.47,8.8,-0.27498,0.00013,22.01287]
[1777926210087,38.71,79961.32,8.8,-0.2764,0.00013,22.06553]
[1777926215122,38.7,79962.55,8.8,-0.27618,0.00013,22.05422]
[1777926220157,38.7,79963.21,8.8,-0.27606,0.00013,22.0498]
[1777926225193,38.69,79966.88,8.8,-0.27555,0.00013,22.03074]
[1777926229220,38.68,79975.09,8.8,-0.27446,0.00013,21.98981]
[1777926234255,38.68,79975.64,8.8,-0.27436,0.00013,21.98617]
[1777926239289,38.67,79975.39,8.8,-0.27437,0.00013,21.98646]
[1777926244325,38.67,79981.45,8.8,-0.27356,0.00013,21.95595]
[1777926247729,38.67,79981.66,8.8,-0.27352,0.00013,21.95462]
[1777926248308,38.67,79981.66,8.8,-0.27352,0.00013,21.95462]
[1777926248492,38.67,79981.88,8.8,-0.27349,0.00013,21.9534]
[1777926248585,38.67,79981.88,8.8,-0.27349,0.00013,21.9534]
[1777926254395,38.66,79987.47,8.8,-0.27274,0.00013,21.92508]
[1777926255401,38.66,80000.82,8.8,-0.271,0.00013,21.85907]
[1777926257918,38.66,80001.64,8.8,-0.27089,0.00013,21.85496]
[1777926257931,38.66,80001.64,8.8,-0.27089,0.00013,21.85496]
[1777926257990,38.66,80001.64,8.8,-0.27089,0.00013,21.85496]
[1777926258144,38.66,80001.64,8.8,-0.27089,0.00013,21.85496]
[1777926258183,38.66,80001.64,8.8,-0.27089,0.00013,21.85496]
[1777926258328,38.66,80001.64,8.8,-0.27089,0.00013,21.85496]
[1777926258922,38.66,80003.1,8.8,-0.2707,0.00013,21.84764]
[1777926259352,38.66,80003.1,8.8,-0.2707,0.00013,21.84764]
[1777926259228,38.66,79968.43,8.8,-0.27522,0.00013,22.01795]
[1777926259421,38.66,79968.43,8.8,-0.27522,0.00013,22.01795]
[1777926259820,38.66,79968.43,8.8,-0.27522,0.00013,22.01795]
[1777926266368,38.65,79964.18,8.8,-0.27574,0.00013,22.03736]
[1777926271514,38.65,79963.24,8.8,-0.2758,0.00013,22.03655]
[1777926276554,38.64,79968.21,8.8,-0.27513,0.00013,22.01153]
[1777926283584,38.64,79971.54,8.8,-0.27468,0.00013,21.99443]
[1777926283713,38.64,79971.54,8.8,-0.27468,0.00013,21.99443]
[1777926283805,38.64,79971.54,8.8,-0.27468,0.00013,21.99443]
[1777926284799,38.64,79972.5,8.8,-0.27454,0.00013,21.98929]
[1777926284900,38.64,79980.87,8.8,-0.27344,0.00013,21.9481]
[1777926290647,38.61,79981.15,8.8,-0.27328,0.00013,21.94168]
[1777926295682,38.61,79980.49,8.8,-0.27335,0.00013,21.94444]
[1777926300716,38.61,79983.33,8.8,-0.27297,0.00013,21.92998]
[1777926304344,38.61,79983.07,8.8,-0.273,0.00013,21.93109]
[1777926307456,38.6,79983.34,8.8,-0.27295,0.00013,21.9293]
[1777926307743,38.6,79983.34,8.8,-0.27295,0.00013,21.9293]
[1777926307898,38.6,79983.34,8.8,-0.27295,0.00013,21.9293]
[1777926308156,38.6,79983.34,8.8,-0.27295,0.00013,21.9293]
[1777926308223,38.6,79983.34,8.8,-0.27295,0.00013,21.9293]
[1777926308240,38.6,79983.34,8.8,-0.27295,0.00013,21.9293]
[1777926308342,38.6,79998.45,8.8,-0.27098,0.00013,21.85459]
[1777926308460,38.6,79998.45,8.8,-0.27098,0.00013,21.85459]
[1777926308494,38.6,79998.45,8.8,-0.27098,0.00013,21.85459]
[1777926308617,38.6,79998.45,8.8,-0.27098,0.00013,21.85459]
[1777926308701,38.6,79998.45,8.8,-0.27098,0.00013,21.85459]
[1777926309152,38.6,79998.45,8.8,-0.27098,0.00013,21.85459]
[1777926309207,38.6,80020.38,8.8,-0.26814,0.00013,21.7454]
[1777926309690,38.6,80020.38,8.8,-0.26814,0.00013,21.7454]
[1777926309802,38.6,80020.38,8.8,-0.26814,0.00013,21.7454]
[1777926309919,38.6,80020.38,8.8,-0.26814,0.00013,21.7454]
[1777926310884,38.6,80020.19,8.8,-0.26817,0.00013,21.74645]
[1777926311004,38.6,80020.19,8.8,-0.26817,0.00013,21.74645]
[1777926316439,38.61,80018.73,8.8,-0.26837,0.00013,21.75423]
[1777926317061,38.61,80018.73,8.8,-0.26837,0.00013,21.75423]
[1777926321980,38.61,80019.71,8.8,-0.26825,0.00013,21.74977]
[1777926327378,38.61,80019.56,8.8,-0.26828,0.00013,21.75096]
[1777926327702,38.61,80020.07,8.8,-0.26822,0.00013,21.74859]
[1777926329619,38.61,80029.25,8.8,-0.26704,0.00013,21.70269]
[1777926332203,38.61,80031.67,8.8,-0.26673,0.00013,21.6908]
[1777926332325,38.61,80031.67,8.8,-0.26673,0.00013,21.6908]
[1777926338412,38.62,80024.42,8.8,-0.26766,0.00013,21.72394]
[1777926345034,38.62,80024.16,8.8,-0.26772,0.00013,21.72608]
[1777926350068,38.62,80023.92,8.8,-0.26776,0.00013,21.72779]
[1777926355104,38.63,80023.97,8.8,-0.26777,0.00013,21.72802]
[1777926360139,38.63,80024.02,8.8,-0.26777,0.00013,21.72824]
[1777926365174,38.63,80030.35,8.8,-0.26697,0.00013,21.69698]
[1777926370209,38.63,80031.83,8.8,-0.26679,0.00013,21.69017]
[1777926375362,38.64,80035.86,8.8,-0.26629,0.00013,21.67057]
[1777926381286,38.64,80034.27,8.8,-0.26652,0.00013,21.67958]
[1777926386321,38.65,80039.6,8.8,-0.26585,0.00013,21.65343]
[1777926387596,38.65,80041.45,8.8,-0.26561,0.00013,21.64427]
[1777926388446,38.65,80042.75,8.8,-0.26544,0.00013,21.63751]
[1777926390192,38.64,80042.82,8.8,-0.26543,0.00013,21.63696]
[1777926390747,38.64,80050.05,8.8,-0.2645,0.00013,21.60043]
[1777926392717,38.64,80048.64,8.8,-0.26464,0.00013,21.6029]
[1777926393033,38.64,80048.64,8.8,-0.26464,0.00013,21.6029]
[1777926395721,38.64,80039.79,8.8,-0.26576,0.00013,21.64704]
[1777926395760,38.64,80039.79,8.8,-0.26576,0.00013,21.64704]
[1777926396395,38.64,80040.79,8.8,-0.26564,0.00013,21.64218]
[1777926397869,38.64,80040.68,8.8,-0.26566,0.00013,21.64292]
[1777926398459,38.64,80041.97,8.8,-0.26549,0.00013,21.63623]
[1777926404452,38.64,80042.04,8.8,-0.26545,0.00013,21.63484]
[1777926409486,38.63,80041.78,8.8,-0.26547,0.00013,21.63534]
[1777926414521,38.63,80042.53,8.8,-0.26535,0.00013,21.63079]
[1777926418892,38.63,80042.62,8.8,-0.26533,0.00013,21.6299]
[1777926419240,38.63,80042.62,8.8,-0.26533,0.00013,21.6299]
[1777926419341,38.63,80042.64,8.8,-0.26533,0.00013,21.6299]
[1777926420446,38.63,80034.69,8.8,-0.26636,0.00013,21.67017]
[1777926420812,38.63,80034.69,8.8,-0.26636,0.00013,21.67017]
[1777926420874,38.63,80034.69,8.8,-0.26636,0.00013,21.67017]
[1777926420877,38.63,80034.69,8.8,-0.26636,0.00013,21.67017]
[1777926421182,38.63,80034.69,8.8,-0.26636,0.00013,21.67017]
[1777926421349,38.63,80034.69,8.8,-0.26636,0.00013,21.67017]
[1777926421384,38.63,80034.69,8.8,-0.26636,0.00013,21.67017]
[1777926421802,38.63,80028.46,8.8,-0.26717,0.00013,21.70164]
[1777926421812,38.63,80028.46,8.8,-0.26717,0.00013,21.70164]
[1777926422025,38.63,80028.46,8.8,-0.26717,0.00013,21.70164]
[1777926422027,38.63,80028.46,8.8,-0.26717,0.00013,21.70164]
[1777926422157,38.63,80028.46,8.8,-0.26717,0.00013,21.70164]
[1777926422372,38.63,80028.46,8.8,-0.26717,0.00013,21.70164]
[1777926422442,38.63,80028.46,8.8,-0.26717,0.00013,21.70164]
[1777926422447,38.63,80028.46,8.8,-0.26717,0.00013,21.70164]
[1777926422619,38.63,80023.16,8.8,-0.26785,0.00013,21.72834]
[1777926422677,38.63,80023.16,8.8,-0.26785,0.00013,21.72834]
[1777926422762,38.63,80023.16,8.8,-0.26785,0.00013,21.72834]
[1777926422882,38.63,80023.16,8.8,-0.26785,0.00013,21.72834]
[1777926422887,38.63,80023.16,8.8,-0.26785,0.00013,21.72834]
[1777926423170,38.63,80023.16,8.8,-0.26785,0.00013,21.72834]
[1777926423402,38.63,80023.16,8.8,-0.26785,0.00013,21.72834]
[1777926423687,38.63,80022.89,8.8,-0.26789,0.00013,21.72982]
[1777926423692,38.63,80022.89,8.8,-0.26789,0.00013,21.72982]
[1777926423827,38.63,80022.89,8.8,-0.26789,0.00013,21.72982]
[1777926423832,38.63,80022.89,8.8,-0.26789,0.00013,21.72982]
[1777926423908,38.63,80022.89,8.8,-0.26789,0.00013,21.72982]
[1777926423912,38.63,80022.89,8.8,-0.26789,0.00013,21.72982]
[1777926424047,38.63,80022.89,8.8,-0.26789,0.00013,21.72982]
[1777926424052,38.63,80022.89,8.8,-0.26789,0.00013,21.72982]
[1777926424082,38.63,80022.89,8.8,-0.26789,0.00013,21.72982]
[1777926424117,38.63,80022.89,8.8,-0.26789,0.00013,21.72982]
[1777926425568,38.63,80023.25,8.8,-0.26785,0.00013,21.72814]
[1777926429338,38.63,80023.39,8.8,-0.26784,0.00013,21.72781]
[1777926435326,38.63,80022.87,8.8,-0.26792,0.00013,21.73101]
[1777926437079,38.64,80016.73,8.8,-0.26872,0.00013,21.76203]
[1777926441054,38.64,80019.86,8.8,-0.26833,0.00013,21.74672]
[1777926443383,38.64,80019.86,8.8,-0.26833,0.00013,21.74682]
[1777926444521,38.64,80019.93,8.8,-0.26833,0.00013,21.74674]
[1777926445142,38.64,80024.71,8.8,-0.26771,0.00013,21.72282]
[1777926445197,38.64,80024.71,8.8,-0.26771,0.00013,21.72282]
[1777926446337,38.64,80024.74,8.8,-0.26771,0.00013,21.72279]
[1777926446500,38.64,80024.74,8.8,-0.26771,0.00013,21.72279]
[1777926446947,38.64,80024.8,8.8,-0.2677,0.00013,21.72272]
[1777926447486,38.64,80024.8,8.8,-0.2677,0.00013,21.72272]
[1777926447977,38.64,80025.5,8.8,-0.26761,0.00013,21.71921]
[1777926449105,38.64,80025.5,8.8,-0.26762,0.00013,21.71933]
[1777926454802,38.65,80024.58,8.8,-0.26773,0.00013,21.72058]
[1777926459837,38.65,80024.0,8.8,-0.26782,0.00013,21.72401]
[1777926464871,38.65,80024.73,8.8,-0.26773,0.00013,21.72088]
[1777926469907,38.65,80026.76,8.8,-0.26749,0.00013,21.71124]
[1777926474942,38.66,80020.16,8.8,-0.26835,0.00013,21.74476]
[1777926476968,38.66,80015.87,8.8,-0.26891,0.00013,21.76625]
[1777926480003,38.66,80014.95,8.8,-0.26903,0.00013,21.77099]
[1777926480323,38.66,80014.95,8.8,-0.26903,0.00013,21.77099]
[1777926481723,38.66,80015.9,8.8,-0.26891,0.00013,21.76634]
[1777926488034,38.66,80015.84,8.8,-0.26892,0.00013,21.76695]
[1777926493069,38.66,80016.49,8.8,-0.26885,0.00013,21.76391]
[1777926498104,38.66,80017.07,8.8,-0.26877,0.00013,21.76122]
[1777926500510,38.66,80017.59,8.8,-0.26871,0.00013,21.75866]
[1777926500627,38.66,80017.77,8.8,-0.26869,0.00013,21.75786]
[1777926500652,38.66,80017.77,8.8,-0.26869,0.00013,21.75786]
[1777926500882,38.66,80017.77,8.8,-0.26869,0.00013,21.75786]
[1777926506159,38.66,80018.85,8.8,-0.26855,0.00013,21.75274]
[1777926508227,38.66,80018.85,8.8,-0.26855,0.00013,21.75274]
[1777926514215,38.67,80024.17,8.8,-0.26786,0.00013,21.72262]
[1777926517177,38.67,80024.63,8.8,-0.2678,0.00013,21.72052]
[1777926517337,38.67,80024.63,8.8,-0.2678,0.00013,21.72052]
[1777926517603,38.67,80024.63,8.8,-0.2678,0.00013,21.72052]
[1777926518487,38.67,80023.88,8.8,-0.2679,0.00013,21.72447]
[1777926524286,38.67,80023.91,8.8,-0.26791,0.00013,21.7249]
[1777926529320,38.67,80024.45,8.8,-0.26786,0.00013,21.72275]
[1777926534356,38.68,80024.99,8.8,-0.2678,0.00013,21.72062]
[1777926536169,38.68,80027.94,8.8,-0.26743,0.00013,21.70609]
[1777926536369,38.68,80032.74,8.8,-0.26681,0.00013,21.68202]
[1777926540108,38.67,80032.85,8.8,-0.26678,0.00013,21.68082]
[1777926540113,38.67,80032.85,8.8,-0.26677,0.00013,21.68061]
[1777926540832,38.67,80032.85,8.8,-0.26677,0.00013,21.68061]
[1777926541404,38.67,80032.41,8.8,-0.26683,0.00013,21.68277]
[1777926543949,38.67,80034.11,8.8,-0.2666,0.00013,21.67381]
[1777926544426,38.67,80034.33,8.8,-0.26657,0.00013,21.67288]
[1777926546005,38.67,80034.08,8.8,-0.26661,0.00013,21.67431]
[1777926546440,38.67,80034.18,8.8,-0.26659,0.00013,21.6736]
[1777926546699,38.67,80034.18,8.8,-0.26659,0.00013,21.6736]
[1777926547447,38.67,80033.85,8.8,-0.26664,0.00013,21.67543]
[1777926553490,38.68,80033.89,8.8,-0.26666,0.00013,21.67621]
[1777926555087,38.68,80033.97,8.8,-0.26665,0.00013,21.67596]
[1777926555504,38.68,80039.82,8.8,-0.26589,0.00013,21.64633]
[1777926560189,38.67,80040.9,8.8,-0.26574,0.00013,21.64035]
[1777926563648,38.67,80040.59,8.8,-0.26576,0.00013,21.64118]
[1777926564731,38.67,80036.76,8.8,-0.26625,0.00013,21.66008]
[1777926565649,38.67,80036.76,8.8,-0.26625,0.00013,21.66008]
[1777926565574,38.67,80024.58,8.8,-0.26782,0.00013,21.72134]
[1777926570609,38.67,80026.58,8.8,-0.26758,0.00013,21.71187]
[1777926575644,38.67,80022.34,8.8,-0.26811,0.00013,21.72947]
[1777926576396,38.67,80022.34,8.8,-0.26811,0.00013,21.72947]
[1777926577439,38.68,80022.26,8.8,-0.26812,0.00013,21.72996]
[1777926582692,38.68,80022.83,8.8,-0.26806,0.00013,21.72769]
[1777926587352,38.68,80022.86,8.8,-0.26807,0.00013,21.72784]
[1777926588338,38.68,80022.95,8.8,-0.26806,0.00013,21.7276]
[1777926597799,38.69,80023.44,8.8,-0.26802,0.00013,21.72625]
[1777926602833,38.69,80023.22,8.8,-0.26807,0.00013,21.7279]
[1777926607871,38.69,80021.43,8.8,-0.26831,0.00013,21.73739]
[1777926612905,38.69,80022.64,8.8,-0.26817,0.00013,21.73187]
[1777926615041,38.69,80022.98,8.8,-0.26813,0.00013,21.73028]
[1777926615105,38.69,80022.98,8.8,-0.26813,0.00013,21.73028]
[1777926616357,38.69,80021.88,8.8,-0.26827,0.00013,21.73589]
[1777926616467,38.69,80021.88,8.8,-0.26827,0.00013,21.73589]
[1777926616569,38.7,80013.34,8.8,-0.26938,0.00013,21.77861]
[1777926618390,38.7,80012.2,8.8,-0.26953,0.00013,21.78428]
[1777926619361,38.7,80012.59,8.8,-0.26948,0.00013,21.78239]
[1777926624989,38.7,80012.2,8.8,-0.26953,0.00013,21.78457]
[1777926630682,38.7,80011.93,8.8,-0.26957,0.00013,21.78598]
[1777926636070,38.7,80013.85,8.8,-0.2693,0.00013,21.77238]
[1777926641108,38.7,80018.75,8.8,-0.26867,0.00013,21.74816]
[1777926647149,38.7,80022.03,8.8,-0.26825,0.00013,21.73215]
[1777926652183,38.7,80021.63,8.8,-0.26831,0.00013,21.73445]
[1777926657223,38.7,80022.17,8.8,-0.26825,0.00013,21.73208]
[1777926662257,38.71,80021.64,8.8,-0.26833,0.00013,21.73505]
[1777926667297,38.71,80022.09,8.8,-0.26828,0.00013,21.73315]
[1777926672332,38.71,80021.88,8.8,-0.26831,0.00013,21.73455]
[1777926677366,38.71,80021.25,8.8,-0.2684,0.00013,21.73804]
[1777926683408,38.71,80020.63,8.8,-0.26849,0.00013,21.74154]
[1777926686046,38.71,80016.56,8.8,-0.26902,0.00013,21.76195]
[1777926690049,38.71,80015.64,8.8,-0.26915,0.00013,21.76672]
[1777926695495,38.71,80015.61,8.8,-0.26913,0.00013,21.76291]
[1777926700529,38.72,80020.52,8.8,-0.2685,0.00013,21.73865]
[1777926704617,38.72,80020.6,8.8,-0.26849,0.00013,21.73848]
[1777926704619,38.72,80020.6,8.8,-0.26849,0.00013,21.73848]
[1777926704647,38.72,80020.6,8.8,-0.26849,0.00013,21.73848]
[1777926704670,38.72,80020.6,8.8,-0.26849,0.00013,21.73848]
[1777926704699,38.72,80020.6,8.8,-0.26849,0.00013,21.73848]
[1777926705000,38.72,80020.6,8.8,-0.26849,0.00013,21.73854]
[1777926705031,38.72,80020.6,8.8,-0.26849,0.00013,21.73854]
[1777926705126,38.72,80020.6,8.8,-0.26849,0.00013,21.73854]
[1777926705881,38.72,80021.18,8.8,-0.26842,0.00013,21.7357]
[1777926706864,38.72,80021.48,8.8,-0.26838,0.00013,21.73427]
[1777926708028,38.72,80021.2,8.8,-0.26842,0.00013,21.73573]
[1777926713622,38.72,80019.41,8.8,-0.26866,0.00013,21.74499]
[1777926714730,38.72,80019.41,8.8,-0.26866,0.00013,21.74499]
[1777926718979,38.72,80019.42,8.8,-0.26866,0.00013,21.74516]
[1777926720529,38.72,80019.42,8.8,-0.26867,0.00013,21.74521]
[1777926720719,38.72,80019.42,8.8,-0.26867,0.00013,21.74521]
[1777926721787,38.72,80034.59,8.8,-0.26671,0.00013,21.66958]
[1777926724904,38.72,80033.85,8.8,-0.26682,0.00013,21.67368]
[1777926724908,38.72,80033.85,8.8,-0.26682,0.00013,21.67368]
[1777926726046,38.72,80033.7,8.8,-0.26684,0.00013,21.67456]
[1777926726047,38.72,80033.7,8.8,-0.26684,0.00013,21.67456]
[1777926731748,38.76,80035.16,8.8,-0.26683,0.00013,21.67437]
[1777926739612,38.76,80035.51,8.8,-0.26679,0.00013,21.67298]
[1777926744838,38.77,80020.56,8.8,-0.26875,0.00013,21.74882]
[1777926745846,38.77,80010.75,8.8,-0.27002,0.00013,21.79756]
[1777926746527,38.77,80010.75,8.8,-0.27002,0.00013,21.79756]
[1777926747668,38.77,80011.05,8.8,-0.26998,0.00013,21.79607]
[1777926749892,38.77,80010.77,8.8,-0.27001,0.00013,21.79745]
[1777926750270,38.77,80010.77,8.8,-0.27001,0.00013,21.79745]
[1777926751074,38.77,80010.97,8.8,-0.26999,0.00013,21.79646]
[1777926756427,38.77,80007.89,8.8,-0.27036,0.00013,21.80751]
[1777926756467,38.77,80007.89,8.8,-0.27036,0.00013,21.80751]
[1777926756495,38.77,80007.89,8.8,-0.27036,0.00013,21.80751]
[1777926756695,38.77,80007.89,8.8,-0.27036,0.00013,21.80751]
[1777926756699,38.77,80007.89,8.8,-0.27036,0.00013,21.80751]
[1777926757426,38.77,80007.72,8.8,-0.27038,0.00013,21.80832]
[1777926762965,38.76,79997.76,8.8,-0.27165,0.00013,21.85663]
[1777926768000,38.76,79997.15,8.8,-0.27172,0.00013,21.85934]
[1777926775049,38.76,79995.98,8.8,-0.27186,0.00013,21.86465]
[1777926780084,38.76,79995.59,8.8,-0.2719,0.00013,21.86625]
[1777926782097,38.76,79994.7,8.8,-0.27202,0.00013,21.87051]
[1777926784169,38.76,79994.98,8.8,-0.27198,0.00013,21.86906]
[1777926786127,38.75,79985.66,8.8,-0.27318,0.00013,21.91462]
[1777926791162,38.74,79983.29,8.8,-0.2734,0.00013,21.92261]
[1777926794544,38.74,79982.58,8.8,-0.27349,0.00013,21.92586]
[1777926794882,38.73,79982.9,8.8,-0.27344,0.00013,21.92407]
[1777926799555,38.73,79982.6,8.8,-0.27348,0.00013,21.92547]
[1777926802413,38.73,79982.43,8.8,-0.2735,0.00013,21.92625]
[1777926802509,38.73,79971.56,8.8,-0.27492,0.00013,21.97937]
[1777926804192,38.73,79970.37,8.8,-0.27506,0.00013,21.98448]
[1777926804949,38.73,79970.37,8.8,-0.27506,0.00013,21.98448]
[1777926804956,38.72,79970.37,8.8,-0.27502,0.00013,21.98302]
[1777926805335,38.72,79970.37,8.8,-0.27502,0.00013,21.98302]
[1777926805369,38.72,79957.09,8.8,-0.27676,0.00013,22.04757]
[1777926806904,38.72,79957.09,8.8,-0.27676,0.00013,22.04757]
[1777926807854,38.73,79953.7,8.8,-0.27723,0.00013,22.06516]
[1777926813909,38.74,79950.68,8.8,-0.27768,0.00013,22.08156]
[1777926818929,38.75,79950.67,8.8,-0.27769,0.00013,22.07885]
[1777926824394,38.75,79950.81,8.8,-0.27768,0.00013,22.07878]
[1777926829429,38.75,79951.25,8.8,-0.27764,0.00013,22.07708]
[1777926833665,38.75,79956.39,8.8,-0.27697,0.00013,22.0525]
[1777926841514,38.76,79956.34,8.8,-0.277,0.00013,22.05376]
[1777926846549,38.76,79957.86,8.8,-0.27682,0.00013,22.047]
[1777926851584,38.76,79957.3,8.8,-0.27691,0.00013,22.0503]
[1777926856619,38.77,79956.95,8.8,-0.27697,0.00013,22.05256]
[1777926857635,38.77,79956.95,8.8,-0.27697,0.00013,22.05256]
[1777926864675,38.76,79963.25,8.8,-0.27613,0.00013,22.02158]
[1777926865010,38.76,79963.25,8.8,-0.27613,0.00013,22.02158]
[1777926866378,38.76,79961.52,8.8,-0.27635,0.00013,22.02986]
[1777926870590,38.77,79962.17,8.8,-0.27628,0.00013,22.0273]
[1777926875904,38.77,79962.86,8.8,-0.27619,0.00013,22.02072]
[1777926876964,38.77,79963.33,8.8,-0.27613,0.00013,22.01859]
[1777926885395,38.78,79963.29,8.8,-0.27616,0.00013,22.01957]
[1777926889596,38.78,79969.55,8.8,-0.27535,0.00013,21.98955]
[1777926889674,38.78,79969.55,8.8,-0.27535,0.00013,21.98955]
[1777926889811,38.78,79969.55,8.8,-0.27535,0.00013,21.98955]
[1777926894180,38.78,79974.49,8.8,-0.27469,0.00013,21.96521]
[1777926899925,38.78,79971.71,8.8,-0.27505,0.00013,21.97848]
[1777926903182,38.77,79971.43,8.8,-0.27508,0.00013,21.97967]
[1777926903205,38.77,79971.43,8.8,-0.27508,0.00013,21.97967]
[1777926904039,38.78,79963.35,8.8,-0.27614,0.00013,22.01912]
[1777926909995,38.78,79961.09,8.8,-0.27646,0.00013,22.03094]
[1777926915031,38.78,79960.47,8.8,-0.27656,0.00013,22.03466]
[1777926923087,38.79,79960.69,8.8,-0.27656,0.00013,22.03472]
[1777926928121,38.79,79960.76,8.8,-0.27657,0.00013,22.03507]
[1777926934164,38.8,79960.58,8.8,-0.27659,0.00013,22.03265]
[1777926939199,38.8,79960.78,8.8,-0.27658,0.00013,22.03238]
[1777926944233,38.81,79960.34,8.8,-0.27666,0.00013,22.03521]
[1777926947282,38.81,79959.57,8.8,-0.27676,0.00013,22.0392]
[1777926953296,38.81,79954.31,8.8,-0.27747,0.00013,22.06538]
[1777926958332,38.81,79954.31,8.8,-0.27749,0.00013,22.06587]
[1777926963367,38.82,79954.63,8.8,-0.27746,0.00013,22.06484]
[1777926968402,38.82,79953.26,8.8,-0.27765,0.00013,22.0719]
[1777926973446,38.82,79956.78,8.8,-0.2772,0.00013,22.05545]
[1777926978481,38.82,79957.47,8.8,-0.27712,0.00013,22.05261]
[1777926979301,38.82,79957.47,8.8,-0.27712,0.00013,22.05261]
[1777926979534,38.82,79957.47,8.8,-0.27712,0.00013,22.05261]
[1777926979586,38.82,79957.47,8.8,-0.27712,0.00013,22.05261]
[1777926980779,38.82,79974.88,8.8,-0.27485,0.00013,21.96817]
[1777926984193,38.82,79969.82,8.8,-0.2755,0.00013,21.99242]
[1777926989558,38.82,79966.58,8.8,-0.2759,0.00013,22.00724]
[1777926994593,38.81,79966.77,8.8,-0.27583,0.00013,22.00144]
[1777926999627,38.81,79966.75,8.8,-0.27581,0.00013,22.00079]
[1777927005566,38.81,79968.09,8.8,-0.27562,0.00013,21.99371]
[1777927010704,38.8,79969.5,8.8,-0.27541,0.00013,21.98592]
[1777927016746,38.8,79969.49,8.8,-0.27539,0.00013,21.98519]
[1777927021786,38.79,79973.67,8.8,-0.27483,0.00013,21.96423]
[1777927026829,38.79,79970.17,8.8,-0.27528,0.00013,21.98074]
[1777927027837,38.79,79958.91,8.8,-0.27675,0.00013,22.03524]
[1777927030402,38.79,79959.31,8.8,-0.27669,0.00013,22.03303]
[1777927035893,38.79,79957.71,8.8,-0.27691,0.00013,22.04124]
[1777927040928,38.8,79958.07,8.8,-0.27688,0.00013,22.04014]
[1777927045963,38.8,79958.24,8.8,-0.27688,0.00013,22.0401]
[1777927052007,38.8,79957.7,8.8,-0.27694,0.00013,22.03939]
[1777927057040,38.81,79957.75,8.8,-0.27695,0.00013,22.03982]
[1777927062075,38.81,79962.02,8.8,-0.27641,0.00013,22.01986]
[1777927065518,38.81,79962.0,8.8,-0.27642,0.00013,22.02026]
[1777927071137,38.81,79969.98,8.8,-0.27536,0.00013,21.98098]
[1777927076172,38.81,79962.74,8.8,-0.27629,0.00013,22.01545]
[1777927081208,38.8,79959.59,8.8,-0.27668,0.00013,22.02991]
[1777927082571,38.8,79959.74,8.8,-0.27666,0.00013,22.02902]
[1777927083345,38.8,79959.74,8.8,-0.27666,0.00013,22.02914]
[1777927083465,38.8,79959.74,8.8,-0.27666,0.00013,22.02914]
[1777927083639,38.8,79959.74,8.8,-0.27666,0.00013,22.02914]
[1777927084233,38.8,79940.51,8.8,-0.27919,0.00013,22.12183]
[1777927084329,38.8,79940.51,8.8,-0.27919,0.00013,22.12183]
[1777927090274,38.8,79936.94,8.8,-0.27966,0.00013,22.13891]
[1777927095309,38.8,79936.11,8.8,-0.27977,0.00013,22.14283]
[1777927100345,38.8,79939.18,8.8,-0.27936,0.00013,22.12803]
[1777927106387,38.8,79939.51,8.8,-0.27932,0.00013,22.12641]
[1777927107286,38.8,79939.51,8.8,-0.27932,0.00013,22.12641]
[1777927108011,38.8,79939.51,8.8,-0.27932,0.00013,22.12641]
[1777927117102,38.8,79944.89,8.8,-0.27859,0.00013,22.09663]
[1777927122651,38.8,79936.99,8.8,-0.27963,0.00013,22.13448]
[1777927128541,38.8,79937.51,8.8,-0.27955,0.00013,22.13181]
[1777927131533,38.8,79937.55,8.8,-0.27955,0.00013,22.13156]
[1777927131586,38.8,79937.55,8.8,-0.27955,0.00013,22.13156]
[1777927138611,38.8,79931.16,8.8,-0.28038,0.00013,22.16173]
[1777927140363,38.8,79930.99,8.8,-0.2804,0.00013,22.16248]
[1777927140624,38.8,79930.99,8.8,-0.2804,0.00013,22.16248]
[1777927140681,38.8,79930.99,8.8,-0.2804,0.00013,22.16248]
[1777927141852,38.8,79925.7,8.8,-0.28109,0.00013,22.18753]
[1777927141874,38.8,79925.7,8.8,-0.28109,0.00013,22.18753]
[1777927141940,38.8,79925.7,8.8,-0.28109,0.00013,22.18753]
[1777927143773,38.8,79922.41,8.8,-0.28153,0.00013,22.20308]
[1777927144414,38.8,79921.97,8.8,-0.28158,0.00013,22.20507]
[1777927145880,38.79,79918.39,8.8,-0.28205,0.00013,22.22196]
[1777927146039,38.79,79918.39,8.8,-0.28205,0.00013,22.22196]
[1777927146571,38.79,79916.15,8.8,-0.28234,0.00013,22.23232]
[1777927146599,38.79,79916.15,8.8,-0.28234,0.00013,22.23232]
[1777927146608,38.79,79916.15,8.8,-0.28234,0.00013,22.23232]
[1777927146617,38.79,79916.15,8.8,-0.28234,0.00013,22.23232]
[1777927146630,38.79,79916.15,8.8,-0.28234,0.00013,22.23232]
[1777927146753,38.79,79916.15,8.8,-0.28234,0.00013,22.23232]
[1777927146873,38.79,79916.15,8.8,-0.28234,0.00013,22.23232]
[1777927146931,38.79,79916.15,8.8,-0.28234,0.00013,22.23232]
[1777927147014,38.79,79916.15,8.8,-0.28234,0.00013,22.23232]
[1777927147098,38.79,79916.15,8.8,-0.28234,0.00013,22.23232]
[1777927147506,38.79,79910.85,8.8,-0.28305,0.00013,22.25741]
[1777927147566,38.79,79910.85,8.8,-0.28305,0.00013,22.25741]
[1777927147588,38.79,79910.85,8.8,-0.28305,0.00013,22.25741]
[1777927147818,38.79,79910.85,8.8,-0.28305,0.00013,22.25741]
[1777927147953,38.79,79910.85,8.8,-0.28305,0.00013,22.25741]
[1777927148055,38.79,79892.22,8.8,-0.28552,0.00013,22.3449]
[1777927150328,38.79,79890.24,8.8,-0.28578,0.00013,22.35426]
[1777927150651,38.79,79890.24,8.8,-0.28578,0.00013,22.35426]
[1777927150832,38.79,79890.24,8.8,-0.28578,0.00013,22.35426]
[1777927158756,38.79,79896.33,8.8,-0.28495,0.00013,22.325]
[1777927163791,38.79,79895.72,8.8,-0.28502,0.00013,22.32744]
[1777927168856,38.78,79895.57,8.8,-0.28503,0.00013,22.3278]
[1777927173672,38.78,79895.83,8.8,-0.28495,0.00013,22.32161]
[1777927178896,38.78,79894.03,8.8,-0.28517,0.00013,22.32947]
[1777927183931,38.77,79894.2,8.8,-0.28514,0.00013,22.32829]
[1777927184800,38.77,79894.2,8.8,-0.28514,0.00013,22.32829]
[1777927184860,38.77,79894.2,8.8,-0.28514,0.00013,22.32829]
[1777927184941,38.77,79894.2,8.8,-0.28514,0.00013,22.32829]
[1777927185479,38.77,79896.65,8.8,-0.28481,0.00013,22.31671]
[1777927185961,38.77,79896.65,8.8,-0.28481,0.00013,22.31671]
[1777927186952,38.77,79904.91,8.8,-0.28371,0.00013,22.2775]
[1777927191987,38.77,79904.57,8.8,-0.28373,0.00013,22.27838]
[1777927192901,38.77,79904.57,8.8,-0.28373,0.00013,22.27838]
[1777927194317,38.77,79904.47,8.8,-0.28374,0.00013,22.27871]
[1777927195534,38.77,79902.94,8.8,-0.28394,0.00013,22.28565]
[1777927200019,38.76,79899.71,8.8,-0.28435,0.00013,22.30042]
[1777927205082,38.76,79900.24,8.8,-0.28425,0.00013,22.2968]
[1777927210117,38.75,79899.09,8.8,-0.28439,0.00013,22.30143]
[1777927215879,38.75,79897.75,8.8,-0.28455,0.00013,22.30709]
[1777927219603,38.75,79897.22,8.8,-0.2846,0.00013,22.30907]
[1777927222344,38.74,79897.02,8.8,-0.28462,0.00013,22.30967]
[1777927228247,38.74,79896.89,8.8,-0.28463,0.00013,22.30983]
[1777927232300,38.74,79895.78,8.8,-0.28475,0.00013,22.31083]
[1777927238249,38.74,79897.69,8.8,-0.28447,0.00013,22.30093]
[1777927243352,38.73,79898.08,8.8,-0.28439,0.00013,22.29814]
[1777927247960,38.73,79897.79,8.8,-0.28441,0.00013,22.29888]
[1777927253421,38.72,79897.5,8.8,-0.28444,0.00013,22.30004]
[1777927256299,38.72,79898.01,8.8,-0.28438,0.00013,22.2976]
[1777927257301,38.72,79898.01,8.8,-0.28437,0.00013,22.29754]
[1777927257747,38.73,79897.33,8.8,-0.28447,0.00013,22.30086]
[1777927260223,38.72,79897.26,8.8,-0.28447,0.00013,22.30103]
[1777927260394,38.72,79897.26,8.8,-0.28447,0.00013,22.30103]
[1777927261879,38.72,79894.01,8.8,-0.2849,0.00013,22.316]
[1777927263602,38.72,79891.98,8.8,-0.28516,0.00013,22.32519]
[1777927267050,38.72,79891.56,8.8,-0.28521,0.00013,22.32717]
[1777927272222,38.72,79892.02,8.8,-0.28514,0.00013,22.32465]
[1777927272473,38.72,79892.57,8.8,-0.28506,0.00013,22.32171]
[1777927275806,38.71,79892.09,8.8,-0.28512,0.00013,22.3236]
[1777927278256,38.71,79892.13,8.8,-0.28511,0.00013,22.32334]
[1777927278419,38.71,79892.13,8.8,-0.28511,0.00013,22.32334]
[1777927280485,38.71,79891.63,8.8,-0.28518,0.00013,22.32571]
[1777927281739,38.71,79891.94,8.8,-0.28513,0.00013,22.32407]
[1777927282414,38.71,79891.94,8.8,-0.28513,0.00013,22.32407]
[1777927282560,38.71,79891.74,8.8,-0.28515,0.00013,22.32484]
[1777927283503,38.71,79891.72,8.8,-0.28516,0.00013,22.32503]
[1777927284920,38.71,79891.6,8.8,-0.28517,0.00013,22.32542]
[1777927286271,38.71,79891.14,8.8,-0.28523,0.00013,22.32755]
[1777927288759,38.71,79890.47,8.8,-0.28531,0.00013,22.33032]
[1777927290068,38.71,79891.32,8.8,-0.28519,0.00013,22.3263]
[1777927291894,38.71,79903.38,8.8,-0.28358,0.00013,22.26927]
[1777927294736,38.71,79905.77,8.8,-0.28323,0.00013,22.25354]
[1777927295456,38.71,79905.77,8.8,-0.28323,0.00013,22.25354]
[1777927299937,38.7,79909.15,8.8,-0.28277,0.00013,22.23706]
[1777927300092,38.7,79909.15,8.8,-0.28277,0.00013,22.23706]
[1777927301987,38.7,79913.49,8.8,-0.28219,0.00013,22.21625]
[1777927302668,38.7,79917.5,8.8,-0.28165,0.00013,22.19716]
[1777927302712,38.7,79917.5,8.8,-0.28165,0.00013,22.19716]
[1777927304773,38.7,79923.14,8.8,-0.2809,0.00013,22.1702]
[1777927306319,38.7,79925.42,8.8,-0.2806,0.00013,22.15929]
[1777927311828,38.7,79928.13,8.8,-0.28024,0.00013,22.14637]
[1777927318878,38.7,79927.16,8.8,-0.28037,0.00013,22.15098]
[1777927322906,38.7,79919.37,8.8,-0.2814,0.00013,22.1881]
[1777927325819,38.7,79918.01,8.8,-0.28158,0.00013,22.19448]
[1777927326982,38.7,79917.27,8.8,-0.28168,0.00013,22.19796]
[1777927327026,38.7,79917.27,8.8,-0.28168,0.00013,22.19796]
[1777927327178,38.7,79917.27,8.8,-0.28168,0.00013,22.19796]
[1777927327274,38.7,79917.27,8.8,-0.28168,0.00013,22.19796]
[1777927327371,38.7,79908.38,8.8,-0.28285,0.00013,22.24005]
[1777927327585,38.7,79908.38,8.8,-0.28285,0.00013,22.24005]
[1777927327797,38.7,79908.38,8.8,-0.28285,0.00013,22.24005]
[1777927328048,38.7,79908.38,8.8,-0.28285,0.00013,22.24005]
[1777927328156,38.7,79898.79,8.8,-0.28413,0.00013,22.28542]
[1777927329055,38.7,79898.79,8.8,-0.28413,0.00013,22.28542]
[1777927332335,38.7,79899.54,8.8,-0.28402,0.00013,22.28146]
[1777927335650,38.69,79899.0,8.8,-0.28407,0.00013,22.28343]
[1777927342045,38.69,79906.5,8.8,-0.28306,0.00013,22.24719]
[1777927344239,38.69,79906.5,8.8,-0.28306,0.00013,22.24719]
[1777927350102,38.69,79904.31,8.8,-0.28333,0.00013,22.25683]
[1777927351030,38.69,79904.31,8.8,-0.28333,0.00013,22.25683]
[1777927351585,38.69,79901.64,8.8,-0.28365,0.00013,22.26528]
[1777927351892,38.69,79901.64,8.8,-0.28365,0.00013,22.26528]
[1777927351897,38.69,79901.64,8.8,-0.28365,0.00013,22.26528]
[1777927353559,38.68,79896.5,8.8,-0.28433,0.00013,22.28933]
[1777927355676,38.68,79896.91,8.8,-0.28428,0.00013,22.28729]
[1777927360132,38.68,79896.74,8.8,-0.2843,0.00013,22.28799]
[1777927366217,38.68,79896.84,8.8,-0.28425,0.00013,22.28635]
[1777927371252,38.67,79895.9,8.8,-0.28436,0.00013,22.29012]
[1777927372478,38.67,79895.9,8.8,-0.28436,0.00013,22.29012]
[1777927378301,38.67,79894.61,8.8,-0.28453,0.00013,22.29602]
[1777927383336,38.67,79892.38,8.8,-0.28483,0.00013,22.30657]
[1777927389078,38.67,79892.2,8.8,-0.28485,0.00013,22.3074]
[1777927389691,38.67,79894.51,8.8,-0.28454,0.00013,22.29649]
[1777927395420,38.67,79900.58,8.8,-0.28371,0.00013,22.26694]
[1777927400455,38.66,79902.22,8.8,-0.28347,0.00013,22.25859]
[1777927404241,38.66,79902.23,8.8,-0.28347,0.00013,22.25843]
[1777927406065,38.66,79902.23,8.8,-0.28346,0.00013,22.25812]
[1777927411532,38.66,79902.15,8.8,-0.28343,0.00013,22.2537]
[1777927417842,38.65,79901.97,8.8,-0.28344,0.00013,22.2542]
[1777927420598,38.65,79902.18,8.8,-0.28341,0.00013,22.2532]
[1777927420858,38.65,79902.18,8.8,-0.28341,0.00013,22.2532]
[1777927421123,38.65,79902.18,8.8,-0.28341,0.00013,22.2532]
[1777927421163,38.65,79902.18,8.8,-0.28341,0.00013,22.2532]
[1777927422609,38.65,79910.54,8.8,-0.2823,0.00013,22.21346]
[1777927427644,38.65,79911.99,8.8,-0.2821,0.00013,22.2064]
[1777927433685,38.65,79911.98,8.8,-0.2821,0.00013,22.20626]
[1777927437714,38.65,79904.05,8.8,-0.28315,0.00013,22.24381]
[1777927441928,38.65,79904.08,8.8,-0.28314,0.00013,22.24346]
[1777927447784,38.65,79905.24,8.8,-0.28297,0.00013,22.23752]
[1777927449301,38.65,79905.24,8.8,-0.28297,0.00013,22.23752]
[1777927452018,38.65,79905.16,8.8,-0.28298,0.00013,22.23779]
[1777927457854,38.65,79905.2,8.8,-0.28296,0.00013,22.23713]
[1777927462889,38.64,79904.85,8.8,-0.283,0.00013,22.23851]
[1777927467924,38.64,79904.77,8.8,-0.28301,0.00013,22.2386]
[1777927472230,38.64,79905.2,8.8,-0.28295,0.00013,22.23651]
[1777927477809,38.64,79905.55,8.8,-0.28288,0.00013,22.23101]
[1777927480204,38.64,79905.47,8.8,-0.2829,0.00013,22.23161]
[1777927483032,38.65,79905.27,8.8,-0.28293,0.00013,22.23278]
[1777927484374,38.65,79906.39,8.8,-0.28278,0.00013,22.22746]
[1777927491085,38.65,79906.53,8.8,-0.28276,0.00013,22.22674]
[1777927495240,38.64,79909.03,8.8,-0.28243,0.00013,22.21471]
[1777927501155,38.64,79908.61,8.8,-0.28247,0.00013,22.21645]
[1777927506193,38.64,79900.07,8.8,-0.28361,0.00013,22.25676]
[1777927509127,38.64,79900.15,8.8,-0.28359,0.00013,22.25623]
[1777927509214,38.64,79910.42,8.8,-0.28222,0.00013,22.20738]
[1777927509894,38.64,79910.42,8.8,-0.28222,0.00013,22.20738]
[1777927510498,38.64,79910.42,8.8,-0.28222,0.00013,22.20738]
[1777927511393,38.64,79915.29,8.8,-0.28157,0.00013,22.18413]
[1777927511424,38.64,79915.29,8.8,-0.28157,0.00013,22.18413]
[1777927514012,38.64,79915.16,8.8,-0.28159,0.00013,22.18474]
[1777927514719,38.64,79914.56,8.8,-0.28167,0.00013,22.1876]
[1777927517915,38.64,79913.72,8.8,-0.28178,0.00013,22.19158]
[1777927519397,38.64,79913.75,8.8,-0.28178,0.00013,22.19142]
[1777927525359,38.64,79913.75,8.8,-0.28177,0.00013,22.19133]
[1777927529833,38.64,79914.97,8.8,-0.28161,0.00013,22.18543]
[1777927529954,38.64,79914.97,8.8,-0.28161,0.00013,22.18543]
[1777927530262,38.64,79914.97,8.8,-0.28161,0.00013,22.18543]
[1777927530526,38.64,79934.95,8.8,-0.27896,0.00013,22.08958]
[1777927530807,38.64,79934.95,8.8,-0.27896,0.00013,22.08958]
[1777927531340,38.64,79934.95,8.8,-0.27896,0.00013,22.08958]
[1777927531899,38.64,79939.12,8.8,-0.27838,0.00013,22.06535]
[1777927531902,38.64,79939.12,8.8,-0.27838,0.00013,22.06535]
[1777927533488,38.64,79939.29,8.8,-0.27836,0.00013,22.06473]
[1777927533775,38.64,79939.11,8.8,-0.27839,0.00013,22.0656]
[1777927533810,38.64,79939.11,8.8,-0.27839,0.00013,22.0656]
[1777927537838,38.64,79933.44,8.8,-0.27915,0.00013,22.09323]
[1777927543453,38.64,79932.16,8.8,-0.27933,0.00013,22.09987]
[1777927547074,38.65,79932.4,8.8,-0.2793,0.00013,22.09889]
[1777927547164,38.65,79932.4,8.8,-0.2793,0.00013,22.09889]
[1777927548600,38.65,79934.74,8.8,-0.27899,0.00013,22.08769]
[1777927549334,38.65,79935.94,8.8,-0.27884,0.00013,22.08204]
[1777927554533,38.65,79932.57,8.8,-0.27929,0.00013,22.09869]
[1777927557413,38.65,79934.22,8.8,-0.27908,0.00013,22.09086]
[1777927557499,38.65,79934.22,8.8,-0.27908,0.00013,22.09086]
[1777927558755,38.65,79935.48,8.8,-0.27891,0.00013,22.08486]
[1777927559197,38.65,79934.62,8.8,-0.27903,0.00013,22.08907]
[1777927559312,38.65,79934.62,8.8,-0.27903,0.00013,22.08907]
[1777927559671,38.65,79951.34,8.8,-0.27682,0.00013,22.00828]
[1777927560422,38.65,79951.34,8.8,-0.27682,0.00013,22.00828]
[1777927560944,38.65,79952.82,8.8,-0.27663,0.00013,22.00125]
[1777927561421,38.65,79952.82,8.8,-0.27663,0.00013,22.00125]
[1777927561916,38.65,79947.81,8.8,-0.2773,0.00013,22.02571]
[1777927561952,38.65,79947.81,8.8,-0.2773,0.00013,22.02571]
[1777927565216,38.65,79947.26,8.8,-0.27738,0.00013,22.02875]
[1777927567240,38.65,79947.15,8.8,-0.2774,0.00013,22.02941]
[1777927572659,38.66,79948.52,8.8,-0.27724,0.00013,22.02364]
[1777927577694,38.66,79948.4,8.8,-0.27727,0.00013,22.02486]
[1777927578701,38.66,79940.32,8.8,-0.27834,0.00013,22.06406]
[1777927585750,38.67,79936.48,8.8,-0.27886,0.00013,22.08311]
[1777927590784,38.67,79936.9,8.8,-0.27881,0.00013,22.08142]
[1777927596670,38.67,79937.28,8.8,-0.27874,0.00013,22.07573]
[1777927605890,38.67,79943.1,8.8,-0.278,0.00013,22.04861]
[1777927610925,38.68,79944.13,8.8,-0.27788,0.00013,22.04416]
[1777927615960,38.68,79944.04,8.8,-0.2779,0.00013,22.04517]
[1777927620995,38.68,79944.07,8.8,-0.27792,0.00013,22.04561]
[1777927626030,38.69,79941.28,8.8,-0.2783,0.00013,22.05962]
[1777927631064,38.69,79941.95,8.8,-0.27822,0.00013,22.05688]
[1777927636100,38.69,79942.02,8.8,-0.27823,0.00013,22.05703]
[1777927641135,38.69,79941.51,8.8,-0.27831,0.00013,22.06]
[1777927646171,38.7,79941.43,8.8,-0.27833,0.00013,22.06089]
[1777927651205,38.7,79941.66,8.8,-0.27829,0.00013,22.05617]
[1777927656239,38.7,79941.94,8.8,-0.27826,0.00013,22.05535]
[1777927661275,38.71,79941.84,8.8,-0.27829,0.00013,22.05637]
[1777927664127,38.71,79941.32,8.8,-0.27836,0.00013,22.05909]
[1777927664809,38.71,79941.32,8.8,-0.27836,0.00013,22.05909]
[1777927670337,38.71,79935.2,8.8,-0.27919,0.00013,22.08906]
[1777927675372,38.71,79942.19,8.8,-0.27827,0.00013,22.05575]
[1777927680408,38.71,79941.0,8.8,-0.27844,0.00013,22.06198]
[1777927685443,38.72,79940.19,8.8,-0.27856,0.00013,22.06633]
[1777927690478,38.72,79940.41,8.8,-0.27854,0.00013,22.06569]
[1777927695513,38.72,79939.91,8.8,-0.27862,0.00013,22.0685]
[1777927700548,38.72,79939.69,8.8,-0.27866,0.00013,22.06993]
[1777927705583,38.72,79939.64,8.8,-0.27867,0.00013,22.07052]
[1777927710618,38.73,79939.59,8.8,-0.27869,0.00013,22.07108]
[1777927715653,38.73,79940.58,8.8,-0.27854,0.00013,22.06259]
[1777927720688,38.73,79942.37,8.8,-0.27831,0.00013,22.05433]
[1777927725722,38.73,79943.73,8.8,-0.27814,0.00013,22.04817]
[1777927730758,38.73,79944.11,8.8,-0.27811,0.00013,22.04679]
[1777927733687,38.74,79944.81,8.8,-0.27802,0.00013,22.0436]
[1777927733739,38.74,79944.81,8.8,-0.27802,0.00013,22.0436]
[1777927733883,38.74,79944.81,8.8,-0.27802,0.00013,22.0436]
[1777927733911,38.74,79944.81,8.8,-0.27802,0.00013,22.0436]
[1777927733779,38.74,79945.11,8.8,-0.27798,0.00013,22.04225]
[1777927734661,38.74,79945.11,8.8,-0.27798,0.00013,22.04225]
[1777927734902,38.74,79945.11,8.8,-0.27798,0.00013,22.04225]
[1777927734786,38.73,79956.2,8.8,-0.27652,0.00013,21.98837]
[1777927735046,38.73,79956.2,8.8,-0.27652,0.00013,21.98837]
[1777927735736,38.73,79956.2,8.8,-0.27652,0.00013,21.98837]
[1777927740828,38.73,79960.87,8.8,-0.27588,0.00013,21.96468]
[1777927745862,38.73,79960.31,8.8,-0.27593,0.00013,21.96663]
[1777927750490,38.72,79967.77,8.8,-0.27494,0.00013,21.92978]
[1777927750907,38.72,79967.77,8.8,-0.27494,0.00013,21.92978]
[1777927750916,38.72,79967.77,8.8,-0.27494,0.00013,21.92978]
[1777927750906,38.72,79976.18,8.8,-0.27383,0.00013,21.88857]
[1777927755932,38.72,79981.8,8.8,-0.27309,0.00013,21.86075]
[1777927758702,38.72,79982.26,8.8,-0.27303,0.00013,21.85841]
[1777927758931,38.72,79982.26,8.8,-0.27303,0.00013,21.85841]
[1777927759205,38.72,79982.26,8.8,-0.27303,0.00013,21.85837]
[1777927765724,38.72,79982.23,8.8,-0.27303,0.00013,21.85843]
[1777927769659,38.72,79982.19,8.8,-0.27303,0.00013,21.85833]
[1777927771695,38.72,79988.19,8.8,-0.27224,0.00013,21.82874]
[1777927771990,38.72,79990.69,8.8,-0.27189,0.00013,21.81225]
[1777927772102,38.72,79990.69,8.8,-0.27189,0.00013,21.81225]
[1777927772132,38.72,79990.69,8.8,-0.27189,0.00013,21.81225]
[1777927774349,38.72,79999.85,8.8,-0.2707,0.00013,21.76702]
[1777927775386,38.72,79999.67,8.8,-0.27072,0.00013,21.76795]
[1777927776029,38.72,79998.74,8.8,-0.27084,0.00013,21.7726]
[1777927777335,38.72,79998.84,8.8,-0.27083,0.00013,21.77214]
[1777927777355,38.72,79998.84,8.8,-0.27083,0.00013,21.77214]
[1777927778818,38.72,79999.17,8.8,-0.27079,0.00013,21.77054]
[1777927782070,38.72,79993.23,8.8,-0.27156,0.00013,21.79994]
[1777927784418,38.72,79992.95,8.8,-0.2716,0.00013,21.80132]
[1777927785011,38.72,79992.67,8.8,-0.27164,0.00013,21.80269]
[1777927785358,38.72,79992.67,8.8,-0.27164,0.00013,21.80269]
[1777927791700,38.72,79991.27,8.8,-0.27182,0.00013,21.80948]
[1777927791806,38.72,79991.27,8.8,-0.27182,0.00013,21.80948]
[1777927791972,38.72,79991.27,8.8,-0.27182,0.00013,21.80948]
[1777927792722,38.72,79991.47,8.8,-0.27179,0.00013,21.80844]
[1777927794364,38.72,79984.66,8.8,-0.27268,0.00013,21.84192]
[1777927795363,38.72,79984.13,8.8,-0.27274,0.00013,21.84447]
[1777927798934,38.72,79981.61,8.8,-0.27307,0.00013,21.85665]
[1777927804778,38.71,79981.1,8.8,-0.27312,0.00013,21.85869]
[1777927804940,38.71,79981.1,8.8,-0.27312,0.00013,21.85869]
[1777927805928,38.71,79981.07,8.8,-0.27312,0.00013,21.85868]
[1777927811901,38.71,79975.82,8.8,-0.2738,0.00013,21.88392]
[1777927817361,38.71,79974.37,8.8,-0.27397,0.00013,21.89035]
[1777927822395,38.7,79975.14,8.8,-0.27386,0.00013,21.88614]
[1777927827431,38.7,79975.54,8.8,-0.2738,0.00013,21.88378]
[1777927832465,38.7,79975.72,8.8,-0.27374,0.00013,21.87839]
[1777927837553,38.7,79975.36,8.8,-0.27378,0.00013,21.87995]
[1777927837570,38.7,79975.36,8.8,-0.27378,0.00013,21.87995]
[1777927837578,38.7,79975.36,8.8,-0.27378,0.00013,21.87995]
[1777927837807,38.7,79975.36,8.8,-0.27378,0.00013,21.87995]
[1777927837852,38.7,79975.36,8.8,-0.27378,0.00013,21.87995]
[1777927838242,38.7,79975.36,8.8,-0.27377,0.00013,21.87982]
[1777927838342,38.7,79975.36,8.8,-0.27377,0.00013,21.87982]
[1777927838421,38.7,79975.36,8.8,-0.27377,0.00013,21.87982]
[1777927838537,38.7,79975.36,8.8,-0.27377,0.00013,21.87982]
[1777927838613,38.7,79975.36,8.8,-0.27377,0.00013,21.87982]
[1777927838649,38.7,79954.15,8.8,-0.27656,0.00013,21.9832]
[1777927839719,38.7,79954.15,8.8,-0.27656,0.00013,21.9832]
[1777927840384,38.7,79950.33,8.8,-0.27705,0.00013,22.00136]
[1777927840568,38.7,79950.33,8.8,-0.27705,0.00013,22.00136]
[1777927846417,38.69,79950.83,8.8,-0.27697,0.00013,21.9982]
[1777927851603,38.69,79951.3,8.8,-0.27687,0.00013,21.99463]
[1777927856638,38.68,79950.77,8.8,-0.27692,0.00013,21.99628]
[1777927861672,38.68,79951.11,8.8,-0.27685,0.00013,21.99371]
[1777927866716,38.67,79952.63,8.8,-0.27663,0.00013,21.98545]
[1777927871751,38.67,79953.7,8.8,-0.27646,0.00013,21.97939]
[1777927876786,38.66,79953.61,8.8,-0.27645,0.00013,21.979]
[1777927881821,38.66,79950.17,8.8,-0.27688,0.00013,21.99487]
[1777927883480,38.66,79949.47,8.8,-0.27697,0.00013,21.99809]
[1777927883834,38.66,79938.07,8.8,-0.27847,0.00013,22.05307]
[1777927888870,38.66,79933.89,8.8,-0.27904,0.00013,22.07379]
[1777927890834,38.66,79933.86,8.8,-0.27905,0.00013,22.07401]
[1777927890885,38.66,79933.86,8.8,-0.27905,0.00013,22.07401]
[1777927895920,38.66,79943.84,8.8,-0.27771,0.00013,22.0222]
[1777927901962,38.67,79942.55,8.8,-0.2779,0.00013,22.02922]
[1777927907086,38.67,79937.0,8.8,-0.27865,0.00013,22.0565]
[1777927914054,38.67,79934.79,8.8,-0.27896,0.00013,22.06789]
[1777927919089,38.68,79934.81,8.8,-0.27897,0.00013,22.06827]
[1777927919976,38.68,79934.81,8.8,-0.27897,0.00013,22.06827]
[1777927923847,38.68,79938.21,8.8,-0.27853,0.00013,22.05226]
[1777927929158,38.68,79937.32,8.8,-0.27867,0.00013,22.05719]
[1777927934193,38.68,79937.42,8.8,-0.27867,0.00013,22.05722]
[1777927940235,38.69,79937.49,8.8,-0.27867,0.00013,22.05747]
[1777927946277,38.69,79937.49,8.8,-0.27869,0.00013,22.05803]
[1777927952110,38.69,79931.62,8.8,-0.27947,0.00013,22.08655]
[1777927961383,38.7,79932.01,8.8,-0.27941,0.00013,22.08121]
[1777927966418,38.7,79930.64,8.8,-0.2796,0.00013,22.08808]
[1777927971453,38.7,79928.18,8.8,-0.27993,0.00013,22.1001]
[1777927976487,38.7,79926.8,8.8,-0.28012,0.00013,22.10688]
[1777927981523,38.7,79926.51,8.8,-0.28016,0.00013,22.10842]
[1777927986558,38.7,79927.95,8.8,-0.27997,0.00013,22.10168]
[1777927991593,38.7,79927.31,8.8,-0.28006,0.00013,22.10493]
[1777927993807,38.7,79926.82,8.8,-0.28013,0.00013,22.10732]
[1777927996595,38.7,79921.03,8.8,-0.2809,0.00013,22.13507]
[1777927996597,38.7,79921.03,8.8,-0.2809,0.00013,22.13507]
[1777928002670,38.7,79918.84,8.8,-0.28119,0.00013,22.14547]
[1777928005748,38.7,79918.53,8.8,-0.28123,0.00013,22.14694]
[1777928007865,38.7,79918.31,8.8,-0.28126,0.00013,22.14793]
[1777928010130,38.7,79910.62,8.8,-0.28228,0.00013,22.18448]
[1777928012061,38.7,79910.04,8.8,-0.28235,0.00013,22.18712]
[1777928017777,38.7,79912.02,8.8,-0.28205,0.00013,22.17314]
[1777928022812,38.7,79911.85,8.8,-0.28206,0.00013,22.17371]
[1777928026472,38.7,79911.62,8.8,-0.28209,0.00013,22.17467]
[1777928027477,38.7,79911.81,8.8,-0.28206,0.00013,22.17372]
[1777928032883,38.69,79912.04,8.8,-0.28203,0.00013,22.17236]
[1777928037918,38.69,79915.11,8.8,-0.28161,0.00013,22.15753]
[1777928038964,38.69,79915.11,8.8,-0.28161,0.00013,22.15753]
[1777928044966,38.69,79914.1,8.8,-0.28174,0.00013,22.16214]
[1777928050008,38.69,79914.71,8.8,-0.28166,0.00013,22.15911]
[1777928055037,38.69,79915.01,8.8,-0.28162,0.00013,22.15761]
[1777928063093,38.69,79918.35,8.8,-0.28117,0.00013,22.1416]
[1777928066900,38.69,79919.87,8.8,-0.28097,0.00013,22.13439]
[1777928072156,38.69,79920.64,8.8,-0.28084,0.00013,22.12671]
[1777928077191,38.69,79930.73,8.8,-0.27951,0.00013,22.07849]
[1777928077422,38.69,79930.73,8.8,-0.27951,0.00013,22.07849]
[1777928080438,38.69,79932.09,8.8,-0.27934,0.00013,22.07217]
[1777928086254,38.7,79930.3,8.8,-0.27958,0.00013,22.08121]
[1777928091289,38.7,79930.35,8.8,-0.27959,0.00013,22.08127]
[1777928096325,38.7,79930.45,8.8,-0.27958,0.00013,22.08109]
[1777928101359,38.7,79930.1,8.8,-0.27963,0.00013,22.08308]
[1777928105792,38.7,79930.62,8.8,-0.27957,0.00013,22.08077]
[1777928105795,38.7,79930.62,8.8,-0.27957,0.00013,22.08077]
[1777928109416,38.7,79938.85,8.8,-0.27849,0.00013,22.04159]
[1777928111342,38.7,79939.33,8.8,-0.27843,0.00013,22.03939]
[1777928111430,38.7,79940.82,8.8,-0.27824,0.00013,22.03231]
[1777928114613,38.7,79944.69,8.8,-0.27772,0.00013,22.0132]
[1777928119909,38.7,79944.45,8.8,-0.27772,0.00013,22.01335]
[1777928125528,38.69,79945.2,8.8,-0.27759,0.00013,22.00835]
[1777928127837,38.69,79945.16,8.8,-0.27759,0.00013,22.00836]
[1777928127984,38.69,79945.16,8.8,-0.27759,0.00013,22.00836]
[1777928132056,38.68,79946.35,8.8,-0.27741,0.00013,22.00186]
[1777928132149,38.68,79946.35,8.8,-0.27741,0.00013,22.00186]
[1777928137695,38.68,79946.79,8.8,-0.2773,0.00013,21.99468]
[1777928137801,38.68,79946.79,8.8,-0.2773,0.00013,21.99468]
[1777928137821,38.68,79946.79,8.8,-0.2773,0.00013,21.99468]
[1777928139732,38.68,79947.12,8.8,-0.27725,0.00013,21.99252]
[1777928145668,38.67,79950.78,8.8,-0.27673,0.00013,21.97357]
[1777928147043,38.67,79950.78,8.8,-0.27673,0.00013,21.97357]
[1777928152716,38.66,79953.35,8.8,-0.27637,0.00013,21.96002]
[1777928157751,38.66,79952.69,8.8,-0.27643,0.00013,21.9625]
[1777928163793,38.66,79952.19,8.8,-0.27648,0.00013,21.96404]
[1777928169835,38.65,79952.52,8.8,-0.27641,0.00013,21.96156]
[1777928174870,38.65,79950.87,8.8,-0.27661,0.00013,21.96884]
[1777928180912,38.64,79951.48,8.8,-0.27651,0.00013,21.96497]
[1777928186954,38.64,79951.62,8.8,-0.27646,0.00013,21.96341]
[1777928191990,38.63,79952.16,8.8,-0.27635,0.00013,21.95593]
[1777928197024,38.63,79955.25,8.8,-0.27592,0.00013,21.9402]
[1777928202060,38.63,79957.78,8.8,-0.27557,0.00013,21.92728]
[1777928208102,38.62,79952.07,8.8,-0.27631,0.00013,21.95444]
[1777928213136,38.62,79949.82,8.8,-0.27659,0.00013,21.96466]
[1777928214219,38.62,79949.82,8.8,-0.27659,0.00013,21.96466]
[1777928220186,38.61,79949.32,8.8,-0.27663,0.00013,21.96596]
[1777928221782,38.61,79949.43,8.8,-0.2766,0.00013,21.96509]
[1777928222200,38.61,79937.95,8.8,-0.27812,0.00013,22.02078]
[1777928228242,38.62,79934.35,8.8,-0.27862,0.00013,22.03894]
[1777928229722,38.62,79934.31,8.8,-0.27862,0.00013,22.03923]
[1777928229774,38.62,79934.31,8.8,-0.27862,0.00013,22.03923]
[1777928238312,38.62,79934.17,8.8,-0.27866,0.00013,22.04072]
[1777928244355,38.62,79934.49,8.8,-0.27864,0.00013,22.03969]
[1777928250396,38.63,79934.35,8.8,-0.27867,0.00013,22.04087]
[1777928255432,38.63,79935.43,8.8,-0.27851,0.00013,22.03195]
[1777928263488,38.63,79934.59,8.8,-0.27864,0.00013,22.03668]
[1777928265041,38.63,79934.59,8.8,-0.27864,0.00013,22.03668]
[1777928266394,38.63,79934.59,8.8,-0.27864,0.00013,22.03676]
[1777928271544,38.64,79932.4,8.8,-0.27894,0.00013,22.0478]
[1777928277586,38.64,79931.02,8.8,-0.27913,0.00013,22.05483]
[1777928282664,38.64,79930.74,8.8,-0.27918,0.00013,22.05637]
[1777928293698,38.64,79933.16,8.8,-0.27888,0.00013,22.04555]
[1777928298732,38.65,79934.9,8.8,-0.27866,0.00013,22.03749]
[1777928301009,38.65,79935.7,8.8,-0.27855,0.00013,22.03371]
[1777928301110,38.65,79937.45,8.8,-0.27832,0.00013,22.02535]
[1777928305628,38.64,79944.46,8.8,-0.27737,0.00013,21.99055]
[1777928311824,38.63,79942.07,8.8,-0.27762,0.00013,21.99652]
[1777928316859,38.63,79944.24,8.8,-0.27731,0.00013,21.98494]
[1777928322900,38.62,79943.78,8.8,-0.27734,0.00013,21.98594]
[1777928327935,38.62,79945.81,8.8,-0.27704,0.00013,21.97506]
[1777928333978,38.61,79944.1,8.8,-0.27724,0.00013,21.98213]
[1777928339013,38.6,79941.64,8.8,-0.27754,0.00013,21.993]
[1777928343409,38.6,79942.24,8.8,-0.27744,0.00013,21.98945]
[1777928344561,38.6,79942.1,8.8,-0.27745,0.00013,21.98971]
[1777928348113,38.59,79942.3,8.8,-0.27741,0.00013,21.98811]
[1777928348153,38.59,79942.21,8.8,-0.27741,0.00013,21.98833]
[1777928354117,38.6,79934.38,8.8,-0.27847,0.00013,22.02688]
[1777928359160,38.6,79934.34,8.8,-0.27848,0.00013,22.02754]
[1777928364189,38.6,79932.46,8.8,-0.27874,0.00013,22.03707]
[1777928370231,38.6,79930.66,8.8,-0.279,0.00013,22.04628]
[1777928375266,38.61,79931.08,8.8,-0.27892,0.00013,22.04053]
[1777928380301,38.61,79932.24,8.8,-0.27878,0.00013,22.03537]
[1777928385337,38.61,79932.35,8.8,-0.27878,0.00013,22.03531]
[1777928390465,38.61,79932.42,8.8,-0.27878,0.00013,22.03536]
[1777928397421,38.62,79932.74,8.8,-0.27876,0.00013,22.03467]
[1777928401065,38.62,79932.38,8.8,-0.27882,0.00013,22.0367]
[1777928401176,38.62,79932.38,8.8,-0.27882,0.00013,22.0367]
[1777928401450,38.62,79945.02,8.8,-0.27714,0.00013,21.97553]
[1777928403256,38.62,79945.96,8.8,-0.27701,0.00013,21.97054]
[1777928403409,38.62,79945.96,8.8,-0.27701,0.00013,21.97054]
[1777928405142,38.62,79945.58,8.8,-0.27705,0.00013,21.97202]
[1777928410245,38.61,79942.46,8.8,-0.27744,0.00013,21.98624]
[1777928410991,38.61,79942.42,8.8,-0.27744,0.00013,21.98623]
[1777928416556,38.6,79942.27,8.8,-0.27743,0.00013,21.98577]
[1777928421590,38.6,79942.8,8.8,-0.27733,0.00013,21.98218]
[1777928430654,38.59,79943.05,8.8,-0.27725,0.00013,21.97921]
[1777928435689,38.58,79945.72,8.8,-0.27685,0.00013,21.96115]
[1777928441731,38.58,79943.09,8.8,-0.27717,0.00013,21.97287]
[1777928447773,38.57,79945.76,8.8,-0.27678,0.00013,21.95874]
[1777928454228,38.57,79946.03,8.8,-0.27673,0.00013,21.9569]
[1777928459552,38.56,79948.93,8.8,-0.27632,0.00013,21.94174]
[1777928460873,38.56,79957.83,8.8,-0.27513,0.00013,21.89763]
[1777928465908,38.56,79959.56,8.8,-0.27489,0.00013,21.8886]
[1777928468274,38.56,79959.64,8.8,-0.27488,0.00013,21.88811]
[1777928468298,38.56,79959.64,8.8,-0.27488,0.00013,21.88811]
[1777928469545,38.56,79971.3,8.8,-0.27334,0.00013,21.83057]
[1777928470308,38.56,79971.3,8.8,-0.27334,0.00013,21.83057]
[1777928470434,38.56,79971.3,8.8,-0.27334,0.00013,21.83057]
[1777928470437,38.56,79971.3,8.8,-0.27334,0.00013,21.83057]
[1777928475979,38.56,79972.83,8.8,-0.27313,0.00013,21.82287]
[1777928477526,38.56,79972.83,8.8,-0.27313,0.00013,21.82287]
[1777928479273,38.55,79974.08,8.8,-0.27297,0.00013,21.81666]
[1777928479276,38.55,79974.08,8.8,-0.27297,0.00013,21.81666]
[1777928479532,38.55,79974.08,8.8,-0.27297,0.00013,21.81666]
[1777928481489,38.55,79981.49,8.8,-0.27199,0.00013,21.78003]
[1777928486250,38.56,79982.12,8.8,-0.27191,0.00013,21.77701]
[1777928489971,38.56,79982.94,8.8,-0.27181,0.00013,21.77301]
[1777928495115,38.56,79990.75,8.8,-0.27077,0.00013,21.73041]
[1777928500150,38.56,79995.49,8.8,-0.27016,0.00013,21.70721]
[1777928505873,38.56,79995.99,8.8,-0.27009,0.00013,21.70482]
[1777928512050,38.56,79997.92,8.8,-0.26986,0.00013,21.69615]
[1777928518277,38.57,79998.94,8.8,-0.26975,0.00013,21.69196]
[1777928522498,38.57,80004.08,8.8,-0.26909,0.00013,21.66663]
[1777928522600,38.57,80005.0,8.8,-0.26898,0.00013,21.6623]
[1777928523814,38.57,80005.0,8.8,-0.26898,0.00013,21.6623]
[1777928524589,38.57,80005.0,8.8,-0.26898,0.00013,21.6623]
[1777928524682,38.57,80005.0,8.8,-0.26898,0.00013,21.6623]
[1777928524651,38.57,80005.23,8.8,-0.26894,0.00013,21.66106]
[1777928524826,38.57,80005.23,8.8,-0.26894,0.00013,21.66106]
[1777928525038,38.57,80005.23,8.8,-0.26894,0.00013,21.66106]
[1777928525327,38.57,80008.23,8.8,-0.26855,0.00013,21.64606]
[1777928528690,38.57,80008.58,8.8,-0.2685,0.00013,21.64409]
[1777928530418,38.57,80008.66,8.8,-0.26848,0.00013,21.64307]
[1777928532793,38.56,80011.11,8.8,-0.26814,0.00013,21.63018]
[1777928533930,38.56,80011.11,8.8,-0.26814,0.00013,21.62999]
[1777928537013,38.56,80014.19,8.8,-0.26773,0.00013,21.61416]
[1777928538600,38.56,80015.83,8.8,-0.2675,0.00013,21.6054]
[1777928544128,38.56,80021.19,8.8,-0.26679,0.00013,21.57762]
[1777928544309,38.56,80021.19,8.8,-0.26679,0.00013,21.57762]
[1777928544344,38.56,80021.19,8.8,-0.26679,0.00013,21.57762]
[1777928545841,38.55,80028.16,8.8,-0.26587,0.00013,21.54207]
[1777928546689,38.55,80028.16,8.8,-0.26587,0.00013,21.54207]
[1777928552516,38.55,80032.49,8.8,-0.26527,0.00013,21.51551]
[1777928557552,38.55,80039.89,8.8,-0.26431,0.00013,21.47771]
[1777928559374,38.55,80039.89,8.8,-0.26431,0.00013,21.47771]
[1777928562633,38.55,80041.01,8.8,-0.26416,0.00013,21.47194]
[1777928562647,38.55,80041.01,8.8,-0.26416,0.00013,21.47194]
[1777928562874,38.55,80041.05,8.8,-0.26416,0.00013,21.47172]
[1777928563186,38.55,80041.05,8.8,-0.26416,0.00013,21.47172]
[1777928563190,38.55,80041.05,8.8,-0.26416,0.00013,21.47172]
[1777928563308,38.55,80041.05,8.8,-0.26416,0.00013,21.47172]
[1777928563592,38.55,80048.97,8.8,-0.26313,0.00013,21.4314]
[1777928564695,38.55,80048.97,8.8,-0.26313,0.00013,21.4314]
[1777928565347,38.55,80049.21,8.8,-0.2631,0.00013,21.43021]
[1777928570642,38.55,80053.61,8.8,-0.26254,0.00013,21.40798]
[1777928571466,38.55,80053.61,8.8,-0.26254,0.00013,21.40798]
[1777928574229,38.55,80061.57,8.8,-0.26154,0.00013,21.36814]
[1777928575036,38.55,80061.57,8.8,-0.26154,0.00013,21.36824]
[1777928575039,38.55,80061.57,8.8,-0.26154,0.00013,21.36824]
[1777928575185,38.55,80061.57,8.8,-0.26154,0.00013,21.36824]
[1777928575334,38.55,80061.57,8.8,-0.26154,0.00013,21.36824]
[1777928575373,38.55,80061.57,8.8,-0.26154,0.00013,21.36824]
[1777928575677,38.55,80069.93,8.8,-0.26047,0.00013,21.32537]
[1777928575809,38.55,80069.93,8.8,-0.26047,0.00013,21.32537]
[1777928576181,38.55,80069.93,8.8,-0.26047,0.00013,21.32537]
[1777928576314,38.55,80069.93,8.8,-0.26047,0.00013,21.32537]
[1777928578401,38.56,80072.54,8.8,-0.26014,0.00013,21.31209]
[1777928578570,38.56,80072.54,8.8,-0.26014,0.00013,21.31209]
[1777928578698,38.56,80065.75,8.8,-0.26101,0.00013,21.34705]
[1777928579188,38.56,80065.75,8.8,-0.26101,0.00013,21.34705]
[1777928579705,38.56,80056.17,8.8,-0.26224,0.00013,21.39623]
[1777928581501,38.56,80054.82,8.8,-0.26242,0.00013,21.4032]
[1777928581517,38.56,80054.82,8.8,-0.26242,0.00013,21.4032]
[1777928581584,38.56,80054.82,8.8,-0.26242,0.00013,21.4032]
[1777928581602,38.56,80054.82,8.8,-0.26242,0.00013,21.4032]
[1777928581626,38.56,80054.82,8.8,-0.26242,0.00013,21.4032]
[1777928581651,38.56,80054.82,8.8,-0.26242,0.00013,21.4032]
[1777928581883,38.56,80052.59,8.8,-0.26271,0.00013,21.41465]
[1777928582422,38.56,80052.59,8.8,-0.26271,0.00013,21.41465]
[1777928583538,38.56,80047.68,8.8,-0.26334,0.00013,21.43973]
[1777928586409,38.56,80047.67,8.8,-0.26334,0.00013,21.43984]
[1777928591789,38.56,80050.04,8.8,-0.26305,0.00013,21.42801]
[1777928593309,38.56,80050.54,8.8,-0.26298,0.00013,21.42551]
[1777928593327,38.56,80050.54,8.8,-0.26298,0.00013,21.42551]
[1777928593920,38.56,80050.54,8.8,-0.26298,0.00013,21.42551]
[1777928598916,38.56,80050.37,8.8,-0.26301,0.00013,21.42648]
[1777928604208,38.56,80051.23,8.8,-0.26291,0.00013,21.42249]
[1777928609915,38.56,80053.34,8.8,-0.26264,0.00013,21.41211]
[1777928613323,38.56,80053.34,8.8,-0.26262,0.00013,21.40806]
[1777928614467,38.56,80055.44,8.8,-0.26235,0.00013,21.3974]
[1777928616448,38.56,80058.81,8.8,-0.26192,0.00013,21.38034]
[1777928616862,38.57,80059.87,8.8,-0.26179,0.00013,21.37512]
[1777928616874,38.57,80059.87,8.8,-0.26179,0.00013,21.37512]
[1777928616908,38.57,80059.87,8.8,-0.26179,0.00013,21.37512]
[1777928619484,38.57,80059.77,8.8,-0.2618,0.00013,21.37573]
[1777928625020,38.57,80059.59,8.8,-0.26184,0.00013,21.37734]
[1777928627512,38.57,80059.51,8.8,-0.26186,0.00013,21.37785]
[1777928633076,38.57,80060.4,8.8,-0.26176,0.00013,21.37396]
[1777928638114,38.58,80063.1,8.8,-0.26142,0.00013,21.36063]
[1777928643149,38.58,80063.31,8.8,-0.26141,0.00013,21.36011]
[1777928644335,38.58,80063.31,8.8,-0.26141,0.00013,21.36011]
[1777928644597,38.58,80063.31,8.8,-0.26141,0.00013,21.36011]
[1777928644874,38.58,80063.23,8.8,-0.26142,0.00013,21.36074]
[1777928645162,38.58,80046.96,8.8,-0.26352,0.00013,21.44378]
[1777928646112,38.58,80046.96,8.8,-0.26352,0.00013,21.44378]
[1777928648232,38.58,80044.83,8.8,-0.26379,0.00013,21.45464]
[1777928650450,38.58,80044.83,8.8,-0.26379,0.00013,21.45466]
[1777928650505,38.58,80044.83,8.8,-0.26379,0.00013,21.45466]
[1777928650577,38.58,80044.83,8.8,-0.26379,0.00013,21.45466]
[1777928650655,38.58,80044.83,8.8,-0.26379,0.00013,21.45466]
[1777928650929,38.58,80044.83,8.8,-0.26379,0.00013,21.45468]
[1777928654374,38.58,80036.9,8.8,-0.26482,0.00013,21.49486]
[1777928662500,38.58,80035.91,8.8,-0.26494,0.00013,21.49965]
[1777928667839,38.58,80035.82,8.8,-0.26495,0.00013,21.49991]
[1777928667859,38.58,80035.82,8.8,-0.26495,0.00013,21.49991]
[1777928668053,38.58,80035.82,8.8,-0.26495,0.00013,21.49991]
[1777928674367,38.58,80033.61,8.8,-0.2652,0.00013,21.50656]
[1777928679402,38.57,80023.46,8.8,-0.26651,0.00013,21.55761]
[1777928680238,38.57,80023.46,8.8,-0.26651,0.00013,21.55761]
[1777928685444,38.57,80021.8,8.8,-0.26671,0.00013,21.56533]
[1777928686227,38.57,80021.8,8.8,-0.26671,0.00013,21.56533]
[1777928691485,38.57,80021.88,8.8,-0.26668,0.00013,21.56427]
[1777928696699,38.57,80020.21,8.8,-0.26689,0.00013,21.57233]
[1777928702563,38.56,80083.35,8.8,-0.25873,0.00013,21.24941]
[1777928703933,38.56,80083.35,8.8,-0.25873,0.00013,21.24941]
[1777928704035,38.58,80083.35,8.8,-0.25883,0.00013,21.25366]
[1777928707766,38.6,80083.35,8.8,-0.25892,0.00013,21.25731]
[1777928712982,38.69,80083.11,8.8,-0.2594,0.00013,21.27783]
[1777928717668,38.69,80025.36,8.8,-0.26685,0.00013,21.57222]
[1777928720253,38.69,80025.2,8.8,-0.26688,0.00013,21.57322]
[1777928720354,38.69,80025.2,8.8,-0.26687,0.00013,21.57302]
[1777928727453,38.69,80025.2,8.8,-0.26687,0.00013,21.57302]
[1777928728101,38.68,80025.2,8.8,-0.26683,0.00013,21.57133]
[1777928728576,38.68,80025.2,8.8,-0.26683,0.00013,21.57133]
[1777928730906,38.68,80019.49,8.8,-0.26756,0.00013,21.5995]
[1777928734330,38.68,80017.66,8.8,-0.26774,0.00013,21.60328]
[1777928740642,38.67,80018.19,8.8,-0.26765,0.00013,21.59965]
[1777928742580,38.67,80018.19,8.8,-0.26763,0.00013,21.59917]
[1777928742628,38.67,80018.19,8.8,-0.26763,0.00013,21.59917]
[1777928742842,38.66,80015.31,8.8,-0.26799,0.00013,21.61287]
[1777928745062,38.67,80015.95,8.8,-0.26791,0.00013,21.6099]
[1777928745823,38.67,80015.95,8.8,-0.26791,0.00013,21.6099]
[1777928745830,38.67,80015.95,8.8,-0.26791,0.00013,21.6099]
[1777928750898,38.67,80019.95,8.8,-0.26741,0.00013,21.59067]
[1777928756941,38.67,80019.14,8.8,-0.26754,0.00013,21.5956]
[1777928759624,38.68,80019.46,8.8,-0.26751,0.00013,21.59429]
[1777928759962,38.67,80023.05,8.8,-0.26703,0.00013,21.57607]
[1777928760460,38.67,80023.05,8.8,-0.26703,0.00013,21.57607]
[1777928766004,38.67,80028.06,8.8,-0.26636,0.00013,21.54984]
[1777928766555,38.67,80028.06,8.8,-0.26636,0.00013,21.54984]
[1777928767011,38.67,80028.3,8.8,-0.26633,0.00013,21.54884]
[1777928767836,38.67,80028.3,8.8,-0.26633,0.00013,21.54884]
[1777928768018,38.67,80027.74,8.8,-0.26641,0.00013,21.55187]
[1777928769896,38.67,80026.71,8.8,-0.26654,0.00013,21.55688]
[1777928769998,38.67,80026.71,8.8,-0.26654,0.00013,21.55671]
[1777928775067,38.67,80027.4,8.8,-0.26647,0.00013,21.5543]
[1777928778917,38.68,80027.33,8.8,-0.26649,0.00013,21.55487]
[1777928778919,38.68,80027.33,8.8,-0.26649,0.00013,21.55487]
[1777928778968,38.68,80027.33,8.8,-0.2665,0.00013,21.55552]
[1777928780102,38.68,80035.53,8.8,-0.26544,0.00013,21.51411]
[1777928785137,38.68,80033.48,8.8,-0.26569,0.00013,21.52386]
[1777928786349,38.68,80033.48,8.8,-0.26569,0.00013,21.52386]
[1777928786521,38.68,80033.48,8.8,-0.26569,0.00013,21.52386]
[1777928787618,38.67,80033.57,8.8,-0.26568,0.00013,21.52329]
[1777928790440,38.67,80044.41,8.8,-0.26427,0.00013,21.46832]
[1777928794148,38.67,80049.19,8.8,-0.26363,0.00013,21.4398]
[1777928794228,38.67,80049.19,8.8,-0.26363,0.00013,21.4398]
[1777928796386,38.67,80057.07,8.8,-0.26261,0.00013,21.39977]
[1777928796488,38.67,80057.07,8.8,-0.26261,0.00013,21.39977]
[1777928798753,38.67,80057.76,8.8,-0.26253,0.00013,21.39633]
[1777928798786,38.67,80057.76,8.8,-0.26253,0.00013,21.39633]
[1777928798926,38.67,80057.76,8.8,-0.26253,0.00013,21.39633]
[1777928799053,38.67,80057.76,8.8,-0.26253,0.00013,21.39633]
[1777928799227,38.67,80057.88,8.8,-0.26251,0.00013,21.3958]
[1777928799951,38.67,80068.52,8.8,-0.26115,0.00013,21.34162]
[1777928803135,38.68,80072.68,8.8,-0.26062,0.00013,21.32058]
[1777928803139,38.68,80072.68,8.8,-0.26062,0.00013,21.32058]
[1777928804452,38.68,80073.21,8.8,-0.26056,0.00013,21.31798]
[1777928807364,38.68,80068.69,8.8,-0.26115,0.00013,21.34147]
[1777928807413,38.68,80068.69,8.8,-0.26115,0.00013,21.34147]
[1777928807962,38.68,80068.69,8.8,-0.26115,0.00013,21.34147]
[1777928808032,38.68,80068.69,8.8,-0.26115,0.00013,21.34147]
[1777928809305,38.68,80060.67,8.8,-0.26218,0.00013,21.38265]
[1777928814340,38.68,80058.43,8.8,-0.26247,0.00013,21.39424]
[1777928817263,38.68,80059.21,8.8,-0.26237,0.00013,21.39033]
[1777928817436,38.68,80059.21,8.8,-0.26237,0.00013,21.39033]
[1777928820069,38.68,80058.5,8.8,-0.26247,0.00013,21.39401]
[1777928820613,38.68,80058.05,8.8,-0.26252,0.00013,21.39633]
[1777928821616,38.68,80052.7,8.8,-0.26321,0.00013,21.42356]
[1777928825298,38.68,80051.95,8.8,-0.26331,0.00013,21.42734]
[1777928829215,38.68,80052.12,8.8,-0.26329,0.00013,21.42646]
[1777928829231,38.68,80052.12,8.8,-0.26329,0.00013,21.42646]
[1777928835328,38.68,80053.82,8.8,-0.26307,0.00013,21.41781]
[1777928838866,38.68,80055.17,8.8,-0.26289,0.00013,21.41098]
[1777928841301,38.68,80055.17,8.8,-0.26289,0.00013,21.41101]
[1777928842096,38.68,80055.17,8.8,-0.26289,0.00013,21.41101]
[1777928843878,38.68,80055.38,8.8,-0.26287,0.00013,21.40998]
[1777928850592,38.68,80055.41,8.8,-0.26287,0.00013,21.40992]
[1777928855627,38.68,80056.58,8.8,-0.26269,0.00013,21.39986]
[1777928859199,38.68,80055.47,8.8,-0.26283,0.00013,21.40556]
[1777928861745,38.68,80055.33,8.8,-0.26285,0.00013,21.4063]
[1777928867710,38.68,80056.46,8.8,-0.26271,0.00013,21.40069]
[1777928868884,38.68,80056.46,8.8,-0.26271,0.00013,21.40069]
[1777928874760,38.68,80063.45,8.8,-0.26182,0.00013,21.36541]
[1777928875592,38.68,80063.45,8.8,-0.26182,0.00013,21.36541]
[1777928880802,38.69,80063.73,8.8,-0.26179,0.00013,21.36434]
[1777928885837,38.69,80064.61,8.8,-0.26169,0.00013,21.36018]
[1777928886742,38.69,80064.61,8.8,-0.26169,0.00013,21.36018]
[1777928888641,38.69,80066.81,8.8,-0.26141,0.00013,21.34908]
[1777928889783,38.69,80067.57,8.8,-0.26132,0.00013,21.34529]
[1777928893629,38.69,80071.68,8.8,-0.2608,0.00013,21.32465]
[1777928897475,38.69,80072.04,8.8,-0.26076,0.00013,21.32303]
[1777928898755,38.69,80072.07,8.8,-0.26076,0.00013,21.32321]
[1777928903964,38.7,80073.17,8.8,-0.26064,0.00013,21.31838]
[1777928906080,38.7,80073.01,8.8,-0.26066,0.00013,21.31931]
[1777928910008,38.7,80081.0,8.8,-0.25965,0.00013,21.27879]
[1777928911906,38.7,80085.64,8.8,-0.25904,0.00013,21.25086]
[1777928912355,38.7,80084.88,8.8,-0.25914,0.00013,21.2549]
[1777928918063,38.7,80087.07,8.8,-0.25888,0.00013,21.24444]
[1777928920941,38.71,80086.49,8.8,-0.25896,0.00013,21.24772]
[1777928925620,38.71,80090.04,8.8,-0.25852,0.00013,21.23025]
[1777928929356,38.71,80090.84,8.8,-0.25844,0.00013,21.22683]
[1777928936189,38.72,80087.3,8.8,-0.25891,0.00013,21.24611]
[1777928941117,38.72,80089.09,8.8,-0.2587,0.00013,21.23737]
[1777928941408,38.72,80091.65,8.8,-0.25838,0.00013,21.22451]
[1777928945522,38.72,80096.01,8.8,-0.25784,0.00013,21.20257]
[1777928945549,38.72,80096.01,8.8,-0.25784,0.00013,21.20257]
[1777928952300,38.73,80098.61,8.8,-0.25754,0.00013,21.19074]
[1777928953671,38.73,80098.61,8.8,-0.25754,0.00013,21.19074]
[1777928953929,38.73,80098.61,8.8,-0.25754,0.00013,21.19074]
[1777928955426,38.73,80096.42,8.8,-0.25783,0.00013,21.20242]
[1777928961314,38.74,80094.73,8.8,-0.25807,0.00013,21.21218]
[1777928966399,38.74,80093.05,8.8,-0.25831,0.00013,21.22179]
[1777928968052,38.74,80093.05,8.8,-0.25831,0.00013,21.22179]
[1777928975461,38.75,80087.82,8.8,-0.25897,0.00013,21.24556]
[1777928980496,38.75,80088.89,8.8,-0.25884,0.00013,21.24058]
[1777928985532,38.75,80088.7,8.8,-0.25888,0.00013,21.24204]
[1777928990567,38.75,80088.82,8.8,-0.25887,0.00013,21.24186]
[1777928996298,38.75,80088.86,8.8,-0.25888,0.00013,21.24199]
[1777928996399,38.75,80088.86,8.8,-0.25888,0.00013,21.24214]
[1777929003657,38.76,80088.68,8.8,-0.25892,0.00013,21.24368]
[1777929012721,38.76,80088.32,8.8,-0.25898,0.00013,21.24624]
[1777929017756,38.76,80088.31,8.8,-0.25899,0.00013,21.24664]
[1777929025812,38.76,80088.23,8.8,-0.25901,0.00013,21.24757]
[1777929033869,38.77,80088.31,8.8,-0.25899,0.00013,21.24346]
[1777929036935,38.77,80088.36,8.8,-0.25898,0.00013,21.24326]
[1777929036964,38.77,80088.36,8.8,-0.25898,0.00013,21.24326]
[1777929037088,38.77,80088.48,8.8,-0.25897,0.00013,21.24278]
[1777929037347,38.77,80088.48,8.8,-0.25897,0.00013,21.24278]
[1777929037761,38.77,80088.48,8.8,-0.25897,0.00013,21.24278]
[1777929037826,38.77,80088.48,8.8,-0.25897,0.00013,21.24278]
[1777929037956,38.77,80088.48,8.8,-0.25897,0.00013,21.24278]
[1777929038009,38.77,80088.48,8.8,-0.25897,0.00013,21.24278]
[1777929038079,38.77,80113.02,8.8,-0.25586,0.00013,21.11629]
[1777929038316,38.77,80113.02,8.8,-0.25586,0.00013,21.11629]
[1777929038822,38.77,80113.02,8.8,-0.25586,0.00013,21.11629]
[1777929038901,38.77,80113.02,8.8,-0.25586,0.00013,21.11629]
[1777929038929,38.77,80113.02,8.8,-0.25586,0.00013,21.11629]
[1777929039250,38.77,80113.02,8.8,-0.25586,0.00013,21.11629]
[1777929039281,38.77,80113.02,8.8,-0.25586,0.00013,21.11629]
[1777929044086,38.77,80113.85,8.8,-0.25577,0.00013,21.11276]
[1777929044286,38.77,80113.85,8.8,-0.25577,0.00013,21.11276]
[1777929047491,38.77,80114.12,8.8,-0.25575,0.00013,21.11197]
[1777929054013,38.78,80114.03,8.8,-0.25579,0.00013,21.11345]
[1777929058934,38.78,80113.85,8.8,-0.25582,0.00013,21.11495]
[1777929064084,38.78,80117.12,8.8,-0.25543,0.00013,21.09872]
[1777929065524,38.79,80117.26,8.8,-0.25541,0.00013,21.09811]
[1777929070150,38.79,80119.19,8.8,-0.25518,0.00013,21.0888]
[1777929075205,38.79,80120.5,8.8,-0.25504,0.00013,21.08275]
[1777929075261,38.79,80120.5,8.8,-0.25504,0.00013,21.08275]
[1777929075290,38.79,80120.58,8.8,-0.25503,0.00013,21.08248]
[1777929075551,38.79,80120.58,8.8,-0.25503,0.00013,21.08248]
[1777929076169,38.79,80130.84,8.8,-0.25374,0.00013,21.02927]
[1777929082211,38.8,80133.33,8.8,-0.25346,0.00013,21.01757]
[1777929082352,38.8,80133.33,8.8,-0.25346,0.00013,21.01757]
[1777929085577,38.8,80135.49,8.8,-0.2532,0.00013,21.00699]
[1777929091273,38.81,80138.2,8.8,-0.25287,0.00013,20.99012]
[1777929097317,38.82,80141.16,8.8,-0.25253,0.00013,20.97629]
[1777929097540,38.82,80141.16,8.8,-0.25253,0.00013,20.97629]
[1777929103359,38.82,80139.74,8.8,-0.25275,0.00013,20.98537]
[1777929104273,38.82,80139.74,8.8,-0.25275,0.00013,20.98537]
[1777929104288,38.82,80139.74,8.8,-0.25275,0.00013,20.98537]
[1777929106383,38.83,80129.35,8.8,-0.25407,0.00013,21.04028]
[1777929111419,38.83,80125.12,8.8,-0.25463,0.00013,21.06323]
[1777929117460,38.84,80125.37,8.8,-0.25462,0.00013,21.06302]
[1777929124779,38.84,80125.68,8.8,-0.2546,0.00013,21.06213]
[1777929131559,38.85,80125.65,8.8,-0.25464,0.00013,21.06404]
[1777929135575,38.85,80125.71,8.8,-0.25464,0.00013,21.06407]
[1777929135677,38.85,80125.71,8.8,-0.25465,0.00013,21.06441]
[1777929143217,38.85,80126.21,8.8,-0.2546,0.00013,21.06236]
[1777929146758,38.86,80126.34,8.8,-0.25461,0.00013,21.06296]
[1777929152709,38.86,80126.39,8.8,-0.25461,0.00013,21.05973]
[1777929153713,38.86,80126.39,8.8,-0.25461,0.00013,21.05973]
[1777929159757,38.87,80126.19,8.8,-0.25466,0.00013,21.06194]
[1777929164793,38.87,80126.1,8.8,-0.25469,0.00013,21.06324]
[1777929170836,38.88,80126.17,8.8,-0.2547,0.00013,21.06386]
[1777929175870,38.88,80125.04,8.8,-0.25486,0.00013,21.0705]
[1777929176911,38.88,80125.04,8.8,-0.25486,0.00013,21.0705]
[1777929182920,38.88,80124.17,8.8,-0.255,0.00013,21.07607]
[1777929187955,38.89,80123.76,8.8,-0.25507,0.00013,21.07893]
[1777929192338,38.89,80123.53,8.8,-0.2551,0.00013,21.08055]
[1777929194975,38.89,80115.76,8.8,-0.25609,0.00013,21.12115]
[1777929201046,38.9,80114.37,8.8,-0.2563,0.00013,21.12946]
[1777929206081,38.9,80114.29,8.8,-0.25632,0.00013,21.13064]
[1777929208074,38.9,80113.31,8.8,-0.25645,0.00013,21.13585]
[1777929209549,38.9,80112.49,8.8,-0.25656,0.00013,21.14036]
[1777929210612,38.9,80111.78,8.8,-0.25665,0.00013,21.14417]
[1777929215788,38.91,80110.78,8.8,-0.25677,0.00013,21.14578]
[1777929216445,38.91,80110.78,8.8,-0.25677,0.00013,21.14578]
[1777929216882,38.91,80106.75,8.8,-0.25728,0.00013,21.16665]
[1777929217453,38.91,80106.75,8.8,-0.25728,0.00013,21.16665]
[1777929217305,38.91,80092.46,8.8,-0.25909,0.00013,21.24013]
[1777929217795,38.91,80092.46,8.8,-0.25909,0.00013,21.24013]
[1777929217822,38.91,80092.46,8.8,-0.25909,0.00013,21.24013]
[1777929218579,38.91,80089.73,8.8,-0.25944,0.00013,21.25408]
[1777929218969,38.91,80089.73,8.8,-0.25944,0.00013,21.25408]
[1777929219236,38.91,80089.73,8.8,-0.25944,0.00013,21.25408]
[1777929222329,38.91,80087.02,8.8,-0.25979,0.00013,21.26794]
[1777929225072,38.91,80088.67,8.8,-0.25958,0.00013,21.2595]
[1777929226181,38.91,80089.05,8.8,-0.25953,0.00013,21.25755]
[1777929226841,38.91,80087.61,8.8,-0.25971,0.00013,21.26489]
[1777929232273,38.91,80093.32,8.8,-0.25899,0.00013,21.23577]
[1777929237307,38.91,80092.16,8.8,-0.25914,0.00013,21.24177]
[1777929247380,38.91,80092.36,8.8,-0.25911,0.00013,21.24086]
[1777929253421,38.91,80092.57,8.8,-0.25909,0.00013,21.23983]
[1777929258458,38.91,80092.48,8.8,-0.2591,0.00013,21.24032]
[1777929260462,38.91,80092.55,8.8,-0.25909,0.00013,21.23997]
[1777929260588,38.91,80099.84,8.8,-0.25817,0.00013,21.20266]
[1777929266514,38.91,80107.48,8.8,-0.25721,0.00013,21.1639]
[1777929271549,38.91,80108.05,8.8,-0.25712,0.00013,21.15727]
[1777929280033,38.92,80107.95,8.8,-0.25715,0.00013,21.15822]
[1777929286654,38.92,80107.29,8.8,-0.25726,0.00013,21.16284]
[1777929291689,38.92,80107.68,8.8,-0.25722,0.00013,21.1614]
[1777929296724,38.93,80107.69,8.8,-0.25723,0.00013,21.16194]
[1777929300721,38.93,80109.97,8.8,-0.25695,0.00013,21.15057]
[1777929309384,38.93,80108.65,8.8,-0.25714,0.00013,21.15797]
[1777929311752,38.93,80113.93,8.8,-0.25648,0.00013,21.13148]
[1777929311861,38.93,80113.93,8.8,-0.25648,0.00013,21.13148]
[1777929313119,38.93,80115.28,8.8,-0.25632,0.00013,21.12461]
[1777929318877,38.94,80120.19,8.8,-0.25572,0.00013,21.10008]
[1777929324920,38.94,80120.15,8.8,-0.25574,0.00013,21.10097]
[1777929330900,38.94,80120.31,8.8,-0.25572,0.00013,21.10026]
[1777929331840,38.94,80119.58,8.8,-0.25582,0.00013,21.10458]
[1777929339017,38.95,80116.93,8.8,-0.25615,0.00013,21.11476]
[1777929344053,38.95,80117.15,8.8,-0.25613,0.00013,21.11408]
[1777929349088,38.95,80117.18,8.8,-0.25614,0.00013,21.11438]
[1777929356137,38.95,80117.11,8.8,-0.25616,0.00013,21.11538]
[1777929361523,38.96,80117.2,8.8,-0.25616,0.00013,21.11528]
[1777929367154,38.96,80117.16,8.8,-0.25617,0.00013,21.11603]
[1777929373265,38.96,80117.2,8.8,-0.25618,0.00013,21.11618]
[1777929374677,38.96,80117.2,8.8,-0.25619,0.00013,21.11662]
[1777929381313,38.96,80116.52,8.8,-0.25629,0.00013,21.12065]
[1777929386348,38.97,80117.08,8.8,-0.25623,0.00013,21.1182]
[1777929391383,38.97,80117.29,8.8,-0.25618,0.00013,21.11333]
[1777929397379,38.97,80117.22,8.8,-0.2562,0.00013,21.11414]
[1777929402461,38.97,80120.38,8.8,-0.25582,0.00013,21.09846]
[1777929407595,38.98,80120.24,8.8,-0.25585,0.00013,21.0997]
[1777929413267,38.98,80120.21,8.8,-0.25586,0.00013,21.10035]
[1777929413857,38.98,80120.21,8.8,-0.25586,0.00013,21.10045]
[1777929413926,38.98,80120.21,8.8,-0.25586,0.00013,21.10045]
[1777929413944,38.98,80120.21,8.8,-0.25586,0.00013,21.10045]
[1777929414608,38.98,80108.82,8.8,-0.25731,0.00013,21.15926]
[1777929417540,38.98,80106.11,8.8,-0.25765,0.00013,21.17335]
[1777929418165,38.98,80106.14,8.8,-0.25765,0.00013,21.17328]
[1777929427302,38.98,80097.41,8.8,-0.25877,0.00013,21.21843]
[1777929427668,38.98,80097.41,8.8,-0.25877,0.00013,21.21843]
[1777929427685,38.98,80097.41,8.8,-0.25877,0.00013,21.21843]
[1777929428886,38.98,80091.61,8.8,-0.2595,0.00013,21.24809]
[1777929430594,38.98,80090.43,8.8,-0.25965,0.00013,21.25409]
[1777929433429,38.98,80086.92,8.8,-0.2601,0.00013,21.27191]
[1777929442804,38.98,80084.24,8.8,-0.26042,0.00013,21.28497]
[1777929447838,38.98,80085.49,8.8,-0.26026,0.00013,21.27837]
[1777929452873,38.98,80084.31,8.8,-0.26037,0.00013,21.2799]
[1777929456011,38.98,80084.09,8.8,-0.2604,0.00013,21.28097]
[1777929458023,38.98,80083.88,8.8,-0.26042,0.00013,21.28187]
[1777929459095,38.98,80084.22,8.8,-0.26038,0.00013,21.28009]
[1777929459696,38.98,80084.22,8.8,-0.26038,0.00013,21.28009]
[1777929462231,38.98,80083.27,8.8,-0.26049,0.00013,21.28476]
[1777929465960,38.97,80083.07,8.8,-0.26052,0.00013,21.28555]
[1777929466003,38.97,80083.07,8.8,-0.26052,0.00013,21.28555]
[1777929466300,38.97,80083.42,8.8,-0.26047,0.00013,21.28372]
[1777929468057,38.97,80077.1,8.8,-0.26127,0.00013,21.31582]
[1777929480097,38.97,80078.39,8.8,-0.26111,0.00013,21.30926]
[1777929482003,38.97,80078.5,8.8,-0.2611,0.00013,21.30871]
[1777929484125,38.97,80067.37,8.8,-0.26251,0.00013,21.36501]
[1777929489227,38.97,80066.6,8.8,-0.26261,0.00013,21.36868]
[1777929489656,38.97,80066.6,8.8,-0.26261,0.00013,21.36868]
[1777929492476,38.97,80066.56,8.8,-0.26261,0.00013,21.36874]
[1777929497217,38.97,80076.11,8.8,-0.26139,0.00013,21.32034]
[1777929502252,38.97,80078.69,8.8,-0.26106,0.00013,21.30741]
[1777929504304,38.97,80078.69,8.8,-0.26106,0.00013,21.30741]
[1777929513329,38.97,80078.45,8.8,-0.26107,0.00013,21.30479]
[1777929515342,38.97,80078.87,8.8,-0.26102,0.00013,21.30268]
[1777929520378,38.98,80078.13,8.8,-0.26112,0.00013,21.30661]
[1777929525414,38.98,80078.37,8.8,-0.26109,0.00013,21.30551]
[1777929530449,38.98,80075.93,8.8,-0.26141,0.00013,21.318]
[1777929532432,38.98,80075.93,8.8,-0.26141,0.00013,21.318]
[1777929538505,38.98,80077.71,8.8,-0.26118,0.00013,21.30912]
[1777929541222,38.98,80078.35,8.8,-0.2611,0.00013,21.3059]
[1777929545859,38.98,80078.71,8.8,-0.26106,0.00013,21.3042]
[1777929552603,38.98,80078.53,8.8,-0.26108,0.00013,21.30526]
[1777929554476,38.98,80078.42,8.8,-0.2611,0.00013,21.30585]
[1777929559093,38.98,80078.28,8.8,-0.26112,0.00013,21.30664]
[1777929564687,38.98,80079.9,8.8,-0.26091,0.00013,21.29835]
[1777929569722,38.98,80079.72,8.8,-0.26093,0.00013,21.2992]
[1777929574757,38.98,80080.62,8.8,-0.26079,0.00013,21.29037]
[1777929579792,38.98,80080.44,8.8,-0.26081,0.00013,21.29124]
[1777929582988,38.98,80080.61,8.8,-0.26079,0.00013,21.29036]
[1777929588855,38.98,80080.39,8.8,-0.26081,0.00013,21.29135]
[1777929589023,38.98,80080.39,8.8,-0.26081,0.00013,21.29135]
[1777929593890,38.98,80089.26,8.8,-0.25969,0.00013,21.24617]
[1777929598925,38.98,80091.44,8.8,-0.25941,0.00013,21.23519]
[1777929603960,38.98,80094.54,8.8,-0.25902,0.00013,21.21958]
[1777929606467,38.98,80095.11,8.8,-0.25895,0.00013,21.21672]
[1777929606560,38.98,80095.11,8.8,-0.25895,0.00013,21.21677]
[1777929611640,38.98,80094.87,8.8,-0.25899,0.00013,21.21811]
[1777929611642,38.98,80094.87,8.8,-0.25899,0.00013,21.21811]
[1777929611663,38.98,80094.87,8.8,-0.25899,0.00013,21.21811]
[1777929617051,38.98,80096.23,8.8,-0.25882,0.00013,21.21134]
[1777929622086,38.98,80098.78,8.8,-0.2585,0.00013,21.19849]
[1777929624224,38.98,80099.1,8.8,-0.25846,0.00013,21.1969]
[1777929630141,38.98,80099.07,8.8,-0.25847,0.00013,21.19734]
[1777929635177,38.98,80098.31,8.8,-0.25854,0.00013,21.1972]
[1777929643232,38.98,80099.36,8.8,-0.25842,0.00013,21.19216]
[1777929645663,38.99,80099.52,8.8,-0.2584,0.00013,21.19138]
[1777929645765,38.99,80099.35,8.8,-0.25842,0.00013,21.19234]
[1777929652381,38.99,80099.34,8.8,-0.25843,0.00013,21.19262]
[1777929658895,38.99,80099.19,8.8,-0.25846,0.00013,21.19379]
[1777929664379,38.99,80099.03,8.8,-0.25849,0.00013,21.19499]
[1777929669415,38.99,80099.1,8.8,-0.25848,0.00013,21.19491]
[1777929674450,38.99,80098.79,8.8,-0.25853,0.00013,21.19677]
[1777929679485,38.99,80098.46,8.8,-0.25858,0.00013,21.19871]
[1777929685527,39.0,80099.25,8.8,-0.25848,0.00013,21.19496]
[1777929690563,39.0,80099.38,8.8,-0.25847,0.00013,21.19454]
[1777929695598,39.0,80099.32,8.8,-0.25846,0.00013,21.19088]
[1777929703653,39.0,80099.84,8.8,-0.2584,0.00013,21.18862]
[1777929708689,39.0,80099.88,8.8,-0.2584,0.00013,21.18866]
[1777929714731,39.0,80100.31,8.8,-0.25836,0.00013,21.18677]
[1777929719981,39.0,80100.44,8.8,-0.25834,0.00013,21.18631]
[1777929720031,39.0,80100.44,8.8,-0.25834,0.00013,21.18631]
[1777929720773,39.0,80111.47,8.8,-0.25695,0.00013,21.12992]
[1777929721488,39.0,80111.47,8.8,-0.25695,0.00013,21.12992]
[1777929727329,39.01,80116.02,8.8,-0.25639,0.00013,21.10712]
[1777929730831,39.01,80116.02,8.8,-0.2564,0.00013,21.10724]
[1777929736614,39.01,80116.5,8.8,-0.25636,0.00013,21.10575]
[1777929739696,39.01,80124.55,8.8,-0.25535,0.00013,21.0647]
[1777929744519,39.02,80125.85,8.8,-0.25521,0.00013,21.0588]
[1777929744632,39.02,80125.85,8.8,-0.25521,0.00013,21.0588]
[1777929748685,39.02,80124.22,8.8,-0.25543,0.00013,21.06782]
[1777929754004,39.02,80123.77,8.8,-0.25548,0.00013,21.06679]
[1777929756356,39.02,80123.8,8.8,-0.25548,0.00013,21.06692]
[1777929761972,39.03,80123.71,8.8,-0.2555,0.00013,21.06782]
[1777929764568,39.03,80124.72,8.8,-0.25538,0.00013,21.06294]
[1777929769716,39.03,80125.15,8.8,-0.25534,0.00013,21.06121]
[1777929772850,39.03,80125.18,8.8,-0.25534,0.00013,21.06143]
[1777929776962,39.03,80125.66,8.8,-0.2553,0.00013,21.05959]
[1777929777009,39.04,80125.48,8.8,-0.25533,0.00013,21.06076]
[1777929777441,39.04,80125.48,8.8,-0.25533,0.00013,21.06076]
[1777929777504,39.04,80125.48,8.8,-0.25533,0.00013,21.06076]
[1777929777978,39.04,80134.26,8.8,-0.25423,0.00013,21.01556]
[1777929779067,39.04,80134.26,8.8,-0.25423,0.00013,21.01556]
[1777929779037,39.04,80142.24,8.8,-0.25323,0.00013,20.97441]
[1777929779823,39.04,80142.24,8.8,-0.25323,0.00013,20.97441]
[1777929780027,39.04,80142.24,8.8,-0.25323,0.00013,20.97441]
[1777929784358,39.04,80144.03,8.8,-0.25302,0.00012,20.96562]
[1777929786077,39.04,80145.57,8.8,-0.25284,0.00012,20.95797]
[1777929791265,39.05,80145.94,8.8,-0.25282,0.00012,20.95729]
[1777929796300,39.05,80143.31,8.8,-0.25317,0.00012,20.97175]
[1777929801338,39.05,80146.31,8.8,-0.25281,0.00012,20.95703]
[1777929807032,39.06,80149.64,8.8,-0.25241,0.00012,20.94048]
[1777929807038,39.06,80149.64,8.8,-0.25241,0.00012,20.94048]
[1777929807052,39.06,80152.52,8.8,-0.25206,0.00012,20.92593]
[1777929807140,39.06,80152.52,8.8,-0.25206,0.00012,20.92593]
[1777929807346,39.06,80152.52,8.8,-0.25206,0.00012,20.92593]
[1777929807466,39.06,80161.06,8.8,-0.251,0.00012,20.88148]
[1777929808287,39.06,80161.06,8.8,-0.251,0.00012,20.88148]
[1777929808332,39.06,80161.06,8.8,-0.251,0.00012,20.88148]
[1777929808351,39.06,80161.06,8.8,-0.251,0.00012,20.88148]
[1777929808408,39.06,80161.06,8.8,-0.251,0.00012,20.88148]
[1777929808432,39.06,80161.06,8.8,-0.251,0.00012,20.88148]
[1777929808530,39.06,80161.06,8.8,-0.251,0.00012,20.88148]
[1777929808985,39.06,80161.06,8.8,-0.251,0.00012,20.88148]
[1777929809086,39.06,80170.13,8.8,-0.24986,0.00012,20.83368]
[1777929809415,39.06,80170.13,8.8,-0.24986,0.00012,20.83368]
[1777929809499,39.06,80170.13,8.8,-0.24986,0.00012,20.83368]
[1777929809961,39.06,80170.13,8.8,-0.24986,0.00012,20.83368]
[1777929810054,39.06,80184.48,8.8,-0.24808,0.00012,20.75829]
[1777929810500,39.06,80184.48,8.8,-0.24808,0.00012,20.75829]
[1777929810586,39.06,80184.48,8.8,-0.24808,0.00012,20.75829]
[1777929810645,39.06,80184.48,8.8,-0.24808,0.00012,20.75829]
[1777929810894,39.06,80191.67,8.8,-0.2472,0.00012,20.72046]
[1777929811292,39.06,80191.67,8.8,-0.2472,0.00012,20.72046]
[1777929811296,39.06,80191.67,8.8,-0.2472,0.00012,20.72046]
[1777929811932,39.06,80191.67,8.8,-0.2472,0.00012,20.72046]
[1777929812001,39.06,80191.67,8.8,-0.2472,0.00012,20.72046]
[1777929812104,39.05,80197.6,8.8,-0.24641,0.00012,20.68394]
[1777929812457,39.05,80197.6,8.8,-0.24641,0.00012,20.68394]
[1777929813054,39.05,80197.6,8.8,-0.24641,0.00012,20.68394]
[1777929813068,39.05,80208.86,8.8,-0.24503,0.00012,20.62418]
[1777929813409,39.05,80208.86,8.8,-0.24503,0.00012,20.62418]
[1777929813445,39.05,80208.86,8.8,-0.24503,0.00012,20.62418]
[1777929813484,39.05,80208.86,8.8,-0.24503,0.00012,20.62418]
[1777929813506,39.05,80210.49,8.8,-0.24483,0.00012,20.61554]
[1777929814254,39.05,80210.49,8.8,-0.24483,0.00012,20.61554]
[1777929819470,39.05,80209.14,8.8,-0.24498,0.00012,20.62212]
[1777929822621,39.05,80207.65,8.8,-0.24516,0.00012,20.62982]
[1777929824847,39.05,80207.46,8.8,-0.24518,0.00012,20.63062]
[1777929824960,39.05,80207.46,8.8,-0.24518,0.00012,20.63062]
[1777929829001,39.05,80211.9,8.8,-0.24462,0.00012,20.60673]
[1777929829023,39.05,80211.9,8.8,-0.24462,0.00012,20.60673]
[1777929829071,39.04,80212.61,8.8,-0.24453,0.00012,20.60284]
[1777929831878,39.04,80218.06,8.8,-0.24386,0.00012,20.57375]
[1777929831978,39.04,80216.43,8.8,-0.24406,0.00012,20.58216]
[1777929832371,39.04,80216.43,8.8,-0.24406,0.00012,20.58216]
[1777929832562,39.04,80217.14,8.8,-0.24397,0.00012,20.57839]
[1777929833485,39.04,80217.14,8.8,-0.24397,0.00012,20.57839]
[1777929833634,39.04,80217.14,8.8,-0.24397,0.00012,20.57839]
[1777929833697,39.04,80217.14,8.8,-0.24397,0.00012,20.57839]
[1777929833702,39.04,80217.14,8.8,-0.24397,0.00012,20.57839]
[1777929833745,39.04,80217.14,8.8,-0.24397,0.00012,20.57839]
[1777929834073,39.04,80223.78,8.8,-0.24315,0.00012,20.54275]
[1777929834575,39.04,80235.37,8.8,-0.24174,0.00012,20.4809]
[1777929837128,39.04,80245.17,8.8,-0.24054,0.00012,20.42819]
[1777929840351,39.04,80242.34,8.8,-0.24088,0.00012,20.44328]
[1777929842624,39.04,80235.93,8.8,-0.24166,0.00012,20.47731]
[1777929842665,39.04,80235.93,8.8,-0.24166,0.00012,20.47731]
[1777929842719,39.04,80229.96,8.8,-0.24238,0.00012,20.50921]
[1777929848673,39.04,80229.61,8.8,-0.24242,0.00012,20.5107]
[1777929854356,39.04,80231.8,8.8,-0.24215,0.00012,20.49878]
[1777929854913,39.04,80231.8,8.8,-0.24215,0.00012,20.49878]
[1777929854972,39.04,80231.8,8.8,-0.24215,0.00012,20.49878]
[1777929855034,39.04,80231.8,8.8,-0.24214,0.00012,20.49862]
[1777929855388,39.04,80231.8,8.8,-0.24214,0.00012,20.49862]
[1777929855725,39.04,80241.01,8.8,-0.24102,0.00012,20.44936]
[1777929856699,39.04,80241.01,8.8,-0.24102,0.00012,20.44936]
[1777929856735,39.04,80239.67,8.8,-0.24118,0.00012,20.45653]
[1777929858564,39.04,80240.0,8.8,-0.24114,0.00012,20.45466]
[1777929861850,39.03,80248.88,8.8,-0.24006,0.00012,20.40681]
[1777929862709,39.03,80249.26,8.8,-0.24001,0.00012,20.40472]
[1777929862779,39.03,80249.26,8.8,-0.24001,0.00012,20.40472]
[1777929862899,39.03,80249.26,8.8,-0.24001,0.00012,20.40472]
[1777929862966,39.03,80249.26,8.8,-0.24001,0.00012,20.40472]
[1777929863026,39.03,80249.26,8.8,-0.24001,0.00012,20.40472]
[1777929863133,39.03,80249.26,8.8,-0.24001,0.00012,20.40472]
[1777929863154,39.03,80264.41,8.8,-0.23817,0.00012,20.32312]
[1777929863257,39.03,80264.41,8.8,-0.23817,0.00012,20.32312]
[1777929863542,39.03,80264.41,8.8,-0.23817,0.00012,20.32312]
[1777929864089,39.03,80264.41,8.8,-0.23817,0.00012,20.32312]
[1777929864109,39.03,80278.78,8.8,-0.23643,0.00012,20.24503]
[1777929864426,39.03,80278.78,8.8,-0.23643,0.00012,20.24503]
[1777929865067,39.03,80279.77,8.8,-0.23631,0.00012,20.23961]
[1777929867254,39.03,80280.82,8.8,-0.23619,0.00012,20.23386]
[1777929867818,39.03,80281.92,8.8,-0.23605,0.00012,20.22785]
[1777929868800,39.03,80281.92,8.8,-0.23605,0.00012,20.22785]
[1777929870545,39.03,80274.23,8.8,-0.23698,0.00012,20.2696]
[1777929870839,39.03,80274.06,8.8,-0.23701,0.00012,20.27075]
[1777929875865,39.05,80272.09,8.8,-0.23729,0.00012,20.28087]
[1777929881915,39.05,80265.58,8.8,-0.2381,0.00012,20.31707]
[1777929888692,39.05,80264.79,8.8,-0.2382,0.00012,20.32141]
[1777929896187,39.05,80264.91,8.8,-0.23818,0.00012,20.32084]
[1777929897022,39.05,80264.77,8.8,-0.2382,0.00012,20.32173]
[1777929901437,39.06,80264.85,8.8,-0.2382,0.00012,20.32172]
[1777929905527,39.06,80265.96,8.8,-0.23808,0.00012,20.31614]
[1777929911121,39.06,80264.65,8.8,-0.23825,0.00012,20.32382]
[1777929912841,39.06,80265.28,8.8,-0.23818,0.00012,20.32052]
[1777929918171,39.06,80265.64,8.8,-0.23814,0.00012,20.31916]
[1777929923039,39.06,80265.75,8.8,-0.23814,0.00012,20.31896]
[1777929927851,39.07,80264.16,8.8,-0.23834,0.00012,20.32791]
[1777929928462,39.07,80266.99,8.8,-0.238,0.00012,20.31274]
[1777929928951,39.07,80277.21,8.8,-0.23677,0.00012,20.25765]
[1777929934696,39.07,80282.78,8.8,-0.23608,0.00012,20.22365]
[1777929938923,39.07,80284.03,8.8,-0.23594,0.00012,20.21728]
[1777929945360,39.07,80285.18,8.8,-0.23582,0.00012,20.21186]
[1777929948355,39.07,80285.56,8.8,-0.23577,0.00012,20.2099]
[1777929948470,39.07,80285.56,8.8,-0.23577,0.00012,20.2099]
[1777929948544,39.07,80285.56,8.8,-0.23577,0.00012,20.2099]
[1777929948567,39.07,80280.74,8.8,-0.23636,0.00012,20.2362]
[1777929949616,39.07,80271.45,8.8,-0.23748,0.00012,20.28659]
[1777929955430,39.08,80266.96,8.8,-0.23803,0.00012,20.31141]
[1777929957278,39.08,80266.58,8.8,-0.23808,0.00012,20.31356]
[1777929964776,39.08,80265.96,8.8,-0.23817,0.00012,20.31735]
[1777929971137,39.08,80266.02,8.8,-0.23817,0.00012,20.31764]
[1777929971148,39.08,80266.02,8.8,-0.23817,0.00012,20.31764]
[1777929971177,39.08,80265.8,8.8,-0.2382,0.00012,20.31908]
[1777929976577,39.09,80262.13,8.8,-0.23866,0.00012,20.33964]
[1777929980654,39.09,80261.86,8.8,-0.23871,0.00012,20.34155]
[1777929981645,39.09,80261.3,8.8,-0.23878,0.00012,20.34472]
[1777929982007,39.09,80252.02,8.8,-0.2399,0.00012,20.39471]
[1777929985251,39.09,80250.12,8.8,-0.24014,0.00012,20.40515]
[1777929985272,39.09,80250.12,8.8,-0.24014,0.00012,20.40515]
[1777929985302,39.09,80248.26,8.8,-0.24037,0.00012,20.41519]
[1777929985642,39.09,80260.35,8.8,-0.2389,0.00012,20.35029]
[1777929989197,39.09,80264.34,8.8,-0.23842,0.00012,20.32892]
[1777929989669,39.09,80264.47,8.8,-0.23841,0.00012,20.32836]
[1777929993753,39.09,80264.89,8.8,-0.23833,0.00012,20.32172]
[1777929993854,39.09,80265.0,8.8,-0.23831,0.00012,20.32113]
[1777929997589,39.09,80264.86,8.8,-0.23834,0.00012,20.32212]
[1777929997691,39.09,80264.86,8.8,-0.23834,0.00012,20.3222]
[1777929998516,39.09,80264.86,8.8,-0.23834,0.00012,20.3222]
[1777929998745,39.09,80264.86,8.8,-0.23834,0.00012,20.32218]
[1777930006789,39.09,80264.79,8.8,-0.23836,0.00012,20.32319]
[1777930011823,39.1,80264.75,8.8,-0.23837,0.00012,20.32379]
[1777930013704,39.1,80264.79,8.8,-0.23837,0.00012,20.32365]
[1777930013924,39.1,80264.79,8.8,-0.23837,0.00012,20.32365]
[1777930014215,39.1,80261.87,8.8,-0.23873,0.00012,20.3396]
[1777930014327,39.1,80261.87,8.8,-0.23873,0.00012,20.3396]
[1777930014846,39.1,80249.48,8.8,-0.24023,0.00012,20.40612]
[1777930022901,39.1,80247.09,8.8,-0.24053,0.00012,20.41945]
[1777930029571,39.1,80247.09,8.8,-0.24054,0.00012,20.4198]
[1777930032145,39.1,80247.09,8.8,-0.24054,0.00012,20.41994]
[1777930034057,39.1,80235.09,8.8,-0.242,0.00012,20.48435]
[1777930034880,39.1,80235.09,8.8,-0.242,0.00012,20.48435]
[1777930035908,39.1,80234.14,8.8,-0.24212,0.00012,20.48948]
[1777930038738,39.1,80231.88,8.8,-0.2424,0.00012,20.50152]
[1777930039529,39.1,80231.92,8.8,-0.24239,0.00012,20.5013]
[1777930045217,39.1,80231.11,8.8,-0.24249,0.00012,20.50555]
[1777930045309,39.1,80231.26,8.8,-0.24247,0.00012,20.50473]
[1777930050342,39.1,80231.33,8.8,-0.24247,0.00012,20.50462]
[1777930058976,39.11,80231.29,8.8,-0.24246,0.00012,20.50155]
[1777930064458,39.11,80231.46,8.8,-0.24245,0.00012,20.50115]
[1777930065741,39.11,80231.47,8.8,-0.24246,0.00012,20.50131]
[1777930073066,39.11,80229.19,8.8,-0.24275,0.00012,20.51419]
[1777930073174,39.11,80229.19,8.8,-0.24275,0.00012,20.51419]
[1777930075079,39.11,80220.41,8.8,-0.24383,0.00012,20.56102]
[1777930081666,39.12,80216.55,8.8,-0.24431,0.00012,20.58184]
[1777930082353,39.12,80216.55,8.8,-0.24431,0.00012,20.58184]
[1777930087355,39.12,80213.85,8.8,-0.24464,0.00012,20.59628]
[1777930092389,39.12,80208.27,8.8,-0.24533,0.00012,20.6259]
[1777930098432,39.12,80207.38,8.8,-0.24543,0.00012,20.63053]
[1777930101083,39.12,80208.98,8.8,-0.24524,0.00012,20.62205]
[1777930101177,39.12,80217.38,8.8,-0.24421,0.00012,20.57761]
[1777930106070,39.12,80218.07,8.8,-0.24412,0.00012,20.57383]
[1777930106140,39.12,80212.97,8.8,-0.24474,0.00012,20.6008]
[1777930112530,39.11,80210.02,8.8,-0.24508,0.00012,20.61208]
[1777930117565,39.12,80212.55,8.8,-0.24477,0.00012,20.59877]
[1777930123608,39.12,80212.5,8.8,-0.24478,0.00012,20.59916]
[1777930128643,39.12,80208.94,8.8,-0.24521,0.00012,20.61807]
[1777930131670,39.12,80208.01,8.8,-0.24533,0.00012,20.62298]
[1777930137706,39.12,80208.51,8.8,-0.24526,0.00012,20.62022]
[1777930143748,39.11,80206.91,8.8,-0.24546,0.00012,20.62853]
[1777930148783,39.11,80206.58,8.8,-0.24549,0.00012,20.63011]
[1777930153818,39.11,80204.4,8.8,-0.24576,0.00012,20.64141]
[1777930159476,39.11,80204.19,8.8,-0.24578,0.00012,20.64241]
[1777930165902,39.11,80195.95,8.8,-0.24678,0.00012,20.68521]
[1777930168251,39.11,80196.39,8.8,-0.24672,0.00012,20.68279]
[1777930170627,39.11,80193.26,8.8,-0.2471,0.00012,20.69898]
[1777930171141,39.11,80193.26,8.8,-0.2471,0.00012,20.69898]
[1777930171215,39.11,80190.77,8.8,-0.24738,0.00012,20.7077]
[1777930180000,39.1,80187.32,8.8,-0.24778,0.00012,20.72507]
[1777930185035,39.1,80187.36,8.8,-0.24777,0.00012,20.72451]
[1777930190069,39.1,80192.88,8.8,-0.24708,0.00012,20.69515]
[1777930195107,39.1,80196.25,8.8,-0.24667,0.00012,20.6773]
[1777930200142,39.1,80196.74,8.8,-0.2466,0.00012,20.67465]
[1777930205176,39.1,80196.34,8.8,-0.24665,0.00012,20.67664]
[1777930210212,39.1,80196.12,8.8,-0.24667,0.00012,20.67765]
[1777930210798,39.1,80196.12,8.8,-0.24667,0.00012,20.67765]
[1777930210823,39.1,80196.12,8.8,-0.24667,0.00012,20.67765]
[1777930211396,39.1,80203.38,8.8,-0.24578,0.00012,20.63921]
[1777930212643,39.1,80209.51,8.8,-0.24503,0.00012,20.60679]
[1777930213233,39.1,80216.15,8.8,-0.24421,0.00012,20.57156]
[1777930218501,39.1,80222.32,8.8,-0.24345,0.00012,20.53853]
[1777930223321,39.1,80225.47,8.8,-0.24306,0.00012,20.52163]
[1777930223352,39.1,80226.22,8.8,-0.24297,0.00012,20.5176]
[1777930231398,39.1,80231.54,8.8,-0.24231,0.00012,20.48885]
[1777930232721,39.09,80235.39,8.8,-0.24181,0.00012,20.46372]
[1777930237928,39.09,80239.85,8.8,-0.24126,0.00012,20.43966]
[1777930243443,39.09,80239.69,8.8,-0.24127,0.00012,20.44033]
[1777930248479,39.09,80238.0,8.8,-0.24148,0.00012,20.4492]
[1777930253513,39.09,80240.44,8.8,-0.24118,0.00012,20.43604]
[1777930259555,39.09,80240.44,8.8,-0.24117,0.00012,20.43594]
[1777930266106,39.09,80240.23,8.8,-0.2412,0.00012,20.43699]
[1777930266873,39.09,80240.3,8.8,-0.24119,0.00012,20.43658]
[1777930266882,39.09,80240.3,8.8,-0.24119,0.00012,20.43658]
[1777930267059,39.09,80240.3,8.8,-0.24119,0.00012,20.43658]
[1777930267294,39.09,80240.3,8.8,-0.24119,0.00012,20.43658]
[1777930267324,39.09,80240.3,8.8,-0.24119,0.00012,20.43658]
[1777930267471,39.09,80242.95,8.8,-0.24087,0.00012,20.42239]
[1777930267925,39.09,80242.95,8.8,-0.24087,0.00012,20.42239]
[1777930267932,39.09,80242.95,8.8,-0.24087,0.00012,20.42239]
[1777930268184,39.09,80256.89,8.8,-0.23918,0.00012,20.34763]
[1777930271071,39.09,80260.7,8.8,-0.23871,0.00012,20.32713]
[1777930271417,39.09,80260.7,8.8,-0.23871,0.00012,20.32713]
[1777930271424,39.09,80260.03,8.8,-0.2388,0.00012,20.33084]
[1777930272847,39.09,80262.61,8.8,-0.23849,0.00012,20.31696]
[1777930273128,39.09,80262.4,8.8,-0.23852,0.00012,20.3183]
[1777930275320,39.09,80262.4,8.8,-0.23852,0.00012,20.31841]
[1777930275421,39.09,80262.74,8.8,-0.23848,0.00012,20.3168]
[1777930276514,39.09,80262.74,8.8,-0.23848,0.00012,20.3168]
[1777930277518,39.09,80262.94,8.8,-0.23846,0.00012,20.31585]
[1777930278293,39.09,80262.94,8.8,-0.23846,0.00012,20.31585]
[1777930278395,39.09,80262.98,8.8,-0.23846,0.00012,20.31574]
[1777930282738,39.09,80262.96,8.8,-0.23846,0.00012,20.31588]
[1777930282839,39.09,80263.37,8.8,-0.23841,0.00012,20.31368]
[1777930286483,39.09,80263.36,8.8,-0.23842,0.00012,20.31395]
[1777930286585,39.1,80263.3,8.8,-0.23843,0.00012,20.31447]
[1777930287339,39.1,80263.3,8.8,-0.23843,0.00012,20.31447]
[1777930287440,39.1,80263.3,8.8,-0.23843,0.00012,20.31448]
[1777930294806,39.1,80263.32,8.8,-0.23841,0.00012,20.3108]
[1777930299840,39.1,80263.36,8.8,-0.23842,0.00012,20.31106]
[1777930308646,39.1,80263.39,8.8,-0.23842,0.00012,20.31127]
[1777930309024,39.1,80263.39,8.8,-0.23842,0.00012,20.31127]
[1777930309906,39.1,80263.39,8.8,-0.23843,0.00012,20.31173]
[1777930310685,39.1,80263.39,8.8,-0.23843,0.00012,20.31182]
[1777930317116,39.11,80263.57,8.8,-0.23842,0.00012,20.31129]
[1777930323001,39.11,80263.82,8.8,-0.23841,0.00012,20.31063]
[1777930328042,39.11,80261.67,8.8,-0.23867,0.00012,20.32259]
[1777930333075,39.11,80260.89,8.8,-0.23878,0.00012,20.32713]
[1777930338112,39.11,80262.68,8.8,-0.23857,0.00012,20.31782]
[1777930343146,39.11,80262.28,8.8,-0.23862,0.00012,20.32034]
[1777930349139,39.12,80261.63,8.8,-0.23871,0.00012,20.32404]
[1777930349239,39.12,80261.63,8.8,-0.23871,0.00012,20.32423]
[1777930350420,39.12,80261.63,8.8,-0.23871,0.00012,20.32423]
[1777930350521,39.12,80261.59,8.8,-0.23871,0.00012,20.32438]
[1777930352551,39.12,80261.67,8.8,-0.23867,0.00012,20.31966]
[1777930353421,39.12,80261.67,8.8,-0.23868,0.00012,20.31979]
[1777930353493,39.12,80253.94,8.8,-0.23961,0.00012,20.36132]
[1777930359258,39.11,80250.45,8.8,-0.24003,0.00012,20.37963]
[1777930364294,39.11,80250.59,8.8,-0.24,0.00012,20.37842]
[1777930365706,39.11,80250.63,8.8,-0.23999,0.00012,20.37803]
[1777930366307,39.11,80243.8,8.8,-0.24082,0.00012,20.4146]
[1777930371342,39.11,80242.42,8.8,-0.24098,0.00012,20.42183]
[1777930376381,39.11,80242.69,8.8,-0.24095,0.00012,20.4202]
[1777930381771,39.11,80242.59,8.8,-0.24096,0.00012,20.42061]
[1777930387458,39.11,80242.79,8.8,-0.24093,0.00012,20.41936]
[1777930394494,39.11,80242.74,8.8,-0.24093,0.00012,20.41955]
[1777930400550,39.11,80242.66,8.8,-0.24094,0.00012,20.41975]
[1777930406997,39.11,80242.66,8.8,-0.24094,0.00012,20.41968]
[1777930414650,39.11,80246.01,8.8,-0.2405,0.00012,20.3973]
[1777930420692,39.11,80247.07,8.8,-0.24037,0.00012,20.39171]
[1777930425727,39.11,80247.1,8.8,-0.24037,0.00012,20.39163]
[1777930430762,39.11,80249.02,8.8,-0.24014,0.00012,20.38145]
[1777930435797,39.11,80248.91,8.8,-0.24015,0.00012,20.38218]
[1777930441839,39.11,80248.94,8.8,-0.24015,0.00012,20.38219]
[1777930446873,39.11,80248.67,8.8,-0.24019,0.00012,20.38377]
[1777930453925,39.11,80249.65,8.8,-0.24007,0.00012,20.37871]
[1777930458957,39.11,80255.15,8.8,-0.23941,0.00012,20.34936]
[1777930459060,39.11,80253.52,8.8,-0.23961,0.00012,20.35817]
[1777930465008,39.11,80253.62,8.8,-0.23959,0.00012,20.35739]
[1777930469430,39.11,80253.63,8.8,-0.23959,0.00012,20.35719]
[1777930469516,39.11,80251.32,8.8,-0.23987,0.00012,20.36953]
[1777930469798,39.11,80251.32,8.8,-0.23987,0.00012,20.36953]
[1777930470572,39.11,80251.32,8.8,-0.23987,0.00012,20.36953]
[1777930471546,39.11,80248.25,8.8,-0.24024,0.00012,20.38594]
[1777930471645,39.11,80238.19,8.8,-0.24143,0.00012,20.43542]
[1777930477088,39.11,80237.15,8.8,-0.24156,0.00012,20.4412]
[1777930479826,39.11,80237.14,8.8,-0.24156,0.00012,20.44136]
[1777930479924,39.11,80237.14,8.8,-0.24157,0.00012,20.44142]
[1777930490180,39.11,80236.89,8.8,-0.24159,0.00012,20.44241]
[1777930500249,39.11,80236.89,8.8,-0.24158,0.00012,20.44211]
[1777930505285,39.11,80235.4,8.8,-0.24176,0.00012,20.44993]
[1777930506380,39.11,80235.4,8.8,-0.24176,0.00012,20.44993]
[1777930506726,39.11,80235.4,8.8,-0.24176,0.00012,20.44993]
[1777930506815,39.11,80235.4,8.8,-0.24176,0.00012,20.44987]
[1777930512334,39.11,80234.44,8.8,-0.24188,0.00012,20.45531]
[1777930514245,39.11,80234.91,8.8,-0.24183,0.00012,20.45286]
[1777930520391,39.11,80230.24,8.8,-0.2424,0.00012,20.47804]
[1777930526433,39.11,80230.35,8.8,-0.24239,0.00012,20.47764]
[1777930531749,39.11,80230.42,8.8,-0.24239,0.00012,20.47734]
[1777930531978,39.11,80230.42,8.8,-0.24236,0.00012,20.47312]
[1777930532051,39.11,80230.42,8.8,-0.24236,0.00012,20.47312]
[1777930532475,39.11,80249.28,8.8,-0.24006,0.00012,20.37234]
[1777930533230,39.11,80249.28,8.8,-0.24006,0.00012,20.37234]
[1777930533482,39.11,80252.81,8.8,-0.23963,0.00012,20.35333]
[1777930538516,39.11,80257.68,8.8,-0.23904,0.00012,20.32704]
[1777930543552,39.11,80258.01,8.8,-0.239,0.00012,20.32524]
[1777930548020,39.11,80263.36,8.8,-0.23835,0.00012,20.29645]
[1777930550446,39.11,80263.55,8.8,-0.23833,0.00012,20.29548]
[1777930550509,39.11,80263.55,8.8,-0.23833,0.00012,20.29548]
[1777930550559,39.11,80263.55,8.8,-0.23833,0.00012,20.29548]
[1777930550674,39.11,80263.55,8.8,-0.23833,0.00012,20.29548]
[1777930550741,39.11,80272.23,8.8,-0.23728,0.00012,20.24858]
[1777930554227,39.11,80280.01,8.8,-0.23634,0.00012,20.20636]
[1777930554630,39.11,80280.93,8.8,-0.23623,0.00012,20.20132]
[1777930557466,39.11,80281.12,8.8,-0.2362,0.00012,20.20026]
[1777930562685,39.11,80281.44,8.8,-0.23617,0.00012,20.19856]
[1777930567720,39.11,80280.78,8.8,-0.23625,0.00012,20.20217]
[1777930568810,39.11,80280.78,8.8,-0.23625,0.00012,20.20217]
[1777930570047,39.11,80272.09,8.8,-0.23729,0.00012,20.24914]
[1777930570786,39.11,80272.09,8.8,-0.23729,0.00012,20.24914]
[1777930573302,39.11,80271.95,8.8,-0.23731,0.00012,20.24973]
[1777930577223,39.11,80272.11,8.8,-0.23728,0.00012,20.24862]
[1777930583833,39.11,80272.72,8.8,-0.2372,0.00012,20.24486]
[1777930589874,39.1,80273.4,8.8,-0.23711,0.00012,20.24075]
[1777930597511,39.1,80273.4,8.8,-0.23711,0.00012,20.24075]
[1777930604381,39.1,80273.4,8.8,-0.23706,0.00012,20.2357]
[1777930610510,39.1,80272.89,8.8,-0.23711,0.00012,20.23771]
[1777930616056,39.1,80272.59,8.8,-0.23713,0.00012,20.23869]
[1777930621251,39.09,80272.04,8.8,-0.23719,0.00012,20.24127]
[1777930627134,39.09,80268.66,8.8,-0.23758,0.00012,20.25869]
[1777930632169,39.09,80266.37,8.8,-0.23784,0.00012,20.27043]
[1777930641231,39.08,80266.74,8.8,-0.23777,0.00012,20.26724]
[1777930646289,39.08,80266.54,8.8,-0.23778,0.00012,20.26781]
[1777930646338,39.08,80266.46,8.8,-0.23779,0.00012,20.26811]
[1777930649672,39.08,80266.84,8.8,-0.23774,0.00012,20.26601]
[1777930650483,39.08,80266.98,8.8,-0.23773,0.00012,20.2652]
[1777930650624,39.08,80266.76,8.8,-0.23775,0.00012,20.26639]
[1777930652385,39.08,80267.1,8.8,-0.23768,0.00012,20.2604]
[1777930652486,39.08,80266.3,8.8,-0.23778,0.00012,20.26471]
[1777930657721,39.08,80265.95,8.8,-0.23782,0.00012,20.26652]
[1777930657765,39.08,80265.87,8.8,-0.23783,0.00012,20.26694]
[1777930663389,39.08,80264.86,8.8,-0.23796,0.00012,20.2728]
[1777930666559,39.08,80264.46,8.8,-0.23801,0.00012,20.2751]
[1777930668983,39.08,80265.02,8.8,-0.23795,0.00012,20.27223]
[1777930674465,39.09,80264.03,8.8,-0.23808,0.00012,20.27816]
[1777930679337,39.09,80262.63,8.8,-0.23826,0.00012,20.28604]
[1777930680815,39.09,80262.63,8.8,-0.23826,0.00012,20.28612]
[1777930681852,39.09,80262.63,8.8,-0.23826,0.00012,20.28628]
[1777930681961,39.09,80270.2,8.8,-0.23735,0.00012,20.24556]
[1777930687559,39.09,80272.35,8.8,-0.23709,0.00012,20.23401]
[1777930688229,39.09,80272.35,8.8,-0.23709,0.00012,20.23401]
[1777930688642,39.09,80272.35,8.8,-0.23709,0.00012,20.23401]
[1777930691531,39.09,80272.37,8.8,-0.23709,0.00012,20.23396]
[1777930696783,39.09,80272.54,8.8,-0.23707,0.00012,20.23312]
[1777930698572,39.09,80272.58,8.8,-0.23707,0.00012,20.23295]
[1777930699332,39.09,80273.48,8.8,-0.23696,0.00012,20.22809]
[1777930700054,39.09,80273.03,8.8,-0.23701,0.00012,20.23054]
[1777930700992,39.09,80273.03,8.8,-0.23701,0.00012,20.23054]
[1777930708617,39.09,80272.3,8.8,-0.2371,0.00012,20.23459]
[1777930713744,39.09,80272.68,8.8,-0.23703,0.00012,20.22832]
[1777930718780,39.09,80271.58,8.8,-0.23717,0.00012,20.23434]
[1777930719620,39.09,80271.58,8.8,-0.23717,0.00012,20.23434]
[1777930719938,39.09,80271.58,8.8,-0.23717,0.00012,20.23434]
[1777930720025,39.09,80269.06,8.8,-0.23747,0.00012,20.24797]
[1777930720154,39.09,80269.06,8.8,-0.23747,0.00012,20.24797]
[1777930720454,39.09,80269.06,8.8,-0.23747,0.00012,20.24797]
[1777930721979,39.09,80263.43,8.8,-0.23815,0.00012,20.27833]
[1777930727888,39.09,80260.78,8.8,-0.23848,0.00012,20.29324]
[1777930733885,39.1,80259.21,8.8,-0.23869,0.00012,20.30228]
[1777930736505,39.1,80259.08,8.8,-0.23871,0.00012,20.30313]
[1777930736628,39.1,80259.08,8.8,-0.23871,0.00012,20.30313]
[1777930736905,39.1,80242.99,8.8,-0.24066,0.00012,20.38954]
[1777930740742,39.1,80240.74,8.8,-0.24093,0.00012,20.40148]
[1777930740759,39.1,80240.74,8.8,-0.24093,0.00012,20.40148]
[1777930741023,39.1,80239.55,8.8,-0.24107,0.00012,20.40781]
[1777930745238,39.1,80243.61,8.8,-0.24059,0.00012,20.3863]
[1777930745968,39.1,80243.74,8.8,-0.24057,0.00012,20.38559]
[1777930751004,39.1,80243.58,8.8,-0.24059,0.00012,20.38642]
[1777930757047,39.1,80243.24,8.8,-0.24063,0.00012,20.38822]
[1777930762082,39.1,80244.52,8.8,-0.24047,0.00012,20.38139]
[1777930767116,39.1,80244.82,8.8,-0.24044,0.00012,20.37986]
[1777930772151,39.1,80244.66,8.8,-0.24043,0.00012,20.37651]
[1777930777186,39.1,80244.06,8.8,-0.24051,0.00012,20.37981]
[1777930782221,39.1,80244.24,8.8,-0.24049,0.00012,20.37894]
[1777930787256,39.1,80244.75,8.8,-0.24043,0.00012,20.37631]
[1777930788967,39.1,80244.75,8.8,-0.24043,0.00012,20.37631]
[1777930791706,39.1,80248.4,8.8,-0.23998,0.00012,20.35683]
[1777930791807,39.1,80250.53,8.8,-0.23973,0.00012,20.34545]
[1777930798970,39.1,80251.51,8.8,-0.2396,0.00012,20.34002]
[1777930801355,39.1,80261.07,8.8,-0.23844,0.00012,20.28851]
[1777930804248,39.1,80266.65,8.8,-0.23777,0.00012,20.25851]
[1777930809411,39.1,80267.01,8.8,-0.23773,0.00012,20.2569]
[1777930814447,39.1,80271.74,8.8,-0.23717,0.00012,20.23165]
[1777930819482,39.1,80272.0,8.8,-0.23715,0.00012,20.23065]
[1777930824517,39.1,80269.96,8.8,-0.2374,0.00012,20.24198]
[1777930828186,39.1,80270.33,8.8,-0.23736,0.00012,20.24017]
[1777930828381,39.1,80270.33,8.8,-0.23736,0.00012,20.24017]
[1777930829117,39.1,80253.65,8.8,-0.23937,0.00012,20.3299]
[1777930834586,39.1,80248.62,8.8,-0.23995,0.00012,20.35219]
[1777930838381,39.1,80248.59,8.8,-0.23994,0.00012,20.35205]
[1777930843650,39.1,80247.15,8.8,-0.24011,0.00012,20.3594]
[1777930848990,39.1,80247.49,8.8,-0.24006,0.00012,20.35728]
[1777930855734,39.1,80248.63,8.8,-0.23991,0.00012,20.35066]
[1777930861775,39.1,80248.23,8.8,-0.23995,0.00012,20.35247]
[1777930866811,39.09,80247.64,8.8,-0.24002,0.00012,20.35533]
[1777930871846,39.09,80246.52,8.8,-0.24015,0.00012,20.36105]
[1777930877640,39.09,80247.33,8.8,-0.24004,0.00012,20.35642]
[1777930878611,39.09,80247.33,8.8,-0.24004,0.00012,20.35637]
[1777930880672,39.09,80247.35,8.8,-0.24004,0.00012,20.35608]
[1777930885945,39.09,80247.37,8.8,-0.24003,0.00012,20.3556]
[1777930893009,39.09,80247.38,8.8,-0.24002,0.00012,20.3555]
[1777930893065,39.09,80247.38,8.8,-0.24002,0.00012,20.3555]
[1777930897204,39.09,80245.0,8.8,-0.24027,0.00012,20.36339]
[1777930902427,39.09,80247.66,8.8,-0.23994,0.00012,20.34867]
[1777930905802,39.09,80247.66,8.8,-0.23994,0.00012,20.34863]
[1777930913133,39.08,80247.14,8.8,-0.23999,0.00012,20.35107]
[1777930919175,39.08,80247.08,8.8,-0.23999,0.00012,20.35115]
[1777930924211,39.08,80245.37,8.8,-0.2402,0.00012,20.36013]
[1777930935288,39.08,80245.87,8.8,-0.24013,0.00012,20.35694]
[1777930940323,39.08,80246.48,8.8,-0.24005,0.00012,20.35345]
[1777930946364,39.08,80246.55,8.8,-0.24003,0.00012,20.35285]
[1777930952199,39.08,80246.31,8.8,-0.24006,0.00012,20.35399]
[1777930953282,39.08,80247.06,8.8,-0.23994,0.00012,20.34563]
[1777930953938,39.08,80247.06,8.8,-0.23994,0.00012,20.3456]
[1777930955826,39.08,80247.06,8.8,-0.23994,0.00012,20.34556]
[1777930956498,39.08,80247.06,8.8,-0.23993,0.00012,20.3455]
[1777930957229,39.08,80247.06,8.8,-0.23993,0.00012,20.3455]
[1777930959462,39.08,80248.16,8.8,-0.2398,0.00012,20.33949]
[1777930966505,39.08,80248.38,8.8,-0.23977,0.00012,20.33811]
[1777930971796,39.08,80248.38,8.8,-0.23977,0.00012,20.33799]
[1777930976898,39.07,80248.51,8.8,-0.23975,0.00012,20.3372]
[1777930976933,39.07,80248.51,8.8,-0.23975,0.00012,20.3372]
[1777930977000,39.07,80248.51,8.8,-0.23975,0.00012,20.3372]
[1777930977035,39.07,80248.69,8.8,-0.23973,0.00012,20.33621]
[1777930982617,39.07,80256.58,8.8,-0.23876,0.00012,20.29328]
[1777930987652,39.07,80257.38,8.8,-0.23865,0.00012,20.28862]
[1777930990832,39.07,80257.14,8.8,-0.23868,0.00012,20.28984]
[1777930996715,39.07,80258.31,8.8,-0.23853,0.00012,20.28298]
[1777931001749,39.07,80262.27,8.8,-0.23804,0.00012,20.26138]
[1777931006785,39.07,80262.65,8.8,-0.23799,0.00012,20.25912]
[1777931010453,39.07,80263.4,8.8,-0.2379,0.00012,20.25496]
[1777931015848,39.06,80254.28,8.8,-0.23896,0.00012,20.29933]
[1777931020884,39.06,80253.68,8.8,-0.23902,0.00012,20.30208]
[1777931025919,39.06,80250.51,8.8,-0.2394,0.00012,20.31859]
[1777931027674,39.06,80249.16,8.8,-0.23956,0.00012,20.32573]
[1777931027933,39.06,80244.16,8.8,-0.24016,0.00012,20.35246]
[1777931029379,39.06,80241.89,8.8,-0.24044,0.00012,20.36442]
[1777931029458,39.06,80241.89,8.8,-0.24044,0.00012,20.36442]
[1777931029946,39.06,80236.36,8.8,-0.24111,0.00012,20.39405]
[1777931031660,39.06,80233.34,8.8,-0.24148,0.00012,20.41015]
[1777931033914,39.06,80230.2,8.8,-0.24186,0.00012,20.42684]
[1777931034224,39.06,80230.2,8.8,-0.24186,0.00012,20.42684]
[1777931034369,39.06,80233.62,8.8,-0.24144,0.00012,20.40839]
[1777931035989,39.06,80242.41,8.8,-0.24036,0.00012,20.36116]
[1777931040458,39.06,80243.09,8.8,-0.24027,0.00012,20.35711]
[1777931040934,39.06,80243.09,8.8,-0.24027,0.00012,20.35711]
[1777931041025,39.05,80250.89,8.8,-0.23932,0.00012,20.31513]
[1777931046192,39.05,80255.37,8.8,-0.23876,0.00012,20.29007]
[1777931051629,39.05,80254.99,8.8,-0.23879,0.00012,20.29147]
[1777931055305,39.05,80256.73,8.8,-0.23856,0.00012,20.28146]
[1777931061900,39.04,80256.73,8.8,-0.23854,0.00012,20.28024]
[1777931066214,39.04,80253.76,8.8,-0.23888,0.00012,20.29561]
[1777931066300,39.04,80253.1,8.8,-0.23896,0.00012,20.29899]
[1777931067506,39.04,80253.19,8.8,-0.23895,0.00012,20.29843]
[1777931067943,39.04,80253.19,8.8,-0.23895,0.00012,20.29843]
[1777931067951,39.04,80253.19,8.8,-0.23895,0.00012,20.29843]
[1777931070527,39.04,80242.99,8.8,-0.24018,0.00012,20.35296]
[1777931076100,39.03,80237.78,8.8,-0.24077,0.00012,20.37583]
[1777931078941,39.03,80237.19,8.8,-0.24083,0.00012,20.37849]
[1777931080896,39.03,80237.19,8.8,-0.24083,0.00012,20.37849]
[1777931086035,39.03,80236.92,8.8,-0.24084,0.00012,20.3788]
[1777931089141,39.02,80236.51,8.8,-0.24088,0.00012,20.38052]
[1777931091918,39.02,80235.87,8.8,-0.24095,0.00012,20.38347]
[1777931097420,39.02,80235.77,8.8,-0.24094,0.00012,20.38305]
[1777931102456,39.02,80233.32,8.8,-0.24122,0.00012,20.3954]
[1777931107490,39.01,80233.92,8.8,-0.24113,0.00012,20.39138]
[1777931112525,39.01,80232.88,8.8,-0.24124,0.00012,20.39618]
[1777931115990,39.01,80232.99,8.8,-0.24122,0.00012,20.39527]
[1777931117830,39.01,80232.92,8.8,-0.24122,0.00012,20.39549]
[1777931123783,39.0,80235.91,8.8,-0.24084,0.00012,20.37841]
[1777931124299,39.0,80235.91,8.8,-0.24084,0.00012,20.37841]
[1777931127512,39.0,80236.03,8.8,-0.24081,0.00012,20.37738]
[1777931128109,39.0,80236.03,8.8,-0.24081,0.00012,20.37738]
[1777931129274,39.0,80236.49,8.8,-0.24075,0.00012,20.37465]
[1777931129857,39.0,80236.63,8.8,-0.24073,0.00012,20.37366]
[1777931130473,39.0,80236.63,8.8,-0.24073,0.00012,20.37366]
[1777931131555,39.0,80237.44,8.8,-0.24063,0.00012,20.36919]
[1777931132633,39.0,80237.79,8.8,-0.24055,0.00012,20.3629]
[1777931137701,39.0,80238.91,8.8,-0.2404,0.00012,20.35626]
[1777931143922,38.99,80238.91,8.8,-0.24039,0.00012,20.35586]
[1777931145092,38.99,80238.95,8.8,-0.24038,0.00012,20.35545]
[1777931146039,38.99,80246.27,8.8,-0.23949,0.00012,20.31599]
[1777931146055,38.99,80250.63,8.8,-0.23896,0.00012,20.29244]
[1777931151799,38.99,80253.43,8.8,-0.2386,0.00012,20.27665]
[1777931155243,38.99,80254.23,8.8,-0.2385,0.00012,20.27211]
[1777931157615,38.99,80262.64,8.8,-0.23747,0.00012,20.22614]
[1777931165898,38.98,80264.96,8.8,-0.23717,0.00012,20.21247]
[1777931170933,38.98,80267.32,8.8,-0.23687,0.00012,20.19905]
[1777931174087,38.98,80268.64,8.8,-0.2367,0.00012,20.19165]
[1777931180166,38.98,80268.91,8.8,-0.23666,0.00012,20.18961]
[1777931180267,38.98,80269.41,8.8,-0.23659,0.00012,20.18667]
[1777931186037,38.97,80269.79,8.8,-0.23653,0.00012,20.18384]
[1777931191860,38.97,80269.76,8.8,-0.23652,0.00012,20.18349]
[1777931197116,38.97,80270.17,8.8,-0.23642,0.00012,20.17605]
[1777931205320,38.97,80270.17,8.8,-0.23642,0.00012,20.1758]
[1777931212220,38.96,80271.35,8.8,-0.23624,0.00012,20.16777]
[1777931217549,38.96,80271.21,8.8,-0.23625,0.00012,20.16829]
[1777931222944,38.95,80269.66,8.8,-0.23642,0.00012,20.17562]
[1777931224047,38.95,80267.04,8.8,-0.23673,0.00012,20.18971]
[1777931224305,38.95,80266.93,8.8,-0.23674,0.00012,20.19031]
[1777931229698,38.95,80266.63,8.8,-0.23677,0.00012,20.19159]
[1777931235382,38.95,80269.47,8.8,-0.23642,0.00012,20.17557]
[1777931236413,38.95,80269.47,8.8,-0.23642,0.00012,20.17557]
[1777931236529,38.95,80269.93,8.8,-0.23636,0.00012,20.17293]
[1777931242411,38.95,80271.24,8.8,-0.23619,0.00012,20.16521]
[1777931242848,38.95,80271.13,8.8,-0.2362,0.00012,20.1657]
[1777931243438,38.95,80270.31,8.8,-0.2363,0.00012,20.1701]
[1777931248473,38.95,80270.2,8.8,-0.2363,0.00012,20.17039]
[1777931253508,38.94,80271.03,8.8,-0.23617,0.00012,20.16126]
[1777931258543,38.94,80270.83,8.8,-0.23618,0.00012,20.16206]
[1777931263577,38.94,80270.43,8.8,-0.23623,0.00012,20.16396]
[1777931268613,38.94,80269.86,8.8,-0.23629,0.00012,20.16677]
[1777931273698,38.94,80270.31,8.8,-0.23623,0.00012,20.16402]
[1777931282761,38.94,80269.77,8.8,-0.23628,0.00012,20.16646]
[1777931287800,38.94,80269.74,8.8,-0.23628,0.00012,20.16632]
[1777931293355,38.94,80269.81,8.8,-0.23627,0.00012,20.1657]
[1777931298119,38.94,80270.61,8.8,-0.23616,0.00012,20.16113]
[1777931298469,38.93,80270.83,8.8,-0.23613,0.00012,20.15971]
[1777931298646,38.93,80270.83,8.8,-0.23613,0.00012,20.15971]
[1777931303913,38.93,80269.67,8.8,-0.23626,0.00012,20.16544]
[1777931308948,38.93,80269.67,8.8,-0.23625,0.00012,20.16484]
[1777931313982,38.93,80270.32,8.8,-0.23613,0.00012,20.1564]
[1777931320667,38.92,80270.3,8.8,-0.23612,0.00012,20.15585]
[1777931327079,38.92,80269.39,8.8,-0.23621,0.00012,20.16001]
[1777931332115,38.92,80270.2,8.8,-0.2361,0.00012,20.15506]
[1777931332678,38.92,80270.2,8.8,-0.2361,0.00012,20.15506]
[1777931338156,38.92,80270.02,8.8,-0.23611,0.00012,20.15542]
[1777931343541,38.92,80268.95,8.8,-0.23623,0.00012,20.16083]
[1777931349233,38.91,80269.59,8.8,-0.23614,0.00012,20.1566]
[1777931352205,38.91,80270.03,8.8,-0.23608,0.00012,20.154]
[1777931352392,38.91,80270.03,8.8,-0.23608,0.00012,20.154]
[1777931352581,38.91,80271.94,8.8,-0.23584,0.00012,20.14342]
[1777931354541,38.91,80282.08,8.8,-0.23461,0.00012,20.08787]
[1777931357435,38.91,80283.93,8.8,-0.23439,0.00012,20.07764]
[1777931364339,38.91,80285.47,8.8,-0.23418,0.00012,20.06838]
[1777931365883,38.91,80285.55,8.8,-0.23417,0.00012,20.06784]
[1777931371049,38.9,80286.97,8.8,-0.23399,0.00012,20.05956]
[1777931376431,38.9,80288.42,8.8,-0.23378,0.00012,20.0469]
[1777931381852,38.9,80289.06,8.8,-0.23369,0.00012,20.043]
[1777931385488,38.9,80287.78,8.8,-0.23384,0.00012,20.04982]
[1777931389621,38.9,80296.85,8.8,-0.23274,0.00012,19.99988]
[1777931391730,38.9,80296.81,8.8,-0.23275,0.00012,20.0001]
[1777931391731,38.9,80296.85,8.8,-0.23274,0.00012,19.99988]
[1777931393084,38.9,80299.38,8.8,-0.23244,0.00012,19.9859]
[1777931393544,38.9,80299.45,8.8,-0.23243,0.00012,19.98548]
[1777931398579,38.9,80299.98,8.8,-0.23236,0.00012,19.98243]
[1777931403619,38.9,80300.17,8.8,-0.23234,0.00012,19.98126]
[1777931408654,38.9,80303.61,8.8,-0.23193,0.00012,19.96234]
[1777931413438,38.9,80304.72,8.8,-0.23179,0.00012,19.95625]
[1777931413499,38.9,80304.72,8.8,-0.23179,0.00012,19.95625]
[1777931413563,38.9,80304.72,8.8,-0.23179,0.00012,19.95625]
[1777931413683,38.9,80304.72,8.8,-0.23179,0.00012,19.95625]
[1777931413689,38.9,80307.52,8.8,-0.23146,0.00012,19.94086]
[1777931414696,38.9,80319.77,8.8,-0.22999,0.00012,19.87322]
[1777931417940,38.9,80326.88,8.8,-0.22914,0.00012,19.83386]
[1777931418528,38.9,80326.88,8.8,-0.22914,0.00012,19.83386]
[1777931418731,38.9,80348.51,8.8,-0.22658,0.00012,19.7139]
[1777931419002,38.9,80348.51,8.8,-0.22658,0.00012,19.7139]
[1777931419084,38.9,80348.51,8.8,-0.22658,0.00012,19.7139]
[1777931419669,38.9,80348.51,8.8,-0.22658,0.00012,19.7139]
[1777931419733,38.9,80367.06,8.8,-0.22439,0.00012,19.6104]
[1777931419975,38.9,80367.06,8.8,-0.22439,0.00012,19.6104]
[1777931420088,38.9,80367.06,8.8,-0.22439,0.00012,19.6104]
[1777931420160,38.9,80367.06,8.8,-0.22439,0.00012,19.6104]
[1777931420289,38.9,80367.06,8.8,-0.22439,0.00012,19.6104]
[1777931420306,38.9,80367.06,8.8,-0.22439,0.00012,19.6104]
[1777931420626,38.9,80367.06,8.8,-0.22439,0.00012,19.6104]
[1777931420652,38.9,80367.06,8.8,-0.22439,0.00012,19.6104]
[1777931420678,38.9,80367.06,8.8,-0.22439,0.00012,19.6104]
[1777931420741,38.9,80335.41,8.8,-0.22813,0.00012,19.78686]
[1777931420835,38.9,80335.41,8.8,-0.22813,0.00012,19.78686]
[1777931421748,38.9,80328.23,8.8,-0.22899,0.00012,19.82662]
[1777931426782,38.9,80329.26,8.8,-0.22886,0.00012,19.82069]
[1777931427562,38.9,80329.26,8.8,-0.22886,0.00012,19.82069]
[1777931428575,38.9,80329.26,8.8,-0.22886,0.00012,19.82069]
[1777931433427,38.9,80332.71,8.8,-0.22842,0.00012,19.79713]
[1777931433507,38.9,80333.44,8.8,-0.22833,0.00012,19.79308]
[1777931438392,38.9,80335.52,8.8,-0.22808,0.00012,19.78126]
[1777931438400,38.9,80335.52,8.8,-0.22808,0.00012,19.78126]
[1777931439034,38.9,80335.34,8.8,-0.22809,0.00012,19.78213]
[1777931439436,38.9,80335.34,8.8,-0.22809,0.00012,19.78213]
[1777931440178,38.9,80335.34,8.8,-0.22809,0.00012,19.78213]
[1777931441344,38.89,80335.82,8.8,-0.22804,0.00012,19.77941]
[1777931441715,38.89,80335.82,8.8,-0.22804,0.00012,19.77941]
[1777931441759,38.89,80336.18,8.8,-0.22799,0.00012,19.77735]
[1777931443538,38.89,80335.62,8.8,-0.22806,0.00012,19.78043]
[1777931443554,38.89,80335.62,8.8,-0.22806,0.00012,19.78043]
[1777931443597,38.89,80335.62,8.8,-0.22806,0.00012,19.78043]
[1777931443763,38.89,80331.97,8.8,-0.22849,0.00012,19.80068]
[1777931443919,38.89,80331.97,8.8,-0.22849,0.00012,19.80068]
[1777931444543,38.89,80331.97,8.8,-0.22849,0.00012,19.80068]
[1777931444630,38.89,80325.55,8.8,-0.22926,0.00012,19.83621]
[1777931448989,38.89,80325.61,8.8,-0.22925,0.00012,19.83587]
[1777931449946,38.89,80338.91,8.8,-0.22767,0.00012,19.76215]
[1777931452713,38.89,80339.83,8.8,-0.22756,0.00012,19.7571]
[1777931452746,38.89,80339.83,8.8,-0.22756,0.00012,19.7571]
[1777931452801,38.9,80339.98,8.8,-0.22754,0.00012,19.75641]
[1777931454198,38.9,80343.62,8.8,-0.22711,0.00012,19.73619]
[1777931455419,38.9,80346.3,8.8,-0.2268,0.00012,19.72128]
[1777931455495,38.9,80346.37,8.8,-0.22679,0.00012,19.72088]
[1777931456190,38.9,80346.37,8.8,-0.22679,0.00012,19.72088]
[1777931456291,38.89,80346.55,8.8,-0.22676,0.00012,19.71976]
[1777931460558,38.89,80347.42,8.8,-0.22666,0.00012,19.71491]
[1777931460659,38.89,80347.26,8.8,-0.22668,0.00012,19.71579]
[1777931466385,38.9,80342.46,8.8,-0.22725,0.00012,19.74273]
[1777931472107,38.9,80343.72,8.8,-0.22711,0.00012,19.73619]
[1777931477142,38.9,80343.79,8.8,-0.22711,0.00012,19.73612]
[1777931482177,38.9,80345.7,8.8,-0.22689,0.00012,19.72582]
[1777931486926,38.9,80346.84,8.8,-0.22676,0.00012,19.71977]
[1777931487212,38.9,80347.85,8.8,-0.22664,0.00012,19.71423]
[1777931493253,38.9,80348.37,8.8,-0.22655,0.00012,19.70686]
[1777931500302,38.9,80348.78,8.8,-0.2265,0.00012,19.70445]
[1777931505417,38.9,80349.75,8.8,-0.22638,0.00012,19.69899]
[1777931511379,38.9,80352.14,8.8,-0.2261,0.00012,19.68565]
[1777931516689,38.9,80353.0,8.8,-0.226,0.00012,19.68085]
[1777931516698,38.9,80353.0,8.8,-0.226,0.00012,19.68085]
[1777931519544,38.9,80353.43,8.8,-0.22595,0.00012,19.67846]
[1777931519633,38.9,80353.36,8.8,-0.22595,0.00012,19.67885]
[1777931523289,38.9,80353.64,8.8,-0.22591,0.00012,19.67696]
[1777931523464,38.9,80353.8,8.8,-0.22589,0.00012,19.67597]
[1777931527342,38.9,80356.35,8.8,-0.22559,0.00012,19.66173]
[1777931527492,38.9,80358.1,8.8,-0.22539,0.00012,19.65198]
[1777931529146,38.9,80359.55,8.8,-0.22521,0.00012,19.64376]
[1777931529506,38.9,80357.89,8.8,-0.22541,0.00012,19.65302]
[1777931534541,38.9,80356.27,8.8,-0.2256,0.00012,19.66204]
[1777931540196,38.9,80355.89,8.8,-0.22564,0.00012,19.66412]
[1777931545003,38.9,80355.82,8.8,-0.22565,0.00012,19.66446]
[1777931545618,38.9,80351.69,8.8,-0.22614,0.00012,19.68741]
[1777931547828,38.9,80341.84,8.8,-0.22731,0.00012,19.74236]
[1777931549853,38.9,80331.58,8.8,-0.22852,0.00012,19.7992]
[1777931552422,38.9,80323.46,8.8,-0.22946,0.00012,19.8397]
[1777931556338,38.9,80318.78,8.8,-0.23,0.00012,19.86512]
[1777931556426,38.9,80318.78,8.8,-0.23,0.00012,19.86512]
[1777931558594,38.89,80314.82,8.8,-0.23047,0.00012,19.88673]
[1777931558709,38.89,80314.24,8.8,-0.23054,0.00012,19.8898]
[1777931563744,38.89,80311.25,8.8,-0.23089,0.00012,19.9059]
[1777931564524,38.89,80311.25,8.8,-0.23089,0.00012,19.9059]
[1777931571800,38.89,80309.6,8.8,-0.23108,0.00012,19.91455]
[1777931582878,38.89,80308.64,8.8,-0.23118,0.00012,19.91915]
[1777931587288,38.89,80303.97,8.8,-0.23173,0.00012,19.94454]
[1777931589353,38.89,80302.04,8.8,-0.23196,0.00012,19.95494]
[1777931591966,38.88,80299.36,8.8,-0.23227,0.00012,19.96932]
[1777931591998,38.88,80299.36,8.8,-0.23227,0.00012,19.96932]
[1777931592948,38.88,80294.16,8.8,-0.2329,0.00012,19.99783]
[1777931597983,38.88,80286.17,8.8,-0.23385,0.00012,20.04122]
[1777931599783,38.88,80286.17,8.8,-0.23385,0.00012,20.04122]
[1777931600216,38.88,80284.76,8.8,-0.23401,0.00012,20.04868]
[1777931601992,38.88,80279.2,8.8,-0.23468,0.00012,20.07897]
[1777931603614,38.88,80277.96,8.8,-0.23483,0.00012,20.0856]
[1777931609060,38.88,80269.71,8.8,-0.2358,0.00012,20.12929]
[1777931614335,38.87,80266.16,8.8,-0.23618,0.00012,20.14353]
[1777931620432,38.87,80267.86,8.8,-0.23595,0.00012,20.13306]
[1777931620901,38.87,80267.86,8.8,-0.23595,0.00012,20.13306]
[1777931621340,38.87,80269.06,8.8,-0.2358,0.00012,20.12617]
[1777931622414,38.87,80271.17,8.8,-0.23554,0.00012,20.11466]
[1777931624114,38.87,80274.98,8.8,-0.23507,0.00012,20.09356]
[1777931628091,38.86,80282.17,8.8,-0.23419,0.00012,20.05353]
[1777931629630,38.86,80286.31,8.8,-0.23369,0.00012,20.03072]
[1777931629716,38.86,80294.88,8.8,-0.23266,0.00012,19.9837]
[1777931636248,38.86,80301.32,8.8,-0.23187,0.00012,19.94787]
[1777931641185,38.86,80301.98,8.8,-0.23179,0.00012,19.94405]
[1777931641292,38.86,80303.62,8.8,-0.23159,0.00012,19.93498]
[1777931643999,38.86,80304.33,8.8,-0.23151,0.00012,19.93103]
[1777931649353,38.86,80304.47,8.8,-0.23148,0.00012,19.92996]
[1777931653650,38.86,80307.33,8.8,-0.23114,0.00012,19.91408]
[1777931653751,38.86,80308.06,8.8,-0.23105,0.00012,19.91004]
[1777931659361,38.86,80308.6,8.8,-0.23098,0.00012,19.90659]
[1777931664081,38.85,80308.75,8.8,-0.23094,0.00012,19.90507]
[1777931670012,38.85,80312.13,8.8,-0.23053,0.00012,19.88589]
[1777931675223,38.85,80318.2,8.8,-0.22976,0.00012,19.84759]
[1777931676641,38.85,80318.31,8.8,-0.22975,0.00012,19.84693]
[1777931682071,38.85,80318.39,8.8,-0.22974,0.00012,19.84628]
[1777931687636,38.85,80320.59,8.8,-0.22946,0.00012,19.83373]
[1777931689236,38.85,80320.91,8.8,-0.22943,0.00012,19.83191]
[1777931689278,38.85,80320.91,8.8,-0.22943,0.00012,19.83191]
[1777931694073,38.85,80310.57,8.8,-0.23065,0.00012,19.88873]
[1777931694114,38.85,80310.57,8.8,-0.23065,0.00012,19.88873]
[1777931694125,38.85,80310.57,8.8,-0.23065,0.00012,19.88873]
[1777931694624,38.85,80310.57,8.8,-0.23065,0.00012,19.88873]
[1777931694758,38.85,80310.57,8.8,-0.23065,0.00012,19.88873]
[1777931694846,38.85,80281.18,8.8,-0.23418,0.00012,20.05009]
[1777931695108,38.85,80281.18,8.8,-0.23418,0.00012,20.05009]
[1777931695138,38.85,80281.18,8.8,-0.23418,0.00012,20.05009]
[1777931695500,38.85,80281.18,8.8,-0.23418,0.00012,20.05009]
[1777931695877,38.84,80278.14,8.8,-0.23455,0.00012,20.0666]
[1777931696330,38.84,80278.14,8.8,-0.23455,0.00012,20.0666]
[1777931696810,38.84,80278.14,8.8,-0.23455,0.00012,20.0666]
[1777931698065,38.84,80272.09,8.8,-0.23528,0.00012,20.09944]
[1777931698712,38.84,80271.96,8.8,-0.23529,0.00012,20.09997]
[1777931699301,38.84,80271.96,8.8,-0.23529,0.00012,20.09997]
[1777931699720,38.84,80272.02,8.8,-0.23528,0.00012,20.09956]
[1777931703408,38.84,80271.9,8.8,-0.23528,0.00012,20.09969]
[1777931703748,38.84,80272.03,8.8,-0.23526,0.00012,20.0988]
[1777931704160,38.84,80272.03,8.8,-0.23526,0.00012,20.0988]
[1777931709790,38.84,80270.91,8.8,-0.23539,0.00012,20.10465]
[1777931710346,38.84,80270.91,8.8,-0.23539,0.00012,20.10465]
[1777931710796,38.84,80271.09,8.8,-0.23537,0.00012,20.10362]
[1777931712186,38.84,80270.49,8.8,-0.23544,0.00012,20.10676]
[1777931712811,38.84,80270.45,8.8,-0.23544,0.00012,20.10684]
[1777931716617,38.84,80269.41,8.8,-0.23557,0.00012,20.11244]
[1777931716839,38.84,80269.38,8.8,-0.23557,0.00012,20.11253]
[1777931717972,38.84,80269.38,8.8,-0.23557,0.00012,20.11253]
[1777931718615,38.84,80269.24,8.8,-0.23558,0.00012,20.11301]
[1777931718618,38.84,80269.24,8.8,-0.23558,0.00012,20.11301]
[1777931719007,38.84,80284.67,8.8,-0.23371,0.00012,20.02836]
[1777931724191,38.83,80289.85,8.8,-0.23307,0.00012,19.99945]
[1777931726227,38.83,80290.95,8.8,-0.23293,0.00012,19.99308]
[1777931735973,38.83,80291.43,8.8,-0.23282,0.00012,19.98513]
[1777931737274,38.83,80291.69,8.8,-0.23279,0.00012,19.9836]
[1777931739342,38.83,80291.82,8.8,-0.23277,0.00012,19.9827]
[1777931745035,38.83,80294.54,8.8,-0.23243,0.00012,19.96724]
[1777931750071,38.82,80294.54,8.8,-0.23242,0.00012,19.96681]
[1777931750191,38.82,80294.54,8.8,-0.23242,0.00012,19.96681]
[1777931756113,38.82,80292.18,8.8,-0.2327,0.00012,19.97917]
[1777931761148,38.82,80292.18,8.8,-0.23268,0.00012,19.97857]
[1777931766182,38.82,80291.77,8.8,-0.23272,0.00012,19.98021]
[1777931771217,38.81,80290.44,8.8,-0.23287,0.00012,19.98686]
[1777931777259,38.81,80290.83,8.8,-0.2328,0.00012,19.98389]
[1777931782295,38.81,80291.87,8.8,-0.23266,0.00012,19.97746]
[1777931783645,38.81,80291.87,8.8,-0.23266,0.00012,19.97746]
[1777931783680,38.81,80291.7,8.8,-0.23268,0.00012,19.97825]
[1777931789343,38.81,80281.27,8.8,-0.23392,0.00012,20.03494]
[1777931790754,38.81,80281.27,8.8,-0.23392,0.00012,20.03494]
[1777931790769,38.81,80281.27,8.8,-0.23392,0.00012,20.03494]
[1777931790822,38.81,80281.27,8.8,-0.23392,0.00012,20.03494]
[1777931796241,38.8,80272.95,8.8,-0.23488,0.00012,20.07538]
[1777931801428,38.8,80270.97,8.8,-0.23511,0.00012,20.08536]
[1777931805204,38.8,80273.37,8.8,-0.23481,0.00012,20.07195]
[1777931806102,38.8,80273.37,8.8,-0.23481,0.00012,20.07195]
[1777931805455,38.8,80274.4,8.8,-0.23468,0.00012,20.06607]
[1777931806378,38.8,80274.4,8.8,-0.23468,0.00012,20.06607]
[1777931806970,38.8,80274.4,8.8,-0.23468,0.00012,20.06607]
[1777931812505,38.8,80267.4,8.8,-0.23552,0.00012,20.10404]
[1777931819554,38.79,80263.97,8.8,-0.23593,0.00012,20.12231]
[1777931825838,38.79,80264.84,8.8,-0.23582,0.00012,20.11728]
[1777931827610,38.79,80254.54,8.8,-0.23706,0.00012,20.17314]
[1777931829787,38.79,80254.08,8.8,-0.23712,0.00012,20.17552]
[1777931830607,38.79,80254.13,8.8,-0.23711,0.00012,20.17512]
[1777931832246,38.79,80250.13,8.8,-0.23759,0.00012,20.19662]
[1777931834807,38.79,80248.37,8.8,-0.2378,0.00012,20.20587]
[1777931834908,38.79,80245.16,8.8,-0.23818,0.00012,20.22315]
[1777931840955,38.79,80239.2,8.8,-0.2389,0.00012,20.25492]
[1777931843718,38.78,80238.66,8.8,-0.23896,0.00012,20.25749]
[1777931843736,38.78,80238.66,8.8,-0.23896,0.00012,20.25749]
[1777931843784,38.78,80238.66,8.8,-0.23896,0.00012,20.25749]
[1777931843917,38.78,80238.62,8.8,-0.23896,0.00012,20.25759]
[1777931845596,38.78,80244.71,8.8,-0.23821,0.00012,20.22432]
[1777931850771,38.78,80246.14,8.8,-0.23801,0.00012,20.21548]
[1777931856815,38.77,80245.78,8.8,-0.23801,0.00012,20.21207]
[1777931861775,38.77,80246.72,8.8,-0.23788,0.00012,20.20623]
[1777931862142,38.77,80247.36,8.8,-0.23779,0.00012,20.20242]
[1777931862246,38.77,80247.36,8.8,-0.23779,0.00012,20.20242]
[1777931862408,38.77,80247.36,8.8,-0.23779,0.00012,20.20242]
[1777931863321,38.77,80251.84,8.8,-0.23724,0.00012,20.17803]
[1777931863865,38.77,80255.18,8.8,-0.23683,0.00012,20.15974]
[1777931867584,38.77,80253.89,8.8,-0.23698,0.00012,20.16641]
[1777931872928,38.77,80256.07,8.8,-0.2367,0.00012,20.15381]
[1777931874180,38.77,80256.07,8.8,-0.2367,0.00012,20.15381]
[1777931881459,38.76,80255.83,8.8,-0.23673,0.00012,20.1549]
[1777931884931,38.76,80255.43,8.8,-0.23676,0.00012,20.15611]
[1777931884932,38.76,80255.43,8.8,-0.23675,0.00012,20.15601]
[1777931890047,38.76,80255.58,8.8,-0.23673,0.00012,20.15487]
[1777931895082,38.76,80255.65,8.8,-0.23671,0.00012,20.15422]
[1777931900117,38.76,80256.25,8.8,-0.23663,0.00012,20.15066]
[1777931902043,38.76,80256.25,8.8,-0.23663,0.00012,20.15061]
[1777931903267,38.76,80256.25,8.8,-0.23663,0.00012,20.15057]
[1777931907327,38.76,80255.37,8.8,-0.23673,0.00012,20.15514]
[1777931913209,38.75,80255.64,8.8,-0.23666,0.00012,20.14904]
[1777931918243,38.75,80255.34,8.8,-0.2367,0.00012,20.1504]
[1777931925365,38.75,80255.3,8.8,-0.23669,0.00012,20.15037]
[1777931925973,38.75,80255.3,8.8,-0.23669,0.00012,20.15037]
[1777931925987,38.75,80255.3,8.8,-0.23669,0.00012,20.15037]
[1777931926030,38.75,80255.33,8.8,-0.23669,0.00012,20.15002]
[1777931930500,38.75,80263.93,8.8,-0.23563,0.00012,20.10269]
[1777931932752,38.75,80263.3,8.8,-0.23571,0.00012,20.10609]
[1777931932771,38.75,80263.01,8.8,-0.23574,0.00012,20.10762]
[1777931936021,38.75,80254.61,8.8,-0.23676,0.00012,20.15343]
[1777931941405,38.75,80255.24,8.8,-0.23668,0.00012,20.14975]
[1777931949460,38.75,80255.04,8.8,-0.2367,0.00012,20.15054]
[1777931954496,38.75,80254.25,8.8,-0.23679,0.00012,20.15468]
[1777931960324,38.75,80253.43,8.8,-0.23689,0.00012,20.15899]
[1777931965573,38.75,80254.14,8.8,-0.2368,0.00012,20.15485]
[1777931970609,38.74,80246.7,8.8,-0.2377,0.00012,20.19511]
[1777931975104,38.74,80246.36,8.8,-0.23771,0.00012,20.19243]
[1777931977948,38.74,80246.4,8.8,-0.2377,0.00012,20.19207]
[1777931983699,38.74,80246.43,8.8,-0.23768,0.00012,20.19144]
[1777931989044,38.74,80247.12,8.8,-0.23759,0.00012,20.18745]
[1777931994176,38.74,80253.1,8.8,-0.23686,0.00012,20.15466]
[1777931994479,38.74,80253.13,8.8,-0.23686,0.00012,20.15444]
[1777931999811,38.74,80252.95,8.8,-0.23688,0.00012,20.15548]
[1777932000948,38.74,80252.95,8.8,-0.23688,0.00012,20.15548]
[1777932001294,38.74,80249.52,8.8,-0.2373,0.00012,20.17419]
[1777932001489,38.74,80249.52,8.8,-0.2373,0.00012,20.17419]
[1777932001649,38.74,80249.52,8.8,-0.2373,0.00012,20.17419]
[1777932002007,38.74,80249.52,8.8,-0.2373,0.00012,20.17419]
[1777932002312,38.74,80236.24,8.8,-0.23893,0.00012,20.24659]
[1777932002653,38.74,80236.24,8.8,-0.23893,0.00012,20.24659]
[1777932003007,38.74,80236.24,8.8,-0.23893,0.00012,20.24659]
[1777932003276,38.74,80236.24,8.8,-0.23893,0.00012,20.24659]
[1777932003322,38.74,80245.39,8.8,-0.23781,0.00012,20.19692]
[1777932003863,38.74,80245.39,8.8,-0.23781,0.00012,20.19692]
[1777932004183,38.74,80265.61,8.8,-0.23534,0.00012,20.08651]
[1777932004689,38.74,80265.61,8.8,-0.23534,0.00012,20.08651]
[1777932005032,38.74,80265.61,8.8,-0.23534,0.00012,20.08651]
[1777932005299,38.74,80265.61,8.8,-0.23534,0.00012,20.08651]
[1777932005355,38.74,80265.61,8.8,-0.23534,0.00012,20.08651]
[1777932005326,38.74,80277.94,8.8,-0.23385,0.00012,20.01887]
[1777932005425,38.74,80277.94,8.8,-0.23385,0.00012,20.01887]
[1777932005755,38.74,80277.94,8.8,-0.23385,0.00012,20.01887]
[1777932005819,38.74,80277.94,8.8,-0.23385,0.00012,20.01887]
[1777932005899,38.74,80277.94,8.8,-0.23385,0.00012,20.01887]
[1777932005978,38.74,80277.94,8.8,-0.23385,0.00012,20.01887]
[1777932006053,38.74,80277.94,8.8,-0.23385,0.00012,20.01887]
[1777932006327,38.74,80277.94,8.8,-0.23385,0.00012,20.01887]
[1777932006352,38.74,80293.24,8.8,-0.232,0.00012,19.93474]
[1777932007147,38.74,80293.24,8.8,-0.232,0.00012,19.93474]
[1777932007294,38.74,80313.66,8.8,-0.22955,0.00012,19.82183]
[1777932008995,38.74,80314.18,8.8,-0.22949,0.00012,19.81904]
[1777932010408,38.74,80316.92,8.8,-0.22916,0.00012,19.80402]
[1777932010450,38.74,80316.92,8.8,-0.22916,0.00012,19.80402]
[1777932010658,38.74,80316.92,8.8,-0.22916,0.00012,19.80402]
[1777932010674,38.74,80316.92,8.8,-0.22916,0.00012,19.80402]
[1777932010909,38.74,80316.92,8.8,-0.22916,0.00012,19.80402]
[1777932010915,38.74,80339.67,8.8,-0.22645,0.00012,19.67749]
[1777932011471,38.74,80339.67,8.8,-0.22645,0.00012,19.67749]
[1777932012050,38.74,80339.67,8.8,-0.22645,0.00012,19.67749]
[1777932012077,38.74,80339.67,8.8,-0.22645,0.00012,19.67749]
[1777932012298,38.74,80339.67,8.8,-0.22645,0.00012,19.67749]
[1777932012324,38.74,80349.3,8.8,-0.22531,0.00012,19.62363]
[1777932013345,38.74,80349.3,8.8,-0.22531,0.00012,19.62363]
[1777932013327,38.74,80366.0,8.8,-0.22334,0.00012,19.5299]
[1777932013942,38.74,80366.0,8.8,-0.22334,0.00012,19.5299]
[1777932013994,38.74,80366.0,8.8,-0.22334,0.00012,19.5299]
[1777932014012,38.74,80366.0,8.8,-0.22334,0.00012,19.5299]
[1777932014297,38.74,80366.0,8.8,-0.22334,0.00012,19.5299]
[1777932015162,38.74,80354.13,8.8,-0.22475,0.00012,19.59684]
[1777932017295,38.74,80372.61,8.8,-0.22257,0.00012,19.493]
[1777932017954,38.74,80362.94,8.8,-0.22371,0.00012,19.54745]
[1777932021270,38.75,80359.39,8.8,-0.22413,0.00012,19.56763]
[1777932021290,38.75,80360.46,8.8,-0.224,0.00012,19.56167]
[1777932021803,38.75,80360.46,8.8,-0.224,0.00012,19.56167]
[1777932021984,38.75,80360.62,8.8,-0.22399,0.00012,19.56093]
[1777932027317,38.75,80358.37,8.8,-0.22426,0.00012,19.57369]
[1777932027453,38.75,80357.15,8.8,-0.2244,0.00012,19.58057]
[1777932028026,38.75,80357.53,8.8,-0.22436,0.00012,19.57848]
[1777932028858,38.75,80357.53,8.8,-0.22436,0.00012,19.57848]
[1777932029032,38.75,80356.97,8.8,-0.22442,0.00012,19.58167]
[1777932030959,38.75,80356.68,8.8,-0.22446,0.00012,19.58344]
[1777932031394,38.75,80358.07,8.8,-0.22427,0.00012,19.57143]
[1777932031511,38.75,80358.07,8.8,-0.22427,0.00012,19.57143]
[1777932032062,38.75,80357.58,8.8,-0.22433,0.00012,19.57434]
[1777932037097,38.75,80358.71,8.8,-0.22421,0.00012,19.56877]
[1777932042133,38.75,80356.95,8.8,-0.22444,0.00012,19.57941]
[1777932046370,38.76,80347.62,8.8,-0.22555,0.00012,19.63213]
[1777932051530,38.76,80343.32,8.8,-0.22607,0.00012,19.65649]
[1777932051605,38.76,80343.32,8.8,-0.22607,0.00012,19.65649]
[1777932052204,38.76,80329.56,8.8,-0.22771,0.00012,19.73336]
[1777932052514,38.76,80329.56,8.8,-0.22771,0.00012,19.73336]
[1777932052533,38.76,80329.56,8.8,-0.22771,0.00012,19.73336]
[1777932052568,38.76,80329.56,8.8,-0.22771,0.00012,19.73336]
[1777932052636,38.76,80329.56,8.8,-0.22771,0.00012,19.73336]
[1777932053211,38.76,80320.3,8.8,-0.22881,0.00012,19.78499]
[1777932058357,38.76,80321.03,8.8,-0.22873,0.00012,19.78107]
[1777932058439,38.76,80322.53,8.8,-0.22855,0.00012,19.7728]
[1777932059375,38.76,80336.06,8.8,-0.22694,0.00012,19.6974]
[1777932060561,38.76,80343.02,8.8,-0.22611,0.00012,19.65851]
[1777932061266,38.76,80344.49,8.8,-0.22593,0.00012,19.65031]
[1777932062485,38.76,80344.42,8.8,-0.22594,0.00012,19.65073]
[1777932062615,38.76,80344.42,8.8,-0.22594,0.00012,19.65073]
[1777932062680,38.76,80344.42,8.8,-0.22594,0.00012,19.65073]
[1777932063359,38.76,80344.39,8.8,-0.22595,0.00012,19.651]
[1777932068737,38.76,80344.99,8.8,-0.22589,0.00012,19.64816]
[1777932074465,38.76,80337.15,8.8,-0.22683,0.00012,19.69231]
[1777932079451,38.76,80343.58,8.8,-0.22607,0.00012,19.65668]
[1777932079571,38.76,80345.09,8.8,-0.22589,0.00012,19.64834]
[1777932080244,38.76,80345.09,8.8,-0.22589,0.00012,19.64834]
[1777932080400,38.76,80351.58,8.8,-0.22512,0.00012,19.61207]
[1777932081311,38.76,80351.58,8.8,-0.22512,0.00012,19.61207]
[1777932081407,38.76,80353.98,8.8,-0.22484,0.00012,19.59871]
[1777932082966,38.76,80358.97,8.8,-0.22425,0.00012,19.57073]
[1777932083421,38.76,80359.28,8.8,-0.22421,0.00012,19.56901]
[1777932084185,38.76,80359.28,8.8,-0.22421,0.00012,19.56901]
[1777932085311,38.76,80359.64,8.8,-0.22417,0.00012,19.56712]
[1777932090470,38.77,80359.93,8.8,-0.22416,0.00012,19.56631]
[1777932091797,38.77,80359.93,8.8,-0.22416,0.00012,19.56631]
[1777932093386,38.77,80371.94,8.8,-0.22272,0.00012,19.49499]
[1777932094034,38.77,80371.94,8.8,-0.22272,0.00012,19.49499]
[1777932099532,38.77,80369.41,8.8,-0.22305,0.00012,19.51061]
[1777932101452,38.77,80369.41,8.8,-0.22305,0.00012,19.51061]
[1777932103359,38.78,80367.37,8.8,-0.2233,0.00012,19.52252]
[1777932103406,38.78,80367.37,8.8,-0.2233,0.00012,19.52252]
[1777932109143,38.78,80359.51,8.8,-0.22424,0.00012,19.56762]
[1777932114130,38.78,80365.01,8.8,-0.22361,0.00012,19.53754]
[1777932119674,38.79,80360.14,8.8,-0.22421,0.00012,19.56607]
[1777932123353,38.79,80359.97,8.8,-0.22423,0.00012,19.56731]
[1777932128384,38.79,80362.57,8.8,-0.22394,0.00012,19.55339]
[1777932130814,38.79,80361.89,8.8,-0.22403,0.00012,19.55765]
[1777932133572,38.79,80360.55,8.8,-0.2242,0.00012,19.56558]
[1777932135566,38.79,80360.45,8.8,-0.22421,0.00012,19.56641]
[1777932137366,38.79,80360.62,8.8,-0.2242,0.00012,19.56559]
[1777932137426,38.79,80360.67,8.8,-0.2242,0.00012,19.56558]
[1777932137954,38.79,80360.67,8.8,-0.2242,0.00012,19.56558]
[1777932138211,38.79,80360.67,8.8,-0.2242,0.00012,19.56558]
[1777932139473,38.8,80355.33,8.8,-0.22483,0.00012,19.59572]
[1777932143955,38.8,80342.12,8.8,-0.22641,0.00012,19.67009]
[1777932149319,38.8,80336.48,8.8,-0.22708,0.00012,19.70185]
[1777932154771,38.8,80333.19,8.8,-0.22745,0.00012,19.71593]
[1777932155609,38.8,80332.51,8.8,-0.22753,0.00012,19.71973]
[1777932156439,38.8,80335.33,8.8,-0.22719,0.00012,19.70398]
[1777932159366,38.8,80337.1,8.8,-0.22698,0.00012,19.69406]
[1777932159432,38.8,80337.1,8.8,-0.22698,0.00012,19.69406]
[1777932159483,38.8,80337.1,8.8,-0.22698,0.00012,19.69406]
[1777932159491,38.8,80337.1,8.8,-0.22698,0.00012,19.69406]
[1777932159953,38.8,80336.72,8.8,-0.22703,0.00012,19.69623]
[1777932161533,38.8,80336.72,8.8,-0.22703,0.00012,19.69623]
[1777932161542,38.8,80335.14,8.8,-0.22721,0.00012,19.70511]
[1777932162333,38.8,80332.89,8.8,-0.22749,0.00012,19.71779]
[1777932168012,38.8,80329.23,8.8,-0.22794,0.00012,19.73893]
[1777932171764,38.8,80329.27,8.8,-0.22794,0.00012,19.73904]
[1777932172195,38.8,80329.27,8.8,-0.22794,0.00012,19.73904]
[1777932177561,38.81,80320.82,8.8,-0.22896,0.00012,19.7867]
[1777932179672,38.81,80313.91,8.8,-0.22979,0.00012,19.82513]
[1777932179695,38.81,80313.91,8.8,-0.22979,0.00012,19.82513]
[1777932180098,38.81,80306.72,8.8,-0.23065,0.00012,19.86495]
[1777932182492,38.81,80304.54,8.8,-0.23092,0.00012,19.87701]
[1777932182501,38.81,80304.54,8.8,-0.23092,0.00012,19.87701]
[1777932182524,38.81,80302.35,8.8,-0.23118,0.00012,19.88912]
[1777932183160,38.81,80302.35,8.8,-0.23118,0.00012,19.88912]
[1777932183182,38.81,80302.35,8.8,-0.23118,0.00012,19.88912]
[1777932183687,38.81,80302.25,8.8,-0.23119,0.00012,19.88963]
[1777932187645,38.81,80303.22,8.8,-0.23107,0.00012,19.88412]
[1777932187821,38.81,80303.22,8.8,-0.23107,0.00012,19.88412]
[1777932188806,38.81,80309.38,8.8,-0.23033,0.00012,19.85005]
[1777932190269,38.81,80315.2,8.8,-0.22963,0.00012,19.81785]
[1777932194198,38.81,80306.55,8.8,-0.23067,0.00012,19.8658]
[1777932199275,38.81,80312.23,8.8,-0.22999,0.00012,19.8344]
[1777932205528,38.81,80312.89,8.8,-0.22992,0.00012,19.83092]
[1777932205606,38.81,80312.89,8.8,-0.22992,0.00012,19.83092]
[1777932205729,38.81,80312.89,8.8,-0.22992,0.00012,19.83092]
[1777932206565,38.81,80320.45,8.8,-0.22901,0.00012,19.78899]
[1777932211417,38.81,80324.51,8.8,-0.22852,0.00012,19.76623]
[1777932217359,38.81,80325.88,8.8,-0.22833,0.00012,19.75436]
[1777932218524,38.81,80325.88,8.8,-0.22833,0.00012,19.75436]
[1777932218535,38.81,80325.88,8.8,-0.22833,0.00012,19.75436]
[1777932219373,38.81,80319.97,8.8,-0.22904,0.00012,19.78729]
[1777932220851,38.81,80317.34,8.8,-0.22935,0.00012,19.80195]
[1777932225721,38.81,80318.98,8.8,-0.22916,0.00012,19.79318]
[1777932225764,38.81,80318.98,8.8,-0.22916,0.00012,19.79318]
[1777932225930,38.81,80318.98,8.8,-0.22916,0.00012,19.79318]
[1777932225990,38.81,80318.98,8.8,-0.22916,0.00012,19.79318]
[1777932226423,38.81,80330.12,8.8,-0.22783,0.00012,19.73127]
[1777932229005,38.81,80331.89,8.8,-0.22762,0.00012,19.72144]
[1777932229132,38.81,80331.89,8.8,-0.22762,0.00012,19.72144]
[1777932229585,38.81,80331.89,8.8,-0.22762,0.00012,19.72144]
[1777932229595,38.81,80334.81,8.8,-0.22728,0.00012,19.70521]
[1777932232020,38.81,80332.77,8.8,-0.22752,0.00012,19.7165]
[1777932234182,38.81,80332.05,8.8,-0.2276,0.00012,19.72041]
[1777932239513,38.81,80331.01,8.8,-0.22772,0.00012,19.72592]
[1777932242266,38.81,80330.85,8.8,-0.22774,0.00012,19.72673]
[1777932246066,38.81,80331.69,8.8,-0.22763,0.00012,19.72192]
[1777932246579,38.81,80331.69,8.8,-0.22763,0.00012,19.72192]
[1777932247960,38.81,80331.24,8.8,-0.22769,0.00012,19.72437]
[1777932250568,38.81,80331.36,8.8,-0.22767,0.00012,19.72367]
[1777932250591,38.81,80331.29,8.8,-0.22768,0.00012,19.72401]
[1777932255625,38.81,80333.27,8.8,-0.22745,0.00012,19.71339]
[1777932260660,38.81,80333.1,8.8,-0.22748,0.00012,19.71483]
[1777932263326,38.81,80333.29,8.8,-0.22746,0.00012,19.71387]
[1777932263970,38.81,80336.67,8.8,-0.22706,0.00012,19.69528]
[1777932269282,38.81,80339.05,8.8,-0.22679,0.00012,19.68253]
[1777932269323,38.81,80339.05,8.8,-0.22679,0.00012,19.68253]
[1777932269383,38.81,80338.8,8.8,-0.22683,0.00012,19.68419]
[1777932276140,38.82,80337.46,8.8,-0.22697,0.00012,19.68823]
[1777932276242,38.82,80336.6,8.8,-0.22709,0.00012,19.69369]
[1777932279000,38.82,80336.78,8.8,-0.22707,0.00012,19.6928]
[1777932279438,38.82,80336.96,8.8,-0.22705,0.00012,19.69202]
[1777932284829,38.82,80334.89,8.8,-0.22732,0.00012,19.70457]
[1777932286358,38.82,80334.89,8.8,-0.22732,0.00012,19.70457]
[1777932288526,38.83,80331.43,8.8,-0.22774,0.00012,19.72423]
[1777932288605,38.83,80327.96,8.8,-0.22816,0.00012,19.74385]
[1777932290003,38.83,80327.82,8.8,-0.22818,0.00012,19.74463]
[1777932290478,38.83,80327.82,8.8,-0.22818,0.00012,19.74463]
[1777932296429,38.83,80327.66,8.8,-0.2282,0.00012,19.7458]
[1777932296432,38.83,80327.66,8.8,-0.2282,0.00012,19.7458]
[1777932296515,38.83,80327.22,8.8,-0.22826,0.00012,19.74833]
[1777932300829,38.83,80328.1,8.8,-0.22816,0.00012,19.74392]
[1777932300880,38.83,80328.1,8.8,-0.22816,0.00012,19.74392]
[1777932301686,38.83,80335.95,8.8,-0.22723,0.00012,19.70053]
[1777932301948,38.83,80346.64,8.8,-0.22596,0.00012,19.64097]
[1777932307404,38.83,80343.18,8.8,-0.22639,0.00012,19.66084]
[1777932310650,38.84,80350.08,8.8,-0.22558,0.00012,19.62291]
[1777932310654,38.84,80350.08,8.8,-0.22558,0.00012,19.62291]
[1777932310687,38.84,80357.13,8.8,-0.22475,0.00012,19.58369]
[1777932311396,38.84,80357.13,8.8,-0.22475,0.00012,19.58369]
[1777932311497,38.84,80356.48,8.8,-0.22483,0.00012,19.58745]
[1777932312089,38.84,80356.48,8.8,-0.22483,0.00012,19.58745]
[1777932312372,38.84,80355.86,8.8,-0.2249,0.00012,19.59091]
[1777932316579,38.84,80355.58,8.8,-0.22494,0.00012,19.5928]
[1777932316797,38.84,80356.28,8.8,-0.22486,0.00012,19.58899]
[1777932322649,38.84,80356.21,8.8,-0.22488,0.00012,19.58978]
[1777932323042,38.84,80356.01,8.8,-0.2249,0.00012,19.591]
[1777932323096,38.84,80356.13,8.8,-0.22489,0.00012,19.59043]
[1777932328131,38.84,80351.36,8.8,-0.22547,0.00012,19.61795]
[1777932333376,38.85,80346.12,8.8,-0.22608,0.00012,19.6436]
[1777932334777,38.85,80343.2,8.8,-0.22643,0.00012,19.66011]
[1777932334863,38.85,80343.2,8.8,-0.22643,0.00012,19.66011]
[1777932335379,38.85,80343.2,8.8,-0.22643,0.00012,19.66011]
[1777932335686,38.85,80336.36,8.8,-0.22724,0.00012,19.69839]
[1777932336118,38.85,80336.36,8.8,-0.22724,0.00012,19.69839]
[1777932336582,38.85,80336.36,8.8,-0.22724,0.00012,19.69839]
[1777932337721,38.85,80327.83,8.8,-0.22827,0.00012,19.74605]
[1777932338057,38.85,80327.83,8.8,-0.22827,0.00012,19.74605]
[1777932338499,38.85,80327.83,8.8,-0.22827,0.00012,19.74605]
[1777932342406,38.85,80326.38,8.8,-0.22845,0.00012,19.75449]
[1777932342500,38.85,80327.11,8.8,-0.22836,0.00012,19.75054]
[1777932344134,38.85,80326.58,8.8,-0.22842,0.00012,19.75347]
[1777932344244,38.85,80326.81,8.8,-0.2284,0.00012,19.75219]
[1777932347816,38.85,80326.72,8.8,-0.22841,0.00012,19.753]
[1777932348273,38.85,80326.68,8.8,-0.22842,0.00012,19.75322]
[1777932352962,38.85,80326.92,8.8,-0.22839,0.00012,19.75188]
[1777932353442,38.85,80326.56,8.8,-0.22844,0.00012,19.75398]
[1777932359630,38.85,80326.44,8.8,-0.22846,0.00012,19.75519]
[1777932359639,38.85,80326.44,8.8,-0.22846,0.00012,19.75519]
[1777932360362,38.85,80326.33,8.8,-0.22848,0.00012,19.75591]
[1777932360415,38.85,80316.13,8.8,-0.2297,0.00012,19.81251]
[1777932365668,38.86,80310.79,8.8,-0.23034,0.00012,19.84212]
[1777932365772,38.86,80310.79,8.8,-0.23034,0.00012,19.84212]
[1777932365819,38.86,80310.79,8.8,-0.23034,0.00012,19.84213]
[1777932366412,38.86,80310.79,8.8,-0.23034,0.00012,19.84213]
[1777932366434,38.86,80310.79,8.8,-0.23034,0.00012,19.84213]
[1777932366484,38.86,80303.22,8.8,-0.23125,0.00012,19.8839]
[1777932372441,38.86,80293.45,8.8,-0.23242,0.00012,19.93785]
[1777932374711,38.86,80293.48,8.8,-0.23242,0.00012,19.93768]
[1777932374740,38.86,80293.48,8.8,-0.23242,0.00012,19.93767]
[1777932379157,38.85,80292.94,8.8,-0.23248,0.00012,19.94017]
[1777932379258,38.85,80292.94,8.8,-0.23247,0.00012,19.94004]
[1777932384525,38.85,80292.49,8.8,-0.23252,0.00012,19.94197]
[1777932384940,38.85,80292.49,8.8,-0.23252,0.00012,19.94197]
[1777932385049,38.85,80292.49,8.8,-0.23252,0.00012,19.94197]
[1777932386539,38.85,80292.53,8.8,-0.23251,0.00012,19.94174]
[1777932387284,38.85,80292.53,8.8,-0.23251,0.00012,19.94174]
[1777932387344,38.85,80292.53,8.8,-0.23251,0.00012,19.94174]
[1777932388580,38.85,80288.96,8.8,-0.23294,0.00012,19.96134]
[1777932389134,38.85,80286.77,8.8,-0.23321,0.00012,19.9734]
[1777932389560,38.85,80284.95,8.8,-0.23343,0.00012,19.98341]
[1777932391259,38.85,80285.04,8.8,-0.23341,0.00012,19.98282]
[1777932391328,38.85,80285.04,8.8,-0.23341,0.00012,19.98282]
[1777932391428,38.85,80285.04,8.8,-0.23341,0.00012,19.98282]
[1777932391574,38.85,80279.96,8.8,-0.23399,0.00012,20.00625]
[1777932395290,38.85,80273.63,8.8,-0.23476,0.00012,20.04086]
[1777932398473,38.85,80270.98,8.8,-0.23508,0.00012,20.05524]
[1777932403660,38.85,80275.69,8.8,-0.23451,0.00012,20.02944]
[1777932408695,38.85,80274.56,8.8,-0.23464,0.00012,20.03564]
[1777932413730,38.85,80275.39,8.8,-0.23454,0.00012,20.03115]
[1777932418589,38.85,80274.37,8.8,-0.23467,0.00012,20.0368]
[1777932423826,38.85,80280.68,8.8,-0.23391,0.00012,20.00243]
[1777932429776,38.85,80279.23,8.8,-0.23409,0.00012,20.01056]
[1777932435869,38.85,80280.25,8.8,-0.23397,0.00012,20.00525]
[1777932441926,38.85,80281.27,8.8,-0.23386,0.00012,20.00006]
[1777932445209,38.86,80284.55,8.8,-0.23346,0.00012,19.98225]
[1777932445310,38.86,80284.56,8.8,-0.23346,0.00012,19.98226]
[1777932447351,38.86,80284.77,8.8,-0.23344,0.00012,19.98111]
[1777932447452,38.86,80284.94,8.8,-0.23342,0.00012,19.98009]
[1777932450513,38.86,80284.41,8.8,-0.23348,0.00012,19.983]
[1777932450614,38.86,80284.36,8.8,-0.23349,0.00012,19.98344]
[1777932451152,38.86,80284.36,8.8,-0.23349,0.00012,19.98344]
[1777932451997,38.86,80284.41,8.8,-0.23345,0.00012,19.97879]
[1777932457032,38.86,80285.18,8.8,-0.23337,0.00012,19.97485]
[1777932462066,38.86,80285.88,8.8,-0.23329,0.00012,19.97129]
[1777932467102,38.86,80285.73,8.8,-0.23331,0.00012,19.97239]
[1777932472137,38.86,80287.25,8.8,-0.23313,0.00012,19.96433]
[1777932477171,38.86,80285.84,8.8,-0.23331,0.00012,19.97234]
[1777932482206,38.86,80286.32,8.8,-0.23326,0.00012,19.96996]
[1777932483508,38.86,80286.32,8.8,-0.23326,0.00012,19.96996]
[1777932483513,38.86,80286.32,8.8,-0.23326,0.00012,19.96996]
[1777932483560,38.86,80286.32,8.8,-0.23326,0.00012,19.96996]
[1777932483572,38.86,80286.32,8.8,-0.23326,0.00012,19.96996]
[1777932483588,38.86,80286.32,8.8,-0.23326,0.00012,19.96996]
[1777932483620,38.86,80286.32,8.8,-0.23326,0.00012,19.96996]
[1777932483674,38.86,80286.32,8.8,-0.23326,0.00012,19.96996]
[1777932483817,38.86,80286.02,8.8,-0.23329,0.00012,19.97171]
[1777932484714,38.86,80295.3,8.8,-0.23217,0.00012,19.92059]
[1777932490238,38.86,80296.18,8.8,-0.23206,0.00012,19.91546]
[1777932496304,38.86,80297.11,8.8,-0.23194,0.00012,19.90985]
[1777932500854,38.86,80296.21,8.8,-0.23204,0.00012,19.91453]
[1777932502948,38.86,80296.19,8.8,-0.23204,0.00012,19.9145]
[1777932503142,38.86,80296.19,8.8,-0.23204,0.00012,19.9145]
[1777932504032,38.86,80296.48,8.8,-0.232,0.00012,19.91278]
[1777932509937,38.86,80296.47,8.8,-0.232,0.00012,19.91252]
[1777932515438,38.85,80292.27,8.8,-0.23247,0.00012,19.93107]
[1777932519831,38.85,80291.16,8.8,-0.2326,0.00012,19.93699]
[1777932519939,38.85,80291.03,8.8,-0.23261,0.00012,19.93765]
[1777932525508,38.85,80298.16,8.8,-0.23175,0.00012,19.89818]
[1777932530543,38.85,80299.76,8.8,-0.23156,0.00012,19.88937]
[1777932533822,38.85,80299.58,8.8,-0.23158,0.00012,19.89037]
[1777932533922,38.85,80298.84,8.8,-0.23167,0.00012,19.89445]
[1777932539606,38.85,80300.45,8.8,-0.23148,0.00012,19.88596]
[1777932544161,38.86,80300.97,8.8,-0.23143,0.00012,19.88337]
[1777932544640,38.86,80307.13,8.8,-0.23069,0.00012,19.84942]
[1777932545536,38.86,80307.13,8.8,-0.23069,0.00012,19.84942]
[1777932548996,38.86,80310.17,8.8,-0.23033,0.00012,19.83291]
[1777932549676,38.86,80309.78,8.8,-0.23037,0.00012,19.83503]
[1777932552358,38.86,80309.67,8.8,-0.23039,0.00012,19.83557]
[1777932552395,38.86,80309.67,8.8,-0.23039,0.00012,19.83557]
[1777932555990,38.86,80310.08,8.8,-0.23033,0.00012,19.83319]
[1777932561760,38.86,80316.45,8.8,-0.22957,0.00012,19.798]
[1777932565472,38.86,80316.93,8.8,-0.22951,0.00012,19.79537]
[1777932565542,38.86,80316.93,8.8,-0.22951,0.00012,19.79537]
[1777932565851,38.86,80316.93,8.8,-0.22951,0.00012,19.79537]
[1777932565953,38.86,80312.45,8.8,-0.23005,0.00012,19.82015]
[1777932567022,38.86,80310.75,8.8,-0.23026,0.00012,19.82963]
[1777932568029,38.86,80310.53,8.8,-0.23028,0.00012,19.83092]
[1777932568071,38.86,80310.53,8.8,-0.23028,0.00012,19.83092]
[1777932568314,38.86,80310.53,8.8,-0.23028,0.00012,19.83092]
[1777932568809,38.86,80310.13,8.8,-0.23033,0.00012,19.83309]
[1777932573844,38.86,80307.2,8.8,-0.23065,0.00012,19.84472]
[1777932575922,38.86,80307.34,8.8,-0.23063,0.00012,19.84389]
[1777932575973,38.86,80307.34,8.8,-0.23063,0.00012,19.84384]
[1777932581900,38.86,80306.7,8.8,-0.23071,0.00012,19.84771]
[1777932584774,38.86,80306.17,8.8,-0.23078,0.00012,19.85074]
[1777932584846,38.86,80306.17,8.8,-0.23078,0.00012,19.85074]
[1777932586019,38.86,80305.61,8.8,-0.23085,0.00012,19.85393]
[1777932586052,38.86,80305.61,8.8,-0.23085,0.00012,19.85393]
[1777932586938,38.86,80305.53,8.8,-0.23086,0.00012,19.85454]
[1777932591677,38.86,80305.04,8.8,-0.23093,0.00012,19.85787]
[1777932597456,38.86,80305.37,8.8,-0.23091,0.00012,19.85702]
[1777932603050,38.87,80304.58,8.8,-0.23103,0.00012,19.86237]
[1777932612113,38.87,80304.77,8.8,-0.23104,0.00012,19.8628]
[1777932614868,38.87,80304.75,8.8,-0.23104,0.00012,19.86308]
[1777932616218,38.88,80303.83,8.8,-0.23116,0.00012,19.86848]
[1777932616417,38.88,80303.83,8.8,-0.23116,0.00012,19.86848]
[1777932621950,38.88,80300.11,8.8,-0.23163,0.00012,19.88984]
[1777932622009,38.88,80300.11,8.8,-0.23163,0.00012,19.88984]
[1777932622014,38.88,80299.8,8.8,-0.23167,0.00012,19.89168]
[1777932623190,38.88,80289.88,8.8,-0.23286,0.00012,19.94639]
[1777932624264,38.88,80289.88,8.8,-0.23286,0.00012,19.94639]
[1777932624759,38.88,80289.69,8.8,-0.23289,0.00012,19.94767]
[1777932630239,38.88,80290.16,8.8,-0.23284,0.00012,19.94539]
[1777932631222,38.88,80290.16,8.8,-0.23284,0.00012,19.94539]
[1777932631812,38.88,80290.16,8.8,-0.23284,0.00012,19.94539]
[1777932633133,38.88,80289.61,8.8,-0.23288,0.00012,19.94428]
[1777932633653,38.88,80289.57,8.8,-0.23289,0.00012,19.94471]
[1777932638737,38.89,80288.71,8.8,-0.233,0.00012,19.94988]
[1777932643236,38.89,80288.68,8.8,-0.23302,0.00012,19.95076]
[1777932643660,38.89,80290.43,8.8,-0.23281,0.00012,19.94133]
[1777932649047,38.89,80295.98,8.8,-0.23215,0.00012,19.91106]
[1777932651474,38.89,80296.03,8.8,-0.23215,0.00012,19.91104]
[1777932652618,38.89,80300.52,8.8,-0.23161,0.00012,19.88652]
[1777932652917,38.89,80308.19,8.8,-0.23069,0.00012,19.84437]
[1777932658086,38.89,80313.48,8.8,-0.23007,0.00012,19.8154]
[1777932658238,38.89,80313.48,8.8,-0.23007,0.00012,19.8154]
[1777932658398,38.89,80313.48,8.8,-0.23007,0.00012,19.8154]
[1777932658883,38.89,80322.12,8.8,-0.22904,0.00012,19.7678]
[1777932659791,38.89,80322.12,8.8,-0.22904,0.00012,19.7678]
[1777932667502,38.89,80326.58,8.8,-0.22852,0.00012,19.74364]
[1777932670741,38.9,80328.34,8.8,-0.22831,0.00012,19.73401]
[1777932670982,38.9,80328.34,8.8,-0.22831,0.00012,19.73401]
[1777932671035,38.9,80328.34,8.8,-0.22831,0.00012,19.73407]
[1777932671653,38.9,80328.34,8.8,-0.22831,0.00012,19.73407]
[1777932671921,38.9,80328.58,8.8,-0.22828,0.00012,19.73291]
[1777932674575,38.9,80328.57,8.8,-0.22829,0.00012,19.7331]
[1777932674670,38.9,80328.57,8.8,-0.22829,0.00012,19.73316]
[1777932680594,38.9,80329.11,8.8,-0.22825,0.00012,19.73119]
[1777932683637,38.9,80328.58,8.8,-0.22832,0.00012,19.73446]
[1777932684719,38.9,80328.61,8.8,-0.22832,0.00012,19.73446]
[1777932684737,38.9,80328.61,8.8,-0.22832,0.00012,19.73446]
[1777932685731,38.9,80328.58,8.8,-0.22832,0.00012,19.73476]
[1777932688790,38.9,80328.26,8.8,-0.22837,0.00012,19.73684]
[1777932694692,38.91,80325.1,8.8,-0.22874,0.00012,19.75116]
[1777932698738,38.91,80324.16,8.8,-0.22886,0.00012,19.7568]
[1777932698825,38.91,80324.21,8.8,-0.22885,0.00012,19.75666]
[1777932704685,38.91,80324.02,8.8,-0.2289,0.00012,19.75873]
[1777932709796,38.92,80321.59,8.8,-0.22921,0.00012,19.77334]
[1777932714926,38.92,80321.34,8.8,-0.22925,0.00012,19.77511]
[1777932714931,38.92,80321.34,8.8,-0.22925,0.00012,19.77511]
[1777932715027,38.92,80321.79,8.8,-0.22921,0.00012,19.77319]
[1777932720689,38.92,80322.81,8.8,-0.2291,0.00012,19.76822]
[1777932725909,38.93,80323.02,8.8,-0.22909,0.00012,19.76789]
[1777932730944,38.93,80327.86,8.8,-0.22853,0.00012,19.74186]
[1777932735979,38.93,80327.71,8.8,-0.22857,0.00012,19.74354]
[1777932739284,38.94,80327.71,8.8,-0.22858,0.00012,19.74403]
[1777932745042,38.94,80327.18,8.8,-0.22866,0.00012,19.74793]
[1777932745664,38.94,80327.18,8.8,-0.22866,0.00012,19.74793]
[1777932752091,38.94,80327.42,8.8,-0.22862,0.00012,19.74333]
[1777932758611,38.94,80327.42,8.8,-0.22862,0.00012,19.74333]
[1777932759498,38.95,80327.05,8.8,-0.22869,0.00012,19.74647]
[1777932759901,38.95,80327.05,8.8,-0.22869,0.00012,19.74647]
[1777932765182,38.95,80325.38,8.8,-0.22891,0.00012,19.75658]
[1777932768923,38.95,80325.49,8.8,-0.2289,0.00012,19.75625]
[1777932769024,38.95,80325.66,8.8,-0.22888,0.00012,19.75559]
[1777932770716,38.95,80325.66,8.8,-0.22888,0.00012,19.75559]
[1777932770817,38.95,80325.8,8.8,-0.22887,0.00012,19.75513]
[1777932776259,38.96,80325.73,8.8,-0.22891,0.00012,19.75681]
[1777932778896,38.96,80325.6,8.8,-0.22893,0.00012,19.75779]
[1777932778953,38.96,80325.6,8.8,-0.22893,0.00012,19.75779]
[1777932785118,38.96,80325.81,8.8,-0.22893,0.00012,19.75792]
[1777932787943,38.97,80325.86,8.8,-0.22895,0.00012,19.75872]
[1777932789358,38.97,80326.27,8.8,-0.22892,0.00012,19.75738]
[1777932795701,38.98,80325.82,8.8,-0.229,0.00012,19.76142]
[1777932803448,38.99,80325.72,8.8,-0.22907,0.00012,19.76468]
[1777932807819,38.99,80325.72,8.8,-0.22907,0.00012,19.76468]
[1777932810914,38.99,80325.84,8.8,-0.22909,0.00012,19.7658]
[1777932811013,39.0,80325.84,8.8,-0.22908,0.00012,19.76204]
[1777932816074,39.0,80325.84,8.8,-0.22908,0.00012,19.76204]
[1777932821574,39.0,80329.78,8.8,-0.22865,0.00012,19.74221]
[1777932826964,39.01,80329.88,8.8,-0.22865,0.00012,19.74251]
[1777932831619,39.01,80330.48,8.8,-0.2286,0.00012,19.74021]
[1777932831628,39.01,80330.48,8.8,-0.2286,0.00012,19.74021]
[1777932831715,39.01,80337.08,8.8,-0.22782,0.00012,19.70414]
[1777932833194,39.01,80337.08,8.8,-0.22782,0.00012,19.70414]
[1777932833993,39.01,80344.72,8.8,-0.22693,0.00012,19.66216]
[1777932836054,39.01,80344.75,8.8,-0.22693,0.00012,19.66213]
[1777932841200,39.02,80350.78,8.8,-0.22623,0.00012,19.62949]
[1777932841237,39.02,80350.78,8.8,-0.22623,0.00012,19.62949]
[1777932841714,39.02,80351.13,8.8,-0.2262,0.00012,19.62802]
[1777932842477,39.02,80351.13,8.8,-0.2262,0.00012,19.62802]
[1777932843037,39.02,80351.13,8.8,-0.2262,0.00012,19.62802]
[1777932844125,39.02,80351.21,8.8,-0.22619,0.00012,19.62776]
[1777932848835,39.02,80350.66,8.8,-0.22628,0.00012,19.63225]
[1777932848928,39.03,80350.7,8.8,-0.22629,0.00012,19.63231]
[1777932851030,39.03,80350.7,8.8,-0.22629,0.00012,19.63231]
[1777932851132,39.03,80350.7,8.8,-0.22629,0.00012,19.63266]
[1777932854052,39.03,80350.7,8.8,-0.22629,0.00012,19.63266]
[1777932856679,39.03,80350.98,8.8,-0.22629,0.00012,19.6325]
[1777932857989,39.03,80347.55,8.8,-0.2267,0.00012,19.65179]
[1777932858031,39.03,80344.42,8.8,-0.22708,0.00012,19.66938]
[1777932860085,39.03,80344.9,8.8,-0.22702,0.00012,19.66685]
[1777932860186,39.04,80345.18,8.8,-0.22699,0.00012,19.66543]
[1777932861414,39.04,80345.36,8.8,-0.22697,0.00012,19.66467]
[1777932861452,39.04,80345.36,8.8,-0.22697,0.00012,19.66467]
[1777932862119,39.04,80345.36,8.8,-0.22697,0.00012,19.66467]
[1777932867898,39.04,80346.13,8.8,-0.22692,0.00012,19.66201]
[1777932872933,39.05,80345.45,8.8,-0.22699,0.00012,19.66263]
[1777932877814,39.05,80345.42,8.8,-0.22701,0.00012,19.66377]
[1777932877968,39.05,80345.21,8.8,-0.22704,0.00012,19.66517]
[1777932878958,39.05,80345.21,8.8,-0.22704,0.00012,19.66517]
[1777932878975,39.05,80345.66,8.8,-0.22699,0.00012,19.66281]
[1777932880760,39.05,80345.66,8.8,-0.22699,0.00012,19.66281]
[1777932880859,39.05,80345.66,8.8,-0.227,0.00012,19.6633]
[1777932886024,39.06,80347.71,8.8,-0.22677,0.00012,19.65263]
[1777932887538,39.06,80347.94,8.8,-0.22675,0.00012,19.6515]
[1777932888038,39.06,80347.87,8.8,-0.22676,0.00012,19.65214]
[1777932890461,39.06,80347.94,8.8,-0.22676,0.00012,19.65201]
[1777932891135,39.06,80347.94,8.8,-0.22676,0.00012,19.65201]
[1777932892280,39.06,80347.94,8.8,-0.22677,0.00012,19.65241]
[1777932892990,39.06,80347.75,8.8,-0.2268,0.00012,19.65371]
[1777932893538,39.06,80347.41,8.8,-0.22684,0.00012,19.65574]
[1777932894364,39.06,80347.41,8.8,-0.22684,0.00012,19.65574]
[1777932902135,39.07,80347.56,8.8,-0.22686,0.00012,19.65702]
[1777932903978,39.07,80347.56,8.8,-0.22686,0.00012,19.65702]
[1777932909186,39.08,80354.47,8.8,-0.22609,0.00012,19.62067]
[1777932914221,39.08,80354.39,8.8,-0.22613,0.00012,19.62252]
[1777932919256,39.09,80354.62,8.8,-0.22613,0.00012,19.62262]
[1777932924291,39.09,80354.27,8.8,-0.2262,0.00012,19.6259]
[1777932929326,39.1,80354.24,8.8,-0.22622,0.00012,19.62735]
[1777932934361,39.1,80354.74,8.8,-0.22616,0.00012,19.6215]
[1777932939395,39.11,80355.11,8.8,-0.22614,0.00012,19.62074]
[1777932944056,39.11,80355.09,8.8,-0.22617,0.00012,19.62187]
[1777932944105,39.11,80360.64,8.8,-0.22552,0.00012,19.59142]
[1777932944479,39.11,80360.64,8.8,-0.22552,0.00012,19.59142]
[1777932951160,39.11,80364.06,8.8,-0.22514,0.00012,19.57346]
[1777932954503,39.12,80373.45,8.8,-0.22406,0.00012,19.52245]
[1777932959539,39.12,80381.15,8.8,-0.22318,0.00012,19.48104]
[1777932964574,39.13,80377.77,8.8,-0.22361,0.00012,19.50144]
[1777932969610,39.13,80382.38,8.8,-0.2231,0.00012,19.47727]
[1777932975350,39.14,80382.79,8.8,-0.22308,0.00012,19.47629]
[1777932981150,39.15,80382.6,8.8,-0.22314,0.00012,19.47927]
[1777932981516,39.15,80382.51,8.8,-0.22317,0.00012,19.48041]
[1777932982241,39.15,80384.84,8.8,-0.2229,0.00012,19.46764]
[1777932984290,39.15,80385.78,8.8,-0.22279,0.00012,19.46241]
[1777932984391,39.16,80390.41,8.8,-0.22234,0.00012,19.441]
[1777932984807,39.16,80390.41,8.8,-0.22234,0.00012,19.441]
[1777932984907,39.18,80390.02,8.8,-0.22245,0.00012,19.44675]
[1777932985424,39.18,80390.02,8.8,-0.22245,0.00012,19.44675]
[1777932985722,39.18,80389.67,8.8,-0.22249,0.00012,19.4487]
[1777932992311,39.22,80390.06,8.8,-0.22266,0.00012,19.45731]
[1777932992569,39.22,80390.06,8.8,-0.22266,0.00012,19.45731]
[1777932997806,39.22,80388.2,8.8,-0.22289,0.00012,19.46547]
[1777933002843,39.23,80387.61,8.8,-0.223,0.00012,19.47052]
[1777933008885,39.24,80387.14,8.8,-0.22309,0.00012,19.47492]
[1777933011290,39.24,80387.45,8.8,-0.22306,0.00012,19.47349]
[1777933011299,39.24,80387.45,8.8,-0.22306,0.00012,19.47349]
[1777933011419,39.24,80387.45,8.8,-0.22306,0.00012,19.47349]
[1777933011356,39.24,80387.45,8.8,-0.22306,0.00012,19.47379]
[1777933011437,39.24,80387.45,8.8,-0.22306,0.00012,19.47379]
[1777933011495,39.24,80387.45,8.8,-0.22306,0.00012,19.47379]
[1777933011547,39.24,80387.45,8.8,-0.22306,0.00012,19.47379]
[1777933011612,39.24,80387.45,8.8,-0.22306,0.00012,19.47379]
[1777933011615,39.24,80387.45,8.8,-0.22306,0.00012,19.47379]
[1777933011959,39.24,80387.45,8.8,-0.22306,0.00012,19.47379]
[1777933012106,39.24,80387.45,8.8,-0.22306,0.00012,19.47379]
[1777933012161,39.24,80366.62,8.8,-0.22551,0.00012,19.58944]
[1777933012606,39.24,80366.62,8.8,-0.22551,0.00012,19.58944]
[1777933012912,39.24,80358.66,8.8,-0.22644,0.00012,19.63342]
[1777933016373,39.24,80357.71,8.8,-0.22655,0.00012,19.63863]
[1777933016896,39.24,80357.74,8.8,-0.22655,0.00012,19.63846]
[1777933016942,39.24,80357.74,8.8,-0.22655,0.00012,19.63846]
[1777933017403,39.24,80355.63,8.8,-0.2268,0.00012,19.65007]
[1777933021222,39.24,80349.53,8.8,-0.22752,0.00012,19.68383]
[1777933021276,39.24,80349.53,8.8,-0.22752,0.00012,19.68383]
[1777933021296,39.24,80349.53,8.8,-0.22752,0.00012,19.68383]
[1777933021390,39.24,80348.87,8.8,-0.2276,0.00012,19.68751]
[1777933022183,39.24,80348.87,8.8,-0.2276,0.00012,19.68751]
[1777933022227,39.24,80335.58,8.8,-0.22917,0.00012,19.76062]
[1777933023366,39.24,80335.58,8.8,-0.22917,0.00012,19.76062]
[1777933024094,39.24,80330.48,8.8,-0.22978,0.00012,19.78862]
[1777933024642,39.24,80330.34,8.8,-0.2298,0.00012,19.78942]
[1777933024825,39.24,80330.34,8.8,-0.2298,0.00012,19.78942]
[1777933025093,39.24,80330.34,8.8,-0.2298,0.00012,19.78942]
[1777933025350,39.24,80321.46,8.8,-0.23085,0.00012,19.8381]
[1777933026124,39.24,80321.46,8.8,-0.23085,0.00012,19.8381]
[1777933026327,39.24,80312.4,8.8,-0.23194,0.00012,19.88766]
[1777933026536,39.24,80312.4,8.8,-0.23194,0.00012,19.88766]
[1777933027488,39.24,80307.56,8.8,-0.23252,0.00012,19.91413]
[1777933028024,39.24,80307.39,8.8,-0.23254,0.00012,19.91505]
[1777933032052,39.24,80297.67,8.8,-0.2337,0.00012,19.96778]
[1777933037087,39.24,80295.52,8.8,-0.23395,0.00012,19.97911]
[1777933037928,39.24,80295.52,8.8,-0.23395,0.00012,19.97911]
[1777933038232,39.24,80295.52,8.8,-0.23395,0.00012,19.97911]
[1777933038325,39.24,80299.92,8.8,-0.23342,0.00012,19.95518]
[1777933038992,39.24,80299.92,8.8,-0.23342,0.00012,19.95518]
[1777933039395,39.24,80299.92,8.8,-0.23342,0.00012,19.95518]
[1777933039221,39.24,80304.66,8.8,-0.23285,0.00012,19.9295]
[1777933040109,39.24,80303.75,8.8,-0.23296,0.00012,19.93454]
[1777933040962,39.24,80303.75,8.8,-0.23296,0.00012,19.93454]
[1777933047158,39.25,80302.36,8.8,-0.23314,0.00012,19.94273]
[1777933052193,39.25,80302.25,8.8,-0.23314,0.00012,19.93944]
[1777933055526,39.25,80301.79,8.8,-0.2332,0.00012,19.94222]
[1777933056221,39.25,80292.55,8.8,-0.23431,0.00012,19.99242]
[1777933061256,39.25,80287.25,8.8,-0.23494,0.00012,20.02119]
[1777933066371,39.25,80286.88,8.8,-0.23499,0.00012,20.02319]
[1777933072333,39.25,80286.03,8.8,-0.23509,0.00012,20.02772]
[1777933077368,39.25,80286.21,8.8,-0.23507,0.00012,20.02669]
[1777933082074,39.25,80287.95,8.8,-0.23486,0.00012,20.01723]
[1777933087438,39.25,80292.25,8.8,-0.23434,0.00012,19.99407]
[1777933092473,39.25,80292.0,8.8,-0.23438,0.00012,19.99556]
[1777933097508,39.25,80291.68,8.8,-0.23442,0.00012,19.99743]
[1777933100419,39.25,80291.34,8.8,-0.23446,0.00012,19.9993]
[1777933110598,39.25,80291.66,8.8,-0.23442,0.00012,19.99774]
[1777933113206,39.25,80291.66,8.8,-0.23442,0.00012,19.99774]
[1777933114627,39.25,80281.28,8.8,-0.23564,0.00012,20.04952]
[1777933115554,39.25,80281.28,8.8,-0.23564,0.00012,20.04952]
[1777933121043,39.25,80277.94,8.8,-0.23604,0.00012,20.06721]
[1777933121260,39.25,80277.94,8.8,-0.23603,0.00012,20.06707]
[1777933122683,39.25,80269.2,8.8,-0.23709,0.00012,20.11414]
[1777933127718,39.25,80269.21,8.8,-0.23708,0.00012,20.11398]
[1777933132752,39.25,80270.78,8.8,-0.23689,0.00012,20.10545]
[1777933138797,39.25,80270.44,8.8,-0.23693,0.00012,20.10725]
[1777933143830,39.25,80271.19,8.8,-0.23684,0.00012,20.10319]
[1777933145576,39.25,80271.15,8.8,-0.23685,0.00012,20.10341]
[1777933145702,39.25,80271.15,8.8,-0.23685,0.00012,20.10341]
[1777933145847,39.25,80278.45,8.8,-0.23597,0.00012,20.06407]
[1777933150885,39.25,80284.6,8.8,-0.23522,0.00012,20.03065]
[1777933155920,39.25,80285.03,8.8,-0.23517,0.00012,20.02823]
[1777933156593,39.25,80285.03,8.8,-0.23517,0.00012,20.02823]
[1777933156839,39.25,80285.03,8.8,-0.23517,0.00012,20.02823]
[1777933157276,39.25,80278.85,8.8,-0.23591,0.00012,20.06167]
[1777933162407,39.25,80272.21,8.8,-0.23671,0.00012,20.09748]
[1777933168006,39.25,80273.32,8.8,-0.23658,0.00012,20.0915]
[1777933173039,39.25,80274.06,8.8,-0.23646,0.00012,20.0832]
[1777933180087,39.25,80273.94,8.8,-0.23648,0.00012,20.08391]
[1777933185347,39.25,80271.8,8.8,-0.23673,0.00012,20.09544]
[1777933186124,39.25,80271.77,8.8,-0.23674,0.00012,20.0956]
[1777933186457,39.25,80271.77,8.8,-0.23674,0.00012,20.0956]
[1777933186558,39.25,80271.59,8.8,-0.23676,0.00012,20.09656]
[1777933187539,39.25,80271.59,8.8,-0.23676,0.00012,20.09656]
[1777933187532,39.25,80280.14,8.8,-0.23573,0.00012,20.05036]
[1777933193185,39.25,80287.53,8.8,-0.23483,0.00012,20.0103]
[1777933198219,39.25,80288.28,8.8,-0.23474,0.00012,20.00619]
[1777933203255,39.25,80290.42,8.8,-0.23448,0.00012,19.99455]
[1777933209297,39.25,80287.66,8.8,-0.23482,0.00012,20.00943]
[1777933214332,39.24,80288.12,8.8,-0.23476,0.00012,20.00684]
[1777933220374,39.24,80288.23,8.8,-0.23474,0.00012,20.00612]
[1777933223809,39.24,80291.77,8.8,-0.23432,0.00012,19.98688]
[1777933224147,39.24,80291.77,8.8,-0.23432,0.00012,19.98688]
[1777933224402,39.24,80291.53,8.8,-0.23434,0.00012,19.98818]
[1777933228626,39.24,80291.25,8.8,-0.23437,0.00012,19.98938]
[1777933229145,39.24,80291.32,8.8,-0.23436,0.00012,19.98889]
[1777933231263,39.24,80291.94,8.8,-0.23428,0.00012,19.98542]
[1777933231450,39.24,80292.0,8.8,-0.23424,0.00012,19.98065]
[1777933231866,39.24,80292.0,8.8,-0.23424,0.00012,19.98065]
[1777933232458,39.24,80292.24,8.8,-0.23421,0.00012,19.97925]
[1777933237475,39.24,80292.24,8.8,-0.23421,0.00012,19.97914]
[1777933237493,39.24,80292.21,8.8,-0.23421,0.00012,19.9789]
[1777933242528,39.24,80291.68,8.8,-0.23427,0.00012,19.98174]
[1777933247563,39.24,80294.05,8.8,-0.23398,0.00012,19.96889]
[1777933253097,39.24,80293.86,8.8,-0.23401,0.00012,19.96991]
[1777933258643,39.24,80293.87,8.8,-0.234,0.00012,19.96981]
[1777933263678,39.24,80294.34,8.8,-0.23395,0.00012,19.96722]
[1777933268713,39.24,80294.4,8.8,-0.23394,0.00012,19.96684]
[1777933269757,39.24,80294.4,8.8,-0.23394,0.00012,19.96684]
[1777933269778,39.24,80294.4,8.8,-0.23394,0.00012,19.96684]
[1777933270118,39.24,80293.24,8.8,-0.23408,0.00012,19.97312]
[1777933270729,39.24,80281.73,8.8,-0.23546,0.00012,20.03541]
[1777933275764,39.24,80282.84,8.8,-0.23532,0.00012,20.02909]
[1777933282221,39.24,80283.79,8.8,-0.2352,0.00012,20.02375]
[1777933287848,39.24,80287.49,8.8,-0.23475,0.00012,20.00346]
[1777933295741,39.24,80287.34,8.8,-0.23474,0.00012,19.99988]
[1777933301403,39.23,80285.73,8.8,-0.23493,0.00012,20.00848]
[1777933306981,39.23,80286.69,8.8,-0.23481,0.00012,20.00316]
[1777933312016,39.23,80284.26,8.8,-0.2351,0.00012,20.01623]
[1777933317522,39.23,80288.74,8.8,-0.23456,0.00012,19.9919]
[1777933320744,39.23,80288.82,8.8,-0.23455,0.00012,19.9915]
[1777933321078,39.23,80294.59,8.8,-0.23386,0.00012,19.96024]
[1777933323985,39.23,80294.83,8.8,-0.23383,0.00012,19.95878]
[1777933324100,39.23,80294.66,8.8,-0.23385,0.00012,19.95966]
[1777933329135,39.23,80297.45,8.8,-0.2335,0.00012,19.94415]
[1777933334170,39.23,80299.18,8.8,-0.23329,0.00012,19.93448]
[1777933339531,39.23,80296.28,8.8,-0.23363,0.00012,19.94998]
[1777933345246,39.23,80296.43,8.8,-0.23361,0.00012,19.94881]
[1777933350272,39.23,80296.76,8.8,-0.23357,0.00012,19.94692]
[1777933350524,39.23,80296.76,8.8,-0.23357,0.00012,19.94692]
[1777933350574,39.23,80296.76,8.8,-0.23357,0.00012,19.94692]
[1777933350626,39.23,80296.76,8.8,-0.23357,0.00012,19.94692]
[1777933350674,39.23,80296.76,8.8,-0.23356,0.00012,19.94679]
[1777933351494,39.23,80286.63,8.8,-0.23475,0.00012,19.99743]
[1777933357333,39.23,80282.38,8.8,-0.23526,0.00012,20.02029]
[1777933360596,39.23,80281.95,8.8,-0.23531,0.00012,20.02256]
[1777933360624,39.23,80281.72,8.8,-0.23534,0.00012,20.02377]
[1777933361361,39.23,80273.14,8.8,-0.23637,0.00012,20.07017]
[1777933367403,39.23,80269.89,8.8,-0.23676,0.00012,20.08768]
[1777933372558,39.23,80270.31,8.8,-0.23671,0.00012,20.08541]
[1777933378317,39.23,80269.27,8.8,-0.23684,0.00012,20.09101]
[1777933383515,39.23,80268.4,8.8,-0.23694,0.00012,20.09568]
[1777933388550,39.23,80266.78,8.8,-0.23714,0.00012,20.10439]
[1777933393093,39.23,80266.8,8.8,-0.23714,0.00012,20.10421]
[1777933393134,39.23,80266.8,8.8,-0.23714,0.00012,20.10421]
[1777933393864,39.23,80263.61,8.8,-0.23752,0.00012,20.12136]
[1777933394593,39.23,80262.19,8.8,-0.23769,0.00012,20.12906]
[1777933399824,39.23,80260.76,8.8,-0.23787,0.00012,20.13695]
[1777933399886,39.23,80260.76,8.8,-0.23787,0.00012,20.13695]
[1777933400639,39.23,80260.14,8.8,-0.23795,0.00012,20.14026]
[1777933404808,39.23,80259.04,8.8,-0.23808,0.00012,20.14597]
[1777933405673,39.23,80258.47,8.8,-0.23814,0.00012,20.14897]
[1777933407095,39.23,80258.29,8.8,-0.23817,0.00012,20.14996]
[1777933407563,39.23,80258.29,8.8,-0.23817,0.00012,20.14996]
[1777933407796,39.23,80265.93,8.8,-0.23724,0.00012,20.10881]
[1777933410783,39.23,80270.6,8.8,-0.23667,0.00012,20.08362]
[1777933410814,39.23,80270.6,8.8,-0.23667,0.00012,20.08362]
[1777933411716,39.23,80277.35,8.8,-0.23583,0.00012,20.04275]
[1777933416751,39.22,80281.0,8.8,-0.23538,0.00012,20.0228]
[1777933421785,39.22,80287.07,8.8,-0.23465,0.00012,19.98979]
[1777933422829,39.22,80287.07,8.8,-0.23465,0.00012,19.98979]
[1777933423799,39.22,80290.57,8.8,-0.23422,0.00012,19.97074]
[1777933427304,39.22,80288.63,8.8,-0.23445,0.00012,19.98098]
[1777933427828,39.22,80288.58,8.8,-0.23446,0.00012,19.98115]
[1777933429501,39.22,80288.04,8.8,-0.23452,0.00012,19.98408]
[1777933429842,39.22,80288.64,8.8,-0.23445,0.00012,19.98083]
[1777933431253,39.22,80288.81,8.8,-0.23443,0.00012,19.97981]
[1777933431354,39.22,80288.81,8.8,-0.23442,0.00012,19.97971]
[1777933436891,39.22,80288.06,8.8,-0.23451,0.00012,19.98379]
[1777933441925,39.22,80286.77,8.8,-0.23467,0.00012,19.99075]
[1777933446960,39.22,80288.73,8.8,-0.23443,0.00012,19.98005]
[1777933451995,39.22,80287.34,8.8,-0.2346,0.00012,19.98756]
[1777933454392,39.22,80287.46,8.8,-0.23458,0.00012,19.9869]
[1777933454575,39.22,80287.64,8.8,-0.23456,0.00012,19.98589]
[1777933455796,39.22,80287.64,8.8,-0.23456,0.00012,19.98589]
[1777933455897,39.22,80298.47,8.8,-0.23326,0.00012,19.92709]
[1777933456024,39.22,80307.25,8.8,-0.23221,0.00012,19.87932]
[1777933461059,39.22,80310.22,8.8,-0.23186,0.00012,19.86325]
[1777933466094,39.22,80307.93,8.8,-0.23213,0.00012,19.87582]
[1777933471129,39.22,80304.26,8.8,-0.23254,0.00012,19.89145]
[1777933477570,39.22,80305.34,8.8,-0.23241,0.00012,19.88553]
[1777933478515,39.22,80305.84,8.8,-0.23235,0.00012,19.88275]
[1777933484219,39.22,80307.88,8.8,-0.2321,0.00012,19.87163]
[1777933489255,39.22,80308.33,8.8,-0.23205,0.00012,19.86918]
[1777933494290,39.22,80307.93,8.8,-0.2321,0.00012,19.87137]
[1777933496461,39.22,80308.04,8.8,-0.23209,0.00012,19.87077]
[1777933496549,39.22,80308.04,8.8,-0.23209,0.00012,19.87077]
[1777933496851,39.22,80308.04,8.8,-0.23209,0.00012,19.87077]
[1777933496860,39.22,80298.5,8.8,-0.23323,0.00012,19.92268]
[1777933497555,39.22,80279.82,8.8,-0.23547,0.00012,20.02396]
[1777933500851,39.22,80276.26,8.8,-0.2359,0.00012,20.04312]
[1777933502910,39.22,80282.33,8.8,-0.23516,0.00012,20.01]
[1777933503783,39.22,80285.09,8.8,-0.23483,0.00012,19.99501]
[1777933503875,39.22,80279.87,8.8,-0.23546,0.00012,20.02321]
[1777933509394,39.22,80279.29,8.8,-0.2355,0.00012,20.02529]
[1777933512275,39.21,80279.25,8.8,-0.2355,0.00012,20.02517]
[1777933512416,39.21,80279.07,8.8,-0.23552,0.00012,20.02597]
[1777933517451,39.21,80279.0,8.8,-0.23552,0.00012,20.02601]
[1777933520510,39.21,80279.3,8.8,-0.23548,0.00012,20.02433]
[1777933520688,39.21,80278.68,8.8,-0.23556,0.00012,20.02755]
[1777933526764,39.21,80285.92,8.8,-0.23467,0.00012,19.98772]
[1777933526826,39.21,80285.89,8.8,-0.23467,0.00012,19.98776]
[1777933529321,39.21,80290.2,8.8,-0.23415,0.00012,19.96439]
[1777933529541,39.21,80290.27,8.8,-0.23414,0.00012,19.96402]
[1777933530728,39.21,80290.27,8.8,-0.23414,0.00012,19.96402]
[1777933533521,39.21,80297.3,8.8,-0.23327,0.00012,19.92126]
[1777933538662,39.21,80295.72,8.8,-0.23345,0.00012,19.92957]
[1777933544427,39.2,80294.72,8.8,-0.23356,0.00012,19.9346]
[1777933549680,39.2,80295.54,8.8,-0.23345,0.00012,19.92981]
[1777933554716,39.2,80295.51,8.8,-0.23345,0.00012,19.92976]
[1777933559751,39.2,80302.88,8.8,-0.23257,0.00012,19.88955]
[1777933564787,39.2,80302.03,8.8,-0.23267,0.00012,19.89417]
[1777933569822,39.2,80303.57,8.8,-0.23249,0.00012,19.88578]
[1777933574857,39.2,80299.69,8.8,-0.23295,0.00012,19.90686]
[1777933578885,39.2,80308.18,8.8,-0.23193,0.00012,19.86064]
[1777933583919,39.2,80305.13,8.8,-0.2323,0.00012,19.87741]
[1777933591487,39.2,80303.98,8.8,-0.23244,0.00012,19.8837]
[1777933595451,39.2,80304.17,8.8,-0.23239,0.00012,19.87837]
[1777933601039,39.2,80303.45,8.8,-0.23247,0.00012,19.88236]
[1777933603872,39.2,80304.32,8.8,-0.23237,0.00012,19.87762]
[1777933610102,39.2,80307.15,8.8,-0.23204,0.00012,19.86239]
[1777933614922,39.2,80307.01,8.8,-0.23205,0.00012,19.86322]
[1777933616970,39.2,80298.81,8.8,-0.23304,0.00012,19.90792]
[1777933619973,39.2,80291.5,8.8,-0.23391,0.00012,19.94748]
[1777933620226,39.2,80291.29,8.8,-0.23393,0.00012,19.94846]
[1777933620312,39.2,80282.98,8.8,-0.23493,0.00012,19.99351]
[1777933621859,39.2,80282.98,8.8,-0.23493,0.00012,19.99351]
[1777933627221,39.2,80280.77,8.8,-0.23518,0.00012,20.00458]
[1777933632256,39.2,80279.41,8.8,-0.23533,0.00012,20.01125]
[1777933634063,39.2,80279.41,8.8,-0.23533,0.00012,20.01125]
[1777933639910,39.19,80279.13,8.8,-0.23534,0.00012,20.01178]
[1777933645660,39.19,80277.3,8.8,-0.23555,0.00012,20.02094]
[1777933645677,39.19,80277.3,8.8,-0.23555,0.00012,20.02094]
[1777933645779,39.19,80277.3,8.8,-0.23555,0.00012,20.02094]
[1777933645805,39.19,80277.3,8.8,-0.23555,0.00012,20.02094]
[1777933645831,39.19,80277.08,8.8,-0.23557,0.00012,20.02201]
[1777933647651,39.19,80267.66,8.8,-0.23671,0.00012,20.07295]
[1777933653743,39.19,80268.33,8.8,-0.2366,0.00012,20.065]
[1777933653901,39.19,80268.33,8.8,-0.2366,0.00012,20.065]
[1777933653914,39.19,80267.88,8.8,-0.23665,0.00012,20.06745]
[1777933654410,39.19,80278.01,8.8,-0.23543,0.00012,20.01272]
[1777933655919,39.19,80278.01,8.8,-0.23543,0.00012,20.01272]
[1777933661460,39.19,80282.46,8.8,-0.23488,0.00012,19.98785]
[1777933667077,39.18,80282.23,8.8,-0.23489,0.00012,19.98857]
[1777933668283,39.18,80278.27,8.8,-0.23537,0.00012,20.00981]
[1777933673544,39.18,80281.12,8.8,-0.23501,0.00012,19.99377]
[1777933676525,39.18,80282.71,8.8,-0.23481,0.00012,19.985]
[1777933681600,39.18,80281.05,8.8,-0.235,0.00012,19.99352]
[1777933686635,39.18,80281.34,8.8,-0.23496,0.00012,19.99155]
[1777933691670,39.18,80280.96,8.8,-0.235,0.00012,19.99319]
[1777933696705,39.17,80278.18,8.8,-0.23532,0.00012,20.00783]
[1777933701742,39.17,80273.3,8.8,-0.2359,0.00012,20.03365]
[1777933706775,39.17,80277.61,8.8,-0.23537,0.00012,20.00978]
[1777933707409,39.17,80277.61,8.8,-0.23537,0.00012,20.00978]
[1777933707784,39.17,80277.61,8.8,-0.23537,0.00012,20.00978]
[1777933717795,39.17,80277.66,8.8,-0.23531,0.00012,20.00434]
[1777933723894,39.16,80277.2,8.8,-0.23535,0.00012,20.00613]
[1777933729936,39.16,80277.19,8.8,-0.23534,0.00012,20.00566]
[1777933734971,39.16,80271.85,8.8,-0.23598,0.00012,20.03409]
[1777933736250,39.16,80271.73,8.8,-0.23599,0.00012,20.03462]
[1777933736294,39.16,80271.73,8.8,-0.23599,0.00012,20.03462]
[1777933736463,39.16,80271.73,8.8,-0.23599,0.00012,20.03462]
[1777933736636,39.16,80271.73,8.8,-0.23599,0.00012,20.03462]
[1777933736985,39.16,80263.7,8.8,-0.23697,0.00012,20.07805]
[1777933742022,39.16,80258.9,8.8,-0.23755,0.00012,20.1039]
[1777933747058,39.16,80259.2,8.8,-0.23751,0.00012,20.10219]
[1777933752093,39.16,80262.43,8.8,-0.23711,0.00012,20.08468]
[1777933757128,39.16,80263.1,8.8,-0.23703,0.00012,20.08106]
[1777933762163,39.16,80262.67,8.8,-0.23709,0.00012,20.08339]
[1777933768205,39.16,80260.32,8.8,-0.23737,0.00012,20.09604]
[1777933773241,39.16,80259.32,8.8,-0.23746,0.00012,20.09704]
[1777933778275,39.16,80255.03,8.8,-0.23798,0.00012,20.12005]
[1777933783310,39.16,80255.55,8.8,-0.23791,0.00012,20.11704]
[1777933784698,39.16,80255.55,8.8,-0.23791,0.00012,20.11704]
[1777933790359,39.16,80255.43,8.8,-0.23792,0.00012,20.1174]
[1777933795395,39.15,80253.7,8.8,-0.23812,0.00012,20.12649]
[1777933797368,39.15,80253.28,8.8,-0.23817,0.00012,20.1287]
[1777933802443,39.15,80255.35,8.8,-0.23792,0.00012,20.1173]
[1777933805797,39.15,80256.57,8.8,-0.23777,0.00012,20.11066]
[1777933811516,39.15,80256.31,8.8,-0.2378,0.00012,20.11194]
[1777933816832,39.15,80254.77,8.8,-0.23798,0.00012,20.12015]
[1777933816835,39.15,80254.77,8.8,-0.23798,0.00012,20.12015]
[1777933822346,39.15,80255.24,8.8,-0.23792,0.00012,20.11752]
[1777933827493,39.15,80254.43,8.8,-0.23802,0.00012,20.12184]
[1777933829180,39.15,80252.74,8.8,-0.23823,0.00012,20.13093]
[1777933830497,39.15,80252.18,8.8,-0.23829,0.00012,20.13391]
[1777933833484,39.15,80240.94,8.8,-0.23963,0.00012,20.18984]
[1777933834678,39.15,80241.45,8.8,-0.23957,0.00012,20.18704]
[1777933840711,39.15,80239.07,8.8,-0.23984,0.00012,20.19909]
[1777933845746,39.15,80238.35,8.8,-0.23992,0.00012,20.20249]
[1777933848526,39.15,80238.15,8.8,-0.23994,0.00012,20.20337]
[1777933848767,39.15,80235.2,8.8,-0.2403,0.00012,20.21918]
[1777933854056,39.15,80234.36,8.8,-0.2404,0.00012,20.22358]
[1777933854241,39.15,80234.36,8.8,-0.2404,0.00012,20.22358]
[1777933854809,39.15,80223.64,8.8,-0.24172,0.00012,20.2809]
[1777933857424,39.15,80223.33,8.8,-0.24175,0.00012,20.28256]
[1777933863872,39.15,80219.74,8.8,-0.24219,0.00012,20.30163]
[1777933869914,39.14,80223.08,8.8,-0.24178,0.00012,20.28373]
[1777933874948,39.14,80223.57,8.8,-0.24172,0.00012,20.2811]
[1777933879195,39.14,80223.54,8.8,-0.24172,0.00012,20.28123]
[1777933879211,39.14,80223.54,8.8,-0.24172,0.00012,20.28123]
[1777933879294,39.14,80223.54,8.8,-0.24172,0.00012,20.28123]
[1777933879282,39.14,80221.17,8.8,-0.24201,0.00012,20.29386]
[1777933879447,39.14,80221.17,8.8,-0.24201,0.00012,20.29386]
[1777933879491,39.14,80221.17,8.8,-0.24201,0.00012,20.29386]
[1777933884448,39.14,80232.75,8.8,-0.24059,0.00012,20.23163]
[1777933891064,39.14,80232.22,8.8,-0.24061,0.00012,20.22975]
[1777933891468,39.14,80232.22,8.8,-0.24061,0.00012,20.22975]
[1777933897892,39.14,80230.85,8.8,-0.24077,0.00012,20.23676]
[1777933899357,39.14,80231.75,8.8,-0.24066,0.00012,20.23173]
[1777933900782,39.14,80231.33,8.8,-0.24071,0.00012,20.23391]
[1777933903043,39.14,80229.69,8.8,-0.24091,0.00012,20.24253]
[1777933903148,39.14,80230.07,8.8,-0.24086,0.00012,20.24042]
[1777933908183,39.14,80230.3,8.8,-0.24083,0.00012,20.23932]
[1777933913678,39.14,80233.42,8.8,-0.24045,0.00012,20.22273]
[1777933919260,39.14,80233.36,8.8,-0.24046,0.00012,20.22326]
[1777933923423,39.14,80233.4,8.8,-0.24046,0.00012,20.22311]
[1777933923531,39.14,80233.85,8.8,-0.24041,0.00012,20.22072]
[1777933923592,39.14,80233.85,8.8,-0.24041,0.00012,20.22072]
[1777933923692,39.14,80233.85,8.8,-0.24041,0.00012,20.22072]
[1777933923741,39.14,80233.85,8.8,-0.24041,0.00012,20.22072]
[1777933923874,39.14,80233.85,8.8,-0.24041,0.00012,20.22072]
[1777933923933,39.14,80233.85,8.8,-0.24041,0.00012,20.22072]
[1777933923978,39.14,80233.85,8.8,-0.24041,0.00012,20.22072]
[1777933924170,39.14,80233.85,8.8,-0.24041,0.00012,20.22072]
[1777933924317,39.14,80233.85,8.8,-0.24041,0.00012,20.22072]
[1777933924369,39.14,80206.61,8.8,-0.24375,0.00012,20.36591]
[1777933924421,39.14,80206.61,8.8,-0.24375,0.00012,20.36591]
[1777933924474,39.14,80206.61,8.8,-0.24375,0.00012,20.36591]
[1777933924521,39.14,80206.61,8.8,-0.24375,0.00012,20.36591]
[1777933924814,39.14,80206.61,8.8,-0.24375,0.00012,20.36591]
[1777933925339,39.14,80201.5,8.8,-0.24438,0.00012,20.39296]
[1777933927314,39.14,80203.01,8.8,-0.24419,0.00012,20.38488]
[1777933927315,39.14,80203.86,8.8,-0.24409,0.00012,20.3803]
[1777933927931,39.14,80203.86,8.8,-0.24409,0.00012,20.3803]
[1777933928323,39.14,80203.72,8.8,-0.2441,0.00012,20.38107]
[1777933928906,39.14,80203.72,8.8,-0.2441,0.00012,20.38107]
[1777933929042,39.14,80203.72,8.8,-0.2441,0.00012,20.38107]
[1777933929484,39.14,80204.56,8.8,-0.244,0.00012,20.37655]
[1777933929585,39.14,80204.56,8.8,-0.244,0.00012,20.37655]
[1777933930337,39.14,80212.5,8.8,-0.24302,0.00012,20.33422]
[1777933935371,39.14,80215.18,8.8,-0.24268,0.00012,20.31949]
[1777933939055,39.14,80219.04,8.8,-0.2422,0.00012,20.29879]
[1777933944238,39.13,80220.53,8.8,-0.24201,0.00012,20.29061]
[1777933949731,39.13,80219.8,8.8,-0.2421,0.00012,20.29428]
[1777933955759,39.13,80217.84,8.8,-0.2423,0.00012,20.30014]
[1777933956339,39.13,80217.84,8.8,-0.2423,0.00012,20.30014]
[1777933957521,39.13,80218.35,8.8,-0.24224,0.00012,20.29734]
[1777933958867,39.13,80218.43,8.8,-0.24222,0.00012,20.29687]
[1777933963525,39.13,80213.05,8.8,-0.24288,0.00012,20.32523]
[1777933967313,39.13,80212.38,8.8,-0.24296,0.00012,20.32858]
[1777933972632,39.13,80214.51,8.8,-0.24268,0.00012,20.31672]
[1777933977666,39.13,80213.65,8.8,-0.24278,0.00012,20.32099]
[1777933983071,39.13,80213.68,8.8,-0.24277,0.00012,20.32057]
[1777933983088,39.13,80213.18,8.8,-0.24283,0.00012,20.32311]
[1777933983709,39.13,80201.91,8.8,-0.24422,0.00012,20.38298]
[1777933985445,39.13,80199.17,8.8,-0.24456,0.00012,20.39749]
[1777933986180,39.13,80199.61,8.8,-0.24451,0.00012,20.3952]
[1777933986929,39.13,80199.61,8.8,-0.24451,0.00012,20.3952]
[1777933986930,39.13,80197.89,8.8,-0.24472,0.00012,20.40436]
[1777933992772,39.13,80193.99,8.8,-0.2452,0.00012,20.42489]
[1777933997806,39.12,80194.66,8.8,-0.24511,0.00012,20.42118]
[1777934002841,39.12,80194.35,8.8,-0.24515,0.00012,20.42266]
[1777934007876,39.12,80194.3,8.8,-0.24515,0.00012,20.42272]
[1777934012912,39.12,80196.46,8.8,-0.24485,0.00012,20.40683]
[1777934017980,39.12,80189.11,8.8,-0.24576,0.00012,20.44559]
[1777934023990,39.12,80188.74,8.8,-0.24579,0.00012,20.44713]
[1777934026319,39.12,80188.99,8.8,-0.24576,0.00012,20.44576]
[1777934026344,39.12,80188.99,8.8,-0.24576,0.00012,20.44576]
[1777934026386,39.12,80188.99,8.8,-0.24576,0.00012,20.44571]
[1777934031928,39.12,80188.05,8.8,-0.24588,0.00012,20.45065]
[1777934037087,39.12,80187.95,8.8,-0.24589,0.00012,20.45116]
[1777934038221,39.12,80187.95,8.8,-0.24589,0.00012,20.45116]
[1777934043186,39.12,80184.41,8.8,-0.24633,0.00012,20.4698]
[1777934044801,39.12,80192.39,8.8,-0.24534,0.00012,20.42764]
[1777934045143,39.12,80193.58,8.8,-0.24519,0.00012,20.42138]
[1777934050177,39.12,80190.04,8.8,-0.24562,0.00012,20.43985]
[1777934054536,39.12,80189.08,8.8,-0.24574,0.00012,20.44471]
[1777934054563,39.12,80189.08,8.8,-0.24574,0.00012,20.44471]
[1777934055212,39.12,80182.58,8.8,-0.24654,0.00012,20.47902]
[1777934058045,39.12,80182.05,8.8,-0.24661,0.00012,20.48176]
[1777934058234,39.12,80187.93,8.8,-0.24588,0.00012,20.45071]
[1777934063418,39.12,80191.07,8.8,-0.24549,0.00012,20.43395]
[1777934069311,39.12,80188.82,8.8,-0.24576,0.00012,20.44558]
[1777934071380,39.11,80189.98,8.8,-0.24561,0.00012,20.4394]
[1777934071399,39.11,80189.98,8.8,-0.24561,0.00012,20.4394]
[1777934071427,39.11,80189.98,8.8,-0.24561,0.00012,20.4394]
[1777934071427,39.11,80190.49,8.8,-0.24552,0.00012,20.43235]
[1777934071608,39.11,80190.49,8.8,-0.24552,0.00012,20.43235]
[1777934072332,39.11,80205.48,8.8,-0.24366,0.00012,20.35279]
[1777934077514,39.11,80208.86,8.8,-0.24324,0.00012,20.33475]
[1777934079382,39.11,80200.68,8.8,-0.24425,0.00012,20.3781]
[1777934081360,39.11,80200.63,8.8,-0.24426,0.00012,20.37829]
[1777934081424,39.11,80200.63,8.8,-0.24426,0.00012,20.37829]
[1777934081573,39.11,80200.63,8.8,-0.24426,0.00012,20.37829]
[1777934081826,39.11,80201.72,8.8,-0.24412,0.00012,20.37244]
[1777934081885,39.11,80201.72,8.8,-0.24412,0.00012,20.37244]
[1777934082004,39.11,80201.72,8.8,-0.24412,0.00012,20.37244]
[1777934082233,39.11,80201.72,8.8,-0.24412,0.00012,20.37244]
[1777934082373,39.11,80201.72,8.8,-0.24412,0.00012,20.37244]
[1777934082549,39.11,80201.72,8.8,-0.24412,0.00012,20.37244]
[1777934082569,39.11,80181.06,8.8,-0.24668,0.00012,20.48176]
[1777934082652,39.11,80181.06,8.8,-0.24668,0.00012,20.48176]
[1777934083318,39.11,80181.06,8.8,-0.24668,0.00012,20.48176]
[1777934083331,39.11,80181.06,8.8,-0.24668,0.00012,20.48176]
[1777934083515,39.11,80175.3,8.8,-0.2474,0.00012,20.51205]
[1777934084098,39.11,80175.3,8.8,-0.2474,0.00012,20.51205]
[1777934085732,39.11,80174.6,8.8,-0.24748,0.00012,20.51559]
[1777934085744,39.11,80174.6,8.8,-0.24748,0.00012,20.51559]
[1777934085752,39.11,80174.6,8.8,-0.24748,0.00012,20.51559]
[1777934086216,39.11,80174.6,8.8,-0.24748,0.00012,20.51559]
[1777934086452,39.11,80174.6,8.8,-0.24748,0.00012,20.51559]
[1777934086520,39.11,80149.27,8.8,-0.25064,0.00013,20.64815]
[1777934086747,39.11,80149.27,8.8,-0.25064,0.00013,20.64815]
[1777934086870,39.11,80149.27,8.8,-0.25064,0.00013,20.64815]
[1777934087059,39.11,80149.27,8.8,-0.25064,0.00013,20.64815]
[1777934087580,39.11,80149.27,8.8,-0.25064,0.00013,20.64815]
[1777934087444,39.11,80143.93,8.8,-0.25131,0.00013,20.67583]
[1777934087586,39.11,80143.93,8.8,-0.25131,0.00013,20.67583]
[1777934088451,39.11,80130.29,8.8,-0.25303,0.00013,20.74677]
[1777934088740,39.11,80130.29,8.8,-0.25303,0.00013,20.74677]
[1777934089458,39.11,80127.45,8.8,-0.25339,0.00013,20.76162]
[1777934089630,39.11,80127.45,8.8,-0.25339,0.00013,20.76162]
[1777934090465,39.11,80132.96,8.8,-0.2527,0.00013,20.73313]
[1777934091136,39.11,80132.96,8.8,-0.2527,0.00013,20.73313]
[1777934091882,39.11,80133.55,8.8,-0.25263,0.00013,20.73014]
[1777934092392,39.11,80133.55,8.8,-0.25263,0.00013,20.73014]
[1777934092463,39.11,80133.55,8.8,-0.25263,0.00013,20.73014]
[1777934093749,39.11,80137.7,8.8,-0.25211,0.00013,20.70876]
[1777934094676,39.11,80138.99,8.8,-0.25195,0.00013,20.70216]
[1777934100535,39.11,80144.47,8.8,-0.25125,0.00013,20.67311]
[1777934102395,39.11,80142.63,8.8,-0.25148,0.00013,20.68261]
[1777934102890,39.11,80139.78,8.8,-0.25183,0.00013,20.69734]
[1777934108591,39.11,80137.37,8.8,-0.25212,0.00013,20.7093]
[1777934110518,39.11,80136.22,8.8,-0.25226,0.00013,20.71517]
[1777934110579,39.11,80136.22,8.8,-0.25226,0.00013,20.71517]
[1777934110605,39.11,80135.11,8.8,-0.2524,0.00013,20.72081]
[1777934110910,39.11,80135.11,8.8,-0.2524,0.00013,20.72081]
[1777934111077,39.11,80135.11,8.8,-0.2524,0.00013,20.72081]
[1777934111178,39.11,80135.11,8.8,-0.25241,0.00013,20.721]
[1777934114408,39.11,80143.3,8.8,-0.25137,0.00013,20.67819]
[1777934119669,39.11,80144.29,8.8,-0.25124,0.00013,20.67272]
[1777934125540,39.11,80143.72,8.8,-0.25131,0.00013,20.67557]
[1777934129488,39.1,80144.53,8.8,-0.2512,0.00013,20.67104]
[1777934129578,39.1,80144.53,8.8,-0.25119,0.00013,20.67087]
[1777934131254,39.1,80156.87,8.8,-0.24961,0.00013,20.60206]
[1777934136789,39.1,80158.76,8.8,-0.24937,0.00013,20.59197]
[1777934141823,39.1,80158.51,8.8,-0.2494,0.00013,20.59307]
[1777934146859,39.1,80158.65,8.8,-0.24938,0.00013,20.59211]
[1777934151066,39.1,80159.84,8.8,-0.24923,0.00013,20.58577]
[1777934151555,39.1,80160.27,8.8,-0.24917,0.00013,20.58344]
[1777934152309,39.1,80160.27,8.8,-0.24917,0.00013,20.58344]
[1777934155318,39.1,80169.23,8.8,-0.24805,0.00012,20.53623]
[1777934160860,39.1,80167.71,8.8,-0.24822,0.00012,20.54371]
[1777934161082,39.1,80167.71,8.8,-0.24822,0.00012,20.54371]
[1777934161557,39.1,80166.23,8.8,-0.24841,0.00012,20.5513]
[1777934161970,39.1,80152.47,8.8,-0.25013,0.00013,20.62334]
[1777934166888,39.09,80146.98,8.8,-0.25081,0.00013,20.65166]
[1777934166908,39.09,80146.98,8.8,-0.25081,0.00013,20.65166]
[1777934167006,39.09,80146.38,8.8,-0.25088,0.00013,20.65468]
[1777934172040,39.09,80144.59,8.8,-0.2511,0.00013,20.66372]
[1777934177075,39.09,80147.65,8.8,-0.25071,0.00013,20.64744]
[1777934180993,39.09,80150.03,8.8,-0.25041,0.00013,20.63494]
[1777934181104,39.09,80151.78,8.8,-0.25019,0.00013,20.62579]
[1777934186139,39.09,80151.64,8.8,-0.25019,0.00013,20.62606]
[1777934191174,39.09,80151.28,8.8,-0.2502,0.00013,20.62319]
[1777934197215,39.08,80150.0,8.8,-0.25035,0.00013,20.62929]
[1777934203259,39.08,80149.38,8.8,-0.25041,0.00013,20.63191]
[1777934204256,39.08,80149.38,8.8,-0.25041,0.00013,20.63191]
[1777934204508,39.08,80147.5,8.8,-0.25064,0.00013,20.64162]
[1777934206113,39.08,80143.85,8.8,-0.2511,0.00013,20.66063]
[1777934206279,39.08,80137.63,8.8,-0.25188,0.00013,20.69296]
[1777934211577,39.08,80133.31,8.8,-0.25242,0.00013,20.71537]
[1777934213438,39.08,80130.49,8.8,-0.25278,0.00013,20.72997]
[1777934214131,39.08,80130.24,8.8,-0.25281,0.00013,20.73123]
[1777934215381,39.08,80130.85,8.8,-0.25273,0.00013,20.72803]
[1777934215434,39.08,80130.85,8.8,-0.25273,0.00013,20.72803]
[1777934215448,39.08,80131.74,8.8,-0.25262,0.00013,20.72338]
[1777934216404,39.08,80131.74,8.8,-0.25262,0.00013,20.72338]
[1777934216440,39.08,80139.35,8.8,-0.25166,0.00013,20.68372]
[1777934222526,39.08,80138.98,8.8,-0.25169,0.00013,20.68505]
[1777934226136,39.07,80140.13,8.8,-0.25154,0.00013,20.67859]
[1777934226220,39.07,80140.13,8.8,-0.25154,0.00013,20.67859]
[1777934226421,39.07,80137.14,8.8,-0.25191,0.00013,20.69403]
[1777934231455,39.07,80136.08,8.8,-0.25204,0.00013,20.69925]
[1777934234282,39.07,80135.99,8.8,-0.25204,0.00013,20.69961]
[1777934234376,39.07,80135.99,8.8,-0.25204,0.00013,20.69961]
[1777934234477,39.07,80133.33,8.8,-0.25238,0.00013,20.71337]
[1777934235560,39.07,80133.33,8.8,-0.25238,0.00013,20.71337]
[1777934235579,39.07,80133.33,8.8,-0.25238,0.00013,20.71337]
[1777934236491,39.07,80122.62,8.8,-0.25373,0.00013,20.76882]
[1777934239512,39.07,80114.5,8.8,-0.25475,0.00013,20.81052]
[1777934244548,39.07,80112.65,8.8,-0.25497,0.00013,20.81944]
[1777934249592,39.07,80118.85,8.8,-0.25417,0.00013,20.78693]
[1777934255625,39.06,80119.78,8.8,-0.25401,0.00013,20.77717]
[1777934260660,39.06,80116.31,8.8,-0.25444,0.00013,20.7946]
[1777934265695,39.06,80113.67,8.8,-0.25476,0.00013,20.80763]
[1777934269724,39.05,80128.74,8.8,-0.25284,0.00013,20.72913]
[1777934269955,39.05,80128.74,8.8,-0.25284,0.00013,20.72913]
[1777934273637,39.05,80131.25,8.8,-0.25252,0.00013,20.71601]
[1777934273751,39.05,80132.6,8.8,-0.25235,0.00013,20.70897]
[1777934275054,39.05,80132.48,8.8,-0.25236,0.00013,20.70949]
[1777934275767,39.05,80126.64,8.8,-0.2531,0.00013,20.73971]
[1777934275793,39.05,80126.64,8.8,-0.2531,0.00013,20.73971]
[1777934278974,39.05,80118.37,8.8,-0.25414,0.00013,20.78239]
[1777934285412,39.05,80121.51,8.8,-0.25373,0.00013,20.76567]
[1777934291879,39.05,80123.26,8.8,-0.2535,0.00013,20.75596]
[1777934296914,39.05,80121.98,8.8,-0.25365,0.00013,20.76224]
[1777934301948,39.04,80122.42,8.8,-0.25358,0.00013,20.75956]
[1777934306984,39.04,80125.27,8.8,-0.25322,0.00013,20.74439]
[1777934311500,39.04,80130.24,8.8,-0.25258,0.00013,20.71842]
[1777934313557,39.04,80135.73,8.8,-0.25186,0.00013,20.68553]
[1777934313781,39.04,80135.73,8.8,-0.25186,0.00013,20.68553]
[1777934313626,39.04,80135.91,8.8,-0.25184,0.00013,20.68459]
[1777934314072,39.04,80137.8,8.8,-0.2516,0.00013,20.67475]
[1777934317675,39.04,80148.76,8.8,-0.25021,0.00013,20.61704]
[1777934321003,39.04,80151.24,8.8,-0.2499,0.00013,20.60394]
[1777934321080,39.04,80151.24,8.8,-0.2499,0.00013,20.60394]
[1777934321608,39.04,80145.8,8.8,-0.25058,0.00013,20.63229]
[1777934325111,39.04,80136.84,8.8,-0.2517,0.00013,20.67899]
[1777934330145,39.04,80135.95,8.8,-0.25181,0.00013,20.68345]
[1777934332157,39.04,80136.89,8.8,-0.25169,0.00013,20.67852]
[1777934332255,39.04,80137.24,8.8,-0.25165,0.00013,20.67678]
[1777934338203,39.04,80135.12,8.8,-0.25192,0.00013,20.68787]
[1777934343238,39.04,80135.65,8.8,-0.25185,0.00013,20.68514]
[1777934348273,39.04,80135.38,8.8,-0.25189,0.00013,20.68655]
[1777934353308,39.04,80135.62,8.8,-0.25186,0.00013,20.68531]
[1777934358343,39.04,80132.87,8.8,-0.2522,0.00013,20.69962]
[1777934363380,39.04,80135.56,8.8,-0.25186,0.00013,20.68561]
[1777934368416,39.04,80134.5,8.8,-0.252,0.00013,20.69111]
[1777934373453,39.04,80132.42,8.8,-0.25223,0.00013,20.6976]
[1777934378487,39.04,80134.74,8.8,-0.25193,0.00013,20.6855]
[1777934383522,39.04,80134.46,8.8,-0.25197,0.00013,20.68693]
[1777934388557,39.04,80133.85,8.8,-0.25205,0.00013,20.69008]
[1777934393592,39.04,80135.69,8.8,-0.25181,0.00013,20.68053]
[1777934398627,39.04,80134.98,8.8,-0.2519,0.00013,20.68427]
[1777934403662,39.04,80135.52,8.8,-0.25184,0.00013,20.68151]
[1777934408697,39.04,80135.59,8.8,-0.25183,0.00013,20.68119]
[1777934413732,39.04,80135.52,8.8,-0.25184,0.00013,20.6816]
[1777934418767,39.04,80133.26,8.8,-0.25212,0.00013,20.69335]
[1777934423804,39.04,80131.19,8.8,-0.25238,0.00013,20.70406]
[1777934428839,39.04,80131.41,8.8,-0.25236,0.00013,20.70286]
[1777934433875,39.04,80131.19,8.8,-0.25235,0.00013,20.69968]
[1777934438910,39.04,80129.2,8.8,-0.2526,0.00013,20.71001]
[1777934439917,39.04,80120.73,8.8,-0.25367,0.00013,20.75393]
[1777934444968,39.04,80117.87,8.8,-0.25403,0.00013,20.76838]
[1777934450011,39.03,80122.15,8.8,-0.25348,0.00013,20.74587]
[1777934455041,39.03,80121.59,8.8,-0.25354,0.00013,20.74845]
[1777934460076,39.03,80121.41,8.8,-0.25356,0.00013,20.74905]
[1777934465111,39.03,80119.53,8.8,-0.25379,0.00013,20.75838]
[1777934472371,39.03,80119.18,8.8,-0.25383,0.00013,20.76002]
[1777934478201,39.02,80115.17,8.8,-0.25431,0.00013,20.77979]
[1777934483236,39.02,80112.68,8.8,-0.25461,0.00013,20.79216]
[1777934486258,39.02,80124.59,8.8,-0.2531,0.00013,20.73014]
[1777934491294,39.02,80124.41,8.8,-0.25309,0.00013,20.72655]
[1777934496329,39.02,80124.68,8.8,-0.25305,0.00013,20.72493]
[1777934500267,39.02,80125.05,8.8,-0.253,0.00013,20.72281]
[1777934500494,39.02,80134.17,8.8,-0.25184,0.00013,20.67534]
[1777934503036,39.02,80137.17,8.8,-0.25146,0.00013,20.65971]
[1777934503865,39.02,80137.17,8.8,-0.25146,0.00013,20.65967]
[1777934506683,39.02,80142.51,8.8,-0.25079,0.00013,20.63168]
[1777934506785,39.02,80142.37,8.8,-0.25081,0.00013,20.63238]
[1777934512441,39.01,80140.01,8.8,-0.25108,0.00013,20.64396]
[1777934517476,39.01,80139.97,8.8,-0.25107,0.00013,20.64351]
[1777934523519,39.01,80139.97,8.8,-0.25106,0.00013,20.64275]
[1777934528553,39.0,80140.05,8.8,-0.25103,0.00013,20.64173]
[1777934534598,39.0,80141.92,8.8,-0.25078,0.00013,20.6313]
[1777934540676,39.0,80141.85,8.8,-0.25079,0.00013,20.63156]
[1777934542978,39.0,80141.85,8.8,-0.25078,0.00013,20.63094]
[1777934543018,39.0,80141.85,8.8,-0.25077,0.00013,20.63084]
[1777934543297,39.0,80141.85,8.8,-0.25077,0.00013,20.63084]
[1777934543957,39.0,80141.85,8.8,-0.25077,0.00013,20.63084]
[1777934549054,39.0,80139.95,8.8,-0.25101,0.00013,20.64069]
[1777934556517,39.0,80140.2,8.8,-0.25095,0.00013,20.63494]
[1777934556643,39.0,80140.2,8.8,-0.25095,0.00013,20.63494]
[1777934556909,39.0,80140.2,8.8,-0.25095,0.00013,20.63494]
[1777934557672,39.0,80135.93,8.8,-0.25148,0.00013,20.65719]
[1777934557801,39.0,80135.93,8.8,-0.25148,0.00013,20.65719]
[1777934557867,39.0,80128.13,8.8,-0.25247,0.00013,20.69777]
[1777934563801,39.0,80129.4,8.8,-0.25231,0.00013,20.69121]
[1777934569843,39.0,80128.04,8.8,-0.25248,0.00013,20.69829]
[1777934570188,39.0,80128.04,8.8,-0.25248,0.00013,20.69829]
[1777934575885,39.0,80130.79,8.8,-0.25213,0.00013,20.68398]
[1777934580920,39.0,80128.62,8.8,-0.25241,0.00013,20.69526]
[1777934581623,39.0,80128.62,8.8,-0.25241,0.00013,20.69526]
[1777934586961,39.0,80127.45,8.8,-0.25255,0.00013,20.70126]
[1777934591996,39.0,80128.66,8.8,-0.2524,0.00013,20.69488]
[1777934594248,39.0,80128.69,8.8,-0.25239,0.00013,20.69471]
[1777934595018,39.0,80133.0,8.8,-0.25185,0.00013,20.67216]
[1777934596012,39.0,80133.0,8.8,-0.25185,0.00013,20.67216]
[1777934601060,38.99,80133.21,8.8,-0.25181,0.00013,20.67067]
[1777934603864,38.99,80134.04,8.8,-0.2517,0.00013,20.6662]
[1777934605669,38.99,80134.09,8.8,-0.25169,0.00013,20.66582]
[1777934606289,38.99,80134.12,8.8,-0.25169,0.00013,20.6656]
[1777934611773,38.99,80133.84,8.8,-0.25172,0.00013,20.6668]
[1777934613128,38.99,80134.31,8.8,-0.25162,0.00013,20.65993]
[1777934613865,38.99,80131.98,8.8,-0.25192,0.00013,20.67203]
[1777934619185,38.99,80126.14,8.8,-0.25265,0.00013,20.70235]
[1777934624220,38.99,80126.83,8.8,-0.25257,0.00013,20.69868]
[1777934629256,38.99,80127.11,8.8,-0.25253,0.00013,20.69718]
[1777934634291,38.99,80129.4,8.8,-0.25224,0.00013,20.68522]
[1777934639326,38.99,80128.28,8.8,-0.25238,0.00013,20.69106]
[1777934644360,38.99,80125.93,8.8,-0.25268,0.00013,20.70323]
[1777934649396,38.99,80126.69,8.8,-0.25258,0.00013,20.69921]
[1777934658459,38.99,80127.51,8.8,-0.25247,0.00013,20.69485]
[1777934664501,38.99,80126.78,8.8,-0.25256,0.00013,20.69858]
[1777934669536,38.99,80123.87,8.8,-0.25293,0.00013,20.71359]
[1777934672396,38.99,80124.4,8.8,-0.25283,0.00013,20.70646]
[1777934672766,38.99,80124.4,8.8,-0.25283,0.00013,20.70646]
[1777934672831,38.99,80116.39,8.8,-0.25385,0.00013,20.74844]
[1777934678599,39.0,80109.44,8.8,-0.25478,0.00013,20.78636]
[1777934685524,39.0,80107.33,8.8,-0.25508,0.00013,20.79849]
[1777934686181,39.0,80107.33,8.8,-0.25508,0.00013,20.79849]
[1777934686566,39.01,80107.21,8.8,-0.25512,0.00013,20.8]
[1777934686885,39.01,80105.57,8.8,-0.25533,0.00013,20.80876]
[1777934692063,39.01,80105.44,8.8,-0.25538,0.00013,20.81087]
[1777934697732,39.03,80106.06,8.8,-0.25536,0.00013,20.81007]
[1777934700561,39.03,80105.46,8.8,-0.25545,0.00013,20.81383]
[1777934706795,39.04,80105.71,8.8,-0.25547,0.00013,20.81478]
[1777934711830,39.05,80104.52,8.8,-0.25566,0.00013,20.82244]
[1777934715197,39.05,80104.52,8.8,-0.25566,0.00013,20.82244]
[1777934716174,39.05,80091.24,8.8,-0.25738,0.00013,20.8918]
[1777934721900,39.06,80096.82,8.8,-0.2567,0.00013,20.86459]
[1777934726934,39.06,80096.85,8.8,-0.25672,0.00013,20.86565]
[1777934729038,39.06,80096.89,8.8,-0.25672,0.00013,20.86569]
[1777934734991,39.07,80096.9,8.8,-0.25673,0.00013,20.86304]
[1777934740027,39.08,80096.47,8.8,-0.25682,0.00013,20.86642]
[1777934746069,39.08,80096.46,8.8,-0.25685,0.00013,20.86785]
[1777934746494,39.08,80096.46,8.8,-0.25685,0.00013,20.86785]
[1777934747264,39.08,80106.07,8.8,-0.25563,0.00013,20.81865]
[1777934747587,39.08,80106.07,8.8,-0.25563,0.00013,20.81865]
[1777934751375,39.09,80114.36,8.8,-0.2546,0.00013,20.77681]
[1777934751789,39.09,80114.36,8.8,-0.2546,0.00013,20.77681]
[1777934751941,39.09,80114.36,8.8,-0.2546,0.00013,20.77681]
[1777934757930,39.1,80121.82,8.8,-0.25369,0.00013,20.73998]
[1777934762051,39.1,80122.71,8.8,-0.25361,0.00013,20.73658]
[1777934767217,39.11,80121.65,8.8,-0.25379,0.00013,20.74388]
[1777934772252,39.12,80120.96,8.8,-0.25391,0.00013,20.74895]
[1777934775467,39.12,80121.56,8.8,-0.25384,0.00013,20.74615]
[1777934776320,39.12,80121.56,8.8,-0.25385,0.00013,20.74675]
[1777934777371,39.12,80121.82,8.8,-0.25383,0.00013,20.74601]
[1777934778694,39.12,80121.82,8.8,-0.25383,0.00013,20.74601]
[1777934779354,39.13,80122.23,8.8,-0.2538,0.00013,20.74449]
[1777934782088,39.13,80125.31,8.8,-0.25342,0.00013,20.72889]
[1777934784108,39.13,80127.66,8.8,-0.25313,0.00013,20.71738]
[1777934784286,39.13,80127.7,8.8,-0.25314,0.00013,20.71785]
[1777934784319,39.13,80127.7,8.8,-0.25314,0.00013,20.71785]
[1777934786334,39.13,80135.67,8.8,-0.25215,0.00013,20.67684]
[1777934787063,39.13,80135.67,8.8,-0.25215,0.00013,20.67684]
[1777934793772,39.14,80132.6,8.8,-0.25254,0.00013,20.69015]
[1777934800449,39.15,80133.06,8.8,-0.25254,0.00013,20.69006]
[1777934804195,39.16,80132.53,8.8,-0.25262,0.00013,20.69338]
[1777934804296,39.16,80133.13,8.8,-0.25256,0.00013,20.69085]
[1777934806362,39.16,80133.31,8.8,-0.25254,0.00013,20.69021]
[1777934814548,39.17,80133.72,8.8,-0.25255,0.00013,20.69076]
[1777934819582,39.18,80133.23,8.8,-0.25265,0.00013,20.69475]
[1777934824618,39.18,80133.02,8.8,-0.2527,0.00013,20.69727]
[1777934829653,39.19,80133.83,8.8,-0.25264,0.00013,20.69449]
[1777934835695,39.2,80133.83,8.8,-0.25267,0.00013,20.69618]
[1777934840730,39.21,80133.33,8.8,-0.25278,0.00013,20.70042]
[1777934845764,39.21,80133.35,8.8,-0.25281,0.00013,20.70168]
[1777934850800,39.22,80133.54,8.8,-0.25281,0.00013,20.70205]
[1777934852148,39.22,80133.54,8.8,-0.25281,0.00013,20.70205]
[1777934857849,39.23,80132.36,8.8,-0.25297,0.00013,20.70573]
[1777934863890,39.23,80131.93,8.8,-0.25306,0.00013,20.70949]
[1777934866714,39.23,80132.52,8.8,-0.253,0.00013,20.70669]
[1777934866761,39.23,80132.52,8.8,-0.253,0.00013,20.70669]
[1777934867334,39.24,80135.55,8.8,-0.25263,0.00013,20.69156]
[1777934872954,39.23,80140.27,8.8,-0.25201,0.00013,20.66628]
[1777934875546,39.23,80140.88,8.8,-0.25193,0.00013,20.66286]
[1777934876515,39.23,80144.41,8.8,-0.25149,0.00013,20.64444]
[1777934882018,39.23,80150.68,8.8,-0.25069,0.00013,20.61148]
[1777934887053,39.23,80152.51,8.8,-0.25045,0.00013,20.6017]
[1777934892088,39.23,80157.46,8.8,-0.24983,0.00013,20.57575]
[1777934897124,39.23,80155.74,8.8,-0.25004,0.00013,20.58463]
[1777934902159,39.23,80155.67,8.8,-0.25005,0.00013,20.58484]
[1777934908201,39.22,80154.78,8.8,-0.25016,0.00013,20.58926]
[1777934913236,39.22,80155.44,8.8,-0.25004,0.00013,20.58138]
[1777934917666,39.22,80155.72,8.8,-0.25,0.00013,20.57986]
[1777934918271,39.22,80160.17,8.8,-0.24945,0.00012,20.55665]
[1777934922356,39.22,80162.63,8.8,-0.24913,0.00012,20.5436]
[1777934923305,39.22,80166.75,8.8,-0.24862,0.00012,20.52192]
[1777934924097,39.22,80166.75,8.8,-0.24862,0.00012,20.52192]
[1777934925370,39.22,80168.24,8.8,-0.24843,0.00012,20.51405]
[1777934925732,39.22,80168.58,8.8,-0.24838,0.00012,20.51215]
[1777934931363,39.22,80172.3,8.8,-0.24791,0.00012,20.49207]
[1777934931566,39.22,80172.3,8.8,-0.24791,0.00012,20.49207]
[1777934933970,39.22,80172.37,8.8,-0.24789,0.00012,20.49153]
[1777934940426,39.22,80172.36,8.8,-0.24788,0.00012,20.49093]
[1777934941044,39.22,80172.36,8.8,-0.24788,0.00012,20.49093]
[1777934944237,39.21,80167.7,8.8,-0.24846,0.00012,20.51511]
[1777934949490,39.21,80167.75,8.8,-0.24844,0.00012,20.51419]
[1777934951753,39.21,80167.68,8.8,-0.24844,0.00012,20.51444]
[1777934953295,39.21,80167.9,8.8,-0.24841,0.00012,20.51305]
[1777934958675,39.21,80166.37,8.8,-0.24859,0.00012,20.52045]
[1777934958702,39.21,80166.37,8.8,-0.24859,0.00012,20.52045]
[1777934959118,39.21,80166.37,8.8,-0.24859,0.00012,20.52045]
[1777934960010,39.21,80167.07,8.8,-0.24849,0.00012,20.51653]
[1777934965601,39.2,80173.54,8.8,-0.24767,0.00012,20.48199]
[1777934970637,39.2,80173.73,8.8,-0.24764,0.00012,20.48055]
[1777934971685,39.2,80173.73,8.8,-0.24764,0.00012,20.48055]
[1777934977670,39.2,80172.98,8.8,-0.24769,0.00012,20.47965]
[1777934979431,39.2,80172.98,8.8,-0.24769,0.00012,20.47956]
[1777934985917,39.2,80175.37,8.8,-0.24738,0.00012,20.46661]
[1777934988131,39.2,80175.71,8.8,-0.24734,0.00012,20.46476]
[1777934988308,39.2,80175.71,8.8,-0.24734,0.00012,20.46476]
[1777934988763,39.2,80186.38,8.8,-0.24601,0.00012,20.40849]
[1777934994066,39.2,80190.01,8.8,-0.24555,0.00012,20.38922]
[1777935000216,39.19,80188.46,8.8,-0.24574,0.00012,20.3973]
[1777935006889,39.19,80188.76,8.8,-0.24571,0.00012,20.39566]
[1777935008903,39.19,80179.74,8.8,-0.24683,0.00012,20.44315]
[1777935011830,39.19,80179.37,8.8,-0.24687,0.00012,20.44504]
[1777935013358,39.19,80179.0,8.8,-0.24691,0.00012,20.44687]
[1777935014498,39.19,80178.29,8.8,-0.247,0.00012,20.4506]
[1777935015248,39.19,80178.33,8.8,-0.247,0.00012,20.45033]
[1777935015277,39.19,80178.33,8.8,-0.247,0.00012,20.45033]
[1777935015291,39.19,80178.04,8.8,-0.24703,0.00012,20.45179]
[1777935016349,39.19,80178.04,8.8,-0.24703,0.00012,20.45179]
[1777935016443,39.19,80170.29,8.8,-0.248,0.00012,20.49249]
[1777935021994,39.19,80167.97,8.8,-0.24827,0.00012,20.50415]
[1777935023620,39.19,80168.66,8.8,-0.24819,0.00012,20.50045]
[1777935025235,39.19,80175.86,8.8,-0.24729,0.00012,20.46259]
[1777935029589,39.19,80178.08,8.8,-0.247,0.00012,20.45062]
[1777935035741,39.19,80178.71,8.8,-0.24689,0.00012,20.44286]
[1777935035746,39.19,80178.71,8.8,-0.24689,0.00012,20.44286]
[1777935040868,39.19,80175.4,8.8,-0.2473,0.00012,20.46]
[1777935044655,39.19,80171.87,8.8,-0.24773,0.00012,20.47824]
[1777935049509,39.18,80171.72,8.8,-0.24774,0.00012,20.47862]
[1777935049523,39.18,80171.72,8.8,-0.24774,0.00012,20.47862]
[1777935050196,39.18,80166.35,8.8,-0.24841,0.00012,20.50665]
[1777935055231,39.18,80165.7,8.8,-0.24848,0.00012,20.50978]
[1777935060266,39.18,80165.86,8.8,-0.24846,0.00012,20.50868]
[1777935061406,39.18,80165.86,8.8,-0.24846,0.00012,20.50868]
[1777935061476,39.18,80165.38,8.8,-0.24852,0.00012,20.51113]
[1777935062513,39.18,80152.57,8.8,-0.25012,0.00013,20.57808]
[1777935067902,39.18,80151.22,8.8,-0.25028,0.00013,20.58495]
[1777935074364,39.18,80152.8,8.8,-0.25008,0.00013,20.57644]
[1777935079398,39.18,80153.85,8.8,-0.24995,0.00013,20.57085]
[1777935085441,39.18,80153.79,8.8,-0.24995,0.00013,20.57103]
[1777935090476,39.18,80153.66,8.8,-0.24996,0.00013,20.5716]
[1777935095511,39.18,80153.46,8.8,-0.24996,0.00013,20.56827]
[1777935100545,39.18,80151.58,8.8,-0.25019,0.00013,20.57804]
[1777935104778,39.18,80150.65,8.8,-0.25031,0.00013,20.58284]
[1777935104802,39.18,80150.65,8.8,-0.25031,0.00013,20.58284]
[1777935105581,39.18,80142.62,8.8,-0.25132,0.00013,20.6246]
[1777935108148,39.18,80141.49,8.8,-0.25145,0.00013,20.63034]
[1777935109940,39.18,80135.11,8.8,-0.25225,0.00013,20.66326]
[1777935117961,39.17,80134.3,8.8,-0.25234,0.00013,20.6669]
[1777935122420,39.17,80134.3,8.8,-0.25233,0.00013,20.66642]
[1777935130121,39.17,80134.09,8.8,-0.25234,0.00013,20.66693]
[1777935133251,39.16,80134.4,8.8,-0.25228,0.00013,20.66442]
[1777935133409,39.16,80134.4,8.8,-0.25228,0.00013,20.66404]
[1777935135467,39.16,80122.63,8.8,-0.25376,0.00013,20.72472]
[1777935141840,39.16,80122.05,8.8,-0.25381,0.00013,20.72702]
[1777935147776,39.16,80121.28,8.8,-0.2539,0.00013,20.73054]
[1777935153951,39.15,80120.84,8.8,-0.25391,0.00013,20.72774]
[1777935159966,39.15,80120.78,8.8,-0.2539,0.00013,20.72729]
[1777935165001,39.15,80120.33,8.8,-0.25394,0.00013,20.72907]
[1777935170002,39.15,80119.72,8.8,-0.25401,0.00013,20.73178]
[1777935177085,39.14,80117.42,8.8,-0.25428,0.00013,20.74265]
[1777935182121,39.14,80117.63,8.8,-0.25424,0.00013,20.74102]
[1777935187157,39.14,80119.93,8.8,-0.25394,0.00013,20.72867]
[1777935187891,39.14,80119.93,8.8,-0.25394,0.00013,20.72867]
[1777935188686,39.14,80110.65,8.8,-0.25511,0.00013,20.77662]
[1777935192622,39.14,80121.57,8.8,-0.25374,0.00013,20.72059]
[1777935198233,39.14,80123.9,8.8,-0.25346,0.00013,20.70937]
[1777935203027,39.14,80123.85,8.8,-0.25348,0.00013,20.7102]
[1777935208304,39.15,80122.26,8.8,-0.2537,0.00013,20.7191]
[1777935215353,39.15,80115.34,8.8,-0.25456,0.00013,20.75124]
[1777935220388,39.15,80115.12,8.8,-0.2546,0.00013,20.75278]
[1777935225423,39.15,80114.8,8.8,-0.25465,0.00013,20.75483]
[1777935227787,39.16,80114.29,8.8,-0.25472,0.00013,20.75762]
[1777935227827,39.16,80114.29,8.8,-0.25472,0.00013,20.75762]
[1777935228445,39.16,80112.07,8.8,-0.25501,0.00013,20.76933]
[1777935233480,39.16,80113.44,8.8,-0.25486,0.00013,20.76367]
[1777935237478,39.17,80112.92,8.8,-0.25495,0.00013,20.76718]
[1777935237508,39.17,80114.47,8.8,-0.25476,0.00013,20.75949]
[1777935242543,39.17,80115.23,8.8,-0.25468,0.00013,20.75608]
[1777935247584,39.17,80113.86,8.8,-0.25486,0.00013,20.76361]
[1777935248778,39.17,80113.86,8.8,-0.25486,0.00013,20.76361]
[1777935248747,39.17,80104.72,8.8,-0.25602,0.00013,20.81063]
[1777935248792,39.17,80104.72,8.8,-0.25602,0.00013,20.81063]
[1777935249592,39.17,80102.99,8.8,-0.25625,0.00013,20.81972]
[1777935254627,39.18,80101.39,8.8,-0.25647,0.00013,20.82889]
[1777935255742,39.18,80101.39,8.8,-0.25647,0.00013,20.82889]
[1777935260767,39.18,80101.83,8.8,-0.25644,0.00013,20.82771]
[1777935267718,39.19,80099.58,8.8,-0.25676,0.00013,20.84043]
[1777935272753,39.19,80092.43,8.8,-0.25766,0.00013,20.87339]
[1777935277788,39.2,80093.51,8.8,-0.25753,0.00013,20.86848]
[1777935282823,39.2,80093.53,8.8,-0.25754,0.00013,20.86896]
[1777935284059,39.2,80093.53,8.8,-0.25754,0.00013,20.86896]
[1777935284192,39.2,80093.53,8.8,-0.25754,0.00013,20.86896]
[1777935284244,39.2,80093.53,8.8,-0.25755,0.00013,20.86919]
[1777935285144,39.2,80093.53,8.8,-0.25755,0.00013,20.86919]
[1777935286482,39.2,80090.67,8.8,-0.25792,0.00013,20.88395]
[1777935286559,39.2,80090.67,8.8,-0.25792,0.00013,20.88395]
[1777935286690,39.2,80088.87,8.8,-0.25815,0.00013,20.89329]
[1777935286938,39.2,80088.87,8.8,-0.25815,0.00013,20.89329]
[1777935287055,39.2,80088.87,8.8,-0.25815,0.00013,20.89329]
[1777935287113,39.2,80088.87,8.8,-0.25815,0.00013,20.89329]
[1777935287149,39.2,80088.87,8.8,-0.25815,0.00013,20.89329]
[1777935287405,39.2,80088.87,8.8,-0.25815,0.00013,20.89329]
[1777935287454,39.2,80088.87,8.8,-0.25815,0.00013,20.89329]
[1777935287748,39.2,80088.87,8.8,-0.25815,0.00013,20.89329]
[1777935287755,39.2,80069.98,8.8,-0.26057,0.00013,20.98907]
[1777935292895,39.2,80070.2,8.8,-0.26054,0.00013,20.98822]
[1777935296385,39.2,80069.3,8.8,-0.26066,0.00013,20.99292]
[1777935298328,39.2,80070.29,8.8,-0.26054,0.00013,20.98808]
[1777935303970,39.21,80070.91,8.8,-0.26048,0.00013,20.98558]
[1777935309005,39.21,80070.47,8.8,-0.26054,0.00013,20.98827]
[1777935314039,39.21,80070.85,8.8,-0.26051,0.00013,20.98682]
[1777935319074,39.21,80070.84,8.8,-0.26052,0.00013,20.98735]
[1777935321142,39.21,80070.95,8.8,-0.26051,0.00013,20.98689]
[1777935321170,39.21,80070.95,8.8,-0.26051,0.00013,20.98689]
[1777935324362,39.21,80079.06,8.8,-0.25948,0.00013,20.94614]
[1777935331838,39.22,80073.65,8.8,-0.26019,0.00013,20.97446]
[1777935333360,39.22,80073.7,8.8,-0.26016,0.00013,20.97031]
[1777935339177,39.22,80070.15,8.8,-0.26063,0.00013,20.98875]
[1777935345256,39.23,80074.67,8.8,-0.26007,0.00013,20.96681]
[1777935350292,39.23,80076.39,8.8,-0.25987,0.00013,20.95893]
[1777935355139,39.23,80074.12,8.8,-0.26018,0.00013,20.971]
[1777935360361,39.24,80073.71,8.8,-0.26025,0.00013,20.97388]
[1777935365397,39.24,80073.98,8.8,-0.26023,0.00013,20.97316]
[1777935371439,39.25,80073.58,8.8,-0.2603,0.00013,20.97593]
[1777935376474,39.25,80073.48,8.8,-0.26033,0.00013,20.97704]
[1777935379451,39.25,80073.71,8.8,-0.2603,0.00013,20.97612]
[1777935379550,39.25,80079.95,8.8,-0.25951,0.00013,20.94469]
[1777935384529,39.25,80090.08,8.8,-0.25823,0.00013,20.89378]
[1777935385477,39.25,80090.08,8.8,-0.25823,0.00013,20.89378]
[1777935390571,39.26,80091.28,8.8,-0.25809,0.00013,20.88839]
[1777935393993,39.26,80090.95,8.8,-0.25811,0.00013,20.88613]
[1777935394093,39.26,80090.95,8.8,-0.25811,0.00013,20.88613]
[1777935394600,39.26,80077.84,8.8,-0.25979,0.00013,20.95278]
[1777935397621,39.26,80068.95,8.8,-0.26094,0.00013,20.99796]
[1777935401912,39.26,80069.08,8.8,-0.26092,0.00013,20.99752]
[1777935403119,39.26,80073.26,8.8,-0.26039,0.00013,20.9766]
[1777935408697,39.26,80074.2,8.8,-0.26029,0.00013,20.97255]
[1777935413733,39.27,80074.95,8.8,-0.26021,0.00013,20.96938]
[1777935418912,39.27,80074.64,8.8,-0.26026,0.00013,20.97147]
[1777935424812,39.27,80074.57,8.8,-0.26029,0.00013,20.97276]
[1777935430854,39.28,80074.8,8.8,-0.26028,0.00013,20.97245]
[1777935435889,39.28,80075.42,8.8,-0.26022,0.00013,20.97003]
[1777935440924,39.28,80074.88,8.8,-0.26031,0.00013,20.97345]
[1777935445959,39.29,80075.7,8.8,-0.26022,0.00013,20.97001]
[1777935451427,39.29,80076.71,8.8,-0.2601,0.00013,20.96551]
[1777935457035,39.3,80076.46,8.8,-0.26013,0.00013,20.96355]
[1777935462249,39.3,80075.59,8.8,-0.26026,0.00013,20.96854]
[1777935464918,39.3,80072.18,8.8,-0.2607,0.00013,20.98612]
[1777935465762,39.3,80068.53,8.8,-0.26117,0.00013,21.00449]
[1777935472293,39.3,80069.18,8.8,-0.2611,0.00013,21.00184]
[1777935478351,39.31,80069.12,8.8,-0.26113,0.00013,21.00292]
[1777935484225,39.31,80062.45,8.8,-0.262,0.00013,21.03714]
[1777935487678,39.31,80061.57,8.8,-0.26212,0.00013,21.04176]
[1777935487704,39.31,80061.57,8.8,-0.26212,0.00013,21.04176]
[1777935487795,39.31,80061.57,8.8,-0.26212,0.00013,21.04176]
[1777935487955,39.31,80061.57,8.8,-0.26212,0.00013,21.04176]
[1777935488001,39.31,80061.57,8.8,-0.26212,0.00013,21.04176]
[1777935488121,39.31,80060.56,8.8,-0.26225,0.00013,21.04688]
[1777935488162,39.31,80060.56,8.8,-0.26225,0.00013,21.04688]
[1777935488308,39.31,80060.56,8.8,-0.26225,0.00013,21.04688]
[1777935488460,39.31,80060.56,8.8,-0.26225,0.00013,21.04688]
[1777935488604,39.31,80060.56,8.8,-0.26225,0.00013,21.04688]
[1777935488625,39.31,80043.02,8.8,-0.26451,0.00013,21.1346]
[1777935489531,39.31,80043.02,8.8,-0.26451,0.00013,21.1346]
[1777935489563,39.31,80043.02,8.8,-0.26451,0.00013,21.1346]
[1777935495621,39.31,80041.85,8.8,-0.26466,0.00013,21.14054]
[1777935495916,39.31,80041.85,8.8,-0.26466,0.00013,21.14054]
[1777935496587,39.31,80041.82,8.8,-0.26467,0.00013,21.14073]
[1777935497728,39.31,80045.99,8.8,-0.26413,0.00013,21.12]
[1777935499511,39.31,80046.91,8.8,-0.26401,0.00013,21.11549]
[1777935501968,39.31,80046.99,8.8,-0.264,0.00013,21.11514]
[1777935506165,39.32,80046.89,8.8,-0.26402,0.00013,21.11584]
[1777935511153,39.32,80049.52,8.8,-0.26369,0.00013,21.10295]
[1777935511965,39.32,80049.52,8.8,-0.26369,0.00013,21.10295]
[1777935511460,39.32,80053.35,8.8,-0.26317,0.00013,21.07959]
[1777935515218,39.32,80060.53,8.8,-0.26225,0.00013,21.04368]
[1777935519377,39.32,80063.8,8.8,-0.26183,0.00013,21.02749]
[1777935522491,39.32,80074.84,8.8,-0.26043,0.00013,20.97225]
[1777935524436,39.32,80077.08,8.8,-0.26014,0.00013,20.96107]
[1777935524786,39.32,80076.82,8.8,-0.26018,0.00013,20.9625]
[1777935530550,39.32,80083.27,8.8,-0.25936,0.00013,20.93029]
[1777935532924,39.32,80083.27,8.8,-0.25936,0.00013,20.93029]
[1777935538606,39.32,80084.16,8.8,-0.25926,0.00013,20.92634]
[1777935542922,39.33,80085.9,8.8,-0.25905,0.00013,20.91775]
[1777935542989,39.33,80085.9,8.8,-0.25905,0.00013,20.91775]
[1777935543011,39.33,80085.9,8.8,-0.25905,0.00013,20.91782]
[1777935544648,39.33,80074.42,8.8,-0.26052,0.00013,20.97603]
[1777935549683,39.33,80071.42,8.8,-0.26091,0.00013,20.99153]
[1777935555058,39.33,80071.2,8.8,-0.26095,0.00013,20.99294]
[1777935560343,39.33,80071.34,8.8,-0.26094,0.00013,20.99272]
[1777935569827,39.34,80072.96,8.8,-0.26076,0.00013,20.98547]
[1777935574860,39.34,80072.62,8.8,-0.26078,0.00013,20.98341]
[1777935579896,39.34,80072.65,8.8,-0.26079,0.00013,20.98375]
[1777935585105,39.34,80074.1,8.8,-0.26062,0.00013,20.97688]
[1777935585192,39.34,80071.29,8.8,-0.26098,0.00013,20.99113]
[1777935585224,39.34,80071.29,8.8,-0.26098,0.00013,20.99113]
[1777935585342,39.34,80071.29,8.8,-0.26098,0.00013,20.99113]
[1777935585364,39.34,80071.29,8.8,-0.26098,0.00013,20.99113]
[1777935585587,39.34,80071.29,8.8,-0.26098,0.00013,20.99113]
[1777935586559,39.34,80064.16,8.8,-0.26189,0.00013,21.02701]
[1777935591980,39.35,80062.56,8.8,-0.2621,0.00013,21.0353]
[1777935594812,39.35,80062.07,8.8,-0.26217,0.00013,21.03783]
[1777935598667,39.35,80061.24,8.8,-0.26228,0.00013,21.04209]
[1777935600933,39.35,80057.84,8.8,-0.26271,0.00013,21.05913]
[1777935601128,39.35,80057.84,8.8,-0.26271,0.00013,21.05913]
[1777935601241,39.35,80056.58,8.8,-0.26288,0.00013,21.06543]
[1777935601612,39.35,80056.58,8.8,-0.26288,0.00013,21.06543]
[1777935601849,39.35,80056.58,8.8,-0.26288,0.00013,21.06543]
[1777935602066,39.35,80040.12,8.8,-0.265,0.00013,21.14748]
[1777935602706,39.35,80040.12,8.8,-0.265,0.00013,21.14748]
[1777935602813,39.35,80040.12,8.8,-0.265,0.00013,21.14748]
[1777935603429,39.35,80039.26,8.8,-0.26511,0.00013,21.15174]
[1777935603733,39.35,80039.26,8.8,-0.26511,0.00013,21.15174]
[1777935608898,39.35,80042.57,8.8,-0.26468,0.00013,21.13529]
[1777935614150,39.35,80042.59,8.8,-0.26468,0.00013,21.1352]
[1777935619185,39.35,80041.91,8.8,-0.26477,0.00013,21.13861]
[1777935624219,39.35,80043.52,8.8,-0.26456,0.00013,21.13069]
[1777935630261,39.35,80044.09,8.8,-0.26449,0.00013,21.12798]
[1777935635297,39.35,80043.35,8.8,-0.26456,0.00013,21.12749]
[1777935640835,39.35,80043.64,8.8,-0.26452,0.00013,21.1261]
[1777935640975,39.35,80043.64,8.8,-0.26452,0.00013,21.1261]
[1777935641089,39.35,80043.64,8.8,-0.26452,0.00013,21.1261]
[1777935641127,39.35,80043.64,8.8,-0.26452,0.00013,21.1261]
[1777935641347,39.35,80043.32,8.8,-0.26456,0.00013,21.12772]
[1777935642095,39.35,80029.96,8.8,-0.26629,0.00013,21.19388]
[1777935643757,39.35,80022.25,8.8,-0.26728,0.00013,21.23184]
[1777935647520,39.35,80019.03,8.8,-0.26769,0.00013,21.2474]
[1777935653424,39.34,80024.05,8.8,-0.26702,0.00013,21.22196]
[1777935658458,39.34,80023.94,8.8,-0.26703,0.00013,21.22197]
[1777935661083,39.34,80023.94,8.8,-0.26703,0.00013,21.22197]
[1777935661122,39.34,80023.94,8.8,-0.26703,0.00013,21.22197]
[1777935661133,39.34,80023.94,8.8,-0.26703,0.00013,21.22197]
[1777935661159,39.34,80023.94,8.8,-0.26703,0.00013,21.22197]
[1777935661560,39.34,80023.79,8.8,-0.26704,0.00013,21.22237]
[1777935662153,39.34,80012.08,8.8,-0.26855,0.00013,21.27986]
[1777935663532,39.34,80006.5,8.8,-0.26927,0.00013,21.30704]
[1777935663797,39.34,80006.5,8.8,-0.26927,0.00013,21.30704]
[1777935667614,39.33,79998.3,8.8,-0.27032,0.00013,21.34647]
[1777935668304,39.33,79997.94,8.8,-0.27036,0.00013,21.34776]
[1777935668459,39.33,79997.94,8.8,-0.27036,0.00013,21.34776]
[1777935668585,39.33,79997.94,8.8,-0.27036,0.00013,21.34776]
[1777935669543,39.33,79995.43,8.8,-0.27068,0.00013,21.35976]
[1777935673382,39.33,79995.31,8.8,-0.27068,0.00013,21.35962]
[1777935673419,39.33,79995.31,8.8,-0.27068,0.00013,21.35962]
[1777935673594,39.33,79995.31,8.8,-0.27068,0.00013,21.35962]
[1777935674597,39.32,79995.17,8.8,-0.27068,0.00013,21.35982]
[1777935674732,39.32,79995.17,8.8,-0.27068,0.00013,21.35982]
[1777935675090,39.32,79995.17,8.8,-0.27068,0.00013,21.35982]
[1777935675309,39.32,79990.86,8.8,-0.27124,0.00013,21.38057]
[1777935675411,39.32,79990.86,8.8,-0.27124,0.00013,21.38057]
[1777935675670,39.32,79990.86,8.8,-0.27124,0.00013,21.38057]
[1777935675869,39.32,79990.86,8.8,-0.27124,0.00013,21.38057]
[1777935676162,39.32,79990.86,8.8,-0.27124,0.00013,21.38057]
[1777935676140,39.32,79969.55,8.8,-0.27403,0.00013,21.48385]
[1777935676348,39.32,79969.55,8.8,-0.27403,0.00013,21.48385]
[1777935676625,39.32,79969.55,8.8,-0.27403,0.00013,21.48385]
[1777935677477,39.32,79966.34,8.8,-0.27446,0.00013,21.49929]
[1777935677592,39.32,79966.77,8.8,-0.2744,0.00013,21.49722]
[1777935678622,39.32,79966.77,8.8,-0.2744,0.00013,21.49722]
[1777935679015,39.32,79966.77,8.8,-0.2744,0.00013,21.49722]
[1777935681850,39.32,79964.9,8.8,-0.27463,0.00013,21.50567]
[1777935684148,39.32,79957.1,8.8,-0.27564,0.00013,21.54235]
[1777935687483,39.31,79957.27,8.8,-0.27558,0.00013,21.54028]
[1777935687869,39.31,79957.27,8.8,-0.27558,0.00013,21.54028]
[1777935689162,39.31,79957.05,8.8,-0.2756,0.00013,21.54104]
[1777935695719,39.29,79949.92,8.8,-0.27645,0.00013,21.56857]
[1777935701761,39.28,79949.36,8.8,-0.27648,0.00013,21.56934]
[1777935706796,39.28,79947.12,8.8,-0.27673,0.00013,21.57848]
[1777935711830,39.27,79950.03,8.8,-0.27631,0.00013,21.56295]
[1777935713313,39.27,79951.58,8.8,-0.27609,0.00013,21.55522]
[1777935717872,39.26,79959.8,8.8,-0.27497,0.00013,21.5143]
[1777935718285,39.26,79959.8,8.8,-0.27497,0.00013,21.5143]
[1777935719184,39.26,79959.8,8.8,-0.27497,0.00013,21.5143]
[1777935720203,39.26,79965.89,8.8,-0.27416,0.00013,21.4847]
[1777935720441,39.25,79969.34,8.8,-0.2737,0.00013,21.46781]
[1777935724160,39.25,79969.38,8.8,-0.27367,0.00013,21.46664]
[1777935724229,39.25,79969.38,8.8,-0.27367,0.00013,21.46664]
[1777935724983,39.25,79969.88,8.8,-0.2736,0.00013,21.46389]
[1777935727044,39.25,79964.11,8.8,-0.27435,0.00013,21.49132]
[1777935731971,39.24,79956.17,8.8,-0.27535,0.00013,21.5281]
[1777935733819,39.24,79956.05,8.8,-0.27536,0.00013,21.52841]
[1777935734277,39.24,79956.05,8.8,-0.27536,0.00013,21.52841]
[1777935737006,39.23,79945.05,8.8,-0.27679,0.00013,21.58005]
[1777935742042,39.22,79940.98,8.8,-0.27728,0.00013,21.59788]
[1777935742812,39.22,79940.98,8.8,-0.27728,0.00013,21.59788]
[1777935743048,39.22,79940.84,8.8,-0.27729,0.00013,21.59822]
[1777935743625,39.22,79940.84,8.8,-0.27729,0.00013,21.59822]
[1777935748827,39.22,79938.54,8.8,-0.27758,0.00013,21.60858]
[1777935749091,39.22,79942.15,8.8,-0.2771,0.00013,21.59121]
[1777935749792,39.22,79942.15,8.8,-0.2771,0.00013,21.59121]
[1777935749795,39.22,79942.15,8.8,-0.2771,0.00013,21.59121]
[1777935750098,39.21,79943.82,8.8,-0.27687,0.00013,21.58296]
[1777935753366,39.21,79944.18,8.8,-0.27679,0.00013,21.57674]
[1777935753925,39.21,79944.18,8.8,-0.27679,0.00013,21.57674]
[1777935754126,39.21,79944.15,8.8,-0.27679,0.00013,21.57679]
[1777935755983,39.21,79944.19,8.8,-0.27678,0.00013,21.57637]
[1777935755988,39.21,79944.19,8.8,-0.27678,0.00013,21.57637]
[1777935756164,39.21,79944.19,8.8,-0.27678,0.00013,21.57637]
[1777935756212,39.21,79947.22,8.8,-0.27637,0.00013,21.56163]
[1777935756871,39.21,79947.22,8.8,-0.27637,0.00013,21.56163]
[1777935759319,39.21,79951.4,8.8,-0.27582,0.00013,21.54136]
[1777935759522,39.21,79951.4,8.8,-0.27582,0.00013,21.54136]
[1777935759905,39.21,79951.4,8.8,-0.27582,0.00013,21.54136]
[1777935760121,39.21,79951.4,8.8,-0.27582,0.00013,21.54136]
[1777935760169,39.21,79963.75,8.8,-0.27418,0.00013,21.48149]
[1777935765204,39.2,79967.77,8.8,-0.27361,0.00013,21.4606]
[1777935768906,39.19,79970.08,8.8,-0.27328,0.00013,21.44855]
[1777935774268,39.19,79974.48,8.8,-0.27266,0.00013,21.42553]
[1777935779303,39.18,79974.83,8.8,-0.27258,0.00013,21.42256]
[1777935784768,39.17,79970.62,8.8,-0.27311,0.00013,21.44197]
[1777935790380,39.16,79972.27,8.8,-0.27285,0.00013,21.43217]
[1777935795415,39.16,79970.19,8.8,-0.27309,0.00013,21.44102]
[1777935800449,39.15,79972.35,8.8,-0.27277,0.00013,21.42927]
[1777935805485,39.14,79970.07,8.8,-0.27304,0.00013,21.43913]
[1777935810620,39.14,79968.95,8.8,-0.27316,0.00013,21.44361]
[1777935816562,39.13,79964.32,8.8,-0.2737,0.00013,21.46009]
[1777935821597,39.12,79963.94,8.8,-0.27372,0.00013,21.46068]
[1777935826522,39.12,79961.56,8.8,-0.27401,0.00013,21.47121]
[1777935826717,39.12,79961.56,8.8,-0.27401,0.00013,21.47121]
[1777935826810,39.12,79960.85,8.8,-0.2741,0.00013,21.47445]
[1777935828049,39.12,79960.85,8.8,-0.2741,0.00013,21.47445]
[1777935828654,39.12,79946.11,8.8,-0.27605,0.00013,21.54568]
[1777935829771,39.12,79946.11,8.8,-0.27605,0.00013,21.54568]
[1777935830121,39.12,79946.11,8.8,-0.27605,0.00013,21.54568]
[1777935830218,39.12,79946.11,8.8,-0.27605,0.00013,21.54568]
[1777935830600,39.12,79940.73,8.8,-0.27676,0.00013,21.57152]
[1777935831282,39.12,79940.73,8.8,-0.27676,0.00013,21.57152]
[1777935837886,39.11,79941.1,8.8,-0.2767,0.00013,21.56941]
[1777935843759,39.11,79940.44,8.8,-0.27678,0.00013,21.57219]
[1777935848795,39.11,79940.8,8.8,-0.27672,0.00013,21.57009]
[1777935853831,39.11,79942.53,8.8,-0.27649,0.00013,21.56147]
[1777935858865,39.11,79942.64,8.8,-0.27646,0.00013,21.56067]
[1777935863902,39.11,79943.91,8.8,-0.27629,0.00013,21.55431]
[1777935869945,39.1,79943.04,8.8,-0.2764,0.00013,21.55821]
[1777935874980,39.1,79944.68,8.8,-0.27615,0.00013,21.54588]
[1777935878558,39.1,79942.8,8.8,-0.27639,0.00013,21.55477]
[1777935878792,39.1,79942.8,8.8,-0.27639,0.00013,21.55477]
[1777935879007,39.1,79947.99,8.8,-0.2757,0.00013,21.52957]
[1777935879976,39.1,79947.99,8.8,-0.2757,0.00013,21.52957]
[1777935880322,39.1,79950.96,8.8,-0.2753,0.00013,21.51505]
[1777935882115,39.1,79951.57,8.8,-0.27522,0.00013,21.51209]
[1777935882128,39.1,79951.49,8.8,-0.27523,0.00013,21.51247]
[1777935888073,39.09,79953.71,8.8,-0.27488,0.00013,21.4998]
[1777935892797,39.08,79953.87,8.8,-0.27483,0.00013,21.49778]
[1777935898156,39.07,79953.78,8.8,-0.2748,0.00013,21.49667]
[1777935901666,39.07,79943.79,8.8,-0.27609,0.00013,21.54357]
[1777935902175,39.07,79942.5,8.8,-0.27626,0.00013,21.54976]
[1777935907213,39.07,79946.41,8.8,-0.27574,0.00013,21.53077]
[1777935912248,39.07,79946.75,8.8,-0.27569,0.00013,21.52906]
[1777935917284,39.07,79949.45,8.8,-0.27533,0.00013,21.51595]
[1777935922319,39.07,79944.43,8.8,-0.276,0.00013,21.54009]
[1777935927354,39.06,79944.23,8.8,-0.27602,0.00013,21.54089]
[1777935932388,39.06,79945.29,8.8,-0.27585,0.00013,21.53142]
[1777935935238,39.06,79945.29,8.8,-0.27585,0.00013,21.53142]
[1777935937732,39.06,79943.5,8.8,-0.27608,0.00013,21.5399]
[1777935938431,39.06,79943.66,8.8,-0.27606,0.00013,21.5391]
[1777935944497,39.06,79944.66,8.8,-0.27589,0.00013,21.53306]
[1777935949532,39.05,79950.12,8.8,-0.27514,0.00013,21.50576]
[1777935953450,39.05,79947.61,8.8,-0.27547,0.00013,21.51754]
[1777935962623,39.04,79946.26,8.8,-0.27559,0.00013,21.52205]
[1777935968968,39.03,79946.81,8.8,-0.2755,0.00013,21.51867]
[1777935974707,39.03,79949.49,8.8,-0.27511,0.00013,21.50434]
[1777935975587,39.03,79949.49,8.8,-0.27511,0.00013,21.50434]
[1777935980748,39.02,79946.52,8.8,-0.27548,0.00013,21.51769]
[1777935985784,39.02,79943.58,8.8,-0.27585,0.00013,21.53105]
[1777935990819,39.01,79943.17,8.8,-0.27588,0.00013,21.53212]
[1777935995480,39.01,79942.65,8.8,-0.27591,0.00013,21.52987]
[1777935995854,39.01,79942.89,8.8,-0.27586,0.00013,21.52835]
[1777935999207,39.01,79941.26,8.8,-0.27608,0.00013,21.5362]
[1777936003510,39.01,79940.1,8.8,-0.27623,0.00013,21.54173]
[1777936010961,39.01,79940.35,8.8,-0.2762,0.00013,21.54033]
[1777936015995,39.0,79940.22,8.8,-0.27621,0.00013,21.54083]
[1777936022039,39.0,79938.05,8.8,-0.27649,0.00013,21.55105]
[1777936027074,39.0,79936.42,8.8,-0.27671,0.00013,21.55878]
[1777936032109,39.0,79942.64,8.8,-0.27587,0.00013,21.52864]
[1777936032969,39.0,79942.64,8.8,-0.27587,0.00013,21.52864]
[1777936037938,39.0,79947.44,8.8,-0.27524,0.00013,21.50552]
[1777936044193,39.0,79947.62,8.8,-0.27522,0.00013,21.5048]
[1777936049228,39.0,79945.45,8.8,-0.27551,0.00013,21.51538]
[1777936053332,39.0,79945.27,8.8,-0.27551,0.00013,21.51205]
[1777936053564,39.0,79945.27,8.8,-0.27551,0.00013,21.51205]
[1777936054299,39.0,79934.14,8.8,-0.27699,0.00013,21.56574]
[1777936059517,39.0,79932.88,8.8,-0.27715,0.00013,21.57158]
[1777936069367,39.0,79937.9,8.8,-0.27646,0.00013,21.54681]
[1777936071301,39.0,79940.13,8.8,-0.27617,0.00013,21.53603]
[1777936071409,39.0,79940.13,8.8,-0.27617,0.00013,21.53603]
[1777936071894,39.0,79945.2,8.8,-0.27549,0.00013,21.51152]
[1777936071901,39.0,79945.2,8.8,-0.27549,0.00013,21.51152]
[1777936072389,39.0,79953.32,8.8,-0.27441,0.00013,21.47218]
[1777936072853,39.0,79953.32,8.8,-0.27441,0.00013,21.47218]
[1777936073484,39.0,79953.32,8.8,-0.27441,0.00013,21.47218]
[1777936073606,39.0,79953.32,8.8,-0.27441,0.00013,21.47218]
[1777936074376,39.0,79955.41,8.8,-0.27414,0.00013,21.46208]
[1777936076314,39.0,79955.91,8.8,-0.27408,0.00013,21.45978]
[1777936078370,39.0,79955.8,8.8,-0.27409,0.00013,21.46044]
[1777936083466,39.0,79954.63,8.8,-0.27426,0.00013,21.46648]
[1777936085261,39.0,79957.87,8.8,-0.27383,0.00013,21.45077]
[1777936085480,39.0,79965.47,8.8,-0.27282,0.00013,21.4138]
[1777936088300,39.0,79963.66,8.8,-0.27307,0.00013,21.42284]
[1777936093536,39.01,79960.82,8.8,-0.27346,0.00013,21.43718]
[1777936093893,39.01,79960.82,8.8,-0.27346,0.00013,21.43718]
[1777936095957,39.01,79960.88,8.8,-0.27345,0.00013,21.43703]
[1777936102600,39.01,79956.79,8.8,-0.274,0.00013,21.45728]
[1777936107637,39.01,79957.38,8.8,-0.27393,0.00013,21.45466]
[1777936112670,39.01,79956.23,8.8,-0.27406,0.00013,21.45627]
[1777936115084,39.01,79952.36,8.8,-0.27458,0.00013,21.4751]
[1777936115143,39.01,79952.36,8.8,-0.27458,0.00013,21.4751]
[1777936115153,39.01,79952.36,8.8,-0.27458,0.00013,21.4751]
[1777936116698,39.01,79940.52,8.8,-0.27615,0.00013,21.53241]
[1777936119097,39.01,79936.96,8.8,-0.27663,0.00013,21.54953]
[1777936124518,39.01,79936.2,8.8,-0.27672,0.00013,21.55297]
[1777936126910,39.01,79936.1,8.8,-0.27673,0.00013,21.55325]
[1777936136838,39.01,79935.47,8.8,-0.2768,0.00013,21.55575]
[1777936141874,39.01,79935.55,8.8,-0.27678,0.00013,21.55513]
[1777936146909,39.0,79936.24,8.8,-0.27668,0.00013,21.55159]
[1777936152951,39.0,79936.59,8.8,-0.27663,0.00013,21.54967]
[1777936158489,39.0,79935.8,8.8,-0.27673,0.00013,21.55336]
[1777936159861,39.0,79934.0,8.8,-0.27697,0.00013,21.56191]
[1777936161141,39.0,79933.24,8.8,-0.27707,0.00013,21.56552]
[1777936161175,39.0,79933.24,8.8,-0.27707,0.00013,21.56552]
[1777936161821,39.0,79932.49,8.8,-0.27717,0.00013,21.56903]
[1777936167049,39.0,79927.91,8.8,-0.27777,0.00013,21.59069]
[1777936170112,39.0,79928.11,8.8,-0.27774,0.00013,21.58958]
[1777936170463,39.0,79928.11,8.8,-0.27774,0.00013,21.58958]
[1777936170543,39.0,79927.76,8.8,-0.27778,0.00013,21.59112]
[1777936171392,39.0,79927.76,8.8,-0.27778,0.00013,21.59112]
[1777936171492,39.0,79915.72,8.8,-0.27937,0.00013,21.64478]
[1777936173092,39.0,79907.59,8.8,-0.28047,0.00013,21.68369]
[1777936177282,39.0,79907.42,8.8,-0.2805,0.00013,21.68483]
[1777936179205,39.01,79904.62,8.8,-0.28089,0.00013,21.69876]
[1777936179209,39.01,79904.62,8.8,-0.28089,0.00013,21.69876]
[1777936179350,39.01,79904.62,8.8,-0.28089,0.00013,21.69876]
[1777936179454,39.01,79904.62,8.8,-0.28089,0.00013,21.69876]
[1777936185669,39.01,79902.64,8.8,-0.28118,0.00013,21.709]
[1777936187945,39.01,79902.06,8.8,-0.28127,0.00013,21.71214]
[1777936188201,39.01,79902.06,8.8,-0.28127,0.00013,21.71214]
[1777936188585,39.01,79902.06,8.8,-0.28127,0.00013,21.71214]
[1777936189003,39.01,79902.07,8.8,-0.28127,0.00013,21.71222]
[1777936191123,39.02,79911.54,8.8,-0.28001,0.00013,21.66755]
[1777936191239,39.02,79911.54,8.8,-0.28001,0.00013,21.66755]
[1777936191288,39.02,79911.54,8.8,-0.28001,0.00013,21.66755]
[1777936193804,39.02,79910.57,8.8,-0.28015,0.00013,21.67268]
[1777936199277,39.02,79910.44,8.8,-0.2802,0.00013,21.67432]
[1777936201139,39.03,79910.52,8.8,-0.28019,0.00013,21.6741]
[1777936206325,39.03,79906.51,8.8,-0.28075,0.00013,21.69402]
[1777936209196,39.03,79904.39,8.8,-0.28104,0.00013,21.70437]
[1777936214382,39.04,79902.85,8.8,-0.28127,0.00013,21.71248]
[1777936219417,39.04,79903.06,8.8,-0.28126,0.00013,21.71214]
[1777936226465,39.04,79902.6,8.8,-0.28135,0.00013,21.71518]
[1777936227846,39.05,79903.63,8.8,-0.28121,0.00013,21.71042]
[1777936228412,39.05,79903.63,8.8,-0.28121,0.00013,21.71042]
[1777936234522,39.05,79902.48,8.8,-0.28136,0.00013,21.71251]
[1777936239563,39.05,79902.49,8.8,-0.28138,0.00013,21.71303]
[1777936244598,39.06,79907.1,8.8,-0.28077,0.00013,21.69178]
[1777936248311,39.06,79906.15,8.8,-0.28091,0.00013,21.69667]
[1777936248316,39.06,79906.15,8.8,-0.28091,0.00013,21.69667]
[1777936248590,39.06,79906.15,8.8,-0.28091,0.00013,21.69667]
[1777936248626,39.06,79911.68,8.8,-0.28017,0.00013,21.67057]
[1777936252790,39.06,79914.28,8.8,-0.27981,0.00013,21.65772]
[1777936254386,39.06,79916.44,8.8,-0.27951,0.00013,21.64712]
[1777936259703,39.05,79918.83,8.8,-0.27917,0.00013,21.63497]
[1777936267759,39.05,79918.87,8.8,-0.27914,0.00013,21.63383]
[1777936269647,39.04,79918.8,8.8,-0.27915,0.00013,21.63406]
[1777936269773,39.04,79910.37,8.8,-0.28028,0.00013,21.67406]
[1777936270824,39.05,79904.68,8.8,-0.28104,0.00013,21.70123]
[1777936272057,39.05,79905.34,8.8,-0.28096,0.00013,21.69826]
[1777936272793,39.05,79897.37,8.8,-0.28203,0.00013,21.7361]
[1777936274748,39.05,79897.53,8.8,-0.28202,0.00013,21.73546]
[1777936276593,39.05,79897.67,8.8,-0.282,0.00013,21.73504]
[1777936277006,39.05,79897.67,8.8,-0.28201,0.00013,21.73516]
[1777936277830,39.05,79897.67,8.8,-0.28201,0.00013,21.73516]
[1777936278890,39.05,79897.55,8.8,-0.28203,0.00013,21.73584]
[1777936279644,39.05,79897.55,8.8,-0.28203,0.00013,21.73584]
[1777936279788,39.05,79897.55,8.8,-0.28203,0.00013,21.73584]
[1777936285541,39.05,79896.05,8.8,-0.28225,0.00013,21.7436]
[1777936291172,39.06,79891.9,8.8,-0.28282,0.00013,21.76377]
[1777936292459,39.06,79890.52,8.8,-0.28298,0.00013,21.76616]
[1777936293122,39.06,79890.48,8.8,-0.28299,0.00013,21.76651]
[1777936297599,39.06,79891.89,8.8,-0.28281,0.00013,21.76005]
[1777936299916,39.06,79893.18,8.8,-0.28264,0.00013,21.75434]
[1777936300432,39.06,79893.18,8.8,-0.28264,0.00013,21.75434]
[1777936301787,39.06,79893.81,8.8,-0.28256,0.00013,21.75156]
[1777936302346,39.06,79893.61,8.8,-0.28259,0.00013,21.7525]
[1777936308044,39.07,79896.9,8.8,-0.28217,0.00013,21.73772]
[1777936313079,39.07,79898.61,8.8,-0.28195,0.00013,21.73019]
[1777936318139,39.07,79897.62,8.8,-0.2821,0.00013,21.7354]
[1777936320258,39.07,79897.74,8.8,-0.28209,0.00013,21.73494]
[1777936321298,39.08,79901.97,8.8,-0.28152,0.00013,21.71519]
[1777936322112,39.08,79908.51,8.8,-0.28065,0.00013,21.68438]
[1777936327790,39.08,79908.53,8.8,-0.28066,0.00013,21.68493]
[1777936328119,39.08,79909.27,8.8,-0.28057,0.00013,21.68175]
[1777936333789,39.09,79901.97,8.8,-0.28157,0.00013,21.71686]
[1777936339125,39.09,79902.51,8.8,-0.28151,0.00013,21.71497]
[1777936344361,39.09,79902.32,8.8,-0.28156,0.00013,21.71676]
[1777936350365,39.1,79909.79,8.8,-0.28059,0.00013,21.68243]
[1777936355391,39.1,79911.07,8.8,-0.28041,0.00013,21.67278]
[1777936355538,39.1,79911.07,8.8,-0.28041,0.00013,21.67278]
[1777936355582,39.1,79911.11,8.8,-0.28041,0.00013,21.67276]
[1777936361445,39.1,79912.7,8.8,-0.28017,0.00013,21.6643]
[1777936366480,39.1,79916.2,8.8,-0.27968,0.00013,21.64702]
[1777936371515,39.09,79915.85,8.8,-0.27971,0.00013,21.64807]
[1777936378297,39.09,79915.84,8.8,-0.2797,0.00013,21.64776]
[1777936383599,39.08,79922.18,8.8,-0.27883,0.00013,21.61669]
[1777936388634,39.08,79922.18,8.8,-0.27882,0.00013,21.61629]
[1777936393669,39.08,79929.21,8.8,-0.27788,0.00013,21.5824]
[1777936396512,39.08,79929.21,8.8,-0.27787,0.00013,21.58231]
[1777936401110,39.08,79929.56,8.8,-0.27782,0.00013,21.5804]
[1777936401212,39.08,79929.56,8.8,-0.27782,0.00013,21.5804]
[1777936401936,39.08,79914.6,8.8,-0.27982,0.00013,21.65171]
[1777936402444,39.08,79914.6,8.8,-0.27982,0.00013,21.65171]
[1777936402930,39.08,79905.37,8.8,-0.28105,0.00013,21.69536]
[1777936404360,39.08,79904.71,8.8,-0.28114,0.00013,21.69837]
[1777936405877,39.08,79904.72,8.8,-0.28113,0.00013,21.69821]
[1777936406511,39.08,79904.21,8.8,-0.2812,0.00013,21.70051]
[1777936411797,39.07,79907.86,8.8,-0.28066,0.00013,21.67838]
[1777936412236,39.07,79907.86,8.8,-0.28066,0.00013,21.67838]
[1777936417839,39.08,79904.65,8.8,-0.28111,0.00013,21.69429]
[1777936422689,39.08,79905.59,8.8,-0.28101,0.00013,21.69053]
[1777936427909,39.09,79904.78,8.8,-0.28114,0.00013,21.69542]
[1777936432944,39.09,79902.62,8.8,-0.28146,0.00013,21.70651]
[1777936437978,39.1,79905.15,8.8,-0.28114,0.00013,21.69539]
[1777936444021,39.1,79904.01,8.8,-0.28132,0.00013,21.70181]
[1777936449056,39.11,79904.08,8.8,-0.28133,0.00013,21.70233]
[1777936453672,39.11,79904.08,8.8,-0.28135,0.00013,21.70284]
[1777936454987,39.11,79905.92,8.8,-0.28111,0.00013,21.6945]
[1777936455584,39.11,79908.47,8.8,-0.28077,0.00013,21.68244]
[1777936461139,39.11,79909.95,8.8,-0.28055,0.00013,21.67485]
[1777936468189,39.11,79910.53,8.8,-0.28046,0.00013,21.67155]
[1777936474230,39.1,79910.74,8.8,-0.28039,0.00013,21.66588]
[1777936479266,39.1,79909.21,8.8,-0.28059,0.00013,21.67269]
[1777936484300,39.1,79909.39,8.8,-0.28055,0.00013,21.67139]
[1777936488171,39.1,79909.82,8.8,-0.28049,0.00013,21.66908]
[1777936488343,39.1,79909.82,8.8,-0.28049,0.00013,21.66908]
[1777936494340,39.09,79909.61,8.8,-0.2805,0.00013,21.66958]
[1777936496585,39.09,79909.93,8.8,-0.28045,0.00013,21.66789]
[1777936502427,39.09,79913.3,8.8,-0.27999,0.00013,21.65148]
[1777936507511,39.09,79913.26,8.8,-0.27999,0.00013,21.65129]
[1777936512546,39.09,79914.72,8.8,-0.27978,0.00013,21.644]
[1777936517581,39.08,79914.29,8.8,-0.27983,0.00013,21.64567]
[1777936522615,39.08,79914.73,8.8,-0.27976,0.00013,21.64319]
[1777936524317,39.08,79914.2,8.8,-0.27983,0.00013,21.64563]
[1777936529665,39.08,79912.56,8.8,-0.28003,0.00013,21.65289]
[1777936534700,39.08,79905.36,8.8,-0.28096,0.00013,21.68233]
[1777936539735,39.07,79905.77,8.8,-0.28089,0.00013,21.67979]
[1777936544771,39.07,79906.96,8.8,-0.28071,0.00013,21.67355]
[1777936548321,39.07,79910.13,8.8,-0.28028,0.00013,21.6582]
[1777936554841,39.06,79909.94,8.8,-0.28028,0.00013,21.65836]
[1777936559876,39.06,79909.91,8.8,-0.28027,0.00013,21.65795]
[1777936564911,39.06,79907.53,8.8,-0.28058,0.00013,21.66866]
[1777936566600,39.06,79906.82,8.8,-0.28067,0.00013,21.67191]
[1777936566925,39.05,79898.03,8.8,-0.28185,0.00013,21.71338]
[1777936569183,39.06,79896.9,8.8,-0.282,0.00013,21.71883]
[1777936575989,39.06,79895.88,8.8,-0.28216,0.00013,21.72452]
[1777936581024,39.06,79894.5,8.8,-0.28236,0.00013,21.73157]
[1777936582733,39.06,79894.57,8.8,-0.28236,0.00013,21.73134]
[1777936586912,39.07,79894.93,8.8,-0.28232,0.00013,21.73007]
[1777936591020,39.07,79896.37,8.8,-0.28214,0.00013,21.72372]
[1777936596129,39.07,79896.97,8.8,-0.28205,0.00013,21.71739]
[1777936601163,39.08,79897.03,8.8,-0.28206,0.00013,21.71768]
[1777936606199,39.08,79896.67,8.8,-0.28212,0.00013,21.71994]
[1777936611234,39.08,79895.82,8.8,-0.28225,0.00013,21.72448]
[1777936616269,39.09,79897.76,8.8,-0.282,0.00013,21.71588]
[1777936621304,39.09,79898.23,8.8,-0.28195,0.00013,21.71423]
[1777936623873,39.09,79898.24,8.8,-0.28196,0.00013,21.71429]
[1777936625830,39.09,79898.46,8.8,-0.28193,0.00013,21.71348]
[1777936627730,39.09,79898.2,8.8,-0.28197,0.00013,21.71493]
[1777936631044,39.09,79897.59,8.8,-0.28206,0.00013,21.71786]
[1777936632381,39.09,79908.75,8.8,-0.28055,0.00013,21.66462]
[1777936637416,39.09,79911.57,8.8,-0.28015,0.00013,21.65072]
[1777936641585,39.09,79911.26,8.8,-0.28019,0.00013,21.65188]
[1777936647486,39.08,79914.21,8.8,-0.27977,0.00013,21.63726]
[1777936652520,39.08,79914.63,8.8,-0.27968,0.00013,21.63063]
[1777936659570,39.08,79914.45,8.8,-0.27969,0.00013,21.63093]
[1777936662590,39.07,79896.36,8.8,-0.28211,0.00013,21.71635]
[1777936663927,39.07,79896.36,8.8,-0.28211,0.00013,21.71635]
[1777936669640,39.07,79892.18,8.8,-0.28264,0.00013,21.73476]
[1777936674674,39.06,79892.12,8.8,-0.28262,0.00013,21.73419]
[1777936679711,39.06,79892.29,8.8,-0.28258,0.00013,21.73253]
[1777936680870,39.06,79892.29,8.8,-0.28258,0.00013,21.73253]
[1777936685911,39.05,79892.33,8.8,-0.28255,0.00013,21.73134]
[1777936691796,39.05,79892.16,8.8,-0.28254,0.00013,21.73117]
[1777936693042,39.05,79892.16,8.8,-0.28254,0.00013,21.73117]
[1777936695772,39.05,79889.77,8.8,-0.28287,0.00013,21.74248]
[1777936697908,39.05,79886.21,8.8,-0.28335,0.00013,21.7594]
[1777936700763,39.05,79887.31,8.8,-0.28321,0.00013,21.75446]
[1777936701574,39.05,79887.92,8.8,-0.28313,0.00013,21.75167]
[1777936706901,39.05,79886.65,8.8,-0.28331,0.00013,21.75808]
[1777936709004,39.05,79886.65,8.8,-0.28331,0.00013,21.75808]
[1777936714957,39.06,79885.88,8.8,-0.2834,0.00013,21.75801]
[1777936719992,39.06,79885.64,8.8,-0.28344,0.00013,21.75943]
[1777936726758,39.06,79885.52,8.8,-0.28347,0.00013,21.7602]
[1777936730044,39.06,79885.99,8.8,-0.28341,0.00013,21.75819]
[1777936730118,39.06,79885.99,8.8,-0.28341,0.00013,21.75819]
[1777936736105,39.06,79876.09,8.8,-0.28475,0.00014,21.80466]
[1777936737604,39.06,79876.09,8.8,-0.28475,0.00014,21.80466]
[1777936738203,39.06,79876.09,8.8,-0.28475,0.00014,21.80466]
[1777936738253,39.06,79876.09,8.8,-0.28475,0.00014,21.80466]
[1777936739283,39.06,79876.09,8.8,-0.28475,0.00014,21.80467]
[1777936739288,39.06,79884.49,8.8,-0.28361,0.00013,21.76537]
[1777936745168,39.06,79882.04,8.8,-0.28395,0.00014,21.77711]
[1777936750203,39.06,79880.15,8.8,-0.28421,0.00014,21.78609]
[1777936753109,39.06,79879.77,8.8,-0.28426,0.00014,21.78792]
[1777936753154,39.06,79879.77,8.8,-0.28426,0.00014,21.78792]
[1777936753373,39.06,79876.34,8.8,-0.28473,0.00014,21.80397]
[1777936753493,39.06,79876.34,8.8,-0.28473,0.00014,21.80397]
[1777936759271,39.06,79870.17,8.8,-0.28556,0.00014,21.83263]
[1777936765313,39.06,79870.4,8.8,-0.28552,0.00014,21.83141]
[1777936769341,39.06,79879.19,8.8,-0.28433,0.00014,21.79031]
[1777936770031,39.06,79879.19,8.8,-0.28433,0.00014,21.79031]
[1777936770347,39.06,79886.91,8.8,-0.28329,0.00013,21.75415]
[1777936776400,39.06,79887.67,8.8,-0.28317,0.00013,21.7467]
[1777936781435,39.06,79882.29,8.8,-0.2839,0.00014,21.7721]
[1777936786470,39.06,79883.92,8.8,-0.28368,0.00013,21.76461]
[1777936791208,39.07,79885.89,8.8,-0.28342,0.00013,21.75549]
[1777936794292,39.07,79883.7,8.8,-0.28372,0.00013,21.7659]
[1777936794396,39.07,79883.7,8.8,-0.28372,0.00013,21.7659]
[1777936794489,39.07,79882.18,8.8,-0.28393,0.00014,21.77306]
[1777936794808,39.07,79882.18,8.8,-0.28393,0.00014,21.77306]
[1777936794835,39.07,79882.18,8.8,-0.28393,0.00014,21.77306]
[1777936794876,39.07,79882.18,8.8,-0.28393,0.00014,21.77306]
[1777936795357,39.07,79901.85,8.8,-0.28128,0.00013,21.68065]
[1777936795419,39.07,79901.85,8.8,-0.28128,0.00013,21.68065]
[1777936796235,39.07,79901.85,8.8,-0.28128,0.00013,21.68065]
[1777936796300,39.07,79912.99,8.8,-0.27978,0.00013,21.62768]
[1777936796924,39.07,79912.99,8.8,-0.27978,0.00013,21.62768]
[1777936797297,39.07,79912.99,8.8,-0.27978,0.00013,21.62768]
[1777936797301,39.07,79922.56,8.8,-0.2785,0.00013,21.58197]
[1777936797764,39.07,79922.56,8.8,-0.2785,0.00013,21.58197]
[1777936800545,39.06,79921.68,8.8,-0.27861,0.00013,21.58597]
[1777936800568,39.06,79915.52,8.8,-0.27943,0.00013,21.61525]
[1777936801588,39.06,79915.52,8.8,-0.27943,0.00013,21.61525]
[1777936804437,39.07,79906.09,8.8,-0.28071,0.00013,21.66059]
[1777936805942,39.07,79905.84,8.8,-0.28075,0.00013,21.66193]
[1777936806653,39.07,79905.55,8.8,-0.2808,0.00013,21.66363]
[1777936809182,39.07,79904.85,8.8,-0.2809,0.00013,21.66711]
[1777936816680,39.08,79904.35,8.8,-0.281,0.00013,21.67089]
[1777936821715,39.08,79904.81,8.8,-0.28096,0.00013,21.66953]
[1777936830778,39.09,79904.59,8.8,-0.28103,0.00013,21.6721]
[1777936831996,39.09,79904.59,8.8,-0.28103,0.00013,21.6721]
[1777936838834,39.1,79904.3,8.8,-0.28108,0.00013,21.67075]
[1777936843869,39.11,79904.71,8.8,-0.28105,0.00013,21.66964]
[1777936848941,39.11,79905.01,8.8,-0.28103,0.00013,21.66889]
[1777936855953,39.12,79903.17,8.8,-0.28131,0.00013,21.67888]
[1777936860988,39.12,79903.59,8.8,-0.28128,0.00013,21.67771]
[1777936866023,39.13,79903.05,8.8,-0.28137,0.00013,21.68108]
[1777936869139,39.13,79903.59,8.8,-0.28131,0.00013,21.67886]
[1777936873378,39.13,79902.33,8.8,-0.28149,0.00013,21.68547]
[1777936881130,39.14,79902.4,8.8,-0.28152,0.00013,21.68659]
[1777936884434,39.14,79902.4,8.8,-0.28152,0.00013,21.68659]
[1777936889450,39.15,79902.93,8.8,-0.28148,0.00013,21.6852]
[1777936889572,39.15,79902.89,8.8,-0.28149,0.00013,21.68554]
[1777936889594,39.15,79902.89,8.8,-0.28149,0.00013,21.68554]
[1777936893312,39.15,79902.93,8.8,-0.28147,0.00013,21.68162]
[1777936899256,39.16,79903.09,8.8,-0.28148,0.00013,21.68192]
[1777936901993,39.16,79902.98,8.8,-0.2815,0.00013,21.68273]
[1777936905673,39.16,79904.04,8.8,-0.28137,0.00013,21.67832]
[1777936911341,39.17,79904.5,8.8,-0.28134,0.00013,21.67704]
[1777936916376,39.17,79904.85,8.8,-0.28131,0.00013,21.67609]
[1777936920100,39.17,79904.65,8.8,-0.28135,0.00013,21.67746]
[1777936921413,39.17,79907.91,8.8,-0.28091,0.00013,21.66222]
[1777936921572,39.17,79909.96,8.8,-0.28064,0.00013,21.65249]
[1777936923443,39.17,79904.47,8.8,-0.28137,0.00013,21.67838]
[1777936928460,39.18,79902.22,8.8,-0.28169,0.00013,21.68959]
[1777936933495,39.18,79901.85,8.8,-0.28176,0.00013,21.69204]
[1777936937973,39.18,79903.34,8.8,-0.28158,0.00013,21.68559]
[1777936943564,39.19,79902.39,8.8,-0.28173,0.00013,21.69094]
[1777936948236,39.19,79902.36,8.8,-0.28174,0.00013,21.69152]
[1777936948898,39.19,79902.36,8.8,-0.28175,0.00013,21.69181]
[1777936948982,39.19,79902.36,8.8,-0.28175,0.00013,21.69181]
[1777936952660,39.19,79895.87,8.8,-0.2826,0.00013,21.71847]
[1777936958672,39.2,79888.63,8.8,-0.2836,0.00013,21.75303]
[1777936963514,39.2,79888.93,8.8,-0.28356,0.00013,21.75194]
[1777936970726,39.2,79889.48,8.8,-0.28351,0.00013,21.74995]
[1777936971048,39.2,79889.48,8.8,-0.28351,0.00013,21.74995]
[1777936974087,39.2,79884.62,8.8,-0.28416,0.00013,21.77282]
[1777936979335,39.21,79883.58,8.8,-0.28431,0.00013,21.77797]
[1777936984857,39.21,79883.54,8.8,-0.28433,0.00013,21.77846]
[1777936989892,39.22,79883.65,8.8,-0.28435,0.00013,21.77949]
[1777936994926,39.22,79883.88,8.8,-0.28433,0.00013,21.77863]
[1777936999962,39.22,79884.33,8.8,-0.28427,0.00013,21.77677]
[1777937001145,39.22,79884.33,8.8,-0.28427,0.00013,21.77677]
[1777937001804,39.22,79883.23,8.8,-0.28442,0.00013,21.78193]
[1777937005418,39.22,79878.57,8.8,-0.28505,0.00013,21.80365]
[1777937011039,39.22,79879.15,8.8,-0.28495,0.00013,21.79686]
[1777937015922,39.22,79878.94,8.8,-0.28498,0.00013,21.79791]
[1777937021109,39.22,79878.52,8.8,-0.28504,0.00013,21.79994]
[1777937026144,39.22,79879.07,8.8,-0.28497,0.00013,21.79744]
[1777937028155,39.22,79879.59,8.8,-0.2849,0.00013,21.79503]
[1777937030528,39.22,79883.89,8.8,-0.28432,0.00013,21.77506]
[1777937038688,39.22,79884.55,8.8,-0.28424,0.00013,21.77226]
[1777937044270,39.22,79883.63,8.8,-0.28436,0.00013,21.77668]
[1777937046285,39.22,79876.02,8.8,-0.28539,0.00013,21.81206]
[1777937046694,39.22,79876.02,8.8,-0.28539,0.00013,21.81206]
[1777937047814,39.22,79874.36,8.8,-0.28561,0.00013,21.81974]
[1777937049166,39.22,79875.1,8.8,-0.28551,0.00013,21.81606]
[1777937049735,39.22,79874.92,8.8,-0.28553,0.00013,21.81687]
[1777937053025,39.22,79874.92,8.8,-0.28553,0.00013,21.81683]
[1777937055143,39.22,79874.8,8.8,-0.28555,0.00013,21.81734]
[1777937055876,39.22,79874.56,8.8,-0.28558,0.00013,21.81844]
[1777937056606,39.22,79874.56,8.8,-0.28558,0.00013,21.81844]
[1777937058321,39.22,79877.93,8.8,-0.28512,0.00013,21.80278]
[1777937062239,39.22,79879.31,8.8,-0.28494,0.00013,21.79642]
[1777937063802,39.22,79879.5,8.8,-0.28491,0.00013,21.79556]
[1777937068420,39.22,79878.94,8.8,-0.28499,0.00013,21.79822]
[1777937071446,39.22,79879.26,8.8,-0.28495,0.00013,21.79677]
[1777937072036,39.22,79879.12,8.8,-0.28494,0.00013,21.79325]
[1777937075885,39.22,79876.93,8.8,-0.28524,0.00013,21.80349]
[1777937079567,39.22,79875.77,8.8,-0.28539,0.00013,21.80889]
[1777937084614,39.22,79872.56,8.8,-0.28583,0.00014,21.82374]
[1777937085390,39.22,79872.56,8.8,-0.28583,0.00014,21.82374]
[1777937085549,39.22,79872.56,8.8,-0.28583,0.00014,21.82374]
[1777937085619,39.22,79872.56,8.8,-0.28583,0.00014,21.82374]
[1777937085636,39.22,79872.56,8.8,-0.28583,0.00014,21.82374]
[1777937085650,39.22,79872.56,8.8,-0.28583,0.00014,21.82374]
[1777937085639,39.22,79871.2,8.8,-0.28601,0.00014,21.83003]
[1777937088252,39.23,79866.42,8.8,-0.28667,0.00014,21.85269]
[1777937088311,39.23,79866.42,8.8,-0.28667,0.00014,21.85269]
[1777937088320,39.23,79866.42,8.8,-0.28667,0.00014,21.85269]
[1777937088424,39.23,79866.42,8.8,-0.28667,0.00014,21.85269]
[1777937088518,39.23,79866.42,8.8,-0.28668,0.00014,21.85297]
[1777937090507,39.23,79866.49,8.8,-0.2867,0.00014,21.85356]
[1777937095694,39.25,79866.94,8.8,-0.28669,0.00014,21.85363]
[1777937100729,39.25,79867.0,8.8,-0.2867,0.00014,21.85379]
[1777937105764,39.25,79865.76,8.8,-0.28688,0.00014,21.85992]
[1777937110799,39.25,79865.82,8.8,-0.28688,0.00014,21.86002]
[1777937116841,39.26,79866.28,8.8,-0.28683,0.00014,21.85834]
[1777937129932,39.26,79867.51,8.8,-0.28669,0.00014,21.85371]
[1777937134966,39.27,79872.89,8.8,-0.28595,0.00013,21.82511]
[1777937140007,39.27,79872.9,8.8,-0.28596,0.00013,21.82558]
[1777937145710,39.27,79872.78,8.8,-0.28599,0.00013,21.82653]
[1777937154751,39.28,79872.38,8.8,-0.28607,0.00013,21.82936]
[1777937161155,39.28,79872.34,8.8,-0.2861,0.00013,21.83034]
[1777937166191,39.29,79875.85,8.8,-0.28564,0.00013,21.81463]
[1777937169179,39.29,79875.76,8.8,-0.28566,0.00013,21.81526]
[1777937169231,39.29,79875.76,8.8,-0.28566,0.00013,21.81526]
[1777937175253,39.29,79876.8,8.8,-0.28554,0.00013,21.81115]
[1777937177170,39.29,79876.81,8.8,-0.28554,0.00013,21.8112]
[1777937177268,39.29,79877.05,8.8,-0.28551,0.00013,21.81018]
[1777937178446,39.29,79877.05,8.8,-0.28551,0.00013,21.81018]
[1777937180557,39.29,79877.09,8.8,-0.28552,0.00013,21.81053]
[1777937181335,39.3,79879.09,8.8,-0.28526,0.00013,21.80154]
[1777937181428,39.3,79885.79,8.8,-0.28436,0.00013,21.77074]
[1777937187338,39.3,79892.34,8.8,-0.2835,0.00013,21.74083]
[1777937192372,39.3,79892.53,8.8,-0.28345,0.00013,21.73608]
[1777937195116,39.3,79892.26,8.8,-0.28349,0.00013,21.73749]
[1777937198096,39.31,79897.79,8.8,-0.28276,0.00013,21.71194]
[1777937203450,39.31,79898.92,8.8,-0.28262,0.00013,21.70717]
[1777937205609,39.31,79900.59,8.8,-0.2824,0.00013,21.69945]
[1777937207178,39.31,79908.42,8.8,-0.28136,0.00013,21.66294]
[1777937207216,39.31,79908.42,8.8,-0.28136,0.00013,21.66294]
[1777937207317,39.31,79908.42,8.8,-0.28136,0.00013,21.66294]
[1777937212513,39.31,79908.67,8.8,-0.28135,0.00013,21.66255]
[1777937217548,39.32,79907.83,8.8,-0.28147,0.00013,21.66709]
[1777937217813,39.32,79907.83,8.8,-0.28147,0.00013,21.66709]
[1777937223592,39.32,79909.9,8.8,-0.28122,0.00013,21.65807]
[1777937226394,39.32,79909.62,8.8,-0.28126,0.00013,21.65961]
[1777937231648,39.33,79908.05,8.8,-0.28149,0.00013,21.66762]
[1777937239704,39.33,79907.77,8.8,-0.28155,0.00013,21.66973]
[1777937239837,39.33,79907.77,8.8,-0.28155,0.00013,21.66973]
[1777937245746,39.34,79908.82,8.8,-0.28142,0.00013,21.66539]
[1777937250781,39.34,79907.79,8.8,-0.28157,0.00013,21.67069]
[1777937250847,39.34,79907.79,8.8,-0.28157,0.00013,21.67069]
[1777937258836,39.34,79907.57,8.8,-0.28159,0.00013,21.66822]
[1777937261364,39.34,79907.75,8.8,-0.28157,0.00013,21.66755]
[1777937261365,39.34,79907.75,8.8,-0.28157,0.00013,21.66755]
[1777937264002,39.34,79907.82,8.8,-0.28157,0.00013,21.6674]
[1777937269914,39.35,79909.86,8.8,-0.28131,0.00013,21.65847]
[1777937273282,39.35,79909.97,8.8,-0.2813,0.00013,21.65805]
[1777937273699,39.35,79909.97,8.8,-0.2813,0.00013,21.65805]
[1777937274659,39.35,79919.35,8.8,-0.28006,0.00013,21.61436]
[1777937279983,39.35,79919.06,8.8,-0.28012,0.00013,21.61644]
[1777937283573,39.36,79918.92,8.8,-0.28015,0.00013,21.61738]
[1777937283583,39.36,79918.92,8.8,-0.28015,0.00013,21.61738]
[1777937285447,39.36,79918.18,8.8,-0.28025,0.00013,21.62115]
[1777937291062,39.36,79919.08,8.8,-0.28016,0.00013,21.61787]
[1777937295926,39.37,79919.44,8.8,-0.28012,0.00013,21.61659]
[1777937297609,39.37,79919.48,8.8,-0.28012,0.00013,21.61668]
[1777937297651,39.37,79919.48,8.8,-0.28012,0.00013,21.61668]
[1777937298107,39.37,79919.51,8.8,-0.28013,0.00013,21.61681]
[1777937298283,39.37,79919.51,8.8,-0.28013,0.00013,21.61681]
[1777937298585,39.37,79919.51,8.8,-0.28013,0.00013,21.61681]
[1777937299291,39.37,79926.11,8.8,-0.27925,0.00013,21.58584]
[1777937299293,39.37,79926.11,8.8,-0.27925,0.00013,21.58584]
[1777937299803,39.37,79937.01,8.8,-0.27781,0.00013,21.53437]
[1777937300063,39.37,79937.01,8.8,-0.27781,0.00013,21.53437]
[1777937300083,39.37,79937.01,8.8,-0.27781,0.00013,21.53437]
[1777937300119,39.37,79937.01,8.8,-0.27781,0.00013,21.53437]
[1777937300173,39.37,79937.01,8.8,-0.27781,0.00013,21.53437]
[1777937300885,39.37,79944.93,8.8,-0.27676,0.00013,21.49656]
[1777937300913,39.37,79944.93,8.8,-0.27676,0.00013,21.49656]
[1777937301845,39.37,79944.93,8.8,-0.27676,0.00013,21.49656]
[1777937302113,39.37,79941.81,8.8,-0.27717,0.00013,21.51136]
[1777937302697,39.37,79941.81,8.8,-0.27717,0.00013,21.51136]
[1777937303291,39.37,79940.65,8.8,-0.27733,0.00013,21.51713]
[1777937303392,39.37,79941.87,8.8,-0.27716,0.00013,21.51123]
[1777937307963,39.37,79943.48,8.8,-0.27697,0.00013,21.50433]
[1777937313215,39.38,79942.53,8.8,-0.27711,0.00013,21.50614]
[1777937315715,39.38,79944.15,8.8,-0.2769,0.00013,21.49867]
[1777937316350,39.39,79944.98,8.8,-0.2768,0.00013,21.49523]
[1777937318005,39.39,79945.06,8.8,-0.2768,0.00013,21.49511]
[1777937323328,39.4,79945.96,8.8,-0.27672,0.00013,21.49212]
[1777937323422,39.4,79946.26,8.8,-0.27669,0.00013,21.49121]
[1777937326889,39.4,79947.09,8.8,-0.27658,0.00013,21.4871]
[1777937328657,39.4,79948.55,8.8,-0.27638,0.00013,21.48]
[1777937334363,39.39,79948.3,8.8,-0.2764,0.00013,21.48075]
[1777937339192,39.39,79948.53,8.8,-0.27637,0.00013,21.47947]
[1777937344435,39.39,79953.43,8.8,-0.27571,0.00013,21.45584]
[1777937348905,39.39,79956.06,8.8,-0.27536,0.00013,21.44316]
[1777937348924,39.39,79956.06,8.8,-0.27536,0.00013,21.44316]
[1777937349217,39.39,79956.21,8.8,-0.27534,0.00013,21.44242]
[1777937354505,39.39,79954.75,8.8,-0.27553,0.00013,21.44931]
[1777937359540,39.39,79954.99,8.8,-0.2755,0.00013,21.44809]
[1777937363796,39.39,79954.9,8.8,-0.27551,0.00013,21.4485]
[1777937369609,39.39,79955.04,8.8,-0.27549,0.00013,21.44778]
[1777937374645,39.39,79955.35,8.8,-0.27542,0.00013,21.44204]
[1777937381693,39.39,79955.18,8.8,-0.27544,0.00013,21.44281]
[1777937389751,39.39,79952.43,8.8,-0.2758,0.00013,21.45589]
[1777937396508,39.39,79951.42,8.8,-0.27593,0.00013,21.46062]
[1777937396799,39.39,79951.5,8.8,-0.27592,0.00013,21.4601]
[1777937401624,39.39,79951.39,8.8,-0.27594,0.00013,21.46068]
[1777937401859,39.39,79951.39,8.8,-0.27594,0.00013,21.46068]
[1777937405863,39.39,79933.01,8.8,-0.2784,0.00013,21.54922]
[1777937407374,39.4,79930.35,8.8,-0.27876,0.00013,21.56202]
[1777937408328,39.4,79929.48,8.8,-0.27888,0.00013,21.56633]
[1777937412346,39.4,79930.05,8.8,-0.27882,0.00013,21.5644]
[1777937413760,39.4,79930.05,8.8,-0.27883,0.00013,21.56459]
[1777937413788,39.4,79930.05,8.8,-0.27883,0.00013,21.56459]
[1777937416059,39.41,79926.76,8.8,-0.27928,0.00013,21.58069]
[1777937419875,39.41,79926.73,8.8,-0.2793,0.00013,21.58135]
[1777937424996,39.41,79928.86,8.8,-0.27904,0.00013,21.57237]
[1777937428022,39.42,79928.03,8.8,-0.27916,0.00013,21.57666]
[1777937434061,39.42,79928.07,8.8,-0.27916,0.00013,21.57349]
[1777937437397,39.43,79928.14,8.8,-0.27916,0.00013,21.57351]
[1777937443156,39.43,79926.67,8.8,-0.27939,0.00013,21.58166]
[1777937448835,39.44,79928.53,8.8,-0.27916,0.00013,21.57356]
[1777937448939,39.44,79928.53,8.8,-0.27916,0.00013,21.57356]
[1777937454364,39.44,79928.1,8.8,-0.27925,0.00013,21.57664]
[1777937456092,39.44,79919.11,8.8,-0.28045,0.00013,21.61929]
[1777937456125,39.44,79919.11,8.8,-0.28045,0.00013,21.61929]
[1777937456149,39.44,79919.11,8.8,-0.28045,0.00013,21.61929]
[1777937456218,39.44,79919.11,8.8,-0.28045,0.00013,21.61929]
[1777937456285,39.44,79919.11,8.8,-0.28045,0.00013,21.61929]
[1777937461698,39.45,79914.01,8.8,-0.28114,0.00013,21.64375]
[1777937463587,39.45,79909.84,8.8,-0.28171,0.00013,21.66355]
[1777937469339,39.45,79907.93,8.8,-0.28197,0.00013,21.67285]
[1777937474375,39.45,79908.26,8.8,-0.28194,0.00013,21.6716]
[1777937480417,39.45,79908.12,8.8,-0.28196,0.00013,21.67258]
[1777937487466,39.46,79908.17,8.8,-0.28197,0.00013,21.67274]
[1777937491455,39.46,79908.29,8.8,-0.28196,0.00013,21.67227]
[1777937497536,39.46,79907.72,8.8,-0.28201,0.00013,21.6711]
[1777937502571,39.46,79907.66,8.8,-0.28203,0.00013,21.67159]
[1777937507606,39.46,79907.76,8.8,-0.28202,0.00013,21.67133]
[1777937512646,39.46,79907.58,8.8,-0.28205,0.00013,21.67236]
[1777937517953,39.46,79907.16,8.8,-0.28211,0.00013,21.67448]
[1777937517973,39.46,79907.16,8.8,-0.28211,0.00013,21.67448]
[1777937518201,39.46,79907.36,8.8,-0.28208,0.00013,21.67359]
[1777937518686,39.46,79893.49,8.8,-0.28394,0.00013,21.73811]
[1777937523720,39.46,79886.8,8.8,-0.28483,0.00013,21.76887]
[1777937524692,39.46,79886.8,8.8,-0.28483,0.00013,21.76887]
[1777937526650,39.46,79876.64,8.8,-0.28619,0.00013,21.81554]
[1777937526653,39.46,79876.64,8.8,-0.28619,0.00013,21.81554]
[1777937527345,39.46,79875.85,8.8,-0.28629,0.00013,21.81907]
[1777937527779,39.46,79875.85,8.8,-0.28629,0.00013,21.81907]
[1777937528313,39.46,79876.0,8.8,-0.28627,0.00013,21.81829]
[1777937529153,39.46,79875.67,8.8,-0.28631,0.00013,21.81971]
[1777937529427,39.46,79875.67,8.8,-0.28631,0.00013,21.81971]
[1777937529921,39.46,79875.67,8.8,-0.28631,0.00013,21.81971]
[1777937530022,39.46,79871.69,8.8,-0.28685,0.00013,21.8379]
[1777937533074,39.46,79867.61,8.8,-0.28741,0.00013,21.85693]
[1777937534875,39.46,79867.96,8.8,-0.28737,0.00013,21.85567]
[1777937540842,39.47,79867.17,8.8,-0.28751,0.00013,21.86046]
[1777937543399,39.47,79865.61,8.8,-0.28773,0.00013,21.86791]
[1777937544405,39.47,79865.4,8.8,-0.28776,0.00013,21.86902]
[1777937545315,39.48,79863.35,8.8,-0.28804,0.00013,21.87853]
[1777937545539,39.48,79863.35,8.8,-0.28804,0.00013,21.87853]
[1777937545544,39.48,79863.35,8.8,-0.28804,0.00013,21.87853]
[1777937546081,39.48,79863.35,8.8,-0.28804,0.00013,21.87853]
[1777937546099,39.48,79863.35,8.8,-0.28804,0.00013,21.87853]
[1777937546142,39.48,79836.46,8.8,-0.29168,0.00014,22.00038]
[1777937546266,39.48,79836.46,8.8,-0.29168,0.00014,22.00038]
[1777937546407,39.48,79836.46,8.8,-0.29168,0.00014,22.00038]
[1777937546548,39.48,79836.46,8.8,-0.29168,0.00014,22.00038]
[1777937546693,39.48,79836.46,8.8,-0.29168,0.00014,22.00038]
[1777937546798,39.48,79836.46,8.8,-0.29168,0.00014,22.00038]
[1777937546815,39.48,79836.46,8.8,-0.29168,0.00014,22.00038]
[1777937546989,39.48,79836.46,8.8,-0.29168,0.00014,22.00038]
[1777937547048,39.48,79836.46,8.8,-0.29168,0.00014,22.00038]
[1777937547120,39.48,79826.27,8.8,-0.29306,0.00014,22.04605]
[1777937547599,39.48,79826.27,8.8,-0.29306,0.00014,22.04605]
[1777937547903,39.48,79842.34,8.8,-0.29088,0.00014,21.97391]
[1777937548766,39.48,79842.34,8.8,-0.29088,0.00014,21.97391]
[1777937549639,39.48,79846.2,8.8,-0.29036,0.00014,21.95654]
[1777937549811,39.48,79846.2,8.8,-0.29036,0.00014,21.95654]
[1777937549911,39.48,79846.2,8.8,-0.29036,0.00014,21.95654]
[1777937550633,39.48,79839.61,8.8,-0.29126,0.00014,21.98632]
[1777937551301,39.48,79835.66,8.8,-0.29179,0.00014,22.00412]
[1777937556968,39.48,79832.98,8.8,-0.29213,0.00014,22.01212]
[1777937558321,39.48,79833.55,8.8,-0.29206,0.00014,22.00956]
[1777937558640,39.48,79833.55,8.8,-0.29206,0.00014,22.00956]
[1777937558982,39.48,79826.21,8.8,-0.29305,0.00014,22.04243]
[1777937559447,39.48,79826.21,8.8,-0.29305,0.00014,22.04243]
[1777937560411,39.48,79826.81,8.8,-0.29297,0.00014,22.03972]
[1777937560416,39.48,79826.81,8.8,-0.29297,0.00014,22.03972]
[1777937560508,39.48,79826.81,8.8,-0.29297,0.00014,22.03972]
[1777937560609,39.48,79826.81,8.8,-0.29297,0.00014,22.03972]
[1777937560636,39.48,79826.81,8.8,-0.29297,0.00014,22.03972]
[1777937560758,39.48,79826.81,8.8,-0.29297,0.00014,22.03972]
[1777937561114,39.48,79826.81,8.8,-0.29297,0.00014,22.03972]
[1777937561118,39.48,79813.61,8.8,-0.29477,0.00014,22.09848]
[1777937561399,39.48,79813.61,8.8,-0.29477,0.00014,22.09848]
[1777937561460,39.48,79813.61,8.8,-0.29477,0.00014,22.09848]
[1777937561566,39.48,79813.61,8.8,-0.29477,0.00014,22.09848]
[1777937561672,39.48,79813.61,8.8,-0.29477,0.00014,22.09848]
[1777937561713,39.48,79813.61,8.8,-0.29477,0.00014,22.09848]
[1777937562529,39.48,79811.4,8.8,-0.29507,0.00014,22.1082]
[1777937562592,39.48,79811.4,8.8,-0.29507,0.00014,22.1082]
[1777937562953,39.48,79811.4,8.8,-0.29507,0.00014,22.1082]
[1777937563009,39.48,79811.1,8.8,-0.29511,0.00014,22.10944]
[1777937563409,39.48,79811.1,8.8,-0.29511,0.00014,22.10944]
[1777937563486,39.48,79811.1,8.8,-0.29511,0.00014,22.10944]
[1777937563872,39.48,79811.1,8.8,-0.29511,0.00014,22.10944]
[1777937564021,39.48,79811.1,8.8,-0.29511,0.00014,22.10944]
[1777937564157,39.48,79811.1,8.8,-0.29511,0.00014,22.10944]
[1777937564024,39.48,79809.16,8.8,-0.29538,0.00014,22.11822]
[1777937565019,39.48,79809.16,8.8,-0.29538,0.00014,22.11822]
[1777937565901,39.47,79813.11,8.8,-0.29481,0.00014,22.09976]
[1777937566038,39.47,79821.65,8.8,-0.29362,0.00014,22.06101]
[1777937569001,39.47,79828.21,8.8,-0.29273,0.00014,22.03163]
[1777937569995,39.47,79829.87,8.8,-0.2925,0.00014,22.02419]
[1777937572600,39.47,79831.69,8.8,-0.29226,0.00014,22.01603]
[1777937576786,39.47,79831.39,8.8,-0.2923,0.00014,22.01736]
[1777937582151,39.47,79832.31,8.8,-0.29217,0.00014,22.01323]
[1777937585173,39.47,79824.39,8.8,-0.29325,0.00014,22.04867]
[1777937586773,39.46,79821.3,8.8,-0.29366,0.00014,22.0621]
[1777937592222,39.46,79824.5,8.8,-0.29319,0.00014,22.04669]
[1777937597256,39.46,79829.15,8.8,-0.29255,0.00014,22.02564]
[1777937602533,39.45,79833.46,8.8,-0.29196,0.00014,22.00625]
[1777937606179,39.45,79832.99,8.8,-0.29203,0.00014,22.00833]
[1777937615383,39.45,79820.06,8.8,-0.29375,0.00014,22.06172]
[1777937620417,39.45,79821.66,8.8,-0.29352,0.00014,22.05429]
[1777937623439,39.45,79828.96,8.8,-0.29253,0.00014,22.02153]
[1777937625292,39.45,79830.94,8.8,-0.29226,0.00014,22.01263]
[1777937625513,39.45,79830.94,8.8,-0.29226,0.00014,22.01263]
[1777937627615,39.45,79840.78,8.8,-0.29092,0.00014,21.96836]
[1777937632750,39.45,79840.29,8.8,-0.29099,0.00014,21.97078]
[1777937639553,39.45,79834.08,8.8,-0.29184,0.00014,21.99887]
[1777937642278,39.45,79834.16,8.8,-0.29183,0.00014,21.99852]
[1777937642529,39.45,79834.16,8.8,-0.29183,0.00014,21.99852]
[1777937646603,39.45,79821.63,8.8,-0.29353,0.00014,22.05453]
[1777937647955,39.45,79821.63,8.8,-0.29353,0.00014,22.05453]
[1777937648081,39.45,79821.63,8.8,-0.29353,0.00014,22.05453]
[1777937648208,39.45,79821.63,8.8,-0.29353,0.00014,22.05453]
[1777937648617,39.45,79812.6,8.8,-0.29476,0.00014,22.09463]
[1777937649380,39.45,79812.6,8.8,-0.29476,0.00014,22.09463]
[1777937653102,39.45,79814.16,8.8,-0.29454,0.00014,22.08749]
[1777937653161,39.45,79823.03,8.8,-0.29333,0.00014,22.04782]
[1777937657128,39.45,79824.25,8.8,-0.29316,0.00014,22.04228]
[1777937663725,39.45,79825.14,8.8,-0.29303,0.00014,22.0381]
[1777937665407,39.45,79826.79,8.8,-0.29281,0.00014,22.03069]
[1777937670774,39.45,79827.45,8.8,-0.29271,0.00014,22.02766]
[1777937675809,39.45,79827.25,8.8,-0.29271,0.00014,22.02435]
[1777937677645,39.45,79827.42,8.8,-0.29269,0.00014,22.02358]
[1777937677660,39.45,79827.42,8.8,-0.29269,0.00014,22.02358]
[1777937682857,39.45,79833.04,8.8,-0.29193,0.00014,21.99841]
[1777937687993,39.45,79833.15,8.8,-0.29192,0.00014,21.99798]
[1777937688902,39.45,79844.26,8.8,-0.29041,0.00014,21.94795]
[1777937693937,39.45,79845.16,8.8,-0.2903,0.00014,21.94419]
[1777937698940,39.45,79845.01,8.8,-0.29032,0.00014,21.94512]
[1777937703000,39.45,79836.35,8.8,-0.2915,0.00014,21.98442]
[1777937708035,39.45,79837.01,8.8,-0.29142,0.00014,21.98153]
[1777937713070,39.45,79836.66,8.8,-0.29147,0.00014,21.9832]
[1777937724147,39.45,79836.45,8.8,-0.2915,0.00014,21.98432]
[1777937726673,39.45,79835.81,8.8,-0.29159,0.00014,21.98723]
[1777937726728,39.45,79835.81,8.8,-0.29159,0.00014,21.98723]
[1777937727384,39.45,79829.62,8.8,-0.29243,0.00014,22.01503]
[1777937727879,39.45,79829.62,8.8,-0.29243,0.00014,22.01503]
[1777937728175,39.45,79822.28,8.8,-0.29343,0.00014,22.04785]
[1777937728434,39.45,79822.28,8.8,-0.29343,0.00014,22.04785]
[1777937734217,39.45,79816.39,8.8,-0.29419,0.00014,22.06956]
[1777937739251,39.45,79815.85,8.8,-0.29426,0.00014,22.07164]
[1777937744287,39.45,79816.1,8.8,-0.29422,0.00014,22.07024]
[1777937747514,39.45,79816.95,8.8,-0.2941,0.00014,22.06631]
[1777937748521,39.45,79816.37,8.8,-0.29417,0.00014,22.06885]
[1777937754185,39.45,79814.41,8.8,-0.29444,0.00014,22.07738]
[1777937754228,39.45,79814.41,8.8,-0.29444,0.00014,22.07738]
[1777937754357,39.44,79811.4,8.8,-0.29484,0.00014,22.09066]
[1777937757739,39.45,79811.57,8.8,-0.29483,0.00014,22.09034]
[1777937760868,39.45,79810.53,8.8,-0.295,0.00014,22.09583]
[1777937761556,39.45,79810.0,8.8,-0.29508,0.00014,22.0984]
[1777937762920,39.45,79809.42,8.8,-0.29516,0.00014,22.10097]
[1777937764726,39.46,79809.53,8.8,-0.29516,0.00014,22.10092]
[1777937770469,39.47,79809.85,8.8,-0.29516,0.00014,22.10103]
[1777937775504,39.47,79809.66,8.8,-0.29521,0.00014,22.10299]
[1777937777007,39.47,79809.66,8.8,-0.29521,0.00014,22.10299]
[1777937777793,39.48,79809.55,8.8,-0.29524,0.00014,22.10392]
[1777937777801,39.48,79809.55,8.8,-0.29524,0.00014,22.10392]
[1777937777862,39.48,79800.56,8.8,-0.29648,0.00014,22.14381]
[1777937778558,39.48,79800.56,8.8,-0.29648,0.00014,22.14381]
[1777937778932,39.48,79800.56,8.8,-0.29648,0.00014,22.14381]
[1777937784568,39.49,79797.25,8.8,-0.29696,0.00014,22.15936]
[1777937790586,39.49,79796.44,8.8,-0.29708,0.00014,22.16338]
[1777937792819,39.49,79795.8,8.8,-0.29716,0.00014,22.16264]
[1777937793631,39.49,79787.37,8.8,-0.29833,0.00014,22.19985]
[1777937794814,39.49,79787.37,8.8,-0.29833,0.00014,22.19985]
[1777937794898,39.49,79787.37,8.8,-0.29833,0.00014,22.19985]
[1777937794974,39.49,79787.37,8.8,-0.29833,0.00014,22.19985]
[1777937795645,39.5,79777.04,8.8,-0.29975,0.00014,22.24509]
[1777937799844,39.5,79776.36,8.8,-0.29985,0.00014,22.24826]
[1777937803274,39.5,79773.51,8.8,-0.30025,0.00014,22.26078]
[1777937807370,39.5,79772.79,8.8,-0.30035,0.00014,22.26408]
[1777937809099,39.5,79768.59,8.8,-0.30093,0.00014,22.28232]
[1777937809586,39.5,79767.69,8.8,-0.30106,0.00014,22.28626]
[1777937809743,39.5,79786.48,8.8,-0.29848,0.00014,22.20469]
[1777937810937,39.5,79786.48,8.8,-0.29848,0.00014,22.20469]
[1777937811030,39.5,79786.48,8.8,-0.29848,0.00014,22.20469]
[1777937811189,39.5,79786.48,8.8,-0.29848,0.00014,22.20469]
[1777937811425,39.5,79786.48,8.8,-0.29848,0.00014,22.20469]
[1777937816163,39.5,79795.19,8.8,-0.2973,0.00014,22.16707]
[1777937818929,39.51,79797.96,8.8,-0.29693,0.00014,22.15547]
[1777937820745,39.51,79797.95,8.8,-0.29694,0.00014,22.15581]
[1777937822291,39.51,79797.91,8.8,-0.29695,0.00014,22.15599]
[1777937827871,39.52,79795.49,8.8,-0.29732,0.00014,22.16778]
[1777937829685,39.52,79795.6,8.8,-0.2973,0.00014,22.16743]
[1777937831070,39.52,79795.41,8.8,-0.29733,0.00014,22.16839]
[1777937835352,39.52,79796.32,8.8,-0.29722,0.00014,22.16491]
[1777937841199,39.53,79796.85,8.8,-0.29717,0.00014,22.16332]
[1777937841974,39.53,79788.18,8.8,-0.29837,0.00014,22.2015]
[1777937847009,39.53,79784.78,8.8,-0.29884,0.00014,22.21667]
[1777937852411,39.53,79785.3,8.8,-0.29876,0.00014,22.21056]
[1777937852441,39.53,79785.3,8.8,-0.29876,0.00014,22.21056]
[1777937852484,39.53,79785.3,8.8,-0.29876,0.00014,22.21056]
[1777937852493,39.53,79785.3,8.8,-0.29876,0.00014,22.21056]
[1777937852705,39.53,79784.71,8.8,-0.29884,0.00014,22.21321]
[1777937853171,39.53,79784.71,8.8,-0.29884,0.00014,22.21321]
[1777937853179,39.53,79784.71,8.8,-0.29884,0.00014,22.21321]
[1777937853203,39.53,79761.08,8.8,-0.30209,0.00014,22.31547]
[1777937853770,39.53,79761.08,8.8,-0.30209,0.00014,22.31547]
[1777937854195,39.53,79761.08,8.8,-0.30209,0.00014,22.31547]
[1777937854200,39.53,79761.08,8.8,-0.30209,0.00014,22.31547]
[1777937854301,39.53,79761.08,8.8,-0.30209,0.00014,22.31547]
[1777937854383,39.54,79747.73,8.8,-0.30394,0.00014,22.37278]
[1777937854641,39.54,79747.73,8.8,-0.30394,0.00014,22.37278]
[1777937854801,39.54,79747.73,8.8,-0.30394,0.00014,22.37278]
[1777937854806,39.54,79747.73,8.8,-0.30394,0.00014,22.37278]
[1777937855422,39.54,79747.73,8.8,-0.30394,0.00014,22.37278]
[1777937856926,39.54,79742.78,8.8,-0.30464,0.00014,22.39415]
[1777937857101,39.54,79742.78,8.8,-0.30464,0.00014,22.39415]
[1777937857175,39.54,79742.78,8.8,-0.30464,0.00014,22.39415]
[1777937857197,39.54,79742.78,8.8,-0.30464,0.00014,22.39415]
[1777937857230,39.54,79741.41,8.8,-0.30483,0.00014,22.40012]
[1777937861204,39.54,79744.42,8.8,-0.30442,0.00014,22.38746]
[1777937861396,39.54,79744.42,8.8,-0.30442,0.00014,22.38746]
[1777937861406,39.54,79744.52,8.8,-0.30441,0.00014,22.38708]
[1777937864574,39.54,79744.69,8.8,-0.3044,0.00014,22.38683]
[1777937865395,39.54,79744.69,8.8,-0.3044,0.00014,22.38683]
[1777937866565,39.55,79743.88,8.8,-0.30452,0.00014,22.39059]
[1777937867326,39.55,79743.88,8.8,-0.30452,0.00014,22.39059]
[1777937868399,39.55,79743.43,8.8,-0.30459,0.00014,22.39266]
[1777937871376,39.55,79744.31,8.8,-0.30448,0.00014,22.38939]
[1777937872442,39.55,79743.54,8.8,-0.30459,0.00014,22.39282]
[1777937876315,39.56,79743.23,8.8,-0.30465,0.00014,22.39476]
[1777937878577,39.56,79751.26,8.8,-0.30356,0.00014,22.36112]
[1777937879436,39.56,79753.02,8.8,-0.30331,0.00014,22.35363]
[1777937885313,39.56,79750.18,8.8,-0.30371,0.00014,22.36588]
[1777937891317,39.56,79747.63,8.8,-0.30407,0.00014,22.37684]
[1777937896352,39.56,79753.19,8.8,-0.3033,0.00014,22.35327]
[1777937901388,39.56,79753.53,8.8,-0.30326,0.00014,22.352]
[1777937904863,39.57,79753.52,8.8,-0.30326,0.00014,22.35212]
[1777937908424,39.57,79759.11,8.8,-0.3025,0.00014,22.32837]
[1777937911442,39.57,79766.46,8.8,-0.30149,0.00014,22.29686]
[1777937918508,39.57,79768.54,8.8,-0.30118,0.00014,22.28393]
[1777937920021,39.57,79767.91,8.8,-0.30127,0.00014,22.28666]
[1777937920129,39.57,79767.91,8.8,-0.30127,0.00014,22.28666]
[1777937922873,39.57,79768.73,8.8,-0.30116,0.00014,22.2832]
[1777937926412,39.57,79772.27,8.8,-0.30067,0.00014,22.26802]
[1777937926916,39.57,79772.27,8.8,-0.30067,0.00014,22.26806]
[1777937928161,39.57,79771.77,8.8,-0.30074,0.00014,22.27024]
[1777937928227,39.57,79771.77,8.8,-0.30074,0.00014,22.27024]
[1777937928266,39.57,79771.77,8.8,-0.30074,0.00014,22.27024]
[1777937934190,39.57,79774.16,8.8,-0.30042,0.00014,22.26009]
[1777937939655,39.57,79774.53,8.8,-0.30038,0.00014,22.25878]
[1777937944690,39.57,79778.44,8.8,-0.29985,0.00014,22.2421]
[1777937949725,39.58,79778.37,8.8,-0.29987,0.00014,22.24273]
[1777937954760,39.58,79778.39,8.8,-0.29987,0.00014,22.24299]
[1777937959794,39.58,79778.72,8.8,-0.29984,0.00014,22.24191]
[1777937964829,39.58,79780.03,8.8,-0.29967,0.00014,22.23662]
[1777937969866,39.59,79779.74,8.8,-0.29972,0.00014,22.23827]
[1777937971480,39.59,79779.74,8.8,-0.29972,0.00014,22.23827]
[1777937977921,39.59,79782.76,8.8,-0.2993,0.00014,22.2217]
[1777937980377,39.59,79782.81,8.8,-0.2993,0.00014,22.22157]
[1777937985977,39.6,79782.9,8.8,-0.29931,0.00014,22.22182]
[1777937986833,39.6,79782.9,8.8,-0.29931,0.00014,22.22182]
[1777937992020,39.6,79791.85,8.8,-0.2981,0.00014,22.1837]
[1777937997410,39.61,79792.14,8.8,-0.29808,0.00014,22.18296]
[1777938003099,39.61,79792.84,8.8,-0.29801,0.00014,22.18086]
[1777938006120,39.61,79784.99,8.8,-0.2991,0.00014,22.2154]
[1777938007796,39.61,79785.82,8.8,-0.29899,0.00014,22.21189]
[1777938008822,39.61,79786.42,8.8,-0.2989,0.00014,22.20923]
[1777938008971,39.61,79786.42,8.8,-0.2989,0.00014,22.20923]
[1777938014039,39.62,79786.3,8.8,-0.29893,0.00014,22.21017]
[1777938017711,39.62,79786.35,8.8,-0.29894,0.00014,22.21049]
[1777938017984,39.62,79786.35,8.8,-0.29894,0.00014,22.21049]
[1777938023239,39.63,79786.51,8.8,-0.29894,0.00014,22.21047]
[1777938025818,39.63,79786.45,8.8,-0.29895,0.00014,22.21096]
[1777938028293,39.63,79786.45,8.8,-0.29895,0.00014,22.21096]
[1777938029484,39.63,79786.46,8.8,-0.29895,0.00014,22.21078]
[1777938034069,39.63,79786.66,8.8,-0.29889,0.00014,22.20571]
[1777938035287,39.63,79786.64,8.8,-0.2989,0.00014,22.20576]
[1777938040387,39.62,79786.3,8.8,-0.29893,0.00014,22.207]
[1777938045388,39.62,79786.04,8.8,-0.29897,0.00014,22.20798]
[1777938046057,39.62,79786.04,8.8,-0.29896,0.00014,22.20794]
[1777938052442,39.62,79785.83,8.8,-0.29899,0.00014,22.20874]
[1777938056445,39.62,79785.99,8.8,-0.29897,0.00014,22.20797]
[1777938058238,39.62,79786.1,8.8,-0.29895,0.00014,22.20755]
[1777938062909,39.62,79785.94,8.8,-0.29897,0.00014,22.20823]
[1777938063426,39.62,79785.94,8.8,-0.29897,0.00014,22.20823]
[1777938068554,39.62,79785.64,8.8,-0.29901,0.00014,22.20947]
[1777938069815,39.62,79785.67,8.8,-0.29901,0.00014,22.20931]
[1777938069818,39.62,79785.67,8.8,-0.29901,0.00014,22.20931]
[1777938071180,39.62,79785.67,8.8,-0.29901,0.00014,22.20931]
[1777938071240,39.62,79785.67,8.8,-0.29901,0.00014,22.20931]
[1777938072282,39.62,79785.67,8.8,-0.29901,0.00014,22.20924]
[1777938074428,39.62,79786.16,8.8,-0.29894,0.00014,22.20721]
[1777938077291,39.62,79787.74,8.8,-0.29873,0.00014,22.20041]
[1777938077919,39.62,79787.69,8.8,-0.29873,0.00014,22.2006]
[1777938081536,39.62,79787.9,8.8,-0.2987,0.00014,22.19962]
[1777938086681,39.63,79789.86,8.8,-0.29845,0.00014,22.19173]
[1777938090799,39.63,79796.82,8.8,-0.29752,0.00014,22.16193]
[1777938096750,39.63,79794.97,8.8,-0.29774,0.00014,22.16584]
[1777938099047,39.63,79794.99,8.8,-0.29774,0.00014,22.16575]
[1777938099049,39.63,79794.99,8.8,-0.29774,0.00014,22.16575]
[1777938101046,39.63,79795.05,8.8,-0.29773,0.00014,22.16547]
[1777938104784,39.63,79795.23,8.8,-0.2977,0.00014,22.16453]
[1777938113870,39.62,79795.12,8.8,-0.2977,0.00014,22.16422]
[1777938122579,39.62,79795.13,8.8,-0.29769,0.00014,22.16391]
[1777938122921,39.62,79792.89,8.8,-0.29798,0.00014,22.17315]
[1777938123147,39.62,79792.89,8.8,-0.29798,0.00014,22.17315]
[1777938123159,39.62,79792.89,8.8,-0.29798,0.00014,22.17315]
[1777938123457,39.62,79784.93,8.8,-0.29907,0.00014,22.20787]
[1777938128207,39.62,79779.2,8.8,-0.29986,0.00014,22.23291]
[1777938131896,39.62,79778.69,8.8,-0.29994,0.00014,22.2354]
[1777938132087,39.62,79778.69,8.8,-0.29994,0.00014,22.2354]
[1777938133727,39.62,79773.26,8.8,-0.30069,0.00014,22.25892]
[1777938133003,39.62,79761.21,8.8,-0.30235,0.00014,22.31074]
[1777938138049,39.62,79760.9,8.8,-0.30239,0.00014,22.31211]
[1777938142378,39.62,79761.91,8.8,-0.30225,0.00014,22.30777]
[1777938148415,39.62,79757.66,8.8,-0.30283,0.00014,22.32585]
[1777938153526,39.62,79755.33,8.8,-0.30313,0.00014,22.33152]
[1777938155315,39.62,79750.38,8.8,-0.30381,0.00014,22.35249]
[1777938155409,39.62,79750.38,8.8,-0.30381,0.00014,22.35249]
[1777938155427,39.62,79750.38,8.8,-0.30381,0.00014,22.35249]
[1777938155816,39.62,79749.71,8.8,-0.3039,0.00014,22.35529]
[1777938157457,39.62,79749.37,8.8,-0.30394,0.00014,22.35676]
[1777938163226,39.62,79748.56,8.8,-0.30406,0.00014,22.36032]
[1777938168260,39.62,79748.7,8.8,-0.30404,0.00014,22.35978]
[1777938173296,39.62,79746.82,8.8,-0.3043,0.00014,22.36779]
[1777938178331,39.62,79750.01,8.8,-0.30386,0.00014,22.35428]
[1777938183366,39.62,79750.14,8.8,-0.30385,0.00014,22.35383]
[1777938188401,39.62,79750.4,8.8,-0.30382,0.00014,22.35283]
[1777938193435,39.62,79749.93,8.8,-0.30388,0.00014,22.35495]
[1777938198474,39.62,79748.97,8.8,-0.30402,0.00014,22.35914]
[1777938203509,39.63,79748.45,8.8,-0.3041,0.00014,22.36144]
[1777938208544,39.63,79748.71,8.8,-0.30406,0.00014,22.36043]
[1777938210837,39.63,79748.78,8.8,-0.30405,0.00014,22.36016]
[1777938211565,39.63,79744.16,8.8,-0.30467,0.00014,22.37583]
[1777938213074,39.63,79743.21,8.8,-0.30481,0.00014,22.38003]
[1777938213578,39.63,79747.21,8.8,-0.30426,0.00014,22.36325]
[1777938218614,39.63,79748.25,8.8,-0.30411,0.00014,22.35863]
[1777938222416,39.63,79747.15,8.8,-0.30426,0.00014,22.36317]
[1777938222642,39.63,79745.83,8.8,-0.30444,0.00014,22.36872]
[1777938228683,39.63,79743.55,8.8,-0.30479,0.00014,22.37941]
[1777938234726,39.64,79743.41,8.8,-0.30484,0.00014,22.38102]
[1777938239760,39.65,79743.93,8.8,-0.30479,0.00014,22.37966]
[1777938244796,39.65,79743.15,8.8,-0.30493,0.00014,22.38378]
[1777938249833,39.66,79742.85,8.8,-0.30499,0.00014,22.38584]
[1777938254867,39.67,79743.3,8.8,-0.30495,0.00014,22.38472]
[1777938256080,39.67,79745.91,8.8,-0.3046,0.00014,22.37385]
[1777938256882,39.67,79752.87,8.8,-0.30364,0.00014,22.34429]
[1777938257368,39.67,79752.87,8.8,-0.30364,0.00014,22.34429]
[1777938257973,39.67,79752.87,8.8,-0.30364,0.00014,22.34428]
[1777938258889,39.67,79752.87,8.8,-0.30364,0.00014,22.34428]
[1777938258935,39.67,79766.39,8.8,-0.30177,0.00014,22.28656]
[1777938259902,39.67,79766.39,8.8,-0.30177,0.00014,22.28656]
[1777938262969,39.67,79768.23,8.8,-0.30152,0.00014,22.27867]
[1777938263077,39.67,79768.23,8.8,-0.30152,0.00014,22.27867]
[1777938266463,39.67,79767.92,8.8,-0.30156,0.00014,22.28001]
[1777938266807,39.67,79767.92,8.8,-0.30156,0.00014,22.28001]
[1777938272003,39.67,79767.49,8.8,-0.3016,0.00014,22.27772]
[1777938277037,39.67,79765.54,8.8,-0.30186,0.00014,22.28606]
[1777938283078,39.67,79766.11,8.8,-0.30178,0.00014,22.28352]
[1777938288114,39.66,79761.26,8.8,-0.30245,0.00014,22.30418]
[1777938293939,39.66,79754.33,8.8,-0.30339,0.00014,22.33346]
[1777938299190,39.66,79754.3,8.8,-0.30339,0.00014,22.33324]
[1777938300457,39.66,79754.3,8.8,-0.30339,0.00014,22.33324]
[1777938302438,39.66,79751.34,8.8,-0.30379,0.00014,22.34572]
[1777938304440,39.66,79750.1,8.8,-0.30396,0.00014,22.35087]
[1777938310268,39.66,79748.97,8.8,-0.30411,0.00014,22.35537]
[1777938312071,39.66,79748.97,8.8,-0.30411,0.00014,22.35537]
[1777938317317,39.65,79746.53,8.8,-0.30443,0.00014,22.36536]
[1777938322352,39.65,79745.65,8.8,-0.30455,0.00014,22.36877]
[1777938327387,39.65,79745.66,8.8,-0.30454,0.00014,22.36848]
[1777938332422,39.65,79745.59,8.8,-0.30451,0.00014,22.36443]
[1777938338463,39.65,79744.89,8.8,-0.3046,0.00014,22.36717]
[1777938341229,39.65,79744.75,8.8,-0.30462,0.00014,22.36769]
[1777938342492,39.65,79744.71,8.8,-0.30463,0.00014,22.36799]
[1777938348534,39.65,79743.65,8.8,-0.30481,0.00014,22.37345]
[1777938351568,39.66,79743.96,8.8,-0.30477,0.00014,22.37229]
[1777938351667,39.66,79743.96,8.8,-0.30478,0.00014,22.3726]
[1777938357596,39.66,79744.96,8.8,-0.30465,0.00014,22.36868]
[1777938363639,39.66,79744.78,8.8,-0.30468,0.00014,22.36977]
[1777938368673,39.66,79748.54,8.8,-0.30417,0.00014,22.35413]
[1777938369581,39.66,79748.54,8.8,-0.30417,0.00014,22.35413]
[1777938374833,39.66,79749.17,8.8,-0.30408,0.00014,22.35123]
[1777938380758,39.66,79752.02,8.8,-0.30367,0.00014,22.33869]
[1777938381552,39.66,79752.02,8.8,-0.30367,0.00014,22.33869]
[1777938384618,39.66,79752.13,8.8,-0.30366,0.00014,22.33817]
[1777938389823,39.66,79751.47,8.8,-0.30374,0.00014,22.34058]
[1777938395865,39.65,79752.16,8.8,-0.30361,0.00014,22.33324]
[1777938400899,39.65,79756.21,8.8,-0.30304,0.00014,22.31585]
[1777938406942,39.65,79754.91,8.8,-0.30322,0.00014,22.32122]
[1777938409401,39.65,79754.91,8.8,-0.30322,0.00014,22.32122]
[1777938414998,39.65,79755.03,8.8,-0.3032,0.00014,22.32049]
[1777938415600,39.65,79755.03,8.8,-0.3032,0.00014,22.32049]
[1777938421041,39.65,79757.42,8.8,-0.30286,0.00014,22.31018]
[1777938427083,39.65,79753.05,8.8,-0.30346,0.00014,22.32866]
[1777938428690,39.65,79753.05,8.8,-0.30346,0.00014,22.32866]
[1777938432133,39.65,79753.16,8.8,-0.30344,0.00014,22.32805]
[1777938434310,39.65,79752.84,8.8,-0.30348,0.00014,22.32934]
[1777938434345,39.65,79752.84,8.8,-0.30348,0.00014,22.32934]
[1777938434485,39.65,79752.84,8.8,-0.30348,0.00014,22.32934]
[1777938435356,39.65,79752.69,8.8,-0.3035,0.00014,22.32991]
[1777938440083,39.65,79752.48,8.8,-0.30353,0.00014,22.33081]
[1777938444330,39.65,79749.23,8.8,-0.30397,0.00014,22.34444]
[1777938449533,39.65,79748.79,8.8,-0.30404,0.00014,22.34657]
[1777938455798,39.65,79750.1,8.8,-0.30385,0.00014,22.33728]
[1777938457650,39.65,79750.07,8.8,-0.30387,0.00014,22.33782]
[1777938463335,39.66,79749.01,8.8,-0.30402,0.00014,22.34274]
[1777938465418,39.66,79751.06,8.8,-0.30374,0.00014,22.33413]
[1777938467184,39.66,79752.92,8.8,-0.30349,0.00014,22.32643]
[1777938467931,39.66,79752.92,8.8,-0.30349,0.00014,22.32643]
[1777938477042,39.66,79754.17,8.8,-0.30332,0.00014,22.32097]
[1777938482468,39.66,79751.04,8.8,-0.30374,0.00014,22.3341]
[1777938485702,39.66,79752.94,8.8,-0.30348,0.00014,22.32592]
[1777938491530,39.66,79751.63,8.8,-0.30368,0.00014,22.33219]
[1777938496566,39.66,79750.75,8.8,-0.30382,0.00014,22.33652]
[1777938501600,39.67,79752.6,8.8,-0.30358,0.00014,22.32925]
[1777938504821,39.67,79752.47,8.8,-0.30361,0.00014,22.33004]
[1777938509515,39.67,79754.77,8.8,-0.30331,0.00014,22.32086]
[1777938514692,39.68,79755.96,8.8,-0.30312,0.00014,22.31178]
[1777938519727,39.68,79756.07,8.8,-0.30311,0.00014,22.31124]
[1777938523967,39.67,79755.63,8.8,-0.30317,0.00014,22.31308]
[1777938529797,39.67,79754.34,8.8,-0.30334,0.00014,22.31845]
[1777938535840,39.67,79754.29,8.8,-0.30334,0.00014,22.31855]
[1777938540875,39.67,79753.99,8.8,-0.30338,0.00014,22.31974]
[1777938546916,39.67,79753.87,8.8,-0.3034,0.00014,22.32013]
[1777938551952,39.67,79753.79,8.8,-0.3034,0.00014,22.32037]
[1777938556987,39.67,79754.21,8.8,-0.30334,0.00014,22.31849]
[1777938562025,39.67,79756.23,8.8,-0.30306,0.00014,22.3098]
[1777938567060,39.67,79753.44,8.8,-0.30344,0.00014,22.32155]
[1777938572095,39.67,79757.7,8.8,-0.30283,0.00014,22.29913]
[1777938576354,39.67,79757.19,8.8,-0.30289,0.00014,22.30124]
[1777938576516,39.67,79757.19,8.8,-0.30289,0.00014,22.30124]
[1777938576582,39.67,79757.19,8.8,-0.30289,0.00014,22.30124]
[1777938576703,39.67,79757.19,8.8,-0.30289,0.00014,22.30124]
[1777938576724,39.67,79757.19,8.8,-0.30289,0.00014,22.30124]
[1777938576910,39.67,79757.19,8.8,-0.30289,0.00014,22.30124]
[1777938577137,39.67,79770.33,8.8,-0.30108,0.00014,22.24497]
[1777938577506,39.67,79770.33,8.8,-0.30108,0.00014,22.24497]
[1777938578139,39.67,79783.35,8.8,-0.29929,0.00014,22.1886]
[1777938580079,39.66,79787.35,8.8,-0.29874,0.00014,22.17112]
[1777938585189,39.66,79791.89,8.8,-0.2981,0.00014,22.15068]
[1777938590224,39.66,79794.95,8.8,-0.29766,0.00014,22.13678]
[1777938590287,39.66,79794.95,8.8,-0.29766,0.00014,22.13678]
[1777938591425,39.66,79795.47,8.8,-0.29759,0.00014,22.1344]
[1777938596934,39.65,79794.99,8.8,-0.29764,0.00014,22.13608]
[1777938598057,39.65,79794.85,8.8,-0.29765,0.00014,22.13648]
[1777938598093,39.65,79785.05,8.8,-0.299,0.00014,22.17921]
[1777938601405,39.65,79780.66,8.8,-0.2996,0.00014,22.19835]
[1777938602063,39.65,79780.66,8.8,-0.2996,0.00014,22.19835]
[1777938602952,39.65,79780.79,8.8,-0.29959,0.00014,22.19793]
[1777938609357,39.66,79775.46,8.8,-0.30033,0.00014,22.22125]
[1777938614392,39.66,79775.53,8.8,-0.30033,0.00014,22.22116]
[1777938619427,39.66,79775.64,8.8,-0.30032,0.00014,22.22089]
[1777938624176,39.66,79776.39,8.8,-0.30022,0.00014,22.21782]
[1777938625492,39.66,79775.96,8.8,-0.30028,0.00014,22.21972]
[1777938627302,39.66,79776.41,8.8,-0.30022,0.00014,22.21785]
[1777938629669,39.66,79776.44,8.8,-0.30022,0.00014,22.2178]
[1777938635538,39.66,79780.97,8.8,-0.29958,0.00014,22.19441]
[1777938638417,39.66,79783.08,8.8,-0.2993,0.00014,22.18539]
[1777938643595,39.66,79786.5,8.8,-0.29881,0.00014,22.16982]
[1777938646512,39.66,79786.03,8.8,-0.29886,0.00014,22.17158]
[1777938646536,39.66,79786.03,8.8,-0.29886,0.00014,22.17158]
[1777938646584,39.66,79786.03,8.8,-0.29886,0.00014,22.17158]
[1777938646620,39.66,79786.03,8.8,-0.29886,0.00014,22.17158]
[1777938646699,39.66,79786.03,8.8,-0.29886,0.00014,22.17158]
[1777938646896,39.66,79786.03,8.8,-0.29886,0.00014,22.17158]
[1777938646910,39.66,79786.03,8.8,-0.29886,0.00014,22.17158]
[1777938647014,39.66,79786.03,8.8,-0.29886,0.00014,22.17158]
[1777938647297,39.66,79786.03,8.8,-0.29886,0.00014,22.17158]
[1777938647101,39.66,79803.96,8.8,-0.29641,0.00014,22.0932]
[1777938647805,39.66,79803.96,8.8,-0.29641,0.00014,22.0932]
[1777938647879,39.66,79803.96,8.8,-0.29641,0.00014,22.0932]
[1777938647890,39.66,79803.96,8.8,-0.29641,0.00014,22.0932]
[1777938648235,39.65,79828.24,8.8,-0.29309,0.00014,21.98566]
[1777938648526,39.65,79828.24,8.8,-0.29309,0.00014,21.98566]
[1777938649176,39.65,79828.24,8.8,-0.29309,0.00014,21.98566]
[1777938649392,39.65,79832.63,8.8,-0.2925,0.00014,21.96611]
[1777938652023,39.65,79825.91,8.8,-0.29341,0.00014,21.99601]
[1777938652044,39.65,79825.91,8.8,-0.29341,0.00014,21.99601]
[1777938652262,39.65,79825.91,8.8,-0.29341,0.00014,21.99601]
[1777938658225,39.65,79826.68,8.8,-0.2933,0.00014,21.99246]
[1777938659200,39.65,79826.68,8.8,-0.2933,0.00014,21.99241]
[1777938660695,39.65,79826.48,8.8,-0.29333,0.00014,21.99328]
[1777938660969,39.65,79826.48,8.8,-0.29333,0.00014,21.99328]
[1777938661156,39.65,79826.48,8.8,-0.29333,0.00014,21.99328]
[1777938661207,39.65,79826.48,8.8,-0.29333,0.00014,21.99328]
[1777938662300,39.65,79825.74,8.8,-0.29342,0.00014,21.99651]
[1777938661762,39.65,79805.31,8.8,-0.29621,0.00014,22.08672]
[1777938662602,39.65,79805.31,8.8,-0.29621,0.00014,22.08672]
[1777938662698,39.65,79805.31,8.8,-0.29621,0.00014,22.08672]
[1777938662717,39.65,79805.31,8.8,-0.29621,0.00014,22.08672]
[1777938662846,39.65,79805.31,8.8,-0.29621,0.00014,22.08672]
[1777938662912,39.65,79799.23,8.8,-0.29703,0.00014,22.11334]
[1777938663776,39.65,79790.05,8.8,-0.29829,0.00014,22.15328]
[1777938667805,39.65,79806.7,8.8,-0.296,0.00014,22.08001]
[1777938669818,39.65,79814.31,8.8,-0.29496,0.00014,22.04633]
[1777938671542,39.65,79811.72,8.8,-0.29531,0.00014,22.05774]
[1777938671571,39.65,79811.72,8.8,-0.29531,0.00014,22.05774]
[1777938671581,39.65,79811.72,8.8,-0.29531,0.00014,22.05774]
[1777938671800,39.65,79811.72,8.8,-0.29531,0.00014,22.05774]
[1777938672334,39.65,79811.72,8.8,-0.29531,0.00014,22.05774]
[1777938671833,39.65,79821.13,8.8,-0.29403,0.00014,22.01616]
[1777938672840,39.65,79828.96,8.8,-0.29296,0.00014,21.98126]
[1777938673506,39.65,79828.96,8.8,-0.29296,0.00014,21.98126]
[1777938673669,39.65,79828.96,8.8,-0.29296,0.00014,21.98126]
[1777938676232,39.65,79829.26,8.8,-0.29292,0.00014,21.97991]
[1777938678486,39.65,79829.47,8.8,-0.29289,0.00014,21.97893]
[1777938678515,39.65,79829.47,8.8,-0.29289,0.00014,21.97893]
[1777938678525,39.65,79829.47,8.8,-0.29289,0.00014,21.97893]
[1777938680344,39.65,79825.2,8.8,-0.29347,0.00014,21.99791]
[1777938689958,39.64,79823.71,8.8,-0.29366,0.00014,22.00403]
[1777938693511,39.64,79824.31,8.8,-0.29355,0.00014,21.99706]
[1777938698659,39.64,79819.77,8.8,-0.29416,0.00014,22.01693]
[1777938698715,39.64,79819.77,8.8,-0.29416,0.00014,22.01693]
[1777938704058,39.64,79820.62,8.8,-0.29403,0.00014,22.01284]
[1777938708320,39.64,79820.52,8.8,-0.29404,0.00014,22.01313]
[1777938714127,39.63,79821.01,8.8,-0.29396,0.00014,22.01059]
[1777938716375,39.63,79820.29,8.8,-0.29406,0.00014,22.01372]
[1777938722145,39.63,79821.92,8.8,-0.29383,0.00014,22.00617]
[1777938722759,39.63,79823.29,8.8,-0.29364,0.00014,22.00004]
[1777938724340,39.63,79825.99,8.8,-0.29327,0.00014,21.988]
[1777938724436,39.63,79826.65,8.8,-0.29318,0.00014,21.98503]
[1777938724525,39.63,79826.65,8.8,-0.29318,0.00014,21.98503]
[1777938725206,39.63,79812.08,8.8,-0.29516,0.00014,22.04954]
[1777938725812,39.63,79812.08,8.8,-0.29516,0.00014,22.04954]
[1777938731247,39.63,79809.62,8.8,-0.29548,0.00014,22.05973]
[1777938736283,39.62,79809.08,8.8,-0.29554,0.00014,22.06159]
[1777938741318,39.62,79808.51,8.8,-0.2956,0.00014,22.06358]
[1777938746352,39.62,79806.37,8.8,-0.29588,0.00014,22.07245]
[1777938747899,39.62,79805.79,8.8,-0.29595,0.00014,22.07489]
[1777938753401,39.61,79802.23,8.8,-0.29639,0.00014,22.08563]
[1777938758437,39.61,79802.26,8.8,-0.29637,0.00014,22.0849]
[1777938764479,39.6,79801.95,8.8,-0.29639,0.00014,22.08551]
[1777938770521,39.6,79801.4,8.8,-0.29644,0.00014,22.08716]
[1777938775556,39.59,79803.77,8.8,-0.2961,0.00014,22.07609]
[1777938780591,39.59,79804.92,8.8,-0.29592,0.00014,22.07041]
[1777938785626,39.58,79805.42,8.8,-0.29584,0.00014,22.06764]
[1777938790663,39.58,79801.81,8.8,-0.29631,0.00014,22.08285]
[1777938795698,39.58,79801.39,8.8,-0.29635,0.00014,22.08405]
[1777938800053,39.57,79801.49,8.8,-0.29633,0.00014,22.08336]
[1777938801072,39.57,79801.34,8.8,-0.29634,0.00014,22.08365]
[1777938801321,39.57,79801.34,8.8,-0.29634,0.00014,22.08365]
[1777938801368,39.57,79801.34,8.8,-0.29634,0.00014,22.08365]
[1777938801661,39.57,79801.34,8.8,-0.29634,0.00014,22.08353]
[1777938802294,39.57,79801.34,8.8,-0.29634,0.00014,22.08353]
[1777938802365,39.57,79818.15,8.8,-0.29404,0.00014,22.00921]
[1777938803080,39.57,79818.15,8.8,-0.29404,0.00014,22.00921]
[1777938804334,39.57,79823.2,8.8,-0.29335,0.00014,21.98673]
[1777938804515,39.57,79830.02,8.8,-0.29242,0.00014,21.95627]
[1777938804764,39.57,79839.07,8.8,-0.29119,0.00014,21.91572]
[1777938805983,39.57,79839.07,8.8,-0.29119,0.00014,21.91572]
[1777938806100,39.57,79839.07,8.8,-0.29119,0.00014,21.91572]
[1777938809666,39.57,79841.81,8.8,-0.29082,0.00014,21.90351]
[1777938814834,39.57,79843.35,8.8,-0.2906,0.00014,21.89269]
[1777938818399,39.57,79845.75,8.8,-0.29027,0.00014,21.88194]
[1777938820252,39.57,79845.46,8.8,-0.29032,0.00014,21.88353]
[1777938822699,39.58,79847.5,8.8,-0.29005,0.00014,21.87449]
[1777938828935,39.58,79848.66,8.8,-0.28991,0.00014,21.86989]
[1777938832438,39.58,79848.69,8.8,-0.28991,0.00014,21.87003]
[1777938832767,39.58,79849.18,8.8,-0.28985,0.00014,21.86782]
[1777938832963,39.58,79840.03,8.8,-0.29109,0.00014,21.90911]
[1777938833970,39.58,79831.38,8.8,-0.29227,0.00014,21.94801]
[1777938839005,39.58,79831.93,8.8,-0.2922,0.00014,21.94561]
[1777938844040,39.58,79831.98,8.8,-0.29219,0.00014,21.94545]
[1777938844635,39.58,79831.98,8.8,-0.29219,0.00014,21.94545]
[1777938850084,39.58,79825.45,8.8,-0.29308,0.00014,21.97452]
[1777938855119,39.58,79825.45,8.8,-0.29307,0.00014,21.97443]
[1777938862168,39.58,79830.17,8.8,-0.29243,0.00014,21.95327]
[1777938867202,39.58,79829.42,8.8,-0.29253,0.00014,21.95658]
[1777938872349,39.58,79830.95,8.8,-0.29229,0.00014,21.94554]
[1777938878279,39.58,79833.27,8.8,-0.29198,0.00014,21.93516]
[1777938883315,39.58,79831.96,8.8,-0.29216,0.00014,21.94104]
[1777938888350,39.58,79834.09,8.8,-0.29187,0.00014,21.93154]
[1777938893385,39.58,79837.78,8.8,-0.29137,0.00014,21.91511]
[1777938898420,39.58,79837.16,8.8,-0.29146,0.00014,21.91802]
[1777938903456,39.58,79837.41,8.8,-0.29143,0.00014,21.91702]
[1777938908491,39.58,79836.88,8.8,-0.2915,0.00014,21.91952]
[1777938914073,39.59,79837.04,8.8,-0.29148,0.00014,21.91886]
[1777938919567,39.59,79837.56,8.8,-0.29142,0.00014,21.9167]
[1777938924603,39.59,79833.72,8.8,-0.29194,0.00014,21.93399]
[1777938930645,39.59,79833.54,8.8,-0.29197,0.00014,21.9348]
[1777938935680,39.59,79833.67,8.8,-0.29192,0.00014,21.93003]
[1777938940715,39.59,79834.01,8.8,-0.29188,0.00014,21.92851]
[1777938942387,39.59,79834.01,8.8,-0.29188,0.00014,21.92851]
[1777938947764,39.59,79833.08,8.8,-0.292,0.00014,21.93267]
[1777938952799,39.59,79833.4,8.8,-0.29196,0.00014,21.93124]
[1777938957834,39.59,79832.89,8.8,-0.29203,0.00014,21.93354]
[1777938962868,39.59,79833.08,8.8,-0.292,0.00014,21.93269]
[1777938971932,39.59,79833.72,8.8,-0.29192,0.00014,21.92989]
[1777938977973,39.59,79833.81,8.8,-0.29191,0.00014,21.92953]
[1777938983010,39.59,79834.16,8.8,-0.29186,0.00014,21.928]
[1777938985603,39.59,79834.05,8.8,-0.29188,0.00014,21.9285]
[1777938986571,39.59,79833.97,8.8,-0.29189,0.00014,21.92887]
[1777938992073,39.59,79833.63,8.8,-0.29191,0.00014,21.92628]
[1777938998115,39.59,79834.28,8.8,-0.29182,0.00014,21.92346]
[1777939000646,39.59,79833.61,8.8,-0.29191,0.00014,21.92647]
[1777939009192,39.59,79835.81,8.8,-0.29162,0.00014,21.91674]
[1777939014227,39.59,79835.87,8.8,-0.29161,0.00014,21.91654]
[1777939017196,39.59,79835.92,8.8,-0.29161,0.00014,21.91634]
[1777939020268,39.59,79846.91,8.8,-0.29012,0.00014,21.86709]
[1777939026311,39.59,79839.97,8.8,-0.29107,0.00014,21.89857]
[1777939031346,39.59,79840.39,8.8,-0.29102,0.00014,21.89681]
[1777939036381,39.59,79841.03,8.8,-0.29093,0.00014,21.89406]
[1777939041416,39.6,79840.95,8.8,-0.29095,0.00014,21.89454]
[1777939046454,39.6,79840.99,8.8,-0.29094,0.00014,21.89448]
[1777939051488,39.6,79842.92,8.8,-0.29066,0.00014,21.88176]
[1777939055296,39.6,79837.1,8.8,-0.29145,0.00014,21.90801]
[1777939062565,39.6,79833.71,8.8,-0.29191,0.00014,21.92315]
[1777939063056,39.6,79833.71,8.8,-0.29191,0.00014,21.92315]
[1777939063400,39.6,79833.71,8.8,-0.29191,0.00014,21.92315]
[1777939070621,39.6,79833.58,8.8,-0.29193,0.00014,21.92367]
[1777939075657,39.6,79834.48,8.8,-0.2918,0.00014,21.91962]
[1777939081699,39.6,79837.23,8.8,-0.29143,0.00014,21.90728]
[1777939086734,39.6,79834.08,8.8,-0.29186,0.00014,21.92143]
[1777939091769,39.6,79834.48,8.8,-0.29181,0.00014,21.91963]
[1777939096804,39.6,79834.41,8.8,-0.29181,0.00014,21.91994]
[1777939102846,39.6,79834.89,8.8,-0.29175,0.00014,21.91782]
[1777939107883,39.6,79834.61,8.8,-0.29179,0.00014,21.9191]
[1777939114932,39.6,79834.26,8.8,-0.29181,0.00014,21.91652]
[1777939119967,39.6,79834.32,8.8,-0.2918,0.00014,21.91628]
[1777939125008,39.6,79827.11,8.8,-0.29278,0.00014,21.9485]
[1777939130037,39.6,79829.03,8.8,-0.29252,0.00014,21.93985]
[1777939135072,39.6,79832.95,8.8,-0.29199,0.00014,21.92232]
[1777939140107,39.6,79833.0,8.8,-0.29198,0.00014,21.92215]
[1777939145141,39.6,79830.84,8.8,-0.29228,0.00014,21.93183]
[1777939151183,39.6,79831.39,8.8,-0.2922,0.00014,21.92937]
[1777939157226,39.6,79830.62,8.8,-0.29231,0.00014,21.93281]
[1777939162262,39.6,79830.56,8.8,-0.29231,0.00014,21.93307]
[1777939164077,39.6,79830.56,8.8,-0.29231,0.00014,21.93307]
[1777939164166,39.6,79830.56,8.8,-0.29231,0.00014,21.93307]
[1777939170318,39.6,79822.11,8.8,-0.29346,0.00014,21.97062]
[1777939177368,39.59,79820.03,8.8,-0.29371,0.00014,21.97541]
[1777939179812,39.59,79819.72,8.8,-0.29375,0.00014,21.97675]
[1777939180174,39.59,79819.81,8.8,-0.29374,0.00014,21.9763]
[1777939185424,39.59,79819.55,8.8,-0.29376,0.00014,21.97721]
[1777939189842,39.59,79819.68,8.8,-0.29374,0.00014,21.97655]
[1777939194376,39.59,79818.46,8.8,-0.2939,0.00014,21.98175]
[1777939194402,39.59,79818.46,8.8,-0.2939,0.00014,21.98175]
[1777939194551,39.59,79818.46,8.8,-0.2939,0.00014,21.98175]
[1777939194760,39.59,79818.46,8.8,-0.2939,0.00014,21.98175]
[1777939194772,39.59,79828.41,8.8,-0.29255,0.00014,21.93736]
[1777939194893,39.59,79828.41,8.8,-0.29255,0.00014,21.93736]
[1777939195800,39.59,79837.05,8.8,-0.29137,0.00014,21.89869]
[1777939196872,39.59,79837.05,8.8,-0.29137,0.00014,21.89869]
[1777939200533,39.59,79847.46,8.8,-0.28997,0.00014,21.85208]
[1777939202709,39.59,79843.03,8.8,-0.29057,0.00014,21.87212]
[1777939205876,39.59,79845.24,8.8,-0.29028,0.00014,21.86236]
[1777939206319,39.59,79844.78,8.8,-0.29034,0.00014,21.86449]
[1777939206576,39.59,79830.7,8.8,-0.29225,0.00014,21.92774]
[1777939207659,39.59,79830.7,8.8,-0.29225,0.00014,21.92774]
[1777939207724,39.59,79830.7,8.8,-0.29225,0.00014,21.92774]
[1777939208590,39.59,79820.2,8.8,-0.29368,0.00014,21.97452]
[1777939209353,39.59,79820.2,8.8,-0.29368,0.00014,21.97452]
[1777939209470,39.59,79820.2,8.8,-0.29368,0.00014,21.97452]
[1777939209559,39.59,79820.2,8.8,-0.29368,0.00014,21.97452]
[1777939209713,39.59,79820.2,8.8,-0.29368,0.00014,21.97452]
[1777939209806,39.59,79820.2,8.8,-0.29368,0.00014,21.97452]
[1777939209814,39.59,79820.2,8.8,-0.29368,0.00014,21.97452]
[1777939209828,39.59,79811.92,8.8,-0.29481,0.00014,22.01119]
[1777939211512,39.59,79812.02,8.8,-0.29479,0.00014,22.01067]
[1777939212753,39.59,79811.88,8.8,-0.29481,0.00014,22.01121]
[1777939212939,39.59,79814.88,8.8,-0.2944,0.00014,21.99785]
[1777939213287,39.59,79814.88,8.8,-0.2944,0.00014,21.99785]
[1777939214073,39.59,79819.0,8.8,-0.29384,0.00014,21.97951]
[1777939214680,39.59,79819.0,8.8,-0.29384,0.00014,21.97951]
[1777939214696,39.59,79819.0,8.8,-0.29384,0.00014,21.97951]
[1777939214707,39.59,79819.0,8.8,-0.29384,0.00014,21.97951]
[1777939214768,39.59,79819.0,8.8,-0.29384,0.00014,21.97951]
[1777939214878,39.59,79819.0,8.8,-0.29384,0.00014,21.97951]
[1777939215702,39.59,79821.29,8.8,-0.29352,0.00014,21.96929]
[1777939215751,39.59,79828.73,8.8,-0.29251,0.00014,21.93609]
[1777939220084,39.59,79831.39,8.8,-0.29215,0.00014,21.9242]
[1777939223344,39.59,79830.25,8.8,-0.2923,0.00014,21.92929]
[1777939228738,39.59,79830.18,8.8,-0.29231,0.00014,21.92958]
[1777939233772,39.59,79826.09,8.8,-0.29284,0.00014,21.94361]
[1777939238260,39.59,79828.63,8.8,-0.29249,0.00014,21.93217]
[1777939243842,39.59,79828.19,8.8,-0.29255,0.00014,21.93405]
[1777939248878,39.59,79831.57,8.8,-0.29209,0.00014,21.91891]
[1777939253913,39.59,79828.24,8.8,-0.29254,0.00014,21.93379]
[1777939258948,39.59,79825.79,8.8,-0.29287,0.00014,21.94467]
[1777939261883,39.59,79825.96,8.8,-0.29285,0.00014,21.94389]
[1777939261891,39.59,79825.96,8.8,-0.29285,0.00014,21.94389]
[1777939262070,39.59,79826.49,8.8,-0.29278,0.00014,21.94151]
[1777939262979,39.59,79805.76,8.8,-0.2956,0.00014,22.0334]
[1777939264411,39.59,79805.76,8.8,-0.2956,0.00014,22.0334]
[1777939272059,39.58,79801.59,8.8,-0.29614,0.00014,22.05079]
[1777939277095,39.58,79801.59,8.8,-0.29613,0.00014,22.05026]
[1777939282131,39.57,79793.93,8.8,-0.29716,0.00014,22.08338]
[1777939288864,39.57,79793.33,8.8,-0.29723,0.00014,22.0855]
[1777939294215,39.57,79794.6,8.8,-0.297,0.00014,22.07482]
[1777939299020,39.56,79794.32,8.8,-0.29703,0.00014,22.0756]
[1777939299208,39.56,79794.32,8.8,-0.29703,0.00014,22.0756]
[1777939299445,39.56,79794.32,8.8,-0.29703,0.00014,22.0756]
[1777939299487,39.56,79794.32,8.8,-0.29703,0.00014,22.0756]
[1777939300100,39.56,79799.64,8.8,-0.29629,0.00014,22.05203]
[1777939300367,39.56,79799.64,8.8,-0.29629,0.00014,22.05203]
[1777939300468,39.56,79809.75,8.8,-0.29491,0.00014,22.00737]
[1777939303497,39.56,79814.87,8.8,-0.29421,0.00014,21.98465]
[1777939304527,39.56,79814.87,8.8,-0.29421,0.00014,21.9846]
[1777939304644,39.56,79814.87,8.8,-0.29421,0.00014,21.9846]
[1777939304743,39.56,79827.06,8.8,-0.29254,0.00014,21.93028]
[1777939308104,39.56,79829.55,8.8,-0.2922,0.00014,21.9192]
[1777939308249,39.56,79829.55,8.8,-0.2922,0.00014,21.9192]
[1777939310489,39.56,79834.81,8.8,-0.29149,0.00014,21.89569]
[1777939314187,39.56,79846.41,8.8,-0.28992,0.00014,21.84375]
[1777939315386,39.56,79847.33,8.8,-0.2898,0.00014,21.8397]
[1777939320508,39.57,79850.76,8.8,-0.28936,0.00014,21.82493]
[1777939322362,39.57,79853.39,8.8,-0.28901,0.00014,21.81316]
[1777939323505,39.57,79853.62,8.8,-0.28898,0.00014,21.81226]
[1777939323606,39.57,79854.97,8.8,-0.28881,0.00014,21.80643]
[1777939327460,39.57,79845.45,8.8,-0.29008,0.00014,21.84908]
[1777939328555,39.57,79845.45,8.8,-0.29008,0.00014,21.84908]
[1777939329396,39.57,79845.02,8.8,-0.29013,0.00014,21.85071]
[1777939329457,39.57,79845.02,8.8,-0.29013,0.00014,21.85071]
[1777939329674,39.57,79845.02,8.8,-0.29013,0.00014,21.85071]
[1777939330888,39.57,79845.5,8.8,-0.29006,0.00014,21.84837]
[1777939330943,39.57,79845.5,8.8,-0.29006,0.00014,21.84837]
[1777939330963,39.56,79850.61,8.8,-0.28937,0.00014,21.8251]
[1777939334806,39.57,79856.22,8.8,-0.28862,0.00014,21.80014]
[1777939339166,39.57,79856.19,8.8,-0.28865,0.00014,21.8011]
[1777939341319,39.57,79858.04,8.8,-0.28841,0.00014,21.79304]
[1777939342509,39.58,79859.54,8.8,-0.28821,0.00014,21.7864]
[1777939343235,39.58,79860.6,8.8,-0.28807,0.00014,21.78176]
[1777939343571,39.58,79860.96,8.8,-0.28802,0.00014,21.78002]
[1777939345422,39.58,79859.69,8.8,-0.28819,0.00014,21.78568]
[1777939345585,39.57,79860.66,8.8,-0.28805,0.00014,21.78116]
[1777939349814,39.58,79860.26,8.8,-0.28812,0.00014,21.78353]
[1777939354039,39.58,79859.56,8.8,-0.28821,0.00014,21.78322]
[1777939354882,39.58,79860.87,8.8,-0.28804,0.00014,21.77744]
[1777939355663,39.58,79860.69,8.8,-0.28807,0.00014,21.77844]
[1777939355672,39.58,79860.69,8.8,-0.28807,0.00014,21.77844]
[1777939355699,39.58,79860.69,8.8,-0.28807,0.00014,21.77844]
[1777939355724,39.58,79860.69,8.8,-0.28807,0.00014,21.77844]
[1777939355837,39.58,79860.69,8.8,-0.28807,0.00014,21.77844]
[1777939355847,39.58,79860.69,8.8,-0.28807,0.00014,21.77844]
[1777939355870,39.59,79865.19,8.8,-0.28746,0.00013,21.75813]
[1777939356303,39.59,79865.19,8.8,-0.28746,0.00013,21.75813]
[1777939356354,39.59,79865.19,8.8,-0.28746,0.00013,21.75813]
[1777939356903,39.59,79865.19,8.8,-0.28746,0.00013,21.75813]
[1777939358270,39.58,79867.11,8.8,-0.2872,0.00013,21.7492]
[1777939361984,39.58,79865.72,8.8,-0.28738,0.00013,21.75526]
[1777939369336,39.58,79870.23,8.8,-0.28675,0.00013,21.73389]
[1777939369709,39.58,79870.23,8.8,-0.28675,0.00013,21.73389]
[1777939369866,39.58,79870.23,8.8,-0.28675,0.00013,21.73389]
[1777939369914,39.58,79879.09,8.8,-0.28555,0.00013,21.69322]
[1777939370769,39.58,79886.68,8.8,-0.28453,0.00013,21.65826]
[1777939373178,39.58,79886.84,8.8,-0.28451,0.00013,21.65749]
[1777939373315,39.58,79886.84,8.8,-0.28451,0.00013,21.65749]
[1777939374134,39.58,79891.49,8.8,-0.28389,0.00013,21.63602]
[1777939374491,39.58,79891.49,8.8,-0.28389,0.00013,21.63602]
[1777939376086,39.58,79895.01,8.8,-0.28342,0.00013,21.61976]
[1777939377373,39.58,79898.19,8.8,-0.28299,0.00013,21.60505]
[1777939377559,39.58,79898.19,8.8,-0.28299,0.00013,21.60505]
[1777939378580,39.58,79896.95,8.8,-0.28316,0.00013,21.61084]
[1777939379554,39.58,79899.52,8.8,-0.28281,0.00013,21.59895]
[1777939379564,39.58,79899.52,8.8,-0.28281,0.00013,21.59895]
[1777939379784,39.58,79899.52,8.8,-0.28281,0.00013,21.59895]
[1777939380286,39.58,79903.63,8.8,-0.28227,0.00013,21.5799]
[1777939380440,39.58,79903.63,8.8,-0.28227,0.00013,21.5799]
[1777939380652,39.58,79903.63,8.8,-0.28227,0.00013,21.5799]
[1777939381258,39.58,79907.36,8.8,-0.28176,0.00013,21.56241]
[1777939381847,39.58,79912.17,8.8,-0.28111,0.00013,21.53973]
[1777939383532,39.57,79908.75,8.8,-0.28157,0.00013,21.55546]
[1777939383758,39.57,79908.75,8.8,-0.28157,0.00013,21.55546]
[1777939384810,39.57,79911.27,8.8,-0.28122,0.00013,21.54346]
[1777939387210,39.57,79918.39,8.8,-0.28025,0.00013,21.50948]
[1777939387236,39.57,79918.39,8.8,-0.28025,0.00013,21.50948]
[1777939387571,39.57,79918.39,8.8,-0.28025,0.00013,21.50948]
[1777939389523,39.57,79927.54,8.8,-0.27903,0.00013,21.46614]
[1777939389652,39.57,79927.54,8.8,-0.27903,0.00013,21.46614]
[1777939389779,39.57,79927.54,8.8,-0.27903,0.00013,21.46614]
[1777939389804,39.57,79927.54,8.8,-0.27903,0.00013,21.46614]
[1777939389914,39.57,79936.69,8.8,-0.27781,0.00013,21.42282]
[1777939390847,39.57,79936.69,8.8,-0.27781,0.00013,21.42282]
[1777939391036,39.57,79936.69,8.8,-0.27781,0.00013,21.42282]
[1777939391928,39.56,79926.1,8.8,-0.27921,0.00013,21.47254]
[1777939393942,39.56,79917.03,8.8,-0.28041,0.00013,21.51476]
[1777939394427,39.56,79917.03,8.8,-0.28041,0.00013,21.51476]
[1777939399985,39.56,79923.71,8.8,-0.27949,0.00013,21.4823]
[1777939404645,39.55,79919.73,8.8,-0.28,0.00013,21.50032]
[1777939404688,39.55,79919.73,8.8,-0.28,0.00013,21.50032]
[1777939404839,39.55,79919.73,8.8,-0.28,0.00013,21.50032]
[1777939404894,39.55,79919.73,8.8,-0.28,0.00013,21.50032]
[1777939404986,39.55,79919.73,8.8,-0.28,0.00013,21.50032]
[1777939405038,39.55,79929.82,8.8,-0.27865,0.00013,21.45268]
[1777939405226,39.55,79929.82,8.8,-0.27865,0.00013,21.45268]
[1777939405401,39.55,79929.82,8.8,-0.27865,0.00013,21.45268]
[1777939405568,39.55,79929.82,8.8,-0.27865,0.00013,21.45268]
[1777939406300,39.55,79936.04,8.8,-0.27782,0.00013,21.42317]
[1777939406875,39.55,79936.04,8.8,-0.27782,0.00013,21.42317]
[1777939409263,39.55,79938.01,8.8,-0.27755,0.00013,21.41352]
[1777939409479,39.55,79938.01,8.8,-0.27755,0.00013,21.41352]
[1777939409573,39.55,79938.01,8.8,-0.27755,0.00013,21.41352]
[1777939413331,39.55,79938.36,8.8,-0.27747,0.00013,21.40722]
[1777939414604,39.55,79938.55,8.8,-0.27744,0.00013,21.40622]
[1777939415407,39.55,79938.54,8.8,-0.27744,0.00013,21.40617]
[1777939418739,39.54,79929.88,8.8,-0.27858,0.00013,21.44687]
[1777939418948,39.54,79929.88,8.8,-0.27858,0.00013,21.44687]
[1777939419321,39.54,79930.27,8.8,-0.27852,0.00013,21.44475]
[1777939419375,39.54,79930.27,8.8,-0.27852,0.00013,21.44475]
[1777939419520,39.54,79930.27,8.8,-0.27852,0.00013,21.44475]
[1777939424527,39.54,79932.05,8.8,-0.27827,0.00013,21.43583]
[1777939428547,39.54,79933.17,8.8,-0.27811,0.00013,21.43006]
[1777939428599,39.54,79925.08,8.8,-0.27918,0.00013,21.46794]
[1777939431510,39.53,79919.27,8.8,-0.27995,0.00013,21.49508]
[1777939434220,39.53,79920.16,8.8,-0.27981,0.00013,21.49038]
[1777939440274,39.53,79925.34,8.8,-0.27909,0.00013,21.46487]
[1777939442464,39.52,79927.19,8.8,-0.27884,0.00013,21.45602]
[1777939448330,39.52,79927.46,8.8,-0.27878,0.00013,21.45382]
[1777939453365,39.52,79926.07,8.8,-0.27895,0.00013,21.4597]
[1777939456735,39.51,79925.52,8.8,-0.27902,0.00013,21.46201]
[1777939456826,39.51,79925.52,8.8,-0.27902,0.00013,21.46201]
[1777939456830,39.51,79925.7,8.8,-0.27898,0.00013,21.46088]
[1777939457393,39.51,79917.99,8.8,-0.28001,0.00013,21.49715]
[1777939458935,39.51,79917.99,8.8,-0.28001,0.00013,21.49715]
[1777939461421,39.51,79931.64,8.8,-0.27818,0.00013,21.43234]
[1777939466456,39.51,79935.36,8.8,-0.27768,0.00013,21.41451]
[1777939471491,39.51,79929.29,8.8,-0.27845,0.00013,21.43875]
[1777939476525,39.5,79929.42,8.8,-0.27843,0.00013,21.43783]
[1777939481561,39.5,79929.76,8.8,-0.27837,0.00013,21.4359]
[1777939484547,39.5,79929.95,8.8,-0.27835,0.00013,21.43489]
[1777939487817,39.5,79938.17,8.8,-0.27725,0.00013,21.39582]
[1777939487884,39.5,79938.17,8.8,-0.27725,0.00013,21.39582]
[1777939487891,39.5,79938.17,8.8,-0.27725,0.00013,21.39582]
[1777939487929,39.5,79938.17,8.8,-0.27725,0.00013,21.39582]
[1777939488076,39.5,79938.17,8.8,-0.27725,0.00013,21.39582]
[1777939488131,39.5,79938.17,8.8,-0.27725,0.00013,21.39582]
[1777939488169,39.5,79938.17,8.8,-0.27725,0.00013,21.39582]
[1777939488190,39.5,79938.17,8.8,-0.27725,0.00013,21.39582]
[1777939488172,39.5,79940.03,8.8,-0.277,0.00013,21.38696]
[1777939488496,39.5,79940.03,8.8,-0.277,0.00013,21.38696]
[1777939488870,39.5,79940.03,8.8,-0.277,0.00013,21.38696]
[1777939489184,39.5,79940.03,8.8,-0.277,0.00013,21.38696]
[1777939488917,39.5,79971.21,8.8,-0.27288,0.00013,21.23774]
[1777939489361,39.5,79971.21,8.8,-0.27288,0.00013,21.23774]
[1777939489515,39.5,79971.21,8.8,-0.27288,0.00013,21.23774]
[1777939489540,39.5,79971.21,8.8,-0.27288,0.00013,21.23774]
[1777939489686,39.5,79971.21,8.8,-0.27288,0.00013,21.23774]
[1777939490297,39.5,79976.12,8.8,-0.27223,0.00013,21.21406]
[1777939490492,39.5,79976.12,8.8,-0.27223,0.00013,21.21406]
[1777939491182,39.5,79976.12,8.8,-0.27223,0.00013,21.21406]
[1777939490627,39.5,79974.67,8.8,-0.27242,0.00013,21.22115]
[1777939494906,39.5,79976.76,8.8,-0.27216,0.00013,21.21138]
[1777939495693,39.5,79978.24,8.8,-0.27197,0.00013,21.20444]
[1777939495809,39.5,79978.24,8.8,-0.27197,0.00013,21.20444]
[1777939496847,39.51,79978.49,8.8,-0.27194,0.00013,21.20335]
[1777939499598,39.51,79977.78,8.8,-0.27204,0.00013,21.20712]
[1777939499738,39.51,79977.78,8.8,-0.27204,0.00013,21.20712]
[1777939502032,39.51,79977.94,8.8,-0.27203,0.00013,21.20657]
[1777939502040,39.51,79977.94,8.8,-0.27203,0.00013,21.20657]
[1777939504748,39.51,79990.16,8.8,-0.27043,0.00013,21.14783]
[1777939508775,39.51,79979.71,8.8,-0.27182,0.00013,21.19908]
[1777939513811,39.52,79979.65,8.8,-0.27184,0.00013,21.19996]
[1777939518854,39.52,79980.06,8.8,-0.27181,0.00013,21.19861]
[1777939523892,39.52,79979.29,8.8,-0.27192,0.00013,21.20296]
[1777939528928,39.53,79980.11,8.8,-0.27183,0.00013,21.19967]
[1777939533962,39.53,79980.25,8.8,-0.2718,0.00013,21.19543]
[1777939538997,39.53,79980.62,8.8,-0.27177,0.00013,21.19438]
[1777939544032,39.54,79980.08,8.8,-0.27187,0.00013,21.19782]
[1777939548843,39.54,79980.11,8.8,-0.27188,0.00013,21.19827]
[1777939549068,39.54,79990.2,8.8,-0.27056,0.00013,21.14958]
[1777939554103,39.55,79995.36,8.8,-0.26991,0.00013,21.12565]
[1777939555661,39.55,79995.38,8.8,-0.26991,0.00013,21.12578]
[1777939558403,39.55,79997.77,8.8,-0.26962,0.00013,21.11486]
[1777939562159,39.56,79988.78,8.8,-0.27082,0.00013,21.15945]
[1777939567193,39.56,79987.63,8.8,-0.271,0.00013,21.16594]
[1777939572228,39.57,79988.19,8.8,-0.27095,0.00013,21.16416]
[1777939575250,39.57,79979.44,8.8,-0.27211,0.00013,21.20693]
[1777939575655,39.57,79979.44,8.8,-0.27211,0.00013,21.20693]
[1777939575706,39.57,79979.44,8.8,-0.27211,0.00013,21.20693]
[1777939575860,39.57,79979.44,8.8,-0.27211,0.00013,21.20693]
[1777939577264,39.57,79961.61,8.8,-0.27446,0.00013,21.29281]
[1777939578836,39.57,79958.48,8.8,-0.27487,0.00013,21.30782]
[1777939578932,39.57,79958.48,8.8,-0.27487,0.00013,21.30782]
[1777939579585,39.57,79955.95,8.8,-0.27521,0.00013,21.31993]
[1777939580285,39.57,79947.56,8.8,-0.27632,0.00013,21.35989]
[1777939583972,39.57,79946.04,8.8,-0.27652,0.00013,21.36703]
[1777939583996,39.57,79946.04,8.8,-0.27652,0.00013,21.36703]
[1777939585320,39.57,79954.71,8.8,-0.27537,0.00013,21.32574]
[1777939590360,39.57,79956.01,8.8,-0.2752,0.00013,21.31961]
[1777939595395,39.57,79955.78,8.8,-0.2752,0.00013,21.31653]
[1777939597313,39.57,79960.85,8.8,-0.27453,0.00013,21.29233]
[1777939602445,39.57,79960.5,8.8,-0.27459,0.00013,21.29421]
[1777939607480,39.58,79960.27,8.8,-0.27462,0.00013,21.29545]
[1777939612516,39.58,79960.76,8.8,-0.27456,0.00013,21.29322]
[1777939617551,39.58,79960.27,8.8,-0.27462,0.00013,21.29564]
[1777939622586,39.58,79959.58,8.8,-0.27472,0.00013,21.299]
[1777939625154,39.58,79959.55,8.8,-0.27472,0.00013,21.29916]
[1777939627304,39.58,79955.2,8.8,-0.2753,0.00013,21.31994]
[1777939628070,39.58,79953.75,8.8,-0.27549,0.00013,21.32685]
[1777939633664,39.58,79954.73,8.8,-0.27536,0.00013,21.32205]
[1777939638699,39.58,79954.9,8.8,-0.27533,0.00013,21.32115]
[1777939643734,39.58,79955.52,8.8,-0.27525,0.00013,21.31807]
[1777939648774,39.57,79955.89,8.8,-0.27519,0.00013,21.31617]
[1777939650697,39.57,79955.2,8.8,-0.27528,0.00013,21.31941]
[1777939651795,39.57,79970.06,8.8,-0.27329,0.00013,21.244]
[1777939656829,39.57,79969.41,8.8,-0.27338,0.00013,21.24732]
[1777939661865,39.58,79972.27,8.8,-0.27301,0.00013,21.23377]
[1777939664214,39.58,79972.39,8.8,-0.273,0.00013,21.23324]
[1777939667721,39.58,79972.13,8.8,-0.27304,0.00013,21.23468]
[1777939668158,39.58,79972.13,8.8,-0.27304,0.00013,21.23468]
[1777939669333,39.58,79973.13,8.8,-0.27291,0.00013,21.22992]
[1777939676356,39.58,79968.4,8.8,-0.27354,0.00013,21.25313]
[1777939677257,39.58,79969.37,8.8,-0.27342,0.00013,21.2485]
[1777939683013,39.58,79969.48,8.8,-0.27341,0.00013,21.24819]
[1777939688048,39.58,79970.17,8.8,-0.27332,0.00013,21.24504]
[1777939693328,39.58,79972.92,8.8,-0.27296,0.00013,21.23197]
[1777939694313,39.58,79971.89,8.8,-0.2731,0.00013,21.23697]
[1777939704159,39.59,79973.75,8.8,-0.27287,0.00013,21.22858]
[1777939705401,39.59,79973.75,8.8,-0.27287,0.00013,21.22858]
[1777939706412,39.59,79974.06,8.8,-0.27283,0.00013,21.22715]
[1777939716243,39.59,79974.8,8.8,-0.27272,0.00013,21.21999]
[1777939719864,39.59,79974.34,8.8,-0.27279,0.00013,21.22238]
[1777939720477,39.59,79974.21,8.8,-0.2728,0.00013,21.22306]
[1777939726015,39.59,79972.43,8.8,-0.27304,0.00013,21.23186]
[1777939726027,39.59,79972.43,8.8,-0.27304,0.00013,21.23186]
[1777939728375,39.59,79961.06,8.8,-0.27454,0.00013,21.28641]
[1777939734377,39.59,79954.34,8.8,-0.27543,0.00013,21.3183]
[1777939738950,39.59,79954.47,8.8,-0.27541,0.00013,21.31755]
[1777939739718,39.59,79954.01,8.8,-0.27547,0.00013,21.31971]
[1777939739770,39.59,79954.01,8.8,-0.27547,0.00013,21.31971]
[1777939745457,39.59,79952.47,8.8,-0.27566,0.00013,21.32679]
[1777939750491,39.59,79952.23,8.8,-0.27569,0.00013,21.32772]
[1777939755526,39.59,79952.23,8.8,-0.27568,0.00013,21.32749]
[1777939760563,39.59,79952.14,8.8,-0.27569,0.00013,21.32768]
[1777939765599,39.58,79952.37,8.8,-0.27565,0.00013,21.32634]
[1777939772648,39.58,79952.44,8.8,-0.27561,0.00013,21.32144]
[1777939773799,39.58,79952.44,8.8,-0.27561,0.00013,21.32144]
[1777939774366,39.58,79952.44,8.8,-0.27561,0.00013,21.32144]
[1777939774683,39.58,79952.31,8.8,-0.27562,0.00013,21.32197]
[1777939774774,39.58,79952.31,8.8,-0.27562,0.00013,21.32197]
[1777939775858,39.58,79949.26,8.8,-0.27602,0.00013,21.33649]
[1777939775918,39.58,79938.93,8.8,-0.27739,0.00013,21.38543]
[1777939778710,39.58,79936.42,8.8,-0.27772,0.00013,21.39709]
[1777939778925,39.58,79936.42,8.8,-0.27772,0.00013,21.39709]
[1777939779331,39.58,79936.42,8.8,-0.27772,0.00013,21.39709]
[1777939779844,39.58,79936.46,8.8,-0.27771,0.00013,21.39667]
[1777939780255,39.58,79936.46,8.8,-0.27771,0.00013,21.39667]
[1777939780274,39.58,79925.63,8.8,-0.27914,0.00013,21.44758]
[1777939783553,39.58,79921.53,8.8,-0.27968,0.00013,21.46649]
[1777939790781,39.57,79920.88,8.8,-0.27973,0.00013,21.46821]
[1777939796823,39.56,79920.46,8.8,-0.27976,0.00013,21.46918]
[1777939801858,39.56,79920.54,8.8,-0.27973,0.00013,21.46799]
[1777939806893,39.55,79920.55,8.8,-0.2797,0.00013,21.46715]
[1777939812935,39.55,79920.32,8.8,-0.27971,0.00013,21.46726]
[1777939814949,39.55,79927.82,8.8,-0.2787,0.00013,21.43163]
[1777939819983,39.54,79928.23,8.8,-0.27863,0.00013,21.42893]
[1777939825021,39.54,79928.62,8.8,-0.27856,0.00013,21.42648]
[1777939830058,39.54,79929.8,8.8,-0.27838,0.00013,21.42028]
[1777939834586,39.53,79935.21,8.8,-0.27762,0.00013,21.39003]
[1777939841135,39.53,79939.21,8.8,-0.27708,0.00013,21.3705]
[1777939841758,39.53,79939.21,8.8,-0.27708,0.00013,21.3705]
[1777939841914,39.53,79939.21,8.8,-0.27708,0.00013,21.3705]
[1777939843753,39.53,79947.54,8.8,-0.27597,0.00013,21.33074]
[1777939843782,39.53,79947.54,8.8,-0.27597,0.00013,21.33074]
[1777939847299,39.53,79946.65,8.8,-0.27608,0.00013,21.33484]
[1777939849163,39.53,79953.34,8.8,-0.27519,0.00013,21.30284]
[1777939850541,39.53,79956.78,8.8,-0.27474,0.00013,21.28638]
[1777939860268,39.53,79957.5,8.8,-0.27465,0.00013,21.28299]
[1777939866086,39.53,79957.67,8.8,-0.27462,0.00013,21.28219]
[1777939866320,39.53,79965.35,8.8,-0.27361,0.00013,21.24538]
[1777939867188,39.53,79965.35,8.8,-0.27361,0.00013,21.24538]
[1777939867201,39.53,79965.35,8.8,-0.27361,0.00013,21.24538]
[1777939868335,39.53,79970.13,8.8,-0.27298,0.00013,21.22244]
[1777939869412,39.53,79971.9,8.8,-0.27275,0.00013,21.21399]
[1777939875386,39.53,79977.13,8.8,-0.27208,0.00013,21.18938]
[1777939875648,39.53,79977.13,8.8,-0.27208,0.00013,21.18938]
[1777939879379,39.53,79972.61,8.8,-0.27268,0.00013,21.21148]
[1777939884051,39.54,79972.41,8.8,-0.27271,0.00013,21.21279]
[1777939889485,39.54,79972.55,8.8,-0.27271,0.00013,21.21253]
[1777939894519,39.54,79972.88,8.8,-0.27265,0.00013,21.20706]
[1777939900561,39.54,79977.82,8.8,-0.27201,0.00013,21.18382]
[1777939905596,39.55,79968.87,8.8,-0.2732,0.00013,21.22746]
[1777939910631,39.55,79970.42,8.8,-0.27301,0.00013,21.22033]
[1777939915667,39.55,79970.72,8.8,-0.27298,0.00013,21.21923]
[1777939920702,39.55,79974.1,8.8,-0.27254,0.00013,21.20331]
[1777939925737,39.55,79973.0,8.8,-0.27269,0.00013,21.20901]
[1777939932786,39.56,79972.67,8.8,-0.27275,0.00013,21.21115]
[1777939934408,39.56,79972.67,8.8,-0.27275,0.00013,21.21115]
[1777939939835,39.56,79972.94,8.8,-0.27273,0.00013,21.21042]
[1777939945877,39.56,79976.71,8.8,-0.27225,0.00013,21.19279]
[1777939950911,39.56,79975.37,8.8,-0.27244,0.00013,21.19973]
[1777939953813,39.57,79975.35,8.8,-0.27241,0.00013,21.19565]
[1777939955318,39.57,79970.26,8.8,-0.27309,0.00013,21.22033]
[1777939960865,39.57,79963.14,8.8,-0.27403,0.00013,21.25467]
[1777939962297,39.57,79963.28,8.8,-0.27402,0.00013,21.25408]
[1777939965518,39.57,79955.26,8.8,-0.27508,0.00013,21.29249]
[1777939965548,39.57,79955.26,8.8,-0.27508,0.00013,21.29249]
[1777939965826,39.57,79954.96,8.8,-0.27512,0.00013,21.29388]
[1777939966016,39.57,79938.27,8.8,-0.27733,0.00013,21.37323]
[1777939970046,39.57,79930.43,8.8,-0.27836,0.00013,21.40993]
[1777939973195,39.56,79930.0,8.8,-0.27841,0.00013,21.4117]
[1777939974222,39.56,79930.3,8.8,-0.27836,0.00013,21.41001]
[1777939980119,39.56,79930.8,8.8,-0.27827,0.00013,21.40688]
[1777939985154,39.55,79929.74,8.8,-0.2784,0.00013,21.41115]
[1777939989323,39.55,79936.26,8.8,-0.27752,0.00013,21.38002]
[1777939995224,39.55,79936.59,8.8,-0.27746,0.00013,21.37788]
[1777939997239,39.55,79926.86,8.8,-0.27875,0.00013,21.42368]
[1777940002274,39.54,79924.58,8.8,-0.27904,0.00013,21.43375]
[1777940004638,39.54,79924.68,8.8,-0.27902,0.00013,21.43315]
[1777940014359,39.54,79932.06,8.8,-0.27797,0.00013,21.39278]
[1777940019319,39.53,79934.61,8.8,-0.27763,0.00013,21.38038]
[1777940024430,39.53,79939.32,8.8,-0.27699,0.00013,21.35767]
[1777940029464,39.53,79943.65,8.8,-0.27641,0.00013,21.33686]
[1777940034500,39.53,79943.17,8.8,-0.27647,0.00013,21.33897]
[1777940039534,39.53,79943.1,8.8,-0.27647,0.00013,21.33909]
[1777940044570,39.53,79943.91,8.8,-0.27636,0.00013,21.33503]
[1777940049605,39.53,79944.07,8.8,-0.27633,0.00013,21.33405]
[1777940054642,39.53,79940.78,8.8,-0.27676,0.00013,21.34941]
[1777940060684,39.52,79940.17,8.8,-0.27683,0.00013,21.35193]
[1777940065718,39.52,79940.74,8.8,-0.27675,0.00013,21.3489]
[1777940071761,39.52,79941.54,8.8,-0.2766,0.00013,21.34047]
[1777940073561,39.52,79941.54,8.8,-0.2766,0.00013,21.34047]
[1777940074320,39.52,79941.81,8.8,-0.27657,0.00013,21.33907]
[1777940079669,39.52,79945.35,8.8,-0.27609,0.00013,21.32203]
[1777940086866,39.52,79946.32,8.8,-0.27595,0.00013,21.31707]
[1777940092907,39.51,79946.42,8.8,-0.27593,0.00013,21.31636]
[1777940097943,39.51,79947.5,8.8,-0.27579,0.00013,21.31102]
[1777940103529,39.51,79943.49,8.8,-0.27631,0.00013,21.32995]
[1777940103985,39.51,79935.83,8.8,-0.27733,0.00013,21.36623]
[1777940106000,39.51,79929.11,8.8,-0.27822,0.00013,21.39796]
[1777940109746,39.51,79931.62,8.8,-0.27788,0.00013,21.38573]
[1777940112814,39.51,79931.83,8.8,-0.27784,0.00013,21.38433]
[1777940114539,39.51,79920.03,8.8,-0.27941,0.00013,21.43991]
[1777940114857,39.5,79917.53,8.8,-0.27973,0.00013,21.45137]
[1777940120100,39.5,79918.75,8.8,-0.27955,0.00013,21.44487]
[1777940125135,39.5,79917.75,8.8,-0.27966,0.00013,21.44879]
[1777940130170,39.49,79916.89,8.8,-0.27975,0.00013,21.45205]
[1777940135205,39.49,79910.34,8.8,-0.28058,0.00013,21.47778]
[1777940140239,39.48,79912.43,8.8,-0.28028,0.00013,21.46706]
[1777940145276,39.48,79912.55,8.8,-0.28024,0.00013,21.46558]
[1777940150311,39.47,79912.76,8.8,-0.28018,0.00013,21.46366]
[1777940152353,39.47,79912.35,8.8,-0.28023,0.00013,21.4654]
[1777940152558,39.47,79912.35,8.8,-0.28023,0.00013,21.4654]
[1777940153570,39.47,79912.75,8.8,-0.28017,0.00013,21.46315]
[1777940153652,39.47,79923.07,8.8,-0.27879,0.00013,21.41434]
[1777940159374,39.46,79927.18,8.8,-0.27822,0.00013,21.39419]
[1777940162395,39.46,79917.75,8.8,-0.27947,0.00013,21.43838]
[1777940167430,39.46,79920.22,8.8,-0.27912,0.00013,21.42601]
[1777940169011,39.46,79922.47,8.8,-0.27881,0.00013,21.41525]
[1777940172333,39.45,79925.86,8.8,-0.27835,0.00013,21.39888]
[1777940172389,39.45,79925.86,8.8,-0.27835,0.00013,21.39888]
[1777940172530,39.45,79925.86,8.8,-0.27835,0.00013,21.39888]
[1777940173395,39.45,79920.35,8.8,-0.27909,0.00013,21.42483]
[1777940173530,39.45,79920.35,8.8,-0.27909,0.00013,21.42483]
[1777940173597,39.45,79912.37,8.8,-0.28015,0.00013,21.4623]
[1777940179514,39.45,79908.72,8.8,-0.28061,0.00013,21.47845]
[1777940184548,39.44,79905.52,8.8,-0.28102,0.00013,21.49259]
[1777940189584,39.44,79906.88,8.8,-0.28081,0.00013,21.48523]
[1777940190591,39.43,79914.53,8.8,-0.27978,0.00013,21.44907]
[1777940195626,39.43,79915.76,8.8,-0.27957,0.00013,21.43834]
[1777940200661,39.43,79916.66,8.8,-0.27943,0.00013,21.43346]
[1777940205696,39.42,79916.63,8.8,-0.27942,0.00013,21.43297]
[1777940210731,39.42,79916.72,8.8,-0.27939,0.00013,21.43188]
[1777940214256,39.42,79918.31,8.8,-0.27916,0.00013,21.42396]
[1777940214670,39.42,79918.31,8.8,-0.27916,0.00013,21.42396]
[1777940214819,39.42,79918.31,8.8,-0.27916,0.00013,21.42396]
[1777940217586,39.42,79928.1,8.8,-0.27785,0.00013,21.37729]
[1777940217646,39.42,79928.1,8.8,-0.27785,0.00013,21.37729]
[1777940222815,39.41,79920.96,8.8,-0.27878,0.00013,21.41052]
[1777940225844,39.41,79920.77,8.8,-0.2788,0.00013,21.4112]
[1777940227849,39.41,79908.58,8.8,-0.28043,0.00013,21.46831]
[1777940228750,39.41,79908.58,8.8,-0.28043,0.00013,21.46831]
[1777940233288,39.4,79906.6,8.8,-0.28067,0.00013,21.47677]
[1777940238927,39.4,79906.53,8.8,-0.28065,0.00013,21.47602]
[1777940243964,39.39,79908.15,8.8,-0.28041,0.00013,21.46753]
[1777940248999,39.39,79906.85,8.8,-0.28056,0.00013,21.47276]
[1777940254034,39.38,79904.08,8.8,-0.28088,0.00013,21.48062]
[1777940258849,39.38,79904.16,8.8,-0.28086,0.00013,21.47988]
[1777940259369,39.38,79904.16,8.8,-0.28084,0.00013,21.47932]
[1777940265113,39.37,79902.4,8.8,-0.28105,0.00013,21.48648]
[1777940270542,39.37,79902.37,8.8,-0.28104,0.00013,21.48605]
[1777940271155,39.36,79912.69,8.8,-0.27964,0.00013,21.43687]
[1777940276189,39.36,79914.83,8.8,-0.27933,0.00013,21.42612]
[1777940281540,39.36,79914.72,8.8,-0.27933,0.00013,21.42615]
[1777940283238,39.36,79925.54,8.8,-0.27788,0.00013,21.37453]
[1777940288274,39.35,79925.73,8.8,-0.27784,0.00013,21.37329]
[1777940293309,39.35,79925.94,8.8,-0.27781,0.00013,21.37199]
[1777940298530,39.35,79931.24,8.8,-0.27709,0.00013,21.34652]
[1777940304386,39.35,79932.09,8.8,-0.27697,0.00013,21.34221]
[1777940310432,39.35,79931.12,8.8,-0.2771,0.00013,21.3467]
[1777940312447,39.35,79923.17,8.8,-0.27813,0.00013,21.38024]
[1777940318489,39.35,79919.54,8.8,-0.27861,0.00013,21.3971]
[1777940319239,39.35,79919.54,8.8,-0.27861,0.00013,21.3971]
[1777940328559,39.34,79919.55,8.8,-0.27858,0.00013,21.3962]
[1777940333593,39.34,79918.77,8.8,-0.27868,0.00013,21.39948]
[1777940338629,39.34,79919.0,8.8,-0.27863,0.00013,21.39795]
[1777940343664,39.33,79917.45,8.8,-0.27883,0.00013,21.40485]
[1777940356755,39.33,79917.2,8.8,-0.27882,0.00013,21.40451]
[1777940357587,39.33,79917.2,8.8,-0.27882,0.00013,21.40451]
[1777940359396,39.32,79930.05,8.8,-0.2771,0.00013,21.34319]
[1777940361517,39.32,79937.51,8.8,-0.2761,0.00013,21.30745]
[1777940366825,39.32,79938.33,8.8,-0.27599,0.00013,21.30344]
[1777940371860,39.32,79939.11,8.8,-0.27585,0.00013,21.29542]
[1777940376895,39.32,79939.49,8.8,-0.2758,0.00013,21.29362]
[1777940377913,39.32,79939.49,8.8,-0.2758,0.00013,21.29362]
[1777940379112,39.32,79941.1,8.8,-0.27559,0.00013,21.28591]
[1777940380810,39.32,79944.78,8.8,-0.2751,0.00013,21.26826]
[1777940383471,39.32,79944.81,8.8,-0.2751,0.00013,21.26819]
[1777940388979,39.33,79947.41,8.8,-0.27476,0.00013,21.25595]
[1777940391499,39.33,79947.43,8.8,-0.27476,0.00013,21.25595]
[1777940395924,39.33,79947.14,8.8,-0.2748,0.00013,21.25748]
[1777940396399,39.33,79950.7,8.8,-0.27433,0.00013,21.24043]
[1777940397038,39.33,79962.4,8.8,-0.27278,0.00013,21.18398]
[1777940398541,39.33,79961.93,8.8,-0.27284,0.00013,21.18638]
[1777940399328,39.33,79961.33,8.8,-0.27292,0.00013,21.1894]
[1777940400704,39.33,79959.65,8.8,-0.27315,0.00013,21.19763]
[1777940406101,39.33,79953.52,8.8,-0.27397,0.00013,21.22765]
[1777940409870,39.33,79953.59,8.8,-0.27397,0.00013,21.22744]
[1777940423226,39.34,79952.1,8.8,-0.27419,0.00013,21.23535]
[1777940431281,39.34,79951.86,8.8,-0.2742,0.00013,21.23256]
[1777940439338,39.34,79951.86,8.8,-0.2742,0.00013,21.23285]
[1777940445381,39.34,79951.83,8.8,-0.27421,0.00013,21.2332]
[1777940455451,39.34,79951.83,8.8,-0.27422,0.00013,21.23353]
[1777940457028,39.34,79951.83,8.8,-0.27422,0.00013,21.23353]
[1777940457211,39.34,79951.83,8.8,-0.27422,0.00013,21.23359]
[1777940457215,39.34,79951.83,8.8,-0.27422,0.00013,21.23359]
[1777940457466,39.34,79942.71,8.8,-0.27544,0.00013,21.27742]
[1777940458473,39.34,79933.35,8.8,-0.27669,0.00013,21.3222]
[1777940463777,39.34,79930.87,8.8,-0.27701,0.00013,21.33378]
[1777940465436,39.34,79930.91,8.8,-0.277,0.00013,21.33346]
[1777940467578,39.34,79930.87,8.8,-0.277,0.00013,21.33358]
[1777940468771,39.34,79930.79,8.8,-0.27701,0.00013,21.33379]
[1777940469069,39.34,79930.79,8.8,-0.27701,0.00013,21.33379]
[1777940469225,39.34,79930.83,8.8,-0.277,0.00013,21.33354]
[1777940475593,39.34,79930.51,8.8,-0.27704,0.00013,21.33475]
[1777940480628,39.34,79930.6,8.8,-0.27702,0.00013,21.33409]
[1777940485662,39.33,79930.08,8.8,-0.27708,0.00013,21.33635]
[1777940490699,39.33,79930.31,8.8,-0.27705,0.00013,21.33501]
[1777940497747,39.33,79930.35,8.8,-0.27701,0.00013,21.33035]
[1777940499220,39.33,79930.42,8.8,-0.277,0.00013,21.32998]
[1777940504799,39.33,79932.16,8.8,-0.27676,0.00013,21.32156]
[1777940509835,39.33,79932.58,8.8,-0.2767,0.00013,21.31949]
[1777940514870,39.33,79932.18,8.8,-0.27676,0.00013,21.32137]
[1777940519905,39.33,79932.02,8.8,-0.27678,0.00013,21.32209]
[1777940524940,39.33,79931.92,8.8,-0.27679,0.00013,21.32253]
[1777940526843,39.33,79932.09,8.8,-0.27677,0.00013,21.32171]
[1777940529239,39.33,79922.22,8.8,-0.27809,0.00013,21.3687]
[1777940539037,39.33,79922.18,8.8,-0.27807,0.00013,21.36825]
[1777940544074,39.32,79921.82,8.8,-0.27811,0.00013,21.36965]
[1777940550116,39.32,79921.1,8.8,-0.2782,0.00013,21.37262]
[1777940555166,39.32,79920.95,8.8,-0.27818,0.00013,21.36874]
[1777940555256,39.32,79920.95,8.8,-0.27818,0.00013,21.36874]
[1777940555173,39.32,79912.53,8.8,-0.27931,0.00013,21.40859]
[1777940558964,39.32,79905.51,8.8,-0.28024,0.00013,21.44148]
[1777940559602,39.32,79905.44,8.8,-0.28024,0.00013,21.44148]
[1777940560301,39.32,79905.44,8.8,-0.28024,0.00013,21.44148]
[1777940566229,39.31,79905.26,8.8,-0.28025,0.00013,21.44147]
[1777940571263,39.31,79905.48,8.8,-0.28019,0.00013,21.43958]
[1777940581625,39.3,79905.44,8.8,-0.28019,0.00013,21.43928]
[1777940581633,39.3,79905.44,8.8,-0.28019,0.00013,21.43928]
[1777940581726,39.3,79905.24,8.8,-0.28018,0.00013,21.43911]
[1777940582396,39.3,79905.24,8.8,-0.28018,0.00013,21.43911]
[1777940583161,39.3,79905.24,8.8,-0.28018,0.00013,21.43911]
[1777940586023,39.3,79901.78,8.8,-0.28065,0.00013,21.45567]
[1777940590099,39.3,79900.61,8.8,-0.28082,0.00013,21.4614]
[1777940590658,39.3,79900.61,8.8,-0.28081,0.00013,21.46112]
[1777940590683,39.3,79900.61,8.8,-0.28081,0.00013,21.46112]
[1777940591381,39.3,79900.68,8.8,-0.2808,0.00013,21.46079]
[1777940591384,39.3,79900.68,8.8,-0.2808,0.00013,21.46079]
[1777940593417,39.3,79886.66,8.8,-0.2827,0.00014,21.52697]
[1777940598453,39.3,79878.71,8.8,-0.28379,0.00014,21.5644]
[1777940603488,39.3,79879.42,8.8,-0.2837,0.00014,21.56126]
[1777940607523,39.3,79879.32,8.8,-0.28371,0.00014,21.56182]
[1777940613558,39.3,79877.58,8.8,-0.28392,0.00014,21.56582]
[1777940615520,39.3,79877.58,8.8,-0.28392,0.00014,21.56582]
[1777940616360,39.3,79877.71,8.8,-0.28391,0.00014,21.56525]
[1777940617252,39.3,79877.71,8.8,-0.28391,0.00014,21.56525]
[1777940626747,39.31,79877.46,8.8,-0.28395,0.00014,21.56667]
[1777940629755,39.31,79880.17,8.8,-0.28358,0.00014,21.55406]
[1777940631314,39.31,79881.33,8.8,-0.28342,0.00014,21.54866]
[1777940630775,39.31,79892.2,8.8,-0.28196,0.00014,21.49785]
[1777940631630,39.31,79892.2,8.8,-0.28196,0.00014,21.49785]
[1777940631652,39.31,79892.2,8.8,-0.28196,0.00014,21.49785]
[1777940631654,39.31,79892.2,8.8,-0.28196,0.00014,21.49785]
[1777940631783,39.31,79896.03,8.8,-0.28144,0.00013,21.4799]
[1777940634855,39.3,79899.61,8.8,-0.28094,0.00013,21.46259]
[1777940635012,39.3,79899.61,8.8,-0.28094,0.00013,21.46259]
[1777940635090,39.3,79899.61,8.8,-0.28094,0.00013,21.46259]
[1777940640557,39.3,79899.54,8.8,-0.28093,0.00013,21.46209]
[1777940640845,39.3,79896.13,8.8,-0.28137,0.00013,21.47752]
[1777940641757,39.3,79896.13,8.8,-0.28137,0.00013,21.47752]
[1777940642226,39.3,79896.13,8.8,-0.28137,0.00013,21.47752]
[1777940643508,39.3,79888.23,8.8,-0.28244,0.00014,21.5145]
[1777940647939,39.3,79888.61,8.8,-0.2824,0.00014,21.51299]
[1777940657964,39.3,79888.12,8.8,-0.28248,0.00014,21.51596]
[1777940663338,39.3,79888.41,8.8,-0.28245,0.00014,21.51478]
[1777940664518,39.3,79888.37,8.8,-0.28246,0.00014,21.51514]
[1777940670124,39.3,79888.48,8.8,-0.28245,0.00014,21.51494]
[1777940672547,39.31,79885.53,8.8,-0.28283,0.00014,21.5247]
[1777940673597,39.31,79884.7,8.8,-0.28294,0.00014,21.52863]
[1777940673599,39.31,79884.7,8.8,-0.28294,0.00014,21.52863]
[1777940674080,39.31,79875.89,8.8,-0.28413,0.00014,21.56975]
[1777940679114,39.31,79871.16,8.8,-0.28477,0.00014,21.59169]
[1777940684149,39.31,79871.25,8.8,-0.28476,0.00014,21.59121]
[1777940686358,39.31,79871.54,8.8,-0.28472,0.00014,21.58985]
[1777940696234,39.31,79873.47,8.8,-0.28446,0.00014,21.58082]
[1777940701268,39.31,79875.78,8.8,-0.28414,0.00014,21.57007]
[1777940706304,39.31,79879.99,8.8,-0.28357,0.00014,21.55052]
[1777940707201,39.31,79879.99,8.8,-0.28357,0.00014,21.55052]
[1777940707239,39.31,79879.99,8.8,-0.28357,0.00014,21.55052]
[1777940707294,39.31,79879.99,8.8,-0.28357,0.00014,21.55052]
[1777940707455,39.31,79879.99,8.8,-0.28357,0.00014,21.55052]
[1777940707316,39.31,79881.88,8.8,-0.28332,0.00014,21.54174]
[1777940708324,39.3,79891.1,8.8,-0.28207,0.00014,21.49834]
[1777940708445,39.3,79891.1,8.8,-0.28207,0.00014,21.49834]
[1777940708451,39.3,79891.1,8.8,-0.28207,0.00014,21.49834]
[1777940708874,39.3,79891.1,8.8,-0.28207,0.00014,21.49834]
[1777940709262,39.3,79891.1,8.8,-0.28207,0.00014,21.49834]
[1777940711785,39.3,79896.11,8.8,-0.28138,0.00013,21.47447]
[1777940717387,39.29,79893.11,8.8,-0.28175,0.00014,21.48717]
[1777940718299,39.29,79893.11,8.8,-0.28175,0.00014,21.48717]
[1777940718304,39.29,79893.11,8.8,-0.28175,0.00014,21.48717]
[1777940718394,39.29,79893.26,8.8,-0.28172,0.00014,21.48623]
[1777940723429,39.29,79894.52,8.8,-0.28153,0.00013,21.47973]
[1777940728464,39.29,79894.98,8.8,-0.28146,0.00013,21.47698]
[1777940733499,39.28,79895.02,8.8,-0.28141,0.00013,21.47197]
[1777940738534,39.28,79894.78,8.8,-0.28142,0.00014,21.47252]
[1777940742562,39.28,79902.53,8.8,-0.28037,0.00013,21.43558]
[1777940747597,39.27,79895.52,8.8,-0.2813,0.00013,21.46821]
[1777940752632,39.27,79896.26,8.8,-0.28119,0.00013,21.46419]
[1777940757667,39.27,79900.21,8.8,-0.28064,0.00013,21.44511]
[1777940762978,39.27,79900.51,8.8,-0.28059,0.00013,21.44342]
[1777940768744,39.26,79899.42,8.8,-0.28072,0.00013,21.44774]
[1777940773783,39.26,79899.71,8.8,-0.28066,0.00013,21.44568]
[1777940778818,39.25,79899.74,8.8,-0.28064,0.00013,21.44488]
[1777940783854,39.25,79899.89,8.8,-0.2806,0.00013,21.44352]
[1777940788889,39.25,79898.78,8.8,-0.28073,0.00013,21.44812]
[1777940793924,39.24,79897.86,8.8,-0.28081,0.00014,21.44758]
[1777940799970,39.24,79894.56,8.8,-0.28124,0.00014,21.4623]
[1777940805008,39.23,79893.37,8.8,-0.28137,0.00014,21.46707]
[1777940810040,39.23,79894.16,8.8,-0.28125,0.00014,21.46266]
[1777940815074,39.23,79893.53,8.8,-0.28131,0.00014,21.46496]
[1777940817939,39.22,79893.17,8.8,-0.28136,0.00014,21.4664]
[1777940823237,39.22,79893.7,8.8,-0.28127,0.00014,21.46325]
[1777940824138,39.22,79883.94,8.8,-0.28259,0.00014,21.50915]
[1777940827011,39.22,79883.73,8.8,-0.28262,0.00014,21.51033]
[1777940827042,39.22,79883.73,8.8,-0.28262,0.00014,21.51033]
[1777940827194,39.22,79883.73,8.8,-0.28262,0.00014,21.51033]
[1777940827916,39.22,79880.86,8.8,-0.28301,0.00014,21.52387]
[1777940834208,39.22,79867.75,8.8,-0.2848,0.00014,21.58528]
[1777940835393,39.22,79867.75,8.8,-0.2848,0.00014,21.58528]
[1777940835839,39.22,79866.07,8.8,-0.28503,0.00014,21.59311]
[1777940836223,39.22,79858.46,8.8,-0.28607,0.00014,21.62841]
[1777940841257,39.22,79857.11,8.8,-0.28625,0.00014,21.63454]
[1777940843476,39.22,79857.19,8.8,-0.28624,0.00014,21.63415]
[1777940844385,39.22,79857.44,8.8,-0.2862,0.00014,21.63298]
[1777940846294,39.22,79867.42,8.8,-0.28484,0.00014,21.58672]
[1777940846908,39.22,79867.42,8.8,-0.28484,0.00014,21.58672]
[1777940850267,39.22,79872.65,8.8,-0.28414,0.00014,21.5625]
[1777940851196,39.22,79875.71,8.8,-0.28372,0.00014,21.54828]
[1777940851475,39.22,79875.71,8.8,-0.28372,0.00014,21.54828]
[1777940860390,39.23,79881.14,8.8,-0.28298,0.00014,21.51956]
[1777940865425,39.23,79885.25,8.8,-0.28244,0.00014,21.50077]
[1777940866633,39.23,79885.27,8.8,-0.28244,0.00014,21.50078]
[1777940868145,39.23,79885.1,8.8,-0.28246,0.00014,21.50169]
[1777940868631,39.23,79885.44,8.8,-0.28242,0.00014,21.50019]
[1777940868916,39.23,79885.44,8.8,-0.28242,0.00014,21.50019]
[1777940868919,39.23,79885.44,8.8,-0.28242,0.00014,21.50019]
[1777940869216,39.23,79885.44,8.8,-0.28242,0.00014,21.50019]
[1777940870795,39.24,79885.15,8.8,-0.28247,0.00014,21.50176]
[1777940876503,39.24,79884.18,8.8,-0.28261,0.00014,21.50688]
[1777940877867,39.24,79883.3,8.8,-0.28273,0.00014,21.5111]
[1777940877917,39.24,79883.3,8.8,-0.28273,0.00014,21.5111]
[1777940880926,39.24,79881.88,8.8,-0.28293,0.00014,21.518]
[1777940886076,39.24,79881.51,8.8,-0.28299,0.00014,21.5201]
[1777940891607,39.25,79881.53,8.8,-0.283,0.00014,21.52045]
[1777940896643,39.25,79881.26,8.8,-0.28305,0.00014,21.52206]
[1777940901678,39.25,79877.77,8.8,-0.28353,0.00014,21.5387]
[1777940906713,39.25,79877.38,8.8,-0.28359,0.00014,21.54078]
[1777940911748,39.25,79876.94,8.8,-0.28363,0.00014,21.53883]
[1777940920810,39.26,79873.43,8.8,-0.28412,0.00014,21.55563]
[1777940926854,39.26,79870.46,8.8,-0.28453,0.00014,21.5696]
[1777940931889,39.26,79863.95,8.8,-0.28541,0.00014,21.59986]
[1777940936240,39.26,79863.36,8.8,-0.28549,0.00014,21.60257]
[1777940941958,39.26,79863.38,8.8,-0.28549,0.00014,21.60245]
[1777940946994,39.26,79863.22,8.8,-0.28551,0.00014,21.60318]
[1777940950273,39.26,79863.47,8.8,-0.28548,0.00014,21.60202]
[1777940953339,39.26,79862.93,8.8,-0.28555,0.00014,21.60453]
[1777940957106,39.26,79863.49,8.8,-0.28547,0.00014,21.60194]
[1777940962730,39.26,79863.08,8.8,-0.28553,0.00014,21.60386]
[1777940966298,39.26,79863.05,8.8,-0.28554,0.00014,21.60402]
[1777940971670,39.26,79860.12,8.8,-0.28594,0.00014,21.61759]
[1777940980228,39.26,79855.26,8.8,-0.28657,0.00014,21.63567]
[1777940986269,39.25,79855.18,8.8,-0.28657,0.00014,21.63588]
[1777940991633,39.25,79855.47,8.8,-0.28653,0.00014,21.63444]
[1777940993727,39.25,79854.89,8.8,-0.28661,0.00014,21.63704]
[1777940999360,39.25,79853.95,8.8,-0.28673,0.00014,21.6412]
[1777941004395,39.25,79853.81,8.8,-0.28675,0.00014,21.6417]
[1777941007734,39.25,79854.02,8.8,-0.28672,0.00014,21.64067]
[1777941007789,39.25,79854.35,8.8,-0.28667,0.00014,21.63912]
[1777941007903,39.25,79854.35,8.8,-0.28667,0.00014,21.63912]
[1777941008424,39.25,79863.88,8.8,-0.28537,0.00014,21.59502]
[1777941009432,39.25,79871.49,8.8,-0.28434,0.00014,21.55968]
[1777941012452,39.25,79879.0,8.8,-0.28332,0.00014,21.52488]
[1777941013469,39.25,79879.0,8.8,-0.28332,0.00014,21.52488]
[1777941019501,39.26,79878.08,8.8,-0.28346,0.00014,21.52977]
[1777941023530,39.26,79886.43,8.8,-0.28234,0.00014,21.49107]
[1777941028418,39.26,79885.45,8.8,-0.28249,0.00014,21.49613]
[1777941028643,39.26,79885.45,8.8,-0.28249,0.00014,21.49613]
[1777941028733,39.26,79885.92,8.8,-0.28243,0.00014,21.49404]
[1777941029650,39.26,79885.92,8.8,-0.28243,0.00014,21.49404]
[1777941035614,39.25,79893.11,8.8,-0.28139,0.00014,21.45474]
[1777941042663,39.25,79893.5,8.8,-0.28131,0.00014,21.45172]
[1777941047699,39.24,79893.69,8.8,-0.28126,0.00014,21.45001]
[1777941052734,39.24,79896.35,8.8,-0.28088,0.00014,21.43667]
[1777941059783,39.23,79894.31,8.8,-0.28112,0.00014,21.4452]
[1777941063099,39.23,79894.44,8.8,-0.2811,0.00014,21.44428]
[1777941063200,39.23,79894.44,8.8,-0.28109,0.00014,21.44412]
[1777941066469,39.23,79888.22,8.8,-0.28193,0.00014,21.47318]
[1777941066546,39.23,79888.22,8.8,-0.28193,0.00014,21.47318]
[1777941067840,39.23,79878.07,8.8,-0.2833,0.00014,21.52061]
[1777941072874,39.23,79879.16,8.8,-0.28316,0.00014,21.51598]
[1777941077142,39.23,79880.28,8.8,-0.28302,0.00014,21.51101]
[1777941078991,39.23,79886.35,8.8,-0.2822,0.00014,21.48249]
[1777941084959,39.22,79889.64,8.8,-0.28172,0.00014,21.46607]
[1777941087906,39.22,79889.83,8.8,-0.28169,0.00014,21.4649]
[1777941093017,39.22,79890.09,8.8,-0.28161,0.00014,21.45861]
[1777941097804,39.22,79890.28,8.8,-0.28157,0.00014,21.45732]
[1777941097811,39.22,79890.28,8.8,-0.28157,0.00014,21.45732]
[1777941098455,39.21,79893.48,8.8,-0.28113,0.00014,21.44199]
[1777941098553,39.21,79906.82,8.8,-0.27932,0.00013,21.37876]
[1777941100119,39.21,79911.15,8.8,-0.27874,0.00013,21.3581]
[1777941100413,39.21,79911.15,8.8,-0.27874,0.00013,21.3581]
[1777941101486,39.21,79911.22,8.8,-0.27873,0.00013,21.35768]
[1777941101585,39.21,79911.22,8.8,-0.27873,0.00013,21.35768]
[1777941107115,39.21,79917.63,8.8,-0.27785,0.00013,21.32678]
[1777941110330,39.21,79918.33,8.8,-0.27776,0.00013,21.32334]
[1777941110359,39.21,79918.33,8.8,-0.27776,0.00013,21.32334]
[1777941110417,39.21,79918.33,8.8,-0.27776,0.00013,21.32334]
[1777941111267,39.21,79921.0,8.8,-0.2774,0.00013,21.31051]
[1777941112233,39.21,79924.04,8.8,-0.27699,0.00013,21.29597]
[1777941112306,39.21,79932.88,8.8,-0.2758,0.00013,21.25354]
[1777941112936,39.21,79932.88,8.8,-0.2758,0.00013,21.25354]
[1777941113203,39.21,79932.88,8.8,-0.2758,0.00013,21.25354]
[1777941113239,39.21,79932.88,8.8,-0.2758,0.00013,21.25354]
[1777941113302,39.21,79932.88,8.8,-0.2758,0.00013,21.25354]
[1777941114210,39.21,79935.54,8.8,-0.27545,0.00013,21.24082]
[1777941115229,39.21,79939.33,8.8,-0.27494,0.00013,21.22256]
[1777941115247,39.21,79939.33,8.8,-0.27494,0.00013,21.22256]
[1777941119341,39.21,79942.1,8.8,-0.27458,0.00013,21.20954]
[1777941120386,39.21,79942.78,8.8,-0.27449,0.00013,21.20641]
[1777941120761,39.21,79942.78,8.8,-0.27449,0.00013,21.20641]
[1777941123011,39.21,79943.29,8.8,-0.27443,0.00013,21.20411]
[1777941124337,39.21,79942.6,8.8,-0.27452,0.00013,21.20753]
[1777941126873,39.22,79940.53,8.8,-0.27481,0.00013,21.21777]
[1777941130656,39.22,79937.53,8.8,-0.27521,0.00013,21.23246]
[1777941131365,39.22,79937.34,8.8,-0.27524,0.00013,21.23349]
[1777941136345,39.22,79938.15,8.8,-0.27514,0.00013,21.22989]
[1777941137072,39.22,79938.84,8.8,-0.27505,0.00013,21.22662]
[1777941137122,39.22,79938.84,8.8,-0.27505,0.00013,21.22662]
[1777941137362,39.22,79938.84,8.8,-0.27505,0.00013,21.22662]
[1777941143370,39.22,79948.7,8.8,-0.27375,0.00013,21.17966]
[1777941145440,39.22,79948.67,8.8,-0.27376,0.00013,21.17992]
[1777941146557,39.22,79948.82,8.8,-0.27374,0.00013,21.17931]
[1777941147301,39.22,79949.16,8.8,-0.2737,0.00013,21.17777]
[1777941147917,39.23,79954.51,8.8,-0.27299,0.00013,21.15196]
[1777941153170,39.23,79961.82,8.8,-0.27201,0.00013,21.11297]
[1777941153882,39.23,79961.82,8.8,-0.27201,0.00013,21.11297]
[1777941154789,39.23,79968.45,8.8,-0.27113,0.00013,21.08068]
[1777941155350,39.23,79968.45,8.8,-0.27113,0.00013,21.08068]
[1777941155455,39.23,79971.61,8.8,-0.27071,0.00013,21.06511]
[1777941156762,39.23,79971.61,8.8,-0.27071,0.00013,21.06511]
[1777941156822,39.23,79964.96,8.8,-0.27159,0.00013,21.09783]
[1777941157455,39.23,79964.96,8.8,-0.27159,0.00013,21.09783]
[1777941157469,39.23,79961.98,8.8,-0.27199,0.00013,21.11221]
[1777941159482,39.23,79970.29,8.8,-0.27089,0.00013,21.07209]
[1777941160137,39.23,79970.29,8.8,-0.27089,0.00013,21.07209]
[1777941162087,39.23,79972.38,8.8,-0.27063,0.00013,21.06236]
[1777941162560,39.23,79972.38,8.8,-0.27063,0.00013,21.06236]
[1777941163960,39.24,79972.15,8.8,-0.27066,0.00013,21.06365]
[1777941164689,39.24,79971.72,8.8,-0.27072,0.00013,21.06566]
[1777941170560,39.23,79970.14,8.8,-0.27091,0.00013,21.07282]
[1777941173071,39.23,79970.53,8.8,-0.27086,0.00013,21.07073]
[1777941173581,39.23,79970.36,8.8,-0.27089,0.00013,21.07183]
[1777941177162,39.24,79971.8,8.8,-0.27072,0.00013,21.06559]
[1777941177895,39.24,79971.8,8.8,-0.27072,0.00013,21.06559]
[1777941177609,39.24,79971.82,8.8,-0.27071,0.00013,21.06542]
[1777941178378,39.24,79971.82,8.8,-0.27071,0.00013,21.06542]
[1777941180019,39.24,79964.85,8.8,-0.27164,0.00013,21.09961]
[1777941180630,39.24,79965.78,8.8,-0.27152,0.00013,21.09532]
[1777941185664,39.25,79967.89,8.8,-0.27128,0.00013,21.08629]
[1777941187592,39.25,79969.24,8.8,-0.2711,0.00013,21.07996]
[1777941187602,39.25,79969.24,8.8,-0.2711,0.00013,21.07996]
[1777941187819,39.25,79969.24,8.8,-0.2711,0.00013,21.07996]
[1777941187891,39.25,79977.36,8.8,-0.27003,0.00013,21.04052]
[1777941189255,39.25,79980.71,8.8,-0.26959,0.00013,21.02405]
[1777941191071,39.25,79981.81,8.8,-0.26944,0.00013,21.01859]
[1777941192519,39.25,79988.32,8.8,-0.26858,0.00013,20.98657]
[1777941192665,39.25,79988.32,8.8,-0.26858,0.00013,20.98657]
[1777941192677,39.25,79988.32,8.8,-0.26858,0.00013,20.98657]
[1777941192693,39.25,79988.32,8.8,-0.26858,0.00013,20.98657]
[1777941193305,39.25,79989.76,8.8,-0.26839,0.00013,20.97949]
[1777941193333,39.25,79989.76,8.8,-0.26839,0.00013,20.97949]
[1777941193484,39.25,79989.76,8.8,-0.26839,0.00013,20.97949]
[1777941193721,39.25,79997.7,8.8,-0.26735,0.00013,20.94033]
[1777941194304,39.25,79997.7,8.8,-0.26735,0.00013,20.94033]
[1777941194372,39.25,79997.7,8.8,-0.26735,0.00013,20.94033]
[1777941194678,39.25,79997.7,8.8,-0.26735,0.00013,20.94033]
[1777941194692,39.25,79997.7,8.8,-0.26735,0.00013,20.94033]
[1777941194899,39.25,80005.95,8.8,-0.26626,0.00013,20.89954]
[1777941196479,39.25,80012.26,8.8,-0.26544,0.00013,20.8683]
[1777941197163,39.25,80012.58,8.8,-0.2654,0.00013,20.86684]
[1777941199877,39.25,80012.75,8.8,-0.26538,0.00013,20.86626]
[1777941200530,39.25,80012.81,8.8,-0.26538,0.00013,20.86608]
[1777941200873,39.25,80012.81,8.8,-0.26538,0.00013,20.86608]
[1777941201260,39.25,80012.71,8.8,-0.26539,0.00013,20.8667]
[1777941202448,39.25,80013.34,8.8,-0.26531,0.00013,20.86368]
[1777941202454,39.25,80013.34,8.8,-0.26531,0.00013,20.86368]
[1777941202994,39.25,80018.61,8.8,-0.26463,0.00013,20.83755]
[1777941203886,39.25,80018.61,8.8,-0.26463,0.00013,20.83755]
[1777941203902,39.25,80018.61,8.8,-0.26463,0.00013,20.83755]
[1777941204174,39.25,80025.71,8.8,-0.2637,0.00013,20.80219]
[1777941204799,39.25,80036.33,8.8,-0.26232,0.00013,20.74908]
[1777941205620,39.25,80036.33,8.8,-0.26232,0.00013,20.74908]
[1777941206006,39.25,80031.2,8.8,-0.26299,0.00013,20.77498]
[1777941206017,39.25,80031.2,8.8,-0.26299,0.00013,20.77498]
[1777941206812,39.26,80022.85,8.8,-0.26408,0.00013,20.81696]
[1777941207443,39.26,80022.85,8.8,-0.26408,0.00013,20.81696]
[1777941209907,39.26,80022.2,8.8,-0.26418,0.00013,20.8205]
[1777941210255,39.26,80022.61,8.8,-0.26413,0.00013,20.81861]
[1777941210344,39.26,80022.61,8.8,-0.26413,0.00013,20.81861]
[1777941211076,39.26,80029.94,8.8,-0.26317,0.00013,20.78207]
[1777941211564,39.26,80029.94,8.8,-0.26317,0.00013,20.78207]
[1777941214522,39.26,80033.97,8.8,-0.26263,0.00013,20.75802]
[1777941214584,39.26,80033.97,8.8,-0.26263,0.00013,20.75802]
[1777941214589,39.26,80033.97,8.8,-0.26263,0.00013,20.75802]
[1777941214615,39.26,80033.97,8.8,-0.26263,0.00013,20.75802]
[1777941214874,39.26,80036.28,8.8,-0.26233,0.00013,20.74661]
[1777941215166,39.26,80036.28,8.8,-0.26233,0.00013,20.74661]
[1777941217784,39.26,80042.09,8.8,-0.26158,0.00013,20.71771]
[1777941218310,39.26,80048.26,8.8,-0.26078,0.00013,20.6868]
[1777941218681,39.26,80048.26,8.8,-0.26078,0.00013,20.6868]
[1777941218915,39.26,80048.26,8.8,-0.26078,0.00013,20.6868]
[1777941219153,39.27,80054.38,8.8,-0.25999,0.00013,20.6561]
[1777941222730,39.27,80051.39,8.8,-0.2604,0.00013,20.67189]
[1777941222848,39.27,80051.39,8.8,-0.2604,0.00013,20.67189]
[1777941223120,39.27,80053.45,8.8,-0.26014,0.00013,20.6617]
[1777941223937,39.27,80061.73,8.8,-0.25907,0.00013,20.61997]
[1777941224165,39.27,80061.73,8.8,-0.25907,0.00013,20.61997]
[1777941224735,39.27,80061.73,8.8,-0.25907,0.00013,20.61997]
[1777941224944,39.27,80063.51,8.8,-0.25884,0.00013,20.61115]
[1777941226541,39.27,80063.5,8.8,-0.25885,0.00013,20.61142]
[1777941227810,39.27,80063.17,8.8,-0.2589,0.00013,20.6133]
[1777941227891,39.27,80063.17,8.8,-0.2589,0.00013,20.61351]
[1777941229414,39.27,80062.77,8.8,-0.25895,0.00013,20.61553]
[1777941229500,39.28,80063.67,8.8,-0.25885,0.00013,20.61141]
[1777941231175,39.28,80068.62,8.8,-0.25821,0.00013,20.58627]
[1777941232552,39.28,80069.4,8.8,-0.25811,0.00013,20.58255]
[1777941234568,39.28,80070.47,8.8,-0.25799,0.00013,20.57786]
[1777941234586,39.28,80070.47,8.8,-0.25799,0.00013,20.57786]
[1777941236178,39.28,80072.25,8.8,-0.25777,0.00013,20.56906]
[1777941236328,39.28,80072.12,8.8,-0.25779,0.00013,20.56999]
[1777941237230,39.28,80072.12,8.8,-0.25779,0.00013,20.56999]
[1777941239159,39.29,80066.13,8.8,-0.25858,0.00013,20.60094]
[1777941239332,39.29,80066.13,8.8,-0.25858,0.00013,20.60094]
[1777941240488,39.29,80062.7,8.8,-0.25903,0.00013,20.61858]
[1777941240794,39.29,80062.7,8.8,-0.25903,0.00013,20.61858]
[1777941241245,39.29,80055.36,8.8,-0.25999,0.00013,20.65626]
[1777941243007,39.29,80051.88,8.8,-0.26045,0.00013,20.67406]
[1777941245493,39.29,80053.12,8.8,-0.2603,0.00013,20.66835]
[1777941245767,39.29,80053.12,8.8,-0.2603,0.00013,20.66835]
[1777941251228,39.3,80046.01,8.8,-0.26125,0.00013,20.70517]
[1777941251807,39.3,80046.01,8.8,-0.26125,0.00013,20.70517]
[1777941252324,39.3,80046.61,8.8,-0.26118,0.00013,20.70253]
[1777941254148,39.3,80061.73,8.8,-0.25923,0.00013,20.62651]
[1777941259183,39.31,80061.08,8.8,-0.25934,0.00013,20.63082]
[1777941264292,39.31,80061.23,8.8,-0.25934,0.00013,20.63086]
[1777941265551,39.31,80060.37,8.8,-0.25946,0.00013,20.63561]
[1777941265652,39.31,80070.0,8.8,-0.25822,0.00013,20.58705]
[1777941267394,39.31,80073.87,8.8,-0.25772,0.00013,20.56739]
[1777941267587,39.31,80073.87,8.8,-0.25772,0.00013,20.56739]
[1777941268446,39.32,80073.42,8.8,-0.25779,0.00013,20.57022]
[1777941268511,39.32,80084.26,8.8,-0.2564,0.00013,20.515]
[1777941269215,39.32,80084.26,8.8,-0.2564,0.00013,20.515]
[1777941269615,39.32,80088.85,8.8,-0.25582,0.00013,20.49213]
[1777941270488,39.32,80088.85,8.8,-0.25582,0.00013,20.49213]
[1777941270516,39.32,80088.85,8.8,-0.25582,0.00013,20.49213]
[1777941270798,39.32,80088.85,8.8,-0.25582,0.00013,20.49213]
[1777941270841,39.32,80098.11,8.8,-0.25464,0.00013,20.44505]
[1777941271208,39.32,80098.11,8.8,-0.25464,0.00013,20.44505]
[1777941271313,39.32,80098.11,8.8,-0.25464,0.00013,20.44505]
[1777941271427,39.32,80098.11,8.8,-0.25464,0.00013,20.44505]
[1777941272170,39.32,80100.49,8.8,-0.25431,0.00013,20.42882]
[1777941272872,39.32,80116.95,8.8,-0.25222,0.00013,20.34447]
[1777941273545,39.33,80124.67,8.8,-0.25125,0.00013,20.30501]
[1777941274329,39.33,80124.67,8.8,-0.25125,0.00013,20.30501]
[1777941274364,39.33,80124.67,8.8,-0.25125,0.00013,20.30501]
[1777941274383,39.33,80124.67,8.8,-0.25125,0.00013,20.30501]
[1777941274455,39.33,80124.67,8.8,-0.25125,0.00013,20.30501]
[1777941274982,39.33,80125.43,8.8,-0.25116,0.00013,20.30156]
[1777941275503,39.33,80125.43,8.8,-0.25116,0.00013,20.30156]
[1777941275875,39.33,80125.43,8.8,-0.25116,0.00013,20.30156]
[1777941275939,39.33,80127.41,8.8,-0.25091,0.00013,20.29135]
[1777941280945,39.34,80126.7,8.8,-0.25104,0.00013,20.29662]
[1777941281415,39.34,80122.96,8.8,-0.25154,0.00013,20.31699]
[1777941281993,39.34,80107.65,8.8,-0.2535,0.00013,20.39637]
[1777941283369,39.34,80097.35,8.8,-0.25483,0.00013,20.44968]
[1777941285483,39.35,80101.68,8.8,-0.25428,0.00013,20.42787]
[1777941291541,39.36,80107.97,8.8,-0.25353,0.00013,20.39787]
[1777941291592,39.36,80107.97,8.8,-0.25353,0.00013,20.39787]
[1777941291833,39.36,80107.97,8.8,-0.25353,0.00013,20.39787]
[1777941292087,39.36,80108.03,8.8,-0.25354,0.00013,20.39834]
[1777941292203,39.36,80108.03,8.8,-0.25354,0.00013,20.39834]
[1777941292573,39.36,80108.03,8.8,-0.25354,0.00013,20.39834]
[1777941292661,39.36,80108.03,8.8,-0.25354,0.00013,20.39834]
[1777941292868,39.36,80093.17,8.8,-0.25546,0.00013,20.47495]
[1777941293089,39.36,80093.17,8.8,-0.25546,0.00013,20.47495]
[1777941293311,39.36,80093.17,8.8,-0.25546,0.00013,20.47495]
[1777941294253,39.36,80086.87,8.8,-0.25626,0.00013,20.50712]
[1777941297891,39.37,80083.03,8.8,-0.25678,0.00013,20.52761]
[1777941298659,39.37,80083.51,8.8,-0.25673,0.00013,20.52571]
[1777941299588,39.37,80086.33,8.8,-0.25638,0.00013,20.51162]
[1777941301748,39.37,80088.11,8.8,-0.25615,0.00013,20.50284]
[1777941302127,39.37,80088.14,8.8,-0.25616,0.00013,20.50329]
[1777941302702,39.37,80088.14,8.8,-0.25616,0.00013,20.50329]
[1777941303246,39.38,80084.57,8.8,-0.25663,0.00013,20.52178]
[1777941303275,39.38,80084.57,8.8,-0.25663,0.00013,20.52178]
[1777941303873,39.38,80084.57,8.8,-0.25663,0.00013,20.52178]
[1777941304520,39.38,80068.3,8.8,-0.25873,0.00013,20.60466]
[1777941306197,39.38,80066.4,8.8,-0.25898,0.00013,20.61451]
[1777941311572,39.38,80075.43,8.8,-0.25785,0.00013,20.57005]
[1777941313961,39.39,80076.99,8.8,-0.25765,0.00013,20.56237]
[1777941313586,39.39,80067.49,8.8,-0.25888,0.00013,20.61074]
[1777941314593,39.39,80064.69,8.8,-0.25925,0.00013,20.62516]
[1777941315272,39.39,80064.69,8.8,-0.25925,0.00013,20.62516]
[1777941315355,39.39,80064.69,8.8,-0.25925,0.00013,20.62516]
[1777941315600,39.39,80061.19,8.8,-0.25971,0.00013,20.643]
[1777941320634,39.39,80069.68,8.8,-0.25863,0.00013,20.60098]
[1777941323656,39.4,80078.38,8.8,-0.25753,0.00013,20.55752]
[1777941328692,39.4,80075.27,8.8,-0.25796,0.00013,20.57451]
[1777941330518,39.4,80076.55,8.8,-0.2578,0.00013,20.56825]
[1777941330834,39.4,80076.55,8.8,-0.2578,0.00013,20.56825]
[1777941332185,39.41,80082.22,8.8,-0.25705,0.00013,20.53562]
[1777941332727,39.41,80082.22,8.8,-0.25705,0.00013,20.53562]
[1777941333304,39.41,80083.86,8.8,-0.25685,0.00013,20.52756]
[1777941333334,39.41,80083.86,8.8,-0.25685,0.00013,20.52756]
[1777941333481,39.41,80083.86,8.8,-0.25685,0.00013,20.52756]
[1777941333584,39.41,80083.86,8.8,-0.25685,0.00013,20.52756]
[1777941334277,39.41,80089.71,8.8,-0.2561,0.00013,20.49806]
[1777941334380,39.41,80089.71,8.8,-0.2561,0.00013,20.49806]
[1777941335573,39.41,80095.69,8.8,-0.25534,0.00013,20.46785]
[1777941337850,39.41,80092.79,8.8,-0.25573,0.00013,20.48331]
[1777941338934,39.41,80092.29,8.8,-0.2558,0.00013,20.48616]
[1777941338965,39.41,80092.29,8.8,-0.2558,0.00013,20.48616]
[1777941344806,39.42,80085.67,8.8,-0.2567,0.00013,20.52191]
[1777941349841,39.43,80085.25,8.8,-0.25679,0.00013,20.52544]
[1777941354249,39.43,80085.67,8.8,-0.25675,0.00013,20.52386]
[1777941357569,39.44,80085.68,8.8,-0.25678,0.00013,20.52519]
[1777941357591,39.44,80085.68,8.8,-0.25678,0.00013,20.52519]
[1777941358584,39.44,80084.06,8.8,-0.25699,0.00013,20.5337]
[1777941359435,39.44,80082.94,8.8,-0.25714,0.00013,20.53965]
[1777941362670,39.45,80080.94,8.8,-0.25742,0.00013,20.55056]
[1777941363794,39.45,80075.67,8.8,-0.2581,0.00013,20.5775]
[1777941363941,39.45,80068.6,8.8,-0.25902,0.00013,20.61345]
[1777941367094,39.45,80063.69,8.8,-0.25966,0.00013,20.63868]
[1777941369177,39.45,80061.25,8.8,-0.25999,0.00013,20.65161]
[1777941369726,39.45,80061.25,8.8,-0.25999,0.00013,20.65161]
[1777941377008,39.46,80063.38,8.8,-0.25975,0.00013,20.64238]
[1777941377051,39.46,80063.38,8.8,-0.25975,0.00013,20.64238]
[1777941379007,39.46,80063.89,8.8,-0.2597,0.00013,20.64027]
[1777941384080,39.47,80064.45,8.8,-0.25966,0.00013,20.63879]
[1777941386091,39.47,80063.85,8.8,-0.25974,0.00013,20.64204]
[1777941391129,39.48,80074.65,8.8,-0.25835,0.00013,20.5843]
[1777941396165,39.48,80073.61,8.8,-0.25851,0.00013,20.59084]
[1777941402206,39.49,80068.29,8.8,-0.25923,0.00013,20.61888]
[1777941405659,39.49,80067.15,8.8,-0.25938,0.00013,20.62501]
[1777941406009,39.49,80067.15,8.8,-0.25938,0.00013,20.62501]
[1777941406665,39.49,80063.1,8.8,-0.25991,0.00013,20.64575]
[1777941406940,39.49,80063.1,8.8,-0.25991,0.00013,20.64575]
[1777941407539,39.49,80058.88,8.8,-0.26046,0.00013,20.66715]
[1777941411199,39.49,80046.74,8.8,-0.26205,0.00013,20.7284]
[1777941413855,39.5,80047.24,8.8,-0.26199,0.00013,20.72616]
[1777941413905,39.5,80047.24,8.8,-0.26199,0.00013,20.72616]
[1777941419326,39.5,80046.8,8.8,-0.26207,0.00013,20.72929]
[1777941424360,39.5,80048.63,8.8,-0.26185,0.00013,20.72079]
[1777941426577,39.5,80050.07,8.8,-0.26166,0.00013,20.71373]
[1777941431409,39.51,80052.86,8.8,-0.26133,0.00013,20.70071]
[1777941432417,39.51,80052.45,8.8,-0.26138,0.00013,20.70292]
[1777941438459,39.51,80052.0,8.8,-0.26146,0.00013,20.7061]
[1777941440627,39.51,80052.0,8.8,-0.26146,0.00013,20.7061]
[1777941442002,39.52,80052.0,8.8,-0.26147,0.00013,20.70641]
[1777941442092,39.52,80052.0,8.8,-0.26147,0.00013,20.70641]
[1777941442130,39.52,80052.0,8.8,-0.26147,0.00013,20.70641]
[1777941442128,39.52,80042.24,8.8,-0.26274,0.00013,20.75537]
[1777941442270,39.52,80042.24,8.8,-0.26274,0.00013,20.75537]
[1777941442886,39.52,80027.68,8.8,-0.26463,0.00013,20.82769]
[1777941443285,39.52,80027.68,8.8,-0.26463,0.00013,20.82769]
[1777941444936,39.52,80023.92,8.8,-0.26512,0.00013,20.84629]
[1777941444954,39.52,80023.92,8.8,-0.26512,0.00013,20.84629]
[1777941445059,39.52,80023.92,8.8,-0.26512,0.00013,20.84629]
[1777941450543,39.52,80026.61,8.8,-0.26477,0.00013,20.83307]
[1777941452855,39.52,80027.31,8.8,-0.26465,0.00013,20.8253]
[1777941452947,39.52,80027.08,8.8,-0.26469,0.00013,20.82649]
[1777941458599,39.52,80027.51,8.8,-0.26464,0.00013,20.82473]
[1777941463634,39.52,80027.3,8.8,-0.26468,0.00013,20.82615]
[1777941468670,39.52,80027.89,8.8,-0.26461,0.00013,20.8236]
[1777941474712,39.53,80027.88,8.8,-0.26462,0.00013,20.82411]
[1777941479747,39.53,80028.41,8.8,-0.26456,0.00013,20.82195]
[1777941482339,39.53,80035.36,8.8,-0.26366,0.00013,20.78767]
[1777941486125,39.53,80049.83,8.8,-0.2618,0.00013,20.71607]
[1777941486363,39.53,80049.83,8.8,-0.2618,0.00013,20.71607]
[1777941487913,39.53,80051.63,8.8,-0.26157,0.00013,20.70727]
[1777941493849,39.54,80051.84,8.8,-0.26158,0.00013,20.70751]
[1777941499036,39.54,80051.82,8.8,-0.2616,0.00013,20.70834]
[1777941499135,39.54,80051.9,8.8,-0.26159,0.00013,20.70812]
[1777941504740,39.55,80052.53,8.8,-0.26153,0.00013,20.70564]
[1777941504926,39.55,80051.94,8.8,-0.2616,0.00013,20.70872]
[1777941509961,39.55,80051.29,8.8,-0.26171,0.00013,20.71266]
[1777941514995,39.55,80047.49,8.8,-0.26218,0.00013,20.72797]
[1777941520034,39.56,80044.67,8.8,-0.26256,0.00013,20.74252]
[1777941525069,39.56,80043.9,8.8,-0.26267,0.00013,20.74685]
[1777941531111,39.56,80040.75,8.8,-0.2631,0.00013,20.76304]
[1777941536146,39.56,80041.34,8.8,-0.26303,0.00013,20.76049]
[1777941541181,39.56,80041.08,8.8,-0.26307,0.00013,20.76217]
[1777941548231,39.57,80044.07,8.8,-0.2627,0.00013,20.74789]
[1777941555280,39.57,80041.85,8.8,-0.263,0.00013,20.7596]
[1777941560280,39.57,80041.94,8.8,-0.263,0.00013,20.75953]
[1777941565398,39.58,80042.89,8.8,-0.26289,0.00013,20.75531]
[1777941565425,39.58,80042.89,8.8,-0.26289,0.00013,20.75531]
[1777941565936,39.58,80042.89,8.8,-0.26289,0.00013,20.75531]
[1777941566037,39.58,80047.1,8.8,-0.26235,0.00013,20.73459]
[1777941567516,39.58,80053.97,8.8,-0.26146,0.00013,20.70034]
[1777941574415,39.58,80060.83,8.8,-0.26058,0.00013,20.66309]
[1777941577628,39.58,80059.53,8.8,-0.26076,0.00013,20.66995]
[1777941583478,39.59,80058.35,8.8,-0.26094,0.00013,20.67699]
[1777941588128,39.59,80058.58,8.8,-0.26092,0.00013,20.67631]
[1777941589520,39.59,80048.5,8.8,-0.26223,0.00013,20.72701]
[1777941594556,39.6,80054.07,8.8,-0.26153,0.00013,20.6998]
[1777941595979,39.6,80054.07,8.8,-0.26153,0.00013,20.6998]
[1777941601604,39.6,80052.08,8.8,-0.2618,0.00013,20.71057]
[1777941606640,39.6,80052.47,8.8,-0.26177,0.00013,20.70917]
[1777941611674,39.61,80051.01,8.8,-0.26197,0.00013,20.71699]
[1777941616710,39.61,80049.55,8.8,-0.26217,0.00013,20.72473]
[1777941621745,39.61,80048.29,8.8,-0.26234,0.00013,20.73146]
[1777941626780,39.61,80048.08,8.8,-0.26238,0.00013,20.73294]
[1777941631814,39.62,80048.21,8.8,-0.26235,0.00013,20.72841]
[1777941636849,39.62,80048.51,8.8,-0.26232,0.00013,20.72738]
[1777941641889,39.62,80048.04,8.8,-0.26239,0.00013,20.73018]
[1777941646924,39.62,80047.96,8.8,-0.26241,0.00013,20.73103]
[1777941651959,39.63,80048.36,8.8,-0.26237,0.00013,20.7296]
[1777941656995,39.63,80047.51,8.8,-0.26249,0.00013,20.73428]
[1777941658252,39.63,80047.51,8.8,-0.26249,0.00013,20.73428]
[1777941661175,39.63,80040.63,8.8,-0.26339,0.00013,20.76868]
[1777941661259,39.63,80040.63,8.8,-0.26339,0.00013,20.76868]
[1777941661339,39.63,80040.63,8.8,-0.26339,0.00013,20.76868]
[1777941661331,39.63,80034.86,8.8,-0.26414,0.00013,20.79729]
[1777941664045,39.63,80026.93,8.8,-0.26518,0.00013,20.83666]
[1777941664839,39.63,80026.93,8.8,-0.26518,0.00013,20.83666]
[1777941667672,39.63,80027.73,8.8,-0.26508,0.00013,20.83287]
[1777941669785,39.63,80025.39,8.8,-0.26538,0.00013,20.84448]
[1777941670067,39.63,80025.39,8.8,-0.26538,0.00013,20.84448]
[1777941674372,39.63,80025.21,8.8,-0.26541,0.00013,20.84551]
[1777941678932,39.63,80025.07,8.8,-0.26543,0.00013,20.84635]
[1777941679691,39.63,80024.15,8.8,-0.26555,0.00013,20.85091]
[1777941679796,39.63,80024.15,8.8,-0.26555,0.00013,20.85091]
[1777941680035,39.63,80024.15,8.8,-0.26555,0.00013,20.85091]
[1777941681005,39.63,80019.38,8.8,-0.26617,0.00013,20.87439]
[1777941684049,39.63,80017.07,8.8,-0.26647,0.00013,20.8857]
[1777941689235,39.63,80019.0,8.8,-0.26622,0.00013,20.87612]
[1777941689640,39.63,80019.1,8.8,-0.26621,0.00013,20.87562]
[1777941692238,39.63,80023.65,8.8,-0.26558,0.00013,20.84892]
[1777941697277,39.63,80022.76,8.8,-0.2657,0.00013,20.85334]
[1777941698178,39.63,80022.76,8.8,-0.2657,0.00013,20.85334]
[1777941703319,39.63,80024.9,8.8,-0.26542,0.00013,20.84284]
[1777941708354,39.63,80022.56,8.8,-0.26573,0.00013,20.85439]
[1777941709322,39.63,80022.56,8.8,-0.26573,0.00013,20.85439]
[1777941712139,39.63,80022.18,8.8,-0.26578,0.00013,20.85623]
[1777941712329,39.63,80022.18,8.8,-0.26578,0.00013,20.85623]
[1777941713855,39.63,80014.94,8.8,-0.26672,0.00013,20.89174]
[1777941715271,39.63,80013.22,8.8,-0.26694,0.00013,20.90012]
[1777941722452,39.63,80013.35,8.8,-0.26691,0.00013,20.89903]
[1777941727487,39.63,80012.86,8.8,-0.26697,0.00013,20.90116]
[1777941728519,39.63,80012.86,8.8,-0.26697,0.00013,20.90116]
[1777941728589,39.63,80012.86,8.8,-0.26697,0.00013,20.90116]
[1777941728721,39.63,80012.86,8.8,-0.26697,0.00013,20.90116]
[1777941728858,39.63,80012.86,8.8,-0.26697,0.00013,20.90116]
[1777941728964,39.63,80012.86,8.8,-0.26697,0.00013,20.90116]
[1777941729031,39.63,80012.86,8.8,-0.26697,0.00013,20.90116]
[1777941730313,39.63,80014.16,8.8,-0.2668,0.00013,20.89468]
[1777941730369,39.63,80004.94,8.8,-0.268,0.00013,20.93969]
[1777941730532,39.63,80004.94,8.8,-0.268,0.00013,20.93969]
[1777941730637,39.63,80004.94,8.8,-0.268,0.00013,20.93969]
[1777941731515,39.63,80014.65,8.8,-0.26673,0.00013,20.8921]
[1777941734244,39.63,80016.21,8.8,-0.26653,0.00013,20.8844]
[1777941734675,39.63,80016.73,8.8,-0.26646,0.00013,20.88178]
[1777941735409,39.63,80016.73,8.8,-0.26646,0.00013,20.88178]
[1777941736697,39.63,80023.17,8.8,-0.26562,0.00013,20.85012]
[1777941738176,39.63,80024.89,8.8,-0.26539,0.00013,20.84165]
[1777941738889,39.63,80025.07,8.8,-0.26537,0.00013,20.84077]
[1777941740547,39.63,80025.4,8.8,-0.26533,0.00013,20.83915]
[1777941741223,39.63,80025.4,8.8,-0.26533,0.00013,20.83915]
[1777941742492,39.63,80025.61,8.8,-0.2653,0.00013,20.83813]
[1777941744959,39.63,80026.75,8.8,-0.26515,0.00013,20.83255]
[1777941745199,39.63,80026.75,8.8,-0.26515,0.00013,20.83255]
[1777941745295,39.63,80027.28,8.8,-0.26508,0.00013,20.82995]
[1777941747966,39.63,80033.0,8.8,-0.26434,0.00013,20.80168]
[1777941751702,39.63,80033.06,8.8,-0.26433,0.00013,20.80123]
[1777941751713,39.63,80033.06,8.8,-0.26433,0.00013,20.80123]
[1777941752292,39.63,80033.06,8.8,-0.26433,0.00013,20.80123]
[1777941752392,39.63,80031.6,8.8,-0.26449,0.00013,20.80411]
[1777941752837,39.63,80031.6,8.8,-0.26449,0.00013,20.80411]
[1777941759236,39.63,80024.83,8.8,-0.26537,0.00013,20.83745]
[1777941763050,39.63,80025.54,8.8,-0.26527,0.00013,20.83392]
[1777941768793,39.63,80024.61,8.8,-0.26539,0.00013,20.83848]
[1777941773828,39.63,80025.57,8.8,-0.26527,0.00013,20.83374]
[1777941777521,39.63,80026.63,8.8,-0.26513,0.00013,20.82852]
[1777941787925,39.63,80025.56,8.8,-0.26527,0.00013,20.83386]
[1777941791987,39.63,80025.54,8.8,-0.26528,0.00013,20.83396]
[1777941796101,39.63,80026.59,8.8,-0.26514,0.00013,20.8288]
[1777941802027,39.63,80031.76,8.8,-0.26447,0.00013,20.80344]
[1777941806438,39.63,80031.73,8.8,-0.26448,0.00013,20.80367]
[1777941812099,39.63,80030.12,8.8,-0.26466,0.00013,20.80734]
[1777941813715,39.63,80030.43,8.8,-0.26462,0.00013,20.8058]
[1777941815791,39.63,80030.88,8.8,-0.26456,0.00013,20.80353]
[1777941818631,39.63,80025.46,8.8,-0.26526,0.00013,20.83027]
[1777941821954,39.63,80028.35,8.8,-0.26488,0.00013,20.81591]
[1777941826042,39.63,80025.16,8.8,-0.2653,0.00013,20.8316]
[1777941831231,39.63,80022.92,8.8,-0.26559,0.00013,20.84255]
[1777941832467,39.63,80022.92,8.8,-0.26559,0.00013,20.84255]
[1777941832869,39.63,80022.92,8.8,-0.26559,0.00013,20.84253]
[1777941838281,39.63,80025.48,8.8,-0.26525,0.00013,20.8299]
[1777941843316,39.63,80025.35,8.8,-0.26527,0.00013,20.83056]
[1777941848351,39.63,80025.82,8.8,-0.26521,0.00013,20.82827]
[1777941851491,39.63,80025.36,8.8,-0.26527,0.00013,20.83055]
[1777941851536,39.63,80025.36,8.8,-0.26527,0.00013,20.83055]
[1777941851979,39.63,80026.17,8.8,-0.26516,0.00013,20.82656]
[1777941853752,39.63,80035.27,8.8,-0.26398,0.00013,20.78159]
[1777941863456,39.63,80036.18,8.8,-0.26387,0.00013,20.77717]
[1777941864801,39.63,80036.18,8.8,-0.26387,0.00013,20.77717]
[1777941870533,39.63,80035.44,8.8,-0.26396,0.00013,20.78076]
[1777941876302,39.63,80035.02,8.8,-0.26398,0.00013,20.77839]
[1777941884603,39.62,80034.05,8.8,-0.2641,0.00013,20.78294]
[1777941890876,39.62,80034.05,8.8,-0.2641,0.00013,20.78294]
[1777941890895,39.62,80034.05,8.8,-0.2641,0.00013,20.78294]
[1777941891886,39.62,80034.05,8.8,-0.2641,0.00013,20.78275]
[1777941896855,39.62,80034.75,8.8,-0.264,0.00013,20.77922]
[1777941896870,39.62,80034.75,8.8,-0.264,0.00013,20.77922]
[1777941897390,39.62,80034.75,8.8,-0.264,0.00013,20.77922]
[1777941897473,39.62,80034.75,8.8,-0.264,0.00013,20.77922]
[1777941897576,39.62,80034.75,8.8,-0.264,0.00013,20.77922]
[1777941897624,39.62,80034.75,8.8,-0.264,0.00013,20.77922]
[1777941897565,39.62,80039.54,8.8,-0.26338,0.00013,20.75543]
[1777941897710,39.62,80039.54,8.8,-0.26338,0.00013,20.75543]
[1777941897999,39.62,80039.54,8.8,-0.26338,0.00013,20.75543]
[1777941898038,39.62,80039.54,8.8,-0.26338,0.00013,20.75543]
[1777941898567,39.62,80061.8,8.8,-0.2605,0.00013,20.64465]
[1777941899354,39.62,80061.8,8.8,-0.2605,0.00013,20.64465]
[1777941899640,39.62,80070.09,8.8,-0.25944,0.00013,20.60321]
[1777941899863,39.62,80070.09,8.8,-0.25944,0.00013,20.60321]
[1777941900231,39.62,80070.09,8.8,-0.25944,0.00013,20.60321]
[1777941900449,39.62,80070.09,8.8,-0.25944,0.00013,20.60321]
[1777941900488,39.62,80070.09,8.8,-0.25944,0.00013,20.60321]
[1777941900726,39.62,80072.94,8.8,-0.25908,0.00013,20.58901]
[1777941902455,39.62,80077.22,8.8,-0.25853,0.00013,20.56749]
[1777941902522,39.62,80085.02,8.8,-0.25753,0.00013,20.5285]
[1777941905558,39.63,80085.97,8.8,-0.25742,0.00013,20.52388]
[1777941906094,39.63,80085.68,8.8,-0.25746,0.00013,20.52571]
[1777941906291,39.63,80085.68,8.8,-0.25746,0.00013,20.52571]
[1777941906352,39.63,80085.68,8.8,-0.25746,0.00013,20.52571]
[1777941906367,39.63,80085.68,8.8,-0.25746,0.00013,20.52571]
[1777941906587,39.63,80085.68,8.8,-0.25746,0.00013,20.52571]
[1777941906650,39.63,80085.57,8.8,-0.25748,0.00013,20.52644]
[1777941907006,39.63,80085.57,8.8,-0.25748,0.00013,20.52644]
[1777941907132,39.63,80085.57,8.8,-0.25748,0.00013,20.52644]
[1777941907570,39.63,80085.57,8.8,-0.25748,0.00013,20.52644]
[1777941907585,39.63,80077.35,8.8,-0.25854,0.00013,20.56807]
[1777941908575,39.63,80059.08,8.8,-0.26089,0.00013,20.65976]
[1777941909554,39.63,80059.08,8.8,-0.26089,0.00013,20.65976]
[1777941909663,39.63,80059.08,8.8,-0.26089,0.00013,20.65976]
[1777941911162,39.63,80050.08,8.8,-0.26206,0.00013,20.70473]
[1777941916832,39.63,80046.73,8.8,-0.2625,0.00013,20.72179]
[1777941917975,39.63,80046.73,8.8,-0.2625,0.00013,20.72179]
[1777941923880,39.63,80049.39,8.8,-0.26217,0.00013,20.70895]
[1777941928916,39.64,80052.92,8.8,-0.26172,0.00013,20.69177]
[1777941933952,39.64,80052.86,8.8,-0.26171,0.00013,20.68815]
[1777941936411,39.64,80052.86,8.8,-0.26171,0.00013,20.68815]
[1777941942008,39.64,80048.2,8.8,-0.26233,0.00013,20.71201]
[1777941947043,39.64,80050.16,8.8,-0.26208,0.00013,20.7026]
[1777941952427,39.64,80056.67,8.8,-0.26125,0.00013,20.67047]
[1777941954927,39.65,80056.7,8.8,-0.26125,0.00013,20.67075]
[1777941955149,39.65,80056.7,8.8,-0.26125,0.00013,20.67075]
[1777941958120,39.65,80067.41,8.8,-0.25988,0.00013,20.61746]
[1777941963527,39.65,80062.7,8.8,-0.2605,0.00013,20.64142]
[1777941964007,39.65,80065.89,8.8,-0.26009,0.00013,20.62564]
[1777941966098,39.65,80075.21,8.8,-0.25889,0.00013,20.57901]
[1777941969004,39.65,80074.58,8.8,-0.25899,0.00013,20.5826]
[1777941972502,39.66,80075.13,8.8,-0.25893,0.00013,20.58028]
[1777941976290,39.66,80078.51,8.8,-0.25851,0.00013,20.5641]
[1777941977585,39.66,80078.36,8.8,-0.25853,0.00013,20.56502]
[1777941979320,39.66,80070.03,8.8,-0.25961,0.00013,20.60712]
[1777941988333,39.67,80070.09,8.8,-0.25963,0.00013,20.60799]
[1777941991205,39.67,80070.77,8.8,-0.25955,0.00013,20.60482]
[1777941996389,39.67,80070.28,8.8,-0.2596,0.00013,20.60363]
[1777942001424,39.67,80070.48,8.8,-0.25959,0.00013,20.60316]
[1777942005074,39.68,80070.69,8.8,-0.25956,0.00013,20.60222]
[1777942005452,39.68,80070.89,8.8,-0.25954,0.00013,20.60152]
[1777942010487,39.68,80069.48,8.8,-0.25974,0.00013,20.609]
[1777942015140,39.68,80069.23,8.8,-0.25977,0.00013,20.61041]
[1777942015241,39.68,80069.23,8.8,-0.25978,0.00013,20.61056]
[1777942019485,39.68,80064.27,8.8,-0.26042,0.00013,20.63573]
[1777942020440,39.68,80064.76,8.8,-0.26036,0.00013,20.63335]
[1777942025592,39.69,80065.84,8.8,-0.26024,0.00013,20.62868]
[1777942030627,39.69,80065.46,8.8,-0.26031,0.00013,20.63124]
[1777942033112,39.69,80065.86,8.8,-0.26026,0.00013,20.6295]
[1777942033556,39.69,80065.86,8.8,-0.26026,0.00013,20.6295]
[1777942040697,39.7,80066.32,8.8,-0.26023,0.00013,20.6282]
[1777942047844,39.7,80066.26,8.8,-0.26025,0.00013,20.62902]
[1777942054281,39.7,80066.3,8.8,-0.26023,0.00013,20.62524]
[1777942056355,39.7,80066.3,8.8,-0.26023,0.00013,20.62539]
[1777942056790,39.7,80066.3,8.8,-0.26023,0.00013,20.62539]
[1777942060735,39.7,80060.73,8.8,-0.26096,0.00013,20.65344]
[1777942065873,39.71,80060.98,8.8,-0.26093,0.00013,20.65253]
[1777942066859,39.71,80060.98,8.8,-0.26093,0.00013,20.65253]
[1777942072345,39.71,80061.59,8.8,-0.26086,0.00013,20.64974]
[1777942073199,39.71,80062.65,8.8,-0.26073,0.00013,20.64456]
[1777942073262,39.71,80072.51,8.8,-0.25946,0.00013,20.5953]
[1777942074666,39.71,80072.51,8.8,-0.25946,0.00013,20.5953]
[1777942074917,39.71,80075.76,8.8,-0.25905,0.00013,20.57926]
[1777942079971,39.71,80077.61,8.8,-0.25883,0.00013,20.57065]
[1777942085007,39.71,80078.14,8.8,-0.25878,0.00013,20.56869]
[1777942089425,39.72,80077.86,8.8,-0.25882,0.00013,20.57052]
[1777942090476,39.72,80078.11,8.8,-0.2588,0.00013,20.56956]
[1777942092081,39.72,80086.42,8.8,-0.25774,0.00013,20.52798]
[1777942092176,39.72,80086.47,8.8,-0.25774,0.00013,20.52792]
[1777942098097,39.72,80083.86,8.8,-0.25809,0.00013,20.54201]
[1777942101264,39.73,80084.81,8.8,-0.25798,0.00013,20.53755]
[1777942101375,39.73,80084.81,8.8,-0.25798,0.00013,20.53755]
[1777942103425,39.73,80093.68,8.8,-0.25686,0.00013,20.49352]
[1777942108815,39.73,80092.79,8.8,-0.25699,0.00013,20.49847]
[1777942112257,39.73,80092.95,8.8,-0.25697,0.00013,20.49797]
[1777942116391,39.74,80098.3,8.8,-0.25628,0.00013,20.46751]
[1777942120778,39.74,80094.32,8.8,-0.2568,0.00013,20.48821]
[1777942126323,39.74,80094.99,8.8,-0.25674,0.00013,20.48579]
[1777942131428,39.75,80094.54,8.8,-0.25681,0.00013,20.48862]
[1777942132730,39.75,80091.79,8.8,-0.25717,0.00013,20.50276]
[1777942132816,39.75,80091.79,8.8,-0.25717,0.00013,20.50276]
[1777942132967,39.75,80092.28,8.8,-0.25711,0.00013,20.50041]
[1777942133589,39.75,80092.28,8.8,-0.25711,0.00013,20.50041]
[1777942133834,39.75,80092.28,8.8,-0.25711,0.00013,20.50041]
[1777942133789,39.75,80083.02,8.8,-0.2583,0.00013,20.54716]
[1777942134733,39.75,80083.02,8.8,-0.2583,0.00013,20.54716]
[1777942134774,39.75,80073.97,8.8,-0.25946,0.00013,20.59263]
[1777942134901,39.75,80073.97,8.8,-0.25946,0.00013,20.59263]
[1777942134974,39.75,80073.97,8.8,-0.25946,0.00013,20.59263]
[1777942135314,39.75,80073.97,8.8,-0.25946,0.00013,20.59263]
[1777942135436,39.75,80059.07,8.8,-0.26138,0.00013,20.66692]
[1777942136260,39.75,80059.07,8.8,-0.26138,0.00013,20.66692]
[1777942136531,39.75,80059.07,8.8,-0.26138,0.00013,20.66692]
[1777942137305,39.75,80054.58,8.8,-0.26196,0.00013,20.68949]
[1777942143636,39.75,80055.32,8.8,-0.26187,0.00013,20.68616]
[1777942144214,39.75,80051.05,8.8,-0.26243,0.00013,20.70747]
[1777942144363,39.75,80051.05,8.8,-0.26243,0.00013,20.70747]
[1777942144633,39.75,80045.27,8.8,-0.26318,0.00013,20.73612]
[1777942149487,39.75,80036.81,8.8,-0.26427,0.00013,20.77789]
[1777942154661,39.75,80036.66,8.8,-0.26429,0.00013,20.77857]
[1777942159557,39.75,80028.66,8.8,-0.26532,0.00013,20.8178]
[1777942163926,39.75,80029.66,8.8,-0.26519,0.00013,20.81271]
[1777942169627,39.75,80029.67,8.8,-0.26518,0.00013,20.81239]
[1777942171578,39.75,80030.05,8.8,-0.26513,0.00013,20.81048]
[1777942176675,39.75,80029.44,8.8,-0.26517,0.00013,20.80891]
[1777942181711,39.75,80029.34,8.8,-0.26518,0.00013,20.8092]
[1777942186745,39.75,80029.17,8.8,-0.2652,0.00013,20.80984]
[1777942187434,39.75,80029.17,8.8,-0.2652,0.00013,20.80984]
[1777942192787,39.75,80032.02,8.8,-0.26482,0.00013,20.79559]
[1777942197823,39.75,80032.26,8.8,-0.26479,0.00013,20.79428]
[1777942199592,39.75,80032.49,8.8,-0.26476,0.00013,20.79312]
[1777942204802,39.75,80039.47,8.8,-0.26385,0.00013,20.75874]
[1777942206043,39.75,80038.59,8.8,-0.26397,0.00013,20.7631]
[1777942207470,39.75,80039.03,8.8,-0.26391,0.00013,20.76094]
[1777942207894,39.75,80048.28,8.8,-0.26272,0.00013,20.71524]
[1777942211728,39.75,80051.47,8.8,-0.26231,0.00013,20.69959]
[1777942213251,39.75,80058.62,8.8,-0.26139,0.00013,20.66423]
[1777942213285,39.75,80058.62,8.8,-0.26139,0.00013,20.66423]
[1777942213311,39.75,80058.62,8.8,-0.26139,0.00013,20.66423]
[1777942213564,39.75,80058.62,8.8,-0.26139,0.00013,20.66423]
[1777942213857,39.75,80058.62,8.8,-0.26139,0.00013,20.66423]
[1777942213936,39.75,80068.9,8.8,-0.26007,0.00013,20.61306]
[1777942218810,39.75,80072.93,8.8,-0.25956,0.00013,20.5934]
[1777942219586,39.75,80078.85,8.8,-0.25881,0.00013,20.5639]
[1777942219594,39.75,80078.85,8.8,-0.25881,0.00013,20.5639]
[1777942219597,39.75,80078.85,8.8,-0.25881,0.00013,20.5639]
[1777942219606,39.75,80078.85,8.8,-0.25881,0.00013,20.5639]
[1777942219707,39.75,80078.85,8.8,-0.25881,0.00013,20.56406]
[1777942220534,39.75,80078.85,8.8,-0.25881,0.00013,20.56406]
[1777942226277,39.76,80085.43,8.8,-0.25799,0.00013,20.53188]
[1777942226989,39.76,80085.47,8.8,-0.25799,0.00013,20.53184]
[1777942232111,39.76,80085.33,8.8,-0.25799,0.00013,20.529]
[1777942233284,39.76,80085.22,8.8,-0.25801,0.00013,20.52972]
[1777942236464,39.76,80083.73,8.8,-0.25821,0.00013,20.53769]
[1777942242132,39.77,80083.53,8.8,-0.25827,0.00013,20.53983]
[1777942247166,39.77,80083.33,8.8,-0.25831,0.00013,20.54161]
[1777942252202,39.78,80081.85,8.8,-0.25852,0.00013,20.54979]
[1777942257237,39.78,80082.24,8.8,-0.25849,0.00013,20.54857]
[1777942262273,39.78,80082.34,8.8,-0.25849,0.00013,20.54879]
[1777942266527,39.79,80082.48,8.8,-0.25848,0.00013,20.54852]
[1777942267999,39.79,80091.35,8.8,-0.25736,0.00013,20.50446]
[1777942271048,39.79,80094.42,8.8,-0.25698,0.00013,20.48957]
[1777942273312,39.79,80098.67,8.8,-0.25645,0.00013,20.46835]
[1777942276571,39.79,80100.87,8.8,-0.25618,0.00013,20.45788]
[1777942282411,39.8,80097.6,8.8,-0.25663,0.00013,20.47571]
[1777942287446,39.8,80100.35,8.8,-0.2563,0.00013,20.46264]
[1777942292483,39.81,80102.17,8.8,-0.25606,0.00013,20.44995]
[1777942297899,39.81,80109.5,8.8,-0.25515,0.00013,20.41386]
[1777942303182,39.82,80114.56,8.8,-0.25454,0.00013,20.38947]
[1777942308532,39.83,80115.16,8.8,-0.2545,0.00013,20.38795]
[1777942313636,39.83,80120.55,8.8,-0.25385,0.00013,20.36203]
[1777942316407,39.83,80119.33,8.8,-0.25401,0.00013,20.36871]
[1777942316657,39.84,80119.69,8.8,-0.25397,0.00013,20.36715]
[1777942321332,39.84,80120.68,8.8,-0.25387,0.00013,20.36321]
[1777942322971,39.84,80120.69,8.8,-0.25388,0.00013,20.36344]
[1777942323091,39.84,80122.45,8.8,-0.25366,0.00013,20.35478]
[1777942323567,39.84,80122.45,8.8,-0.25366,0.00013,20.35478]
[1777942323595,39.84,80122.45,8.8,-0.25366,0.00013,20.35478]
[1777942323730,39.84,80122.45,8.8,-0.25366,0.00013,20.35478]
[1777942324007,39.84,80139.95,8.8,-0.25146,0.00013,20.26598]
[1777942324308,39.84,80139.95,8.8,-0.25146,0.00013,20.26598]
[1777942324344,39.84,80139.95,8.8,-0.25146,0.00013,20.26598]
[1777942324574,39.84,80139.95,8.8,-0.25146,0.00013,20.26598]
[1777942329749,39.86,80137.47,8.8,-0.25183,0.00013,20.28104]
[1777942331393,39.86,80137.44,8.8,-0.25184,0.00013,20.28155]
[1777942335678,39.86,80138.08,8.8,-0.2518,0.00013,20.27968]
[1777942340826,39.87,80140.0,8.8,-0.2516,0.00013,20.27203]
[1777942344181,39.88,80141.91,8.8,-0.25139,0.00013,20.26336]
[1777942344854,39.88,80142.69,8.8,-0.25129,0.00013,20.25933]
[1777942345510,39.88,80142.69,8.8,-0.25129,0.00013,20.25933]
[1777942345861,39.88,80142.66,8.8,-0.25129,0.00013,20.25943]
[1777942346779,39.88,80142.66,8.8,-0.25129,0.00013,20.25943]
[1777942349879,39.88,80142.53,8.8,-0.25134,0.00013,20.2612]
[1777942350896,39.89,80133.1,8.8,-0.25254,0.00013,20.30996]
[1777942355931,39.89,80135.81,8.8,-0.2522,0.00013,20.2934]
[1777942360966,39.9,80133.66,8.8,-0.25251,0.00013,20.3059]
[1777942361737,39.9,80133.66,8.8,-0.25251,0.00013,20.3059]
[1777942367008,39.91,80135.16,8.8,-0.25237,0.00013,20.30017]
[1777942372042,39.92,80135.59,8.8,-0.25235,0.00013,20.29955]
[1777942377078,39.92,80135.22,8.8,-0.25243,0.00013,20.30299]
[1777942382113,39.93,80136.16,8.8,-0.25235,0.00013,20.29975]
[1777942388155,39.94,80135.99,8.8,-0.25242,0.00013,20.30245]
[1777942392183,39.95,80135.77,8.8,-0.25247,0.00013,20.30477]
[1777942394197,39.95,80136.11,8.8,-0.25244,0.00013,20.30364]
[1777942399308,39.95,80141.49,8.8,-0.2518,0.00013,20.27751]
[1777942405116,39.96,80147.95,8.8,-0.25103,0.00013,20.24633]
[1777942410237,39.97,80153.12,8.8,-0.25044,0.00013,20.22257]
[1777942412337,39.98,80154.95,8.8,-0.25019,0.00013,20.20925]
[1777942412377,39.98,80154.95,8.8,-0.25019,0.00013,20.20925]
[1777942413023,39.98,80154.95,8.8,-0.25019,0.00013,20.20925]
[1777942413041,39.98,80154.81,8.8,-0.25022,0.00013,20.21074]
[1777942414685,39.98,80160.34,8.8,-0.24954,0.00012,20.18279]
[1777942415856,39.98,80163.18,8.8,-0.24919,0.00012,20.16858]
[1777942416677,39.98,80164.01,8.8,-0.24909,0.00012,20.16428]
[1777942422467,39.98,80162.69,8.8,-0.24925,0.00012,20.17082]
[1777942422527,39.98,80162.69,8.8,-0.24925,0.00012,20.17082]
[1777942422612,39.98,80159.36,8.8,-0.24966,0.00012,20.18781]
[1777942427428,39.98,80151.08,8.8,-0.25069,0.00013,20.22981]
[1777942429682,39.98,80148.4,8.8,-0.25103,0.00013,20.2434]
[1777942431781,39.98,80148.93,8.8,-0.25095,0.00013,20.24043]
[1777942431891,39.98,80148.93,8.8,-0.25095,0.00013,20.24043]
[1777942431919,39.98,80148.93,8.8,-0.25095,0.00013,20.24043]
[1777942432070,39.98,80148.93,8.8,-0.25095,0.00013,20.24043]
[1777942432104,39.98,80137.09,8.8,-0.25244,0.00013,20.30049]
[1777942433048,39.98,80126.16,8.8,-0.25382,0.00013,20.35608]
[1777942435075,39.98,80121.51,8.8,-0.2544,0.00013,20.37957]
[1777942435132,39.98,80121.51,8.8,-0.2544,0.00013,20.37957]
[1777942435160,39.98,80121.51,8.8,-0.2544,0.00013,20.37957]
[1777942435623,39.98,80122.08,8.8,-0.25434,0.00013,20.37711]
[1777942435974,39.98,80122.08,8.8,-0.25434,0.00013,20.37711]
[1777942436182,39.98,80149.3,8.8,-0.25092,0.00013,20.23902]
[1777942436706,39.98,80149.3,8.8,-0.25092,0.00013,20.23902]
[1777942437145,39.98,80169.69,8.8,-0.24837,0.00012,20.13472]
[1777942439571,39.98,80172.11,8.8,-0.24807,0.00012,20.12222]
[1777942440932,39.98,80171.98,8.8,-0.24808,0.00012,20.12282]
[1777942440945,39.98,80171.98,8.8,-0.24808,0.00012,20.12282]
[1777942441250,39.98,80171.94,8.8,-0.24809,0.00012,20.123]
[1777942442656,39.98,80165.24,8.8,-0.24892,0.00012,20.15732]
[1777942442666,39.98,80159.41,8.8,-0.24965,0.00012,20.18717]
[1777942447867,39.98,80157.86,8.8,-0.24984,0.00012,20.19493]
[1777942453620,39.98,80158.45,8.8,-0.24976,0.00012,20.19168]
[1777942458665,39.98,80159.24,8.8,-0.24966,0.00012,20.18748]
[1777942459500,39.98,80159.24,8.8,-0.24966,0.00012,20.18748]
[1777942460199,39.98,80159.24,8.8,-0.24966,0.00012,20.18748]
[1777942460185,39.98,80159.29,8.8,-0.24966,0.00012,20.1876]
[1777942460678,39.98,80159.14,8.8,-0.24968,0.00012,20.18837]
[1777942464616,39.98,80158.92,8.8,-0.2497,0.00012,20.18944]
[1777942464717,39.98,80158.92,8.8,-0.2497,0.00012,20.18939]
[1777942466720,39.98,80150.93,8.8,-0.25072,0.00013,20.23099]
[1777942468735,39.98,80163.25,8.8,-0.2492,0.00012,20.16877]
[1777942469313,39.98,80163.25,8.8,-0.2492,0.00012,20.16877]
[1777942469881,39.99,80161.89,8.8,-0.24938,0.00012,20.17613]
[1777942473760,39.99,80162.28,8.8,-0.2493,0.00012,20.16973]
[1777942473804,39.99,80162.27,8.8,-0.2493,0.00012,20.16977]
[1777942478805,40.0,80162.89,8.8,-0.24927,0.00012,20.1687]
[1777942483840,40.01,80162.96,8.8,-0.24931,0.00012,20.17042]
[1777942488875,40.01,80162.26,8.8,-0.24944,0.00012,20.17603]
[1777942491896,40.02,80154.03,8.8,-0.2505,0.00013,20.21922]
[1777942492812,40.02,80154.03,8.8,-0.2505,0.00013,20.21922]
[1777942496248,40.03,80151.32,8.8,-0.25086,0.00013,20.2341]
[1777942501717,40.03,80152.1,8.8,-0.2508,0.00013,20.23155]
[1777942507001,40.04,80154.83,8.8,-0.25052,0.00012,20.22052]
[1777942512036,40.05,80152.52,8.8,-0.25086,0.00013,20.2341]
[1777942517071,40.06,80151.48,8.8,-0.25103,0.00013,20.24109]
[1777942518119,40.06,80151.48,8.8,-0.25103,0.00013,20.24109]
[1777942519091,40.06,80151.48,8.8,-0.25103,0.00013,20.24142]
[1777942519124,40.06,80151.48,8.8,-0.25103,0.00013,20.24142]
[1777942519180,40.06,80141.17,8.8,-0.25233,0.00013,20.29402]
[1777942521149,40.07,80138.96,8.8,-0.25262,0.00013,20.30548]
[1777942524529,40.07,80131.17,8.8,-0.25362,0.00013,20.34584]
[1777942528535,40.07,80129.85,8.8,-0.2538,0.00013,20.35333]
[1777942534190,40.08,80131.93,8.8,-0.25354,0.00013,20.3397]
[1777942539224,40.08,80131.74,8.8,-0.25359,0.00013,20.3417]
[1777942539317,40.08,80131.74,8.8,-0.25359,0.00013,20.3417]
[1777942540582,40.09,80131.58,8.8,-0.25361,0.00013,20.34272]
[1777942540585,40.09,80131.58,8.8,-0.25361,0.00013,20.34272]
[1777942541930,40.09,80131.47,8.8,-0.25363,0.00013,20.34348]
[1777942547281,40.09,80128.6,8.8,-0.25402,0.00013,20.35904]
[1777942553014,40.09,80128.11,8.8,-0.25409,0.00013,20.36187]
[1777942558357,40.1,80128.28,8.8,-0.25411,0.00013,20.36264]
[1777942563393,40.11,80126.01,8.8,-0.25441,0.00013,20.37494]
[1777942568428,40.11,80125.77,8.8,-0.25446,0.00013,20.37695]
[1777942573463,40.11,80126.21,8.8,-0.25443,0.00013,20.37554]
[1777942579505,40.12,80126.4,8.8,-0.25443,0.00013,20.37554]
[1777942588654,40.12,80126.3,8.8,-0.25445,0.00013,20.37636]
[1777942589619,40.12,80124.76,8.8,-0.25467,0.00013,20.38519]
[1777942590264,40.12,80124.76,8.8,-0.25467,0.00013,20.38519]
[1777942590364,40.13,80121.86,8.8,-0.25504,0.00013,20.40002]
[1777942590819,40.13,80121.86,8.8,-0.25504,0.00013,20.40002]
[1777942591329,40.13,80121.86,8.8,-0.25504,0.00013,20.40002]
[1777942592567,40.13,80121.06,8.8,-0.25511,0.00013,20.39988]
[1777942592668,40.13,80121.06,8.8,-0.25512,0.00013,20.4001]
[1777942597837,40.13,80119.37,8.8,-0.25534,0.00013,20.4091]
[1777942597860,40.13,80119.37,8.8,-0.25534,0.00013,20.4091]
[1777942597938,40.13,80119.4,8.8,-0.25535,0.00013,20.4092]
[1777942598439,40.13,80119.4,8.8,-0.25535,0.00013,20.4092]
[1777942599105,40.13,80119.4,8.8,-0.25535,0.00013,20.4092]
[1777942605451,40.14,80119.67,8.8,-0.25534,0.00013,20.40889]
[1777942606345,40.14,80119.67,8.8,-0.25534,0.00013,20.40889]
[1777942606747,40.14,80119.71,8.8,-0.25534,0.00013,20.40913]
[1777942607410,40.14,80119.71,8.8,-0.25535,0.00013,20.40934]
[1777942607822,40.14,80119.71,8.8,-0.25535,0.00013,20.40934]
[1777942608111,40.14,80119.71,8.8,-0.25535,0.00013,20.40934]
[1777942609247,40.14,80119.71,8.8,-0.25536,0.00013,20.40975]
[1777942612422,40.14,80119.85,8.8,-0.25535,0.00013,20.40966]
[1777942613569,40.15,80119.73,8.8,-0.25537,0.00013,20.41048]
[1777942614346,40.15,80119.73,8.8,-0.25537,0.00013,20.41048]
[1777942616319,40.15,80118.83,8.8,-0.2555,0.00013,20.4154]
[1777942623396,40.15,80126.39,8.8,-0.25458,0.00013,20.37881]
[1777942630857,40.16,80127.09,8.8,-0.25453,0.00013,20.37712]
[1777942631870,40.16,80137.04,8.8,-0.25329,0.00013,20.32755]
[1777942637414,40.17,80137.53,8.8,-0.25327,0.00013,20.32648]
[1777942640959,40.17,80137.39,8.8,-0.2533,0.00013,20.32804]
[1777942641092,40.17,80137.39,8.8,-0.2533,0.00013,20.32804]
[1777942641159,40.18,80139.25,8.8,-0.25308,0.00013,20.31922]
[1777942646975,40.18,80146.2,8.8,-0.25225,0.00013,20.28567]
[1777942649828,40.19,80147.4,8.8,-0.25211,0.00013,20.28014]
[1777942649964,40.19,80147.4,8.8,-0.25211,0.00013,20.28014]
[1777942655777,40.19,80148.45,8.8,-0.25199,0.00012,20.2721]
[1777942656538,40.2,80148.5,8.8,-0.25199,0.00012,20.27213]
[1777942662440,40.2,80151.45,8.8,-0.25166,0.00012,20.25895]
[1777942669129,40.21,80152.23,8.8,-0.25161,0.00012,20.25702]
[1777942674164,40.22,80153.63,8.8,-0.25147,0.00012,20.25141]
[1777942680206,40.23,80152.14,8.8,-0.2517,0.00012,20.26068]
[1777942681194,40.23,80152.14,8.8,-0.2517,0.00012,20.26068]
[1777942686248,40.24,80151.19,8.8,-0.25186,0.00012,20.26713]
[1777942691283,40.24,80151.08,8.8,-0.2519,0.00012,20.26903]
[1777942697325,40.25,80153.52,8.8,-0.25163,0.00012,20.25832]
[1777942701839,40.25,80153.32,8.8,-0.25168,0.00012,20.26015]
[1777942702325,40.25,80153.32,8.8,-0.25168,0.00012,20.26015]
[1777942702471,40.25,80153.32,8.8,-0.25168,0.00012,20.26015]
[1777942704374,40.26,80143.18,8.8,-0.25297,0.00013,20.31227]
[1777942709409,40.26,80145.23,8.8,-0.25274,0.00012,20.30299]
[1777942714444,40.27,80145.91,8.8,-0.25265,0.00012,20.2962]
[1777942716705,40.27,80145.57,8.8,-0.2527,0.00012,20.29831]
[1777942718329,40.27,80146.01,8.8,-0.25265,0.00012,20.29628]
[1777942724336,40.27,80145.9,8.8,-0.25268,0.00012,20.29777]
[1777942725407,40.28,80145.6,8.8,-0.25273,0.00012,20.29965]
[1777942730555,40.28,80149.04,8.8,-0.25233,0.00012,20.28349]
[1777942734341,40.28,80149.3,8.8,-0.2523,0.00012,20.28259]
[1777942740515,40.29,80149.71,8.8,-0.25228,0.00012,20.28173]
[1777942749689,40.3,80153.27,8.8,-0.25189,0.00012,20.26609]
[1777942750530,40.3,80153.27,8.8,-0.25189,0.00012,20.26609]
[1777942753525,40.3,80153.26,8.8,-0.2519,0.00012,20.26657]
[1777942753592,40.3,80153.26,8.8,-0.2519,0.00012,20.26657]
[1777942753608,40.3,80153.26,8.8,-0.2519,0.00012,20.26657]
[1777942755844,40.31,80162.3,8.8,-0.25079,0.00012,20.2216]
[1777942761960,40.31,80166.86,8.8,-0.25027,0.00012,20.20023]
[1777942764611,40.32,80167.2,8.8,-0.25024,0.00012,20.19937]
[1777942770838,40.33,80167.58,8.8,-0.25024,0.00012,20.19945]
[1777942775873,40.33,80161.7,8.8,-0.25097,0.00012,20.22611]
[1777942780908,40.34,80161.23,8.8,-0.25106,0.00012,20.22972]
[1777942786558,40.34,80161.12,8.8,-0.25109,0.00012,20.231]
[1777942789119,40.35,80163.29,8.8,-0.25084,0.00012,20.22102]
[1777942789551,40.35,80163.29,8.8,-0.25084,0.00012,20.22102]
[1777942795319,40.35,80163.31,8.8,-0.25088,0.00012,20.22246]
[1777942795905,40.36,80163.29,8.8,-0.25089,0.00012,20.22306]
[1777942797269,40.36,80163.25,8.8,-0.2509,0.00012,20.22327]
[1777942797996,40.36,80163.31,8.8,-0.2509,0.00012,20.22347]
[1777942798439,40.36,80163.31,8.8,-0.2509,0.00012,20.22347]
[1777942801363,40.36,80163.24,8.8,-0.25092,0.00012,20.22432]
[1777942801567,40.36,80163.24,8.8,-0.25092,0.00012,20.22432]
[1777942801884,40.36,80164.67,8.8,-0.25076,0.00012,20.2176]
[1777942802447,40.36,80164.67,8.8,-0.25076,0.00012,20.2176]
[1777942802525,40.36,80177.59,8.8,-0.24916,0.00012,20.1525]
[1777942802646,40.36,80177.59,8.8,-0.24916,0.00012,20.1525]
[1777942807370,40.37,80166.93,8.8,-0.2505,0.00012,20.20737]
[1777942813133,40.38,80160.51,8.8,-0.25134,0.00012,20.24149]
[1777942815053,40.38,80160.88,8.8,-0.2513,0.00012,20.23986]
[1777942816686,40.38,80160.34,8.8,-0.25138,0.00012,20.24328]
[1777942822196,40.39,80158.07,8.8,-0.2517,0.00012,20.256]
[1777942825142,40.39,80157.94,8.8,-0.25172,0.00012,20.25708]
[1777942825797,40.39,80157.29,8.8,-0.25181,0.00012,20.26057]
[1777942827422,40.39,80144.89,8.8,-0.25336,0.00012,20.32322]
[1777942833273,40.4,80139.38,8.8,-0.25404,0.00012,20.34713]
[1777942835909,40.4,80139.97,8.8,-0.25397,0.00012,20.3444]
[1777942837771,40.4,80132.18,8.8,-0.25495,0.00013,20.38347]
[1777942838336,40.4,80132.18,8.8,-0.25495,0.00013,20.38347]
[1777942839614,40.4,80132.94,8.8,-0.25485,0.00013,20.37974]
[1777942840385,40.4,80135.45,8.8,-0.25454,0.00013,20.3673]
[1777942845415,40.4,80133.31,8.8,-0.25482,0.00013,20.37834]
[1777942845701,40.4,80132.88,8.8,-0.25487,0.00013,20.38055]
[1777942846802,40.4,80133.24,8.8,-0.25483,0.00013,20.37882]
[1777942847056,40.4,80133.24,8.8,-0.25483,0.00013,20.37882]
[1777942847405,40.4,80133.24,8.8,-0.25483,0.00013,20.37882]
[1777942847501,40.4,80129.95,8.8,-0.25524,0.00013,20.39528]
[1777942850406,40.4,80127.78,8.8,-0.25552,0.00013,20.40621]
[1777942854401,40.4,80127.99,8.8,-0.2555,0.00013,20.40542]
[1777942855586,40.4,80128.01,8.8,-0.2555,0.00013,20.40538]
[1777942857338,40.4,80127.56,8.8,-0.25556,0.00013,20.40774]
[1777942857602,40.4,80127.56,8.8,-0.25556,0.00013,20.40774]
[1777942858398,40.4,80127.76,8.8,-0.25553,0.00013,20.4068]
[1777942858794,40.4,80123.33,8.8,-0.25609,0.00013,20.42893]
[1777942859427,40.4,80123.33,8.8,-0.25609,0.00013,20.42893]
[1777942860022,40.4,80118.58,8.8,-0.25669,0.00013,20.45258]
[1777942865497,40.41,80116.72,8.8,-0.25693,0.00013,20.46217]
[1777942867486,40.41,80117.24,8.8,-0.25687,0.00013,20.45966]
[1777942868919,40.41,80107.73,8.8,-0.25807,0.00013,20.50679]
[1777942874560,40.41,80114.81,8.8,-0.25718,0.00013,20.47193]
[1777942879595,40.41,80115.27,8.8,-0.25713,0.00013,20.47001]
[1777942884630,40.41,80112.34,8.8,-0.25751,0.00013,20.48485]
[1777942889672,40.41,80111.98,8.8,-0.25756,0.00013,20.48695]
[1777942892020,40.41,80111.91,8.8,-0.25757,0.00013,20.48736]
[1777942895006,40.41,80111.3,8.8,-0.25762,0.00013,20.48623]
[1777942895798,40.41,80110.68,8.8,-0.2577,0.00013,20.48936]
[1777942896517,40.41,80110.68,8.8,-0.2577,0.00013,20.48936]
[1777942897761,40.42,80109.04,8.8,-0.25791,0.00013,20.49759]
[1777942899151,40.42,80108.8,8.8,-0.25794,0.00013,20.49883]
[1777942899670,40.42,80108.8,8.8,-0.25794,0.00013,20.49883]
[1777942900076,40.42,80108.81,8.8,-0.25795,0.00013,20.4989]
[1777942901112,40.42,80099.21,8.8,-0.25916,0.00013,20.54626]
[1777942903811,40.42,80097.98,8.8,-0.25931,0.00013,20.55232]
[1777942904771,40.42,80085.67,8.8,-0.26087,0.00013,20.6127]
[1777942905688,40.42,80085.67,8.8,-0.26087,0.00013,20.6127]
[1777942910814,40.41,80094.35,8.8,-0.25976,0.00013,20.56975]
[1777942912407,40.41,80094.35,8.8,-0.25976,0.00013,20.56975]
[1777942912463,40.41,80094.35,8.8,-0.25976,0.00013,20.56975]
[1777942913888,40.41,80097.27,8.8,-0.25939,0.00013,20.55539]
[1777942918309,40.41,80099.69,8.8,-0.25909,0.00013,20.54352]
[1777942919119,40.41,80099.38,8.8,-0.25913,0.00013,20.54505]
[1777942920973,40.41,80099.49,8.8,-0.25911,0.00013,20.54451]
[1777942921454,40.41,80099.49,8.8,-0.25911,0.00013,20.54451]
[1777942922378,40.41,80098.1,8.8,-0.25929,0.00013,20.55133]
[1777942922606,40.41,80098.1,8.8,-0.25929,0.00013,20.55133]
[1777942923727,40.41,80087.81,8.8,-0.26059,0.00013,20.60175]
[1777942923912,40.41,80087.81,8.8,-0.26059,0.00013,20.60175]
[1777942924477,40.41,80076.93,8.8,-0.26197,0.00013,20.6548]
[1777942924974,40.41,80076.93,8.8,-0.26197,0.00013,20.6548]
[1777942926924,40.41,80067.97,8.8,-0.2631,0.00013,20.69827]
[1777942931965,40.41,80066.17,8.8,-0.26331,0.00013,20.70604]
[1777942937001,40.4,80066.83,8.8,-0.2632,0.00013,20.70203]
[1777942942686,40.4,80069.9,8.8,-0.2628,0.00013,20.6865]
[1777942944050,40.4,80081.56,8.8,-0.2613,0.00013,20.62923]
[1777942946516,40.4,80082.5,8.8,-0.26118,0.00013,20.62455]
[1777942947180,40.4,80085.64,8.8,-0.26078,0.00013,20.60904]
[1777942947986,40.4,80085.8,8.8,-0.26076,0.00013,20.60819]
[1777942953114,40.4,80098.01,8.8,-0.25918,0.00013,20.5438]
[1777942955018,40.4,80098.32,8.8,-0.25914,0.00013,20.54228]
[1777942961172,40.4,80099.2,8.8,-0.25903,0.00013,20.53778]
[1777942965504,40.39,80100.11,8.8,-0.25891,0.00013,20.53321]
[1777942969379,40.39,80103.08,8.8,-0.25853,0.00013,20.51842]
[1777942969434,40.39,80103.08,8.8,-0.25853,0.00013,20.51842]
[1777942970540,40.39,80103.72,8.8,-0.25845,0.00013,20.51519]
[1777942976278,40.39,80103.28,8.8,-0.2585,0.00013,20.51714]
[1777942981305,40.39,80103.65,8.8,-0.25845,0.00013,20.51519]
[1777942981350,40.39,80103.65,8.8,-0.25845,0.00013,20.51519]
[1777942981410,40.39,80103.65,8.8,-0.25845,0.00013,20.51519]
[1777942983324,40.39,80110.97,8.8,-0.25752,0.00013,20.47886]
[1777942987646,40.39,80103.08,8.8,-0.25852,0.00013,20.51783]
[1777942993398,40.39,80102.89,8.8,-0.25853,0.00013,20.5185]
[1777942999440,40.39,80102.37,8.8,-0.25859,0.00013,20.52078]
[1777943002012,40.39,80100.53,8.8,-0.25882,0.00013,20.52975]
[1777943002012,40.39,80100.53,8.8,-0.25882,0.00013,20.52975]
[1777943002137,40.39,80100.53,8.8,-0.25882,0.00013,20.52975]
[1777943003841,40.39,80089.71,8.8,-0.26019,0.00013,20.58291]
[1777943004580,40.39,80089.71,8.8,-0.26019,0.00013,20.58291]
[1777943013541,40.39,80095.86,8.8,-0.25937,0.00013,20.54801]
[1777943014597,40.39,80095.86,8.8,-0.25937,0.00013,20.54801]
[1777943020592,40.38,80090.56,8.8,-0.26004,0.00013,20.57376]
[1777943025627,40.38,80091.1,8.8,-0.25996,0.00013,20.57083]
[1777943030662,40.38,80088.64,8.8,-0.26027,0.00013,20.58267]
[1777943035792,40.38,80092.03,8.8,-0.25983,0.00013,20.5658]
[1777943041962,40.38,80087.26,8.8,-0.26043,0.00013,20.5889]
[1777943048191,40.38,80086.54,8.8,-0.26051,0.00013,20.59203]
[1777943049085,40.38,80086.53,8.8,-0.26051,0.00013,20.59201]
[1777943054831,40.37,80094.43,8.8,-0.2595,0.00013,20.55278]
[1777943058861,40.37,80103.19,8.8,-0.25839,0.00013,20.5094]
[1777943063896,40.37,80106.91,8.8,-0.25792,0.00013,20.49096]
[1777943067999,40.37,80109.3,8.8,-0.25762,0.00013,20.4792]
[1777943068908,40.37,80109.43,8.8,-0.2576,0.00013,20.47857]
[1777943073967,40.39,80115.42,8.8,-0.25687,0.00013,20.44695]
[1777943079001,40.4,80115.28,8.8,-0.25695,0.00013,20.45001]
[1777943084396,40.4,80113.23,8.8,-0.25724,0.00013,20.46172]
[1777943090082,40.41,80113.17,8.8,-0.25728,0.00013,20.46316]
[1777943095117,40.41,80112.93,8.8,-0.25731,0.00013,20.46444]
[1777943099170,40.41,80113.84,8.8,-0.2572,0.00013,20.46001]
[1777943101405,40.41,80114.83,8.8,-0.25707,0.00013,20.45512]
[1777943102294,40.41,80115.62,8.8,-0.25698,0.00013,20.45124]
[1777943102386,40.41,80115.62,8.8,-0.25698,0.00013,20.45124]
[1777943103538,40.41,80115.86,8.8,-0.25695,0.00013,20.45006]
[1777943103634,40.41,80120.54,8.8,-0.25635,0.00013,20.42656]
[1777943109646,40.4,80124.01,8.8,-0.25588,0.00013,20.40777]
[1777943116769,40.4,80124.19,8.8,-0.25584,0.00013,20.40614]
[1777943116870,40.4,80123.9,8.8,-0.25587,0.00013,20.40749]
[1777943117508,40.4,80123.9,8.8,-0.25587,0.00013,20.40749]
[1777943117574,40.4,80123.9,8.8,-0.25587,0.00013,20.40747]
[1777943118170,40.4,80123.9,8.8,-0.25587,0.00013,20.40747]
[1777943118705,40.4,80123.9,8.8,-0.25587,0.00013,20.40747]
[1777943118801,40.4,80124.13,8.8,-0.25584,0.00013,20.40631]
[1777943124319,40.4,80125.47,8.8,-0.25567,0.00013,20.39957]
[1777943129355,40.4,80126.81,8.8,-0.2555,0.00013,20.39289]
[1777943134390,40.4,80126.31,8.8,-0.25554,0.00013,20.39102]
[1777943139425,40.4,80126.35,8.8,-0.25553,0.00013,20.39083]
[1777943144987,40.4,80126.43,8.8,-0.25552,0.00013,20.39045]
[1777943151494,40.4,80127.46,8.8,-0.25539,0.00013,20.38536]
[1777943151597,40.4,80127.46,8.8,-0.25539,0.00013,20.38536]
[1777943151611,40.4,80127.46,8.8,-0.25539,0.00013,20.38536]
[1777943151632,40.4,80127.46,8.8,-0.25539,0.00013,20.38536]
[1777943151663,40.4,80127.46,8.8,-0.25539,0.00013,20.38536]
[1777943151855,40.4,80127.64,8.8,-0.25537,0.00013,20.38448]
[1777943152678,40.4,80135.5,8.8,-0.25439,0.00013,20.3453]
[1777943153340,40.4,80135.5,8.8,-0.25439,0.00013,20.3453]
[1777943153745,40.4,80135.5,8.8,-0.25439,0.00013,20.3453]
[1777943153931,40.4,80137.37,8.8,-0.25415,0.00013,20.33601]
[1777943153976,40.4,80137.37,8.8,-0.25415,0.00013,20.33601]
[1777943153990,40.4,80137.37,8.8,-0.25415,0.00013,20.33601]
[1777943154169,40.4,80137.37,8.8,-0.25415,0.00013,20.33601]
[1777943154854,40.4,80137.37,8.8,-0.25415,0.00013,20.33601]
[1777943155481,40.4,80142.24,8.8,-0.25353,0.00012,20.31127]
[1777943155691,40.4,80142.24,8.8,-0.25353,0.00012,20.31127]
[1777943155697,40.4,80142.24,8.8,-0.25353,0.00012,20.31127]
[1777943156675,40.4,80143.05,8.8,-0.25343,0.00012,20.30689]
[1777943156704,40.4,80143.05,8.8,-0.25343,0.00012,20.30689]
[1777943156738,40.4,80143.05,8.8,-0.25343,0.00012,20.30689]
[1777943158019,40.39,80153.82,8.8,-0.25207,0.00012,20.25216]
[1777943158911,40.39,80153.82,8.8,-0.25207,0.00012,20.25216]
[1777943161216,40.39,80155.65,8.8,-0.25181,0.00012,20.24195]
[1777943162316,40.39,80155.35,8.8,-0.25184,0.00012,20.24313]
[1777943163258,40.38,80154.2,8.8,-0.25198,0.00012,20.24863]
[1777943167737,40.38,80148.02,8.8,-0.25272,0.00012,20.27844]
[1777943169606,40.38,80147.35,8.8,-0.25279,0.00012,20.28115]
[1777943169637,40.38,80147.35,8.8,-0.25279,0.00012,20.28115]
[1777943171287,40.37,80141.01,8.8,-0.25357,0.00012,20.31232]
[1777943172610,40.37,80140.17,8.8,-0.25366,0.00013,20.31618]
[1777943172619,40.37,80140.17,8.8,-0.25366,0.00013,20.31618]
[1777943174890,40.37,80148.53,8.8,-0.2526,0.00012,20.27361]
[1777943175952,40.37,80151.7,8.8,-0.2522,0.00012,20.2574]
[1777943181721,40.36,80154.18,8.8,-0.25185,0.00012,20.24305]
[1777943186805,40.35,80150.05,8.8,-0.25234,0.00012,20.26274]
[1777943195902,40.34,80151.99,8.8,-0.25203,0.00012,20.24696]
[1777943196195,40.34,80152.9,8.8,-0.25189,0.00012,20.24133]
[1777943201863,40.33,80153.8,8.8,-0.25174,0.00012,20.23523]
[1777943206203,40.33,80155.59,8.8,-0.25149,0.00012,20.22518]
[1777943207370,40.33,80157.27,8.8,-0.25128,0.00012,20.21644]
[1777943209831,40.32,80163.42,8.8,-0.2505,0.00012,20.18488]
[1777943209919,40.32,80163.27,8.8,-0.25051,0.00012,20.18541]
[1777943213963,40.32,80166.5,8.8,-0.25009,0.00012,20.16814]
[1777943213968,40.32,80163.7,8.8,-0.25043,0.00012,20.18201]
[1777943214954,40.32,80152.1,8.8,-0.25187,0.00012,20.24035]
[1777943218719,40.31,80153.79,8.8,-0.25164,0.00012,20.23099]
[1777943220366,40.31,80161.34,8.8,-0.25069,0.00012,20.19235]
[1777943220995,40.31,80161.93,8.8,-0.25061,0.00012,20.18906]
[1777943225703,40.3,80158.93,8.8,-0.25095,0.00012,20.20295]
[1777943226031,40.3,80159.48,8.8,-0.25087,0.00012,20.19985]
[1777943231066,40.3,80160.36,8.8,-0.25074,0.00012,20.19421]
[1777943236101,40.29,80160.39,8.8,-0.2507,0.00012,20.19286]
[1777943239166,40.29,80160.03,8.8,-0.25074,0.00012,20.19419]
[1777943245170,40.28,80151.77,8.8,-0.25172,0.00012,20.23395]
[1777943248386,40.28,80151.77,8.8,-0.25172,0.00012,20.23395]
[1777943248497,40.28,80151.77,8.8,-0.25172,0.00012,20.23395]
[1777943249723,40.27,80151.38,8.8,-0.25174,0.00012,20.23474]
[1777943252185,40.27,80143.69,8.8,-0.25266,0.00013,20.26852]
[1777943252194,40.27,80143.69,8.8,-0.25266,0.00013,20.26852]
[1777943257985,40.26,80138.21,8.8,-0.25331,0.00013,20.2947]
[1777943260850,40.26,80136.33,8.8,-0.25353,0.00013,20.30328]
[1777943266317,40.25,80135.82,8.8,-0.25354,0.00013,20.3037]
[1777943271352,40.24,80142.8,8.8,-0.25263,0.00013,20.26707]
[1777943273046,40.24,80142.8,8.8,-0.25263,0.00013,20.26707]
[1777943273189,40.24,80143.49,8.8,-0.25253,0.00013,20.26306]
[1777943279409,40.23,80149.63,8.8,-0.25173,0.00012,20.23058]
[1777943280940,40.23,80149.63,8.8,-0.25173,0.00012,20.23058]
[1777943284608,40.23,80156.5,8.8,-0.25085,0.00012,20.19482]
[1777943285932,40.23,80156.96,8.8,-0.25078,0.00012,20.19224]
[1777943286034,40.22,80161.57,8.8,-0.2502,0.00012,20.16839]
[1777943286257,40.22,80161.57,8.8,-0.2502,0.00012,20.16839]
[1777943287640,40.22,80162.61,8.8,-0.25007,0.00012,20.16311]
[1777943289399,40.22,80164.4,8.8,-0.24982,0.00012,20.15313]
[1777943294515,40.21,80166.44,8.8,-0.24954,0.00012,20.14138]
[1777943297899,40.21,80166.15,8.8,-0.24956,0.00012,20.14233]
[1777943297942,40.21,80166.15,8.8,-0.24956,0.00012,20.14233]
[1777943298688,40.21,80167.25,8.8,-0.24941,0.00012,20.13622]
[1777943298899,40.21,80175.36,8.8,-0.2484,0.00012,20.09464]
[1777943299825,40.21,80175.36,8.8,-0.2484,0.00012,20.09464]
[1777943305154,40.2,80179.25,8.8,-0.24789,0.00012,20.07362]
[1777943305472,40.2,80179.25,8.8,-0.24789,0.00012,20.07362]
[1777943309230,40.2,80184.97,8.8,-0.24716,0.00012,20.04336]
[1777943309841,40.2,80184.97,8.8,-0.24716,0.00012,20.04336]
[1777943309913,40.2,80186.98,8.8,-0.2469,0.00012,20.03281]
[1777943310462,40.2,80186.98,8.8,-0.2469,0.00012,20.03281]
[1777943316673,40.17,80191.51,8.8,-0.24616,0.00012,19.99848]
[1777943321707,40.15,80191.61,8.8,-0.24607,0.00012,19.99452]
[1777943327068,40.15,80189.85,8.8,-0.24626,0.00012,20.00254]
[1777943328028,40.15,80184.42,8.8,-0.24692,0.00012,20.02998]
[1777943333325,40.14,80181.25,8.8,-0.24729,0.00012,20.04511]
[1777943338826,40.14,80180.87,8.8,-0.24731,0.00012,20.0459]
[1777943342958,40.13,80180.95,8.8,-0.24729,0.00012,20.04491]
[1777943342975,40.13,80180.95,8.8,-0.24729,0.00012,20.04491]
[1777943348570,40.13,80179.49,8.8,-0.24744,0.00012,20.05144]
[1777943353932,40.12,80178.68,8.8,-0.24753,0.00012,20.05471]
[1777943358967,40.12,80180.78,8.8,-0.24725,0.00012,20.04326]
[1777943359514,40.12,80180.78,8.8,-0.24725,0.00012,20.04326]
[1777943359575,40.12,80180.78,8.8,-0.24725,0.00012,20.04326]
[1777943359601,40.12,80180.78,8.8,-0.24725,0.00012,20.04326]
[1777943359827,40.12,80180.78,8.8,-0.24725,0.00012,20.04326]
[1777943360987,40.12,80186.95,8.8,-0.24648,0.00012,20.01145]
[1777943361089,40.12,80192.96,8.8,-0.24573,0.00012,19.98044]
[1777943361474,40.12,80192.96,8.8,-0.24573,0.00012,19.98044]
[1777943361988,40.12,80193.62,8.8,-0.24565,0.00012,19.97698]
[1777943363963,40.12,80193.71,8.8,-0.24564,0.00012,19.97646]
[1777943365936,40.12,80193.77,8.8,-0.24563,0.00012,19.976]
[1777943365954,40.12,80193.77,8.8,-0.24563,0.00012,19.976]
[1777943365980,40.12,80193.77,8.8,-0.24563,0.00012,19.976]
[1777943365995,40.12,80193.77,8.8,-0.24563,0.00012,19.976]
[1777943366016,40.12,80195.86,8.8,-0.24537,0.00012,19.96513]
[1777943367337,40.12,80202.82,8.8,-0.2445,0.00012,19.92897]
[1777943370475,40.12,80198.79,8.8,-0.24499,0.00012,19.94919]
[1777943371050,40.11,80195.03,8.8,-0.24542,0.00012,19.96404]
[1777943376086,40.11,80192.75,8.8,-0.24568,0.00012,19.97509]
[1777943378201,40.11,80190.75,8.8,-0.24593,0.00012,19.98523]
[1777943379209,40.11,80189.94,8.8,-0.24602,0.00012,19.98908]
[1777943379708,40.11,80189.94,8.8,-0.24602,0.00012,19.98908]
[1777943379731,40.11,80189.94,8.8,-0.24602,0.00012,19.98908]
[1777943384644,40.11,80188.76,8.8,-0.24615,0.00012,19.99446]
[1777943386596,40.1,80189.06,8.8,-0.24611,0.00012,19.99265]
[1777943386598,40.1,80189.06,8.8,-0.24611,0.00012,19.99265]
[1777943391262,40.1,80197.32,8.8,-0.24507,0.00012,19.94941]
[1777943391937,40.1,80197.32,8.8,-0.24507,0.00012,19.94941]
[1777943392198,40.1,80197.29,8.8,-0.24507,0.00012,19.94945]
[1777943393361,40.1,80198.39,8.8,-0.24493,0.00012,19.94357]
[1777943394212,40.1,80198.51,8.8,-0.24491,0.00012,19.94285]
[1777943396716,40.1,80198.19,8.8,-0.24495,0.00012,19.9444]
[1777943396861,40.1,80198.19,8.8,-0.24495,0.00012,19.9444]
[1777943398959,40.1,80197.58,8.8,-0.24502,0.00012,19.94733]
[1777943399060,40.1,80198.55,8.8,-0.2449,0.00012,19.94211]
[1777943400314,40.1,80198.15,8.8,-0.24495,0.00012,19.94417]
[1777943400416,40.1,80198.75,8.8,-0.24487,0.00012,19.94088]
[1777943406296,40.09,80198.68,8.8,-0.24486,0.00012,19.94063]
[1777943409121,40.09,80198.65,8.8,-0.24486,0.00012,19.94059]
[1777943409151,40.09,80198.65,8.8,-0.24486,0.00012,19.94059]
[1777943409179,40.09,80199.47,8.8,-0.24476,0.00012,19.93626]
[1777943409516,40.09,80199.47,8.8,-0.24476,0.00012,19.93626]
[1777943409845,40.09,80199.47,8.8,-0.24476,0.00012,19.93626]
[1777943409929,40.09,80208.41,8.8,-0.24365,0.00012,19.88978]
[1777943410726,40.09,80208.41,8.8,-0.24365,0.00012,19.88978]
[1777943410991,40.09,80208.41,8.8,-0.24365,0.00012,19.88978]
[1777943411254,40.09,80211.32,8.8,-0.24329,0.00012,19.8745]
[1777943411548,40.09,80211.32,8.8,-0.24329,0.00012,19.8745]
[1777943418238,40.09,80209.7,8.8,-0.24347,0.00012,19.88216]
[1777943422049,40.09,80216.37,8.8,-0.24264,0.00012,19.847]
[1777943423257,40.08,80216.05,8.8,-0.24267,0.00012,19.84842]
[1777943423890,40.08,80216.05,8.8,-0.24267,0.00012,19.84842]
[1777943432479,40.08,80215.89,8.8,-0.24263,0.00012,19.84359]
[1777943437864,40.08,80219.55,8.8,-0.24217,0.00012,19.82397]
[1777943443244,40.07,80224.57,8.8,-0.24154,0.00012,19.79731]
[1777943443306,40.07,80225.49,8.8,-0.24143,0.00012,19.79251]
[1777943443323,40.07,80225.49,8.8,-0.24143,0.00012,19.79251]
[1777943443916,40.07,80230.8,8.8,-0.24077,0.00012,19.76458]
[1777943444612,40.07,80230.8,8.8,-0.24077,0.00012,19.76458]
[1777943444965,40.07,80230.8,8.8,-0.24077,0.00012,19.76458]
[1777943444988,40.07,80230.8,8.8,-0.24077,0.00012,19.76458]
[1777943445015,40.06,80235.12,8.8,-0.2402,0.00012,19.73991]
[1777943446593,40.06,80236.63,8.8,-0.24001,0.00012,19.73201]
[1777943449531,40.05,80235.59,8.8,-0.24004,0.00012,19.73315]
[1777943455141,40.04,80235.78,8.8,-0.24,0.00012,19.73137]
[1777943455189,40.04,80235.78,8.8,-0.24,0.00012,19.73137]
[1777943460939,40.04,80245.54,8.8,-0.23879,0.00012,19.67919]
[1777943462840,40.04,80245.75,8.8,-0.23876,0.00012,19.67784]
[1777943463845,40.04,80244.28,8.8,-0.23893,0.00012,19.68531]
[1777943465788,40.04,80236.08,8.8,-0.23993,0.00012,19.72804]
[1777943474454,40.03,80238.68,8.8,-0.23958,0.00012,19.71306]
[1777943480815,40.03,80241.49,8.8,-0.23921,0.00012,19.69732]
[1777943485581,40.02,80240.48,8.8,-0.23932,0.00012,19.70197]
[1777943491892,40.02,80240.2,8.8,-0.2393,0.00012,19.69797]
[1777943495681,40.02,80233.87,8.8,-0.24006,0.00012,19.73071]
[1777943496253,40.02,80233.87,8.8,-0.24006,0.00012,19.73071]
[1777943495920,40.02,80233.77,8.8,-0.24007,0.00012,19.73114]
[1777943497913,40.02,80233.21,8.8,-0.24014,0.00012,19.73398]
[1777943498682,40.02,80232.94,8.8,-0.24017,0.00012,19.7353]
[1777943499288,40.01,80232.37,8.8,-0.24024,0.00012,19.73809]
[1777943503370,40.01,80229.79,8.8,-0.24054,0.00012,19.75077]
[1777943503976,40.01,80229.35,8.8,-0.24059,0.00012,19.75294]
[1777943509011,40.01,80229.16,8.8,-0.24059,0.00012,19.75324]
[1777943514047,40.0,80234.07,8.8,-0.23998,0.00012,19.72694]
[1777943519236,40.0,80233.76,8.8,-0.24001,0.00012,19.72813]
[1777943523110,40.0,80219.71,8.8,-0.24172,0.00012,19.80099]
[1777943528145,40.0,80214.54,8.8,-0.24233,0.00012,19.82693]
[1777943531457,39.99,80215.26,8.8,-0.24223,0.00012,19.82255]
[1777943536733,39.99,80214.48,8.8,-0.2423,0.00012,19.82571]
[1777943536776,39.99,80214.48,8.8,-0.2423,0.00012,19.82571]
[1777943536800,39.99,80214.48,8.8,-0.2423,0.00012,19.82571]
[1777943536868,39.99,80214.48,8.8,-0.2423,0.00012,19.82571]
[1777943536974,39.99,80214.48,8.8,-0.2423,0.00012,19.82571]
[1777943537191,39.99,80214.48,8.8,-0.2423,0.00012,19.82571]
[1777943537223,39.99,80214.48,8.8,-0.2423,0.00012,19.82571]
[1777943537242,39.99,80227.14,8.8,-0.24074,0.00012,19.75939]
[1777943538318,39.99,80227.14,8.8,-0.24074,0.00012,19.75939]
[1777943538325,39.99,80227.14,8.8,-0.24074,0.00012,19.75939]
[1777943538761,39.99,80227.27,8.8,-0.24072,0.00012,19.7586]
[1777943538777,39.99,80227.27,8.8,-0.24072,0.00012,19.7586]
[1777943539012,39.99,80227.27,8.8,-0.24072,0.00012,19.7586]
[1777943539222,39.99,80224.35,8.8,-0.24108,0.00012,19.77368]
[1777943541036,39.99,80222.12,8.8,-0.24135,0.00012,19.7852]
[1777943541236,39.99,80222.48,8.8,-0.2413,0.00012,19.78316]
[1777943543862,39.99,80222.76,8.8,-0.24126,0.00012,19.78158]
[1777943543892,39.99,80222.76,8.8,-0.24126,0.00012,19.78158]
[1777943544629,39.98,80221.49,8.8,-0.24142,0.00012,19.78816]
[1777943548073,39.98,80222.24,8.8,-0.24132,0.00012,19.78402]
[1777943554327,39.98,80221.74,8.8,-0.24134,0.00012,19.78172]
[1777943554556,39.98,80221.74,8.8,-0.24134,0.00012,19.78172]
[1777943554565,39.98,80221.74,8.8,-0.24134,0.00012,19.78172]
[1777943554574,39.98,80221.74,8.8,-0.24134,0.00012,19.78172]
[1777943555311,39.98,80221.74,8.8,-0.24134,0.00012,19.78172]
[1777943556986,39.98,80219.48,8.8,-0.24161,0.00012,19.79331]
[1777943557291,39.98,80219.48,8.8,-0.24161,0.00012,19.79331]
[1777943557347,39.98,80218.75,8.8,-0.2417,0.00012,19.79703]
[1777943557936,39.98,80218.75,8.8,-0.2417,0.00012,19.79703]
[1777943558355,39.98,80219.01,8.8,-0.24166,0.00012,19.79548]
[1777943558398,39.98,80219.01,8.8,-0.24166,0.00012,19.79548]
[1777943559382,39.98,80219.01,8.8,-0.24166,0.00012,19.79548]
[1777943559362,39.98,80218.93,8.8,-0.24167,0.00012,19.79571]
[1777943564397,39.97,80219.71,8.8,-0.24155,0.00012,19.79072]
[1777943566000,39.97,80219.71,8.8,-0.24155,0.00012,19.79072]
[1777943571445,39.97,80219.6,8.8,-0.24154,0.00012,19.79]
[1777943574342,39.97,80219.83,8.8,-0.24151,0.00012,19.78861]
[1777943574391,39.97,80219.32,8.8,-0.24156,0.00012,19.7909]
[1777943574486,39.97,80219.32,8.8,-0.24156,0.00012,19.7909]
[1777943576481,39.97,80234.14,8.8,-0.23973,0.00012,19.71284]
[1777943578650,39.96,80234.27,8.8,-0.23971,0.00012,19.7118]
[1777943583006,39.96,80235.02,8.8,-0.2396,0.00012,19.70733]
[1777943588536,39.96,80238.85,8.8,-0.23911,0.00012,19.68613]
[1777943588544,39.96,80238.85,8.8,-0.23911,0.00012,19.68613]
[1777943590930,39.96,80240.11,8.8,-0.23895,0.00012,19.6792]
[1777943596620,39.95,80239.21,8.8,-0.23904,0.00012,19.68296]
[1777943601664,39.95,80236.69,8.8,-0.23933,0.00012,19.69559]
[1777943606707,39.95,80236.13,8.8,-0.23939,0.00012,19.69788]
[1777943609434,39.95,80235.94,8.8,-0.23941,0.00012,19.69876]
[1777943609553,39.94,80235.67,8.8,-0.23944,0.00012,19.69993]
[1777943610083,39.94,80233.76,8.8,-0.23967,0.00012,19.70985]
[1777943610612,39.94,80233.76,8.8,-0.23967,0.00012,19.70985]
[1777943615345,39.94,80234.38,8.8,-0.23955,0.00012,19.70181]
[1777943616245,39.94,80234.28,8.8,-0.23956,0.00012,19.70211]
[1777943617056,39.94,80230.81,8.8,-0.23998,0.00012,19.72021]
[1777943617136,39.94,80230.81,8.8,-0.23998,0.00012,19.72021]
[1777943617277,39.94,80230.81,8.8,-0.23998,0.00012,19.72021]
[1777943617366,39.94,80229.65,8.8,-0.24012,0.00012,19.72621]
[1777943619263,39.94,80225.0,8.8,-0.24069,0.00012,19.75061]
[1777943622533,39.94,80220.55,8.8,-0.24124,0.00012,19.77374]
[1777943628897,39.94,80219.64,8.8,-0.24135,0.00012,19.77842]
[1777943629636,39.94,80219.64,8.8,-0.24135,0.00012,19.77841]
[1777943635811,39.94,80220.76,8.8,-0.2412,0.00012,19.77222]
[1777943640945,39.94,80217.53,8.8,-0.24159,0.00012,19.78886]
[1777943642170,39.94,80217.53,8.8,-0.24159,0.00012,19.78886]
[1777943643966,39.94,80206.95,8.8,-0.24289,0.00012,19.84402]
[1777943649078,39.94,80204.1,8.8,-0.24324,0.00012,19.85854]
[1777943649162,39.94,80204.1,8.8,-0.24324,0.00012,19.85854]
[1777943649842,39.93,80211.98,8.8,-0.24226,0.00012,19.81735]
[1777943651647,39.93,80213.99,8.8,-0.24201,0.00012,19.80679]
[1777943655974,39.93,80218.01,8.8,-0.24151,0.00012,19.78555]
[1777943660145,39.93,80218.65,8.8,-0.24143,0.00012,19.78201]
[1777943662800,39.93,80223.35,8.8,-0.24085,0.00012,19.75729]
[1777943663104,39.93,80223.19,8.8,-0.24087,0.00012,19.75801]
[1777943668139,39.93,80226.7,8.8,-0.24042,0.00012,19.73906]
[1777943673174,39.93,80226.4,8.8,-0.24042,0.00012,19.73568]
[1777943678209,39.92,80223.89,8.8,-0.24071,0.00012,19.74829]
[1777943682848,39.92,80226.99,8.8,-0.24032,0.00012,19.73154]
[1777943684171,39.92,80232.28,8.8,-0.23967,0.00012,19.70359]
[1777943689286,39.92,80237.04,8.8,-0.23907,0.00012,19.67796]
[1777943692944,39.92,80237.29,8.8,-0.23904,0.00012,19.67639]
[1777943693291,39.92,80237.29,8.8,-0.23904,0.00012,19.67639]
[1777943694427,39.92,80222.38,8.8,-0.24086,0.00012,19.75464]
[1777943694763,39.92,80222.38,8.8,-0.24086,0.00012,19.75464]
[1777943694867,39.92,80222.38,8.8,-0.24086,0.00012,19.75464]
[1777943695288,39.92,80222.38,8.8,-0.24086,0.00012,19.75464]
[1777943695453,39.92,80222.38,8.8,-0.24086,0.00012,19.75464]
[1777943695439,39.92,80199.98,8.8,-0.24363,0.00012,19.87168]
[1777943695972,39.92,80199.98,8.8,-0.24363,0.00012,19.87168]
[1777943696339,39.92,80188.82,8.8,-0.24501,0.00012,19.92965]
[1777943697728,39.92,80189.53,8.8,-0.24492,0.00012,19.92587]
[1777943700365,39.92,80189.69,8.8,-0.2449,0.00012,19.92485]
[1777943701354,39.92,80189.98,8.8,-0.24486,0.00012,19.92326]
[1777943701525,39.92,80189.98,8.8,-0.24486,0.00012,19.92326]
[1777943702382,39.92,80204.6,8.8,-0.24304,0.00012,19.84697]
[1777943702762,39.92,80204.6,8.8,-0.24304,0.00012,19.84697]
[1777943702938,39.92,80204.6,8.8,-0.24304,0.00012,19.84697]
[1777943703107,39.92,80204.6,8.8,-0.24304,0.00012,19.84697]
[1777943703614,39.91,80210.94,8.8,-0.24226,0.00012,19.81379]
[1777943704749,39.91,80214.76,8.8,-0.24179,0.00012,19.79376]
[1777943710439,39.91,80219.77,8.8,-0.24116,0.00012,19.76701]
[1777943712622,39.91,80219.8,8.8,-0.24115,0.00012,19.76679]
[1777943716586,39.91,80219.8,8.8,-0.24114,0.00012,19.76648]
[1777943716600,39.91,80219.8,8.8,-0.24114,0.00012,19.76648]
[1777943722523,39.91,80223.94,8.8,-0.24063,0.00012,19.74451]
[1777943723328,39.91,80223.94,8.8,-0.24063,0.00012,19.74451]
[1777943727401,39.91,80224.58,8.8,-0.24055,0.00012,19.7411]
[1777943733599,39.91,80223.95,8.8,-0.24059,0.00012,19.73993]
[1777943738635,39.91,80225.65,8.8,-0.24038,0.00012,19.73102]
[1777943741780,39.91,80225.33,8.8,-0.24042,0.00012,19.73272]
[1777943747698,39.91,80224.71,8.8,-0.2405,0.00012,19.73603]
[1777943752733,39.91,80224.78,8.8,-0.24049,0.00012,19.7357]
[1777943757217,39.91,80226.03,8.8,-0.24034,0.00012,19.72916]
[1777943761097,39.91,80226.72,8.8,-0.24026,0.00012,19.72559]
[1777943763672,39.91,80228.49,8.8,-0.24004,0.00012,19.71635]
[1777943764071,39.91,80228.49,8.8,-0.24004,0.00012,19.71635]
[1777943769466,39.91,80235.59,8.8,-0.23918,0.00012,19.67924]
[1777943770812,39.91,80238.26,8.8,-0.23885,0.00012,19.66529]
[1777943771321,39.91,80240.98,8.8,-0.23852,0.00012,19.65101]
[1777943772979,39.91,80239.43,8.8,-0.23871,0.00012,19.65918]
[1777943772987,39.91,80239.43,8.8,-0.23871,0.00012,19.65918]
[1777943773466,39.91,80239.43,8.8,-0.23871,0.00012,19.65918]
[1777943773616,39.91,80238.24,8.8,-0.23885,0.00012,19.66541]
[1777943773881,39.91,80230.23,8.8,-0.23984,0.00012,19.70757]
[1777943774946,39.91,80230.23,8.8,-0.23984,0.00012,19.70757]
[1777943775048,39.91,80226.47,8.8,-0.2403,0.00012,19.72741]
[1777943780075,39.91,80227.03,8.8,-0.24023,0.00012,19.72423]
[1777943786409,39.91,80226.88,8.8,-0.24024,0.00012,19.72476]
[1777943792008,39.91,80227.0,8.8,-0.24018,0.00012,19.71927]
[1777943796035,39.91,80235.52,8.8,-0.23913,0.00012,19.67418]
[1777943799018,39.91,80234.98,8.8,-0.23919,0.00012,19.67697]
[1777943804091,39.91,80237.66,8.8,-0.23886,0.00012,19.66272]
[1777943809628,39.91,80234.96,8.8,-0.23919,0.00012,19.67688]
[1777943819197,39.91,80237.8,8.8,-0.23884,0.00012,19.66184]
[1777943820503,39.91,80237.8,8.8,-0.23884,0.00012,19.66184]
[1777943820577,39.91,80238.24,8.8,-0.23879,0.00012,19.65952]
[1777943826496,39.91,80238.83,8.8,-0.23871,0.00012,19.6562]
[1777943830744,39.9,80243.32,8.8,-0.23816,0.00012,19.63238]
[1777943836423,39.9,80243.99,8.8,-0.23808,0.00012,19.6288]
[1777943836773,39.9,80244.25,8.8,-0.23805,0.00012,19.62742]
[1777943840574,39.9,80244.01,8.8,-0.23807,0.00012,19.62867]
[1777943841722,39.9,80239.26,8.8,-0.23866,0.00012,19.65372]
[1777943841779,39.9,80239.26,8.8,-0.23866,0.00012,19.65372]
[1777943841785,39.9,80239.26,8.8,-0.23866,0.00012,19.65372]
[1777943842358,39.9,80229.22,8.8,-0.23989,0.00012,19.70661]
[1777943844075,39.9,80227.0,8.8,-0.24016,0.00012,19.71824]
[1777943844080,39.9,80227.0,8.8,-0.24016,0.00012,19.71824]
[1777943844373,39.9,80226.47,8.8,-0.24022,0.00012,19.72097]
[1777943849407,39.9,80229.06,8.8,-0.23989,0.00012,19.70678]
[1777943854443,39.9,80236.76,8.8,-0.2389,0.00012,19.66135]
[1777943859478,39.9,80232.54,8.8,-0.23942,0.00012,19.6833]
[1777943863628,39.9,80233.32,8.8,-0.23932,0.00012,19.67898]
[1777943864512,39.9,80233.28,8.8,-0.23932,0.00012,19.67908]
[1777943866215,39.9,80233.21,8.8,-0.23933,0.00012,19.67942]
[1777943872584,39.9,80226.31,8.8,-0.24017,0.00012,19.71568]
[1777943873736,39.9,80216.34,8.8,-0.2414,0.00012,19.76793]
[1777943874216,39.9,80216.34,8.8,-0.2414,0.00012,19.76793]
[1777943879440,39.89,80211.33,8.8,-0.24201,0.00012,19.79364]
[1777943884223,39.89,80211.4,8.8,-0.24198,0.00012,19.79271]
[1777943886968,39.89,80211.44,8.8,-0.24197,0.00012,19.79228]
[1777943887009,39.89,80211.44,8.8,-0.24197,0.00012,19.79228]
[1777943887159,39.89,80211.44,8.8,-0.24197,0.00012,19.79228]
[1777943887664,39.89,80211.44,8.8,-0.24197,0.00012,19.79228]
[1777943888525,39.89,80207.24,8.8,-0.24249,0.00012,19.81401]
[1777943888681,39.89,80204.53,8.8,-0.24282,0.00012,19.82803]
[1777943889874,39.89,80203.08,8.8,-0.243,0.00012,19.83553]
[1777943894448,39.89,80202.74,8.8,-0.24303,0.00012,19.83699]
[1777943896070,39.89,80202.2,8.8,-0.2431,0.00012,19.83964]
[1777943902185,39.88,80201.93,8.8,-0.24312,0.00012,19.84062]
[1777943902285,39.88,80202.02,8.8,-0.2431,0.00012,19.83997]
[1777943908825,39.88,80201.85,8.8,-0.24312,0.00012,19.84041]
[1777943914080,39.88,80201.85,8.8,-0.24312,0.00012,19.84041]
[1777943921916,39.88,80204.36,8.8,-0.24275,0.00012,19.82201]
[1777943926032,39.88,80204.81,8.8,-0.24269,0.00012,19.81949]
[1777943926880,39.88,80205.16,8.8,-0.24265,0.00012,19.8176]
[1777943931986,39.88,80205.19,8.8,-0.24264,0.00012,19.81714]
[1777943937021,39.88,80206.07,8.8,-0.24252,0.00012,19.81231]
[1777943942057,39.87,80205.83,8.8,-0.24255,0.00012,19.81336]
[1777943947428,39.87,80205.65,8.8,-0.24257,0.00012,19.81417]
[1777943953134,39.87,80204.62,8.8,-0.24269,0.00012,19.81923]
[1777943959176,39.87,80205.07,8.8,-0.24263,0.00012,19.81662]
[1777943962548,39.87,80193.43,8.8,-0.24407,0.00012,19.87714]
[1777943967972,39.87,80187.73,8.8,-0.24476,0.00012,19.90631]
[1777943973274,39.86,80179.35,8.8,-0.24576,0.00012,19.94463]
[1777943974764,39.86,80179.35,8.8,-0.24576,0.00012,19.94463]
[1777943974797,39.86,80178.68,8.8,-0.24583,0.00012,19.94777]
[1777943979861,39.86,80178.44,8.8,-0.24586,0.00012,19.94868]
[1777943983031,39.86,80178.32,8.8,-0.24586,0.00012,19.94899]
[1777943983127,39.86,80178.32,8.8,-0.24586,0.00012,19.94899]
[1777943983418,39.86,80178.32,8.8,-0.24586,0.00012,19.94899]
[1777943984195,39.86,80184.51,8.8,-0.24509,0.00012,19.91677]
[1777943984352,39.86,80189.21,8.8,-0.2445,0.00012,19.89234]
[1777943987076,39.86,80190.49,8.8,-0.24435,0.00012,19.88566]
[1777943987372,39.86,80187.62,8.8,-0.2447,0.00012,19.90059]
[1777943988061,39.86,80187.62,8.8,-0.2447,0.00012,19.90059]
[1777943988380,39.86,80190.05,8.8,-0.2444,0.00012,19.88791]
[1777943988844,39.86,80190.05,8.8,-0.2444,0.00012,19.88791]
[1777943988923,39.86,80190.05,8.8,-0.2444,0.00012,19.88791]
[1777943988964,39.86,80190.05,8.8,-0.2444,0.00012,19.88791]
[1777943988973,39.86,80190.05,8.8,-0.2444,0.00012,19.88791]
[1777943989807,39.86,80190.05,8.8,-0.2444,0.00012,19.88791]
[1777943989605,39.86,80195.78,8.8,-0.24368,0.00012,19.85795]
[1777943989942,39.86,80195.78,8.8,-0.24368,0.00012,19.85795]
[1777943990365,39.86,80195.78,8.8,-0.24368,0.00012,19.85795]
[1777943992741,39.86,80201.46,8.8,-0.24298,0.00012,19.82818]
[1777943992753,39.86,80201.46,8.8,-0.24298,0.00012,19.82818]
[1777943994791,39.86,80201.3,8.8,-0.24299,0.00012,19.82891]
[1777943998921,39.86,80202.0,8.8,-0.2429,0.00012,19.82499]
[1777944000278,39.86,80202.0,8.8,-0.2429,0.00012,19.82499]
[1777944000396,39.86,80202.0,8.8,-0.2429,0.00012,19.82499]
[1777944002373,39.86,80201.75,8.8,-0.24293,0.00012,19.82614]
[1777944007513,39.85,80201.14,8.8,-0.243,0.00012,19.82901]
[1777944008284,39.85,80201.14,8.8,-0.243,0.00012,19.82901]
[1777944008298,39.85,80201.14,8.8,-0.243,0.00012,19.82901]
[1777944013018,39.85,80201.3,8.8,-0.24297,0.00012,19.8279]
[1777944013041,39.85,80201.3,8.8,-0.24297,0.00012,19.8279]
[1777944013104,39.85,80201.3,8.8,-0.24297,0.00012,19.8279]
[1777944013554,39.85,80200.53,8.8,-0.24307,0.00012,19.83196]
[1777944014249,39.85,80200.53,8.8,-0.24307,0.00012,19.83196]
[1777944014287,39.85,80200.53,8.8,-0.24307,0.00012,19.83196]
[1777944015094,39.85,80200.28,8.8,-0.2431,0.00012,19.8333]
[1777944015661,39.85,80200.28,8.8,-0.2431,0.00012,19.8333]
[1777944016785,39.85,80200.28,8.8,-0.2431,0.00012,19.83338]
[1777944017501,39.85,80200.32,8.8,-0.2431,0.00012,19.8332]
[1777944018308,39.85,80200.35,8.8,-0.24309,0.00012,19.83308]
[1777944023746,39.86,80199.52,8.8,-0.2432,0.00012,19.83758]
[1777944029672,39.86,80204.56,8.8,-0.24258,0.00012,19.8114]
[1777944032370,39.86,80204.83,8.8,-0.24255,0.00012,19.81003]
[1777944033049,39.86,80204.87,8.8,-0.24251,0.00012,19.80549]
[1777944038735,39.86,80205.49,8.8,-0.24244,0.00012,19.80253]
[1777944041996,39.86,80205.02,8.8,-0.2425,0.00012,19.80513]
[1777944047798,39.86,80205.09,8.8,-0.2425,0.00012,19.80493]
[1777944055545,39.86,80205.2,8.8,-0.24249,0.00012,19.80442]
[1777944060585,39.86,80205.57,8.8,-0.24245,0.00012,19.80288]
[1777944061933,39.86,80195.69,8.8,-0.24368,0.00012,19.85459]
[1777944068170,39.86,80197.34,8.8,-0.24347,0.00012,19.84608]
[1777944076084,39.86,80198.63,8.8,-0.24332,0.00012,19.8396]
[1777944082038,39.86,80196.48,8.8,-0.24359,0.00012,19.85078]
[1777944087073,39.86,80196.61,8.8,-0.24357,0.00012,19.85003]
[1777944093114,39.86,80203.78,8.8,-0.24265,0.00012,19.80823]
[1777944095520,39.86,80203.85,8.8,-0.24264,0.00012,19.80789]
[1777944098744,39.86,80205.18,8.8,-0.24248,0.00012,19.80103]
[1777944104330,39.86,80204.71,8.8,-0.24254,0.00012,19.80349]
[1777944104863,39.86,80204.71,8.8,-0.24254,0.00012,19.80349]
[1777944104919,39.86,80204.56,8.8,-0.24255,0.00012,19.80425]
[1777944105402,39.86,80204.56,8.8,-0.24255,0.00012,19.80425]
[1777944105648,39.86,80204.56,8.8,-0.24255,0.00012,19.80425]
[1777944105707,39.86,80212.4,8.8,-0.24159,0.00012,19.7632]
[1777944106251,39.86,80222.8,8.8,-0.2403,0.00012,19.7086]
[1777944107215,39.86,80222.8,8.8,-0.2403,0.00012,19.7086]
[1777944107265,39.86,80224.81,8.8,-0.24005,0.00012,19.698]
[1777944108406,39.86,80224.81,8.8,-0.24005,0.00012,19.698]
[1777944108826,39.86,80224.81,8.8,-0.24005,0.00012,19.698]
[1777944113384,39.86,80225.19,8.8,-0.24002,0.00012,19.69636]
[1777944119296,39.87,80225.33,8.8,-0.24001,0.00012,19.69606]
[1777944124331,39.87,80225.96,8.8,-0.23994,0.00012,19.69304]
[1777944129367,39.87,80219.33,8.8,-0.24076,0.00012,19.7282]
[1777944134402,39.87,80220.22,8.8,-0.24065,0.00012,19.72364]
[1777944139438,39.87,80222.07,8.8,-0.24043,0.00012,19.71404]
[1777944145483,39.87,80221.51,8.8,-0.2405,0.00012,19.71713]
[1777944147497,39.87,80219.54,8.8,-0.24074,0.00012,19.72753]
[1777944150518,39.87,80218.38,8.8,-0.24089,0.00012,19.73367]
[1777944155737,39.87,80220.29,8.8,-0.24062,0.00012,19.71927]
[1777944161467,39.87,80226.9,8.8,-0.23981,0.00012,19.68477]
[1777944165847,39.87,80226.52,8.8,-0.23987,0.00012,19.68703]
[1777944165888,39.87,80226.52,8.8,-0.23987,0.00012,19.68703]
[1777944166631,39.87,80214.21,8.8,-0.24139,0.00012,19.7518]
[1777944171666,39.87,80215.61,8.8,-0.24121,0.00012,19.74436]
[1777944176701,39.87,80216.67,8.8,-0.24108,0.00012,19.73879]
[1777944181318,39.87,80216.48,8.8,-0.2411,0.00012,19.73979]
[1777944181736,39.87,80211.25,8.8,-0.24175,0.00012,19.76722]
[1777944182522,39.87,80211.25,8.8,-0.24175,0.00012,19.76722]
[1777944182619,39.87,80211.25,8.8,-0.24175,0.00012,19.76722]
[1777944182834,39.87,80198.99,8.8,-0.24327,0.00012,19.8313]
[1777944183750,39.87,80191.03,8.8,-0.24426,0.00012,19.87277]
[1777944186331,39.87,80190.69,8.8,-0.2443,0.00012,19.87449]
[1777944192837,39.87,80193.0,8.8,-0.244,0.00012,19.86217]
[1777944198857,39.87,80193.9,8.8,-0.24389,0.00012,19.85727]
[1777944203893,39.87,80194.54,8.8,-0.2438,0.00012,19.85382]
[1777944206456,39.87,80194.45,8.8,-0.24381,0.00012,19.85426]
[1777944206914,39.87,80196.78,8.8,-0.24353,0.00012,19.8421]
[1777944208154,39.87,80199.06,8.8,-0.24324,0.00012,19.8303]
[1777944208290,39.87,80199.06,8.8,-0.24324,0.00012,19.8303]
[1777944208333,39.87,80199.06,8.8,-0.24324,0.00012,19.8303]
[1777944208383,39.87,80199.06,8.8,-0.24324,0.00012,19.8303]
[1777944208506,39.87,80199.06,8.8,-0.24324,0.00012,19.8303]
[1777944208610,39.87,80199.06,8.8,-0.24324,0.00012,19.8303]
[1777944208761,39.87,80199.06,8.8,-0.24324,0.00012,19.8303]
[1777944209060,39.87,80199.06,8.8,-0.24324,0.00012,19.8303]
[1777944209046,39.87,80238.58,8.8,-0.23837,0.00012,19.62278]
[1777944209182,39.87,80238.58,8.8,-0.23837,0.00012,19.62278]
[1777944209285,39.87,80238.58,8.8,-0.23837,0.00012,19.62278]
[1777944209709,39.87,80238.58,8.8,-0.23837,0.00012,19.62278]
[1777944210022,39.87,80262.84,8.8,-0.23539,0.00012,19.49361]
[1777944210253,39.87,80262.84,8.8,-0.23539,0.00012,19.49361]
[1777944210486,39.87,80262.84,8.8,-0.23539,0.00012,19.49361]
[1777944210638,39.87,80262.84,8.8,-0.23539,0.00012,19.49361]
[1777944210943,39.87,80263.76,8.8,-0.23529,0.00012,19.48882]
[1777944211712,39.87,80263.76,8.8,-0.23529,0.00012,19.48882]
[1777944211949,39.87,80265.04,8.8,-0.2351,0.00012,19.47766]
[1777944216985,39.87,80263.42,8.8,-0.23532,0.00012,19.48732]
[1777944218228,39.87,80263.86,8.8,-0.23527,0.00012,19.48517]
[1777944218998,39.88,80263.91,8.8,-0.23527,0.00012,19.48509]
[1777944220572,39.88,80263.91,8.8,-0.23527,0.00012,19.48509]
[1777944221323,39.88,80263.91,8.8,-0.23528,0.00012,19.48545]
[1777944222035,39.88,80263.91,8.8,-0.23528,0.00012,19.48545]
[1777944222485,39.88,80263.91,8.8,-0.23528,0.00012,19.48545]
[1777944223810,39.88,80264.13,8.8,-0.23525,0.00012,19.48455]
[1777944224391,39.88,80264.06,8.8,-0.23527,0.00012,19.4851]
[1777944225074,39.88,80264.06,8.8,-0.23527,0.00012,19.4851]
[1777944228515,39.88,80263.32,8.8,-0.23537,0.00012,19.48942]
[1777944228701,39.88,80263.32,8.8,-0.23537,0.00012,19.48942]
[1777944229070,39.88,80260.17,8.8,-0.23575,0.00012,19.50626]
[1777944233458,39.88,80256.57,8.8,-0.2362,0.00012,19.5258]
[1777944239197,39.88,80257.82,8.8,-0.23606,0.00012,19.51965]
[1777944244224,39.89,80263.01,8.8,-0.23544,0.00012,19.49258]
[1777944244431,39.89,80263.01,8.8,-0.23544,0.00012,19.49258]
[1777944244462,39.89,80263.01,8.8,-0.23544,0.00012,19.49258]
[1777944244494,39.89,80263.01,8.8,-0.23544,0.00012,19.49258]
[1777944244539,39.89,80263.01,8.8,-0.23544,0.00012,19.49258]
[1777944244685,39.89,80263.34,8.8,-0.2354,0.00012,19.49094]
[1777944245796,39.89,80263.34,8.8,-0.2354,0.00012,19.49094]
[1777944245874,39.89,80273.51,8.8,-0.23416,0.00012,19.43683]
[1777944250874,39.89,80276.69,8.8,-0.23378,0.00012,19.41975]
[1777944256022,39.89,80276.75,8.8,-0.23377,0.00012,19.41937]
[1777944257832,39.89,80275.58,8.8,-0.23391,0.00012,19.42556]
[1777944257838,39.89,80275.58,8.8,-0.23391,0.00012,19.42556]
[1777944257933,39.89,80275.58,8.8,-0.23391,0.00012,19.4255]
[1777944262942,39.89,80275.84,8.8,-0.23388,0.00012,19.4244]
[1777944264317,39.89,80266.1,8.8,-0.23507,0.00012,19.47657]
[1777944269352,39.89,80265.85,8.8,-0.2351,0.00012,19.47808]
[1777944274386,39.89,80272.2,8.8,-0.23431,0.00012,19.44011]
[1777944280041,39.89,80272.17,8.8,-0.23432,0.00012,19.44058]
[1777944283308,39.89,80271.82,8.8,-0.23437,0.00012,19.44275]
[1777944287365,39.89,80274.63,8.8,-0.23403,0.00012,19.42806]
[1777944287480,39.89,80274.64,8.8,-0.23403,0.00012,19.42809]
[1777944292513,39.89,80274.21,8.8,-0.23408,0.00012,19.43027]
[1777944297769,39.89,80267.96,8.8,-0.23484,0.00012,19.46349]
[1777944297826,39.89,80267.96,8.8,-0.23484,0.00012,19.46349]
[1777944297847,39.89,80267.96,8.8,-0.23484,0.00012,19.46349]
[1777944297960,39.89,80267.96,8.8,-0.23484,0.00012,19.46349]
[1777944298074,39.89,80267.92,8.8,-0.23484,0.00012,19.4636]
[1777944298662,39.89,80255.77,8.8,-0.23632,0.00012,19.52818]
[1777944305045,39.89,80252.05,8.8,-0.23677,0.00012,19.54776]
[1777944306498,39.89,80252.32,8.8,-0.23674,0.00012,19.54622]
[1777944309930,39.89,80252.16,8.8,-0.23675,0.00012,19.54694]
[1777944311011,39.89,80252.08,8.8,-0.23676,0.00012,19.54729]
[1777944316411,39.89,80246.02,8.8,-0.2375,0.00012,19.57946]
[1777944319024,39.89,80246.03,8.8,-0.2375,0.00012,19.57944]
[1777944320840,39.89,80246.07,8.8,-0.2375,0.00012,19.57927]
[1777944326751,39.89,80245.42,8.8,-0.23758,0.00012,19.58281]
[1777944330409,39.89,80243.15,8.8,-0.23786,0.00012,19.59482]
[1777944331237,39.89,80239.74,8.8,-0.23828,0.00012,19.61284]
[1777944331782,39.89,80239.74,8.8,-0.23828,0.00012,19.61284]
[1777944331821,39.89,80239.74,8.8,-0.23828,0.00012,19.61284]
[1777944337829,39.89,80235.6,8.8,-0.23875,0.00012,19.62992]
[1777944342193,39.89,80234.76,8.8,-0.23884,0.00012,19.6342]
[1777944344892,39.89,80231.42,8.8,-0.23925,0.00012,19.65162]
[1777944349940,39.89,80235.38,8.8,-0.23876,0.00012,19.6304]
[1777944352110,39.89,80235.38,8.8,-0.23876,0.00012,19.63035]
[1777944357996,39.89,80235.26,8.8,-0.23876,0.00012,19.63065]
[1777944358278,39.89,80235.26,8.8,-0.23876,0.00012,19.63065]
[1777944358961,39.89,80235.26,8.8,-0.23876,0.00012,19.63065]
[1777944359453,39.89,80235.3,8.8,-0.23876,0.00012,19.63039]
[1777944363097,39.89,80234.83,8.8,-0.23881,0.00012,19.63272]
[1777944369352,39.88,80243.12,8.8,-0.23779,0.00012,19.58866]
[1777944375344,39.88,80242.98,8.8,-0.23781,0.00012,19.5894]
[1777944380818,39.88,80244.26,8.8,-0.23765,0.00012,19.58264]
[1777944388377,39.88,80246.69,8.8,-0.23735,0.00012,19.56988]
[1777944390274,39.89,80246.78,8.8,-0.23734,0.00012,19.56944]
[1777944395434,39.89,80245.89,8.8,-0.23742,0.00012,19.5698]
[1777944401521,39.89,80246.05,8.8,-0.23741,0.00012,19.56904]
[1777944402103,39.89,80246.05,8.8,-0.23741,0.00012,19.56904]
[1777944402112,39.89,80246.05,8.8,-0.23741,0.00012,19.56904]
[1777944402469,39.89,80246.03,8.8,-0.23741,0.00012,19.56918]
[1777944403862,39.89,80246.16,8.8,-0.23739,0.00012,19.56849]
[1777944406492,39.89,80245.72,8.8,-0.23745,0.00012,19.57086]
[1777944406819,39.89,80245.72,8.8,-0.23745,0.00012,19.57086]
[1777944407744,39.89,80256.02,8.8,-0.23619,0.00012,19.51622]
[1777944410608,39.89,80261.7,8.8,-0.2355,0.00012,19.48606]
[1777944410764,39.89,80261.7,8.8,-0.2355,0.00012,19.48606]
[1777944416406,39.89,80259.33,8.8,-0.23579,0.00012,19.49881]
[1777944421441,39.89,80259.05,8.8,-0.23582,0.00012,19.50034]
[1777944424340,39.89,80259.78,8.8,-0.23573,0.00012,19.49647]
[1777944428078,39.89,80259.4,8.8,-0.23578,0.00012,19.49861]
[1777944428223,39.89,80260.03,8.8,-0.23571,0.00012,19.49537]
[1777944429695,39.89,80264.27,8.8,-0.23519,0.00012,19.47281]
[1777944430560,39.89,80267.24,8.8,-0.23483,0.00012,19.457]
[1777944433452,39.89,80268.31,8.8,-0.2347,0.00012,19.45128]
[1777944434106,39.89,80268.31,8.8,-0.2347,0.00012,19.45128]
[1777944434441,39.89,80268.33,8.8,-0.2347,0.00012,19.45116]
[1777944434558,39.89,80268.33,8.8,-0.2347,0.00012,19.45116]
[1777944436729,39.89,80268.36,8.8,-0.23469,0.00012,19.45095]
[1777944437371,39.89,80268.4,8.8,-0.23469,0.00012,19.45069]
[1777944438561,39.89,80268.43,8.8,-0.23468,0.00012,19.45049]
[1777944439737,39.89,80268.43,8.8,-0.23468,0.00012,19.45044]
[1777944445609,39.89,80265.11,8.8,-0.23508,0.00012,19.46768]
[1777944450644,39.88,80264.06,8.8,-0.2352,0.00012,19.47293]
[1777944455678,39.88,80262.92,8.8,-0.23529,0.00012,19.47417]
[1777944456598,39.88,80262.92,8.8,-0.23529,0.00012,19.47417]
[1777944461911,39.88,80262.88,8.8,-0.23529,0.00012,19.47402]
[1777944468310,39.88,80262.24,8.8,-0.23536,0.00012,19.47699]
[1777944468359,39.88,80261.36,8.8,-0.23547,0.00012,19.4816]
[1777944469101,39.88,80261.36,8.8,-0.23547,0.00012,19.4816]
[1777944469142,39.88,80261.36,8.8,-0.23547,0.00012,19.4816]
[1777944469238,39.88,80254.28,8.8,-0.23633,0.00012,19.51907]
[1777944469776,39.88,80245.95,8.8,-0.23734,0.00012,19.56323]
[1777944474814,39.88,80241.07,8.8,-0.23794,0.00012,19.58917]
[1777944477915,39.88,80240.33,8.8,-0.23803,0.00012,19.59309]
[1777944478491,39.88,80241.07,8.8,-0.23794,0.00012,19.58917]
[1777944483877,39.88,80239.5,8.8,-0.23814,0.00012,19.59746]
[1777944487319,39.88,80238.17,8.8,-0.2383,0.00012,19.60448]
[1777944494473,39.88,80237.15,8.8,-0.23842,0.00012,19.6098]
[1777944504017,39.88,80238.4,8.8,-0.23827,0.00012,19.60302]
[1777944509052,39.88,80238.76,8.8,-0.23822,0.00012,19.60106]
[1777944514086,39.88,80238.82,8.8,-0.23818,0.00012,19.59626]
[1777944519146,39.88,80238.82,8.8,-0.23818,0.00012,19.59622]
[1777944521212,39.88,80238.82,8.8,-0.23818,0.00012,19.59622]
[1777944521227,39.88,80238.82,8.8,-0.23818,0.00012,19.59622]
[1777944521290,39.88,80238.82,8.8,-0.23818,0.00012,19.59622]
[1777944521293,39.88,80238.82,8.8,-0.23818,0.00012,19.59622]
[1777944521299,39.88,80238.82,8.8,-0.23818,0.00012,19.59621]
[1777944522144,39.88,80246.97,8.8,-0.23718,0.00012,19.55298]
[1777944523529,39.88,80250.6,8.8,-0.23673,0.00012,19.53368]
[1777944526258,39.88,80252.96,8.8,-0.23644,0.00012,19.52108]
[1777944526353,39.88,80252.96,8.8,-0.23644,0.00012,19.52108]
[1777944527330,39.88,80260.13,8.8,-0.23556,0.00012,19.48284]
[1777944527411,39.88,80260.13,8.8,-0.23556,0.00012,19.48284]
[1777944530725,39.87,80261.92,8.8,-0.23534,0.00012,19.4731]
[1777944531207,39.87,80259.16,8.8,-0.23568,0.00012,19.48781]
[1777944532530,39.87,80258.03,8.8,-0.23582,0.00012,19.49382]
[1777944532582,39.87,80258.03,8.8,-0.23582,0.00012,19.49382]
[1777944533259,39.87,80258.03,8.8,-0.23582,0.00012,19.49382]
[1777944533361,39.87,80257.53,8.8,-0.23588,0.00012,19.4964]
[1777944539263,39.87,80255.46,8.8,-0.23613,0.00012,19.50747]
[1777944544297,39.87,80255.47,8.8,-0.23613,0.00012,19.50744]
[1777944545614,39.87,80253.34,8.8,-0.23639,0.00012,19.51876]
[1777944545624,39.87,80253.34,8.8,-0.23639,0.00012,19.51876]
[1777944545695,39.87,80253.34,8.8,-0.23639,0.00012,19.51876]
[1777944545977,39.87,80253.34,8.8,-0.23639,0.00012,19.51876]
[1777944549646,39.88,80242.54,8.8,-0.23771,0.00012,19.57614]
[1777944555348,39.88,80239.61,8.8,-0.23807,0.00012,19.59169]
[1777944560415,39.88,80238.79,8.8,-0.23817,0.00012,19.59601]
[1777944565447,39.88,80237.83,8.8,-0.23829,0.00012,19.60105]
[1777944567433,39.88,80237.83,8.8,-0.23829,0.00012,19.60105]
[1777944574837,39.87,80235.19,8.8,-0.23858,0.00012,19.61041]
[1777944580552,39.87,80236.02,8.8,-0.23848,0.00012,19.60594]
[1777944585586,39.87,80242.08,8.8,-0.23773,0.00012,19.57388]
[1777944590622,39.87,80242.71,8.8,-0.23766,0.00012,19.57068]
[1777944593028,39.87,80242.68,8.8,-0.23766,0.00012,19.57087]
[1777944594359,39.87,80242.64,8.8,-0.23767,0.00012,19.57113]
[1777944594436,39.87,80253.72,8.8,-0.23631,0.00012,19.51241]
[1777944598099,39.87,80255.38,8.8,-0.23611,0.00012,19.50343]
[1777944601583,39.87,80255.3,8.8,-0.23611,0.00012,19.50352]
[1777944604631,39.87,80254.93,8.8,-0.23615,0.00012,19.50516]
[1777944607607,39.87,80246.08,8.8,-0.23723,0.00012,19.55199]
[1777944613194,39.87,80247.36,8.8,-0.23707,0.00012,19.54504]
[1777944618096,39.87,80243.89,8.8,-0.23749,0.00012,19.5632]
[1777944618376,39.87,80243.89,8.8,-0.23749,0.00012,19.5632]
[1777944618411,39.87,80243.21,8.8,-0.23757,0.00012,19.56669]
[1777944619111,39.87,80243.21,8.8,-0.23757,0.00012,19.56669]
[1777944620418,39.87,80236.46,8.8,-0.23839,0.00012,19.60238]
[1777944621220,39.87,80237.44,8.8,-0.23827,0.00012,19.5972]
[1777944625622,39.87,80233.55,8.8,-0.23875,0.00012,19.61768]
[1777944630903,39.87,80238.57,8.8,-0.23813,0.00012,19.59107]
[1777944635938,39.87,80239.91,8.8,-0.23794,0.00012,19.5796]
[1777944638489,39.87,80239.87,8.8,-0.23794,0.00012,19.57983]
[1777944638886,39.87,80240.92,8.8,-0.23781,0.00012,19.5743]
[1777944639426,39.87,80242.57,8.8,-0.23761,0.00012,19.56563]
[1777944640313,39.87,80242.57,8.8,-0.23761,0.00012,19.56563]
[1777944640385,39.87,80242.66,8.8,-0.2376,0.00012,19.56511]
[1777944645774,39.87,80245.1,8.8,-0.23731,0.00012,19.55243]
[1777944651044,39.87,80245.17,8.8,-0.23731,0.00012,19.55246]
[1777944659100,39.87,80245.2,8.8,-0.23732,0.00012,19.55291]
[1777944662815,39.87,80244.76,8.8,-0.23738,0.00012,19.55545]
[1777944673201,39.88,80238.93,8.8,-0.2381,0.00012,19.58675]
[1777944678388,39.88,80239.07,8.8,-0.23809,0.00012,19.58614]
[1777944681366,39.88,80237.39,8.8,-0.23829,0.00012,19.5951]
[1777944682274,39.88,80237.71,8.8,-0.23826,0.00012,19.59343]
[1777944682278,39.88,80237.71,8.8,-0.23826,0.00012,19.59343]
[1777944682360,39.88,80237.7,8.8,-0.23826,0.00012,19.5935]
[1777944684134,39.88,80237.96,8.8,-0.23823,0.00012,19.59209]
[1777944684278,39.88,80234.74,8.8,-0.23862,0.00012,19.60907]
[1777944686003,39.88,80233.59,8.8,-0.23876,0.00012,19.61514]
[1777944688981,39.88,80228.86,8.8,-0.23934,0.00012,19.64004]
[1777944690604,39.88,80218.18,8.8,-0.24065,0.00012,19.69611]
[1777944691428,39.88,80218.18,8.8,-0.24065,0.00012,19.69611]
[1777944691482,39.88,80214.73,8.8,-0.24105,0.00012,19.70967]
[1777944692224,39.88,80214.73,8.8,-0.24105,0.00012,19.70967]
[1777944695077,39.87,80206.51,8.8,-0.24206,0.00012,19.7524]
[1777944698754,39.87,80201.54,8.8,-0.24266,0.00012,19.77795]
[1777944705321,39.87,80205.2,8.8,-0.24219,0.00012,19.75808]
[1777944706362,39.87,80204.75,8.8,-0.24224,0.00012,19.76037]
[1777944708602,39.87,80204.67,8.8,-0.24225,0.00012,19.76044]
[1777944710643,39.87,80213.97,8.8,-0.24109,0.00012,19.71144]
[1777944715921,39.86,80216.97,8.8,-0.24071,0.00012,19.69523]
[1777944721031,39.86,80216.04,8.8,-0.24081,0.00012,19.69968]
[1777944726575,39.86,80213.55,8.8,-0.24111,0.00012,19.71218]
[1777944727240,39.86,80213.55,8.8,-0.24111,0.00012,19.71218]
[1777944732625,39.86,80212.82,8.8,-0.24119,0.00012,19.71546]
[1777944735297,39.86,80207.74,8.8,-0.24181,0.00012,19.74186]
[1777944740673,39.85,80201.3,8.8,-0.24259,0.00012,19.7748]
[1777944742345,39.85,80201.3,8.8,-0.24259,0.00012,19.7748]
[1777944742390,39.85,80201.3,8.8,-0.24259,0.00012,19.7748]
[1777944748561,39.85,80198.58,8.8,-0.24292,0.00012,19.78844]
[1777944755415,39.85,80199.14,8.8,-0.2428,0.00012,19.78036]
[1777944760437,39.85,80193.96,8.8,-0.24343,0.00012,19.80693]
[1777944766561,39.84,80191.06,8.8,-0.24377,0.00012,19.82112]
[1777944772296,39.84,80190.9,8.8,-0.24377,0.00012,19.82127]
[1777944776719,39.84,80187.69,8.8,-0.24415,0.00012,19.83717]
[1777944777169,39.84,80187.69,8.8,-0.24415,0.00012,19.83717]
[1777944777603,39.84,80187.69,8.8,-0.24415,0.00012,19.83717]
[1777944778985,39.84,80177.71,8.8,-0.2454,0.00012,19.88901]
[1777944780304,39.83,80177.43,8.8,-0.24543,0.00012,19.89029]
[1777944780950,39.83,80177.43,8.8,-0.24542,0.00012,19.88994]
[1777944781362,39.83,80177.43,8.8,-0.24542,0.00012,19.88994]
[1777944782080,39.83,80177.43,8.8,-0.24542,0.00012,19.88976]
[1777944782296,39.83,80177.43,8.8,-0.24542,0.00012,19.88976]
[1777944782397,39.83,80177.65,8.8,-0.24539,0.00012,19.88844]
[1777944782956,39.83,80177.65,8.8,-0.24539,0.00012,19.88844]
[1777944782986,39.83,80177.65,8.8,-0.24539,0.00012,19.88844]
[1777944783380,39.83,80177.65,8.8,-0.24539,0.00012,19.88844]
[1777944783389,39.83,80177.65,8.8,-0.24539,0.00012,19.88844]
[1777944783438,39.83,80169.89,8.8,-0.24635,0.00013,19.92861]
[1777944785433,39.83,80165.38,8.8,-0.24692,0.00013,19.95183]
[1777944785534,39.83,80164.44,8.8,-0.24703,0.00013,19.95656]
[1777944791024,39.83,80166.11,8.8,-0.24681,0.00013,19.94728]
[1777944796332,39.82,80167.99,8.8,-0.24656,0.00013,19.93693]
[1777944796562,39.82,80167.99,8.8,-0.24656,0.00013,19.93693]
[1777944796664,39.82,80167.42,8.8,-0.24663,0.00013,19.93975]
[1777944797871,39.82,80167.76,8.8,-0.24658,0.00013,19.93799]
[1777944797997,39.82,80167.76,8.8,-0.24658,0.00013,19.93799]
[1777944799198,39.82,80185.44,8.8,-0.24436,0.00012,19.8457]
[1777944799894,39.82,80185.44,8.8,-0.24436,0.00012,19.8457]
[1777944800393,39.82,80185.59,8.8,-0.24433,0.00012,19.84453]
[1777944802566,39.82,80189.15,8.8,-0.24389,0.00012,19.82597]
[1777944804426,39.82,80193.5,8.8,-0.24334,0.00012,19.80287]
[1777944808381,39.81,80193.35,8.8,-0.24334,0.00012,19.80285]
[1777944808960,39.81,80193.32,8.8,-0.24334,0.00012,19.80285]
[1777944809914,39.81,80193.43,8.8,-0.24333,0.00012,19.80228]
[1777944810945,39.81,80193.76,8.8,-0.24328,0.00012,19.8004]
[1777944812598,39.81,80194.93,8.8,-0.2431,0.00012,19.7897]
[1777944815878,39.81,80194.58,8.8,-0.24313,0.00012,19.79093]
[1777944816431,39.81,80194.58,8.8,-0.24313,0.00012,19.79093]
[1777944820094,39.81,80194.8,8.8,-0.24309,0.00012,19.78908]
[1777944820232,39.81,80196.43,8.8,-0.24288,0.00012,19.78042]
[1777944821593,39.81,80196.43,8.8,-0.24288,0.00012,19.78042]
[1777944823253,39.8,80206.9,8.8,-0.24157,0.00012,19.7249]
[1777944825355,39.8,80207.03,8.8,-0.24155,0.00012,19.72404]
[1777944826095,39.8,80205.96,8.8,-0.24168,0.00012,19.72949]
[1777944828615,39.8,80204.8,8.8,-0.24181,0.00012,19.7352]
[1777944830814,39.8,80204.19,8.8,-0.24188,0.00012,19.73802]
[1777944836344,39.79,80204.19,8.8,-0.24185,0.00012,19.73663]
[1777944841475,39.79,80204.54,8.8,-0.2418,0.00012,19.7344]
[1777944841568,39.79,80204.54,8.8,-0.2418,0.00012,19.7344]
[1777944841576,39.79,80204.31,8.8,-0.24181,0.00012,19.73501]
[1777944847422,39.78,80201.5,8.8,-0.24214,0.00012,19.74866]
[1777944850412,39.78,80202.91,8.8,-0.24195,0.00012,19.74089]
[1777944850544,39.78,80203.12,8.8,-0.24192,0.00012,19.73961]
[1777944856079,39.78,80210.81,8.8,-0.24094,0.00012,19.69786]
[1777944859831,39.77,80210.9,8.8,-0.24091,0.00012,19.69642]
[1777944860515,39.77,80210.41,8.8,-0.24096,0.00012,19.69872]
[1777944865673,39.77,80209.54,8.8,-0.24104,0.00012,19.70217]
[1777944865733,39.77,80209.54,8.8,-0.24104,0.00012,19.70217]
[1777944871592,39.76,80205.16,8.8,-0.24151,0.00012,19.71905]
[1777944876627,39.75,80205.09,8.8,-0.2415,0.00012,19.71819]
[1777944881662,39.75,80205.73,8.8,-0.24139,0.00012,19.71361]
[1777944886697,39.74,80205.92,8.8,-0.24134,0.00012,19.71146]
[1777944891589,39.74,80205.73,8.8,-0.24134,0.00012,19.71156]
[1777944896750,39.73,80199.11,8.8,-0.24214,0.00012,19.74515]
[1777944903917,39.73,80199.48,8.8,-0.24206,0.00012,19.74162]
[1777944904692,39.73,80199.48,8.8,-0.24206,0.00012,19.74162]
[1777944905266,39.72,80199.48,8.8,-0.24203,0.00012,19.74032]
[1777944907434,39.7,80189.63,8.8,-0.24316,0.00012,19.78786]
[1777944910564,39.67,80187.53,8.8,-0.24325,0.00012,19.79139]
[1777944911873,39.64,80197.9,8.8,-0.24178,0.00012,19.72909]
[1777944913485,39.64,80197.9,8.8,-0.24178,0.00012,19.72909]
[1777944914941,39.64,80197.1,8.8,-0.24187,0.00012,19.73277]
[1777944916085,39.63,80198.15,8.8,-0.24172,0.00012,19.72664]
[1777944916916,39.63,80200.65,8.8,-0.24141,0.00012,19.71315]
[1777944917677,39.63,80212.8,8.8,-0.23989,0.00012,19.64862]
[1777944918550,39.63,80212.8,8.8,-0.23989,0.00012,19.64862]
[1777944918651,39.63,80218.59,8.8,-0.23916,0.00012,19.6176]
[1777944920913,39.63,80218.74,8.8,-0.23914,0.00012,19.61644]
[1777944920948,39.63,80218.74,8.8,-0.23914,0.00012,19.61644]
[1777944921783,39.63,80218.74,8.8,-0.23914,0.00012,19.61644]
[1777944921789,39.63,80218.74,8.8,-0.23914,0.00012,19.61644]
[1777944921147,39.63,80221.5,8.8,-0.23879,0.00012,19.60144]
[1777944921797,39.63,80221.5,8.8,-0.23879,0.00012,19.60144]
[1777944922711,39.63,80221.5,8.8,-0.23879,0.00012,19.60144]
[1777944922242,39.62,80224.61,8.8,-0.2384,0.00012,19.58455]
[1777944925416,39.62,80226.51,8.8,-0.23815,0.00012,19.57389]
[1777944925775,39.62,80226.51,8.8,-0.23815,0.00012,19.57389]
[1777944925511,39.62,80226.52,8.8,-0.23814,0.00012,19.57331]
[1777944925975,39.62,80226.52,8.8,-0.23814,0.00012,19.57331]
[1777944927765,39.62,80227.91,8.8,-0.23796,0.00012,19.56591]
[1777944927803,39.62,80229.23,8.8,-0.23779,0.00012,19.55855]
[1777944927849,39.62,80229.23,8.8,-0.23779,0.00012,19.55855]
[1777944927864,39.62,80229.23,8.8,-0.23779,0.00012,19.55855]
[1777944929778,39.62,80229.69,8.8,-0.23773,0.00012,19.55578]
[1777944933103,39.61,80229.84,8.8,-0.23765,0.00012,19.5491]
[1777944933348,39.61,80229.84,8.8,-0.23765,0.00012,19.5491]
[1777944933584,39.61,80230.15,8.8,-0.23759,0.00012,19.54669]
[1777944934178,39.61,80230.15,8.8,-0.23759,0.00012,19.54669]
[1777944934534,39.61,80230.15,8.8,-0.23759,0.00012,19.54669]
[1777944934629,39.61,80230.15,8.8,-0.23759,0.00012,19.54669]
[1777944936401,39.61,80241.24,8.8,-0.23622,0.00012,19.48709]
[1777944942186,39.6,80242.42,8.8,-0.23602,0.00012,19.4783]
[1777944945094,39.59,80242.46,8.8,-0.236,0.00012,19.47739]
[1777944945208,39.59,80242.53,8.8,-0.23598,0.00012,19.47667]
[1777944947169,39.59,80242.59,8.8,-0.23596,0.00012,19.47592]
[1777944950449,39.58,80240.71,8.8,-0.23617,0.00012,19.48471]
[1777944956284,39.57,80242.21,8.8,-0.23592,0.00012,19.47361]
[1777944961320,39.56,80243.12,8.8,-0.23576,0.00012,19.46655]
[1777944966354,39.55,80244.56,8.8,-0.23553,0.00012,19.45667]
[1777944971393,39.55,80243.59,8.8,-0.23561,0.00012,19.46016]
[1777944971532,39.55,80243.59,8.8,-0.23561,0.00012,19.46016]
[1777944971612,39.55,80243.59,8.8,-0.23561,0.00012,19.46016]
[1777944971732,39.55,80243.59,8.8,-0.23561,0.00012,19.46016]
[1777944972145,39.54,80250.01,8.8,-0.2348,0.00012,19.42482]
[1777944972714,39.54,80264.17,8.8,-0.23306,0.00012,19.34809]
[1777944974580,39.54,80270.48,8.8,-0.23228,0.00012,19.31362]
[1777944974634,39.54,80270.48,8.8,-0.23228,0.00012,19.31362]
[1777944976448,39.54,80270.73,8.8,-0.23224,0.00012,19.31165]
[1777944977368,39.54,80270.69,8.8,-0.23223,0.00012,19.3116]
[1777944978599,39.54,80271.07,8.8,-0.23218,0.00012,19.30925]
[1777944979595,39.53,80270.29,8.8,-0.23227,0.00012,19.31318]
[1777944981082,39.53,80272.73,8.8,-0.23196,0.00012,19.2994]
[1777944981637,39.53,80272.73,8.8,-0.23196,0.00012,19.2994]
[1777944982286,39.52,80278.57,8.8,-0.23119,0.00012,19.26506]
[1777944984039,39.5,80283.34,8.8,-0.23052,0.00012,19.23478]
[1777944984389,39.5,80283.34,8.8,-0.23052,0.00012,19.23478]
[1777944984396,39.5,80283.34,8.8,-0.23052,0.00012,19.23478]
[1777944984404,39.5,80283.34,8.8,-0.23052,0.00012,19.23478]
[1777944984421,39.5,80283.34,8.8,-0.23052,0.00012,19.23478]
[1777944984456,39.5,80283.34,8.8,-0.23052,0.00012,19.23478]
[1777944984554,39.5,80283.34,8.8,-0.23052,0.00012,19.23478]
[1777944986146,39.49,80283.7,8.8,-0.23041,0.00012,19.23006]
[1777944986498,39.48,80284.28,8.8,-0.23027,0.00012,19.22362]
[1777944987552,39.48,80284.28,8.8,-0.23027,0.00012,19.22362]
[1777944989682,39.47,80290.23,8.8,-0.22947,0.00012,19.18773]
[1777944989780,39.47,80289.42,8.8,-0.22957,0.00012,19.19185]
[1777944991810,39.45,80288.7,8.8,-0.22957,0.00012,19.19172]
[1777944991916,39.43,80282.5,8.8,-0.2302,0.00012,19.21707]
[1777944992043,39.43,80282.5,8.8,-0.2302,0.00012,19.21707]
[1777944992539,39.42,80279.04,8.8,-0.23053,0.00012,19.2313]
[1777944995701,39.38,80279.53,8.8,-0.23026,0.00012,19.21922]
[1777944995701,39.38,80279.53,8.8,-0.23026,0.00012,19.21922]
[1777944996869,39.36,80299.04,8.8,-0.22778,0.00012,19.10739]
[1777944997320,39.36,80299.04,8.8,-0.22778,0.00012,19.10739]
[1777944998433,39.36,80304.71,8.8,-0.22709,0.00012,19.07581]
[1777945000307,39.35,80290.95,8.8,-0.22874,0.00012,19.1506]
[1777945004811,39.35,80282.56,8.8,-0.22973,0.00012,19.1948]
[1777945005208,39.35,80282.37,8.8,-0.22974,0.00012,19.19536]
[1777945009083,39.34,80279.99,8.8,-0.22999,0.00012,19.20637]
[1777945014695,39.3,80273.82,8.8,-0.23051,0.00012,19.22916]
[1777945016811,39.29,80274.31,8.8,-0.23044,0.00012,19.22603]
[1777945025771,39.21,80289.05,8.8,-0.22818,0.00012,19.12368]
[1777945026167,39.21,80289.05,8.8,-0.22818,0.00012,19.12368]
[1777945026779,39.21,80303.94,8.8,-0.22636,0.00012,19.04111]
[1777945028971,39.21,80304.63,8.8,-0.22626,0.00012,19.03653]
[1777945029800,39.2,80298.57,8.8,-0.22699,0.00012,19.06973]
[1777945031215,39.2,80303.55,8.8,-0.22638,0.00012,19.04191]
[1777945031813,39.2,80311.06,8.8,-0.22546,0.00012,18.99995]
[1777945031925,39.2,80311.06,8.8,-0.22546,0.00012,18.99995]
[1777945032302,39.2,80311.06,8.8,-0.22546,0.00012,18.99995]
[1777945037502,39.19,80305.37,8.8,-0.22611,0.00012,19.02942]
[1777945040500,39.16,80305.46,8.8,-0.22589,0.00012,19.01914]
[1777945040877,39.14,80295.31,8.8,-0.22704,0.00012,19.07141]
[1777945045911,39.06,80299.65,8.8,-0.22607,0.00012,19.02651]
[1777945050947,39.0,80297.01,8.8,-0.22606,0.00012,19.02504]
[1777945056715,38.98,80297.6,8.8,-0.22582,0.00012,19.01096]
[1777945062270,38.97,80293.43,8.8,-0.22628,0.00012,19.03203]
[1777945064519,38.95,80293.36,8.8,-0.22618,0.00012,19.02734]
[1777945064575,38.93,80292.95,8.8,-0.22613,0.00012,19.02459]
[1777945067531,38.93,80284.96,8.8,-0.22709,0.00012,19.06843]
[1777945072266,38.89,80275.26,8.8,-0.22806,0.00012,19.11184]
[1777945076127,38.88,80287.13,8.8,-0.22658,0.00012,19.04448]
[1777945081430,38.88,80288.13,8.8,-0.22643,0.00012,19.03783]
[1777945083508,38.88,80293.88,8.8,-0.22571,0.00012,19.00484]
[1777945088573,38.87,80298.29,8.8,-0.22515,0.00012,18.97917]
[1777945091322,38.87,80288.55,8.8,-0.22632,0.00012,19.03274]
[1777945097516,38.86,80280.14,8.8,-0.22732,0.00012,19.07796]
[1777945097767,38.86,80280.07,8.8,-0.22731,0.00012,19.07779]
[1777945103644,38.8,80278.01,8.8,-0.22724,0.00012,19.07367]
[1777945109677,38.72,80277.51,8.8,-0.22687,0.00012,19.05596]
[1777945115399,38.64,80271.66,8.8,-0.22707,0.00012,19.06124]
[1777945119428,38.62,80258.94,8.8,-0.22855,0.00012,19.1283]
[1777945120421,38.62,80258.94,8.8,-0.22855,0.00012,19.1283]
[1777945120625,38.59,80257.33,8.8,-0.22859,0.00012,19.12977]
[1777945125471,38.55,80246.5,8.8,-0.22968,0.00012,19.17802]
[1777945130821,38.5,80249.37,8.8,-0.22905,0.00012,19.14908]
[1777945131101,38.48,80249.57,8.8,-0.2289,0.00012,19.14209]
[1777945136548,38.45,80247.02,8.8,-0.22908,0.00012,19.15015]
[1777945140941,38.44,80247.43,8.8,-0.22898,0.00012,19.14534]
[1777945146565,38.44,80250.03,8.8,-0.22862,0.00012,19.12919]
[1777945152121,38.43,80252.67,8.8,-0.22826,0.00012,19.11285]
[1777945153519,38.43,80254.16,8.8,-0.22807,0.00012,19.10423]
[1777945153671,38.43,80262.86,8.8,-0.22698,0.00012,19.05502]
[1777945155321,38.43,80265.65,8.8,-0.22663,0.00012,19.03911]
[1777945155655,38.43,80265.65,8.8,-0.22663,0.00012,19.03911]
[1777945159445,38.43,80267.06,8.8,-0.22644,0.00012,19.03052]
[1777945161517,38.42,80266.97,8.8,-0.22645,0.00012,19.03073]
[1777945162891,38.42,80265.93,8.8,-0.22657,0.00012,19.03645]
[1777945164586,38.42,80257.15,8.8,-0.22766,0.00012,19.0856]
[1777945167715,38.42,80263.09,8.8,-0.22691,0.00012,19.05157]
[1777945170551,38.42,80263.13,8.8,-0.22689,0.00012,19.05084]
[1777945176831,38.41,80254.65,8.8,-0.22788,0.00012,19.09274]
[1777945178424,38.41,80255.48,8.8,-0.22778,0.00012,19.08785]
[1777945179456,38.41,80253.35,8.8,-0.22804,0.00012,19.09963]
[1777945179853,38.41,80244.56,8.8,-0.22913,0.00012,19.14889]
[1777945184888,38.41,80242.74,8.8,-0.22934,0.00012,19.15813]
[1777945189923,38.4,80245.7,8.8,-0.22894,0.00012,19.14055]
[1777945194958,38.4,80243.31,8.8,-0.22922,0.00012,19.1531]
[1777945199992,38.4,80244.73,8.8,-0.22903,0.00012,19.14413]
[1777945205028,38.39,80242.86,8.8,-0.22924,0.00012,19.15376]
[1777945210063,38.39,80244.03,8.8,-0.22908,0.00012,19.14633]
[1777945215098,38.39,80244.73,8.8,-0.22897,0.00012,19.14161]
[1777945220133,38.38,80241.03,8.8,-0.22942,0.00013,19.16149]
[1777945225493,38.38,80242.03,8.8,-0.22928,0.00012,19.15515]
[1777945225650,38.38,80242.03,8.8,-0.22928,0.00012,19.15515]
[1777945225680,38.38,80242.03,8.8,-0.22928,0.00012,19.15515]
[1777945230682,38.38,80253.31,8.8,-0.22784,0.00012,19.09025]
[1777945236245,38.37,80254.49,8.8,-0.22764,0.00012,19.07819]
[1777945241280,38.37,80254.37,8.8,-0.22763,0.00012,19.07791]
[1777945246445,38.37,80253.5,8.8,-0.22772,0.00012,19.08203]
[1777945252357,38.36,80254.13,8.8,-0.22761,0.00012,19.07705]
[1777945258398,38.36,80254.15,8.8,-0.22759,0.00012,19.07571]
[1777945263475,38.35,80253.99,8.8,-0.22759,0.00012,19.07578]
[1777945269819,38.35,80260.73,8.8,-0.22673,0.00012,19.03662]
[1777945273479,38.35,80261.15,8.8,-0.22666,0.00012,19.03362]
[1777945278539,38.34,80258.23,8.8,-0.227,0.00012,19.04916]
[1777945283091,38.34,80251.85,8.8,-0.22779,0.00012,19.08467]
[1777945289052,38.34,80243.41,8.8,-0.22882,0.00012,19.13111]
[1777945289332,38.34,80243.41,8.8,-0.22881,0.00012,19.13094]
[1777945294660,38.33,80251.92,8.8,-0.22769,0.00012,19.07733]
[1777945299695,38.33,80253.55,8.8,-0.22747,0.00012,19.06717]
[1777945304730,38.32,80253.45,8.8,-0.22746,0.00012,19.0666]
[1777945309765,38.32,80248.24,8.8,-0.22809,0.00012,19.095]
[1777945314800,38.32,80248.98,8.8,-0.22797,0.00012,19.08972]
[1777945319835,38.31,80249.1,8.8,-0.22793,0.00012,19.08795]
[1777945324872,38.31,80249.39,8.8,-0.22787,0.00012,19.08523]
[1777945329907,38.3,80248.38,8.8,-0.22798,0.00012,19.08985]
[1777945333196,38.3,80248.47,8.8,-0.22796,0.00012,19.08912]
[1777945333266,38.3,80248.53,8.8,-0.22794,0.00012,19.08835]
[1777945334803,38.3,80244.89,8.8,-0.2284,0.00012,19.10876]
[1777945335044,38.3,80244.89,8.8,-0.2284,0.00012,19.10876]
[1777945336865,38.3,80247.23,8.8,-0.2281,0.00012,19.09515]
[1777945337055,38.3,80247.23,8.8,-0.2281,0.00012,19.09515]
[1777945342998,38.29,80256.53,8.8,-0.22691,0.00012,19.04129]
[1777945348032,38.29,80256.37,8.8,-0.22691,0.00012,19.04139]
[1777945348680,38.29,80256.37,8.8,-0.22691,0.00012,19.04139]
[1777945354074,38.29,80256.3,8.8,-0.22687,0.00012,19.03634]
[1777945357457,38.29,80256.45,8.8,-0.22684,0.00012,19.03502]
[1777945363138,38.28,80257.6,8.8,-0.22667,0.00012,19.02758]
[1777945365688,38.28,80257.36,8.8,-0.2267,0.00012,19.02864]
[1777945371193,38.28,80256.05,8.8,-0.22684,0.00012,19.03516]
[1777945378084,38.28,80256.08,8.8,-0.22683,0.00012,19.03451]
[1777945383278,38.27,80255.34,8.8,-0.22689,0.00012,19.03727]
[1777945390327,38.27,80256.17,8.8,-0.22676,0.00012,19.03143]
[1777945395348,38.26,80254.13,8.8,-0.227,0.00012,19.04236]
[1777945400397,38.26,80254.51,8.8,-0.22694,0.00012,19.03923]
[1777945405432,38.26,80254.85,8.8,-0.22688,0.00012,19.03652]
[1777945410821,38.25,80254.77,8.8,-0.22687,0.00012,19.03619]
[1777945410923,38.25,80255.15,8.8,-0.22682,0.00012,19.03389]
[1777945416509,38.25,80255.04,8.8,-0.22678,0.00012,19.0292]
[1777945422550,38.25,80255.35,8.8,-0.22672,0.00012,19.02647]
[1777945424454,38.25,80255.35,8.8,-0.22672,0.00012,19.02647]
[1777945427719,38.25,80255.32,8.8,-0.22671,0.00012,19.02601]
[1777945429601,38.24,80267.85,8.8,-0.22515,0.00012,18.95445]
[1777945430739,38.24,80267.85,8.8,-0.22515,0.00012,18.95445]
[1777945430755,38.24,80267.85,8.8,-0.22515,0.00012,18.95445]
[1777945432018,38.24,80267.09,8.8,-0.22524,0.00012,18.95862]
[1777945434183,38.24,80274.34,8.8,-0.22434,0.00012,18.91733]
[1777945440677,38.24,80273.6,8.8,-0.22441,0.00012,18.92064]
[1777945445713,38.24,80272.65,8.8,-0.22451,0.00012,18.9254]
[1777945450748,38.23,80272.31,8.8,-0.22454,0.00012,18.92671]
[1777945455783,38.23,80270.82,8.8,-0.22472,0.00012,18.93463]
[1777945460818,38.23,80270.86,8.8,-0.2247,0.00012,18.93384]
[1777945466338,38.23,80270.89,8.8,-0.22469,0.00012,18.93323]
[1777945466371,38.23,80270.81,8.8,-0.22469,0.00012,18.93347]
[1777945472364,38.23,80269.63,8.8,-0.22484,0.00012,18.94017]
[1777945479951,38.23,80269.63,8.8,-0.2248,0.00012,18.93559]
[1777945484987,38.23,80268.73,8.8,-0.22492,0.00012,18.94069]
[1777945490022,38.23,80269.82,8.8,-0.22478,0.00012,18.93446]
[1777945494485,38.23,80269.33,8.8,-0.22484,0.00012,18.93726]
[1777945494641,38.23,80269.17,8.8,-0.22486,0.00012,18.93817]
[1777945494713,38.23,80269.17,8.8,-0.22486,0.00012,18.93817]
[1777945494841,38.23,80269.17,8.8,-0.22486,0.00012,18.93817]
[1777945494874,38.23,80269.17,8.8,-0.22486,0.00012,18.93817]
[1777945494963,38.23,80269.17,8.8,-0.22486,0.00012,18.93817]
[1777945495302,38.23,80243.96,8.8,-0.228,0.00013,19.08126]
[1777945495595,38.23,80243.96,8.8,-0.228,0.00013,19.08126]
[1777945495606,38.23,80243.96,8.8,-0.228,0.00013,19.08126]
[1777945496184,38.23,80234.4,8.8,-0.2292,0.00013,19.13525]
[1777945497072,38.23,80236.25,8.8,-0.22897,0.00013,19.12486]
[1777945500844,38.23,80235.85,8.8,-0.22902,0.00013,19.12715]
[1777945501099,38.23,80242.41,8.8,-0.2282,0.00013,19.09013]
[1777945503585,38.23,80246.99,8.8,-0.22763,0.00013,19.06414]
[1777945504323,38.23,80248.24,8.8,-0.22747,0.00012,19.05693]
[1777945504442,38.23,80248.24,8.8,-0.22747,0.00012,19.05693]
[1777945505540,38.23,80249.17,8.8,-0.22735,0.00012,19.05153]
[1777945505607,38.23,80249.17,8.8,-0.22735,0.00012,19.05153]
[1777945506608,38.23,80250.58,8.8,-0.22717,0.00012,19.04342]
[1777945512177,38.22,80252.1,8.8,-0.22697,0.00012,19.03423]
[1777945512461,38.22,80252.1,8.8,-0.22697,0.00012,19.03423]
[1777945518219,38.22,80252.16,8.8,-0.22695,0.00012,19.0333]
[1777945518968,38.22,80252.16,8.8,-0.22695,0.00012,19.0333]
[1777945524261,38.22,80252.25,8.8,-0.22692,0.00012,19.03221]
[1777945529444,38.22,80253.18,8.8,-0.2268,0.00012,19.02656]
[1777945535338,38.22,80253.3,8.8,-0.22674,0.00012,19.02077]
[1777945535979,38.22,80253.3,8.8,-0.22674,0.00012,19.02077]
[1777945539346,38.22,80254.5,8.8,-0.22658,0.00012,19.01371]
[1777945539366,38.22,80264.38,8.8,-0.22535,0.00012,18.95751]
[1777945540221,38.22,80264.38,8.8,-0.22535,0.00012,18.95751]
[1777945545407,38.22,80267.99,8.8,-0.2249,0.00012,18.93699]
[1777945545990,38.22,80267.99,8.8,-0.2249,0.00012,18.93699]
[1777945552320,38.22,80268.08,8.8,-0.22489,0.00012,18.9365]
[1777945556308,38.22,80268.15,8.8,-0.22488,0.00012,18.93615]
[1777945556480,38.22,80268.15,8.8,-0.22488,0.00012,18.9362]
[1777945562527,38.22,80270.31,8.8,-0.22462,0.00012,18.92406]
[1777945564204,38.22,80270.31,8.8,-0.22462,0.00012,18.92406]
[1777945564435,38.22,80270.31,8.8,-0.22462,0.00012,18.92413]
[1777945570034,38.22,80270.38,8.8,-0.22461,0.00012,18.9234]
[1777945570136,38.21,80270.52,8.8,-0.22458,0.00012,18.92244]
[1777945576383,38.21,80270.42,8.8,-0.22459,0.00012,18.92285]
[1777945581659,38.21,80270.83,8.8,-0.22454,0.00012,18.92022]
[1777945586695,38.21,80273.16,8.8,-0.22425,0.00012,18.9068]
[1777945591730,38.21,80272.97,8.8,-0.22423,0.00012,18.90323]
[1777945596765,38.21,80272.67,8.8,-0.22427,0.00012,18.90482]
[1777945601800,38.21,80273.22,8.8,-0.2242,0.00012,18.90154]
[1777945607842,38.21,80274.85,8.8,-0.22399,0.00012,18.89211]
[1777945614891,38.21,80274.64,8.8,-0.22402,0.00012,18.89323]
[1777945621944,38.21,80274.95,8.8,-0.22398,0.00012,18.89144]
[1777945626518,38.21,80280.51,8.8,-0.22329,0.00012,18.8597]
[1777945627359,38.21,80284.64,8.8,-0.22278,0.00012,18.83602]
[1777945631095,38.21,80284.44,8.8,-0.2228,0.00012,18.83708]
[1777945633326,38.21,80293.48,8.8,-0.22168,0.00012,18.78517]
[1777945637888,38.21,80294.15,8.8,-0.2216,0.00012,18.78137]
[1777945637953,38.21,80294.15,8.8,-0.2216,0.00012,18.78137]
[1777945638403,38.21,80294.15,8.8,-0.2216,0.00012,18.78137]
[1777945638495,38.21,80300.25,8.8,-0.22085,0.00012,18.74637]
[1777945644176,38.21,80307.26,8.8,-0.21999,0.00012,18.70634]
[1777945650143,38.21,80308.26,8.8,-0.21988,0.00012,18.70095]
[1777945651000,38.21,80308.26,8.8,-0.21988,0.00012,18.70095]
[1777945651005,38.21,80308.26,8.8,-0.21988,0.00012,18.70095]
[1777945656186,38.21,80308.65,8.8,-0.2198,0.00012,18.69447]
[1777945661221,38.21,80309.02,8.8,-0.21976,0.00012,18.69258]
[1777945663231,38.21,80309.05,8.8,-0.21976,0.00012,18.69245]
[1777945663849,38.21,80308.76,8.8,-0.21979,0.00012,18.69415]
[1777945666223,38.21,80317.28,8.8,-0.21875,0.00012,18.64499]
[1777945669779,38.21,80319.79,8.8,-0.21844,0.00012,18.63049]
[1777945669856,38.21,80319.79,8.8,-0.21844,0.00012,18.63049]
[1777945669934,38.21,80319.79,8.8,-0.21844,0.00012,18.63049]
[1777945670046,38.21,80319.79,8.8,-0.21844,0.00012,18.63049]
[1777945670284,38.21,80331.68,8.8,-0.21699,0.00012,18.56177]
[1777945671106,38.21,80331.68,8.8,-0.21699,0.00012,18.56177]
[1777945671441,38.21,80340.88,8.8,-0.21587,0.00012,18.50854]
[1777945671604,38.21,80340.88,8.8,-0.21587,0.00012,18.50854]
[1777945674541,38.21,80342.8,8.8,-0.21564,0.00012,18.49758]
[1777945674544,38.21,80342.8,8.8,-0.21564,0.00012,18.49758]
[1777945674563,38.21,80342.8,8.8,-0.21565,0.00012,18.49767]
[1777945674586,38.21,80342.8,8.8,-0.21565,0.00012,18.49767]
[1777945676654,38.22,80336.85,8.8,-0.21637,0.00012,18.53243]
[1777945678706,38.22,80336.44,8.8,-0.21643,0.00012,18.53504]
[1777945684361,38.22,80336.29,8.8,-0.21646,0.00012,18.53647]
[1777945689417,38.22,80332.89,8.8,-0.21688,0.00012,18.55666]
[1777945693445,38.22,80341.3,8.8,-0.21587,0.00012,18.5083]
[1777945694810,38.22,80341.87,8.8,-0.2158,0.00012,18.50513]
[1777945695955,38.22,80343.8,8.8,-0.21557,0.00012,18.49409]
[1777945699585,38.22,80349.33,8.8,-0.21491,0.00012,18.46254]
[1777945700497,38.22,80353.37,8.8,-0.21443,0.00012,18.43944]
[1777945701559,38.22,80353.37,8.8,-0.21443,0.00012,18.43944]
[1777945704198,38.23,80354.17,8.8,-0.21434,0.00012,18.43533]
[1777945707557,38.23,80357.58,8.8,-0.21394,0.00012,18.4161]
[1777945707803,38.23,80359.13,8.8,-0.21376,0.00012,18.40729]
[1777945708188,38.23,80359.13,8.8,-0.21376,0.00012,18.40729]
[1777945708553,38.23,80356.23,8.8,-0.21412,0.00012,18.42442]
[1777945709314,38.23,80356.23,8.8,-0.21412,0.00012,18.42442]
[1777945709321,38.23,80356.23,8.8,-0.21412,0.00012,18.42442]
[1777945709560,38.23,80343.24,8.8,-0.21569,0.00012,18.50004]
[1777945711476,38.23,80338.86,8.8,-0.21623,0.00012,18.52555]
[1777945711550,38.23,80338.86,8.8,-0.21623,0.00012,18.52555]
[1777945711574,38.23,80335.79,8.8,-0.21657,0.00012,18.5389]
[1777945715906,38.23,80332.0,8.8,-0.21704,0.00012,18.56126]
[1777945719288,38.23,80331.08,8.8,-0.21715,0.00012,18.5668]
[1777945725672,38.24,80331.22,8.8,-0.21716,0.00012,18.56696]
[1777945730758,38.24,80331.22,8.8,-0.21717,0.00012,18.56744]
[1777945730773,38.24,80331.22,8.8,-0.21717,0.00012,18.56744]
[1777945737304,38.24,80325.02,8.8,-0.21794,0.00012,18.60404]
[1777945739609,38.24,80325.03,8.8,-0.21794,0.00012,18.60424]
[1777945746818,38.25,80319.7,8.8,-0.21861,0.00012,18.63587]
[1777945751854,38.25,80322.57,8.8,-0.21827,0.00012,18.61982]
[1777945757896,38.25,80322.31,8.8,-0.21831,0.00012,18.62195]
[1777945762033,38.25,80321.49,8.8,-0.21842,0.00012,18.62698]
[1777945762230,38.25,80321.49,8.8,-0.21842,0.00012,18.62698]
[1777945762290,38.25,80320.54,8.8,-0.21854,0.00012,18.63264]
[1777945763082,38.25,80308.83,8.8,-0.21997,0.00012,18.70001]
[1777945764201,38.25,80308.83,8.8,-0.21997,0.00012,18.70001]
[1777945767251,38.25,80307.58,8.8,-0.22013,0.00012,18.70754]
[1777945771478,38.25,80307.18,8.8,-0.22019,0.00012,18.71019]
[1777945771650,38.25,80307.18,8.8,-0.22019,0.00012,18.71019]
[1777945771580,38.26,80307.4,8.8,-0.22014,0.00012,18.70474]
[1777945772617,38.26,80307.4,8.8,-0.22014,0.00012,18.70474]
[1777945773485,38.26,80324.61,8.8,-0.21804,0.00012,18.60609]
[1777945774033,38.26,80324.61,8.8,-0.21804,0.00012,18.60609]
[1777945774039,38.26,80324.61,8.8,-0.21804,0.00012,18.60609]
[1777945774046,38.26,80324.61,8.8,-0.21804,0.00012,18.60609]
[1777945774369,38.26,80324.61,8.8,-0.21804,0.00012,18.60609]
[1777945774849,38.26,80325.63,8.8,-0.21792,0.00012,18.60034]
[1777945775664,38.26,80325.63,8.8,-0.21792,0.00012,18.60034]
[1777945776741,38.26,80329.76,8.8,-0.21742,0.00012,18.57664]
[1777945776991,38.26,80329.76,8.8,-0.21742,0.00012,18.57664]
[1777945782067,38.26,80329.92,8.8,-0.21741,0.00012,18.57642]
[1777945787102,38.26,80329.93,8.8,-0.21742,0.00012,18.57704]
[1777945792136,38.27,80330.26,8.8,-0.2174,0.00012,18.57583]
[1777945798179,38.27,80330.39,8.8,-0.2174,0.00012,18.57591]
[1777945803214,38.27,80331.7,8.8,-0.21725,0.00012,18.56903]
[1777945803859,38.27,80331.7,8.8,-0.21725,0.00012,18.56903]
[1777945808248,38.27,80340.59,8.8,-0.21618,0.00012,18.51812]
[1777945813284,38.27,80341.18,8.8,-0.21612,0.00012,18.51535]
[1777945818319,38.28,80341.26,8.8,-0.21613,0.00012,18.5154]
[1777945823353,38.28,80339.2,8.8,-0.21638,0.00012,18.52777]
[1777945828389,38.28,80339.46,8.8,-0.21636,0.00012,18.52667]
[1777945833718,38.28,80339.49,8.8,-0.21633,0.00012,18.5222]
[1777945839466,38.28,80341.99,8.8,-0.21604,0.00012,18.50852]
[1777945844501,38.28,80343.48,8.8,-0.21587,0.00012,18.50049]
[1777945844799,38.28,80343.48,8.8,-0.21587,0.00012,18.50049]
[1777945850543,38.29,80343.45,8.8,-0.2159,0.00012,18.50184]
[1777945853043,38.29,80343.74,8.8,-0.21587,0.00012,18.50055]
[1777945859328,38.29,80345.17,8.8,-0.21571,0.00012,18.49288]
[1777945862722,38.29,80353.5,8.8,-0.21472,0.00012,18.44534]
[1777945868669,38.3,80354.1,8.8,-0.21467,0.00012,18.443]
[1777945873704,38.3,80355.73,8.8,-0.21449,0.00012,18.43452]
[1777945878739,38.31,80356.08,8.8,-0.21447,0.00012,18.43349]
[1777945884362,38.31,80356.33,8.8,-0.21445,0.00012,18.43283]
[1777945889816,38.31,80354.85,8.8,-0.21466,0.00012,18.44273]
[1777945894615,38.31,80354.89,8.8,-0.21463,0.00012,18.43832]
[1777945894636,38.32,80355.35,8.8,-0.21458,0.00012,18.4362]
[1777945895227,38.32,80355.35,8.8,-0.21458,0.00012,18.4362]
[1777945899174,38.32,80359.9,8.8,-0.21405,0.00012,18.4104]
[1777945900741,38.32,80359.82,8.8,-0.21406,0.00012,18.41105]
[1777945900750,38.32,80359.82,8.8,-0.21406,0.00012,18.41105]
[1777945900779,38.32,80359.82,8.8,-0.21406,0.00012,18.41105]
[1777945900854,38.32,80359.79,8.8,-0.21407,0.00012,18.41142]
[1777945901839,38.32,80360.15,8.8,-0.21403,0.00012,18.40952]
[1777945901899,38.32,80360.09,8.8,-0.21404,0.00012,18.41006]
[1777945906935,38.33,80370.47,8.8,-0.21282,0.00012,18.35146]
[1777945908782,38.33,80370.47,8.8,-0.21282,0.00012,18.35146]
[1777945908795,38.33,80370.47,8.8,-0.21282,0.00012,18.35146]
[1777945909499,38.33,80373.83,8.8,-0.21245,0.00012,18.33333]
[1777945909976,38.33,80373.83,8.8,-0.21245,0.00012,18.33333]
[1777945909988,38.33,80373.83,8.8,-0.21245,0.00012,18.33333]
[1777945910048,38.33,80373.29,8.8,-0.21251,0.00012,18.33647]
[1777945916276,38.34,80373.53,8.8,-0.21253,0.00012,18.33722]
[1777945916278,38.34,80373.53,8.8,-0.21253,0.00012,18.33722]
[1777945917214,38.34,80372.96,8.8,-0.21261,0.00012,18.34139]
[1777945918189,38.34,80373.15,8.8,-0.21259,0.00012,18.34028]
[1777945921152,38.35,80373.12,8.8,-0.21262,0.00012,18.34174]
[1777945921183,38.35,80373.12,8.8,-0.21262,0.00012,18.34174]
[1777945921444,38.35,80373.12,8.8,-0.21262,0.00012,18.34174]
[1777945921461,38.35,80373.12,8.8,-0.21262,0.00012,18.34174]
[1777945921534,38.35,80373.12,8.8,-0.21262,0.00012,18.34174]
[1777945926070,38.35,80363.9,8.8,-0.21377,0.00012,18.39766]
[1777945927344,38.35,80363.9,8.8,-0.21377,0.00012,18.39766]
[1777945933119,38.36,80361.42,8.8,-0.21412,0.00012,18.41442]
[1777945934588,38.36,80361.42,8.8,-0.21412,0.00012,18.41442]
[1777945938580,38.37,80361.32,8.8,-0.21416,0.00012,18.41635]
[1777945939250,38.37,80360.66,8.8,-0.21425,0.00012,18.42085]
[1777945939298,38.37,80360.66,8.8,-0.21425,0.00012,18.42085]
[1777945939758,38.37,80360.66,8.8,-0.21425,0.00012,18.42085]
[1777945939561,38.37,80360.2,8.8,-0.21431,0.00012,18.42385]
[1777945940184,38.37,80360.2,8.8,-0.21431,0.00012,18.42385]
[1777945940321,38.37,80353.01,8.8,-0.21518,0.00012,18.46543]
[1777945941179,38.37,80353.01,8.8,-0.21518,0.00012,18.46543]
[1777945941428,38.37,80348.23,8.8,-0.21577,0.00012,18.49382]
[1777945942364,38.37,80348.23,8.8,-0.21577,0.00012,18.49382]
[1777945942470,38.37,80348.23,8.8,-0.21577,0.00012,18.49382]
[1777945948227,38.38,80347.79,8.8,-0.21587,0.00012,18.49852]
[1777945949508,38.38,80347.79,8.8,-0.21587,0.00012,18.49852]
[1777945949609,38.38,80347.51,8.8,-0.21592,0.00012,18.50087]
[1777945955276,38.39,80350.87,8.8,-0.21551,0.00012,18.47871]
[1777945956803,38.39,80350.87,8.8,-0.21551,0.00012,18.47871]
[1777945960773,38.4,80344.21,8.8,-0.21636,0.00012,18.51892]
[1777945971390,38.41,80343.81,8.8,-0.21648,0.00012,18.52493]
[1777945974789,38.41,80344.41,8.8,-0.21642,0.00012,18.52215]
[1777945977068,38.41,80348.13,8.8,-0.21599,0.00012,18.50174]
[1777945977098,38.41,80348.13,8.8,-0.21599,0.00012,18.50174]
[1777945978955,38.42,80354.67,8.8,-0.21522,0.00012,18.46497]
[1777945982089,38.42,80355.49,8.8,-0.21514,0.00012,18.46121]
[1777945982119,38.42,80355.49,8.8,-0.21514,0.00012,18.46121]
[1777945982229,38.42,80355.49,8.8,-0.21514,0.00012,18.46121]
[1777945982314,38.42,80355.49,8.8,-0.21514,0.00012,18.46121]
[1777945986330,38.43,80363.82,8.8,-0.21416,0.00012,18.41431]
[1777945988095,38.43,80364.91,8.8,-0.21405,0.00012,18.40864]
[1777945994551,38.44,80365.47,8.8,-0.21402,0.00012,18.4076]
[1777945999586,38.44,80367.59,8.8,-0.2138,0.00012,18.3969]
[1777946004621,38.45,80365.71,8.8,-0.21405,0.00012,18.40929]
[1777946006178,38.45,80366.29,8.8,-0.21399,0.00012,18.40623]
[1777946011671,38.45,80365.6,8.8,-0.21407,0.00012,18.40718]
[1777946016707,38.46,80366.48,8.8,-0.21399,0.00012,18.4033]
[1777946021741,38.46,80366.52,8.8,-0.21401,0.00012,18.40421]
[1777946026776,38.46,80366.76,8.8,-0.214,0.00012,18.40392]
[1777946031811,38.47,80367.26,8.8,-0.21396,0.00012,18.40211]
[1777946037854,38.47,80367.11,8.8,-0.214,0.00012,18.40421]
[1777946042054,38.47,80366.62,8.8,-0.21408,0.00012,18.40782]
[1777946042098,38.47,80366.62,8.8,-0.21408,0.00012,18.40782]
[1777946042108,38.47,80366.62,8.8,-0.21408,0.00012,18.40782]
[1777946042449,38.47,80366.62,8.8,-0.21408,0.00012,18.40782]
[1777946042875,38.47,80366.62,8.8,-0.21408,0.00012,18.40782]
[1777946042897,38.48,80356.02,8.8,-0.21536,0.00012,18.46921]
[1777946047924,38.48,80351.12,8.8,-0.21597,0.00012,18.49832]
[1777946053675,38.48,80350.86,8.8,-0.21601,0.00012,18.5005]
[1777946059017,38.48,80343.73,8.8,-0.21689,0.00012,18.54236]
[1777946065047,38.49,80341.67,8.8,-0.21715,0.00012,18.55502]
[1777946070082,38.49,80340.38,8.8,-0.21732,0.00012,18.56297]
[1777946071586,38.49,80340.38,8.8,-0.21732,0.00012,18.56297]
[1777946071734,38.49,80340.38,8.8,-0.21732,0.00012,18.56297]
[1777946071799,38.49,80340.38,8.8,-0.21732,0.00012,18.56297]
[1777946073676,38.49,80329.34,8.8,-0.21863,0.00012,18.62205]
[1777946079481,38.49,80331.09,8.8,-0.21843,0.00012,18.61228]
[1777946079962,38.49,80330.93,8.8,-0.21845,0.00012,18.61331]
[1777946080032,38.49,80330.93,8.8,-0.21845,0.00012,18.61331]
[1777946080035,38.49,80330.93,8.8,-0.21845,0.00012,18.61331]
[1777946082311,38.49,80321.24,8.8,-0.21963,0.00012,18.66884]
[1777946085599,38.49,80320.71,8.8,-0.2197,0.00012,18.67216]
[1777946085607,38.49,80320.78,8.8,-0.21969,0.00012,18.67182]
[1777946087203,38.49,80330.45,8.8,-0.21852,0.00012,18.61652]
[1777946092238,38.49,80327.65,8.8,-0.21886,0.00012,18.63258]
[1777946097274,38.49,80328.75,8.8,-0.21872,0.00012,18.62623]
[1777946102309,38.49,80328.66,8.8,-0.21873,0.00012,18.62667]
[1777946107344,38.49,80326.83,8.8,-0.21895,0.00012,18.637]
[1777946112379,38.49,80327.04,8.8,-0.21892,0.00012,18.6356]
[1777946117414,38.49,80325.71,8.8,-0.21908,0.00012,18.64298]
[1777946121442,38.49,80317.16,8.8,-0.22011,0.00012,18.69159]
[1777946122750,38.49,80317.16,8.8,-0.22011,0.00012,18.69159]
[1777946122758,38.49,80315.0,8.8,-0.22037,0.00012,18.70373]
[1777946124188,38.49,80312.75,8.8,-0.22065,0.00012,18.71656]
[1777946128650,38.49,80311.68,8.8,-0.22078,0.00012,18.7226]
[1777946134827,38.49,80305.28,8.8,-0.22152,0.00012,18.75441]
[1777946139807,38.49,80311.04,8.8,-0.22082,0.00012,18.72148]
[1777946145612,38.49,80312.94,8.8,-0.22059,0.00012,18.71092]
[1777946153667,38.49,80312.75,8.8,-0.22062,0.00012,18.71235]
[1777946154181,38.49,80312.75,8.8,-0.22062,0.00012,18.71235]
[1777946159709,38.49,80312.94,8.8,-0.2206,0.00012,18.71157]
[1777946164744,38.49,80311.1,8.8,-0.22083,0.00012,18.72232]
[1777946166455,38.49,80311.27,8.8,-0.22081,0.00012,18.72139]
[1777946167325,38.49,80313.28,8.8,-0.22057,0.00012,18.70998]
[1777946169343,38.49,80320.45,8.8,-0.2197,0.00012,18.66923]
[1777946174815,38.5,80321.43,8.8,-0.21959,0.00012,18.66433]
[1777946176662,38.5,80321.05,8.8,-0.21964,0.00012,18.66663]
[1777946179015,38.5,80321.66,8.8,-0.21957,0.00012,18.66338]
[1777946184829,38.5,80321.24,8.8,-0.21964,0.00012,18.66646]
[1777946192941,38.5,80321.14,8.8,-0.21963,0.00012,18.66327]
[1777946198983,38.5,80321.12,8.8,-0.21965,0.00012,18.664]
[1777946204018,38.51,80320.46,8.8,-0.21974,0.00012,18.66816]
[1777946212074,38.51,80320.48,8.8,-0.21974,0.00012,18.66858]
[1777946217109,38.51,80318.18,8.8,-0.22003,0.00012,18.68209]
[1777946220198,38.51,80323.16,8.8,-0.21943,0.00012,18.65382]
[1777946228938,38.51,80323.11,8.8,-0.21945,0.00012,18.65482]
[1777946234228,38.52,80323.05,8.8,-0.21948,0.00012,18.65616]
[1777946238214,38.52,80323.16,8.8,-0.21947,0.00012,18.65575]
[1777946238827,38.52,80323.16,8.8,-0.21947,0.00012,18.65575]
[1777946238927,38.52,80323.3,8.8,-0.21946,0.00012,18.65539]
[1777946239198,38.52,80323.3,8.8,-0.21946,0.00012,18.65539]
[1777946239287,38.52,80323.3,8.8,-0.21946,0.00012,18.65539]
[1777946239488,38.52,80323.3,8.8,-0.21946,0.00012,18.65539]
[1777946239556,38.52,80323.3,8.8,-0.21946,0.00012,18.65539]
[1777946239657,38.52,80327.8,8.8,-0.21891,0.00012,18.62969]
[1777946241277,38.52,80338.77,8.8,-0.21759,0.00012,18.56731]
[1777946242771,38.52,80338.77,8.8,-0.21759,0.00012,18.56731]
[1777946245175,38.52,80337.31,8.8,-0.21778,0.00012,18.57631]
[1777946249132,38.52,80334.54,8.8,-0.21813,0.00012,18.59294]
[1777946249337,38.53,80335.33,8.8,-0.21804,0.00012,18.5886]
[1777946254372,38.53,80335.8,8.8,-0.21798,0.00012,18.58275]
[1777946256522,38.53,80335.69,8.8,-0.218,0.00012,18.58365]
[1777946256623,38.53,80335.72,8.8,-0.218,0.00012,18.58376]
[1777946262428,38.54,80337.5,8.8,-0.21782,0.00012,18.57523]
[1777946267463,38.54,80339.77,8.8,-0.21757,0.00012,18.56365]
[1777946272498,38.55,80340.43,8.8,-0.21752,0.00012,18.56136]
[1777946273553,38.55,80340.43,8.8,-0.21752,0.00012,18.56136]
[1777946273655,38.55,80340.43,8.8,-0.21753,0.00012,18.56166]
[1777946279547,38.56,80337.43,8.8,-0.21793,0.00012,18.58068]
[1777946284582,38.56,80333.51,8.8,-0.21843,0.00012,18.60447]
[1777946292638,38.57,80336.4,8.8,-0.21812,0.00012,18.59008]
[1777946297673,38.57,80338.53,8.8,-0.2179,0.00012,18.57937]
[1777946302707,38.58,80339.48,8.8,-0.21781,0.00012,18.57545]
[1777946307742,38.58,80338.92,8.8,-0.21791,0.00012,18.58016]
[1777946312777,38.59,80339.42,8.8,-0.21785,0.00012,18.57455]
[1777946318820,38.6,80338.97,8.8,-0.21794,0.00012,18.57889]
[1777946323855,38.6,80339.18,8.8,-0.21795,0.00012,18.57915]
[1777946328890,38.61,80337.04,8.8,-0.21823,0.00012,18.59276]
[1777946334932,38.61,80334.09,8.8,-0.21862,0.00012,18.61121]
[1777946339966,38.62,80329.45,8.8,-0.21921,0.00012,18.63883]
[1777946345007,38.62,80330.09,8.8,-0.21916,0.00012,18.6363]
[1777946350036,38.63,80330.55,8.8,-0.21912,0.00012,18.63482]
[1777946353058,38.63,80338.99,8.8,-0.21812,0.00012,18.58747]
[1777946358093,38.63,80337.93,8.8,-0.21827,0.00012,18.59493]
[1777946363128,38.64,80340.45,8.8,-0.218,0.00012,18.58195]
[1777946368163,38.64,80338.74,8.8,-0.21823,0.00012,18.59312]
[1777946373200,38.65,80339.83,8.8,-0.2181,0.00012,18.58373]
[1777946375379,38.65,80340.52,8.8,-0.21802,0.00012,18.58036]
[1777946376974,38.65,80345.27,8.8,-0.21746,0.00012,18.55353]
[1777946377205,38.65,80345.27,8.8,-0.21746,0.00012,18.55353]
[1777946377228,38.65,80346.6,8.8,-0.2173,0.00012,18.54625]
[1777946382263,38.66,80343.95,8.8,-0.21765,0.00012,18.56288]
[1777946387299,38.66,80343.71,8.8,-0.21771,0.00012,18.56566]
[1777946392416,38.67,80343.31,8.8,-0.21778,0.00012,18.56905]
[1777946392545,38.67,80343.31,8.8,-0.21778,0.00012,18.56905]
[1777946392647,38.67,80343.52,8.8,-0.21776,0.00012,18.56813]
[1777946398375,38.67,80343.35,8.8,-0.21782,0.00012,18.57083]
[1777946403410,38.68,80335.57,8.8,-0.21878,0.00012,18.61653]
[1777946408445,38.68,80339.67,8.8,-0.21831,0.00012,18.59441]
[1777946413480,38.69,80339.22,8.8,-0.21839,0.00012,18.59823]
[1777946418515,38.69,80340.05,8.8,-0.21832,0.00012,18.59475]
[1777946423550,38.7,80341.18,8.8,-0.21821,0.00012,18.5896]
[1777946428585,38.7,80338.57,8.8,-0.21855,0.00012,18.60574]
[1777946434627,38.71,80338.79,8.8,-0.21852,0.00012,18.60136]
[1777946439834,38.71,80340.89,8.8,-0.21828,0.00012,18.59014]
[1777946444561,38.71,80333.85,8.8,-0.21916,0.00012,18.63168]
[1777946446711,38.72,80320.32,8.8,-0.22081,0.00012,18.70906]
[1777946450607,38.72,80320.5,8.8,-0.2208,0.00012,18.70832]
[1777946450694,38.72,80320.5,8.8,-0.2208,0.00012,18.70832]
[1777946454193,38.72,80312.44,8.8,-0.22179,0.00012,18.75442]
[1777946459804,38.72,80311.13,8.8,-0.22196,0.00012,18.76241]
[1777946464839,38.72,80309.83,8.8,-0.22213,0.00012,18.7701]
[1777946467114,38.72,80305.13,8.8,-0.2227,0.00012,18.79669]
[1777946467116,38.72,80305.13,8.8,-0.2227,0.00012,18.79669]
[1777946467137,38.72,80305.13,8.8,-0.2227,0.00012,18.79669]
[1777946467248,38.72,80304.36,8.8,-0.2228,0.00012,18.80114]
[1777946467393,38.72,80304.36,8.8,-0.2228,0.00012,18.80114]
[1777946467863,38.72,80304.36,8.8,-0.2228,0.00012,18.80114]
[1777946467878,38.72,80304.36,8.8,-0.2228,0.00012,18.80114]
[1777946467882,38.72,80299.71,8.8,-0.22337,0.00012,18.82735]
[1777946469912,38.72,80300.01,8.8,-0.22333,0.00012,18.82589]
[1777946472226,38.73,80301.2,8.8,-0.2232,0.00012,18.81952]
[1777946473388,38.73,80300.68,8.8,-0.22326,0.00012,18.82257]
[1777946473406,38.73,80300.68,8.8,-0.22326,0.00012,18.82257]
[1777946475906,38.73,80306.17,8.8,-0.2226,0.00012,18.79184]
[1777946476116,38.73,80313.75,8.8,-0.22168,0.00012,18.74933]
[1777946476925,38.73,80322.54,8.8,-0.22061,0.00012,18.69959]
[1777946477864,38.73,80322.54,8.8,-0.22061,0.00012,18.69959]
[1777946482967,38.73,80324.03,8.8,-0.22045,0.00012,18.69231]
[1777946484207,38.73,80324.03,8.8,-0.22045,0.00012,18.69231]
[1777946487151,38.73,80322.13,8.8,-0.22069,0.00012,18.70355]
[1777946493022,38.74,80319.82,8.8,-0.22096,0.00012,18.71292]
[1777946498072,38.74,80322.09,8.8,-0.2207,0.00012,18.70097]
[1777946498989,38.74,80322.09,8.8,-0.2207,0.00012,18.70097]
[1777946504113,38.74,80321.36,8.8,-0.22081,0.00012,18.70597]
[1777946509149,38.75,80320.97,8.8,-0.22087,0.00012,18.70887]
[1777946514184,38.75,80322.28,8.8,-0.22072,0.00012,18.70214]
[1777946516018,38.75,80322.33,8.8,-0.22072,0.00012,18.702]
[1777946519221,38.75,80322.55,8.8,-0.2207,0.00012,18.70104]
[1777946519258,38.75,80322.55,8.8,-0.2207,0.00012,18.70104]
[1777946519318,38.75,80322.5,8.8,-0.22071,0.00012,18.70161]
[1777946521172,38.75,80323.81,8.8,-0.22055,0.00012,18.69422]
[1777946523176,38.75,80325.83,8.8,-0.22031,0.00012,18.68285]
[1777946525246,38.75,80324.84,8.8,-0.22043,0.00012,18.68854]
[1777946525261,38.75,80323.79,8.8,-0.22056,0.00012,18.69453]
[1777946525440,38.75,80323.79,8.8,-0.22056,0.00012,18.69453]
[1777946529807,38.75,80321.02,8.8,-0.22091,0.00012,18.71076]
[1777946530845,38.75,80321.25,8.8,-0.22088,0.00012,18.70958]
[1777946536337,38.76,80321.73,8.8,-0.22084,0.00012,18.70766]
[1777946539543,38.76,80323.29,8.8,-0.22066,0.00012,18.69927]
[1777946545401,38.76,80326.96,8.8,-0.22023,0.00012,18.67951]
[1777946550083,38.76,80326.51,8.8,-0.2203,0.00012,18.6824]
[1777946550436,38.77,80327.51,8.8,-0.22018,0.00012,18.67725]
[1777946553457,38.77,80338.7,8.8,-0.21881,0.00012,18.60975]
[1777946556061,38.77,80340.99,8.8,-0.21854,0.00012,18.59698]
[1777946556417,38.77,80340.99,8.8,-0.21854,0.00012,18.59698]
[1777946556439,38.77,80340.99,8.8,-0.21854,0.00012,18.59698]
[1777946556445,38.77,80340.84,8.8,-0.21856,0.00012,18.59833]
[1777946556510,38.77,80340.84,8.8,-0.21856,0.00012,18.59833]
[1777946556552,38.77,80343.36,8.8,-0.21826,0.00012,18.58401]
[1777946562520,38.77,80348.41,8.8,-0.21767,0.00012,18.55611]
[1777946565238,38.77,80348.38,8.8,-0.21767,0.00012,18.55643]
[1777946565241,38.77,80348.38,8.8,-0.21767,0.00012,18.55643]
[1777946565339,38.77,80347.85,8.8,-0.21774,0.00012,18.55974]
[1777946570575,38.78,80351.17,8.8,-0.21735,0.00012,18.54128]
[1777946575274,38.78,80351.48,8.8,-0.21732,0.00012,18.53982]
[1777946577908,38.78,80356.42,8.8,-0.21674,0.00012,18.51201]
[1777946582326,38.78,80365.04,8.8,-0.21572,0.00012,18.46366]
[1777946585272,38.78,80364.38,8.8,-0.21581,0.00012,18.4678]
[1777946585364,38.78,80365.23,8.8,-0.21571,0.00012,18.46333]
[1777946590716,38.79,80367.27,8.8,-0.21549,0.00012,18.45266]
[1777946595754,38.79,80360.66,8.8,-0.21629,0.00012,18.49112]
[1777946601042,38.79,80363.7,8.8,-0.21594,0.00012,18.47443]
[1777946603873,38.79,80367.65,8.8,-0.21548,0.00012,18.45237]
[1777946603890,38.79,80367.65,8.8,-0.21548,0.00012,18.45237]
[1777946603908,38.79,80367.65,8.8,-0.21548,0.00012,18.45237]
[1777946603985,38.79,80367.65,8.8,-0.21548,0.00012,18.45237]
[1777946609748,38.8,80369.28,8.8,-0.2153,0.00012,18.44362]
[1777946614331,38.8,80369.38,8.8,-0.21526,0.00012,18.43902]
[1777946614397,38.8,80369.38,8.8,-0.21526,0.00012,18.43902]
[1777946614442,38.8,80369.38,8.8,-0.21526,0.00012,18.43902]
[1777946614439,38.8,80370.75,8.8,-0.2151,0.00012,18.43146]
[1777946615894,38.8,80381.32,8.8,-0.21384,0.00012,18.37111]
[1777946618612,38.8,80383.49,8.8,-0.21359,0.00012,18.35897]
[1777946618974,38.8,80383.49,8.8,-0.21359,0.00012,18.35897]
[1777946619253,38.8,80392.64,8.8,-0.21251,0.00012,18.30688]
[1777946619608,38.8,80392.64,8.8,-0.21251,0.00012,18.30688]
[1777946619754,38.8,80392.64,8.8,-0.21251,0.00012,18.30688]
[1777946620407,38.8,80404.07,8.8,-0.21116,0.00012,18.24137]
[1777946620567,38.8,80404.07,8.8,-0.21116,0.00012,18.24137]
[1777946620692,38.8,80404.07,8.8,-0.21116,0.00012,18.24137]
[1777946620722,38.8,80404.07,8.8,-0.21116,0.00012,18.24137]
[1777946620914,38.8,80404.07,8.8,-0.21116,0.00012,18.24137]
[1777946621348,38.8,80404.07,8.8,-0.21116,0.00012,18.24137]
[1777946621449,38.8,80400.65,8.8,-0.21157,0.00012,18.26121]
[1777946621556,38.8,80400.65,8.8,-0.21157,0.00012,18.26121]
[1777946622629,38.8,80394.66,8.8,-0.21228,0.00012,18.29562]
[1777946624584,38.8,80382.77,8.8,-0.2137,0.00012,18.36447]
[1777946625464,38.8,80382.77,8.8,-0.2137,0.00012,18.36447]
[1777946632874,38.81,80379.26,8.8,-0.21413,0.00012,18.38477]
[1777946632971,38.81,80379.26,8.8,-0.21413,0.00012,18.38477]
[1777946633051,38.81,80379.26,8.8,-0.21413,0.00012,18.38477]
[1777946633374,38.81,80379.26,8.8,-0.21413,0.00012,18.38477]
[1777946633469,38.81,80379.26,8.8,-0.21413,0.00012,18.38477]
[1777946633469,38.81,80383.11,8.8,-0.21367,0.00012,18.36274]
[1777946634217,38.81,80383.11,8.8,-0.21367,0.00012,18.36274]
[1777946634259,38.81,80396.67,8.8,-0.21206,0.00012,18.28481]
[1777946638744,38.8,80401.1,8.8,-0.21153,0.00012,18.25914]
[1777946644305,38.8,80397.56,8.8,-0.21194,0.00012,18.27942]
[1777946644657,38.8,80398.14,8.8,-0.21188,0.00012,18.27605]
[1777946645006,38.8,80398.14,8.8,-0.21188,0.00012,18.27605]
[1777946645420,38.8,80398.14,8.8,-0.21188,0.00012,18.27605]
[1777946645462,38.8,80409.26,8.8,-0.21056,0.00012,18.21209]
[1777946646030,38.8,80409.26,8.8,-0.21056,0.00012,18.21209]
[1777946646156,38.8,80409.26,8.8,-0.21056,0.00012,18.21209]
[1777946646468,38.8,80409.26,8.8,-0.21056,0.00012,18.21209]
[1777946646593,38.8,80409.26,8.8,-0.21056,0.00012,18.21209]
[1777946646527,38.8,80415.59,8.8,-0.20982,0.00012,18.17569]
[1777946646892,38.8,80415.59,8.8,-0.20982,0.00012,18.17569]
[1777946647269,38.8,80415.59,8.8,-0.20982,0.00012,18.17569]
[1777946647518,38.8,80441.22,8.8,-0.20682,0.00012,18.02755]
[1777946648653,38.8,80440.86,8.8,-0.20686,0.00012,18.0298]
[1777946649015,38.8,80440.86,8.8,-0.20686,0.00012,18.0298]
[1777946649054,38.8,80440.86,8.8,-0.20686,0.00012,18.0298]
[1777946649358,38.8,80440.86,8.8,-0.20686,0.00012,18.0298]
[1777946649374,38.8,80440.86,8.8,-0.20686,0.00012,18.0298]
[1777946650332,38.8,80435.42,8.8,-0.2075,0.00012,18.06135]
[1777946650408,38.8,80435.42,8.8,-0.2075,0.00012,18.06135]
[1777946650461,38.8,80435.42,8.8,-0.2075,0.00012,18.06135]
[1777946652751,38.81,80444.95,8.8,-0.20639,0.00012,18.00637]
[1777946653501,38.81,80444.95,8.8,-0.20639,0.00012,18.00637]
[1777946653990,38.81,80444.13,8.8,-0.20649,0.00012,18.01123]
[1777946654400,38.81,80444.13,8.8,-0.20649,0.00012,18.01123]
[1777946654411,38.81,80444.13,8.8,-0.20649,0.00012,18.01123]
[1777946654487,38.81,80442.29,8.8,-0.2067,0.00012,18.02198]
[1777946654568,38.81,80442.29,8.8,-0.2067,0.00012,18.02198]
[1777946657599,38.81,80442.36,8.8,-0.2067,0.00012,18.0221]
[1777946657610,38.81,80442.36,8.8,-0.2067,0.00012,18.0221]
[1777946657649,38.81,80442.36,8.8,-0.2067,0.00012,18.0221]
[1777946658197,38.81,80445.59,8.8,-0.20633,0.00012,18.00345]
[1777946661194,38.81,80446.29,8.8,-0.20625,0.00012,17.99957]
[1777946661450,38.81,80445.41,8.8,-0.20636,0.00012,18.00477]
[1777946661937,38.81,80445.41,8.8,-0.20636,0.00012,18.00477]
[1777946667261,38.81,80441.9,8.8,-0.20678,0.00012,18.02604]
[1777946670756,38.81,80442.58,8.8,-0.20671,0.00012,18.02259]
[1777946670941,38.81,80442.58,8.8,-0.20671,0.00012,18.02259]
[1777946671098,38.81,80442.58,8.8,-0.20671,0.00012,18.02259]
[1777946671569,38.81,80458.47,8.8,-0.20483,0.00012,17.92599]
[1777946671600,38.81,80458.47,8.8,-0.20483,0.00012,17.92599]
[1777946672180,38.81,80458.47,8.8,-0.20483,0.00012,17.92599]
[1777946672345,38.81,80466.97,8.8,-0.20385,0.00012,17.87676]
[1777946675307,38.82,80468.85,8.8,-0.20365,0.00012,17.86629]
[1777946675483,38.82,80468.85,8.8,-0.20365,0.00012,17.86629]
[1777946675547,38.82,80468.05,8.8,-0.20374,0.00012,17.8712]
[1777946676244,38.82,80468.05,8.8,-0.20374,0.00012,17.8712]
[1777946676280,38.82,80468.05,8.8,-0.20374,0.00012,17.8712]
[1777946676334,38.82,80479.63,8.8,-0.20241,0.00012,17.80383]
[1777946678496,38.82,80482.4,8.8,-0.20209,0.00011,17.78784]
[1777946679355,38.82,80474.86,8.8,-0.20297,0.00012,17.83214]
[1777946681283,38.82,80477.28,8.8,-0.20269,0.00012,17.8182]
[1777946681299,38.82,80477.28,8.8,-0.20269,0.00012,17.8182]
[1777946681342,38.82,80477.28,8.8,-0.20269,0.00012,17.8182]
[1777946681548,38.82,80487.42,8.8,-0.20153,0.00011,17.75924]
[1777946682407,38.82,80487.42,8.8,-0.20153,0.00011,17.75924]
[1777946686655,38.82,80491.92,8.8,-0.20103,0.00011,17.73391]
[1777946687410,38.82,80484.01,8.8,-0.20195,0.00011,17.78034]
[1777946689561,38.83,80481.89,8.8,-0.20219,0.00011,17.79291]
[1777946690434,38.83,80491.53,8.8,-0.20109,0.00011,17.73703]
[1777946693113,38.83,80494.55,8.8,-0.20076,0.00011,17.71983]
[1777946694531,38.83,80498.85,8.8,-0.20027,0.00011,17.69494]
[1777946695469,38.83,80498.99,8.8,-0.20026,0.00011,17.69443]
[1777946698570,38.83,80493.67,8.8,-0.20087,0.00011,17.72578]
[1777946698621,38.83,80493.98,8.8,-0.20084,0.00011,17.72406]
[1777946700423,38.83,80488.28,8.8,-0.2015,0.00011,17.75757]
[1777946700611,38.83,80487.7,8.8,-0.20157,0.00011,17.76114]
[1777946700642,38.83,80487.7,8.8,-0.20157,0.00011,17.76114]
[1777946701614,38.83,80501.04,8.8,-0.20004,0.00011,17.68326]
[1777946701876,38.83,80501.04,8.8,-0.20004,0.00011,17.68326]
[1777946707553,38.83,80497.88,8.8,-0.20041,0.00011,17.70209]
[1777946709777,38.83,80499.14,8.8,-0.20027,0.00011,17.6948]
[1777946711515,38.83,80495.03,8.8,-0.20074,0.00011,17.71886]
[1777946712114,38.83,80489.65,8.8,-0.20135,0.00011,17.75028]
[1777946712593,38.83,80479.22,8.8,-0.20255,0.00012,17.81117]
[1777946713354,38.83,80479.22,8.8,-0.20255,0.00012,17.81117]
[1777946713600,38.83,80471.01,8.8,-0.2035,0.00012,17.85908]
[1777946715512,38.83,80473.34,8.8,-0.20323,0.00012,17.84545]
[1777946716376,38.83,80472.97,8.8,-0.20327,0.00012,17.84755]
[1777946716621,38.83,80470.7,8.8,-0.20353,0.00012,17.8607]
[1777946718152,38.83,80468.04,8.8,-0.20384,0.00012,17.87619]
[1777946718173,38.83,80468.04,8.8,-0.20384,0.00012,17.87619]
[1777946718179,38.83,80468.04,8.8,-0.20384,0.00012,17.87619]
[1777946718640,38.83,80479.08,8.8,-0.20257,0.00012,17.81193]
[1777946721386,38.83,80477.21,8.8,-0.20278,0.00012,17.82278]
[1777946721513,38.83,80477.21,8.8,-0.20278,0.00012,17.82278]
[1777946721627,38.83,80477.21,8.8,-0.20278,0.00012,17.82278]
[1777946724681,38.83,80480.89,8.8,-0.20235,0.00011,17.80115]
[1777946728739,38.83,80479.45,8.8,-0.20251,0.00012,17.80928]
[1777946728834,38.83,80479.45,8.8,-0.20251,0.00012,17.80928]
[1777946728910,38.83,80479.45,8.8,-0.20251,0.00012,17.80928]
[1777946729717,38.83,80480.75,8.8,-0.20236,0.00011,17.80161]
[1777946730112,38.83,80473.47,8.8,-0.2032,0.00012,17.84403]
[1777946734412,38.83,80466.19,8.8,-0.204,0.00012,17.88168]
[1777946736718,38.83,80468.78,8.8,-0.2037,0.00012,17.86647]
[1777946737503,38.83,80468.78,8.8,-0.2037,0.00012,17.86647]
[1777946742940,38.83,80476.59,8.8,-0.2028,0.00012,17.82102]
[1777946744466,38.83,80480.29,8.8,-0.20238,0.00012,17.79949]
[1777946744853,38.83,80480.99,8.8,-0.2023,0.00011,17.79555]
[1777946744930,38.83,80489.71,8.8,-0.2013,0.00011,17.74469]
[1777946745839,38.83,80498.47,8.8,-0.2003,0.00011,17.69365]
[1777946747764,38.83,80496.67,8.8,-0.20051,0.00011,17.70437]
[1777946748392,38.83,80496.67,8.8,-0.20051,0.00011,17.70437]
[1777946752026,38.84,80495.7,8.8,-0.20063,0.00011,17.71081]
[1777946757922,38.84,80494.02,8.8,-0.20085,0.00011,17.72176]
[1777946762962,38.84,80489.25,8.8,-0.20141,0.00011,17.75035]
[1777946767922,38.84,80484.61,8.8,-0.20195,0.00011,17.77801]
[1777946767969,38.84,80484.61,8.8,-0.20195,0.00011,17.77801]
[1777946770395,38.84,80470.12,8.8,-0.20362,0.00012,17.86244]
[1777946770399,38.84,80470.12,8.8,-0.20362,0.00012,17.86244]
[1777946776437,38.84,80473.13,8.8,-0.20328,0.00012,17.84507]
[1777946778092,38.84,80467.98,8.8,-0.20387,0.00012,17.87502]
[1777946778154,38.84,80467.72,8.8,-0.2039,0.00012,17.8765]
[1777946778999,38.84,80467.72,8.8,-0.2039,0.00012,17.8765]
[1777946781298,38.84,80457.27,8.8,-0.20511,0.00012,17.93706]
[1777946782002,38.84,80456.34,8.8,-0.20521,0.00012,17.94236]
[1777946787130,38.84,80455.47,8.8,-0.20531,0.00012,17.94747]
[1777946789816,38.84,80453.42,8.8,-0.20555,0.00012,17.95937]
[1777946790218,38.84,80453.42,8.8,-0.20555,0.00012,17.95937]
[1777946790233,38.84,80453.42,8.8,-0.20555,0.00012,17.95937]
[1777946790291,38.84,80453.42,8.8,-0.20555,0.00012,17.95937]
[1777946791425,38.84,80436.04,8.8,-0.20754,0.00012,18.05534]
[1777946793719,38.84,80435.15,8.8,-0.20764,0.00012,18.06048]
[1777946795766,38.84,80436.36,8.8,-0.20749,0.00012,18.05308]
[1777946797142,38.84,80433.99,8.8,-0.20777,0.00012,18.06664]
[1777946802236,38.84,80434.44,8.8,-0.2077,0.00012,18.06316]
[1777946806827,38.84,80434.78,8.8,-0.20765,0.00012,18.06062]
[1777946810292,38.83,80443.37,8.8,-0.20663,0.00012,18.01035]
[1777946815329,38.83,80444.33,8.8,-0.20651,0.00012,18.00431]
[1777946816372,38.83,80444.33,8.8,-0.20651,0.00012,18.00431]
[1777946816747,38.83,80444.19,8.8,-0.20653,0.00012,18.00505]
[1777946817669,38.83,80456.98,8.8,-0.20504,0.00012,17.93076]
[1777946820548,38.83,80459.26,8.8,-0.20477,0.00012,17.91747]
[1777946820609,38.83,80459.46,8.8,-0.20475,0.00012,17.91629]
[1777946826404,38.83,80454.07,8.8,-0.20538,0.00012,17.94767]
[1777946831439,38.83,80448.81,8.8,-0.20599,0.00012,17.97813]
[1777946834678,38.83,80441.81,8.8,-0.2068,0.00012,18.01858]
[1777946837929,38.83,80431.49,8.8,-0.208,0.00012,18.07771]
[1777946842499,38.83,80431.26,8.8,-0.20801,0.00012,18.07841]
[1777946842576,38.83,80431.26,8.8,-0.20801,0.00012,18.07841]
[1777946848558,38.82,80430.05,8.8,-0.20813,0.00012,18.08417]
[1777946853593,38.82,80429.46,8.8,-0.20815,0.00012,18.08216]
[1777946855841,38.82,80429.04,8.8,-0.20819,0.00012,18.08426]
[1777946855954,38.82,80429.04,8.8,-0.20819,0.00012,18.08426]
[1777946863662,38.81,80427.87,8.8,-0.2083,0.00012,18.08964]
[1777946868698,38.81,80430.64,8.8,-0.20796,0.00012,18.07278]
[1777946873733,38.81,80436.08,8.8,-0.20731,0.00012,18.04061]
[1777946878768,38.81,80436.88,8.8,-0.2072,0.00012,18.0354]
[1777946883395,38.81,80436.1,8.8,-0.20729,0.00012,18.03947]
[1777946888984,38.8,80436.43,8.8,-0.20724,0.00012,18.03699]
[1777946893401,38.8,80441.94,8.8,-0.20659,0.00012,18.0047]
[1777946898876,38.8,80440.49,8.8,-0.20675,0.00012,18.0128]
[1777946903943,38.8,80438.12,8.8,-0.20702,0.00012,18.02608]
[1777946907414,38.8,80435.45,8.8,-0.20733,0.00012,18.04145]
[1777946913007,38.8,80434.0,8.8,-0.20744,0.00012,18.04436]
[1777946918042,38.8,80433.05,8.8,-0.20754,0.00012,18.04929]
[1777946923076,38.79,80431.31,8.8,-0.20774,0.00012,18.05874]
[1777946928112,38.79,80431.19,8.8,-0.20774,0.00012,18.0588]
[1777946931793,38.79,80431.06,8.8,-0.20775,0.00012,18.0593]
[1777946932081,38.79,80430.97,8.8,-0.20775,0.00012,18.05957]
[1777946937175,38.79,80429.51,8.8,-0.20791,0.00012,18.06735]
[1777946941494,38.79,80431.01,8.8,-0.20773,0.00012,18.05827]
[1777946941517,38.79,80431.01,8.8,-0.20773,0.00012,18.05827]
[1777946942795,38.78,80445.36,8.8,-0.20605,0.00012,17.97482]
[1777946948253,38.79,80453.7,8.8,-0.20508,0.00012,17.9265]
[1777946953887,38.79,80453.5,8.8,-0.2051,0.00012,17.92778]
[1777946953889,38.79,80453.5,8.8,-0.2051,0.00012,17.92778]
[1777946954294,38.79,80453.48,8.8,-0.20511,0.00012,17.92792]
[1777946959523,38.79,80453.41,8.8,-0.20511,0.00012,17.92828]
[1777946965374,38.79,80453.25,8.8,-0.20513,0.00012,17.9291]
[1777946971419,38.78,80451.22,8.8,-0.20533,0.00012,17.93612]
[1777946976454,38.78,80451.48,8.8,-0.20529,0.00012,17.93435]
[1777946981489,38.78,80450.91,8.8,-0.20536,0.00012,17.93749]
[1777946984697,38.78,80451.19,8.8,-0.20532,0.00012,17.93571]
[1777946984798,38.78,80451.17,8.8,-0.20532,0.00012,17.93578]
[1777946987624,38.78,80451.16,8.8,-0.20532,0.00012,17.93579]
[1777946987724,38.78,80451.16,8.8,-0.20532,0.00012,17.93577]
[1777946991019,38.78,80453.45,8.8,-0.20505,0.00012,17.92239]
[1777946991560,38.78,80444.61,8.8,-0.20608,0.00012,17.97374]
[1777946995798,38.78,80440.35,8.8,-0.20657,0.00012,17.99819]
[1777946997855,38.78,80443.55,8.8,-0.2062,0.00012,17.97946]
[1777947001720,38.78,80442.08,8.8,-0.20636,0.00012,17.98768]
[1777947001875,38.78,80442.08,8.8,-0.20636,0.00012,17.98768]
[1777947002447,38.78,80441.73,8.8,-0.2064,0.00012,17.98963]
[1777947002637,38.78,80432.37,8.8,-0.20749,0.00012,18.0438]
[1777947003390,38.78,80432.37,8.8,-0.20749,0.00012,18.0438]
[1777947003415,38.78,80432.37,8.8,-0.20749,0.00012,18.0438]
[1777947003618,38.78,80432.37,8.8,-0.20749,0.00012,18.0438]
[1777947003652,38.78,80432.37,8.8,-0.20749,0.00012,18.0438]
[1777947003802,38.78,80425.49,8.8,-0.2083,0.00012,18.08347]
[1777947005658,38.78,80415.47,8.8,-0.20947,0.00012,18.14118]
[1777947006421,38.78,80415.47,8.8,-0.20947,0.00012,18.14118]
[1777947006586,38.78,80415.47,8.8,-0.20947,0.00012,18.14118]
[1777947006665,38.78,80415.52,8.8,-0.20946,0.00012,18.14076]
[1777947008678,38.78,80405.75,8.8,-0.21061,0.00012,18.19707]
[1777947013714,38.78,80411.28,8.8,-0.20996,0.00012,18.16488]
[1777947014384,38.78,80411.28,8.8,-0.20996,0.00012,18.16488]
[1777947019755,38.78,80407.13,8.8,-0.21044,0.00012,18.18874]
[1777947019952,38.78,80407.13,8.8,-0.21044,0.00012,18.18874]
[1777947025103,38.78,80410.22,8.8,-0.21008,0.00012,18.1708]
[1777947026581,38.78,80413.89,8.8,-0.20964,0.00012,18.14962]
[1777947026702,38.78,80413.89,8.8,-0.20964,0.00012,18.14962]
[1777947026805,38.78,80418.44,8.8,-0.20911,0.00012,18.12338]
[1777947031840,38.77,80417.48,8.8,-0.20918,0.00012,18.12417]
[1777947036875,38.77,80419.54,8.8,-0.20894,0.00012,18.11207]
[1777947038628,38.77,80419.71,8.8,-0.20892,0.00012,18.11105]
[1777947038656,38.77,80419.71,8.8,-0.20892,0.00012,18.11105]
[1777947039201,38.77,80418.5,8.8,-0.20906,0.00012,18.118]
[1777947044931,38.77,80416.41,8.8,-0.2093,0.00012,18.12986]
[1777947049965,38.77,80420.23,8.8,-0.20885,0.00012,18.10766]
[1777947052208,38.77,80420.42,8.8,-0.20883,0.00012,18.10655]
[1777947054327,38.77,80422.13,8.8,-0.20862,0.00012,18.09666]
[1777947054426,38.77,80422.46,8.8,-0.20859,0.00012,18.09476]
[1777947057670,38.77,80422.05,8.8,-0.20863,0.00012,18.09676]
[1777947060586,38.77,80422.63,8.8,-0.20855,0.00012,18.09316]
[1777947066078,38.77,80421.72,8.8,-0.20864,0.00012,18.09759]
[1777947071113,38.77,80415.0,8.8,-0.20942,0.00012,18.13568]
[1777947076148,38.76,80415.0,8.8,-0.2094,0.00012,18.13484]
[1777947080598,38.76,80414.94,8.8,-0.2094,0.00012,18.13486]
[1777947086218,38.76,80408.94,8.8,-0.21008,0.00012,18.168]
[1777947091253,38.75,80408.96,8.8,-0.21003,0.00012,18.16232]
[1777947095340,38.75,80408.85,8.8,-0.21003,0.00012,18.16258]
[1777947095441,38.75,80408.74,8.8,-0.21004,0.00012,18.16284]
[1777947097204,38.75,80405.87,8.8,-0.21037,0.00012,18.17904]
[1777947102330,38.75,80404.42,8.8,-0.21053,0.00012,18.18681]
[1777947107365,38.74,80407.1,8.8,-0.2102,0.00012,18.17073]
[1777947112400,38.74,80405.84,8.8,-0.21034,0.00012,18.17746]
[1777947115502,38.74,80405.79,8.8,-0.21034,0.00012,18.17754]
[1777947120727,38.74,80406.6,8.8,-0.21024,0.00012,18.17268]
[1777947126499,38.74,80411.17,8.8,-0.2097,0.00012,18.14645]
[1777947129363,38.74,80409.53,8.8,-0.2099,0.00012,18.15602]
[1777947129588,38.74,80407.63,8.8,-0.21012,0.00012,18.16703]
[1777947135566,38.74,80406.77,8.8,-0.21023,0.00012,18.17229]
[1777947141607,38.74,80406.47,8.8,-0.21027,0.00012,18.17432]
[1777947144216,38.74,80406.48,8.8,-0.21027,0.00012,18.17431]
[1777947144713,38.74,80406.48,8.8,-0.21027,0.00012,18.17431]
[1777947144814,38.75,80406.77,8.8,-0.21024,0.00012,18.17269]
[1777947150671,38.74,80406.54,8.8,-0.21026,0.00012,18.17357]
[1777947155707,38.74,80406.57,8.8,-0.21021,0.00012,18.16848]
[1777947159316,38.74,80404.31,8.8,-0.21048,0.00012,18.18131]
[1777947167673,38.74,80403.61,8.8,-0.21056,0.00012,18.18552]
[1777947167693,38.74,80403.61,8.8,-0.21056,0.00012,18.18552]
[1777947167792,38.74,80403.71,8.8,-0.21055,0.00012,18.18497]
[1777947172827,38.74,80403.39,8.8,-0.21059,0.00012,18.18692]
[1777947178436,38.74,80405.37,8.8,-0.21036,0.00012,18.17552]
[1777947180407,38.74,80405.34,8.8,-0.21036,0.00012,18.17577]
[1777947184748,38.74,80405.47,8.8,-0.21035,0.00012,18.17504]
[1777947186767,38.74,80405.58,8.8,-0.21033,0.00012,18.17439]
[1777947186925,38.74,80409.41,8.8,-0.20988,0.00012,18.15228]
[1777947187932,38.74,80419.67,8.8,-0.20867,0.00012,18.09288]
[1777947189323,38.74,80419.02,8.8,-0.20875,0.00012,18.09661]
[1777947189945,38.74,80420.98,8.8,-0.20851,0.00012,18.0851]
[1777947191247,38.74,80420.85,8.8,-0.20853,0.00012,18.08571]
[1777947193748,38.74,80420.17,8.8,-0.2086,0.00012,18.08933]
[1777947196995,38.74,80406.69,8.8,-0.21017,0.00012,18.16645]
[1777947200424,38.74,80406.5,8.8,-0.21019,0.00012,18.16729]
[1777947200525,38.74,80406.5,8.8,-0.21018,0.00012,18.16677]
[1777947204207,38.73,80406.46,8.8,-0.21017,0.00012,18.1663]
[1777947210987,38.73,80404.6,8.8,-0.21037,0.00012,18.17606]
[1777947216129,38.73,80404.52,8.8,-0.21033,0.00012,18.17094]
[1777947221388,38.72,80401.81,8.8,-0.21064,0.00012,18.18599]
[1777947226447,38.72,80400.96,8.8,-0.21072,0.00012,18.1899]
[1777947232243,38.72,80395.69,8.8,-0.21132,0.00012,18.21908]
[1777947237277,38.71,80395.35,8.8,-0.21134,0.00012,18.22009]
[1777947238642,38.71,80395.35,8.8,-0.21134,0.00012,18.22009]
[1777947242429,38.71,80386.81,8.8,-0.21234,0.00012,18.26849]
[1777947244461,38.71,80397.62,8.8,-0.21104,0.00012,18.20553]
[1777947250368,38.71,80399.53,8.8,-0.2108,0.00012,18.19369]
[1777947255412,38.7,80395.09,8.8,-0.21131,0.00012,18.2187]
[1777947260438,38.7,80395.21,8.8,-0.21128,0.00012,18.21704]
[1777947265473,38.7,80395.88,8.8,-0.21118,0.00012,18.21236]
[1777947270509,38.69,80396.0,8.8,-0.21115,0.00012,18.21085]
[1777947277558,38.69,80395.85,8.8,-0.21111,0.00012,18.20604]
[1777947281092,38.69,80396.0,8.8,-0.21109,0.00012,18.20487]
[1777947286624,38.68,80404.74,8.8,-0.21003,0.00012,18.15301]
[1777947292666,38.68,80401.24,8.8,-0.21042,0.00012,18.17203]
[1777947295029,38.68,80399.02,8.8,-0.21068,0.00012,18.18463]
[1777947295187,38.68,80396.52,8.8,-0.21096,0.00012,18.19861]
[1777947295418,38.68,80396.52,8.8,-0.21096,0.00012,18.19861]
[1777947295478,38.68,80396.52,8.8,-0.21096,0.00012,18.19861]
[1777947295641,38.68,80396.52,8.8,-0.21096,0.00012,18.19861]
[1777947295746,38.68,80396.52,8.8,-0.21096,0.00012,18.19861]
[1777947295959,38.68,80396.52,8.8,-0.21096,0.00012,18.19861]
[1777947296082,38.68,80396.52,8.8,-0.21096,0.00012,18.19861]
[1777947296232,38.68,80429.37,8.8,-0.20708,0.00012,18.0079]
[1777947296370,38.68,80429.37,8.8,-0.20708,0.00012,18.0079]
[1777947296794,38.68,80429.37,8.8,-0.20708,0.00012,18.0079]
[1777947297134,38.68,80441.34,8.8,-0.20568,0.00012,17.93808]
[1777947298298,38.68,80443.94,8.8,-0.20537,0.00012,17.92282]
[1777947298433,38.68,80443.94,8.8,-0.20537,0.00012,17.92282]
[1777947303614,38.67,80442.48,8.8,-0.20553,0.00012,17.93096]
[1777947303858,38.67,80437.38,8.8,-0.20613,0.00012,17.96059]
[1777947305591,38.67,80438.5,8.8,-0.206,0.00012,17.95407]
[1777947305759,38.67,80436.18,8.8,-0.20627,0.00012,17.96756]
[1777947307923,38.68,80435.33,8.8,-0.20637,0.00012,17.97277]
[1777947312180,38.68,80433.73,8.8,-0.20657,0.00012,17.98241]
[1777947312239,38.68,80433.55,8.8,-0.20659,0.00012,17.98367]
[1777947317844,38.68,80430.74,8.8,-0.20692,0.00012,18.00016]
[1777947318907,38.68,80430.74,8.8,-0.20692,0.00012,18.00016]
[1777947324892,38.68,80431.11,8.8,-0.20688,0.00012,17.99775]
[1777947328224,38.68,80430.79,8.8,-0.20691,0.00012,17.99953]
[1777947330425,38.68,80426.88,8.8,-0.20737,0.00012,18.02209]
[1777947332304,38.68,80426.86,8.8,-0.20733,0.00012,18.01749]
[1777947336020,38.68,80427.04,8.8,-0.20731,0.00012,18.01632]
[1777947342012,38.67,80427.52,8.8,-0.20724,0.00012,18.01312]
[1777947347048,38.67,80431.31,8.8,-0.2068,0.00012,17.99092]
[1777947352083,38.67,80435.1,8.8,-0.20635,0.00012,17.96886]
[1777947357118,38.67,80437.19,8.8,-0.20611,0.00012,17.95671]
[1777947362153,38.67,80435.04,8.8,-0.20636,0.00012,17.96924]
[1777947365237,38.67,80434.94,8.8,-0.20637,0.00012,17.96982]
[1777947365307,38.67,80436.89,8.8,-0.20614,0.00012,17.95848]
[1777947365315,38.67,80436.89,8.8,-0.20614,0.00012,17.95848]
[1777947365323,38.67,80436.89,8.8,-0.20614,0.00012,17.95848]
[1777947365327,38.67,80436.89,8.8,-0.20614,0.00012,17.95848]
[1777947365434,38.67,80436.89,8.8,-0.20614,0.00012,17.95848]
[1777947366300,38.67,80436.89,8.8,-0.20614,0.00012,17.95848]
[1777947366181,38.67,80450.84,8.8,-0.20451,0.00012,17.87706]
[1777947368299,38.67,80454.54,8.8,-0.20408,0.00012,17.85544]
[1777947370295,38.67,80454.16,8.8,-0.20413,0.00012,17.85768]
[1777947379033,38.67,80453.68,8.8,-0.20418,0.00012,17.86049]
[1777947379041,38.67,80453.68,8.8,-0.20418,0.00012,17.86049]
[1777947384308,38.67,80454.34,8.8,-0.20411,0.00012,17.85677]
[1777947389343,38.67,80454.21,8.8,-0.20413,0.00012,17.85764]
[1777947394378,38.67,80453.27,8.8,-0.2042,0.00012,17.85865]
[1777947398880,38.67,80453.04,8.8,-0.20423,0.00012,17.86007]
[1777947399818,38.67,80451.1,8.8,-0.20446,0.00012,17.87139]
[1777947401074,38.67,80449.23,8.8,-0.20467,0.00012,17.8823]
[1777947404534,38.67,80438.54,8.8,-0.20593,0.00012,17.94478]
[1777947406007,38.67,80441.24,8.8,-0.20561,0.00012,17.92907]
[1777947410107,38.67,80440.4,8.8,-0.20571,0.00012,17.93385]
[1777947415525,38.67,80440.95,8.8,-0.20563,0.00012,17.93011]
[1777947420560,38.67,80441.36,8.8,-0.20557,0.00012,17.92728]
[1777947425596,38.67,80440.12,8.8,-0.20571,0.00012,17.93404]
[1777947430631,38.67,80439.75,8.8,-0.20574,0.00012,17.9357]
[1777947435666,38.67,80440.38,8.8,-0.20566,0.00012,17.93153]
[1777947440701,38.66,80444.75,8.8,-0.20514,0.00012,17.9056]
[1777947445736,38.66,80446.63,8.8,-0.20492,0.00012,17.89436]
[1777947446387,38.66,80446.63,8.8,-0.20492,0.00012,17.89436]
[1777947451779,38.66,80446.6,8.8,-0.20488,0.00012,17.88961]
[1777947456814,38.66,80442.39,8.8,-0.20536,0.00012,17.91378]
[1777947463139,38.66,80442.47,8.8,-0.20535,0.00012,17.91297]
[1777947463397,38.66,80442.47,8.8,-0.20535,0.00012,17.91297]
[1777947469906,38.66,80442.25,8.8,-0.20536,0.00012,17.91348]
[1777947475797,38.66,80442.07,8.8,-0.20537,0.00012,17.91419]
[1777947477925,38.66,80442.13,8.8,-0.20536,0.00012,17.91349]
[1777947478424,38.66,80441.65,8.8,-0.20541,0.00012,17.91629]
[1777947480427,38.66,80434.46,8.8,-0.20625,0.00012,17.9581]
[1777947485017,38.66,80436.64,8.8,-0.206,0.00012,17.94529]
[1777947486064,38.66,80434.31,8.8,-0.20627,0.00012,17.95884]
[1777947493219,38.65,80434.18,8.8,-0.20627,0.00012,17.95899]
[1777947499111,38.65,80432.36,8.8,-0.20646,0.00012,17.96836]
[1777947504146,38.65,80432.74,8.8,-0.2064,0.00012,17.96547]
[1777947507942,38.65,80428.74,8.8,-0.20687,0.00012,17.98837]
[1777947507985,38.65,80428.74,8.8,-0.20687,0.00012,17.98837]
[1777947510802,38.64,80423.83,8.8,-0.20744,0.00012,18.01673]
[1777947512019,38.64,80423.7,8.8,-0.20742,0.00012,18.01282]
[1777947517413,38.64,80423.7,8.8,-0.20741,0.00012,18.01252]
[1777947523279,38.64,80423.58,8.8,-0.20741,0.00012,18.01259]
[1777947526275,38.64,80423.57,8.8,-0.20741,0.00012,18.01249]
[1777947530774,38.64,80417.65,8.8,-0.2081,0.00012,18.04646]
[1777947531428,38.64,80417.65,8.8,-0.2081,0.00012,18.04646]
[1777947537943,38.64,80416.45,8.8,-0.20823,0.00012,18.05265]
[1777947546442,38.63,80416.7,8.8,-0.20817,0.00012,18.04977]
[1777947551477,38.63,80416.58,8.8,-0.20817,0.00012,18.04976]
[1777947556512,38.63,80413.3,8.8,-0.20854,0.00012,18.06813]
[1777947561547,38.62,80412.1,8.8,-0.20867,0.00012,18.07432]
[1777947563234,38.62,80412.1,8.8,-0.20867,0.00012,18.07432]
[1777947566536,38.62,80410.36,8.8,-0.20887,0.00012,18.08409]
[1777947571618,38.62,80410.01,8.8,-0.20885,0.00012,18.0802]
[1777947576338,38.62,80410.05,8.8,-0.20884,0.00012,18.07964]
[1777947576345,38.62,80410.05,8.8,-0.20884,0.00012,18.07964]
[1777947576901,38.62,80409.08,8.8,-0.20894,0.00012,18.08479]
[1777947577066,38.62,80409.08,8.8,-0.20894,0.00012,18.08479]
[1777947577281,38.62,80403.58,8.8,-0.20959,0.00012,18.11662]
[1777947578918,38.62,80395.34,8.8,-0.21057,0.00012,18.16434]
[1777947579171,38.61,80392.73,8.8,-0.21087,0.00012,18.17911]
[1777947584709,38.61,80393.4,8.8,-0.21077,0.00012,18.17419]
[1777947590780,38.61,80393.15,8.8,-0.21079,0.00012,18.1748]
[1777947596796,38.6,80392.99,8.8,-0.21077,0.00012,18.1741]
[1777947601831,38.6,80391.73,8.8,-0.2109,0.00012,18.18039]
[1777947606866,38.6,80393.34,8.8,-0.21069,0.00012,18.17009]
[1777947611901,38.59,80386.61,8.8,-0.21147,0.00012,18.20794]
[1777947616935,38.59,80385.51,8.8,-0.21158,0.00012,18.21311]
[1777947619323,38.59,80385.57,8.8,-0.21157,0.00012,18.21253]
[1777947623009,38.59,80380.74,8.8,-0.21213,0.00012,18.23981]
[1777947623016,38.59,80380.74,8.8,-0.21213,0.00012,18.23981]
[1777947623089,38.58,80380.74,8.8,-0.21213,0.00012,18.2395]
[1777947626412,38.58,80377.17,8.8,-0.21255,0.00012,18.25998]
[1777947626513,38.58,80376.36,8.8,-0.21264,0.00012,18.26445]
[1777947632042,38.58,80371.82,8.8,-0.21313,0.00012,18.28502]
[1777947637077,38.58,80374.39,8.8,-0.2128,0.00012,18.26918]
[1777947642112,38.57,80373.88,8.8,-0.21285,0.00012,18.27122]
[1777947646254,38.57,80373.83,8.8,-0.21284,0.00012,18.27096]
[1777947650800,38.57,80379.68,8.8,-0.21212,0.00012,18.23609]
[1777947654364,38.57,80382.26,8.8,-0.21181,0.00012,18.22092]
[1777947655646,38.57,80382.0,8.8,-0.21183,0.00012,18.22219]
[1777947661246,38.56,80387.43,8.8,-0.21116,0.00012,18.1896]
[1777947666281,38.56,80385.81,8.8,-0.21134,0.00012,18.19802]
[1777947672323,38.55,80388.17,8.8,-0.21103,0.00012,18.18298]
[1777947678365,38.55,80388.06,8.8,-0.21102,0.00012,18.18248]
[1777947683400,38.55,80388.01,8.8,-0.211,0.00012,18.1818]
[1777947688435,38.54,80383.96,8.8,-0.21147,0.00012,18.20429]
[1777947693470,38.54,80384.3,8.8,-0.21137,0.00012,18.19667]
[1777947698505,38.54,80384.18,8.8,-0.21137,0.00012,18.19633]
[1777947702635,38.53,80384.19,8.8,-0.21136,0.00012,18.19586]
[1777947704546,38.53,80374.08,8.8,-0.21255,0.00012,18.25368]
[1777947706244,38.53,80374.86,8.8,-0.21246,0.00012,18.249]
[1777947711596,38.53,80375.91,8.8,-0.21231,0.00012,18.24202]
[1777947714279,38.53,80376.8,8.8,-0.2122,0.00012,18.23659]
[1777947714762,38.53,80377.17,8.8,-0.21215,0.00012,18.23431]
[1777947720847,38.52,80375.47,8.8,-0.21234,0.00012,18.24351]
[1777947724889,38.52,80375.58,8.8,-0.21232,0.00012,18.24234]
[1777947724932,38.52,80375.58,8.8,-0.21232,0.00012,18.24234]
[1777947730729,38.52,80382.95,8.8,-0.21142,0.00012,18.19854]
[1777947736225,38.52,80381.55,8.8,-0.21157,0.00012,18.206]
[1777947741805,38.51,80383.52,8.8,-0.21131,0.00012,18.19343]
[1777947746841,38.51,80381.15,8.8,-0.21158,0.00012,18.20636]
[1777947751876,38.51,80382.98,8.8,-0.21131,0.00012,18.19039]
[1777947756911,38.5,80381.61,8.8,-0.21146,0.00012,18.19758]
[1777947761946,38.5,80380.73,8.8,-0.21155,0.00012,18.20187]
[1777947766980,38.5,80381.56,8.8,-0.21143,0.00012,18.19624]
[1777947772017,38.5,80381.52,8.8,-0.21142,0.00012,18.19569]
[1777947778886,38.49,80380.71,8.8,-0.21151,0.00012,18.19976]
[1777947779012,38.49,80380.71,8.8,-0.21151,0.00012,18.19976]
[1777947779689,38.49,80380.71,8.8,-0.21151,0.00012,18.19976]
[1777947780157,38.49,80397.19,8.8,-0.20953,0.00012,18.10341]
[1777947782394,38.49,80402.4,8.8,-0.20891,0.00012,18.07296]
[1777947788130,38.49,80405.3,8.8,-0.20855,0.00012,18.05551]
[1777947789189,38.49,80405.3,8.8,-0.20855,0.00012,18.05551]
[1777947795179,38.49,80404.69,8.8,-0.20861,0.00012,18.05853]
[1777947800213,38.49,80405.08,8.8,-0.20856,0.00012,18.05593]
[1777947801399,38.49,80405.08,8.8,-0.20856,0.00012,18.05593]
[1777947802560,38.49,80405.45,8.8,-0.20852,0.00012,18.05367]
[1777947802602,38.49,80405.45,8.8,-0.20852,0.00012,18.05367]
[1777947802703,38.49,80408.13,8.8,-0.2082,0.00012,18.03801]
[1777947807738,38.48,80409.14,8.8,-0.20807,0.00012,18.03165]
[1777947813306,38.48,80410.47,8.8,-0.20786,0.00012,18.01832]
[1777947814209,38.48,80410.47,8.8,-0.20786,0.00012,18.01832]
[1777947814312,38.48,80410.46,8.8,-0.20786,0.00012,18.01825]
[1777947819348,38.48,80410.26,8.8,-0.20787,0.00012,18.01905]
[1777947819767,38.48,80410.26,8.8,-0.20787,0.00012,18.01905]
[1777947825389,38.48,80411.1,8.8,-0.20776,0.00012,18.01374]
[1777947831432,38.48,80410.85,8.8,-0.20779,0.00012,18.01476]
[1777947833720,38.48,80410.6,8.8,-0.20781,0.00012,18.01615]
[1777947842871,38.48,80409.68,8.8,-0.20792,0.00012,18.02159]
[1777947848517,38.48,80417.18,8.8,-0.20703,0.00012,17.97762]
[1777947853585,38.48,80420.36,8.8,-0.20666,0.00012,17.95895]
[1777947853801,38.48,80420.36,8.8,-0.20666,0.00012,17.95895]
[1777947859795,38.48,80425.82,8.8,-0.20601,0.00012,17.92705]
[1777947859805,38.48,80425.82,8.8,-0.20601,0.00012,17.92705]
[1777947865670,38.48,80426.04,8.8,-0.20599,0.00012,17.92573]
[1777947870029,38.48,80429.04,8.8,-0.20563,0.00012,17.90812]
[1777947870704,38.48,80431.36,8.8,-0.20536,0.00012,17.89452]
[1777947876746,38.48,80432.34,8.8,-0.20521,0.00012,17.8842]
[1777947881782,38.48,80437.66,8.8,-0.20459,0.00012,17.85306]
[1777947886817,38.48,80438.15,8.8,-0.20453,0.00012,17.8503]
[1777947892134,38.48,80438.63,8.8,-0.20448,0.00012,17.84758]
[1777947892435,38.48,80438.63,8.8,-0.20448,0.00012,17.84758]
[1777947892626,38.48,80438.63,8.8,-0.20448,0.00012,17.84758]
[1777947892639,38.48,80438.63,8.8,-0.20448,0.00012,17.84758]
[1777947892752,38.48,80438.86,8.8,-0.20445,0.00012,17.84632]
[1777947893772,38.48,80451.89,8.8,-0.20293,0.00012,17.76989]
[1777947894785,38.48,80451.89,8.8,-0.20293,0.00012,17.76989]
[1777947896116,38.48,80459.28,8.8,-0.20208,0.00012,17.72672]
[1777947896669,38.48,80459.28,8.8,-0.20208,0.00012,17.72672]
[1777947898271,38.48,80464.63,8.8,-0.20146,0.00012,17.69527]
[1777947898713,38.48,80464.63,8.8,-0.20146,0.00012,17.69527]
[1777947899731,38.48,80467.43,8.8,-0.20114,0.00012,17.67906]
[1777947900813,38.48,80467.65,8.8,-0.20111,0.00012,17.67786]
[1777947901292,38.48,80470.46,8.8,-0.20079,0.00012,17.66129]
[1777947903745,38.48,80480.55,8.8,-0.19962,0.00012,17.60184]
[1777947908979,38.48,80482.44,8.8,-0.19942,0.00012,17.59158]
[1777947910419,38.48,80482.44,8.8,-0.19942,0.00012,17.59158]
[1777947910440,38.48,80482.44,8.8,-0.19942,0.00012,17.59158]
[1777947911775,38.48,80482.66,8.8,-0.1994,0.00012,17.59055]
[1777947918537,38.49,80483.27,8.8,-0.19936,0.00012,17.58832]
[1777947918833,38.49,80483.27,8.8,-0.19936,0.00012,17.58832]
[1777947919795,38.49,80492.55,8.8,-0.1983,0.00011,17.53412]
[1777947920456,38.49,80492.55,8.8,-0.1983,0.00011,17.53412]
[1777947920745,38.49,80492.55,8.8,-0.1983,0.00011,17.53412]
[1777947920832,38.49,80499.49,8.8,-0.19751,0.00011,17.4933]
[1777947920987,38.49,80499.49,8.8,-0.19751,0.00011,17.4933]
[1777947922072,38.49,80499.88,8.8,-0.19747,0.00011,17.49119]
[1777947924345,38.49,80513.59,8.8,-0.19591,0.00011,17.41025]
[1777947928112,38.5,80522.47,8.8,-0.19491,0.00011,17.35838]
[1777947929176,38.5,80522.47,8.8,-0.19491,0.00011,17.35838]
[1777947934279,38.5,80519.65,8.8,-0.19522,0.00011,17.37162]
[1777947940196,38.5,80519.37,8.8,-0.19527,0.00011,17.37468]
[1777947945391,38.51,80518.07,8.8,-0.19544,0.00011,17.38331]
[1777947949689,38.51,80507.95,8.8,-0.1966,0.00011,17.44385]
[1777947955474,38.51,80505.96,8.8,-0.19684,0.00011,17.45602]
[1777947956357,38.51,80505.98,8.8,-0.19684,0.00011,17.45603]
[1777947962054,38.51,80506.68,8.8,-0.19676,0.00011,17.45221]
[1777947967545,38.51,80515.39,8.8,-0.19578,0.00011,17.40094]
[1777947973788,38.51,80518.18,8.8,-0.19547,0.00011,17.38511]
[1777947979471,38.52,80515.83,8.8,-0.19576,0.00011,17.40001]
[1777947984506,38.52,80511.12,8.8,-0.1963,0.00011,17.42852]
[1777947986697,38.52,80511.06,8.8,-0.19632,0.00011,17.42906]
[1777947987430,38.52,80510.85,8.8,-0.19634,0.00011,17.43038]
[1777947992676,38.52,80504.67,8.8,-0.19702,0.00011,17.46266]
[1777947996696,38.52,80500.59,8.8,-0.19749,0.00011,17.48696]
[1777947999622,38.52,80499.1,8.8,-0.19766,0.00011,17.4958]
[1777948005652,38.52,80497.96,8.8,-0.19779,0.00011,17.50262]
[1777948008810,38.52,80497.77,8.8,-0.19781,0.00011,17.50378]
[1777948008910,38.52,80497.78,8.8,-0.19781,0.00011,17.50374]
[1777948014330,38.52,80496.57,8.8,-0.19796,0.00011,17.51114]
[1777948020697,38.52,80493.19,8.8,-0.19835,0.00011,17.53128]
[1777948025869,38.52,80486.0,8.8,-0.19917,0.00012,17.57383]
[1777948030990,38.52,80486.21,8.8,-0.19915,0.00012,17.57253]
[1777948034821,38.52,80483.45,8.8,-0.19947,0.00012,17.58881]
[1777948034912,38.52,80483.45,8.8,-0.19947,0.00012,17.58881]
[1777948034949,38.52,80478.79,8.8,-0.2,0.00012,17.61628]
[1777948036103,38.52,80471.58,8.8,-0.20084,0.00012,17.65896]
[1777948036155,38.52,80471.58,8.8,-0.20084,0.00012,17.65896]
[1777948037996,38.52,80470.59,8.8,-0.20096,0.00012,17.66503]
[1777948038006,38.52,80470.59,8.8,-0.20096,0.00012,17.66503]
[1777948038075,38.52,80470.59,8.8,-0.20096,0.00012,17.66503]
[1777948038890,38.52,80480.2,8.8,-0.19985,0.00012,17.6084]
[1777948039114,38.52,80480.2,8.8,-0.19985,0.00012,17.6084]
[1777948039897,38.52,80480.44,8.8,-0.19982,0.00012,17.60708]
[1777948044932,38.53,80479.27,8.8,-0.19997,0.00012,17.61441]
[1777948049968,38.53,80476.83,8.8,-0.20026,0.00012,17.62921]
[1777948055009,38.53,80476.77,8.8,-0.20024,0.00012,17.62536]
[1777948060043,38.53,80477.7,8.8,-0.20014,0.00012,17.62029]
[1777948065423,38.53,80476.83,8.8,-0.20024,0.00012,17.62575]
[1777948070559,38.53,80476.65,8.8,-0.20027,0.00012,17.62716]
[1777948077162,38.53,80475.07,8.8,-0.20047,0.00012,17.6372]
[1777948082197,38.54,80475.55,8.8,-0.20042,0.00012,17.63477]
[1777948087862,38.54,80476.01,8.8,-0.20037,0.00012,17.63239]
[1777948093529,38.54,80477.4,8.8,-0.20022,0.00012,17.62475]
[1777948099316,38.54,80477.44,8.8,-0.20023,0.00012,17.62518]
[1777948104351,38.54,80477.72,8.8,-0.20021,0.00012,17.62399]
[1777948110393,38.54,80477.55,8.8,-0.20024,0.00012,17.62553]
[1777948114383,38.54,80476.39,8.8,-0.20034,0.00012,17.62802]
[1777948119456,38.55,80474.14,8.8,-0.20062,0.00012,17.64218]
[1777948120593,38.55,80474.14,8.8,-0.20062,0.00012,17.64218]
[1777948121049,38.55,80474.14,8.8,-0.20062,0.00012,17.64218]
[1777948123738,38.55,80478.42,8.8,-0.20013,0.00012,17.61745]
[1777948129018,38.55,80476.94,8.8,-0.20031,0.00012,17.62649]
[1777948134561,38.55,80478.22,8.8,-0.20017,0.00012,17.6195]
[1777948139549,38.55,80475.02,8.8,-0.20055,0.00012,17.6386]
[1777948139717,38.55,80475.02,8.8,-0.20055,0.00012,17.6386]
[1777948141303,38.55,80463.7,8.8,-0.20186,0.00012,17.70529]
[1777948141908,38.55,80463.7,8.8,-0.20186,0.00012,17.70529]
[1777948144222,38.55,80459.78,8.8,-0.20231,0.00012,17.72815]
[1777948148411,38.55,80457.16,8.8,-0.20262,0.00012,17.74363]
[1777948149195,38.55,80455.16,8.8,-0.20285,0.00012,17.75537]
[1777948149611,38.55,80455.16,8.8,-0.20285,0.00012,17.75537]
[1777948149617,38.55,80455.16,8.8,-0.20285,0.00012,17.75537]
[1777948154701,38.55,80455.29,8.8,-0.20283,0.00012,17.75453]
[1777948155536,38.55,80455.29,8.8,-0.20283,0.00012,17.75453]
[1777948158403,38.55,80455.32,8.8,-0.20283,0.00012,17.75428]
[1777948163765,38.55,80455.67,8.8,-0.20279,0.00012,17.75206]
[1777948168801,38.55,80456.16,8.8,-0.20273,0.00012,17.74899]
[1777948173836,38.55,80455.42,8.8,-0.20277,0.00012,17.74855]
[1777948177864,38.55,80465.2,8.8,-0.20163,0.00012,17.69099]
[1777948182902,38.55,80458.0,8.8,-0.20247,0.00012,17.73347]
[1777948184172,38.55,80456.01,8.8,-0.2027,0.00012,17.74514]
[1777948185548,38.55,80455.46,8.8,-0.20277,0.00012,17.74833]
[1777948190958,38.55,80456.83,8.8,-0.2026,0.00012,17.73998]
[1777948194312,38.55,80458.62,8.8,-0.20239,0.00012,17.72941]
[1777948194316,38.55,80458.62,8.8,-0.20239,0.00012,17.72941]
[1777948200026,38.55,80459.68,8.8,-0.20227,0.00012,17.72309]
[1777948205061,38.55,80466.24,8.8,-0.20151,0.00012,17.68466]
[1777948210095,38.55,80466.73,8.8,-0.20146,0.00012,17.68198]
[1777948215130,38.55,80466.52,8.8,-0.20148,0.00012,17.68341]
[1777948220166,38.55,80466.15,8.8,-0.20153,0.00012,17.68573]
[1777948225202,38.55,80468.14,8.8,-0.2013,0.00012,17.67418]
[1777948230237,38.55,80471.53,8.8,-0.20091,0.00012,17.65445]
[1777948235380,38.55,80472.04,8.8,-0.20082,0.00012,17.64701]
[1777948241314,38.55,80466.38,8.8,-0.20149,0.00012,17.68086]
[1777948246349,38.56,80468.47,8.8,-0.20125,0.00012,17.6687]
[1777948251384,38.56,80474.97,8.8,-0.2005,0.00012,17.63069]
[1777948256419,38.56,80468.94,8.8,-0.2012,0.00012,17.66651]
[1777948261454,38.56,80472.14,8.8,-0.20084,0.00012,17.64786]
[1777948266489,38.56,80471.41,8.8,-0.20093,0.00012,17.65239]
[1777948271524,38.56,80471.87,8.8,-0.20088,0.00012,17.6499]
[1777948276574,38.56,80469.5,8.8,-0.20116,0.00012,17.66406]
[1777948281609,38.56,80468.06,8.8,-0.20133,0.00012,17.67274]
[1777948286644,38.56,80470.07,8.8,-0.2011,0.00012,17.66115]
[1777948291678,38.56,80471.97,8.8,-0.20085,0.00012,17.64571]
[1777948296713,38.56,80476.92,8.8,-0.20029,0.00012,17.61709]
[1777948301753,38.57,80479.49,8.8,-0.2,0.00012,17.60245]
[1777948307793,38.57,80478.23,8.8,-0.20016,0.00012,17.6109]
[1777948313410,38.57,80480.83,8.8,-0.19988,0.00012,17.59638]
[1777948318922,38.57,80481.19,8.8,-0.19986,0.00012,17.59517]
[1777948319379,38.58,80481.22,8.8,-0.19986,0.00012,17.59537]
[1777948319983,38.58,80481.22,8.8,-0.19986,0.00012,17.59537]
[1777948320099,38.58,80467.12,8.8,-0.20149,0.00012,17.67852]
[1777948321284,38.58,80467.12,8.8,-0.20149,0.00012,17.67852]
[1777948321891,38.58,80458.64,8.8,-0.20248,0.00012,17.72846]
[1777948326926,38.58,80458.71,8.8,-0.20247,0.00012,17.72815]
[1777948331961,38.58,80459.68,8.8,-0.20236,0.00012,17.72257]
[1777948336995,38.58,80460.17,8.8,-0.20231,0.00012,17.71974]
[1777948342031,38.58,80456.71,8.8,-0.20271,0.00012,17.74008]
[1777948347066,38.58,80456.44,8.8,-0.20274,0.00012,17.74156]
[1777948352100,38.58,80455.97,8.8,-0.20276,0.00012,17.73962]
[1777948357136,38.58,80457.08,8.8,-0.20263,0.00012,17.73303]
[1777948362171,38.58,80456.2,8.8,-0.20273,0.00012,17.73819]
[1777948368213,38.58,80456.89,8.8,-0.20265,0.00012,17.73406]
[1777948373002,38.58,80456.24,8.8,-0.20272,0.00012,17.73779]
[1777948373261,38.58,80456.24,8.8,-0.20272,0.00012,17.73779]
[1777948373327,38.58,80456.13,8.8,-0.20273,0.00012,17.73842]
[1777948376541,38.58,80457.68,8.8,-0.20256,0.00012,17.72971]
[1777948377275,38.58,80457.73,8.8,-0.20256,0.00012,17.72951]
[1777948382311,38.58,80457.05,8.8,-0.20265,0.00012,17.73398]
[1777948387346,38.58,80457.17,8.8,-0.20264,0.00012,17.73372]
[1777948387983,38.58,80457.17,8.8,-0.20264,0.00012,17.73372]
[1777948394395,38.58,80457.11,8.8,-0.20265,0.00012,17.73403]
[1777948399566,38.58,80457.06,8.8,-0.20265,0.00012,17.73422]
[1777948405472,38.58,80457.27,8.8,-0.20262,0.00012,17.7328]
[1777948410507,38.58,80457.52,8.8,-0.20259,0.00012,17.7312]
[1777948416374,38.58,80456.92,8.8,-0.20262,0.00012,17.73001]
[1777948416419,38.58,80456.92,8.8,-0.20262,0.00012,17.73001]
[1777948416686,38.58,80454.22,8.8,-0.20294,0.00012,17.74579]
[1777948419244,38.58,80445.08,8.8,-0.204,0.00012,17.79921]
[1777948424605,38.58,80440.97,8.8,-0.20447,0.00012,17.82282]
[1777948430647,38.57,80439.45,8.8,-0.20464,0.00012,17.83106]
[1777948433257,38.57,80448.55,8.8,-0.20357,0.00012,17.77752]
[1777948439062,38.57,80451.74,8.8,-0.2032,0.00012,17.75875]
[1777948444586,38.57,80451.2,8.8,-0.20326,0.00012,17.76181]
[1777948449206,38.57,80453.0,8.8,-0.20304,0.00012,17.75107]
[1777948449302,38.57,80453.57,8.8,-0.20298,0.00012,17.74773]
[1777948454818,38.57,80454.85,8.8,-0.20282,0.00012,17.74002]
[1777948459854,38.57,80453.35,8.8,-0.20299,0.00012,17.74859]
[1777948464889,38.57,80452.65,8.8,-0.20307,0.00012,17.75243]
[1777948469924,38.57,80451.73,8.8,-0.20317,0.00012,17.75753]
[1777948474958,38.57,80448.66,8.8,-0.20349,0.00012,17.77056]
[1777948480144,38.57,80447.49,8.8,-0.20362,0.00012,17.77709]
[1777948480245,38.57,80448.06,8.8,-0.20355,0.00012,17.77356]
[1777948486035,38.57,80447.58,8.8,-0.2036,0.00012,17.77604]
[1777948491071,38.56,80442.13,8.8,-0.20423,0.00012,17.80755]
[1777948497112,38.56,80447.9,8.8,-0.20354,0.00012,17.77301]
[1777948497657,38.56,80447.9,8.8,-0.20354,0.00012,17.77301]
[1777948498101,38.56,80447.9,8.8,-0.20354,0.00012,17.77301]
[1777948498350,38.56,80459.2,8.8,-0.20222,0.00012,17.70662]
[1777948500633,38.56,80464.43,8.8,-0.20162,0.00012,17.67609]
[1777948500811,38.56,80464.43,8.8,-0.20162,0.00012,17.67609]
[1777948507183,38.56,80465.49,8.8,-0.20151,0.00012,17.6707]
[1777948509633,38.57,80464.91,8.8,-0.20158,0.00012,17.67437]
[1777948512388,38.57,80472.38,8.8,-0.20072,0.00012,17.63072]
[1777948512445,38.57,80472.38,8.8,-0.20072,0.00012,17.63072]
[1777948515515,38.57,80478.18,8.8,-0.20006,0.00012,17.59717]
[1777948521279,38.57,80480.57,8.8,-0.19981,0.00012,17.58423]
[1777948523554,38.57,80480.48,8.8,-0.19983,0.00012,17.58532]
[1777948523562,38.57,80480.48,8.8,-0.19983,0.00012,17.58532]
[1777948525349,38.57,80479.65,8.8,-0.19993,0.00012,17.5904]
[1777948531351,38.58,80485.13,8.8,-0.19929,0.00012,17.5551]
[1777948533364,38.58,80495.84,8.8,-0.19807,0.00011,17.49248]
[1777948533563,38.58,80495.84,8.8,-0.19807,0.00011,17.49248]
[1777948537443,38.58,80497.03,8.8,-0.19795,0.00011,17.48646]
[1777948537468,38.58,80497.03,8.8,-0.19795,0.00011,17.48646]
[1777948537493,38.59,80500.18,8.8,-0.1976,0.00011,17.46819]
[1777948538022,38.59,80500.18,8.8,-0.1976,0.00011,17.46819]
[1777948538400,38.59,80503.6,8.8,-0.19721,0.00011,17.4482]
[1777948539211,38.59,80503.6,8.8,-0.19721,0.00011,17.4482]
[1777948540102,38.59,80507.67,8.8,-0.19675,0.00011,17.42447]
[1777948540349,38.59,80507.67,8.8,-0.19675,0.00011,17.42447]
[1777948543839,38.59,80505.03,8.8,-0.19708,0.00011,17.44149]
[1777948543876,38.59,80505.03,8.8,-0.19708,0.00011,17.44149]
[1777948544442,38.59,80505.0,8.8,-0.19709,0.00011,17.44198]
[1777948549537,38.59,80505.32,8.8,-0.19706,0.00011,17.44073]
[1777948555015,38.6,80501.58,8.8,-0.19754,0.00011,17.46534]
[1777948564293,38.61,80507.63,8.8,-0.19689,0.00011,17.43217]
[1777948569387,38.62,80513.51,8.8,-0.19626,0.00011,17.39951]
[1777948570581,38.62,80515.9,8.8,-0.196,0.00011,17.38577]
[1777948574652,38.62,80526.55,8.8,-0.19482,0.00011,17.32455]
[1777948579688,38.63,80525.43,8.8,-0.19498,0.00011,17.33286]
[1777948584723,38.63,80528.9,8.8,-0.19461,0.00011,17.31393]
[1777948588997,38.64,80530.09,8.8,-0.1945,0.00011,17.30791]
[1777948589159,38.64,80531.29,8.8,-0.19437,0.00011,17.30115]
[1777948590425,38.64,80547.3,8.8,-0.19257,0.00011,17.20684]
[1777948592716,38.64,80548.32,8.8,-0.19243,0.00011,17.19693]
[1777948594795,38.65,80534.54,8.8,-0.194,0.00011,17.2793]
[1777948596423,38.65,80534.54,8.8,-0.194,0.00011,17.2793]
[1777948596515,38.65,80534.43,8.8,-0.19402,0.00011,17.28052]
[1777948601679,38.68,80535.28,8.8,-0.19414,0.00011,17.28726]
[1777948603165,38.71,80535.8,8.8,-0.19422,0.00011,17.29154]
[1777948608996,38.73,80532.18,8.8,-0.19477,0.00011,17.3207]
[1777948614690,38.75,80534.85,8.8,-0.19456,0.00011,17.30965]
[1777948615727,38.75,80532.58,8.8,-0.19482,0.00011,17.32337]
[1777948620574,38.75,80532.55,8.8,-0.19484,0.00011,17.32446]
[1777948621516,38.75,80521.0,8.8,-0.19617,0.00011,17.39368]
[1777948626604,38.75,80513.43,8.8,-0.19704,0.00011,17.43875]
[1777948628027,38.76,80525.72,8.8,-0.19565,0.00011,17.36682]
[1777948630042,38.76,80535.02,8.8,-0.19461,0.00011,17.31251]
[1777948635283,38.76,80535.77,8.8,-0.19456,0.00011,17.3096]
[1777948641119,38.77,80543.43,8.8,-0.19373,0.00011,17.26647]
[1777948644327,38.77,80545.71,8.8,-0.19349,0.00011,17.25371]
[1777948647880,38.78,80543.0,8.8,-0.19382,0.00011,17.27117]
[1777948648288,38.78,80545.35,8.8,-0.19356,0.00011,17.25764]
[1777948653617,38.78,80548.79,8.8,-0.19316,0.00011,17.23388]
[1777948653620,38.78,80548.79,8.8,-0.19316,0.00011,17.23388]
[1777948653688,38.78,80550.78,8.8,-0.19294,0.00011,17.2224]
[1777948653944,38.78,80550.78,8.8,-0.19294,0.00011,17.2224]
[1777948659245,38.79,80550.66,8.8,-0.19299,0.00011,17.22517]
[1777948664279,38.8,80552.23,8.8,-0.19286,0.00011,17.21845]
[1777948666690,38.8,80552.26,8.8,-0.19286,0.00011,17.21827]
[1777948666695,38.8,80552.43,8.8,-0.19286,0.00011,17.21814]
[1777948667418,38.8,80565.52,8.8,-0.1914,0.00011,17.14105]
[1777948668120,38.8,80565.52,8.8,-0.1914,0.00011,17.14105]
[1777948673503,38.82,80565.09,8.8,-0.19154,0.00011,17.14873]
[1777948677056,38.83,80564.41,8.8,-0.19171,0.00011,17.15813]
[1777948677371,38.83,80567.27,8.8,-0.1914,0.00011,17.14146]
[1777948682406,38.84,80576.63,8.8,-0.19038,0.00011,17.08746]
[1777948685938,38.84,80577.74,8.8,-0.19027,0.00011,17.08189]
[1777948686426,38.84,80577.74,8.8,-0.19027,0.00011,17.08189]
[1777948686430,38.84,80577.74,8.8,-0.19027,0.00011,17.08189]
[1777948686435,38.84,80578.3,8.8,-0.19022,0.00011,17.07906]
[1777948687441,38.84,80588.69,8.8,-0.18908,0.00011,17.01804]
[1777948691059,38.85,80585.59,8.8,-0.18945,0.00011,17.03819]
[1777948691071,38.85,80585.59,8.8,-0.18945,0.00011,17.03819]
[1777948691468,38.85,80570.05,8.8,-0.19119,0.00011,17.13073]
[1777948693511,38.85,80563.62,8.8,-0.19192,0.00011,17.16918]
[1777948693581,38.85,80559.66,8.8,-0.19237,0.00011,17.19296]
[1777948693821,38.85,80559.66,8.8,-0.19237,0.00011,17.19296]
[1777948694994,38.87,80555.73,8.8,-0.1929,0.00011,17.22111]
[1777948695015,38.87,80555.73,8.8,-0.1929,0.00011,17.22111]
[1777948695589,38.87,80553.08,8.8,-0.1932,0.00011,17.23706]
[1777948695938,38.87,80553.08,8.8,-0.1932,0.00011,17.23706]
[1777948699339,38.87,80550.76,8.8,-0.19348,0.00011,17.25165]
[1777948699597,38.87,80546.01,8.8,-0.19402,0.00011,17.27992]
[1777948705568,38.88,80541.08,8.8,-0.19461,0.00011,17.31115]
[1777948710368,38.88,80544.42,8.8,-0.19426,0.00011,17.29293]
[1777948710382,38.88,80544.42,8.8,-0.19426,0.00011,17.29293]
[1777948710603,38.89,80551.88,8.8,-0.19343,0.00011,17.24937]
[1777948711438,38.89,80551.88,8.8,-0.19343,0.00011,17.24937]
[1777948717652,38.89,80557.77,8.8,-0.19278,0.00011,17.21218]
[1777948720277,38.89,80556.14,8.8,-0.19297,0.00011,17.22241]
[1777948720673,38.9,80568.4,8.8,-0.1916,0.00011,17.1504]
[1777948724194,38.9,80571.6,8.8,-0.19127,0.00011,17.13273]
[1777948724196,38.9,80571.6,8.8,-0.19127,0.00011,17.13273]
[1777948724701,38.9,80570.97,8.8,-0.19135,0.00011,17.13686]
[1777948729735,38.92,80579.78,8.8,-0.19049,0.00011,17.09171]
[1777948734529,38.92,80579.44,8.8,-0.19055,0.00011,17.09467]
[1777948739908,38.93,80581.02,8.8,-0.1904,0.00011,17.08711]
[1777948740396,38.93,80581.02,8.8,-0.1904,0.00011,17.08711]
[1777948740434,38.93,80581.02,8.8,-0.1904,0.00011,17.08711]
[1777948740510,38.93,80581.02,8.8,-0.1904,0.00011,17.08711]
[1777948740513,38.93,80581.02,8.8,-0.1904,0.00011,17.08711]
[1777948740520,38.93,80581.02,8.8,-0.1904,0.00011,17.08711]
[1777948743958,38.94,80590.14,8.8,-0.18942,0.00011,17.03495]
[1777948746600,38.94,80594.98,8.8,-0.18892,0.00011,17.00785]
[1777948746605,38.94,80594.98,8.8,-0.18892,0.00011,17.00785]
[1777948746612,38.94,80598.59,8.8,-0.18853,0.00011,16.98706]
[1777948748973,38.94,80603.22,8.8,-0.18803,0.00011,16.96051]
[1777948749093,38.94,80603.22,8.8,-0.18803,0.00011,16.96051]
[1777948749152,38.94,80603.22,8.8,-0.18803,0.00011,16.96051]
[1777948749289,38.94,80603.22,8.8,-0.18803,0.00011,16.96051]
[1777948749423,38.94,80603.22,8.8,-0.18803,0.00011,16.96051]
[1777948749488,38.94,80603.22,8.8,-0.18803,0.00011,16.96051]
[1777948749770,38.95,80640.97,8.8,-0.18392,0.00011,16.73711]
[1777948750049,38.95,80640.97,8.8,-0.18392,0.00011,16.73711]
[1777948750720,38.95,80656.18,8.8,-0.18228,0.00011,16.64712]
[1777948751589,38.95,80656.18,8.8,-0.18228,0.00011,16.64712]
[1777948751983,38.95,80664.2,8.8,-0.18142,0.00011,16.59989]
[1777948754161,38.97,80669.92,8.8,-0.18091,0.00011,16.57183]
[1777948754800,38.97,80675.68,8.8,-0.1803,0.00011,16.53752]
[1777948754869,38.97,80675.68,8.8,-0.1803,0.00011,16.53752]
[1777948755434,38.97,80675.68,8.8,-0.1803,0.00011,16.53752]
[1777948755498,39.01,80682.34,8.8,-0.17983,0.00011,16.51207]
[1777948757214,39.01,80680.75,8.8,-0.18,0.00011,16.52154]
[1777948761139,39.13,80675.49,8.8,-0.18129,0.00011,16.59428]
[1777948761422,39.13,80675.49,8.8,-0.18129,0.00011,16.59428]
[1777948761448,39.13,80675.49,8.8,-0.18129,0.00011,16.59428]
[1777948761473,39.13,80675.49,8.8,-0.18129,0.00011,16.59428]
[1777948761539,39.13,80675.49,8.8,-0.18129,0.00011,16.59428]
[1777948761539,39.13,80675.49,8.8,-0.18129,0.00011,16.59428]
[1777948761641,39.13,80675.49,8.8,-0.18129,0.00011,16.59428]
[1777948761671,39.15,80682.75,8.8,-0.18065,0.00011,16.55933]
[1777948761914,39.15,80682.75,8.8,-0.18065,0.00011,16.55933]
[1777948762369,39.15,80682.75,8.8,-0.18065,0.00011,16.55933]
[1777948762734,39.15,80682.75,8.8,-0.18065,0.00011,16.55933]
[1777948762413,39.15,80697.3,8.8,-0.1791,0.00011,16.47304]
[1777948762860,39.15,80697.3,8.8,-0.1791,0.00011,16.47304]
[1777948763548,39.19,80710.47,8.8,-0.17793,0.00011,16.40754]
[1777948766098,39.23,80712.81,8.8,-0.17791,0.00011,16.40686]
[1777948767322,39.25,80712.55,8.8,-0.17805,0.00011,16.41495]
[1777948767407,39.25,80712.55,8.8,-0.17805,0.00011,16.41495]
[1777948767558,39.25,80712.55,8.8,-0.17805,0.00011,16.41495]
[1777948768467,39.27,80714.02,8.8,-0.178,0.00011,16.41277]
[1777948769871,39.31,80729.01,8.8,-0.17668,0.0001,16.3385]
[1777948770628,39.31,80729.01,8.8,-0.17668,0.0001,16.3385]
[1777948771436,39.33,80726.38,8.8,-0.17708,0.0001,16.36113]
[1777948771466,39.33,80738.36,8.8,-0.17579,0.0001,16.28554]
[1777948771833,39.33,80738.36,8.8,-0.17579,0.0001,16.28554]
[1777948772458,39.33,80738.36,8.8,-0.17579,0.0001,16.28554]
[1777948773124,39.35,80747.0,8.8,-0.17502,0.0001,16.24228]
[1777948773483,39.4,80730.68,8.8,-0.17698,0.0001,16.35418]
[1777948776008,39.4,80726.89,8.8,-0.1774,0.0001,16.37786]
[1777948776765,39.4,80730.15,8.8,-0.17707,0.0001,16.35926]
[1777948780145,39.42,80725.45,8.8,-0.1777,0.0001,16.39491]
[1777948780241,39.42,80725.45,8.8,-0.1777,0.0001,16.39491]
[1777948780369,39.42,80725.45,8.8,-0.1777,0.0001,16.39491]
[1777948780429,39.42,80722.68,8.8,-0.17799,0.0001,16.41125]
[1777948781159,39.42,80722.68,8.8,-0.17799,0.0001,16.41125]
[1777948781719,39.42,80722.68,8.8,-0.17799,0.0001,16.41125]
[1777948781732,39.42,80722.68,8.8,-0.17799,0.0001,16.41125]
[1777948781821,39.44,80712.47,8.8,-0.17919,0.00011,16.47849]
[1777948782123,39.44,80712.47,8.8,-0.17919,0.00011,16.47849]
[1777948783208,39.45,80709.95,8.8,-0.17946,0.00011,16.49381]
[1777948783331,39.45,80709.95,8.8,-0.17946,0.00011,16.49381]
[1777948783417,39.45,80717.06,8.8,-0.17871,0.00011,16.45194]
[1777948785647,39.45,80725.79,8.8,-0.17781,0.0001,16.40103]
[1777948785686,39.45,80730.25,8.8,-0.17736,0.0001,16.37593]
[1777948786129,39.45,80730.25,8.8,-0.17736,0.0001,16.37593]
[1777948787931,39.45,80719.86,8.8,-0.17847,0.00011,16.43831]
[1777948787932,39.45,80719.86,8.8,-0.17847,0.00011,16.43831]
[1777948788172,39.45,80719.86,8.8,-0.17847,0.00011,16.43831]
[1777948788967,39.45,80716.65,8.8,-0.17881,0.00011,16.45721]
[1777948789102,39.45,80716.65,8.8,-0.17881,0.00011,16.45721]
[1777948789152,39.45,80716.65,8.8,-0.17881,0.00011,16.45721]
[1777948789181,39.47,80712.02,8.8,-0.17938,0.00011,16.48957]
[1777948790580,39.47,80712.02,8.8,-0.17938,0.00011,16.48957]
[1777948790606,39.47,80712.02,8.8,-0.17938,0.00011,16.48957]
[1777948791581,39.47,80709.92,8.8,-0.17962,0.00011,16.5031]
[1777948791799,39.47,80709.92,8.8,-0.17962,0.00011,16.5031]
[1777948791800,39.47,80709.92,8.8,-0.17962,0.00011,16.5031]
[1777948793346,39.47,80704.35,8.8,-0.18022,0.00011,16.5364]
[1777948794588,39.48,80704.33,8.8,-0.18023,0.00011,16.53705]
[1777948794603,39.48,80705.1,8.8,-0.18017,0.00011,16.53359]
[1777948798278,39.48,80709.36,8.8,-0.17973,0.00011,16.50937]
[1777948798586,39.48,80709.36,8.8,-0.17973,0.00011,16.50937]
[1777948799023,39.48,80710.28,8.8,-0.17965,0.00011,16.50483]
[1777948801679,39.49,80714.05,8.8,-0.17926,0.00011,16.48311]
[1777948801680,39.49,80714.05,8.8,-0.17926,0.00011,16.48311]
[1777948801758,39.49,80708.38,8.8,-0.17987,0.00011,16.51733]
[1777948802025,39.49,80708.38,8.8,-0.17987,0.00011,16.51733]
[1777948803586,39.49,80700.08,8.8,-0.18075,0.00011,16.56611]
[1777948804286,39.49,80685.89,8.8,-0.18227,0.00011,16.65041]
[1777948809322,39.5,80686.99,8.8,-0.18219,0.00011,16.64577]
[1777948814369,39.5,80685.06,8.8,-0.18242,0.00011,16.65849]
[1777948817378,39.5,80673.12,8.8,-0.18371,0.00011,16.72974]
[1777948819632,39.51,80670.78,8.8,-0.18397,0.00011,16.74393]
[1777948819896,39.51,80676.69,8.8,-0.18335,0.00011,16.70953]
[1777948820792,39.51,80674.58,8.8,-0.18358,0.00011,16.72231]
[1777948821368,39.51,80674.58,8.8,-0.18358,0.00011,16.72231]
[1777948821406,39.51,80672.64,8.8,-0.18379,0.00011,16.73367]
[1777948821934,39.51,80672.64,8.8,-0.18379,0.00011,16.73367]
[1777948827448,39.51,80672.16,8.8,-0.18387,0.00011,16.73832]
[1777948832484,39.52,80669.87,8.8,-0.18411,0.00011,16.74864]
[1777948833164,39.52,80669.87,8.8,-0.18411,0.00011,16.74864]
[1777948837840,39.52,80662.61,8.8,-0.1849,0.00011,16.79185]
[1777948843561,39.52,80660.5,8.8,-0.18514,0.00011,16.80523]
[1777948844568,39.52,80669.45,8.8,-0.18419,0.00011,16.75302]
[1777948849603,39.53,80666.67,8.8,-0.1845,0.00011,16.7703]
[1777948854640,39.53,80659.61,8.8,-0.18527,0.00011,16.81239]
[1777948859674,39.53,80657.48,8.8,-0.18551,0.00011,16.82544]
[1777948860822,39.53,80657.48,8.8,-0.18551,0.00011,16.82544]
[1777948860886,39.53,80657.06,8.8,-0.18556,0.00011,16.82801]
[1777948861114,39.53,80657.06,8.8,-0.18556,0.00011,16.82801]
[1777948861689,39.53,80667.03,8.8,-0.18449,0.00011,16.76973]
[1777948862458,39.53,80667.03,8.8,-0.18449,0.00011,16.76973]
[1777948862696,39.53,80666.49,8.8,-0.18455,0.00011,16.77296]
[1777948863185,39.53,80666.49,8.8,-0.18455,0.00011,16.77296]
[1777948863286,39.53,80666.49,8.8,-0.18455,0.00011,16.77296]
[1777948863703,39.53,80665.51,8.8,-0.18465,0.00011,16.77876]
[1777948864967,39.53,80667.54,8.8,-0.18444,0.00011,16.76694]
[1777948865059,39.53,80667.54,8.8,-0.18444,0.00011,16.76694]
[1777948870752,39.53,80674.1,8.8,-0.18375,0.00011,16.72922]
[1777948872883,39.53,80674.17,8.8,-0.18374,0.00011,16.72892]
[1777948878949,39.54,80676.21,8.8,-0.18354,0.00011,16.71785]
[1777948878961,39.54,80676.21,8.8,-0.18354,0.00011,16.71785]
[1777948879815,39.54,80683.27,8.8,-0.18279,0.00011,16.67661]
[1777948881109,39.54,80682.93,8.8,-0.18283,0.00011,16.67874]
[1777948886864,39.54,80676.34,8.8,-0.18353,0.00011,16.71737]
[1777948889593,39.54,80675.94,8.8,-0.18357,0.00011,16.71961]
[1777948891186,39.54,80675.6,8.8,-0.18361,0.00011,16.72148]
[1777948891373,39.54,80675.6,8.8,-0.18361,0.00011,16.72148]
[1777948891899,39.54,80676.58,8.8,-0.18347,0.00011,16.71118]
[1777948896934,39.55,80682.95,8.8,-0.18289,0.00011,16.67955]
[1777948897758,39.55,80682.95,8.8,-0.18289,0.00011,16.67955]
[1777948898075,39.56,80682.77,8.8,-0.18293,0.00011,16.6821]
[1777948898624,39.56,80682.77,8.8,-0.18295,0.00011,16.68278]
[1777948903604,39.57,80686.82,8.8,-0.18255,0.00011,16.66111]
[1777948903817,39.57,80687.07,8.8,-0.18255,0.00011,16.66141]
[1777948905997,39.57,80696.54,8.8,-0.18154,0.00011,16.6052]
[1777948909142,39.57,80697.27,8.8,-0.18146,0.00011,16.60081]
[1777948912072,39.57,80699.77,8.8,-0.18117,0.00011,16.58477]
[1777948912830,39.57,80699.77,8.8,-0.18117,0.00011,16.58477]
[1777948914147,39.56,80701.31,8.8,-0.18098,0.00011,16.57452]
[1777948920857,39.57,80699.3,8.8,-0.18121,0.00011,16.58732]
[1777948925320,39.57,80682.17,8.8,-0.18305,0.00011,16.68841]
[1777948925386,39.57,80679.89,8.8,-0.18328,0.00011,16.70107]
[1777948930660,39.57,80679.24,8.8,-0.18338,0.00011,16.70682]
[1777948930851,39.57,80679.24,8.8,-0.18338,0.00011,16.70682]
[1777948930928,39.57,80679.11,8.8,-0.18341,0.00011,16.70843]
[1777948932564,39.57,80674.84,8.8,-0.18387,0.00011,16.73339]
[1777948937899,39.58,80680.32,8.8,-0.18331,0.00011,16.70306]
[1777948941472,39.58,80677.6,8.8,-0.18359,0.00011,16.71848]
[1777948947990,39.58,80676.67,8.8,-0.18369,0.00011,16.72363]
[1777948951746,39.58,80674.2,8.8,-0.18394,0.00011,16.7377]
[1777948951990,39.58,80674.2,8.8,-0.18394,0.00011,16.7377]
[1777948952001,39.58,80674.16,8.8,-0.18391,0.00011,16.73321]
[1777948952402,39.58,80664.83,8.8,-0.18491,0.00011,16.78771]
[1777948953222,39.58,80664.83,8.8,-0.18491,0.00011,16.78771]
[1777948957718,39.57,80656.85,8.8,-0.18575,0.00011,16.83323]
[1777948957743,39.57,80656.85,8.8,-0.18575,0.00011,16.83323]
[1777948961487,39.57,80657.12,8.8,-0.18569,0.00011,16.83012]
[1777948962039,39.56,80657.12,8.8,-0.18567,0.00011,16.8291]
[1777948962068,39.56,80657.12,8.8,-0.18567,0.00011,16.8291]
[1777948962312,39.56,80657.12,8.8,-0.18567,0.00011,16.8291]
[1777948966657,39.56,80647.58,8.8,-0.18667,0.00011,16.88327]
[1777948972222,39.56,80642.73,8.8,-0.18718,0.00011,16.9108]
[1777948977499,39.55,80639.92,8.8,-0.18747,0.00011,16.92627]
[1777948978669,39.55,80639.92,8.8,-0.18747,0.00011,16.92627]
[1777948982535,39.55,80650.2,8.8,-0.18633,0.00011,16.86463]
[1777948987932,39.54,80649.69,8.8,-0.18635,0.00011,16.86566]
[1777948989068,39.54,80650.06,8.8,-0.18631,0.00011,16.86332]
[1777948990563,39.54,80648.24,8.8,-0.1865,0.00011,16.87385]
[1777948993375,39.54,80651.4,8.8,-0.18616,0.00011,16.8551]
[1777948993781,39.54,80656.85,8.8,-0.18557,0.00011,16.82307]
[1777948995983,39.54,80661.42,8.8,-0.18508,0.00011,16.79637]
[1777948996000,39.54,80661.42,8.8,-0.18508,0.00011,16.79637]
[1777948996771,39.53,80666.87,8.8,-0.18445,0.00011,16.76243]
[1777948997586,39.53,80666.87,8.8,-0.18445,0.00011,16.76243]
[1777949002917,39.52,80676.34,8.8,-0.18335,0.00011,16.70207]
[1777949007901,39.52,80682.68,8.8,-0.18266,0.00011,16.66375]
[1777949008372,39.52,80682.23,8.8,-0.1827,0.00011,16.66637]
[1777949013760,39.51,80685.05,8.8,-0.18235,0.00011,16.64434]
[1777949014668,39.51,80685.05,8.8,-0.18235,0.00011,16.64434]
[1777949019776,39.51,80693.16,8.8,-0.18148,0.00011,16.59628]
[1777949021351,39.51,80694.86,8.8,-0.1813,0.00011,16.58618]
[1777949021353,39.51,80694.86,8.8,-0.1813,0.00011,16.58618]
[1777949021363,39.51,80694.86,8.8,-0.1813,0.00011,16.58618]
[1777949021450,39.51,80694.86,8.8,-0.1813,0.00011,16.58618]
[1777949021574,39.51,80694.86,8.8,-0.1813,0.00011,16.58618]
[1777949021756,39.51,80694.86,8.8,-0.1813,0.00011,16.58618]
[1777949021811,39.51,80694.86,8.8,-0.1813,0.00011,16.58618]
[1777949022024,39.51,80694.86,8.8,-0.1813,0.00011,16.58618]
[1777949022124,39.51,80694.86,8.8,-0.1813,0.00011,16.58618]
[1777949022038,39.51,80732.73,8.8,-0.17731,0.0001,16.36359]
[1777949022282,39.51,80732.73,8.8,-0.17731,0.0001,16.36359]
[1777949023095,39.51,80732.73,8.8,-0.17731,0.0001,16.36359]
[1777949022839,39.51,80749.54,8.8,-0.17556,0.0001,16.26443]
[1777949024651,39.51,80755.86,8.8,-0.17491,0.0001,16.22724]
[1777949026497,39.51,80755.44,8.8,-0.17495,0.0001,16.22983]
[1777949027815,39.51,80756.3,8.8,-0.17487,0.0001,16.22487]
[1777949028390,39.51,80758.55,8.8,-0.17463,0.0001,16.21172]
[1777949029059,39.51,80758.55,8.8,-0.17463,0.0001,16.21172]
[1777949029071,39.51,80758.55,8.8,-0.17463,0.0001,16.21172]
[1777949029773,39.51,80753.69,8.8,-0.17514,0.0001,16.2405]
[1777949035027,39.52,80754.89,8.8,-0.17503,0.0001,16.23449]
[1777949037333,39.52,80761.43,8.8,-0.17437,0.0001,16.19671]
[1777949039381,39.52,80763.32,8.8,-0.17418,0.0001,16.18613]
[1777949039919,39.52,80763.32,8.8,-0.17418,0.0001,16.18613]
[1777949039941,39.52,80763.32,8.8,-0.17418,0.0001,16.18613]
[1777949040036,39.52,80763.32,8.8,-0.17418,0.0001,16.18613]
[1777949040079,39.52,80763.32,8.8,-0.17418,0.0001,16.18613]
[1777949039957,39.52,80774.76,8.8,-0.17301,0.0001,16.11893]
[1777949040610,39.52,80774.76,8.8,-0.17301,0.0001,16.11893]
[1777949040948,39.52,80774.76,8.8,-0.17301,0.0001,16.11893]
[1777949040956,39.52,80774.76,8.8,-0.17301,0.0001,16.11893]
[1777949041079,39.52,80793.73,8.8,-0.17107,0.0001,16.00718]
[1777949041247,39.52,80793.73,8.8,-0.17107,0.0001,16.00718]
[1777949041589,39.52,80793.73,8.8,-0.17107,0.0001,16.00718]
[1777949042626,39.52,80794.68,8.8,-0.17098,0.0001,16.00176]
[1777949043618,39.52,80788.47,8.8,-0.17162,0.0001,16.03863]
[1777949044928,39.52,80792.18,8.8,-0.17124,0.0001,16.01691]
[1777949045613,39.52,80791.5,8.8,-0.17131,0.0001,16.02108]
[1777949045934,39.52,80791.5,8.8,-0.17131,0.0001,16.02108]
[1777949046879,39.52,80790.13,8.8,-0.17146,0.0001,16.02935]
[1777949048272,39.53,80789.86,8.8,-0.17149,0.0001,16.03127]
[1777949048310,39.53,80789.86,8.8,-0.17149,0.0001,16.03127]
[1777949049026,39.53,80787.33,8.8,-0.17175,0.0001,16.04638]
[1777949050151,39.53,80784.9,8.8,-0.172,0.0001,16.06107]
[1777949050160,39.53,80784.9,8.8,-0.172,0.0001,16.06107]
[1777949056077,39.53,80774.05,8.8,-0.17316,0.0001,16.12773]
[1777949060110,39.54,80774.23,8.8,-0.17316,0.0001,16.12772]
[1777949061111,39.54,80773.83,8.8,-0.17321,0.0001,16.13046]
[1777949066146,39.54,80786.72,8.8,-0.17189,0.0001,16.05469]
[1777949069744,39.54,80789.34,8.8,-0.17163,0.0001,16.03952]
[1777949074969,39.54,80794.23,8.8,-0.17111,0.0001,16.00696]
[1777949079230,39.55,80785.84,8.8,-0.17198,0.0001,16.05734]
[1777949083501,39.55,80795.32,8.8,-0.17102,0.0001,16.00212]
[1777949088991,39.55,80792.44,8.8,-0.17134,0.0001,16.02023]
[1777949094344,39.55,80789.55,8.8,-0.17166,0.0001,16.03876]
[1777949099380,39.56,80796.66,8.8,-0.17095,0.0001,15.99783]
[1777949103433,39.56,80796.34,8.8,-0.17099,0.0001,16.00049]
[1777949103696,39.56,80796.34,8.8,-0.17099,0.0001,16.00049]
[1777949103981,39.56,80796.34,8.8,-0.17099,0.0001,16.00049]
[1777949104057,39.56,80796.34,8.8,-0.17099,0.0001,16.00049]
[1777949104125,39.56,80801.77,8.8,-0.17045,0.0001,15.96869]
[1777949104411,39.56,80801.77,8.8,-0.17045,0.0001,15.96869]
[1777949104764,39.56,80801.77,8.8,-0.17045,0.0001,15.96869]
[1777949104847,39.56,80844.68,8.8,-0.16612,0.0001,15.71518]
[1777949105382,39.56,80844.68,8.8,-0.16612,0.0001,15.71518]
[1777949105810,39.56,80844.68,8.8,-0.16612,0.0001,15.71518]
[1777949106141,39.56,80844.68,8.8,-0.16612,0.0001,15.71518]
[1777949106102,39.56,80875.23,8.8,-0.16309,0.0001,15.53493]
[1777949106344,39.56,80875.23,8.8,-0.16309,0.0001,15.53493]
[1777949106371,39.56,80875.23,8.8,-0.16309,0.0001,15.53493]
[1777949106386,39.56,80875.23,8.8,-0.16309,0.0001,15.53493]
[1777949106866,39.56,80875.23,8.8,-0.16309,0.0001,15.53493]
[1777949106955,39.56,80876.14,8.8,-0.16301,0.0001,15.53005]
[1777949107654,39.56,80876.14,8.8,-0.16301,0.0001,15.53005]
[1777949108090,39.56,80860.21,8.8,-0.16459,0.0001,15.62466]
[1777949108421,39.56,80860.21,8.8,-0.16459,0.0001,15.62466]
[1777949109760,39.57,80865.1,8.8,-0.16412,0.0001,15.59609]
[1777949110285,39.57,80864.32,8.8,-0.16419,0.0001,15.60071]
[1777949110980,39.57,80864.32,8.8,-0.16419,0.0001,15.60071]
[1777949110988,39.57,80868.48,8.8,-0.16378,0.0001,15.57613]
[1777949111902,39.57,80878.64,8.8,-0.16278,0.0001,15.51588]
[1777949112290,39.57,80878.64,8.8,-0.16278,0.0001,15.51588]
[1777949112300,39.57,80878.64,8.8,-0.16278,0.0001,15.51588]
[1777949112799,39.57,80878.64,8.8,-0.16278,0.0001,15.51588]
[1777949113109,39.57,80880.97,8.8,-0.16255,0.0001,15.50208]
[1777949113420,39.57,80880.97,8.8,-0.16255,0.0001,15.50208]
[1777949114554,39.57,80880.29,8.8,-0.16262,0.0001,15.50648]
[1777949116617,39.57,80877.73,8.8,-0.16288,0.0001,15.52238]
[1777949116649,39.57,80875.18,8.8,-0.16314,0.0001,15.53783]
[1777949120872,39.57,80886.19,8.8,-0.16208,0.0001,15.47392]
[1777949125910,39.58,80887.81,8.8,-0.16195,0.0001,15.46605]
[1777949125989,39.58,80886.85,8.8,-0.16205,0.0001,15.47219]
[1777949126218,39.58,80886.85,8.8,-0.16205,0.0001,15.47219]
[1777949126692,39.58,80886.85,8.8,-0.16205,0.0001,15.47219]
[1777949132800,39.59,80892.22,8.8,-0.16152,0.0001,15.43799]
[1777949132888,39.59,80892.22,8.8,-0.16152,0.0001,15.43799]
[1777949132951,39.59,80892.22,8.8,-0.16152,0.0001,15.43799]
[1777949133303,39.59,80889.84,8.8,-0.16176,0.0001,15.45247]
[1777949133993,39.59,80889.84,8.8,-0.16176,0.0001,15.45247]
[1777949134211,39.59,80873.56,8.8,-0.16337,0.0001,15.54931]
[1777949134239,39.59,80873.56,8.8,-0.16337,0.0001,15.54931]
[1777949134427,39.59,80873.56,8.8,-0.16337,0.0001,15.54931]
[1777949134528,39.59,80873.56,8.8,-0.16337,0.0001,15.54931]
[1777949134910,39.59,80873.56,8.8,-0.16337,0.0001,15.54931]
[1777949135816,39.59,80878.08,8.8,-0.16292,0.0001,15.52256]
[1777949135847,39.59,80880.22,8.8,-0.16272,0.0001,15.51005]
[1777949137259,39.59,80878.51,8.8,-0.16289,0.0001,15.52054]
[1777949137659,39.59,80883.15,8.8,-0.16244,0.0001,15.49343]
[1777949138621,39.59,80883.15,8.8,-0.16244,0.0001,15.49343]
[1777949139315,39.59,80884.29,8.8,-0.16233,0.0001,15.48687]
[1777949139751,39.59,80884.29,8.8,-0.16233,0.0001,15.48687]
[1777949139993,39.59,80884.29,8.8,-0.16233,0.0001,15.48687]
[1777949142027,39.59,80884.07,8.8,-0.16236,0.0001,15.48858]
[1777949142573,39.59,80885.13,8.8,-0.16226,0.0001,15.48251]
[1777949142590,39.59,80885.13,8.8,-0.16226,0.0001,15.48251]
[1777949142715,39.59,80885.13,8.8,-0.16226,0.0001,15.48251]
[1777949142746,39.59,80885.13,8.8,-0.16226,0.0001,15.48251]
[1777949142799,39.59,80885.13,8.8,-0.16226,0.0001,15.48251]
[1777949142899,39.59,80885.13,8.8,-0.16226,0.0001,15.48251]
[1777949143040,39.59,80885.13,8.8,-0.16226,0.0001,15.48251]
[1777949143237,39.59,80882.81,8.8,-0.16249,0.0001,15.49645]
[1777949143701,39.59,80862.81,8.8,-0.16447,0.0001,15.61516]
[1777949145445,39.59,80858.27,8.8,-0.16493,0.0001,15.64223]
[1777949145698,39.59,80858.27,8.8,-0.16493,0.0001,15.64223]
[1777949145715,39.59,80855.51,8.8,-0.1652,0.0001,15.65874]
[1777949146722,39.6,80842.6,8.8,-0.1665,0.0001,15.73541]
[1777949147308,39.6,80842.6,8.8,-0.1665,0.0001,15.73541]
[1777949147526,39.6,80842.6,8.8,-0.1665,0.0001,15.73541]
[1777949147906,39.6,80842.6,8.8,-0.1665,0.0001,15.73541]
[1777949148167,39.6,80842.6,8.8,-0.1665,0.0001,15.73541]
[1777949148736,39.6,80829.82,8.8,-0.16779,0.0001,15.81137]
[1777949150394,39.6,80823.2,8.8,-0.16846,0.0001,15.8506]
[1777949151674,39.6,80830.63,8.8,-0.16771,0.0001,15.80679]
[1777949152727,39.6,80833.02,8.8,-0.16747,0.0001,15.79281]
[1777949153571,39.6,80832.94,8.8,-0.16748,0.0001,15.79358]
[1777949153709,39.6,80832.94,8.8,-0.16748,0.0001,15.79358]
[1777949154246,39.6,80832.94,8.8,-0.16748,0.0001,15.79358]
[1777949154772,39.6,80824.55,8.8,-0.16833,0.0001,15.84313]
[1777949155614,39.6,80819.3,8.8,-0.16886,0.0001,15.87421]
[1777949156830,39.6,80817.77,8.8,-0.16902,0.0001,15.88327]
[1777949157086,39.6,80817.77,8.8,-0.16902,0.0001,15.88327]
[1777949157200,39.6,80817.77,8.8,-0.16902,0.0001,15.88327]
[1777949157093,39.6,80815.79,8.8,-0.16922,0.0001,15.89498]
[1777949157799,39.6,80797.84,8.8,-0.17104,0.0001,16.00107]
[1777949159046,39.6,80797.84,8.8,-0.17104,0.0001,16.00107]
[1777949159680,39.6,80796.69,8.8,-0.17116,0.0001,16.00806]
[1777949160093,39.6,80796.69,8.8,-0.17116,0.0001,16.00806]
[1777949160161,39.6,80796.69,8.8,-0.17116,0.0001,16.00806]
[1777949160244,39.6,80793.95,8.8,-0.17145,0.0001,16.02461]
[1777949160510,39.6,80793.95,8.8,-0.17145,0.0001,16.02461]
[1777949160970,39.6,80783.21,8.8,-0.17255,0.0001,16.0879]
[1777949162199,39.6,80783.21,8.8,-0.17255,0.0001,16.0879]
[1777949162226,39.6,80783.21,8.8,-0.17255,0.0001,16.0879]
[1777949162228,39.6,80783.21,8.8,-0.17255,0.0001,16.0879]
[1777949164968,39.6,80780.37,8.8,-0.17285,0.0001,16.10534]
[1777949165498,39.6,80780.97,8.8,-0.17279,0.0001,16.102]
[1777949166015,39.6,80780.97,8.8,-0.17279,0.0001,16.102]
[1777949166433,39.6,80777.3,8.8,-0.17317,0.0001,16.12382]
[1777949166710,39.6,80777.3,8.8,-0.17317,0.0001,16.12382]
[1777949166961,39.6,80777.3,8.8,-0.17317,0.0001,16.12382]
[1777949167063,39.61,80761.84,8.8,-0.17476,0.0001,16.21499]
[1777949167706,39.61,80761.84,8.8,-0.17476,0.0001,16.21499]
[1777949168854,39.61,80753.06,8.8,-0.17568,0.0001,16.2669]
[1777949168885,39.61,80753.06,8.8,-0.17568,0.0001,16.2669]
[1777949168893,39.61,80753.06,8.8,-0.17568,0.0001,16.2669]
[1777949170095,39.61,80747.89,8.8,-0.17622,0.0001,16.29749]
[1777949170189,39.61,80738.8,8.8,-0.17717,0.0001,16.35105]
[1777949171817,39.61,80733.74,8.8,-0.1777,0.0001,16.38085]
[1777949171919,39.61,80733.74,8.8,-0.1777,0.0001,16.38085]
[1777949172362,39.61,80733.86,8.8,-0.17768,0.0001,16.38019]
[1777949172626,39.61,80733.86,8.8,-0.17768,0.0001,16.38019]
[1777949173521,39.61,80728.26,8.8,-0.17827,0.0001,16.4131]
[1777949174020,39.61,80728.26,8.8,-0.17827,0.0001,16.4131]
[1777949176123,39.61,80725.25,8.8,-0.17859,0.0001,16.43076]
[1777949177571,39.61,80731.15,8.8,-0.17797,0.0001,16.39613]
[1777949177669,39.61,80731.15,8.8,-0.17797,0.0001,16.39613]
[1777949177791,39.61,80731.15,8.8,-0.17797,0.0001,16.39613]
[1777949178218,39.61,80731.15,8.8,-0.17797,0.0001,16.39613]
[1777949178187,39.61,80719.42,8.8,-0.1792,0.0001,16.46497]
[1777949178312,39.61,80719.42,8.8,-0.1792,0.0001,16.46497]
[1777949179278,39.61,80710.26,8.8,-0.18016,0.00011,16.5186]
[1777949179490,39.61,80710.26,8.8,-0.18016,0.00011,16.5186]
[1777949179921,39.61,80710.26,8.8,-0.18016,0.00011,16.5186]
[1777949180430,39.61,80711.82,8.8,-0.17999,0.00011,16.50921]
[1777949180506,39.61,80711.82,8.8,-0.17999,0.00011,16.50921]
[1777949182585,39.61,80707.72,8.8,-0.18042,0.00011,16.53312]
[1777949182887,39.61,80707.72,8.8,-0.18042,0.00011,16.53312]
[1777949182898,39.61,80707.72,8.8,-0.18042,0.00011,16.53312]
[1777949183175,39.61,80700.98,8.8,-0.18113,0.00011,16.57245]
[1777949183570,39.61,80700.98,8.8,-0.18113,0.00011,16.57245]
[1777949183766,39.61,80700.98,8.8,-0.18113,0.00011,16.57245]
[1777949183816,39.61,80700.98,8.8,-0.18113,0.00011,16.57245]
[1777949183983,39.61,80692.26,8.8,-0.18205,0.00011,16.62345]
[1777949184643,39.61,80692.26,8.8,-0.18205,0.00011,16.62345]
[1777949184647,39.61,80692.26,8.8,-0.18205,0.00011,16.62345]
[1777949184991,39.61,80688.3,8.8,-0.18247,0.00011,16.64668]
[1777949187005,39.61,80678.12,8.8,-0.18356,0.00011,16.70645]
[1777949188280,39.61,80678.12,8.8,-0.18356,0.00011,16.70645]
[1777949188314,39.61,80677.67,8.8,-0.18361,0.00011,16.70916]
[1777949193072,39.61,80674.68,8.8,-0.1839,0.00011,16.72229]
[1777949194267,39.61,80679.74,8.8,-0.18336,0.00011,16.6928]
[1777949194491,39.61,80678.74,8.8,-0.18347,0.00011,16.69864]
[1777949196337,39.61,80684.35,8.8,-0.18287,0.00011,16.66606]
[1777949197076,39.61,80688.95,8.8,-0.18239,0.00011,16.63928]
[1777949198122,39.61,80688.95,8.8,-0.18239,0.00011,16.63928]
[1777949198207,39.61,80693.08,8.8,-0.18195,0.00011,16.61511]
[1777949198640,39.61,80693.08,8.8,-0.18195,0.00011,16.61511]
[1777949203995,39.61,80694.07,8.8,-0.18184,0.00011,16.60913]
[1777949207989,39.61,80694.68,8.8,-0.18177,0.00011,16.60537]
[1777949210103,39.61,80693.33,8.8,-0.18191,0.00011,16.6132]
[1777949210435,39.61,80693.4,8.8,-0.18191,0.00011,16.61275]
[1777949211177,39.61,80679.89,8.8,-0.18334,0.00011,16.69171]
[1777949211880,39.61,80679.89,8.8,-0.18334,0.00011,16.69171]
[1777949211943,39.61,80679.89,8.8,-0.18334,0.00011,16.69171]
[1777949212134,39.61,80679.89,8.8,-0.18334,0.00011,16.69171]
[1777949212206,39.61,80668.53,8.8,-0.18456,0.00011,16.75801]
[1777949212467,39.61,80668.53,8.8,-0.18456,0.00011,16.75801]
[1777949212567,39.61,80668.53,8.8,-0.18456,0.00011,16.75801]
[1777949212612,39.61,80668.53,8.8,-0.18456,0.00011,16.75801]
[1777949212875,39.61,80668.53,8.8,-0.18456,0.00011,16.75801]
[1777949213407,39.61,80668.53,8.8,-0.18456,0.00011,16.75801]
[1777949213225,39.61,80656.71,8.8,-0.18582,0.00011,16.82695]
[1777949214231,39.61,80654.44,8.8,-0.18607,0.00011,16.84009]
[1777949219267,39.61,80655.97,8.8,-0.18589,0.00011,16.83061]
[1777949221890,39.6,80653.8,8.8,-0.18612,0.00011,16.84306]
[1777949222113,39.6,80653.8,8.8,-0.18612,0.00011,16.84306]
[1777949222288,39.6,80649.76,8.8,-0.18655,0.00011,16.86648]
[1777949223666,39.6,80647.43,8.8,-0.1868,0.00011,16.88001]
[1777949223965,39.6,80647.43,8.8,-0.1868,0.00011,16.88001]
[1777949223976,39.6,80647.43,8.8,-0.1868,0.00011,16.88001]
[1777949227385,39.6,80644.05,8.8,-0.18716,0.00011,16.89946]
[1777949232420,39.6,80643.47,8.8,-0.18722,0.00011,16.90248]
[1777949233947,39.6,80644.33,8.8,-0.18713,0.00011,16.89747]
[1777949234826,39.6,80638.16,8.8,-0.18779,0.00011,16.93319]
[1777949234912,39.6,80638.16,8.8,-0.18779,0.00011,16.93319]
[1777949234921,39.6,80638.16,8.8,-0.18779,0.00011,16.93319]
[1777949235036,39.6,80638.16,8.8,-0.18779,0.00011,16.93319]
[1777949235487,39.6,80628.2,8.8,-0.18887,0.00011,16.99098]
[1777949238229,39.6,80625.26,8.8,-0.18919,0.00011,17.00788]
[1777949238811,39.6,80624.84,8.8,-0.18922,0.00011,17.00989]
[1777949239676,39.6,80616.88,8.8,-0.19009,0.00011,17.05585]
[1777949239767,39.6,80616.88,8.8,-0.19009,0.00011,17.05585]
[1777949246354,39.59,80626.01,8.8,-0.18907,0.00011,17.00141]
[1777949248570,39.59,80625.92,8.8,-0.18907,0.00011,17.00157]
[1777949248573,39.59,80625.92,8.8,-0.18907,0.00011,17.00157]
[1777949248681,39.59,80625.92,8.8,-0.18907,0.00011,17.00157]
[1777949248995,39.59,80626.36,8.8,-0.18902,0.00011,16.99865]
[1777949250122,39.59,80641.07,8.8,-0.18742,0.00011,16.91287]
[1777949255371,39.59,80648.5,8.8,-0.18656,0.00011,16.86419]
[1777949258956,39.59,80642.33,8.8,-0.18722,0.00011,16.89956]
[1777949261026,39.59,80645.59,8.8,-0.18686,0.00011,16.88015]
[1777949265933,39.58,80644.57,8.8,-0.18695,0.00011,16.88487]
[1777949267919,39.58,80638.51,8.8,-0.18759,0.00011,16.91958]
[1777949268347,39.58,80635.19,8.8,-0.18794,0.00011,16.9384]
[1777949269703,39.58,80626.44,8.8,-0.18889,0.00011,16.98913]
[1777949273726,39.58,80626.91,8.8,-0.18883,0.00011,16.98584]
[1777949273800,39.58,80626.91,8.8,-0.18883,0.00011,16.98584]
[1777949274171,39.58,80626.91,8.8,-0.18883,0.00011,16.98584]
[1777949274348,39.58,80624.97,8.8,-0.18903,0.00011,16.99676]
[1777949275374,39.57,80636.81,8.8,-0.18774,0.00011,16.92755]
[1777949277315,39.57,80646.69,8.8,-0.18667,0.00011,16.86945]
[1777949282709,39.57,80645.68,8.8,-0.18675,0.00011,16.87424]
[1777949287744,39.57,80645.71,8.8,-0.18673,0.00011,16.87284]
[1777949292779,39.56,80643.88,8.8,-0.18691,0.00011,16.8823]
[1777949296344,39.56,80644.82,8.8,-0.1868,0.00011,16.87632]
[1777949296600,39.56,80651.13,8.8,-0.18611,0.00011,16.83903]
[1777949297602,39.56,80653.84,8.8,-0.18581,0.00011,16.82322]
[1777949302853,39.56,80650.55,8.8,-0.18615,0.00011,16.8413]
[1777949307887,39.55,80652.5,8.8,-0.18592,0.00011,16.8287]
[1777949312924,39.55,80651.17,8.8,-0.18601,0.00011,16.8308]
[1777949313617,39.55,80651.17,8.8,-0.18601,0.00011,16.8308]
[1777949315538,39.55,80637.81,8.8,-0.18744,0.00011,16.90843]
[1777949315666,39.55,80637.81,8.8,-0.18744,0.00011,16.90843]
[1777949315724,39.55,80637.81,8.8,-0.18744,0.00011,16.90843]
[1777949318255,39.55,80628.31,8.8,-0.18847,0.00011,16.9633]
[1777949320151,39.55,80627.89,8.8,-0.1885,0.00011,16.96521]
[1777949320164,39.55,80627.89,8.8,-0.1885,0.00011,16.96521]
[1777949325790,39.54,80634.76,8.8,-0.18772,0.00011,16.92333]
[1777949329801,39.54,80633.37,8.8,-0.18785,0.00011,16.93021]
[1777949329960,39.54,80633.37,8.8,-0.18785,0.00011,16.93021]
[1777949336085,39.53,80623.39,8.8,-0.1889,0.00011,16.98634]
[1777949340931,39.53,80622.74,8.8,-0.18895,0.00011,16.98893]
[1777949341042,39.53,80622.74,8.8,-0.18895,0.00011,16.98893]
[1777949341296,39.53,80622.74,8.8,-0.18895,0.00011,16.98893]
[1777949341354,39.52,80619.16,8.8,-0.18933,0.00011,17.00947]
[1777949341474,39.52,80619.16,8.8,-0.18933,0.00011,17.00947]
[1777949341566,39.52,80619.16,8.8,-0.18933,0.00011,17.00947]
[1777949342294,39.52,80619.16,8.8,-0.18933,0.00011,17.00947]
[1777949342355,39.52,80601.76,8.8,-0.19123,0.00011,17.11044]
[1777949347619,39.52,80595.65,8.8,-0.19188,0.00011,17.14425]
[1777949347775,39.52,80595.65,8.8,-0.19188,0.00011,17.14425]
[1777949348170,39.52,80595.42,8.8,-0.19189,0.00011,17.14521]
[1777949348610,39.52,80595.42,8.8,-0.19189,0.00011,17.14521]
[1777949348682,39.52,80595.42,8.8,-0.19189,0.00011,17.14521]
[1777949349032,39.52,80595.42,8.8,-0.19189,0.00011,17.14521]
[1777949349092,39.52,80595.42,8.8,-0.19189,0.00011,17.14521]
[1777949349350,39.52,80595.42,8.8,-0.19189,0.00011,17.14521]
[1777949349353,39.52,80583.27,8.8,-0.19323,0.00011,17.21531]
[1777949349668,39.52,80583.27,8.8,-0.19323,0.00011,17.21531]
[1777949349901,39.52,80583.27,8.8,-0.19323,0.00011,17.21531]
[1777949350184,39.52,80568.34,8.8,-0.19487,0.00011,17.30129]
[1777949351640,39.51,80564.75,8.8,-0.19526,0.00011,17.32164]
[1777949352254,39.51,80564.75,8.8,-0.19526,0.00011,17.32164]
[1777949352426,39.51,80565.06,8.8,-0.19522,0.00011,17.31926]
[1777949353905,39.51,80563.82,8.8,-0.19535,0.00011,17.32599]
[1777949354217,39.51,80563.82,8.8,-0.19535,0.00011,17.32599]
[1777949354375,39.5,80563.8,8.8,-0.19527,0.00011,17.32169]
[1777949354715,39.5,80563.8,8.8,-0.19527,0.00011,17.32169]
[1777949355571,39.48,80565.56,8.8,-0.19496,0.00011,17.30565]
[1777949356888,39.48,80567.36,8.8,-0.19475,0.00011,17.29466]
[1777949357032,39.48,80567.36,8.8,-0.19475,0.00011,17.29466]
[1777949357402,39.48,80567.36,8.8,-0.19475,0.00011,17.29466]
[1777949357527,39.47,80572.87,8.8,-0.19413,0.00011,17.26218]
[1777949358118,39.47,80572.87,8.8,-0.19413,0.00011,17.26218]
[1777949363414,39.44,80576.65,8.8,-0.19352,0.00011,17.22959]
[1777949367303,39.38,80566.38,8.8,-0.19431,0.00011,17.27037]
[1777949368244,39.38,80566.38,8.8,-0.19431,0.00011,17.27037]
[1777949368449,39.38,80561.31,8.8,-0.19486,0.00011,17.29931]
[1777949369584,39.37,80554.81,8.8,-0.19552,0.00011,17.3332]
[1777949374774,39.31,80552.06,8.8,-0.19547,0.00011,17.32743]
[1777949377310,39.31,80552.47,8.8,-0.19541,0.00011,17.32424]
[1777949378320,39.31,80553.85,8.8,-0.19525,0.00011,17.31582]
[1777949378383,39.31,80548.09,8.8,-0.19589,0.00011,17.34891]
[1777949382299,39.3,80550.22,8.8,-0.19563,0.00011,17.33565]
[1777949382411,39.3,80553.09,8.8,-0.19531,0.00011,17.31869]
[1777949382852,39.3,80553.09,8.8,-0.19531,0.00011,17.31869]
[1777949385601,39.3,80563.65,8.8,-0.19411,0.00011,17.25631]
[1777949387328,39.3,80562.03,8.8,-0.19428,0.00011,17.26545]
[1777949392481,39.29,80558.53,8.8,-0.19464,0.00011,17.28394]
[1777949395622,39.29,80554.61,8.8,-0.19506,0.00011,17.30577]
[1777949395728,39.29,80554.61,8.8,-0.19506,0.00011,17.30577]
[1777949397389,39.29,80554.61,8.8,-0.19506,0.00011,17.30577]
[1777949397431,39.29,80546.21,8.8,-0.19599,0.00011,17.35406]
[1777949398371,39.29,80546.21,8.8,-0.19599,0.00011,17.35406]
[1777949401512,39.29,80553.76,8.8,-0.19513,0.00011,17.30933]
[1777949401541,39.29,80555.85,8.8,-0.1949,0.00011,17.29717]
[1777949401777,39.29,80555.85,8.8,-0.1949,0.00011,17.29717]
[1777949402139,39.28,80556.84,8.8,-0.19477,0.00011,17.2908]
[1777949403585,39.28,80564.08,8.8,-0.19397,0.00011,17.24865]
[1777949403686,39.28,80566.66,8.8,-0.19367,0.00011,17.2333]
[1777949405573,39.28,80577.39,8.8,-0.19246,0.00011,17.16981]
[1777949410608,39.27,80577.74,8.8,-0.19239,0.00011,17.166]
[1777949413842,39.27,80576.32,8.8,-0.19254,0.00011,17.17359]
[1777949413982,39.27,80576.32,8.8,-0.19254,0.00011,17.17359]
[1777949414117,39.27,80576.32,8.8,-0.19254,0.00011,17.17359]
[1777949414421,39.27,80576.32,8.8,-0.19254,0.00011,17.17359]
[1777949415042,39.27,80576.87,8.8,-0.19246,0.00011,17.16968]
[1777949415057,39.27,80576.87,8.8,-0.19246,0.00011,17.16968]
[1777949415105,39.27,80576.87,8.8,-0.19246,0.00011,17.16968]
[1777949415427,39.27,80576.87,8.8,-0.19246,0.00011,17.16968]
[1777949415529,39.27,80581.64,8.8,-0.19193,0.00011,17.14149]
[1777949415580,39.27,80581.64,8.8,-0.19193,0.00011,17.14149]
[1777949415841,39.27,80581.64,8.8,-0.19193,0.00011,17.14149]
[1777949416075,39.27,80589.15,8.8,-0.19109,0.00011,17.09732]
[1777949416911,39.27,80607.55,8.8,-0.18907,0.00011,16.98959]
[1777949418771,39.27,80608.35,8.8,-0.18898,0.00011,16.98476]
[1777949419072,39.27,80611.27,8.8,-0.18865,0.00011,16.96729]
[1777949419585,39.27,80611.27,8.8,-0.18865,0.00011,16.96729]
[1777949423812,39.26,80616.77,8.8,-0.18803,0.00011,16.9342]
[1777949423905,39.26,80614.76,8.8,-0.18825,0.00011,16.94572]
[1777949430056,39.26,80614.51,8.8,-0.18826,0.00011,16.94633]
[1777949431884,39.26,80614.57,8.8,-0.18825,0.00011,16.94562]
[1777949437737,39.26,80606.37,8.8,-0.18909,0.00011,16.98802]
[1777949442833,39.25,80605.53,8.8,-0.18917,0.00011,16.99199]
[1777949447868,39.25,80603.68,8.8,-0.18936,0.00011,17.00204]
[1777949452903,39.25,80606.14,8.8,-0.18907,0.00011,16.98679]
[1777949454786,39.25,80605.73,8.8,-0.18911,0.00011,16.98888]
[1777949456117,39.25,80605.26,8.8,-0.18916,0.00011,16.99163]
[1777949456166,39.25,80605.26,8.8,-0.18916,0.00011,16.99163]
[1777949456586,39.25,80605.31,8.8,-0.18915,0.00011,16.99103]
[1777949456808,39.25,80605.31,8.8,-0.18915,0.00011,16.99103]
[1777949457127,39.25,80591.55,8.8,-0.19066,0.00011,17.07151]
[1777949462973,39.24,80587.96,8.8,-0.19104,0.00011,17.09122]
[1777949463908,39.24,80587.96,8.8,-0.19104,0.00011,17.09122]
[1777949464723,39.24,80583.39,8.8,-0.19153,0.00011,17.11744]
[1777949464788,39.24,80583.39,8.8,-0.19153,0.00011,17.11744]
[1777949464798,39.24,80583.39,8.8,-0.19153,0.00011,17.11744]
[1777949465063,39.24,80583.39,8.8,-0.19153,0.00011,17.11744]
[1777949465077,39.24,80578.0,8.8,-0.19213,0.00011,17.14896]
[1777949466646,39.24,80576.71,8.8,-0.19227,0.00011,17.15616]
[1777949467002,39.24,80576.63,8.8,-0.19227,0.00011,17.15663]
[1777949472203,39.24,80577.82,8.8,-0.19212,0.00011,17.14862]
[1777949478081,39.23,80579.2,8.8,-0.19194,0.00011,17.13916]
[1777949481085,39.23,80579.45,8.8,-0.19191,0.00011,17.13732]
[1777949485129,39.23,80592.21,8.8,-0.19048,0.00011,17.06137]
[1777949490165,39.22,80598.39,8.8,-0.18978,0.00011,17.02419]
[1777949495200,39.22,80595.01,8.8,-0.1901,0.00011,17.03839]
[1777949500235,39.22,80594.66,8.8,-0.19012,0.00011,17.03944]
[1777949505270,39.21,80595.64,8.8,-0.18999,0.00011,17.03274]
[1777949510305,39.21,80590.34,8.8,-0.19056,0.00011,17.06287]
[1777949515340,39.21,80591.39,8.8,-0.19042,0.00011,17.05567]
[1777949520375,39.2,80593.02,8.8,-0.19023,0.00011,17.04514]
[1777949525410,39.2,80591.95,8.8,-0.19033,0.00011,17.05046]
[1777949530420,39.2,80590.81,8.8,-0.19044,0.00011,17.05636]
[1777949535480,39.2,80586.65,8.8,-0.19088,0.00011,17.07954]
[1777949535808,39.2,80586.65,8.8,-0.19088,0.00011,17.07954]
[1777949540322,39.19,80587.53,8.8,-0.19076,0.00011,17.07342]
[1777949545550,39.19,80588.58,8.8,-0.19062,0.00011,17.06591]
[1777949550585,39.19,80593.58,8.8,-0.19005,0.00011,17.03548]
[1777949555620,39.18,80592.65,8.8,-0.1901,0.00011,17.03524]
[1777949560655,39.18,80585.48,8.8,-0.19087,0.00011,17.0761]
[1777949566469,39.17,80584.8,8.8,-0.19092,0.00011,17.07902]
[1777949570250,39.17,80581.9,8.8,-0.19122,0.00011,17.0949]
[1777949573275,39.17,80575.28,8.8,-0.19194,0.00011,17.13271]
[1777949573529,39.17,80575.28,8.8,-0.19194,0.00011,17.13271]
[1777949576622,39.17,80574.27,8.8,-0.19203,0.00011,17.1376]
[1777949577108,39.16,80570.56,8.8,-0.19244,0.00011,17.15898]
[1777949577241,39.16,80570.56,8.8,-0.19244,0.00011,17.15898]
[1777949577634,39.16,80570.62,8.8,-0.19242,0.00011,17.15789]
[1777949577774,39.16,80561.9,8.8,-0.19339,0.00011,17.20892]
[1777949582809,39.16,80567.11,8.8,-0.19278,0.00011,17.1768]
[1777949587844,39.15,80565.98,8.8,-0.19288,0.00011,17.18195]
[1777949588711,39.15,80565.98,8.8,-0.19288,0.00011,17.18195]
[1777949594056,39.15,80566.66,8.8,-0.19277,0.00011,17.17638]
[1777949594204,39.15,80566.66,8.8,-0.19277,0.00011,17.17638]
[1777949594501,39.15,80566.66,8.8,-0.19277,0.00011,17.17638]
[1777949594586,39.15,80566.66,8.8,-0.19277,0.00011,17.17638]
[1777949594649,39.15,80564.77,8.8,-0.19297,0.00011,17.1868]
[1777949595065,39.15,80549.1,8.8,-0.19473,0.00011,17.27844]
[1777949597442,39.14,80546.14,8.8,-0.19506,0.00011,17.29555]
[1777949599224,39.14,80552.02,8.8,-0.19439,0.00011,17.26063]
[1777949599461,39.14,80552.02,8.8,-0.19439,0.00011,17.26063]
[1777949599596,39.14,80552.02,8.8,-0.19439,0.00011,17.26063]
[1777949604320,39.14,80558.59,8.8,-0.19364,0.00011,17.22176]
[1777949609887,39.14,80556.22,8.8,-0.19389,0.00011,17.23496]
[1777949612344,39.14,80556.13,8.8,-0.19386,0.00011,17.23057]
[1777949614236,39.14,80555.25,8.8,-0.19396,0.00011,17.23533]
[1777949614585,39.14,80555.25,8.8,-0.19396,0.00011,17.23533]
[1777949614907,39.14,80555.24,8.8,-0.19395,0.00011,17.23525]
[1777949618449,39.14,80546.74,8.8,-0.1949,0.00011,17.28461]
[1777949619215,39.13,80546.63,8.8,-0.19491,0.00011,17.28484]
[1777949621271,39.13,80557.26,8.8,-0.19371,0.00011,17.22248]
[1777949629133,39.13,80564.29,8.8,-0.19291,0.00011,17.18038]
[1777949632039,39.13,80564.16,8.8,-0.19292,0.00011,17.181]
[1777949637189,39.13,80561.24,8.8,-0.19324,0.00011,17.19764]
[1777949643230,39.13,80561.62,8.8,-0.19318,0.00011,17.19482]
[1777949645796,39.13,80561.11,8.8,-0.19324,0.00011,17.19766]
[1777949645807,39.13,80561.11,8.8,-0.19324,0.00011,17.19766]
[1777949651287,39.12,80565.38,8.8,-0.19274,0.00011,17.17161]
[1777949656322,39.12,80564.35,8.8,-0.19284,0.00011,17.17679]
[1777949657522,39.12,80564.35,8.8,-0.19284,0.00011,17.17679]
[1777949663371,39.12,80557.0,8.8,-0.19365,0.00011,17.21907]
[1777949668007,39.12,80559.2,8.8,-0.1934,0.00011,17.20581]
[1777949673051,39.11,80567.71,8.8,-0.19239,0.00011,17.15046]
[1777949678476,39.11,80561.85,8.8,-0.19303,0.00011,17.18395]
[1777949682088,39.11,80561.79,8.8,-0.19303,0.00011,17.18378]
[1777949684547,39.11,80560.15,8.8,-0.19321,0.00011,17.19328]
[1777949684631,39.11,80560.7,8.8,-0.19315,0.00011,17.18999]
[1777949690560,39.11,80556.37,8.8,-0.19363,0.00011,17.21511]
[1777949690821,39.11,80556.37,8.8,-0.19363,0.00011,17.21511]
[1777949696293,39.11,80552.58,8.8,-0.19404,0.00011,17.23684]
[1777949700086,39.11,80542.09,8.8,-0.19521,0.00011,17.2976]
[1777949700239,39.11,80542.09,8.8,-0.19521,0.00011,17.2976]
[1777949705665,39.1,80534.93,8.8,-0.19599,0.00011,17.33794]
[1777949709184,39.1,80537.81,8.8,-0.19565,0.00011,17.32037]
[1777949712378,39.1,80536.29,8.8,-0.19581,0.00011,17.32855]
[1777949718680,39.09,80531.9,8.8,-0.19627,0.00011,17.35254]
[1777949718871,39.09,80535.69,8.8,-0.19584,0.00011,17.33013]
[1777949719763,39.09,80547.46,8.8,-0.19451,0.00011,17.26106]
[1777949724798,39.09,80544.71,8.8,-0.1948,0.00011,17.27622]
[1777949726593,39.09,80544.71,8.8,-0.1948,0.00011,17.27622]
[1777949732549,39.08,80544.07,8.8,-0.19486,0.00011,17.27887]
[1777949734813,39.08,80544.07,8.8,-0.19481,0.00011,17.27385]
[1777949739904,39.08,80544.49,8.8,-0.19474,0.00011,17.27011]
[1777949745622,39.08,80543.33,8.8,-0.19486,0.00011,17.27619]
[1777949745706,39.08,80543.33,8.8,-0.19486,0.00011,17.27619]
[1777949747548,39.07,80555.23,8.8,-0.19351,0.00011,17.2059]
[1777949747910,39.07,80555.23,8.8,-0.19351,0.00011,17.2059]
[1777949748390,39.07,80556.15,8.8,-0.1934,0.00011,17.20028]
[1777949754113,39.07,80561.35,8.8,-0.19281,0.00011,17.16907]
[1777949754116,39.07,80561.35,8.8,-0.19281,0.00011,17.16907]
[1777949754214,39.07,80561.59,8.8,-0.19278,0.00011,17.1675]
[1777949760044,39.07,80558.26,8.8,-0.19314,0.00011,17.18614]
[1777949765578,39.06,80553.21,8.8,-0.19369,0.00011,17.215]
[1777949767489,39.06,80542.89,8.8,-0.19483,0.00011,17.27475]
[1777949773136,39.06,80534.31,8.8,-0.19578,0.00011,17.3239]
[1777949778170,39.06,80532.57,8.8,-0.19596,0.00011,17.33285]
[1777949783206,39.05,80530.35,8.8,-0.19618,0.00011,17.34455]
[1777949788241,39.05,80523.94,8.8,-0.19688,0.00011,17.38061]
[1777949792987,39.04,80519.75,8.8,-0.19729,0.00011,17.3988]
[1777949793931,39.04,80515.29,8.8,-0.1978,0.00011,17.42483]
[1777949794175,39.04,80515.29,8.8,-0.1978,0.00011,17.42483]
[1777949794287,39.04,80513.9,8.8,-0.19795,0.00011,17.4326]
[1777949798117,39.04,80509.29,8.8,-0.19847,0.00011,17.45911]
[1777949799352,39.04,80505.91,8.8,-0.19885,0.00011,17.47866]
[1777949799495,39.04,80505.91,8.8,-0.19885,0.00011,17.47866]
[1777949799538,39.04,80504.23,8.8,-0.19903,0.00011,17.48812]
[1777949805279,39.03,80501.01,8.8,-0.19938,0.00011,17.50545]
[1777949809455,39.03,80499.75,8.8,-0.1995,0.00011,17.51163]
[1777949814184,39.03,80507.86,8.8,-0.19855,0.00011,17.4631]
[1777949815749,39.02,80508.39,8.8,-0.19848,0.00011,17.45979]
[1777949821477,39.02,80510.6,8.8,-0.19819,0.00011,17.44489]
[1777949826512,39.01,80512.3,8.8,-0.19797,0.00011,17.43333]
[1777949831546,39.01,80512.35,8.8,-0.19794,0.00011,17.43161]
[1777949837589,39.0,80511.82,8.8,-0.19796,0.00011,17.43299]
[1777949842624,39.0,80506.36,8.8,-0.19856,0.00011,17.46333]
[1777949844190,39.0,80506.18,8.8,-0.19857,0.00011,17.46406]
[1777949849673,38.99,80507.0,8.8,-0.19846,0.00011,17.45811]
[1777949854708,38.99,80508.39,8.8,-0.19825,0.00011,17.44446]
[1777949859743,38.99,80507.58,8.8,-0.19832,0.00011,17.44833]
[1777949863275,38.99,80507.93,8.8,-0.19827,0.00011,17.44577]
[1777949870819,38.98,80510.32,8.8,-0.19797,0.00011,17.43031]
[1777949874175,38.98,80512.47,8.8,-0.19772,0.00011,17.41716]
[1777949874193,38.98,80512.47,8.8,-0.19772,0.00011,17.41716]
[1777949880890,38.97,80512.07,8.8,-0.19772,0.00011,17.41749]
[1777949886931,38.97,80511.58,8.8,-0.19775,0.00011,17.41866]
[1777949895053,38.96,80511.86,8.8,-0.19769,0.00011,17.4159]
[1777949895155,38.96,80511.86,8.8,-0.19767,0.00011,17.4148]
[1777949902037,38.95,80510.18,8.8,-0.19782,0.00011,17.42246]
[1777949907072,38.95,80513.75,8.8,-0.19739,0.00011,17.40013]
[1777949912107,38.94,80513.39,8.8,-0.19737,0.00011,17.3962]
[1777949917141,38.94,80517.36,8.8,-0.19689,0.00011,17.37157]
[1777949922379,38.94,80520.09,8.8,-0.19656,0.00011,17.35466]
[1777949926780,38.93,80512.65,8.8,-0.19739,0.00011,17.39722]
[1777949926787,38.93,80512.65,8.8,-0.19739,0.00011,17.39722]
[1777949926904,38.93,80512.3,8.8,-0.19742,0.00011,17.39872]
[1777949932248,38.93,80515.59,8.8,-0.19705,0.00011,17.37964]
[1777949938057,38.93,80516.08,8.8,-0.197,0.00011,17.37695]
[1777949948576,38.94,80515.43,8.8,-0.19709,0.00011,17.38164]
[1777949948612,38.94,80515.43,8.8,-0.19709,0.00011,17.38179]
[1777949950888,38.94,80515.43,8.8,-0.19709,0.00011,17.38179]
[1777949950963,38.94,80515.6,8.8,-0.19707,0.00011,17.38065]
[1777949956415,38.94,80520.82,8.8,-0.19648,0.00011,17.35046]
[1777949961451,38.94,80523.05,8.8,-0.19624,0.00011,17.33796]
[1777949966486,38.94,80523.63,8.8,-0.19619,0.00011,17.33517]
[1777949971522,38.94,80520.19,8.8,-0.19655,0.00011,17.35126]
[1777949976557,38.94,80519.85,8.8,-0.1966,0.00011,17.35377]
[1777949981591,38.95,80520.16,8.8,-0.19657,0.00011,17.35236]
[1777949986627,38.95,80521.67,8.8,-0.19641,0.00011,17.34391]
[1777949988084,38.95,80521.67,8.8,-0.19641,0.00011,17.34391]
[1777949988316,38.95,80523.22,8.8,-0.19623,0.00011,17.33491]
[1777949988641,38.95,80528.76,8.8,-0.19561,0.00011,17.30238]
[1777949991828,38.95,80539.33,8.8,-0.19441,0.00011,17.2404]
[1777949994739,38.95,80540.52,8.8,-0.19428,0.00011,17.23357]
[1777950000876,38.95,80546.6,8.8,-0.19361,0.00011,17.1983]
[1777950001732,38.95,80558.52,8.8,-0.19227,0.00011,17.12835]
[1777950002200,38.95,80558.52,8.8,-0.19227,0.00011,17.12835]
[1777950002848,38.95,80567.8,8.8,-0.19123,0.00011,17.07369]
[1777950003962,38.95,80567.8,8.8,-0.19123,0.00011,17.07369]
[1777950004003,38.95,80567.15,8.8,-0.19131,0.00011,17.07764]
[1777950008187,38.95,80568.98,8.8,-0.1911,0.00011,17.06667]
[1777950009205,38.95,80567.71,8.8,-0.19124,0.00011,17.07413]
[1777950009221,38.95,80567.71,8.8,-0.19124,0.00011,17.07413]
[1777950009480,38.95,80567.71,8.8,-0.19124,0.00011,17.07413]
[1777950009789,38.95,80560.97,8.8,-0.192,0.00011,17.11397]
[1777950010225,38.95,80560.97,8.8,-0.192,0.00011,17.11397]
[1777950012290,38.95,80558.79,8.8,-0.19224,0.00011,17.12693]
[1777950012816,38.95,80558.86,8.8,-0.19224,0.00011,17.12671]
[1777950017851,38.95,80562.45,8.8,-0.19186,0.00011,17.10659]
[1777950020931,38.96,80561.74,8.8,-0.19194,0.00011,17.11123]
[1777950026914,38.96,80552.81,8.8,-0.19297,0.00011,17.16507]
[1777950031950,38.96,80552.89,8.8,-0.19294,0.00011,17.16066]
[1777950036985,38.96,80546.81,8.8,-0.19363,0.00011,17.19707]
[1777950040202,38.96,80546.43,8.8,-0.19368,0.00011,17.1996]
[1777950046047,38.97,80538.41,8.8,-0.19459,0.00011,17.247]
[1777950051083,38.97,80532.68,8.8,-0.19524,0.00011,17.28068]
[1777950051373,38.97,80532.68,8.8,-0.19524,0.00011,17.28068]
[1777950051799,38.97,80532.68,8.8,-0.19524,0.00011,17.28068]
[1777950052454,38.97,80532.37,8.8,-0.19527,0.00011,17.28262]
[1777950053097,38.97,80531.36,8.8,-0.19539,0.00011,17.28867]
[1777950058132,38.97,80530.41,8.8,-0.19551,0.00011,17.29478]
[1777950061153,38.97,80519.97,8.8,-0.1967,0.00011,17.35625]
[1777950063111,38.97,80516.6,8.8,-0.19708,0.00011,17.37599]
[1777950063167,38.97,80516.79,8.8,-0.19706,0.00011,17.37488]
[1777950065181,38.97,80507.71,8.8,-0.1981,0.00011,17.42821]
[1777950070216,38.97,80505.38,8.8,-0.19837,0.00011,17.44213]
[1777950071259,38.97,80505.38,8.8,-0.19837,0.00011,17.44213]
[1777950071677,38.97,80505.38,8.8,-0.19837,0.00011,17.44213]
[1777950071716,38.97,80511.59,8.8,-0.19766,0.00011,17.40601]
[1777950077777,38.97,80508.8,8.8,-0.19798,0.00011,17.42225]
[1777950083306,38.97,80515.97,8.8,-0.19716,0.00011,17.38031]
[1777950088342,38.97,80514.35,8.8,-0.19735,0.00011,17.38988]
[1777950093377,38.97,80514.67,8.8,-0.19728,0.00011,17.38343]
[1777950096440,38.97,80514.01,8.8,-0.19735,0.00011,17.38732]
[1777950096538,38.97,80514.27,8.8,-0.19733,0.00011,17.38584]
[1777950102020,38.97,80513.52,8.8,-0.19742,0.00011,17.39072]
[1777950107475,38.98,80510.81,8.8,-0.19775,0.00011,17.40741]
[1777950109607,38.98,80511.41,8.8,-0.19768,0.00011,17.404]
[1777950115532,38.98,80518.29,8.8,-0.19691,0.00011,17.36474]
[1777950117060,38.98,80518.29,8.8,-0.19691,0.00011,17.36474]
[1777950117161,38.98,80519.0,8.8,-0.19684,0.00011,17.36089]
[1777950122580,38.98,80521.63,8.8,-0.19655,0.00011,17.34599]
[1777950127372,38.98,80521.9,8.8,-0.19653,0.00011,17.34483]
[1777950127375,38.98,80521.9,8.8,-0.19653,0.00011,17.34483]
[1777950127616,38.98,80521.86,8.8,-0.19653,0.00011,17.34523]
[1777950132651,38.99,80511.14,8.8,-0.19777,0.00011,17.40883]
[1777950137996,38.99,80509.93,8.8,-0.19792,0.00011,17.41636]
[1777950144193,38.99,80509.13,8.8,-0.19802,0.00011,17.42171]
[1777950148208,38.99,80504.27,8.8,-0.19858,0.00011,17.45042]
[1777950148309,38.99,80504.27,8.8,-0.19858,0.00011,17.45047]
[1777950150951,38.99,80503.77,8.8,-0.19865,0.00011,17.45379]
[1777950150995,38.99,80503.65,8.8,-0.19866,0.00011,17.45469]
[1777950151496,38.99,80503.65,8.8,-0.19866,0.00011,17.45469]
[1777950151784,38.99,80503.17,8.8,-0.19869,0.00011,17.45304]
[1777950152723,38.99,80503.17,8.8,-0.19869,0.00011,17.45304]
[1777950152799,38.99,80503.17,8.8,-0.19869,0.00011,17.45304]
[1777950154807,39.0,80494.13,8.8,-0.19973,0.00011,17.50628]
[1777950159841,39.0,80495.69,8.8,-0.19957,0.00011,17.49788]
[1777950164876,39.0,80496.25,8.8,-0.19952,0.00011,17.49532]
[1777950170334,39.0,80495.73,8.8,-0.19959,0.00011,17.49893]
[1777950170908,39.0,80496.58,8.8,-0.19949,0.00011,17.49412]
[1777950170919,39.0,80497.08,8.8,-0.19944,0.00011,17.49135]
[1777950171484,39.0,80497.08,8.8,-0.19944,0.00011,17.49135]
[1777950171926,39.0,80496.64,8.8,-0.19949,0.00011,17.49407]
[1777950174219,39.0,80496.87,8.8,-0.19947,0.00011,17.49288]
[1777950174240,39.0,80496.72,8.8,-0.19949,0.00011,17.49391]
[1777950179982,39.0,80496.09,8.8,-0.19956,0.00011,17.49766]
[1777950185019,39.01,80494.41,8.8,-0.19975,0.00011,17.50749]
[1777950187033,39.01,80505.59,8.8,-0.19848,0.00011,17.44233]
[1777950193075,39.01,80505.2,8.8,-0.19853,0.00011,17.44498]
[1777950197705,39.01,80505.41,8.8,-0.19851,0.00011,17.44399]
[1777950198110,39.01,80504.83,8.8,-0.19857,0.00011,17.44744]
[1777950199116,39.01,80494.75,8.8,-0.19973,0.00011,17.5064]
[1777950203360,39.01,80478.06,8.8,-0.20166,0.00012,17.60387]
[1777950208813,39.01,80473.95,8.8,-0.20213,0.00012,17.62768]
[1777950209841,39.01,80473.79,8.8,-0.20215,0.00012,17.62859]
[1777950209998,39.01,80473.79,8.8,-0.20215,0.00012,17.62859]
[1777950210244,39.01,80473.79,8.8,-0.20215,0.00012,17.62859]
[1777950210277,39.01,80473.79,8.8,-0.20215,0.00012,17.62859]
[1777950210309,39.01,80457.04,8.8,-0.20409,0.00012,17.72567]
[1777950215319,39.01,80452.23,8.8,-0.20463,0.00012,17.74982]
[1777950221270,39.02,80454.07,8.8,-0.20445,0.00012,17.74074]
[1777950222941,39.02,80455.02,8.8,-0.20434,0.00012,17.73547]
[1777950223016,39.02,80455.02,8.8,-0.20434,0.00012,17.73547]
[1777950223040,39.02,80455.02,8.8,-0.20434,0.00012,17.73547]
[1777950223331,39.02,80455.02,8.8,-0.20434,0.00012,17.73547]
[1777950223366,39.02,80464.59,8.8,-0.20323,0.00012,17.6803]
[1777950223983,39.02,80464.59,8.8,-0.20323,0.00012,17.6803]
[1777950228662,39.02,80467.17,8.8,-0.20294,0.00012,17.66547]
[1777950232352,39.02,80477.24,8.8,-0.20178,0.00012,17.60726]
[1777950238795,39.02,80478.7,8.8,-0.20162,0.00012,17.59954]
[1777950241411,39.02,80466.02,8.8,-0.2031,0.00012,17.67354]
[1777950246446,39.02,80467.54,8.8,-0.20292,0.00012,17.66485]
[1777950251481,39.03,80476.34,8.8,-0.20191,0.00012,17.61413]
[1777950257146,39.03,80478.29,8.8,-0.2017,0.00012,17.60329]
[1777950261147,39.03,80478.48,8.8,-0.20169,0.00012,17.60269]
[1777950266586,39.03,80476.54,8.8,-0.20193,0.00012,17.61484]
[1777950271620,39.03,80477.57,8.8,-0.20178,0.00012,17.60484]
[1777950276401,39.03,80477.72,8.8,-0.20177,0.00012,17.60436]
[1777950281695,39.04,80475.76,8.8,-0.20202,0.00012,17.61663]
[1777950286727,39.04,80473.8,8.8,-0.20225,0.00012,17.62857]
[1777950291763,39.04,80477.68,8.8,-0.20182,0.00012,17.60659]
[1777950296798,39.04,80476.49,8.8,-0.20197,0.00012,17.61411]
[1777950301835,39.05,80477.64,8.8,-0.20184,0.00012,17.60804]
[1777950306871,39.05,80478.66,8.8,-0.20174,0.00012,17.60277]
[1777950311906,39.05,80477.3,8.8,-0.20191,0.00012,17.61139]
[1777950316940,39.05,80476.67,8.8,-0.20199,0.00012,17.61564]
[1777950321975,39.05,80476.41,8.8,-0.20204,0.00012,17.6177]
[1777950327011,39.06,80475.7,8.8,-0.20213,0.00012,17.62237]
[1777950332046,39.06,80476.55,8.8,-0.202,0.00012,17.61336]
[1777950337081,39.06,80472.9,8.8,-0.20244,0.00012,17.63505]
[1777950338839,39.06,80472.97,8.8,-0.20243,0.00012,17.63473]
[1777950339463,39.06,80473.03,8.8,-0.20242,0.00012,17.63447]
[1777950340384,39.06,80473.03,8.8,-0.20242,0.00012,17.63447]
[1777950340429,39.06,80472.4,8.8,-0.2025,0.00012,17.63807]
[1777950347151,39.06,80474.47,8.8,-0.20227,0.00012,17.62662]
[1777950352186,39.06,80475.55,8.8,-0.20215,0.00012,17.62076]
[1777950358469,39.06,80475.2,8.8,-0.2022,0.00012,17.6231]
[1777950364411,39.07,80474.64,8.8,-0.20227,0.00012,17.62685]
[1777950370098,39.07,80474.87,8.8,-0.20225,0.00012,17.62588]
[1777950375348,39.07,80474.78,8.8,-0.20227,0.00012,17.62693]
[1777950382396,39.07,80474.8,8.8,-0.20228,0.00012,17.62732]
[1777950383647,39.07,80474.38,8.8,-0.20233,0.00012,17.62982]
[1777950384411,39.07,80463.15,8.8,-0.20363,0.00012,17.69489]
[1777950389891,39.07,80461.84,8.8,-0.20378,0.00012,17.70241]
[1777950394883,39.07,80465.59,8.8,-0.20331,0.00012,17.67589]
[1777950400312,39.07,80465.62,8.8,-0.2033,0.00012,17.67573]
[1777950405557,39.07,80473.72,8.8,-0.20237,0.00012,17.62908]
[1777950410598,39.07,80473.43,8.8,-0.20241,0.00012,17.63108]
[1777950414141,39.07,80473.5,8.8,-0.20241,0.00012,17.63086]
[1777950414228,39.07,80483.21,8.8,-0.20129,0.00012,17.5747]
[1777950414815,39.07,80483.21,8.8,-0.20129,0.00012,17.5747]
[1777950415026,39.07,80483.21,8.8,-0.20129,0.00012,17.5747]
[1777950415337,39.07,80487.95,8.8,-0.20075,0.00011,17.54722]
[1777950416329,39.07,80487.95,8.8,-0.20075,0.00011,17.54722]
[1777950416396,39.07,80491.03,8.8,-0.2004,0.00011,17.52952]
[1777950418343,39.07,80491.54,8.8,-0.20034,0.00011,17.52662]
[1777950420213,39.07,80493.08,8.8,-0.20016,0.00011,17.51779]
[1777950420525,39.07,80493.59,8.8,-0.20011,0.00011,17.5149]
[1777950420900,39.07,80493.59,8.8,-0.20011,0.00011,17.5149]
[1777950422485,39.07,80495.16,8.8,-0.19993,0.00011,17.50572]
[1777950427718,39.07,80494.65,8.8,-0.19998,0.00011,17.5084]
[1777950433402,39.07,80493.79,8.8,-0.20007,0.00011,17.51323]
[1777950435835,39.07,80496.03,8.8,-0.19982,0.00011,17.50008]
[1777950439495,39.07,80490.22,8.8,-0.20048,0.00011,17.53375]
[1777950439505,39.07,80490.22,8.8,-0.20048,0.00011,17.53375]
[1777950443590,39.07,80489.7,8.8,-0.20054,0.00011,17.53654]
[1777950443725,39.07,80489.62,8.8,-0.20054,0.00011,17.53689]
[1777950444307,39.07,80485.48,8.8,-0.20102,0.00011,17.56113]
[1777950444957,39.07,80485.48,8.8,-0.20102,0.00011,17.56113]
[1777950444991,39.07,80480.55,8.8,-0.20159,0.00012,17.58974]
[1777950447019,39.07,80481.17,8.8,-0.20152,0.00012,17.5863]
[1777950447025,39.07,80481.01,8.8,-0.20154,0.00012,17.5874]
[1777950452259,39.07,80481.45,8.8,-0.2015,0.00012,17.58536]
[1777950453196,39.08,80481.4,8.8,-0.20148,0.00012,17.58135]
[1777950453297,39.08,80480.12,8.8,-0.20163,0.00012,17.58896]
[1777950459060,39.08,80480.22,8.8,-0.20162,0.00012,17.58868]
[1777950464004,39.08,80479.06,8.8,-0.20176,0.00012,17.59581]
[1777950464105,39.08,80479.24,8.8,-0.20175,0.00012,17.59492]
[1777950465605,39.08,80479.24,8.8,-0.20175,0.00012,17.59492]
[1777950465701,39.08,80479.17,8.8,-0.20175,0.00012,17.59531]
[1777950473033,39.08,80479.7,8.8,-0.2017,0.00012,17.59251]
[1777950478068,39.08,80479.1,8.8,-0.20177,0.00012,17.5962]
[1777950483105,39.08,80477.46,8.8,-0.20196,0.00012,17.60584]
[1777950488140,39.08,80478.12,8.8,-0.20189,0.00012,17.60211]
[1777950493175,39.08,80478.38,8.8,-0.20186,0.00012,17.60069]
[1777950498517,39.08,80478.72,8.8,-0.20182,0.00012,17.59879]
[1777950498596,39.08,80478.72,8.8,-0.20182,0.00012,17.59879]
[1777950499217,39.08,80478.72,8.8,-0.20182,0.00012,17.59874]
[1777950504252,39.08,80479.13,8.8,-0.20177,0.00012,17.59592]
[1777950509287,39.08,80477.98,8.8,-0.20189,0.00012,17.60213]
[1777950512660,39.08,80482.44,8.8,-0.20134,0.00012,17.57145]
[1777950518935,39.08,80489.37,8.8,-0.20054,0.00011,17.53109]
[1777950524049,39.08,80489.02,8.8,-0.20058,0.00011,17.53307]
[1777950529427,39.08,80490.73,8.8,-0.20038,0.00011,17.52317]
[1777950534049,39.08,80490.91,8.8,-0.20036,0.00011,17.52216]
[1777950535635,39.08,80494.75,8.8,-0.19992,0.00011,17.49986]
[1777950540992,39.08,80497.96,8.8,-0.19956,0.00011,17.48152]
[1777950544182,39.08,80503.18,8.8,-0.19897,0.00011,17.45134]
[1777950545396,39.08,80503.25,8.8,-0.19896,0.00011,17.45104]
[1777950545538,39.08,80503.55,8.8,-0.19893,0.00011,17.4494]
[1777950547505,39.08,80506.1,8.8,-0.19864,0.00011,17.43451]
[1777950549356,39.08,80507.87,8.8,-0.19843,0.00011,17.42417]
[1777950553213,39.08,80512.7,8.8,-0.19788,0.00011,17.396]
[1777950554161,39.08,80513.15,8.8,-0.19783,0.00011,17.3934]
[1777950554208,39.08,80513.15,8.8,-0.19783,0.00011,17.3934]
[1777950554629,39.08,80523.17,8.8,-0.19669,0.00011,17.33497]
[1777950555810,39.08,80526.13,8.8,-0.19636,0.00011,17.31775]
[1777950556616,39.08,80527.37,8.8,-0.19622,0.00011,17.31074]
[1777950561651,39.08,80526.95,8.8,-0.19629,0.00011,17.31439]
[1777950566686,39.09,80525.73,8.8,-0.19645,0.00011,17.32258]
[1777950572728,39.09,80526.32,8.8,-0.19637,0.00011,17.31563]
[1777950575203,39.09,80526.51,8.8,-0.19636,0.00011,17.31491]
[1777950580784,39.1,80526.58,8.8,-0.19637,0.00011,17.31563]
[1777950585819,39.1,80527.08,8.8,-0.19633,0.00011,17.31362]
[1777950590854,39.1,80529.47,8.8,-0.19608,0.00011,17.30061]
[1777950594966,39.1,80529.26,8.8,-0.19611,0.00011,17.30239]
[1777950595889,39.11,80516.9,8.8,-0.19752,0.00011,17.37487]
[1777950601931,39.11,80515.77,8.8,-0.19766,0.00011,17.38203]
[1777950606966,39.11,80515.6,8.8,-0.19769,0.00011,17.38347]
[1777950612001,39.11,80515.89,8.8,-0.19766,0.00011,17.38221]
[1777950617035,39.11,80517.44,8.8,-0.19749,0.00011,17.37361]
[1777950622403,39.11,80517.13,8.8,-0.19754,0.00011,17.37582]
[1777950628034,39.11,80524.58,8.8,-0.1967,0.00011,17.33304]
[1777950632506,39.12,80526.47,8.8,-0.19647,0.00011,17.31802]
[1777950637781,39.12,80528.1,8.8,-0.1963,0.00011,17.30944]
[1777950641329,39.12,80538.64,8.8,-0.19513,0.00011,17.24912]
[1777950646458,39.13,80546.63,8.8,-0.19425,0.00011,17.20334]
[1777950647071,39.13,80548.31,8.8,-0.19407,0.00011,17.19418]
[1777950647111,39.13,80548.31,8.8,-0.19407,0.00011,17.19418]
[1777950647247,39.13,80553.38,8.8,-0.19351,0.00011,17.16487]
[1777950650071,39.13,80556.83,8.8,-0.19313,0.00011,17.14516]
[1777950650442,39.13,80556.83,8.8,-0.19313,0.00011,17.14516]
[1777950650470,39.13,80556.83,8.8,-0.19313,0.00011,17.14516]
[1777950650624,39.13,80556.83,8.8,-0.19313,0.00011,17.14516]
[1777950652161,39.13,80568.79,8.8,-0.1918,0.00011,17.07531]
[1777950652818,39.13,80568.79,8.8,-0.1918,0.00011,17.07531]
[1777950653654,39.13,80576.55,8.8,-0.19095,0.00011,17.03063]
[1777950656743,39.14,80566.58,8.8,-0.19208,0.00011,17.08981]
[1777950661490,39.14,80557.22,8.8,-0.19314,0.00011,17.14549]
[1777950663262,39.14,80558.34,8.8,-0.19301,0.00011,17.13904]
[1777950667254,39.14,80563.4,8.8,-0.19246,0.00011,17.10993]
[1777950669623,39.14,80572.13,8.8,-0.19149,0.00011,17.05908]
[1777950675385,39.15,80580.37,8.8,-0.1906,0.00011,17.01219]
[1777950678008,39.15,80579.84,8.8,-0.19068,0.00011,17.01613]
[1777950678497,39.15,80580.37,8.8,-0.19062,0.00011,17.01343]
[1777950681063,39.15,80580.99,8.8,-0.19057,0.00011,17.0106]
[1777950687561,39.16,80579.83,8.8,-0.19075,0.00011,17.02019]
[1777950692595,39.17,80579.78,8.8,-0.19075,0.00011,17.01774]
[1777950696624,39.17,80589.12,8.8,-0.18975,0.00011,16.96453]
[1777950702666,39.18,80583.82,8.8,-0.19038,0.00011,16.99832]
[1777950707700,39.19,80584.17,8.8,-0.19038,0.00011,16.99825]
[1777950712735,39.19,80584.61,8.8,-0.19037,0.00011,16.99763]
[1777950716590,39.2,80586.8,8.8,-0.19015,0.00011,16.98595]
[1777950716645,39.2,80586.8,8.8,-0.19015,0.00011,16.98595]
[1777950716761,39.2,80586.8,8.8,-0.19015,0.00011,16.98595]
[1777950716823,39.2,80586.8,8.8,-0.19015,0.00011,16.98595]
[1777950716837,39.2,80586.8,8.8,-0.19015,0.00011,16.98595]
[1777950716764,39.2,80594.87,8.8,-0.18926,0.00011,16.939]
[1777950717771,39.2,80596.05,8.8,-0.18914,0.00011,16.93223]
[1777950718430,39.2,80596.05,8.8,-0.18914,0.00011,16.93223]
[1777950718890,39.2,80594.83,8.8,-0.18927,0.00011,16.93957]
[1777950724820,39.21,80596.2,8.8,-0.18916,0.00011,16.93343]
[1777950726664,39.21,80595.94,8.8,-0.18919,0.00011,16.93528]
[1777950728406,39.21,80595.66,8.8,-0.18923,0.00011,16.93757]
[1777950733883,39.21,80595.31,8.8,-0.1893,0.00011,16.94091]
[1777950738919,39.22,80595.78,8.8,-0.18926,0.00011,16.93909]
[1777950743881,39.22,80605.51,8.8,-0.18821,0.00011,16.88298]
[1777950745028,39.22,80607.63,8.8,-0.18798,0.00011,16.8708]
[1777950745537,39.22,80607.79,8.8,-0.18797,0.00011,16.87012]
[1777950747235,39.22,80609.23,8.8,-0.18781,0.00011,16.86192]
[1777950749249,39.22,80611.12,8.8,-0.18761,0.00011,16.85109]
[1777950755031,39.23,80615.47,8.8,-0.18714,0.00011,16.82294]
[1777950759930,39.23,80615.05,8.8,-0.18719,0.00011,16.82603]
[1777950771146,39.24,80614.88,8.8,-0.18729,0.00011,16.83127]
[1777950776178,39.25,80614.02,8.8,-0.18741,0.00011,16.83786]
[1777950781213,39.25,80614.6,8.8,-0.18737,0.00011,16.83597]
[1777950787255,39.26,80614.0,8.8,-0.18747,0.00011,16.84133]
[1777950788574,39.26,80614.0,8.8,-0.18747,0.00011,16.84133]
[1777950789295,39.26,80613.17,8.8,-0.18757,0.00011,16.84682]
[1777950789591,39.26,80613.17,8.8,-0.18757,0.00011,16.84682]
[1777950790633,39.26,80614.02,8.8,-0.18748,0.00011,16.84202]
[1777950791085,39.26,80619.27,8.8,-0.18692,0.00011,16.81148]
[1777950792334,39.26,80623.71,8.8,-0.18644,0.00011,16.78573]
[1777950792872,39.26,80632.17,8.8,-0.18552,0.00011,16.73636]
[1777950793810,39.27,80646.44,8.8,-0.18398,0.00011,16.65267]
[1777950795064,39.27,80650.5,8.8,-0.18355,0.00011,16.62918]
[1777950795529,39.27,80650.3,8.8,-0.18358,0.00011,16.63068]
[1777950796085,39.27,80650.3,8.8,-0.18358,0.00011,16.63068]
[1777950796104,39.27,80650.3,8.8,-0.18358,0.00011,16.63068]
[1777950796961,39.27,80650.3,8.8,-0.18358,0.00011,16.63068]
[1777950796969,39.27,80651.48,8.8,-0.18346,0.00011,16.62415]
[1777950797586,39.27,80651.48,8.8,-0.18346,0.00011,16.62415]
[1777950799540,39.27,80656.38,8.8,-0.18295,0.00011,16.5965]
[1777950801098,39.29,80657.07,8.8,-0.18299,0.00011,16.59874]
[1777950801178,39.29,80657.07,8.8,-0.18299,0.00011,16.59874]
[1777950801362,39.29,80661.66,8.8,-0.1825,0.00011,16.57232]
[1777950802320,39.29,80661.66,8.8,-0.1825,0.00011,16.57232]
[1777950802493,39.29,80661.66,8.8,-0.1825,0.00011,16.57232]
[1777950802586,39.29,80661.66,8.8,-0.1825,0.00011,16.57232]
[1777950802608,39.29,80661.66,8.8,-0.1825,0.00011,16.57232]
[1777950802649,39.29,80661.66,8.8,-0.1825,0.00011,16.57232]
[1777950802681,39.29,80661.66,8.8,-0.1825,0.00011,16.57232]
[1777950803831,39.3,80665.1,8.8,-0.18215,0.00011,16.55275]
[1777950803968,39.3,80673.79,8.8,-0.18122,0.00011,16.50186]
[1777950804374,39.3,80673.79,8.8,-0.18122,0.00011,16.50186]
[1777950804521,39.3,80689.52,8.8,-0.17955,0.00011,16.40926]
[1777950805553,39.3,80689.52,8.8,-0.17955,0.00011,16.40926]
[1777950805588,39.3,80689.52,8.8,-0.17955,0.00011,16.40926]
[1777950805633,39.3,80689.52,8.8,-0.17955,0.00011,16.40926]
[1777950805812,39.3,80689.52,8.8,-0.17955,0.00011,16.40926]
[1777950805872,39.3,80693.72,8.8,-0.17911,0.00011,16.385]
[1777950806479,39.3,80693.72,8.8,-0.17911,0.00011,16.385]
[1777950806749,39.3,80693.72,8.8,-0.17911,0.00011,16.385]
[1777950806814,39.3,80693.72,8.8,-0.17911,0.00011,16.385]
[1777950806887,39.3,80707.45,8.8,-0.17766,0.00011,16.30421]
[1777950807444,39.3,80707.45,8.8,-0.17766,0.00011,16.30421]
[1777950808146,39.32,80710.46,8.8,-0.17744,0.00011,16.29173]
[1777950808411,39.34,80704.46,8.8,-0.17819,0.00011,16.33434]
[1777950810536,39.36,80699.88,8.8,-0.17879,0.00011,16.36782]
[1777950812718,39.36,80696.49,8.8,-0.17913,0.00011,16.38432]
[1777950813353,39.36,80696.49,8.8,-0.17914,0.00011,16.38488]
[1777950813410,39.36,80696.49,8.8,-0.17914,0.00011,16.38488]
[1777950813495,39.36,80696.49,8.8,-0.17914,0.00011,16.38488]
[1777950813577,39.36,80696.33,8.8,-0.17917,0.00011,16.38639]
[1777950814433,39.36,80696.33,8.8,-0.17917,0.00011,16.38639]
[1777950815090,39.36,80696.02,8.8,-0.17921,0.00011,16.38862]
[1777950816745,39.36,80698.5,8.8,-0.17895,0.00011,16.37438]
[1777950816845,39.37,80698.32,8.8,-0.17898,0.00011,16.37585]
[1777950818459,39.37,80698.05,8.8,-0.17902,0.00011,16.37803]
[1777950823516,39.38,80693.92,8.8,-0.17952,0.00011,16.40586]
[1777950828934,39.38,80693.87,8.8,-0.17956,0.00011,16.40826]
[1777950830920,39.39,80693.04,8.8,-0.17967,0.00011,16.4142]
[1777950830929,39.39,80693.04,8.8,-0.17967,0.00011,16.4142]
[1777950831020,39.39,80693.04,8.8,-0.17967,0.00011,16.4142]
[1777950831665,39.39,80692.23,8.8,-0.17976,0.00011,16.4195]
[1777950833207,39.4,80683.33,8.8,-0.1808,0.00011,16.47736]
[1777950833499,39.4,80683.33,8.8,-0.1808,0.00011,16.47736]
[1777950838621,39.41,80676.31,8.8,-0.18159,0.00011,16.52106]
[1777950843657,39.42,80677.68,8.8,-0.18148,0.00011,16.51478]
[1777950845377,39.42,80677.51,8.8,-0.1815,0.00011,16.51613]
[1777950846887,39.42,80676.92,8.8,-0.18157,0.00011,16.51995]
[1777950847982,39.42,80666.16,8.8,-0.18274,0.00011,16.58388]
[1777950853001,39.42,80665.61,8.8,-0.18281,0.00011,16.58811]
[1777950855864,39.43,80663.95,8.8,-0.183,0.00011,16.5986]
[1777950856554,39.43,80664.74,8.8,-0.18292,0.00011,16.5942]
[1777950858762,39.43,80676.29,8.8,-0.1817,0.00011,16.52712]
[1777950859992,39.43,80676.29,8.8,-0.1817,0.00011,16.52712]
[1777950862641,39.43,80672.53,8.8,-0.18212,0.00011,16.5502]
[1777950862790,39.43,80667.88,8.8,-0.18262,0.00011,16.57782]
[1777950866155,39.44,80666.31,8.8,-0.18281,0.00011,16.58828]
[1777950871183,39.44,80668.72,8.8,-0.18259,0.00011,16.57618]
[1777950874327,39.45,80679.23,8.8,-0.18145,0.00011,16.51071]
[1777950876187,39.45,80681.3,8.8,-0.18124,0.00011,16.49929]
[1777950877013,39.45,80681.46,8.8,-0.18123,0.00011,16.49871]
[1777950882301,39.45,80673.9,8.8,-0.18207,0.00011,16.54489]
[1777950886191,39.46,80669.76,8.8,-0.18253,0.00011,16.57027]
[1777950890706,39.46,80670.07,8.8,-0.18251,0.00011,16.56948]
[1777950895903,39.46,80667.12,8.8,-0.18285,0.00011,16.58799]
[1777950903072,39.47,80667.73,8.8,-0.18282,0.00011,16.58622]
[1777950908475,39.47,80668.91,8.8,-0.18271,0.00011,16.58039]
[1777950911049,39.47,80668.99,8.8,-0.18271,0.00011,16.58015]
[1777950913496,39.48,80679.78,8.8,-0.18157,0.00011,16.51785]
[1777950914549,39.48,80681.84,8.8,-0.18136,0.00011,16.50608]
[1777950915167,39.48,80677.73,8.8,-0.1818,0.00011,16.53052]
[1777950915847,39.48,80677.73,8.8,-0.1818,0.00011,16.53052]
[1777950920067,39.48,80674.9,8.8,-0.18212,0.00011,16.54823]
[1777950920241,39.48,80675.63,8.8,-0.18204,0.00011,16.54395]
[1777950926233,39.49,80676.98,8.8,-0.18193,0.00011,16.53795]
[1777950931878,39.49,80677.43,8.8,-0.18191,0.00011,16.53643]
[1777950937311,39.5,80675.76,8.8,-0.18208,0.00011,16.54351]
[1777950942346,39.5,80676.17,8.8,-0.18206,0.00011,16.54244]
[1777950946579,39.5,80674.31,8.8,-0.18228,0.00011,16.55414]
[1777950950058,39.51,80674.79,8.8,-0.18224,0.00011,16.55209]
[1777950953722,39.51,80675.57,8.8,-0.18216,0.00011,16.54802]
[1777950957927,39.51,80669.87,8.8,-0.1828,0.00011,16.58292]
[1777950958025,39.51,80667.92,8.8,-0.18302,0.00011,16.59477]
[1777950960812,39.51,80666.41,8.8,-0.18318,0.00011,16.60397]
[1777950965333,39.52,80657.11,8.8,-0.18422,0.00011,16.66042]
[1777950966591,39.52,80652.02,8.8,-0.18477,0.00011,16.69046]
[1777950969086,39.52,80650.21,8.8,-0.18497,0.00011,16.70148]
[1777950974376,39.53,80654.5,8.8,-0.18454,0.00011,16.67778]
[1777950978331,39.53,80653.35,8.8,-0.18468,0.00011,16.6855]
[1777950979672,39.53,80649.01,8.8,-0.18515,0.00011,16.71112]
[1777950979701,39.53,80647.27,8.8,-0.18534,0.00011,16.7215]
[1777950980730,39.53,80647.27,8.8,-0.18534,0.00011,16.7215]
[1777950981294,39.53,80646.12,8.8,-0.18547,0.00011,16.72857]
[1777950986909,39.55,80640.62,8.8,-0.18615,0.00011,16.76527]
[1777950990948,39.55,80639.37,8.8,-0.18631,0.00011,16.77374]
[1777950991810,39.55,80639.74,8.8,-0.18623,0.00011,16.76718]
[1777950991855,39.55,80639.74,8.8,-0.18623,0.00011,16.76718]
[1777950991915,39.55,80639.74,8.8,-0.18623,0.00011,16.76718]
[1777950992018,39.55,80639.74,8.8,-0.18623,0.00011,16.76718]
[1777950992050,39.55,80636.6,8.8,-0.18658,0.00011,16.7858]
[1777950992457,39.55,80636.6,8.8,-0.18658,0.00011,16.7858]
[1777950993212,39.55,80629.48,8.8,-0.18736,0.00011,16.82762]
[1777950993947,39.55,80629.48,8.8,-0.18736,0.00011,16.82762]
[1777950996124,39.55,80630.15,8.8,-0.1873,0.00011,16.82433]
[1777951001764,39.56,80628.7,8.8,-0.18749,0.00011,16.8346]
[1777951004086,39.56,80628.31,8.8,-0.18753,0.00011,16.8371]
[1777951004106,39.56,80627.06,8.8,-0.18767,0.00011,16.84461]
[1777951009820,39.57,80628.18,8.8,-0.18757,0.00011,16.83933]
[1777951015861,39.57,80629.32,8.8,-0.18747,0.00011,16.83392]
[1777951019080,39.57,80629.32,8.8,-0.18748,0.00011,16.83434]
[1777951019178,39.58,80629.32,8.8,-0.18752,0.00011,16.83638]
[1777951024925,39.6,80629.46,8.8,-0.18765,0.00011,16.84392]
[1777951029960,39.63,80628.02,8.8,-0.18795,0.00011,16.86001]
[1777951035413,39.63,80627.87,8.8,-0.18799,0.00011,16.86214]
[1777951040817,39.64,80627.76,8.8,-0.18803,0.00011,16.86462]
[1777951046072,39.64,80627.34,8.8,-0.18811,0.00011,16.86891]
[1777951052113,39.65,80627.51,8.8,-0.18809,0.00011,16.86506]
[1777951056686,39.65,80627.03,8.8,-0.18816,0.00011,16.86907]
[1777951057149,39.65,80627.3,8.8,-0.18814,0.00011,16.86781]
[1777951062184,39.65,80627.49,8.8,-0.18813,0.00011,16.86745]
[1777951062691,39.65,80627.49,8.8,-0.18813,0.00011,16.86745]
[1777951063194,39.66,80639.18,8.8,-0.18687,0.00011,16.79965]
[1777951064198,39.66,80648.31,8.8,-0.18588,0.00011,16.74675]
[1777951065109,39.66,80648.31,8.8,-0.18588,0.00011,16.74675]
[1777951066068,39.66,80649.2,8.8,-0.18579,0.00011,16.74188]
[1777951066388,39.66,80649.81,8.8,-0.18573,0.00011,16.73864]
[1777951066965,39.66,80649.81,8.8,-0.18573,0.00011,16.73864]
[1777951066975,39.66,80649.81,8.8,-0.18573,0.00011,16.73864]
[1777951067115,39.66,80649.81,8.8,-0.18573,0.00011,16.73864]
[1777951067220,39.66,80653.69,8.8,-0.18532,0.00011,16.71635]
[1777951068238,39.66,80653.69,8.8,-0.18532,0.00011,16.71635]
[1777951070292,39.66,80658.29,8.8,-0.18484,0.00011,16.6901]
[1777951071247,39.66,80662.2,8.8,-0.18443,0.00011,16.66786]
[1777951076284,39.67,80660.93,8.8,-0.18458,0.00011,16.67637]
[1777951078709,39.67,80660.93,8.8,-0.18458,0.00011,16.67637]
[1777951082687,39.67,80661.51,8.8,-0.18454,0.00011,16.67403]
[1777951089523,39.67,80668.14,8.8,-0.18385,0.00011,16.63688]
[1777951094529,39.68,80670.47,8.8,-0.18363,0.00011,16.62492]
[1777951100452,39.68,80677.05,8.8,-0.18297,0.00011,16.58864]
[1777951101444,39.68,80677.05,8.8,-0.18297,0.00011,16.58864]
[1777951107501,39.69,80678.65,8.8,-0.18282,0.00011,16.58087]
[1777951112537,39.69,80679.0,8.8,-0.18277,0.00011,16.57515]
[1777951117873,39.69,80681.83,8.8,-0.18248,0.00011,16.55939]
[1777951119294,39.7,80680.64,8.8,-0.18261,0.00011,16.56675]
[1777951120856,39.7,80681.59,8.8,-0.18252,0.00011,16.56142]
[1777951122691,39.7,80684.11,8.8,-0.18225,0.00011,16.54714]
[1777951122734,39.7,80684.11,8.8,-0.18225,0.00011,16.54714]
[1777951123854,39.7,80682.68,8.8,-0.18241,0.00011,16.55593]
[1777951124231,39.7,80682.68,8.8,-0.18241,0.00011,16.55593]
[1777951129655,39.7,80691.96,8.8,-0.18146,0.00011,16.50337]
[1777951132405,39.71,80691.12,8.8,-0.18156,0.00011,16.50884]
[1777951135064,39.71,80691.0,8.8,-0.18158,0.00011,16.5101]
[1777951135205,39.71,80691.0,8.8,-0.18158,0.00011,16.5101]
[1777951135297,39.71,80690.15,8.8,-0.18168,0.00011,16.51562]
[1777951140733,39.71,80688.03,8.8,-0.18191,0.00011,16.52858]
[1777951145410,39.71,80692.82,8.8,-0.18141,0.00011,16.50104]
[1777951148559,39.71,80695.54,8.8,-0.18113,0.00011,16.48559]
[1777951153779,39.71,80695.99,8.8,-0.18109,0.00011,16.48328]
[1777951154147,39.71,80695.99,8.8,-0.18109,0.00011,16.48328]
[1777951154180,39.71,80695.99,8.8,-0.18109,0.00011,16.48328]
[1777951154278,39.71,80705.18,8.8,-0.18012,0.00011,16.42966]
[1777951159444,39.72,80710.7,8.8,-0.17955,0.00011,16.39795]
[1777951162887,39.72,80697.93,8.8,-0.18091,0.00011,16.47329]
[1777951164181,39.72,80697.93,8.8,-0.18091,0.00011,16.47329]
[1777951169935,39.72,80698.99,8.8,-0.1808,0.00011,16.46754]
[1777951174971,39.72,80700.04,8.8,-0.18066,0.00011,16.45698]
[1777951179292,39.72,80709.68,8.8,-0.17965,0.00011,16.40092]
[1777951180079,39.72,80709.68,8.8,-0.17965,0.00011,16.40092]
[1777951180114,39.72,80709.68,8.8,-0.17965,0.00011,16.40092]
[1777951181495,39.72,80719.51,8.8,-0.17862,0.00011,16.34372]
[1777951181806,39.72,80719.51,8.8,-0.17862,0.00011,16.34372]
[1777951182020,39.72,80727.75,8.8,-0.17776,0.0001,16.2957]
[1777951182457,39.72,80727.75,8.8,-0.17776,0.0001,16.2957]
[1777951186646,39.73,80734.77,8.8,-0.17704,0.0001,16.25559]
[1777951187742,39.73,80735.13,8.8,-0.17701,0.0001,16.25377]
[1777951188044,39.73,80735.13,8.8,-0.17701,0.0001,16.25377]
[1777951190161,39.73,80731.87,8.8,-0.17736,0.0001,16.27345]
[1777951192732,39.73,80731.06,8.8,-0.17745,0.0001,16.27895]
[1777951193097,39.73,80731.8,8.8,-0.17738,0.0001,16.27487]
[1777951197989,39.73,80737.28,8.8,-0.17682,0.0001,16.2432]
[1777951198448,39.73,80741.39,8.8,-0.17639,0.0001,16.21927]
[1777951198472,39.73,80741.39,8.8,-0.17639,0.0001,16.21927]
[1777951200112,39.73,80746.49,8.8,-0.17586,0.0001,16.18942]
[1777951200128,39.73,80746.49,8.8,-0.17586,0.0001,16.18942]
[1777951200169,39.73,80746.49,8.8,-0.17586,0.0001,16.18942]
[1777951201009,39.73,80747.13,8.8,-0.1758,0.0001,16.18575]
[1777951206188,39.74,80742.96,8.8,-0.17625,0.0001,16.21114]
[1777951211223,39.74,80743.1,8.8,-0.17624,0.0001,16.21112]
[1777951215024,39.74,80743.53,8.8,-0.17621,0.0001,16.20906]
[1777951215283,39.74,80743.53,8.8,-0.17621,0.0001,16.20906]
[1777951215366,39.74,80741.0,8.8,-0.17647,0.0001,16.22403]
[1777951221292,39.75,80743.31,8.8,-0.17626,0.0001,16.21226]
[1777951225412,39.75,80741.73,8.8,-0.17644,0.0001,16.2224]
[1777951225521,39.75,80742.05,8.8,-0.17641,0.0001,16.22081]
[1777951225933,39.75,80742.05,8.8,-0.17641,0.0001,16.22081]
[1777951225960,39.75,80742.05,8.8,-0.17641,0.0001,16.22081]
[1777951226300,39.75,80742.05,8.8,-0.17641,0.0001,16.22081]
[1777951226393,39.75,80742.05,8.8,-0.17641,0.0001,16.22081]
[1777951226328,39.75,80755.6,8.8,-0.17501,0.0001,16.14172]
[1777951227335,39.75,80766.56,8.8,-0.17388,0.0001,16.07765]
[1777951227702,39.75,80766.56,8.8,-0.17388,0.0001,16.07765]
[1777951228216,39.75,80766.56,8.8,-0.17388,0.0001,16.07765]
[1777951228344,39.75,80781.21,8.8,-0.17238,0.0001,15.99196]
[1777951230380,39.75,80787.06,8.8,-0.17179,0.0001,15.95787]
[1777951231571,39.77,80787.31,8.8,-0.17181,0.0001,15.95702]
[1777951232398,39.77,80787.31,8.8,-0.17181,0.0001,15.95702]
[1777951232445,39.77,80787.97,8.8,-0.17175,0.0001,15.95344]
[1777951233112,39.77,80787.97,8.8,-0.17175,0.0001,15.95344]
[1777951236170,39.77,80789.73,8.8,-0.17159,0.0001,15.94417]
[1777951236697,39.77,80791.07,8.8,-0.17146,0.0001,15.93662]
[1777951238316,39.77,80791.29,8.8,-0.17144,0.0001,15.93579]
[1777951243544,39.78,80794.62,8.8,-0.17113,0.0001,15.91803]
[1777951246413,39.78,80796.02,8.8,-0.171,0.0001,15.9105]
[1777951246428,39.78,80796.02,8.8,-0.171,0.0001,15.9105]
[1777951246760,39.78,80796.33,8.8,-0.17098,0.0001,15.90939]
[1777951248240,39.78,80798.31,8.8,-0.17079,0.0001,15.89811]
[1777951248418,39.8,80808.75,8.8,-0.1698,0.0001,15.84109]
[1777951250724,39.8,80811.19,8.8,-0.16956,0.0001,15.82723]
[1777951250845,39.8,80811.19,8.8,-0.16956,0.0001,15.82723]
[1777951253416,39.8,80811.94,8.8,-0.1695,0.0001,15.82373]
[1777951254452,39.8,80812.74,8.8,-0.16942,0.0001,15.81936]
[1777951255158,39.8,80810.03,8.8,-0.1697,0.0001,15.83561]
[1777951255174,39.8,80810.03,8.8,-0.1697,0.0001,15.83561]
[1777951255360,39.8,80810.03,8.8,-0.1697,0.0001,15.83561]
[1777951256598,39.8,80810.5,8.8,-0.16967,0.0001,15.83394]
[1777951261070,39.81,80811.29,8.8,-0.16961,0.0001,15.83059]
[1777951261250,39.81,80813.02,8.8,-0.16944,0.0001,15.82077]
[1777951261562,39.81,80813.02,8.8,-0.16944,0.0001,15.82077]
[1777951262258,39.81,80813.02,8.8,-0.16944,0.0001,15.82077]
[1777951262328,39.81,80821.72,8.8,-0.16857,0.0001,15.77003]
[1777951262824,39.81,80821.72,8.8,-0.16857,0.0001,15.77003]
[1777951262928,39.81,80821.72,8.8,-0.16857,0.0001,15.77003]
[1777951263045,39.81,80821.72,8.8,-0.16857,0.0001,15.77003]
[1777951263379,39.81,80823.81,8.8,-0.16836,0.0001,15.75796]
[1777951264412,39.81,80823.81,8.8,-0.16836,0.0001,15.75796]
[1777951263911,39.81,80810.73,8.8,-0.16968,0.0001,15.83477]
[1777951264602,39.81,80796.65,8.8,-0.17112,0.0001,15.91782]
[1777951266512,39.81,80796.13,8.8,-0.17118,0.0001,15.92122]
[1777951272028,39.82,80803.25,8.8,-0.17049,0.0001,15.88122]
[1777951275051,39.82,80800.0,8.8,-0.17084,0.0001,15.90145]
[1777951275053,39.82,80800.0,8.8,-0.17084,0.0001,15.90145]
[1777951275867,39.82,80799.76,8.8,-0.17087,0.0001,15.90355]
[1777951275913,39.82,80799.76,8.8,-0.17087,0.0001,15.90355]
[1777951276341,39.82,80799.76,8.8,-0.17087,0.0001,15.90355]
[1777951277654,39.82,80790.2,8.8,-0.17186,0.0001,15.96018]
[1777951278309,39.82,80790.2,8.8,-0.17186,0.0001,15.96018]
[1777951279565,39.83,80788.0,8.8,-0.17209,0.0001,15.97333]
[1777951284624,39.83,80785.1,8.8,-0.1724,0.0001,15.99148]
[1777951290009,39.83,80782.59,8.8,-0.17268,0.0001,16.00749]
[1777951290078,39.83,80782.59,8.8,-0.17268,0.0001,16.00749]
[1777951295374,39.84,80780.38,8.8,-0.17288,0.0001,16.0165]
[1777951297651,39.84,80782.45,8.8,-0.17268,0.0001,16.00496]
[1777951303436,39.84,80783.29,8.8,-0.17261,0.0001,16.00108]
[1777951304884,39.84,80772.98,8.8,-0.17368,0.0001,16.06206]
[1777951306304,39.84,80772.98,8.8,-0.17368,0.0001,16.06206]
[1777951307410,39.84,80771.87,8.8,-0.1738,0.0001,16.06884]
[1777951309919,39.84,80781.19,8.8,-0.17285,0.0001,16.01486]
[1777951312804,39.85,80780.46,8.8,-0.17294,0.0001,16.01951]
[1777951315508,39.85,80781.12,8.8,-0.17287,0.0001,16.01601]
[1777951323108,39.85,80784.57,8.8,-0.17255,0.0001,15.99742]
[1777951323136,39.85,80784.57,8.8,-0.17255,0.0001,15.99742]
[1777951325360,39.85,80784.67,8.8,-0.17255,0.0001,15.99727]
[1777951325441,39.85,80784.67,8.8,-0.17255,0.0001,15.99727]
[1777951326375,39.85,80796.5,8.8,-0.17134,0.0001,15.92842]
[1777951326560,39.85,80796.5,8.8,-0.17134,0.0001,15.92842]
[1777951326714,39.85,80796.5,8.8,-0.17134,0.0001,15.92842]
[1777951327043,39.85,80809.14,8.8,-0.17006,0.0001,15.85466]
[1777951331895,39.86,80812.89,8.8,-0.16971,0.0001,15.83439]
[1777951332080,39.86,80814.87,8.8,-0.16952,0.0001,15.82321]
[1777951337117,39.86,80815.66,8.8,-0.16946,0.0001,15.81987]
[1777951339788,39.87,80815.66,8.8,-0.16947,0.0001,15.82037]
[1777951344850,39.87,80817.77,8.8,-0.16928,0.0001,15.80924]
[1777951346476,39.87,80812.07,8.8,-0.16986,0.0001,15.84291]
[1777951347292,39.87,80807.7,8.8,-0.1703,0.0001,15.86873]
[1777951348253,39.87,80806.89,8.8,-0.17039,0.0001,15.87383]
[1777951348309,39.87,80805.28,8.8,-0.17056,0.0001,15.88343]
[1777951348667,39.87,80805.28,8.8,-0.17056,0.0001,15.88343]
[1777951351802,39.87,80792.6,8.8,-0.17183,0.0001,15.9538]
[1777951355075,39.88,80805.01,8.8,-0.17058,0.0001,15.8819]
[1777951356664,39.88,80806.15,8.8,-0.17047,0.0001,15.8759]
[1777951357377,39.88,80806.15,8.8,-0.17047,0.0001,15.8759]
[1777951357960,39.88,80805.66,8.8,-0.17052,0.0001,15.87893]
[1777951358263,39.88,80805.52,8.8,-0.17054,0.0001,15.88008]
[1777951359322,39.88,80805.52,8.8,-0.17054,0.0001,15.88008]
[1777951359374,39.88,80805.7,8.8,-0.17053,0.0001,15.87917]
[1777951360850,39.88,80806.44,8.8,-0.17046,0.0001,15.87501]
[1777951361499,39.88,80806.44,8.8,-0.17046,0.0001,15.87501]
[1777951370347,39.88,80801.84,8.8,-0.17095,0.0001,15.90345]
[1777951371296,39.88,80801.84,8.8,-0.17095,0.0001,15.90345]
[1777951376390,39.89,80797.0,8.8,-0.17146,0.0001,15.9331]
[1777951381424,39.89,80796.92,8.8,-0.17149,0.0001,15.9347]
[1777951382740,39.89,80795.58,8.8,-0.17163,0.0001,15.94277]
[1777951382754,39.89,80795.58,8.8,-0.17163,0.0001,15.94277]
[1777951382902,39.89,80795.58,8.8,-0.17163,0.0001,15.94277]
[1777951383615,39.89,80788.94,8.8,-0.17231,0.0001,15.98183]
[1777951386658,39.89,80779.08,8.8,-0.17333,0.0001,16.03985]
[1777951387986,39.89,80779.17,8.8,-0.17332,0.0001,16.03941]
[1777951388008,39.89,80779.17,8.8,-0.17332,0.0001,16.03941]
[1777951391821,39.9,80778.59,8.8,-0.17339,0.0001,16.04315]
[1777951392648,39.9,80778.38,8.8,-0.17341,0.0001,16.04446]
[1777951395527,39.9,80773.3,8.8,-0.17393,0.0001,16.0743]
[1777951395984,39.9,80771.57,8.8,-0.17411,0.0001,16.08445]
[1777951395993,39.9,80771.57,8.8,-0.17411,0.0001,16.08445]
[1777951397032,39.9,80764.53,8.8,-0.17484,0.0001,16.12561]
[1777951397710,39.9,80762.82,8.8,-0.17501,0.0001,16.13557]
[1777951399141,39.9,80758.93,8.8,-0.17542,0.0001,16.15824]
[1777951399551,39.9,80760.36,8.8,-0.17527,0.0001,16.14984]
[1777951400950,39.9,80761.23,8.8,-0.17518,0.0001,16.14488]
[1777951401565,39.9,80758.94,8.8,-0.17542,0.0001,16.15837]
[1777951403874,39.9,80765.72,8.8,-0.17472,0.0001,16.11867]
[1777951404572,39.9,80765.72,8.8,-0.17472,0.0001,16.11867]
[1777951404624,39.9,80767.25,8.8,-0.17456,0.0001,16.10973]
[1777951410628,39.9,80769.46,8.8,-0.17433,0.0001,16.09695]
[1777951416098,39.9,80770.49,8.8,-0.17419,0.0001,16.08635]
[1777951416592,39.9,80770.49,8.8,-0.17419,0.0001,16.08635]
[1777951419140,39.9,80772.95,8.8,-0.17394,0.0001,16.07214]
[1777951423693,39.9,80765.96,8.8,-0.17466,0.0001,16.11307]
[1777951428716,39.9,80771.21,8.8,-0.17413,0.0001,16.08265]
[1777951434797,39.9,80772.14,8.8,-0.17404,0.0001,16.07766]
[1777951439832,39.9,80765.84,8.8,-0.17469,0.0001,16.11479]
[1777951442634,39.9,80775.93,8.8,-0.17366,0.0001,16.05608]
[1777951445984,39.9,80784.78,8.8,-0.17276,0.0001,16.00472]
[1777951447326,39.9,80784.31,8.8,-0.17281,0.0001,16.00767]
[1777951447497,39.9,80784.31,8.8,-0.17281,0.0001,16.00767]
[1777951447823,39.9,80784.5,8.8,-0.1728,0.0001,16.00694]
[1777951448372,39.9,80784.5,8.8,-0.1728,0.0001,16.00694]
[1777951451421,39.91,80782.36,8.8,-0.17302,0.0001,16.01983]
[1777951451501,39.91,80782.36,8.8,-0.17302,0.0001,16.01983]
[1777951452266,39.91,80783.2,8.8,-0.17294,0.0001,16.01528]
[1777951452993,39.91,80784.23,8.8,-0.17284,0.0001,16.00943]
[1777951454388,39.91,80784.31,8.8,-0.17283,0.0001,16.00915]
[1777951459977,39.91,80786.15,8.8,-0.17266,0.0001,15.99953]
[1777951463700,39.91,80786.21,8.8,-0.17267,0.0001,15.99975]
[1777951463983,39.91,80786.21,8.8,-0.17267,0.0001,15.99975]
[1777951466478,39.91,80792.5,8.8,-0.17203,0.0001,15.96336]
[1777951467077,39.91,80791.98,8.8,-0.17209,0.0001,15.96683]
[1777951468132,39.92,80795.59,8.8,-0.17173,0.0001,15.94595]
[1777951474230,39.92,80800.11,8.8,-0.17125,0.0001,15.91594]
[1777951475127,39.92,80799.56,8.8,-0.17131,0.0001,15.91969]
[1777951476535,39.92,80801.8,8.8,-0.17109,0.0001,15.90686]
[1777951476754,39.92,80804.85,8.8,-0.17078,0.0001,15.88916]
[1777951481714,39.93,80802.15,8.8,-0.17108,0.0001,15.90653]
[1777951482276,39.93,80802.15,8.8,-0.17108,0.0001,15.90653]
[1777951482329,39.93,80802.15,8.8,-0.17108,0.0001,15.90653]
[1777951482548,39.93,80802.15,8.8,-0.17108,0.0001,15.90653]
[1777951482650,39.93,80800.95,8.8,-0.17121,0.0001,15.91383]
[1777951484433,39.93,80811.89,8.8,-0.1701,0.0001,15.85005]
[1777951484810,39.93,80811.89,8.8,-0.1701,0.0001,15.85005]
[1777951484834,39.93,80811.89,8.8,-0.1701,0.0001,15.85005]
[1777951485153,39.93,80806.46,8.8,-0.17066,0.0001,15.88217]
[1777951490130,39.93,80807.28,8.8,-0.1706,0.0001,15.87863]
[1777951490675,39.93,80807.28,8.8,-0.1706,0.0001,15.87863]
[1777951490188,39.93,80806.41,8.8,-0.17069,0.0001,15.88404]
[1777951491195,39.93,80805.86,8.8,-0.17075,0.0001,15.88756]
[1777951492074,39.93,80805.86,8.8,-0.17075,0.0001,15.88756]
[1777951492445,39.93,80805.08,8.8,-0.17084,0.0001,15.89242]
[1777951498245,39.94,80805.63,8.8,-0.17079,0.0001,15.88976]
[1777951498251,39.94,80805.63,8.8,-0.17079,0.0001,15.88976]
[1777951498251,39.94,80805.63,8.8,-0.17079,0.0001,15.88976]
[1777951498413,39.94,80807.61,8.8,-0.17059,0.0001,15.8783]
[1777951502350,39.94,80812.52,8.8,-0.1701,0.0001,15.84995]
[1777951506061,39.94,80812.02,8.8,-0.17015,0.0001,15.85304]
[1777951506552,39.94,80812.02,8.8,-0.17015,0.0001,15.85304]
[1777951511409,39.94,80813.04,8.8,-0.17005,0.0001,15.84711]
[1777951513058,39.94,80815.89,8.8,-0.16976,0.0001,15.83049]
[1777951513480,39.94,80815.89,8.8,-0.16976,0.0001,15.83049]
[1777951513509,39.94,80815.89,8.8,-0.16976,0.0001,15.83049]
[1777951514342,39.94,80817.56,8.8,-0.1696,0.0001,15.82077]
[1777951514405,39.94,80817.56,8.8,-0.1696,0.0001,15.82077]
[1777951515540,39.94,80820.05,8.8,-0.16935,0.0001,15.80626]
[1777951516678,39.94,80826.62,8.8,-0.16868,0.0001,15.7679]
[1777951519012,39.94,80827.71,8.8,-0.16858,0.0001,15.76196]
[1777951520400,39.94,80843.02,8.8,-0.16705,0.0001,15.67265]
[1777951521850,39.94,80844.52,8.8,-0.16691,0.0001,15.66414]
[1777951522595,39.94,80844.52,8.8,-0.16691,0.0001,15.66414]
[1777951522666,39.94,80844.52,8.8,-0.16691,0.0001,15.66414]
[1777951524308,39.94,80844.18,8.8,-0.16695,0.0001,15.66672]
[1777951524429,39.94,80843.23,8.8,-0.16705,0.0001,15.67256]
[1777951529372,39.95,80847.93,8.8,-0.1666,0.0001,15.6461]
[1777951529464,39.95,80845.98,8.8,-0.1668,0.0001,15.6578]
[1777951534499,39.95,80839.63,8.8,-0.16742,0.0001,15.69158]
[1777951535477,39.95,80839.63,8.8,-0.16742,0.0001,15.69158]
[1777951535484,39.95,80839.63,8.8,-0.16742,0.0001,15.69158]
[1777951537892,39.95,80825.59,8.8,-0.16884,0.0001,15.77433]
[1777951537921,39.95,80825.59,8.8,-0.16884,0.0001,15.77433]
[1777951539256,39.95,80822.74,8.8,-0.16913,0.0001,15.79113]
[1777951541765,39.95,80822.53,8.8,-0.16915,0.0001,15.79264]
[1777951546498,39.96,80825.91,8.8,-0.16882,0.0001,15.77326]
[1777951547017,39.96,80825.41,8.8,-0.16887,0.0001,15.77629]
[1777951547180,39.96,80825.41,8.8,-0.16887,0.0001,15.77629]
[1777951547283,39.96,80825.41,8.8,-0.16887,0.0001,15.77629]
[1777951547590,39.96,80816.42,8.8,-0.16978,0.0001,15.82897]
[1777951547988,39.96,80816.42,8.8,-0.16978,0.0001,15.82897]
[1777951548034,39.96,80816.42,8.8,-0.16978,0.0001,15.82897]
[1777951548534,39.96,80816.42,8.8,-0.16978,0.0001,15.82897]
[1777951548597,39.96,80810.5,8.8,-0.17038,0.0001,15.86378]
[1777951550237,39.96,80807.19,8.8,-0.17072,0.0001,15.88333]
[1777951550272,39.96,80807.19,8.8,-0.17072,0.0001,15.88333]
[1777951550641,39.96,80804.02,8.8,-0.17104,0.0001,15.90202]
[1777951552276,39.96,80805.94,8.8,-0.17085,0.0001,15.89108]
[1777951552303,39.96,80805.94,8.8,-0.17085,0.0001,15.89108]
[1777951552360,39.96,80805.94,8.8,-0.17085,0.0001,15.89108]
[1777951552625,39.96,80805.59,8.8,-0.17089,0.0001,15.89341]
[1777951555427,39.96,80803.99,8.8,-0.17106,0.0001,15.90296]
[1777951555646,39.96,80803.37,8.8,-0.17113,0.0001,15.90667]
[1777951558967,39.96,80798.57,8.8,-0.17163,0.0001,15.93546]
[1777951564708,39.97,80798.78,8.8,-0.17163,0.0001,15.93547]
[1777951567967,39.97,80799.61,8.8,-0.17155,0.0001,15.93127]
[1777951568427,39.97,80799.61,8.8,-0.17155,0.0001,15.93127]
[1777951569735,39.97,80797.8,8.8,-0.17174,0.0001,15.94189]
[1777951569744,39.97,80798.79,8.8,-0.17164,0.0001,15.93631]
[1777951570331,39.97,80798.79,8.8,-0.17164,0.0001,15.93631]
[1777951570751,39.97,80798.33,8.8,-0.17169,0.0001,15.93904]
[1777951573772,39.97,80788.43,8.8,-0.17271,0.0001,15.99739]
[1777951575684,39.97,80788.37,8.8,-0.17271,0.0001,15.99787]
[1777951575839,39.97,80788.37,8.8,-0.17272,0.0001,15.998]
[1777951575953,39.97,80788.37,8.8,-0.17272,0.0001,15.998]
[1777951577979,39.97,80775.66,8.8,-0.17402,0.0001,16.07225]
[1777951579270,39.97,80773.8,8.8,-0.17421,0.0001,16.08313]
[1777951579454,39.97,80773.8,8.8,-0.17421,0.0001,16.08313]
[1777951579493,39.97,80773.8,8.8,-0.17421,0.0001,16.08313]
[1777951579588,39.97,80773.8,8.8,-0.17421,0.0001,16.08313]
[1777951579733,39.97,80773.76,8.8,-0.17422,0.0001,16.08341]
[1777951581744,39.97,80762.35,8.8,-0.1754,0.0001,16.15016]
[1777951587449,39.97,80753.53,8.8,-0.17631,0.0001,16.20185]
[1777951589024,39.97,80751.01,8.8,-0.17658,0.0001,16.21655]
[1777951589795,39.97,80750.6,8.8,-0.17662,0.0001,16.21882]
[1777951591993,39.97,80758.56,8.8,-0.17575,0.0001,16.16756]
[1777951592575,39.97,80757.43,8.8,-0.17587,0.0001,16.17422]
[1777951596642,39.97,80755.43,8.8,-0.17608,0.0001,16.186]
[1777951596734,39.97,80755.7,8.8,-0.17605,0.0001,16.18455]
[1777951601970,39.97,80755.26,8.8,-0.17609,0.0001,16.1866]
[1777951604657,39.97,80766.04,8.8,-0.17497,0.0001,16.12354]
[1777951604991,39.97,80766.04,8.8,-0.17497,0.0001,16.12354]
[1777951610029,39.97,80765.66,8.8,-0.17501,0.0001,16.12563]
[1777951614451,39.97,80765.56,8.8,-0.17502,0.0001,16.12613]
[1777951614497,39.97,80766.24,8.8,-0.17495,0.0001,16.12213]
[1777951616657,39.97,80755.81,8.8,-0.17603,0.0001,16.18306]
[1777951620203,39.97,80755.7,8.8,-0.17604,0.0001,16.18395]
[1777951620685,39.97,80755.7,8.8,-0.17604,0.0001,16.18395]
[1777951626141,39.97,80755.76,8.8,-0.17604,0.0001,16.18399]
[1777951631175,39.97,80763.71,8.8,-0.17523,0.0001,16.13807]
[1777951635295,39.98,80764.33,8.8,-0.17517,0.0001,16.13486]
[1777951635409,39.98,80764.85,8.8,-0.17512,0.0001,16.13211]
[1777951636552,39.98,80764.85,8.8,-0.17512,0.0001,16.13211]
[1777951637497,39.98,80781.66,8.8,-0.1734,0.0001,16.03413]
[1777951643269,39.98,80783.81,8.8,-0.17319,0.0001,16.02223]
[1777951646861,39.98,80783.69,8.8,-0.17321,0.0001,16.02348]
[1777951649799,39.98,80782.66,8.8,-0.17332,0.0001,16.02977]
[1777951650466,39.98,80779.02,8.8,-0.17369,0.0001,16.05113]
[1777951653176,39.98,80768.01,8.8,-0.17479,0.0001,16.11081]
[1777951653458,39.98,80768.01,8.8,-0.17479,0.0001,16.11081]
[1777951653766,39.98,80768.38,8.8,-0.17475,0.0001,16.10868]
[1777951659211,39.98,80764.97,8.8,-0.17512,0.0001,16.12948]
[1777951660688,39.99,80764.94,8.8,-0.17513,0.0001,16.12983]
[1777951661852,39.99,80764.12,8.8,-0.17521,0.0001,16.13477]
[1777951667440,39.99,80763.08,8.8,-0.17532,0.0001,16.14097]
[1777951667489,39.99,80763.08,8.8,-0.17532,0.0001,16.14097]
[1777951667621,39.99,80763.08,8.8,-0.17532,0.0001,16.14097]
[1777951667642,39.99,80763.08,8.8,-0.17532,0.0001,16.14097]
[1777951672385,39.99,80760.11,8.8,-0.17564,0.0001,16.15871]
[1777951674630,39.99,80759.97,8.8,-0.17566,0.0001,16.15973]
[1777951674765,39.99,80759.77,8.8,-0.17568,0.0001,16.161]
[1777951680528,39.99,80759.15,8.8,-0.17573,0.0001,16.16412]
[1777951683035,39.99,80759.1,8.8,-0.17574,0.0001,16.16424]
[1777951688584,39.98,80759.57,8.8,-0.17568,0.0001,16.16095]
[1777951689247,39.98,80759.57,8.8,-0.17568,0.0001,16.16095]
[1777951695633,39.98,80766.74,8.8,-0.17494,0.0001,16.11897]
[1777951700668,39.98,80765.19,8.8,-0.17509,0.0001,16.12793]
[1777951705703,39.98,80765.82,8.8,-0.17503,0.0001,16.1242]
[1777951707942,39.98,80764.28,8.8,-0.17519,0.0001,16.13315]
[1777951713759,39.98,80761.98,8.8,-0.17538,0.0001,16.14167]
[1777951718794,39.98,80762.47,8.8,-0.17533,0.0001,16.13856]
[1777951723828,39.98,80761.99,8.8,-0.17537,0.0001,16.1411]
[1777951728864,39.98,80761.19,8.8,-0.17545,0.0001,16.14545]
[1777951733898,39.98,80760.63,8.8,-0.1755,0.0001,16.14833]
[1777951738934,39.98,80759.98,8.8,-0.17556,0.0001,16.15168]
[1777951744048,39.98,80763.7,8.8,-0.17517,0.0001,16.12969]
[1777951744098,39.98,80763.7,8.8,-0.17517,0.0001,16.12969]
[1777951745185,39.98,80763.76,8.8,-0.17516,0.0001,16.12921]
[1777951745299,39.98,80763.76,8.8,-0.17516,0.0001,16.12921]
[1777951745946,39.98,80781.59,8.8,-0.17333,0.0001,16.02535]
[1777951746354,39.98,80781.59,8.8,-0.17333,0.0001,16.02535]
[1777951746689,39.98,80781.59,8.8,-0.17333,0.0001,16.02535]
[1777951746753,39.98,80785.57,8.8,-0.17292,0.0001,16.00212]
[1777951747493,39.98,80785.57,8.8,-0.17292,0.0001,16.00212]
[1777951747768,39.98,80785.57,8.8,-0.17292,0.0001,16.00212]
[1777951747884,39.98,80794.84,8.8,-0.17198,0.0001,15.94803]
[1777951748025,39.98,80794.84,8.8,-0.17198,0.0001,15.94803]
[1777951748042,39.98,80794.84,8.8,-0.17198,0.0001,15.94803]
[1777951748374,39.98,80794.84,8.8,-0.17198,0.0001,15.94803]
[1777951748526,39.98,80794.84,8.8,-0.17198,0.0001,15.94803]
[1777951748950,39.98,80801.31,8.8,-0.17132,0.0001,15.91036]
[1777951749307,39.98,80801.31,8.8,-0.17132,0.0001,15.91036]
[1777951749367,39.98,80808.76,8.8,-0.17056,0.0001,15.86684]
[1777951750112,39.98,80808.76,8.8,-0.17056,0.0001,15.86684]
[1777951750202,39.98,80808.76,8.8,-0.17056,0.0001,15.86684]
[1777951750901,39.98,80808.54,8.8,-0.17059,0.0001,15.86819]
[1777951754557,39.98,80810.8,8.8,-0.17036,0.0001,15.8549]
[1777951754574,39.98,80810.8,8.8,-0.17036,0.0001,15.8549]
[1777951756047,39.98,80809.9,8.8,-0.17045,0.0001,15.86001]
[1777951761088,39.98,80810.33,8.8,-0.1704,0.0001,15.85725]
[1777951763628,39.98,80807.22,8.8,-0.17071,0.0001,15.87537]
[1777951763690,39.98,80807.22,8.8,-0.17071,0.0001,15.87537]
[1777951763717,39.98,80807.12,8.8,-0.17072,0.0001,15.87579]
[1777951764465,39.98,80807.12,8.8,-0.17072,0.0001,15.87579]
[1777951764526,39.98,80798.16,8.8,-0.17163,0.0001,15.92815]
[1777951770497,39.98,80792.18,8.8,-0.17225,0.0001,15.96374]
[1777951775558,39.98,80793.01,8.8,-0.17214,0.0001,15.95493]
[1777951781228,39.98,80790.38,8.8,-0.17243,0.0001,15.97133]
[1777951786263,39.99,80789.66,8.8,-0.17252,0.0001,15.97634]
[1777951791297,39.99,80784.29,8.8,-0.17308,0.0001,16.00845]
[1777951796333,39.99,80784.25,8.8,-0.17309,0.0001,16.00927]
[1777951801368,39.99,80792.1,8.8,-0.1723,0.0001,15.96403]
[1777951806402,39.99,80792.62,8.8,-0.17226,0.0001,15.9618]
[1777951811027,39.99,80792.62,8.8,-0.17226,0.0001,15.9618]
[1777951811234,39.99,80792.62,8.8,-0.17226,0.0001,15.9618]
[1777951811437,40.0,80799.77,8.8,-0.17155,0.0001,15.92089]
[1777951812283,40.0,80799.77,8.8,-0.17155,0.0001,15.92089]
[1777951816313,40.0,80801.22,8.8,-0.17141,0.0001,15.91323]
[1777951816367,40.0,80801.22,8.8,-0.17141,0.0001,15.91323]
[1777951816473,40.0,80789.04,8.8,-0.17265,0.0001,15.98429]
[1777951817199,40.0,80789.04,8.8,-0.17265,0.0001,15.98429]
[1777951817480,40.0,80783.67,8.8,-0.17321,0.0001,16.0159]
[1777951822514,40.0,80788.15,8.8,-0.17276,0.0001,15.99015]
[1777951827573,40.0,80787.71,8.8,-0.17281,0.0001,15.99312]
[1777951829587,40.0,80801.23,8.8,-0.17143,0.0001,15.91444]
[1777951834622,40.01,80801.95,8.8,-0.17134,0.0001,15.90676]
[1777951839657,40.01,80801.73,8.8,-0.17138,0.0001,15.90907]
[1777951844693,40.01,80796.44,8.8,-0.17194,0.0001,15.94081]
[1777951847143,40.01,80794.56,8.8,-0.17213,0.0001,15.95206]
[1777951847793,40.01,80794.56,8.8,-0.17213,0.0001,15.95206]
[1777951851550,40.01,80789.51,8.8,-0.17265,0.0001,15.98189]
[1777951851746,40.01,80787.2,8.8,-0.17289,0.0001,15.99545]
[1777951857788,40.01,80787.59,8.8,-0.17286,0.0001,15.99382]
[1777951862822,40.02,80789.73,8.8,-0.17265,0.0001,15.98177]
[1777951863398,40.02,80789.73,8.8,-0.17265,0.0001,15.98177]
[1777951868865,40.02,80786.65,8.8,-0.17298,0.0001,16.00027]
[1777951873900,40.02,80787.4,8.8,-0.17291,0.0001,15.99629]
[1777951878935,40.02,80789.99,8.8,-0.17265,0.0001,15.98171]
[1777951884977,40.02,80788.43,8.8,-0.17282,0.0001,15.99136]
[1777951890012,40.02,80795.15,8.8,-0.17214,0.0001,15.95272]
[1777951895047,40.03,80793.3,8.8,-0.17231,0.0001,15.95952]
[1777951900082,40.03,80791.32,8.8,-0.17252,0.0001,15.97168]
[1777951902323,40.03,80788.45,8.8,-0.17282,0.0001,15.9886]
[1777951907887,40.03,80788.41,8.8,-0.17283,0.0001,15.98928]
[1777951914180,40.03,80786.84,8.8,-0.173,0.0001,15.99904]
[1777951919359,40.03,80787.21,8.8,-0.17297,0.0001,15.99721]
[1777951921277,40.03,80787.85,8.8,-0.1729,0.0001,15.99374]
[1777951921551,40.03,80787.85,8.8,-0.1729,0.0001,15.99374]
[1777951921665,40.03,80787.85,8.8,-0.1729,0.0001,15.99374]
[1777951921763,40.03,80803.68,8.8,-0.17129,0.0001,15.90134]
[1777951923015,40.03,80803.68,8.8,-0.17129,0.0001,15.90134]
[1777951923169,40.03,80811.81,8.8,-0.17047,0.0001,15.85401]
[1777951923599,40.03,80811.81,8.8,-0.17047,0.0001,15.85401]
[1777951923775,40.03,80811.81,8.8,-0.17047,0.0001,15.85401]
[1777951923858,40.03,80811.81,8.8,-0.17047,0.0001,15.85401]
[1777951924084,40.03,80811.81,8.8,-0.17047,0.0001,15.85401]
[1777951924132,40.03,80812.13,8.8,-0.17044,0.0001,15.85225]
[1777951926051,40.03,80820.12,8.8,-0.16963,0.0001,15.80561]
[1777951930284,40.03,80818.92,8.8,-0.16975,0.0001,15.8126]
[1777951930974,40.03,80818.92,8.8,-0.16975,0.0001,15.8126]
[1777951931114,40.03,80818.23,8.8,-0.16982,0.0001,15.81662]
[1777951931352,40.03,80818.23,8.8,-0.16982,0.0001,15.81662]
[1777951931586,40.03,80818.23,8.8,-0.16982,0.0001,15.81662]
[1777951932014,40.03,80818.23,8.8,-0.16982,0.0001,15.81662]
[1777951932130,40.03,80818.23,8.8,-0.16982,0.0001,15.81662]
[1777951932105,40.03,80801.42,8.8,-0.17152,0.0001,15.91473]
[1777951932333,40.03,80801.42,8.8,-0.17152,0.0001,15.91473]
[1777951932410,40.03,80801.42,8.8,-0.17152,0.0001,15.91473]
[1777951932432,40.03,80801.42,8.8,-0.17152,0.0001,15.91473]
[1777951932656,40.03,80801.42,8.8,-0.17152,0.0001,15.91473]
[1777951932752,40.03,80801.42,8.8,-0.17152,0.0001,15.91473]
[1777951932846,40.03,80801.42,8.8,-0.17152,0.0001,15.91473]
[1777951932946,40.03,80784.79,8.8,-0.17322,0.0001,16.01156]
[1777951933276,40.03,80784.79,8.8,-0.17322,0.0001,16.01156]
[1777951933687,40.03,80784.79,8.8,-0.17322,0.0001,16.01156]
[1777951934031,40.03,80784.79,8.8,-0.17322,0.0001,16.01156]
[1777951934049,40.03,80765.75,8.8,-0.17517,0.0001,16.12235]
[1777951934175,40.03,80765.75,8.8,-0.17517,0.0001,16.12235]
[1777951934876,40.03,80765.75,8.8,-0.17517,0.0001,16.12235]
[1777951934976,40.03,80762.72,8.8,-0.17548,0.0001,16.13991]
[1777951940600,40.03,80764.39,8.8,-0.17532,0.0001,16.13067]
[1777951941128,40.03,80764.39,8.8,-0.17532,0.0001,16.13067]
[1777951940634,40.03,80764.57,8.8,-0.1753,0.0001,16.12987]
[1777951943126,40.03,80763.61,8.8,-0.1754,0.0001,16.1354]
[1777951948071,40.03,80763.3,8.8,-0.17543,0.0001,16.13704]
[1777951949886,40.03,80761.57,8.8,-0.17561,0.0001,16.14702]
[1777951951790,40.03,80758.82,8.8,-0.17589,0.0001,16.16293]
[1777951954760,40.03,80759.08,8.8,-0.17582,0.0001,16.1565]
[1777951960509,40.03,80758.95,8.8,-0.17583,0.0001,16.15686]
[1777951965545,40.03,80758.94,8.8,-0.17583,0.0001,16.1567]
[1777951970584,40.03,80757.26,8.8,-0.176,0.0001,16.16622]
[1777951975619,40.03,80755.98,8.8,-0.17613,0.0001,16.17337]
[1777951980704,40.03,80757.39,8.8,-0.17597,0.0001,16.16487]
[1777951980781,40.03,80752.55,8.8,-0.17647,0.0001,16.19295]
[1777951985876,40.03,80755.98,8.8,-0.17612,0.0001,16.17331]
[1777951988575,40.03,80753.46,8.8,-0.17639,0.0001,16.18822]
[1777951990275,40.03,80751.74,8.8,-0.17657,0.0001,16.19836]
[1777951991102,40.03,80751.74,8.8,-0.17657,0.0001,16.19836]
[1777951991204,40.03,80752.54,8.8,-0.17649,0.0001,16.1936]
[1777951991258,40.03,80752.54,8.8,-0.17649,0.0001,16.1936]
[1777951993831,40.03,80751.28,8.8,-0.17661,0.0001,16.20071]
[1777951993867,40.03,80751.28,8.8,-0.17661,0.0001,16.20071]
[1777951993918,40.03,80751.28,8.8,-0.17661,0.0001,16.20071]
[1777951994125,40.03,80751.55,8.8,-0.17658,0.0001,16.19904]
[1777951996715,40.03,80751.94,8.8,-0.17655,0.0001,16.19721]
[1777951996733,40.03,80751.94,8.8,-0.17655,0.0001,16.19721]
[1777951996956,40.03,80751.94,8.8,-0.17655,0.0001,16.19721]
[1777951997055,40.03,80751.94,8.8,-0.17655,0.0001,16.19721]
[1777951997230,40.03,80753.89,8.8,-0.17635,0.0001,16.18611]
[1777951997794,40.03,80753.89,8.8,-0.17635,0.0001,16.18611]
[1777951997807,40.03,80770.78,8.8,-0.17461,0.0001,16.08777]
[1777952001176,40.03,80774.37,8.8,-0.17424,0.0001,16.06698]
[1777952002536,40.03,80774.25,8.8,-0.17425,0.0001,16.06782]
[1777952003326,40.03,80774.32,8.8,-0.17425,0.0001,16.06748]
[1777952006070,40.03,80775.18,8.8,-0.17416,0.0001,16.0626]
[1777952006082,40.03,80775.18,8.8,-0.17416,0.0001,16.0626]
[1777952010333,40.03,80775.44,8.8,-0.17414,0.0001,16.06142]
[1777952010354,40.03,80775.44,8.8,-0.17414,0.0001,16.06142]
[1777952010472,40.03,80775.44,8.8,-0.17414,0.0001,16.06142]
[1777952014014,40.03,80781.74,8.8,-0.17346,0.0001,16.02034]
[1777952016058,40.03,80779.67,8.8,-0.17368,0.0001,16.03267]
[1777952017918,40.04,80791.84,8.8,-0.17244,0.0001,15.9622]
[1777952019533,40.04,80793.61,8.8,-0.17227,0.0001,15.95211]
[1777952019600,40.04,80793.61,8.8,-0.17227,0.0001,15.95211]
[1777952019635,40.04,80793.61,8.8,-0.17227,0.0001,15.95211]
[1777952019893,40.04,80793.61,8.8,-0.17227,0.0001,15.95211]
[1777952019897,40.04,80793.61,8.8,-0.17227,0.0001,15.95211]
[1777952019932,40.04,80800.49,8.8,-0.17157,0.0001,15.91224]
[1777952020558,40.04,80800.49,8.8,-0.17157,0.0001,15.91224]
[1777952021282,40.04,80801.71,8.8,-0.17145,0.0001,15.90522]
[1777952021931,40.04,80801.71,8.8,-0.17145,0.0001,15.90522]
[1777952027532,40.04,80803.54,8.8,-0.17127,0.0001,15.89514]
[1777952031275,40.04,80802.64,8.8,-0.17137,0.0001,15.9008]
[1777952032016,40.04,80799.65,8.8,-0.17167,0.0001,15.91835]
[1777952035449,40.04,80803.53,8.8,-0.17129,0.0001,15.89607]
[1777952035535,40.04,80803.53,8.8,-0.17129,0.0001,15.89607]
[1777952040310,40.04,80804.12,8.8,-0.17124,0.0001,15.89327]
[1777952041276,40.04,80804.12,8.8,-0.17124,0.0001,15.89327]
[1777952042086,40.04,80804.21,8.8,-0.17123,0.0001,15.89293]
[1777952046477,40.04,80807.11,8.8,-0.17094,0.0001,15.87626]
[1777952047484,40.05,80807.82,8.8,-0.17087,0.0001,15.8722]
[1777952051281,40.04,80809.91,8.8,-0.17066,0.0001,15.85996]
[1777952051466,40.04,80809.98,8.8,-0.17065,0.0001,15.85954]
[1777952053485,40.04,80810.74,8.8,-0.17057,0.0001,15.85509]
[1777952058911,40.04,80811.06,8.8,-0.17054,0.0001,15.8532]
[1777952061219,40.04,80820.74,8.8,-0.16956,0.0001,15.79674]
[1777952062054,40.04,80820.74,8.8,-0.16956,0.0001,15.79674]
[1777952062058,40.04,80820.74,8.8,-0.16956,0.0001,15.79674]
[1777952065401,40.05,80821.01,8.8,-0.16954,0.0001,15.79545]
[1777952067170,40.05,80821.01,8.8,-0.16954,0.0001,15.79545]
[1777952069180,40.05,80824.84,8.8,-0.16916,0.0001,15.77333]
[1777952070927,40.05,80826.65,8.8,-0.16898,0.0001,15.763]
[1777952076173,40.05,80826.18,8.8,-0.169,0.0001,15.76154]
[1777952079219,40.05,80826.77,8.8,-0.16895,0.0001,15.75864]
[1777952084388,40.05,80836.03,8.8,-0.16804,0.0001,15.7058]
[1777952089424,40.06,80836.59,8.8,-0.168,0.0001,15.70356]
[1777952090608,40.06,80836.59,8.8,-0.168,0.0001,15.70356]
[1777952093080,40.06,80836.13,8.8,-0.16805,0.0001,15.70665]
[1777952094352,40.06,80825.51,8.8,-0.16912,0.0001,15.769]
[1777952095044,40.06,80825.51,8.8,-0.16912,0.0001,15.769]
[1777952100501,40.06,80816.39,8.8,-0.17005,0.0001,15.82273]
[1777952103514,40.06,80820.11,8.8,-0.16968,0.0001,15.80114]
[1777952103520,40.06,80820.11,8.8,-0.16968,0.0001,15.80114]
[1777952105536,40.06,80834.54,8.8,-0.16823,0.0001,15.7173]
[1777952110571,40.06,80835.96,8.8,-0.16811,0.0001,15.71011]
[1777952114833,40.07,80832.42,8.8,-0.16847,0.0001,15.73142]
[1777952116416,40.07,80818.96,8.8,-0.16984,0.0001,15.81045]
[1777952120641,40.07,80830.4,8.8,-0.1687,0.0001,15.74429]
[1777952123775,40.07,80830.86,8.8,-0.16866,0.0001,15.74194]
[1777952127690,40.07,80844.7,8.8,-0.16728,0.0001,15.66209]
[1777952132725,40.08,80835.24,8.8,-0.16821,0.0001,15.71372]
[1777952137879,40.08,80842.44,8.8,-0.1675,0.0001,15.67244]
[1777952141502,40.08,80841.94,8.8,-0.16757,0.0001,15.6765]
[1777952141556,40.08,80841.94,8.8,-0.16757,0.0001,15.6765]
[1777952146274,40.08,80845.19,8.8,-0.16726,0.0001,15.6585]
[1777952151366,40.09,80845.67,8.8,-0.16724,0.0001,15.65692]
[1777952157896,40.09,80837.77,8.8,-0.16805,0.0001,15.70443]
[1777952165963,40.1,80842.58,8.8,-0.1676,0.0001,15.67804]
[1777952169251,40.1,80844.88,8.8,-0.16737,0.0001,15.66505]
[1777952169283,40.1,80844.88,8.8,-0.16737,0.0001,15.66505]
[1777952169294,40.1,80844.88,8.8,-0.16737,0.0001,15.66505]
[1777952170682,40.1,80843.75,8.8,-0.16749,0.0001,15.67198]
[1777952174070,40.1,80842.55,8.8,-0.16762,0.0001,15.6795]
[1777952174093,40.1,80842.55,8.8,-0.16762,0.0001,15.6795]
[1777952174120,40.1,80842.55,8.8,-0.16762,0.0001,15.6795]
[1777952174589,40.1,80841.72,8.8,-0.16771,0.0001,15.68454]
[1777952175038,40.1,80853.21,8.8,-0.16656,0.0001,15.61771]
[1777952175880,40.1,80853.21,8.8,-0.16656,0.0001,15.61771]
[1777952176504,40.1,80852.91,8.8,-0.1666,0.0001,15.61974]
[1777952179358,40.1,80853.53,8.8,-0.16654,0.0001,15.61667]
[1777952180127,40.1,80855.5,8.8,-0.16635,0.0001,15.60547]
[1777952180876,40.11,80856.6,8.8,-0.16625,0.0001,15.59925]
[1777952184710,40.11,80857.46,8.8,-0.16618,0.0001,15.59521]
[1777952186520,40.11,80852.26,8.8,-0.1667,0.0001,15.62605]
[1777952187125,40.11,80841.92,8.8,-0.16774,0.0001,15.68664]
[1777952192364,40.11,80840.14,8.8,-0.16789,0.0001,15.69297]
[1777952194696,40.11,80839.36,8.8,-0.16798,0.0001,15.69803]
[1777952200216,40.12,80836.54,8.8,-0.16828,0.0001,15.71537]
[1777952201354,40.12,80836.54,8.8,-0.16828,0.0001,15.71537]
[1777952206657,40.12,80835.11,8.8,-0.16843,0.0001,15.72431]
[1777952206670,40.12,80835.11,8.8,-0.16843,0.0001,15.72431]
[1777952207273,40.12,80846.32,8.8,-0.16731,0.0001,15.65921]
[1777952207929,40.12,80846.32,8.8,-0.16731,0.0001,15.65921]
[1777952213314,40.12,80849.94,8.8,-0.16697,0.0001,15.63938]
[1777952218350,40.13,80846.24,8.8,-0.16736,0.0001,15.66203]
[1777952219695,40.13,80845.4,8.8,-0.16745,0.0001,15.66712]
[1777952223248,40.13,80843.89,8.8,-0.16761,0.0001,15.67653]
[1777952228420,40.13,80851.29,8.8,-0.16689,0.0001,15.63477]
[1777952230652,40.13,80852.04,8.8,-0.16683,0.0001,15.63089]
[1777952235003,40.14,80855.2,8.8,-0.16652,0.0001,15.61329]
[1777952235471,40.14,80864.41,8.8,-0.16561,0.0001,15.55983]
[1777952238579,40.14,80866.06,8.8,-0.16546,0.0001,15.55084]
[1777952238613,40.14,80866.06,8.8,-0.16546,0.0001,15.55084]
[1777952238657,40.14,80868.1,8.8,-0.16526,0.0001,15.53927]
[1777952239559,40.14,80868.1,8.8,-0.16526,0.0001,15.53927]
[1777952239891,40.14,80868.1,8.8,-0.16526,0.0001,15.53927]
[1777952240221,40.14,80868.1,8.8,-0.16526,0.0001,15.53927]
[1777952240431,40.14,80873.48,8.8,-0.16474,0.0001,15.50815]
[1777952241149,40.14,80873.48,8.8,-0.16474,0.0001,15.50815]
[1777952241174,40.14,80873.48,8.8,-0.16474,0.0001,15.50815]
[1777952242554,40.14,80884.48,8.8,-0.16365,0.0001,15.44412]
[1777952244512,40.14,80885.44,8.8,-0.16357,0.0001,15.43906]
[1777952245541,40.14,80872.56,8.8,-0.16484,0.0001,15.51435]
[1777952248449,40.14,80869.83,8.8,-0.16511,0.0001,15.5304]
[1777952248671,40.14,80870.84,8.8,-0.16501,0.0001,15.52451]
[1777952249275,40.14,80870.17,8.8,-0.16508,0.0001,15.52856]
[1777952249783,40.14,80870.17,8.8,-0.16508,0.0001,15.52856]
[1777952254238,40.14,80869.12,8.8,-0.16515,0.0001,15.53018]
[1777952255625,40.14,80868.6,8.8,-0.16521,0.0001,15.53337]
[1777952256097,40.14,80868.6,8.8,-0.16521,0.0001,15.53337]
[1777952256549,40.14,80868.23,8.8,-0.16525,0.0001,15.53586]
[1777952256650,40.14,80880.15,8.8,-0.16407,0.0001,15.46634]
[1777952258692,40.15,80882.73,8.8,-0.16382,0.0001,15.45164]
[1777952259413,40.15,80884.93,8.8,-0.16361,0.0001,15.43899]
[1777952262506,40.15,80882.49,8.8,-0.16385,0.0001,15.45338]
[1777952262765,40.15,80882.67,8.8,-0.16384,0.0001,15.45249]
[1777952267500,40.15,80881.82,8.8,-0.16393,0.0001,15.45805]
[1777952269127,40.15,80886.46,8.8,-0.16348,0.0001,15.43126]
[1777952274051,40.15,80885.55,8.8,-0.16358,0.0001,15.43759]
[1777952274148,40.15,80885.55,8.8,-0.16358,0.0001,15.43759]
[1777952275835,40.15,80885.32,8.8,-0.16361,0.0001,15.4391]
[1777952275838,40.15,80885.32,8.8,-0.16361,0.0001,15.4391]
[1777952276855,40.15,80886.07,8.8,-0.16354,0.0001,15.43488]
[1777952282315,40.16,80897.99,8.8,-0.16239,0.0001,15.36654]
[1777952282373,40.16,80897.99,8.8,-0.16239,0.0001,15.36654]
[1777952283061,40.16,80899.31,8.8,-0.16226,0.0001,15.35909]
[1777952288854,40.16,80899.18,8.8,-0.16229,0.0001,15.36089]
[1777952290774,40.16,80902.22,8.8,-0.162,0.0001,15.34346]
[1777952292609,40.16,80901.55,8.8,-0.16207,0.0001,15.34773]
[1777952292718,40.16,80901.55,8.8,-0.16207,0.0001,15.34773]
[1777952293082,40.16,80901.55,8.8,-0.16207,0.0001,15.34773]
[1777952293084,40.16,80901.55,8.8,-0.16207,0.0001,15.34773]
[1777952293294,40.16,80901.55,8.8,-0.16207,0.0001,15.34773]
[1777952293361,40.16,80901.55,8.8,-0.16207,0.0001,15.34773]
[1777952293466,40.16,80913.51,8.8,-0.16091,0.0001,15.27812]
[1777952293663,40.16,80913.51,8.8,-0.16091,0.0001,15.27812]
[1777952293988,40.16,80913.51,8.8,-0.16091,0.0001,15.27812]
[1777952294484,40.16,80936.73,8.8,-0.15867,0.0001,15.14268]
[1777952296426,40.16,80932.45,8.8,-0.15908,0.0001,15.16784]
[1777952296435,40.16,80932.45,8.8,-0.15908,0.0001,15.16784]
[1777952296469,40.16,80940.51,8.8,-0.15831,0.0001,15.12095]
[1777952298144,40.16,80938.61,8.8,-0.15849,0.0001,15.13233]
[1777952298247,40.17,80938.5,8.8,-0.15851,0.0001,15.13326]
[1777952298967,40.17,80938.5,8.8,-0.15851,0.0001,15.13326]
[1777952298981,40.17,80938.5,8.8,-0.15851,0.0001,15.13326]
[1777952299063,40.17,80939.65,8.8,-0.1584,0.0001,15.12663]
[1777952301227,40.17,80941.65,8.8,-0.15821,0.0001,15.11535]
[1777952301239,40.17,80941.65,8.8,-0.15821,0.0001,15.11535]
[1777952301438,40.17,80940.52,8.8,-0.15833,0.0001,15.12236]
[1777952302542,40.17,80940.52,8.8,-0.15833,0.0001,15.12236]
[1777952303094,40.17,80943.25,8.8,-0.15807,0.0001,15.10642]
[1777952305455,40.17,80951.45,8.8,-0.15729,0.0001,15.0592]
[1777952307245,40.17,80953.55,8.8,-0.1571,0.0001,15.04758]
[1777952308630,40.17,80961.26,8.8,-0.15637,0.0001,15.00317]
[1777952309265,40.17,80961.26,8.8,-0.15637,0.0001,15.00317]
[1777952309776,40.17,80959.29,8.8,-0.15657,0.0001,15.01504]
[1777952309826,40.17,80959.29,8.8,-0.15657,0.0001,15.01504]
[1777952313770,40.18,80955.66,8.8,-0.1569,0.0001,15.03282]
[1777952316153,40.18,80953.55,8.8,-0.15711,0.0001,15.04576]
[1777952316254,40.18,80953.55,8.8,-0.15711,0.0001,15.04576]
[1777952317603,40.18,80942.91,8.8,-0.15814,0.0001,15.10843]
[1777952322466,40.18,80939.01,8.8,-0.15853,0.0001,15.13196]
[1777952322593,40.18,80939.01,8.8,-0.15853,0.0001,15.13196]
[1777952323180,40.18,80932.53,8.8,-0.15915,0.0001,15.16994]
[1777952323542,40.18,80958.97,8.8,-0.15662,0.0001,15.01579]
[1777952324268,40.18,80958.97,8.8,-0.15662,0.0001,15.01579]
[1777952324289,40.18,80972.47,8.8,-0.15534,9e-05,14.93736]
[1777952326323,40.19,80971.82,8.8,-0.15541,9e-05,14.9415]
[1777952326555,40.19,80972.32,8.8,-0.15537,9e-05,14.93892]
[1777952327009,40.19,80972.32,8.8,-0.15537,9e-05,14.93892]
[1777952327453,40.19,80972.97,8.8,-0.15531,9e-05,14.93528]
[1777952327863,40.19,80972.97,8.8,-0.15531,9e-05,14.93528]
[1777952328342,40.19,80972.97,8.8,-0.15531,9e-05,14.93528]
[1777952328566,40.19,80968.32,8.8,-0.15575,0.0001,14.96277]
[1777952328635,40.19,80968.32,8.8,-0.15575,0.0001,14.96277]
[1777952328971,40.19,80968.32,8.8,-0.15575,0.0001,14.96277]
[1777952329147,40.19,80964.19,8.8,-0.15615,0.0001,14.98729]
[1777952329949,40.19,80964.19,8.8,-0.15615,0.0001,14.98729]
[1777952331589,40.19,80958.66,8.8,-0.15669,0.0001,15.01993]
[1777952331819,40.19,80959.7,8.8,-0.15659,0.0001,15.0142]
[1777952337203,40.2,80968.45,8.8,-0.1558,0.0001,14.96552]
[1777952340074,40.2,80968.71,8.8,-0.15578,0.0001,14.96479]
[1777952340078,40.2,80968.71,8.8,-0.15578,0.0001,14.96479]
[1777952340920,40.2,80967.98,8.8,-0.15586,0.0001,14.96943]
[1777952340930,40.2,80967.98,8.8,-0.15586,0.0001,14.96943]
[1777952343851,40.2,80969.05,8.8,-0.15578,0.0001,14.96437]
[1777952344394,40.2,80969.05,8.8,-0.15578,0.0001,14.96437]
[1777952344403,40.2,80969.05,8.8,-0.15578,0.0001,14.96437]
[1777952346286,40.21,80976.28,8.8,-0.1551,9e-05,14.92301]
[1777952347029,40.21,80976.84,8.8,-0.15506,9e-05,14.92019]
[1777952347427,40.21,80977.68,8.8,-0.15498,9e-05,14.91575]
[1777952348648,40.21,80977.53,8.8,-0.155,9e-05,14.91689]
[1777952349238,40.21,80977.53,8.8,-0.155,9e-05,14.91689]
[1777952349258,40.21,80977.53,8.8,-0.155,9e-05,14.91689]
[1777952349331,40.21,80977.53,8.8,-0.155,9e-05,14.91689]
[1777952349335,40.21,80977.53,8.8,-0.155,9e-05,14.91689]
[1777952349425,40.21,80977.53,8.8,-0.155,9e-05,14.91689]
[1777952349584,40.21,80980.1,8.8,-0.15477,9e-05,14.90236]
[1777952349703,40.21,80980.1,8.8,-0.15477,9e-05,14.90236]
[1777952349729,40.21,80980.1,8.8,-0.15477,9e-05,14.90236]
[1777952350611,40.21,80991.6,8.8,-0.15368,9e-05,14.83538]
[1777952350665,40.21,80991.6,8.8,-0.15368,9e-05,14.83538]
[1777952351235,40.21,80991.6,8.8,-0.15368,9e-05,14.83538]
[1777952351542,40.21,80991.6,8.8,-0.15368,9e-05,14.83538]
[1777952352573,40.21,80996.96,8.8,-0.15319,9e-05,14.80451]
[1777952352607,40.21,80996.96,8.8,-0.15319,9e-05,14.80451]
[1777952353396,40.21,80993.36,8.8,-0.15353,9e-05,14.82584]
[1777952354179,40.21,80994.06,8.8,-0.15347,9e-05,14.82228]
[1777952354622,40.21,80994.75,8.8,-0.15341,9e-05,14.81845]
[1777952355393,40.21,80994.75,8.8,-0.15341,9e-05,14.81845]
[1777952355420,40.22,80996.53,8.8,-0.15325,9e-05,14.80859]
[1777952358619,40.22,80994.62,8.8,-0.15344,9e-05,14.82039]
[1777952359626,40.22,80995.4,8.8,-0.15337,9e-05,14.81616]
[1777952359719,40.22,80997.38,8.8,-0.15319,9e-05,14.80493]
[1777952360091,40.22,80997.38,8.8,-0.15319,9e-05,14.80493]
[1777952360325,40.22,80997.38,8.8,-0.15319,9e-05,14.80493]
[1777952360485,40.22,80997.38,8.8,-0.15319,9e-05,14.80493]
[1777952360566,40.22,80997.38,8.8,-0.15319,9e-05,14.80493]
[1777952360638,40.22,80997.38,8.8,-0.15319,9e-05,14.80493]
[1777952360607,40.22,81038.64,8.8,-0.14935,9e-05,14.56465]
[1777952360910,40.22,81038.64,8.8,-0.14935,9e-05,14.56465]
[1777952360921,40.22,81038.64,8.8,-0.14935,9e-05,14.56465]
[1777952360927,40.22,81038.64,8.8,-0.14935,9e-05,14.56465]
[1777952361145,40.22,81038.64,8.8,-0.14935,9e-05,14.56465]
[1777952361149,40.22,81038.64,8.8,-0.14935,9e-05,14.56465]
[1777952361306,40.22,81038.64,8.8,-0.14935,9e-05,14.56465]
[1777952361524,40.22,81038.64,8.8,-0.14935,9e-05,14.56465]
[1777952361565,40.22,81038.64,8.8,-0.14935,9e-05,14.56465]
[1777952361602,40.23,81055.52,8.8,-0.14786,9e-05,14.46993]
[1777952361676,40.23,81055.52,8.8,-0.14786,9e-05,14.46993]
[1777952361677,40.23,81055.52,8.8,-0.14786,9e-05,14.46993]
[1777952361899,40.23,81055.52,8.8,-0.14786,9e-05,14.46993]
[1777952361961,40.23,81055.52,8.8,-0.14786,9e-05,14.46993]
[1777952361979,40.23,81055.52,8.8,-0.14786,9e-05,14.46993]
[1777952362443,40.23,81055.52,8.8,-0.14786,9e-05,14.46993]
[1777952362542,40.23,81070.17,8.8,-0.14653,9e-05,14.38529]
[1777952362878,40.23,81070.17,8.8,-0.14653,9e-05,14.38529]
[1777952363120,40.23,81070.17,8.8,-0.14653,9e-05,14.38529]
[1777952363220,40.23,81070.17,8.8,-0.14653,9e-05,14.38529]
[1777952363432,40.23,81070.17,8.8,-0.14653,9e-05,14.38529]
[1777952363463,40.23,81070.17,8.8,-0.14653,9e-05,14.38529]
[1777952363525,40.23,81070.17,8.8,-0.14653,9e-05,14.38529]
[1777952363587,40.23,81070.17,8.8,-0.14653,9e-05,14.38529]
[1777952363619,40.23,81058.45,8.8,-0.14761,9e-05,14.45413]
[1777952363725,40.23,81058.45,8.8,-0.14761,9e-05,14.45413]
[1777952363932,40.23,81058.45,8.8,-0.14761,9e-05,14.45413]
[1777952364267,40.23,81058.45,8.8,-0.14761,9e-05,14.45413]
[1777952364389,40.23,81058.45,8.8,-0.14761,9e-05,14.45413]
[1777952364799,40.23,81061.07,8.8,-0.14738,9e-05,14.43938]
[1777952364911,40.23,81061.07,8.8,-0.14738,9e-05,14.43938]
[1777952365357,40.23,81061.07,8.8,-0.14738,9e-05,14.43938]
[1777952365515,40.23,81061.07,8.8,-0.14738,9e-05,14.43938]
[1777952365576,40.23,81061.07,8.8,-0.14738,9e-05,14.43938]
[1777952365543,40.24,81047.4,8.8,-0.14864,9e-05,14.51951]
[1777952365768,40.24,81047.4,8.8,-0.14864,9e-05,14.51951]
[1777952365930,40.24,81047.4,8.8,-0.14864,9e-05,14.51951]
[1777952366283,40.24,81047.4,8.8,-0.14864,9e-05,14.51951]
[1777952366327,40.24,81047.4,8.8,-0.14864,9e-05,14.51951]
[1777952366601,40.24,81032.33,8.8,-0.15004,9e-05,14.60807]
[1777952367414,40.24,81020.7,8.8,-0.15113,9e-05,14.67632]
[1777952368623,40.24,81020.7,8.8,-0.15113,9e-05,14.67632]
[1777952369285,40.25,81018.84,8.8,-0.15136,9e-05,14.6911]
[1777952370478,40.25,81019.67,8.8,-0.15129,9e-05,14.68664]
[1777952370488,40.25,81020.33,8.8,-0.15123,9e-05,14.68319]
[1777952373299,40.25,81021.84,8.8,-0.15107,9e-05,14.67056]
[1777952377770,40.27,81013.27,8.8,-0.15196,9e-05,14.72632]
[1777952377803,40.27,81013.27,8.8,-0.15196,9e-05,14.72632]
[1777952378496,40.27,81007.64,8.8,-0.1525,9e-05,14.75984]
[1777952380755,40.27,81004.76,8.8,-0.15279,9e-05,14.77798]
[1777952380810,40.27,81004.76,8.8,-0.15279,9e-05,14.77798]
[1777952380950,40.27,81004.76,8.8,-0.15279,9e-05,14.77798]
[1777952381045,40.27,81004.76,8.8,-0.15279,9e-05,14.77798]
[1777952381066,40.27,81004.76,8.8,-0.15279,9e-05,14.77798]
[1777952381573,40.27,81004.76,8.8,-0.15279,9e-05,14.77798]
[1777952381620,40.28,80978.11,8.8,-0.15531,9e-05,14.9338]
[1777952382009,40.28,80978.11,8.8,-0.15531,9e-05,14.9338]
[1777952382520,40.28,80978.11,8.8,-0.15531,9e-05,14.9338]
[1777952382654,40.28,80960.89,8.8,-0.15695,0.0001,15.03448]
[1777952382911,40.28,80960.89,8.8,-0.15695,0.0001,15.03448]
[1777952383568,40.28,80960.89,8.8,-0.15695,0.0001,15.03448]
[1777952384305,40.28,80955.08,8.8,-0.15751,0.0001,15.0686]
[1777952384308,40.28,80955.08,8.8,-0.15751,0.0001,15.0686]
[1777952384422,40.28,80955.08,8.8,-0.15751,0.0001,15.0686]
[1777952384454,40.28,80955.08,8.8,-0.15751,0.0001,15.0686]
[1777952384540,40.28,80955.08,8.8,-0.15751,0.0001,15.0686]
[1777952384548,40.28,80955.08,8.8,-0.15751,0.0001,15.0686]
[1777952384583,40.28,80955.08,8.8,-0.15751,0.0001,15.0686]
[1777952384636,40.28,80945.55,8.8,-0.15842,0.0001,15.12431]
[1777952386489,40.28,80940.76,8.8,-0.15889,0.0001,15.15274]
[1777952386555,40.28,80940.76,8.8,-0.15889,0.0001,15.15274]
[1777952386644,40.28,80930.95,8.8,-0.15984,0.0001,15.21033]
[1777952388757,40.28,80924.61,8.8,-0.16047,0.0001,15.24803]
[1777952389844,40.29,80915.9,8.8,-0.16132,0.0001,15.29908]
[1777952390003,40.29,80915.9,8.8,-0.16132,0.0001,15.29908]
[1777952390008,40.29,80915.9,8.8,-0.16132,0.0001,15.29908]
[1777952390060,40.29,80915.9,8.8,-0.16132,0.0001,15.29908]
[1777952390149,40.29,80915.9,8.8,-0.16132,0.0001,15.29908]
[1777952390150,40.29,80915.9,8.8,-0.16132,0.0001,15.29908]
[1777952390187,40.29,80915.9,8.8,-0.16132,0.0001,15.29908]
[1777952390302,40.29,80915.9,8.8,-0.16132,0.0001,15.29908]
[1777952390369,40.29,80915.9,8.8,-0.16132,0.0001,15.29908]
[1777952390585,40.29,80901.7,8.8,-0.1627,0.0001,15.38166]
[1777952392599,40.29,80889.91,8.8,-0.16388,0.0001,15.45159]
[1777952395212,40.29,80887.45,8.8,-0.16414,0.0001,15.46677]
[1777952395620,40.29,80883.3,8.8,-0.16455,0.0001,15.49132]
[1777952396212,40.29,80883.3,8.8,-0.16455,0.0001,15.49132]
[1777952396365,40.29,80883.3,8.8,-0.16455,0.0001,15.49132]
[1777952396396,40.29,80883.3,8.8,-0.16455,0.0001,15.49132]
[1777952396627,40.29,80869.93,8.8,-0.16588,0.0001,15.5694]
[1777952397133,40.29,80869.93,8.8,-0.16588,0.0001,15.5694]
[1777952397747,40.3,80863.76,8.8,-0.16649,0.0001,15.60554]
[1777952400142,40.3,80861.05,8.8,-0.16677,0.0001,15.62176]
[1777952401421,40.3,80860.62,8.8,-0.16682,0.0001,15.6245]
[1777952401586,40.3,80860.62,8.8,-0.16682,0.0001,15.6245]
[1777952402008,40.3,80862.81,8.8,-0.1666,0.0001,15.61203]
[1777952402397,40.3,80862.81,8.8,-0.1666,0.0001,15.61203]
[1777952403246,40.3,80867.81,8.8,-0.16611,0.0001,15.58326]
[1777952406201,40.3,80875.02,8.8,-0.16542,0.0001,15.54237]
[1777952406217,40.3,80875.02,8.8,-0.16542,0.0001,15.54237]
[1777952408792,40.3,80875.48,8.8,-0.16538,0.0001,15.54042]
[1777952409374,40.31,80880.02,8.8,-0.16495,0.0001,15.51479]
[1777952410450,40.31,80880.02,8.8,-0.16495,0.0001,15.51479]
[1777952410479,40.31,80880.02,8.8,-0.16495,0.0001,15.51479]
[1777952410634,40.31,80880.02,8.8,-0.16495,0.0001,15.51479]
[1777952410650,40.31,80880.02,8.8,-0.16495,0.0001,15.51479]
[1777952410651,40.31,80884.93,8.8,-0.16447,0.0001,15.48669]
[1777952411388,40.31,80884.93,8.8,-0.16447,0.0001,15.48669]
[1777952411437,40.31,80884.93,8.8,-0.16447,0.0001,15.48669]
[1777952411543,40.31,80884.93,8.8,-0.16447,0.0001,15.48669]
[1777952411606,40.31,80897.32,8.8,-0.16326,0.0001,15.41488]
[1777952411949,40.31,80897.32,8.8,-0.16326,0.0001,15.41488]
[1777952412640,40.31,80916.01,8.8,-0.16144,0.0001,15.30658]
[1777952417673,40.31,80919.46,8.8,-0.16112,0.0001,15.28757]
[1777952422487,40.32,80926.9,8.8,-0.16043,0.0001,15.24617]
[1777952422491,40.32,80926.9,8.8,-0.16043,0.0001,15.24617]
[1777952424589,40.32,80926.43,8.8,-0.16049,0.0001,15.24972]
[1777952424599,40.32,80926.43,8.8,-0.16049,0.0001,15.24972]
[1777952424689,40.32,80926.43,8.8,-0.16049,0.0001,15.24972]
[1777952425576,40.32,80911.41,8.8,-0.16197,0.0001,15.33827]
[1777952430594,40.33,80907.42,8.8,-0.16238,0.0001,15.36265]
[1777952432043,40.33,80905.87,8.8,-0.16254,0.0001,15.37245]
[1777952432572,40.33,80905.87,8.8,-0.16254,0.0001,15.37245]
[1777952432758,40.33,80904.93,8.8,-0.16261,0.0001,15.37393]
[1777952432765,40.33,80904.93,8.8,-0.16261,0.0001,15.37393]
[1777952433222,40.33,80904.93,8.8,-0.16261,0.0001,15.37393]
[1777952435226,40.33,80916.12,8.8,-0.16152,0.0001,15.30919]
[1777952436160,40.33,80918.11,8.8,-0.16134,0.0001,15.29829]
[1777952436480,40.33,80918.11,8.8,-0.16134,0.0001,15.29829]
[1777952436783,40.33,80921.5,8.8,-0.16102,0.0001,15.27896]
[1777952436833,40.33,80921.5,8.8,-0.16102,0.0001,15.27896]
[1777952438789,40.33,80915.86,8.8,-0.16157,0.0001,15.31206]
[1777952438834,40.33,80915.86,8.8,-0.16157,0.0001,15.31206]
[1777952439435,40.34,80911.86,8.8,-0.16197,0.0001,15.33609]
[1777952445177,40.34,80911.05,8.8,-0.16208,0.0001,15.34261]
[1777952446663,40.34,80912.13,8.8,-0.16198,0.0001,15.3368]
[1777952446671,40.34,80912.13,8.8,-0.16198,0.0001,15.3368]
[1777952447296,40.34,80915.64,8.8,-0.16165,0.0001,15.31688]
[1777952447468,40.34,80915.64,8.8,-0.16165,0.0001,15.31688]
[1777952447642,40.34,80915.64,8.8,-0.16165,0.0001,15.31688]
[1777952447724,40.35,80916.46,8.8,-0.16158,0.0001,15.31294]
[1777952448397,40.35,80916.46,8.8,-0.16158,0.0001,15.31294]
[1777952448503,40.35,80916.46,8.8,-0.16158,0.0001,15.31294]
[1777952448516,40.35,80916.46,8.8,-0.16158,0.0001,15.31294]
[1777952448617,40.35,80916.46,8.8,-0.16158,0.0001,15.31294]
[1777952449204,40.35,80921.61,8.8,-0.16109,0.0001,15.28338]
[1777952449653,40.35,80921.61,8.8,-0.16109,0.0001,15.28338]
[1777952449744,40.35,80939.6,8.8,-0.15936,0.0001,15.17939]
[1777952454779,40.35,80945.35,8.8,-0.15884,0.0001,15.14817]
[1777952456584,40.36,80944.59,8.8,-0.15892,0.0001,15.15312]
[1777952456868,40.36,80944.22,8.8,-0.15898,0.0001,15.15634]
[1777952458065,40.37,80931.24,8.8,-0.16031,0.0001,15.23669]
[1777952459767,40.37,80928.08,8.8,-0.16062,0.0001,15.25545]
[1777952460847,40.38,80927.24,8.8,-0.16071,0.0001,15.26072]
[1777952464813,40.38,80937.42,8.8,-0.15975,0.0001,15.20332]
[1777952468758,40.38,80937.31,8.8,-0.15978,0.0001,15.20537]
[1777952475589,40.39,80936.97,8.8,-0.15987,0.0001,15.21061]
[1777952475650,40.39,80936.97,8.8,-0.15987,0.0001,15.21061]
[1777952475834,40.4,80937.47,8.8,-0.15984,0.0001,15.20862]
[1777952476421,40.4,80937.47,8.8,-0.15984,0.0001,15.20862]
[1777952476655,40.4,80947.01,8.8,-0.15893,0.0001,15.15373]
[1777952477020,40.4,80947.01,8.8,-0.15893,0.0001,15.15373]
[1777952477276,40.4,80947.01,8.8,-0.15893,0.0001,15.15373]
[1777952477683,40.4,80947.01,8.8,-0.15893,0.0001,15.15373]
[1777952477691,40.4,80947.01,8.8,-0.15893,0.0001,15.15373]
[1777952477697,40.4,80963.2,8.8,-0.15739,0.0001,15.06031]
[1777952477914,40.4,80963.2,8.8,-0.15739,0.0001,15.06031]
[1777952477933,40.4,80963.2,8.8,-0.15739,0.0001,15.06031]
[1777952477961,40.4,80963.2,8.8,-0.15739,0.0001,15.06031]
[1777952478081,40.4,80963.2,8.8,-0.15739,0.0001,15.06031]
[1777952478568,40.4,80981.35,8.8,-0.15567,9e-05,14.95533]
[1777952479882,40.4,80980.91,8.8,-0.15572,9e-05,14.95838]
[1777952480531,40.4,80980.91,8.8,-0.15572,9e-05,14.95838]
[1777952480752,40.4,80980.91,8.8,-0.15572,9e-05,14.95838]
[1777952480767,40.4,80980.91,8.8,-0.15572,9e-05,14.95838]
[1777952481423,40.42,80972.48,8.8,-0.15665,9e-05,15.0152]
[1777952482476,40.42,80972.48,8.8,-0.15665,9e-05,15.0152]
[1777952482553,40.44,80960.84,8.8,-0.15786,0.0001,15.08953]
[1777952484654,40.44,80960.56,8.8,-0.15789,0.0001,15.09115]
[1777952486699,40.45,80960.96,8.8,-0.15788,0.0001,15.09053]
[1777952487069,40.45,80959.6,8.8,-0.15801,0.0001,15.09841]
[1777952492305,40.46,80968.36,8.8,-0.1572,0.0001,15.04697]
[1777952496131,40.46,80960.39,8.8,-0.15798,0.0001,15.09479]
[1777952500186,40.47,80957.05,8.8,-0.15834,0.0001,15.11618]
[1777952500188,40.47,80957.05,8.8,-0.15834,0.0001,15.11618]
[1777952500265,40.47,80957.05,8.8,-0.15834,0.0001,15.11618]
[1777952500367,40.47,80957.05,8.8,-0.15834,0.0001,15.11618]
[1777952500383,40.47,80957.05,8.8,-0.15834,0.0001,15.11618]
[1777952500587,40.47,80957.05,8.8,-0.15834,0.0001,15.11618]
[1777952500592,40.47,80957.05,8.8,-0.15834,0.0001,15.11618]
[1777952500646,40.47,80945.62,8.8,-0.15944,0.0001,15.18287]
[1777952502719,40.47,80935.51,8.8,-0.16042,0.0001,15.24218]
[1777952503305,40.47,80935.51,8.8,-0.16042,0.0001,15.24218]
[1777952503488,40.47,80934.58,8.8,-0.16052,0.0001,15.2479]
[1777952505436,40.47,80929.86,8.8,-0.16098,0.0001,15.27574]
[1777952510530,40.48,80923.24,8.8,-0.16166,0.0001,15.31636]
[1777952515598,40.48,80916.67,8.8,-0.16233,0.0001,15.35635]
[1777952517482,40.5,80928.51,8.8,-0.16126,0.0001,15.29273]
[1777952522516,40.5,80927.75,8.8,-0.16137,0.0001,15.29931]
[1777952527552,40.51,80928.85,8.8,-0.1613,0.0001,15.29512]
[1777952529182,40.51,80928.87,8.8,-0.1613,0.0001,15.29544]
[1777952534369,40.52,80926.96,8.8,-0.16152,0.0001,15.30863]
[1777952534811,40.52,80926.96,8.8,-0.16152,0.0001,15.30863]
[1777952536156,40.52,80925.34,8.8,-0.16169,0.0001,15.31884]
[1777952536171,40.52,80925.34,8.8,-0.16169,0.0001,15.31884]
[1777952536546,40.52,80925.34,8.8,-0.16169,0.0001,15.31884]
[1777952536611,40.52,80925.34,8.8,-0.16169,0.0001,15.31884]
[1777952536725,40.52,80938.71,8.8,-0.1604,0.0001,15.24174]
[1777952537416,40.52,80938.71,8.8,-0.1604,0.0001,15.24174]
[1777952540310,40.52,80943.78,8.8,-0.15993,0.0001,15.21346]
[1777952542271,40.53,80942.63,8.8,-0.16006,0.0001,15.22085]
[1777952545985,40.53,80941.99,8.8,-0.16014,0.0001,15.226]
[1777952546017,40.53,80941.99,8.8,-0.16014,0.0001,15.226]
[1777952551723,40.53,80933.59,8.8,-0.16094,0.0001,15.27165]
[1777952552744,40.53,80933.59,8.8,-0.16094,0.0001,15.27165]
[1777952552846,40.54,80933.43,8.8,-0.16096,0.0001,15.27286]
[1777952553416,40.54,80933.43,8.8,-0.16096,0.0001,15.27286]
[1777952553737,40.54,80933.44,8.8,-0.16097,0.0001,15.27327]
[1777952553974,40.54,80933.44,8.8,-0.16097,0.0001,15.27327]
[1777952554011,40.54,80933.44,8.8,-0.16097,0.0001,15.27327]
[1777952554810,40.54,80933.44,8.8,-0.16097,0.0001,15.27327]
[1777952554744,40.54,80924.43,8.8,-0.16185,0.0001,15.32581]
[1777952556078,40.54,80922.45,8.8,-0.16204,0.0001,15.33765]
[1777952561773,40.54,80916.29,8.8,-0.16267,0.0001,15.37489]
[1777952566546,40.55,80913.77,8.8,-0.16294,0.0001,15.39098]
[1777952571876,40.55,80911.99,8.8,-0.16314,0.0001,15.40299]
[1777952572353,40.55,80911.99,8.8,-0.16314,0.0001,15.40299]
[1777952575323,40.55,80911.32,8.8,-0.16321,0.0001,15.40742]
[1777952575404,40.56,80911.7,8.8,-0.16318,0.0001,15.4055]
[1777952576869,40.56,80911.7,8.8,-0.16318,0.0001,15.4055]
[1777952576988,40.56,80909.52,8.8,-0.1634,0.0001,15.4188]
[1777952582941,40.61,80915.97,8.8,-0.16307,0.0001,15.39927]
[1777952583945,40.61,80915.97,8.8,-0.16307,0.0001,15.39927]
[1777952587911,40.62,80915.48,8.8,-0.16321,0.0001,15.40781]
[1777952589703,40.62,80914.65,8.8,-0.16329,0.0001,15.41302]
[1777952592547,40.63,80913.8,8.8,-0.1634,0.0001,15.41918]
[1777952597916,40.63,80913.24,8.8,-0.16349,0.0001,15.42484]
[1777952597936,40.63,80912.77,8.8,-0.16354,0.0001,15.42755]
[1777952597982,40.63,80912.77,8.8,-0.16354,0.0001,15.42755]
[1777952599035,40.64,80912.73,8.8,-0.16355,0.0001,15.42817]
[1777952599053,40.64,80912.86,8.8,-0.16354,0.0001,15.42782]
[1777952600015,40.64,80912.86,8.8,-0.16354,0.0001,15.42782]
[1777952600060,40.64,80912.88,8.8,-0.16354,0.0001,15.42808]
[1777952601104,40.64,80912.88,8.8,-0.16354,0.0001,15.42808]
[1777952601349,40.64,80912.88,8.8,-0.16355,0.0001,15.42842]
[1777952602201,40.64,80912.88,8.8,-0.16355,0.0001,15.42842]
[1777952602400,40.64,80911.53,8.8,-0.16369,0.0001,15.43659]
[1777952603846,40.64,80911.53,8.8,-0.16369,0.0001,15.43659]
[1777952604088,40.64,80910.29,8.8,-0.16382,0.0001,15.44445]
[1777952605255,40.64,80910.29,8.8,-0.16382,0.0001,15.44445]
[1777952606998,40.64,80911.55,8.8,-0.16371,0.0001,15.43784]
[1777952607042,40.64,80911.55,8.8,-0.16371,0.0001,15.43784]
[1777952607379,40.64,80911.55,8.8,-0.16371,0.0001,15.43784]
[1777952607460,40.65,80904.56,8.8,-0.16439,0.0001,15.47843]
[1777952608072,40.65,80904.56,8.8,-0.16439,0.0001,15.47843]
[1777952608120,40.65,80893.99,8.8,-0.16543,0.0001,15.53961]
[1777952613155,40.65,80904.85,8.8,-0.16435,0.0001,15.47346]
[1777952618190,40.65,80904.61,8.8,-0.1644,0.0001,15.47631]
[1777952622483,40.66,80906.34,8.8,-0.16425,0.0001,15.46725]
[1777952625414,40.66,80916.66,8.8,-0.16326,0.0001,15.40882]
[1777952630428,40.66,80917.83,8.8,-0.16316,0.0001,15.40319]
[1777952636326,40.67,80918.41,8.8,-0.16313,0.0001,15.40124]
[1777952641361,40.67,80915.16,8.8,-0.16346,0.0001,15.42108]
[1777952642272,40.67,80915.16,8.8,-0.16346,0.0001,15.42108]
[1777952642367,40.67,80915.47,8.8,-0.16344,0.0001,15.4195]
[1777952643208,40.67,80915.47,8.8,-0.16344,0.0001,15.4195]
[1777952648411,40.67,80919.4,8.8,-0.16306,0.0001,15.39704]
[1777952649177,40.67,80919.4,8.8,-0.16306,0.0001,15.39704]
[1777952649657,40.67,80919.4,8.8,-0.16306,0.0001,15.39704]
[1777952649677,40.67,80919.4,8.8,-0.16306,0.0001,15.39704]
[1777952649740,40.67,80919.4,8.8,-0.16306,0.0001,15.39704]
[1777952650733,40.67,80920.03,8.8,-0.163,0.0001,15.39351]
[1777952652675,40.67,80930.62,8.8,-0.16198,0.0001,15.33259]
[1777952652897,40.67,80930.62,8.8,-0.16198,0.0001,15.33259]
[1777952654276,40.67,80930.5,8.8,-0.16199,0.0001,15.33352]
[1777952659489,40.67,80928.39,8.8,-0.16221,0.0001,15.34653]
[1777952664523,40.68,80930.61,8.8,-0.16201,0.0001,15.33438]
[1777952667263,40.68,80934.1,8.8,-0.16167,0.0001,15.31457]
[1777952667324,40.68,80934.1,8.8,-0.16167,0.0001,15.31457]
[1777952667726,40.68,80934.1,8.8,-0.16167,0.0001,15.31457]
[1777952667798,40.68,80934.1,8.8,-0.16167,0.0001,15.31457]
[1777952667830,40.68,80924.53,8.8,-0.1626,0.0001,15.36983]
[1777952668204,40.68,80924.53,8.8,-0.1626,0.0001,15.36983]
[1777952669065,40.68,80919.69,8.8,-0.16307,0.0001,15.39777]
[1777952669559,40.68,80916.6,8.8,-0.16337,0.0001,15.41579]
[1777952672482,40.68,80916.53,8.8,-0.16338,0.0001,15.41639]
[1777952674808,40.68,80912.84,8.8,-0.16371,0.0001,15.4335]
[1777952680635,40.68,80908.34,8.8,-0.16417,0.0001,15.46053]
[1777952681972,40.68,80908.34,8.8,-0.16417,0.0001,15.46053]
[1777952682666,40.68,80908.51,8.8,-0.16416,0.0001,15.45969]
[1777952687366,40.68,80901.64,8.8,-0.16483,0.0001,15.49966]
[1777952692721,40.69,80895.55,8.8,-0.16543,0.0001,15.53499]
[1777952695589,40.69,80899.75,8.8,-0.16502,0.0001,15.51089]
[1777952695742,40.69,80909.22,8.8,-0.1641,0.0001,15.45646]
[1777952700777,40.69,80910.01,8.8,-0.16403,0.0001,15.45259]
[1777952703595,40.69,80911.01,8.8,-0.16394,0.0001,15.4471]
[1777952703798,40.69,80914.58,8.8,-0.1636,0.0001,15.42669]
[1777952706302,40.69,80922.22,8.8,-0.16286,0.0001,15.38307]
[1777952706819,40.69,80922.34,8.8,-0.16285,0.0001,15.38239]
[1777952708815,40.69,80923.91,8.8,-0.1627,0.0001,15.37338]
[1777952713621,40.69,80932.04,8.8,-0.16192,0.0001,15.32698]
[1777952714069,40.69,80934.07,8.8,-0.16173,0.0001,15.3154]
[1777952715564,40.69,80935.98,8.8,-0.16154,0.0001,15.30424]
[1777952716619,40.69,80933.42,8.8,-0.16178,0.0001,15.31882]
[1777952719232,40.69,80928.63,8.8,-0.16225,0.0001,15.34654]
[1777952719415,40.69,80928.63,8.8,-0.16225,0.0001,15.34654]
[1777952719420,40.69,80928.63,8.8,-0.16225,0.0001,15.34654]
[1777952719433,40.69,80928.63,8.8,-0.16225,0.0001,15.34654]
[1777952719564,40.69,80928.63,8.8,-0.16225,0.0001,15.34654]
[1777952719647,40.69,80928.63,8.8,-0.16225,0.0001,15.34654]
[1777952719910,40.69,80916.55,8.8,-0.16342,0.0001,15.41617]
[1777952721595,40.69,80912.4,8.8,-0.16383,0.0001,15.44025]
[1777952721924,40.69,80911.29,8.8,-0.16394,0.0001,15.4468]
[1777952722588,40.69,80911.29,8.8,-0.16394,0.0001,15.4468]
[1777952722627,40.69,80911.29,8.8,-0.16394,0.0001,15.4468]
[1777952722931,40.69,80911.16,8.8,-0.16395,0.0001,15.44752]
[1777952723519,40.69,80911.16,8.8,-0.16395,0.0001,15.44752]
[1777952724180,40.69,80910.65,8.8,-0.164,0.0001,15.45061]
[1777952724945,40.69,80910.62,8.8,-0.164,0.0001,15.45075]
[1777952727111,40.69,80909.87,8.8,-0.16407,0.0001,15.45499]
[1777952727966,40.69,80901.83,8.8,-0.16486,0.0001,15.50138]
[1777952734159,40.69,80900.11,8.8,-0.165,0.0001,15.50684]
[1777952740050,40.69,80896.22,8.8,-0.16538,0.0001,15.52943]
[1777952745132,40.69,80893.38,8.8,-0.16566,0.0001,15.54582]
[1777952747139,40.69,80892.74,8.8,-0.16572,0.0001,15.5495]
[1777952753141,40.69,80894.41,8.8,-0.16556,0.0001,15.53997]
[1777952758176,40.7,80892.99,8.8,-0.1657,0.0001,15.54824]
[1777952760447,40.7,80892.99,8.8,-0.1657,0.0001,15.54824]
[1777952760568,40.7,80892.99,8.8,-0.1657,0.0001,15.54824]
[1777952760718,40.7,80892.99,8.8,-0.1657,0.0001,15.54824]
[1777952760769,40.7,80892.99,8.8,-0.1657,0.0001,15.54824]
[1777952760920,40.7,80892.99,8.8,-0.1657,0.0001,15.54824]
[1777952761197,40.7,80882.28,8.8,-0.16675,0.0001,15.60986]
[1777952766234,40.7,80869.38,8.8,-0.16803,0.0001,15.68416]
[1777952769695,40.7,80868.11,8.8,-0.16815,0.0001,15.69137]
[1777952769807,40.7,80867.54,8.8,-0.16821,0.0001,15.6946]
[1777952770728,40.7,80867.54,8.8,-0.16821,0.0001,15.6946]
[1777952770766,40.7,80857.69,8.8,-0.16918,0.0001,15.75122]
[1777952771612,40.7,80857.69,8.8,-0.16918,0.0001,15.75122]
[1777952772892,40.7,80850.04,8.8,-0.16994,0.0001,15.79516]
[1777952774661,40.7,80838.62,8.8,-0.17108,0.0001,15.86068]
[1777952774700,40.7,80838.62,8.8,-0.17108,0.0001,15.86068]
[1777952775953,40.7,80833.87,8.8,-0.17156,0.0001,15.88778]
[1777952780240,40.69,80836.73,8.8,-0.17126,0.0001,15.87098]
[1777952785369,40.69,80831.25,8.8,-0.1718,0.0001,15.90183]
[1777952790404,40.69,80822.49,8.8,-0.17267,0.0001,15.95126]
[1777952791577,40.69,80822.49,8.8,-0.17267,0.0001,15.95126]
[1777952794905,40.69,80812.79,8.8,-0.17359,0.0001,16.00097]
[1777952801097,40.68,80812.6,8.8,-0.1736,0.0001,16.00106]
[1777952801114,40.68,80812.04,8.8,-0.17364,0.0001,16.0038]
[1777952804959,40.66,80820.21,8.8,-0.1727,0.0001,15.94969]
[1777952810281,40.61,80819.57,8.8,-0.17246,0.0001,15.93589]
[1777952811518,40.6,80822.79,8.8,-0.17209,0.0001,15.91473]
[1777952811554,40.59,80827.36,8.8,-0.17159,0.0001,15.8858]
[1777952812245,40.59,80827.36,8.8,-0.17159,0.0001,15.8858]
[1777952812632,40.59,80827.36,8.8,-0.17159,0.0001,15.8858]
[1777952812885,40.59,80838.95,8.8,-0.17038,0.0001,15.81641]
[1777952816889,40.58,80847.86,8.8,-0.16948,0.0001,15.76439]
[1777952821704,40.58,80858.94,8.8,-0.16836,0.0001,15.69956]
[1777952827890,40.58,80862.68,8.8,-0.16797,0.0001,15.67721]
[1777952833725,40.58,80862.44,8.8,-0.16798,0.0001,15.67775]
[1777952838760,40.57,80863.68,8.8,-0.16785,0.0001,15.67005]
[1777952840566,40.57,80863.66,8.8,-0.16785,0.0001,15.67005]
[1777952842373,40.57,80878.57,8.8,-0.16638,0.0001,15.58396]
[1777952850722,40.57,80878.23,8.8,-0.16641,0.0001,15.58596]
[1777952855394,40.57,80887.85,8.8,-0.16543,0.0001,15.52596]
[1777952856194,40.57,80888.25,8.8,-0.16539,0.0001,15.52374]
[1777952857207,40.57,80888.32,8.8,-0.16539,0.0001,15.52343]
[1777952857929,40.57,80888.32,8.8,-0.16539,0.0001,15.52343]
[1777952857999,40.57,80888.06,8.8,-0.16541,0.0001,15.52487]
[1777952858339,40.57,80888.06,8.8,-0.16541,0.0001,15.52487]
[1777952859057,40.57,80888.06,8.8,-0.16541,0.0001,15.52487]
[1777952868145,40.57,80888.23,8.8,-0.16538,0.0001,15.52321]
[1777952873375,40.57,80892.48,8.8,-0.16496,0.0001,15.49812]
[1777952880048,40.57,80891.7,8.8,-0.16503,0.0001,15.50219]
[1777952882685,40.57,80885.66,8.8,-0.16562,0.0001,15.53689]
[1777952883069,40.57,80882.15,8.8,-0.16596,0.0001,15.55703]
[1777952884324,40.57,80881.38,8.8,-0.16604,0.0001,15.56152]
[1777952890118,40.57,80873.72,8.8,-0.16679,0.0001,15.60561]
[1777952895153,40.57,80871.62,8.8,-0.167,0.0001,15.61763]
[1777952898077,40.57,80875.98,8.8,-0.16657,0.0001,15.59245]
[1777952903209,40.57,80879.42,8.8,-0.16623,0.0001,15.57279]
[1777952908243,40.57,80878.84,8.8,-0.16629,0.0001,15.57631]
[1777952913279,40.57,80871.94,8.8,-0.16693,0.0001,15.61138]
[1777952918313,40.57,80873.18,8.8,-0.16681,0.0001,15.6042]
[1777952923670,40.57,80872.85,8.8,-0.16684,0.0001,15.6061]
[1777952929390,40.57,80876.96,8.8,-0.16644,0.0001,15.58248]
[1777952934426,40.57,80876.59,8.8,-0.16648,0.0001,15.58475]
[1777952939463,40.57,80876.82,8.8,-0.16646,0.0001,15.58354]
[1777952944481,40.57,80877.42,8.8,-0.1664,0.0001,15.58021]
[1777952944900,40.57,80892.7,8.8,-0.1649,0.0001,15.49223]
[1777952945641,40.57,80892.7,8.8,-0.1649,0.0001,15.49223]
[1777952945687,40.57,80896.51,8.8,-0.16453,0.0001,15.47025]
[1777952946310,40.57,80896.51,8.8,-0.16453,0.0001,15.47025]
[1777952947981,40.57,80903.95,8.8,-0.1638,0.0001,15.42733]
[1777952948151,40.57,80901.47,8.8,-0.16404,0.0001,15.44164]
[1777952953569,40.57,80901.95,8.8,-0.164,0.0001,15.43896]
[1777952958045,40.57,80900.63,8.8,-0.16413,0.0001,15.44663]
[1777952963706,40.57,80900.32,8.8,-0.16416,0.0001,15.44848]
[1777952969888,40.57,80906.9,8.8,-0.16352,0.0001,15.41069]
[1777952969990,40.57,80906.99,8.8,-0.16351,0.0001,15.41028]
[1777952971369,40.57,80910.65,8.8,-0.16316,0.0001,15.38916]
[1777952971376,40.57,80910.65,8.8,-0.16316,0.0001,15.38916]
[1777952977034,40.57,80910.02,8.8,-0.16318,0.0001,15.38799]
[1777952977301,40.57,80910.02,8.8,-0.16318,0.0001,15.38799]
[1777952977662,40.57,80910.12,8.8,-0.16317,0.0001,15.38734]
[1777952977737,40.57,80919.52,8.8,-0.16226,0.0001,15.33308]
[1777952982772,40.57,80922.56,8.8,-0.16196,0.0001,15.31568]
[1777952987889,40.57,80923.41,8.8,-0.16189,0.0001,15.31104]
[1777952990936,40.57,80922.99,8.8,-0.16193,0.0001,15.31361]
[1777952994079,40.57,80921.79,8.8,-0.16204,0.0001,15.32024]
[1777952995197,40.57,80920.88,8.8,-0.16213,0.0001,15.32533]
[1777952995613,40.57,80920.23,8.8,-0.16219,0.0001,15.32905]
[1777952995709,40.57,80920.23,8.8,-0.16219,0.0001,15.32905]
[1777952996297,40.57,80908.74,8.8,-0.16331,0.0001,15.39551]
[1777952997117,40.57,80908.74,8.8,-0.16331,0.0001,15.39551]
[1777952997122,40.57,80908.74,8.8,-0.16331,0.0001,15.39551]
[1777952997226,40.57,80900.9,8.8,-0.16407,0.0001,15.44079]
[1777952997612,40.57,80900.9,8.8,-0.16407,0.0001,15.44079]
[1777952997857,40.57,80900.9,8.8,-0.16407,0.0001,15.44079]
[1777953002937,40.57,80898.31,8.8,-0.16433,0.0001,15.45628]
[1777953008954,40.58,80902.07,8.8,-0.16398,0.0001,15.43556]
[1777953009370,40.58,80902.07,8.8,-0.16398,0.0001,15.43556]
[1777953013585,40.58,80892.25,8.8,-0.16495,0.0001,15.49277]
[1777953019024,40.58,80881.07,8.8,-0.16606,0.0001,15.55769]
[1777953019381,40.58,80881.07,8.8,-0.16606,0.0001,15.55769]
[1777953024398,40.58,80877.23,8.8,-0.16643,0.0001,15.57965]
[1777953027812,40.58,80875.6,8.8,-0.16659,0.0001,15.58895]
[1777953030328,40.58,80869.56,8.8,-0.16719,0.0001,15.62365]
[1777953036079,40.58,80864.22,8.8,-0.16767,0.0001,15.64908]
[1777953036575,40.58,80863.63,8.8,-0.16772,0.0001,15.65238]
[1777953036868,40.58,80863.63,8.8,-0.16772,0.0001,15.65238]
[1777953042186,40.57,80862.29,8.8,-0.16784,0.0001,15.65937]
[1777953047220,40.57,80862.63,8.8,-0.1678,0.0001,15.65679]
[1777953052257,40.57,80866.04,8.8,-0.16746,0.0001,15.63667]
[1777953057292,40.57,80865.95,8.8,-0.16746,0.0001,15.63679]
[1777953062327,40.57,80863.95,8.8,-0.16765,0.0001,15.64785]
[1777953067362,40.57,80864.98,8.8,-0.16754,0.0001,15.64147]
[1777953069794,40.57,80864.87,8.8,-0.16755,0.0001,15.64192]
[1777953075021,40.57,80852.43,8.8,-0.16877,0.0001,15.71301]
[1777953080453,40.56,80848.48,8.8,-0.16914,0.0001,15.7344]
[1777953085488,40.56,80843.64,8.8,-0.16961,0.0001,15.76114]
[1777953090523,40.55,80842.68,8.8,-0.16968,0.0001,15.7654]
[1777953096768,40.55,80839.78,8.8,-0.16992,0.0001,15.77628]
[1777953097114,40.55,80839.78,8.8,-0.16992,0.0001,15.77628]
[1777953097396,40.55,80840.0,8.8,-0.16988,0.0001,15.77415]
[1777953102607,40.55,80844.09,8.8,-0.16946,0.0001,15.75001]
[1777953106142,40.55,80840.57,8.8,-0.16981,0.0001,15.77007]
[1777953106226,40.55,80840.13,8.8,-0.16985,0.0001,15.77235]
[1777953107244,40.55,80840.13,8.8,-0.16985,0.0001,15.77235]
[1777953107345,40.54,80840.75,8.8,-0.16978,0.0001,15.76847]
[1777953107958,40.54,80840.75,8.8,-0.16978,0.0001,15.76847]
[1777953107982,40.54,80842.54,8.8,-0.1696,0.0001,15.75805]
[1777953113524,40.54,80847.13,8.8,-0.16912,0.0001,15.73038]
[1777953119726,40.54,80850.11,8.8,-0.1688,0.0001,15.71162]
[1777953124761,40.53,80850.65,8.8,-0.16873,0.0001,15.70746]
[1777953129797,40.53,80849.78,8.8,-0.1688,0.0001,15.71149]
[1777953130482,40.53,80849.78,8.8,-0.1688,0.0001,15.71149]
[1777953134421,40.53,80848.52,8.8,-0.16891,0.0001,15.71817]
[1777953135814,40.53,80848.26,8.8,-0.16893,0.0001,15.71927]
[1777953140904,40.52,80848.84,8.8,-0.16886,0.0001,15.7148]
[1777953145939,40.52,80848.64,8.8,-0.16886,0.0001,15.71505]
[1777953147524,40.52,80849.18,8.8,-0.1688,0.0001,15.71176]
[1777953152990,40.52,80846.52,8.8,-0.16902,0.0001,15.72138]
[1777953159032,40.51,80847.06,8.8,-0.16894,0.0001,15.71698]
[1777953164066,40.51,80849.98,8.8,-0.16864,0.0001,15.69936]
[1777953169101,40.51,80850.49,8.8,-0.16857,0.0001,15.69572]
[1777953174374,40.51,80853.33,8.8,-0.16828,0.0001,15.67886]
[1777953183200,40.51,80855.61,8.8,-0.16804,0.0001,15.66483]
[1777953188235,40.51,80855.44,8.8,-0.16805,0.0001,15.66538]
[1777953193237,40.5,80854.99,8.8,-0.16809,0.0001,15.66772]
[1777953198305,40.5,80856.1,8.8,-0.16797,0.0001,15.6607]
[1777953203339,40.5,80859.08,8.8,-0.16767,0.0001,15.64313]
[1777953208462,40.5,80859.5,8.8,-0.16762,0.0001,15.64053]
[1777953208516,40.5,80859.5,8.8,-0.16762,0.0001,15.64053]
[1777953208823,40.5,80860.22,8.8,-0.16755,0.0001,15.63627]
[1777953209528,40.5,80860.22,8.8,-0.16755,0.0001,15.63627]
[1777953209383,40.5,80873.74,8.8,-0.16621,0.0001,15.55786]
[1777953210148,40.5,80873.74,8.8,-0.16621,0.0001,15.55786]
[1777953210597,40.5,80877.11,8.8,-0.16587,0.0001,15.53835]
[1777953210716,40.5,80877.11,8.8,-0.16587,0.0001,15.53835]
[1777953210724,40.5,80877.11,8.8,-0.16587,0.0001,15.53835]
[1777953211397,40.5,80878.72,8.8,-0.16568,0.0001,15.5242]
[1777953213112,40.5,80879.22,8.8,-0.16563,0.0001,15.52122]
[1777953213411,40.5,80879.43,8.8,-0.1656,0.0001,15.51993]
[1777953218446,40.5,80878.6,8.8,-0.16569,0.0001,15.52524]
[1777953219773,40.5,80878.74,8.8,-0.16568,0.0001,15.52453]
[1777953224765,40.5,80878.68,8.8,-0.1657,0.0001,15.52538]
[1777953225494,40.5,80876.87,8.8,-0.16587,0.0001,15.53575]
[1777953229692,40.5,80872.01,8.8,-0.16635,0.0001,15.56342]
[1777953230530,40.5,80870.91,8.8,-0.16645,0.0001,15.56982]
[1777953235565,40.5,80874.51,8.8,-0.1661,0.0001,15.54926]
[1777953236917,40.5,80874.51,8.8,-0.1661,0.0001,15.54926]
[1777953237018,40.5,80876.59,8.8,-0.1659,0.0001,15.53731]
[1777953241147,40.5,80878.71,8.8,-0.16568,0.0001,15.52473]
[1777953241248,40.5,80877.79,8.8,-0.16577,0.0001,15.52996]
[1777953246642,40.5,80878.33,8.8,-0.16573,0.0001,15.52737]
[1777953251677,40.5,80878.25,8.8,-0.16575,0.0001,15.52835]
[1777953253794,40.5,80880.02,8.8,-0.16557,0.0001,15.51823]
[1777953259733,40.51,80873.64,8.8,-0.16621,0.0001,15.55573]
[1777953264778,40.51,80873.5,8.8,-0.16623,0.0001,15.55683]
[1777953269814,40.51,80873.41,8.8,-0.16625,0.0001,15.55764]
[1777953277870,40.51,80873.4,8.8,-0.16622,0.0001,15.55345]
[1777953282904,40.51,80873.27,8.8,-0.16624,0.0001,15.55453]
[1777953287939,40.51,80873.11,8.8,-0.16626,0.0001,15.55574]
[1777953292791,40.51,80873.57,8.8,-0.16621,0.0001,15.55334]
[1777953293479,40.51,80873.57,8.8,-0.16621,0.0001,15.55334]
[1777953293505,40.51,80873.54,8.8,-0.16622,0.0001,15.55346]
[1777953294398,40.51,80873.54,8.8,-0.16622,0.0001,15.55346]
[1777953294417,40.51,80873.54,8.8,-0.16622,0.0001,15.55346]
[1777953294447,40.51,80883.01,8.8,-0.16528,0.0001,15.49872]
[1777953294766,40.51,80883.01,8.8,-0.16528,0.0001,15.49872]
[1777953294989,40.51,80884.42,8.8,-0.16514,0.0001,15.49057]
[1777953300527,40.51,80885.01,8.8,-0.16509,0.0001,15.48764]
[1777953300608,40.51,80885.01,8.8,-0.16509,0.0001,15.48764]
[1777953301980,40.51,80890.27,8.8,-0.16458,0.0001,15.45744]
[1777953302038,40.51,80891.44,8.8,-0.16447,0.0001,15.45068]
[1777953305490,40.51,80891.75,8.8,-0.16443,0.0001,15.44852]
[1777953311104,40.51,80892.98,8.8,-0.16429,0.0001,15.44018]
[1777953313005,40.51,80892.28,8.8,-0.16435,0.0001,15.44406]
[1777953313157,40.51,80892.28,8.8,-0.16435,0.0001,15.44406]
[1777953313211,40.51,80888.92,8.8,-0.16468,0.0001,15.46331]
[1777953313652,40.51,80888.92,8.8,-0.16468,0.0001,15.46331]
[1777953314001,40.51,80888.92,8.8,-0.16468,0.0001,15.46331]
[1777953314130,40.51,80878.18,8.8,-0.16574,0.0001,15.52535]
[1777953319164,40.51,80873.0,8.8,-0.16625,0.0001,15.55563]
[1777953325047,40.51,80873.08,8.8,-0.16625,0.0001,15.55535]
[1777953331249,40.51,80872.64,8.8,-0.16626,0.0001,15.55354]
[1777953336648,40.51,80872.75,8.8,-0.16625,0.0001,15.55311]
[1777953338640,40.51,80863.11,8.8,-0.16721,0.0001,15.60888]
[1777953340453,40.51,80862.56,8.8,-0.16726,0.0001,15.61203]
[1777953346354,40.51,80864.66,8.8,-0.16705,0.0001,15.59974]
[1777953352396,40.51,80864.45,8.8,-0.16707,0.0001,15.60079]
[1777953355988,40.51,80864.53,8.8,-0.16706,0.0001,15.60023]
[1777953361459,40.51,80864.59,8.8,-0.16705,0.0001,15.59961]
[1777953366494,40.51,80863.49,8.8,-0.16716,0.0001,15.60571]
[1777953366859,40.51,80863.49,8.8,-0.16716,0.0001,15.60571]
[1777953372535,40.51,80859.94,8.8,-0.1675,0.0001,15.6257]
[1777953374550,40.51,80849.5,8.8,-0.16854,0.0001,15.68579]
[1777953377492,40.51,80844.58,8.8,-0.16902,0.0001,15.71383]
[1777953382632,40.5,80846.41,8.8,-0.16882,0.0001,15.70223]
[1777953387642,40.5,80850.65,8.8,-0.16838,0.0001,15.67672]
[1777953389008,40.5,80850.65,8.8,-0.16838,0.0001,15.67672]
[1777953394691,40.5,80855.39,8.8,-0.16786,0.0001,15.64374]
[1777953399726,40.5,80853.45,8.8,-0.16804,0.0001,15.65438]
[1777953404762,40.49,80849.74,8.8,-0.1684,0.0001,15.67507]
[1777953409797,40.49,80849.12,8.8,-0.16845,0.0001,15.67794]
[1777953414833,40.49,80848.94,8.8,-0.16845,0.0001,15.67827]
[1777953419868,40.49,80848.45,8.8,-0.16849,0.0001,15.68034]
[1777953425910,40.48,80848.02,8.8,-0.16852,0.0001,15.6819]
[1777953429709,40.48,80847.78,8.8,-0.16854,0.0001,15.68297]
[1777953430407,40.48,80848.21,8.8,-0.16849,0.0001,15.68033]
[1777953435987,40.48,80856.61,8.8,-0.16763,0.0001,15.63055]
[1777953441023,40.48,80856.01,8.8,-0.16769,0.0001,15.63354]
[1777953442749,40.48,80856.01,8.8,-0.16769,0.0001,15.63354]
[1777953443394,40.48,80856.68,8.8,-0.16762,0.0001,15.62958]
[1777953448063,40.48,80859.63,8.8,-0.16731,0.0001,15.61194]
[1777953448074,40.48,80860.65,8.8,-0.16721,0.0001,15.60599]
[1777953449563,40.48,80860.65,8.8,-0.16721,0.0001,15.60599]
[1777953449665,40.47,80860.94,8.8,-0.16718,0.0001,15.60384]
[1777953454129,40.47,80860.55,8.8,-0.16717,0.0001,15.6012]
[1777953454230,40.47,80860.51,8.8,-0.16718,0.0001,15.60138]
[1777953455413,40.47,80860.51,8.8,-0.16718,0.0001,15.60138]
[1777953455496,40.47,80860.51,8.8,-0.16718,0.0001,15.60138]
[1777953455527,40.47,80863.52,8.8,-0.16687,0.0001,15.58355]
[1777953456339,40.47,80863.52,8.8,-0.16687,0.0001,15.58355]
[1777953457885,40.47,80877.08,8.8,-0.16553,0.0001,15.50489]
[1777953458080,40.47,80877.08,8.8,-0.16553,0.0001,15.50489]
[1777953464769,40.47,80879.96,8.8,-0.16522,0.0001,15.48699]
[1777953464778,40.47,80879.96,8.8,-0.16522,0.0001,15.48699]
[1777953464816,40.47,80879.65,8.8,-0.16525,0.0001,15.48858]
[1777953471240,40.47,80880.31,8.8,-0.16517,0.0001,15.48399]
[1777953474855,40.46,80879.47,8.8,-0.16525,0.0001,15.48858]
[1777953477153,40.46,80879.54,8.8,-0.16524,0.0001,15.48799]
[1777953477282,40.46,80877.57,8.8,-0.16543,0.0001,15.49929]
[1777953479477,40.46,80876.15,8.8,-0.16557,0.0001,15.50744]
[1777953479504,40.46,80874.72,8.8,-0.16571,0.0001,15.51554]
[1777953480349,40.46,80874.72,8.8,-0.16571,0.0001,15.51554]
[1777953480643,40.46,80860.5,8.8,-0.16712,0.0001,15.59784]
[1777953485785,40.46,80861.39,8.8,-0.16703,0.0001,15.59262]
[1777953491307,40.46,80863.68,8.8,-0.1668,0.0001,15.57931]
[1777953496416,40.46,80864.88,8.8,-0.16668,0.0001,15.57239]
[1777953503020,40.46,80864.71,8.8,-0.1667,0.0001,15.57338]
[1777953509013,40.46,80864.67,8.8,-0.1667,0.0001,15.57362]
[1777953515509,40.46,80862.55,8.8,-0.16687,0.0001,15.58107]
[1777953515579,40.46,80862.55,8.8,-0.16687,0.0001,15.58107]
[1777953517565,40.46,80873.72,8.8,-0.16577,0.0001,15.5165]
[1777953520237,40.46,80875.67,8.8,-0.16558,0.0001,15.50535]
[1777953520265,40.46,80875.67,8.8,-0.16558,0.0001,15.50535]
[1777953520586,40.46,80880.64,8.8,-0.16509,0.0001,15.47665]
[1777953521000,40.46,80880.64,8.8,-0.16509,0.0001,15.47665]
[1777953521833,40.46,80881.73,8.8,-0.16498,0.0001,15.4701]
[1777953524604,40.46,80882.25,8.8,-0.16492,0.0001,15.46661]
[1777953529708,40.46,80882.22,8.8,-0.16491,0.0001,15.46623]
[1777953529797,40.46,80882.3,8.8,-0.1649,0.0001,15.46568]
[1777953531545,40.46,80882.23,8.8,-0.16491,0.0001,15.46619]
[1777953531663,40.46,80881.71,8.8,-0.16497,0.0001,15.4693]
[1777953536698,40.46,80882.26,8.8,-0.1649,0.0001,15.46566]
[1777953541733,40.46,80881.96,8.8,-0.16493,0.0001,15.46691]
[1777953542967,40.46,80881.94,8.8,-0.16493,0.0001,15.46693]
[1777953543533,40.46,80881.94,8.8,-0.16493,0.0001,15.46693]
[1777953543747,40.46,80873.92,8.8,-0.16572,0.0001,15.51341]
[1777953547365,40.46,80871.06,8.8,-0.166,0.0001,15.53008]
[1777953547775,40.46,80880.32,8.8,-0.16509,0.0001,15.47655]
[1777953550127,40.46,80881.17,8.8,-0.16501,0.0001,15.47181]
[1777953550796,40.46,80880.71,8.8,-0.16505,0.0001,15.47438]
[1777953558852,40.46,80880.04,8.8,-0.16511,0.0001,15.47753]
[1777953559934,40.46,80880.04,8.8,-0.16511,0.0001,15.47753]
[1777953560866,40.46,80878.21,8.8,-0.16529,0.0001,15.48811]
[1777953561801,40.46,80878.21,8.8,-0.16529,0.0001,15.48811]
[1777953561807,40.46,80878.21,8.8,-0.16529,0.0001,15.48811]
[1777953561873,40.46,80877.4,8.8,-0.16537,0.0001,15.49288]
[1777953563887,40.46,80867.83,8.8,-0.16632,0.0001,15.54837]
[1777953569929,40.46,80867.44,8.8,-0.16636,0.0001,15.55072]
[1777953574964,40.46,80866.75,8.8,-0.16639,0.0001,15.55006]
[1777953579288,40.46,80866.77,8.8,-0.16639,0.0001,15.55]
[1777953585034,40.46,80869.87,8.8,-0.16608,0.0001,15.53231]
[1777953587063,40.46,80869.87,8.8,-0.16608,0.0001,15.53231]
[1777953587130,40.46,80869.87,8.8,-0.16608,0.0001,15.53231]
[1777953587233,40.46,80869.87,8.8,-0.16608,0.0001,15.53231]
[1777953587458,40.46,80869.87,8.8,-0.16608,0.0001,15.53231]
[1777953587524,40.46,80869.87,8.8,-0.16608,0.0001,15.53231]
[1777953587533,40.46,80871.46,8.8,-0.16593,0.0001,15.52306]
[1777953588593,40.46,80885.08,8.8,-0.16458,0.0001,15.4443]
[1777953590504,40.46,80883.23,8.8,-0.16477,0.0001,15.45495]
[1777953590605,40.46,80883.06,8.8,-0.16478,0.0001,15.45587]
[1777953596113,40.46,80882.44,8.8,-0.16485,0.0001,15.46009]
[1777953597867,40.46,80882.44,8.8,-0.16485,0.0001,15.46009]
[1777953597969,40.46,80882.6,8.8,-0.16484,0.0001,15.45942]
[1777953598345,40.46,80882.6,8.8,-0.16484,0.0001,15.45942]
[1777953599018,40.46,80882.6,8.8,-0.16484,0.0001,15.45942]
[1777953598427,40.46,80882.68,8.8,-0.16483,0.0001,15.45895]
[1777953599299,40.46,80882.68,8.8,-0.16483,0.0001,15.45895]
[1777953599615,40.46,80882.68,8.8,-0.16483,0.0001,15.45895]
[1777953599748,40.46,80882.84,8.8,-0.16482,0.0001,15.45794]
[1777953601905,40.46,80877.89,8.8,-0.16531,0.0001,15.48669]
[1777953602006,40.46,80879.28,8.8,-0.16517,0.0001,15.47877]
[1777953602726,40.46,80879.28,8.8,-0.16517,0.0001,15.47877]
[1777953604307,40.46,80884.49,8.8,-0.16466,0.0001,15.44874]
[1777953604680,40.46,80890.41,8.8,-0.16408,0.0001,15.41432]
[1777953606027,40.46,80890.41,8.8,-0.16408,0.0001,15.41432]
[1777953606425,40.46,80893.88,8.8,-0.16374,0.0001,15.39424]
[1777953611647,40.46,80898.04,8.8,-0.16332,0.0001,15.36986]
[1777953611815,40.46,80898.04,8.8,-0.16332,0.0001,15.36986]
[1777953614043,40.46,80889.49,8.8,-0.16416,0.0001,15.41918]
[1777953614241,40.46,80885.34,8.8,-0.16457,0.0001,15.44319]
[1777953618552,40.46,80886.63,8.8,-0.16445,0.0001,15.43622]
[1777953618877,40.46,80887.15,8.8,-0.1644,0.0001,15.43357]
[1777953619622,40.46,80872.25,8.8,-0.16587,0.0001,15.51986]
[1777953621712,40.46,80866.55,8.8,-0.16643,0.0001,15.55282]
[1777953627334,40.46,80868.16,8.8,-0.16628,0.0001,15.5438]
[1777953632369,40.46,80865.74,8.8,-0.16649,0.0001,15.55321]
[1777953635607,40.46,80865.74,8.8,-0.16649,0.0001,15.55326]
[1777953641432,40.46,80863.54,8.8,-0.16671,0.0001,15.56614]
[1777953644047,40.46,80853.62,8.8,-0.16769,0.0001,15.62349]
[1777953645629,40.46,80851.69,8.8,-0.16788,0.0001,15.63457]
[1777953650279,40.46,80851.8,8.8,-0.16787,0.0001,15.63356]
[1777953650494,40.46,80852.81,8.8,-0.16776,0.0001,15.62764]
[1777953655530,40.46,80843.13,8.8,-0.16873,0.0001,15.68354]
[1777953660565,40.46,80843.48,8.8,-0.16869,0.0001,15.68121]
[1777953665599,40.46,80838.62,8.8,-0.16917,0.0001,15.70885]
[1777953670635,40.46,80836.7,8.8,-0.16935,0.0001,15.71933]
[1777953675671,40.46,80837.57,8.8,-0.16926,0.0001,15.71387]
[1777953680966,40.46,80835.72,8.8,-0.16944,0.0001,15.72462]
[1777953686325,40.46,80829.3,8.8,-0.17008,0.0001,15.76144]
[1777953691785,40.46,80827.96,8.8,-0.17017,0.0001,15.76407]
[1777953696820,40.45,80825.77,8.8,-0.17039,0.0001,15.77632]
[1777953701970,40.45,80822.4,8.8,-0.17072,0.0001,15.79537]
[1777953706891,40.45,80833.81,8.8,-0.16956,0.0001,15.72873]
[1777953708905,40.45,80844.16,8.8,-0.16852,0.0001,15.6688]
[1777953713940,40.45,80847.92,8.8,-0.16814,0.0001,15.6466]
[1777953716406,40.45,80850.13,8.8,-0.16792,0.0001,15.63375]
[1777953716519,40.45,80850.13,8.8,-0.16792,0.0001,15.63375]
[1777953721996,40.45,80853.52,8.8,-0.16757,0.0001,15.61387]
[1777953727033,40.45,80859.61,8.8,-0.16697,0.0001,15.57861]
[1777953729049,40.45,80846.97,8.8,-0.16823,0.0001,15.65171]
[1777953734084,40.45,80842.0,8.8,-0.16872,0.0001,15.68011]
[1777953738618,40.45,80850.26,8.8,-0.16789,0.0001,15.63193]
[1777953739121,40.45,80850.26,8.8,-0.16789,0.0001,15.63193]
[1777953739232,40.45,80850.26,8.8,-0.16789,0.0001,15.63193]
[1777953739249,40.45,80850.26,8.8,-0.16789,0.0001,15.63193]
[1777953739172,40.45,80879.84,8.8,-0.16495,0.0001,15.46078]
[1777953739342,40.45,80879.84,8.8,-0.16495,0.0001,15.46078]
[1777953739364,40.45,80879.84,8.8,-0.16495,0.0001,15.46078]
[1777953739821,40.45,80879.84,8.8,-0.16495,0.0001,15.46078]
[1777953739946,40.45,80879.84,8.8,-0.16495,0.0001,15.46078]
[1777953740128,40.45,80899.96,8.8,-0.16298,0.0001,15.34407]
[1777953741124,40.45,80899.96,8.8,-0.16298,0.0001,15.34407]
[1777953741135,40.44,80896.5,8.8,-0.16331,0.0001,15.36405]
[1777953741410,40.44,80896.5,8.8,-0.16331,0.0001,15.36405]
[1777953742102,40.44,80896.5,8.8,-0.16331,0.0001,15.36405]
[1777953742142,40.44,80896.08,8.8,-0.16335,0.0001,15.36638]
[1777953743656,40.45,80889.0,8.8,-0.16405,0.0001,15.40764]
[1777953744160,40.45,80888.55,8.8,-0.1641,0.0001,15.41046]
[1777953744274,40.45,80888.55,8.8,-0.1641,0.0001,15.41046]
[1777953745166,40.45,80889.93,8.8,-0.16397,0.0001,15.40268]
[1777953746892,40.45,80889.42,8.8,-0.16402,0.0001,15.40585]
[1777953747180,40.45,80889.02,8.8,-0.16406,0.0001,15.40838]
[1777953748186,40.45,80889.02,8.8,-0.16406,0.0001,15.40838]
[1777953748922,40.45,80889.02,8.8,-0.16406,0.0001,15.4084]
[1777953754232,40.45,80888.15,8.8,-0.16411,0.0001,15.40872]
[1777953756335,40.45,80898.81,8.8,-0.16307,0.0001,15.34708]
[1777953760495,40.45,80898.23,8.8,-0.16313,0.0001,15.35069]
[1777953761678,40.45,80897.34,8.8,-0.16322,0.0001,15.35593]
[1777953761779,40.45,80898.44,8.8,-0.16311,0.0001,15.34972]
[1777953766583,40.45,80898.83,8.8,-0.16307,0.0001,15.34723]
[1777953766703,40.45,80898.83,8.8,-0.16307,0.0001,15.34723]
[1777953768095,40.45,80920.94,8.8,-0.16092,0.0001,15.21912]
[1777953773159,40.45,80929.67,8.8,-0.16008,0.0001,15.16907]
[1777953773206,40.45,80932.99,8.8,-0.15977,0.0001,15.15003]
[1777953776608,40.45,80939.39,8.8,-0.15915,0.0001,15.113]
[1777953776891,40.45,80939.39,8.8,-0.15915,0.0001,15.113]
[1777953777433,40.45,80940.1,8.8,-0.15908,0.0001,15.10901]
[1777953778038,40.45,80941.82,8.8,-0.15892,0.0001,15.09931]
[1777953780830,40.45,80945.83,8.8,-0.15855,0.0001,15.07668]
[1777953780880,40.45,80945.83,8.8,-0.15855,0.0001,15.07668]
[1777953782137,40.45,80945.09,8.8,-0.15862,0.0001,15.08126]
[1777953782145,40.45,80945.09,8.8,-0.15862,0.0001,15.08126]
[1777953787461,40.46,80938.92,8.8,-0.15924,0.0001,15.11856]
[1777953789188,40.46,80938.92,8.8,-0.15924,0.0001,15.11856]
[1777953793503,40.46,80929.31,8.8,-0.16019,0.0001,15.17554]
[1777953798964,40.46,80930.36,8.8,-0.1601,0.0001,15.17019]
[1777953799190,40.46,80930.36,8.8,-0.1601,0.0001,15.17019]
[1777953799506,40.47,80937.98,8.8,-0.15937,0.0001,15.12643]
[1777953799670,40.47,80937.98,8.8,-0.15937,0.0001,15.12643]
[1777953800116,40.47,80943.92,8.8,-0.1588,0.0001,15.09208]
[1777953800434,40.47,80943.92,8.8,-0.1588,0.0001,15.09208]
[1777953800478,40.47,80943.92,8.8,-0.1588,0.0001,15.09208]
[1777953800524,40.47,80943.92,8.8,-0.1588,0.0001,15.09208]
[1777953800554,40.47,80957.71,8.8,-0.15748,0.0001,15.01219]
[1777953804627,40.47,80960.42,8.8,-0.15723,0.0001,14.997]
[1777953805193,40.47,80960.42,8.8,-0.15723,0.0001,14.997]
[1777953807062,40.47,80974.42,8.8,-0.15592,9e-05,14.91684]
[1777953808610,40.47,80964.52,8.8,-0.15686,0.0001,14.97453]
[1777953809292,40.47,80964.52,8.8,-0.15686,0.0001,14.97453]
[1777953810971,40.47,80961.76,8.8,-0.15713,0.0001,14.99081]
[1777953811017,40.47,80961.76,8.8,-0.15713,0.0001,14.99081]
[1777953811079,40.47,80961.76,8.8,-0.15713,0.0001,14.99081]
[1777953811164,40.47,80961.61,8.8,-0.15711,0.0001,14.98739]
[1777953811630,40.47,80952.01,8.8,-0.15803,0.0001,15.043]
[1777953814875,40.48,80937.34,8.8,-0.15946,0.0001,15.12943]
[1777953818706,40.48,80933.64,8.8,-0.15982,0.0001,15.15132]
[1777953824459,40.48,80928.62,8.8,-0.16033,0.0001,15.18159]
[1777953825720,40.49,80926.35,8.8,-0.1606,0.0001,15.1982]
[1777953825740,40.49,80926.35,8.8,-0.1606,0.0001,15.1982]
[1777953826278,40.49,80926.35,8.8,-0.1606,0.0001,15.1982]
[1777953826025,40.49,80920.14,8.8,-0.16121,0.0001,15.23428]
[1777953826523,40.49,80920.14,8.8,-0.16121,0.0001,15.23428]
[1777953827153,40.49,80920.14,8.8,-0.16121,0.0001,15.23428]
[1777953827239,40.49,80906.56,8.8,-0.16253,0.0001,15.3131]
[1777953827621,40.49,80906.56,8.8,-0.16253,0.0001,15.3131]
[1777953827788,40.49,80903.67,8.8,-0.16281,0.0001,15.32995]
[1777953830292,40.49,80902.36,8.8,-0.16295,0.0001,15.33783]
[1777953831124,40.49,80902.37,8.8,-0.16295,0.0001,15.33806]
[1777953831141,40.49,80902.09,8.8,-0.16298,0.0001,15.33977]
[1777953831485,40.49,80902.09,8.8,-0.16298,0.0001,15.33977]
[1777953832272,40.49,80902.09,8.8,-0.16298,0.0001,15.33977]
[1777953832775,40.5,80901.56,8.8,-0.16304,0.0001,15.34312]
[1777953833767,40.5,80900.97,8.8,-0.1631,0.0001,15.34661]
[1777953833812,40.5,80900.97,8.8,-0.1631,0.0001,15.34661]
[1777953833868,40.5,80901.04,8.8,-0.16309,0.0001,15.34629]
[1777953835304,40.5,80901.04,8.8,-0.16309,0.0001,15.34629]
[1777953835933,40.5,80878.43,8.8,-0.16532,0.0001,15.47751]
[1777953842249,40.5,80878.83,8.8,-0.16528,0.0001,15.47561]
[1777953842924,40.5,80879.06,8.9,-0.16526,0.0001,15.47436]
[1777953845982,40.5,80887.96,8.9,-0.16439,0.0001,15.42326]
[1777953847248,40.5,80890.36,8.9,-0.16416,0.0001,15.40955]
[1777953847255,40.5,80895.12,8.9,-0.16369,0.0001,15.38205]
[1777953847455,40.5,80895.12,8.9,-0.16369,0.0001,15.38205]
[1777953848114,40.5,80895.12,8.9,-0.16369,0.0001,15.38205]
[1777953848147,40.5,80895.12,8.9,-0.16369,0.0001,15.38205]
[1777953848162,40.5,80895.12,8.9,-0.16369,0.0001,15.38205]
[1777953848453,40.5,80898.82,8.9,-0.16334,0.0001,15.36089]
[1777953849232,40.5,80916.11,8.9,-0.16165,0.0001,15.26077]
[1777953850958,40.5,80921.74,8.9,-0.1611,0.0001,15.22822]
[1777953856567,40.5,80916.65,8.9,-0.1616,0.0001,15.25776]
[1777953860900,40.5,80914.04,8.9,-0.16185,0.0001,15.27265]
[1777953865922,40.5,80911.97,8.9,-0.16205,0.0001,15.28456]
[1777953866661,40.5,80910.81,8.9,-0.16216,0.0001,15.29124]
[1777953872054,40.5,80910.36,8.9,-0.16216,0.0001,15.28875]
[1777953877334,40.5,80909.24,8.9,-0.16227,0.0001,15.29505]
[1777953877357,40.5,80909.24,8.9,-0.16227,0.0001,15.29505]
[1777953877795,40.5,80908.62,8.9,-0.16233,0.0001,15.29858]
[1777953878096,40.5,80900.6,8.9,-0.16311,0.0001,15.34508]
[1777953883183,40.5,80896.59,8.9,-0.16351,0.0001,15.36839]
[1777953884772,40.5,80907.39,8.9,-0.16245,0.0001,15.30603]
[1777953885919,40.5,80909.47,8.9,-0.16225,0.0001,15.2941]
[1777953891187,40.5,80909.09,8.9,-0.1623,0.0001,15.29696]
[1777953892448,40.5,80908.78,8.9,-0.16233,0.0001,15.29886]
[1777953892841,40.5,80908.78,8.9,-0.16233,0.0001,15.29886]
[1777953893321,40.5,80908.78,8.9,-0.16233,0.0001,15.29886]
[1777953901462,40.5,80905.04,8.9,-0.16271,0.0001,15.32107]
[1777953901473,40.5,80905.04,8.9,-0.16271,0.0001,15.32107]
[1777953902121,40.5,80905.04,8.9,-0.16271,0.0001,15.32107]
[1777953902264,40.5,80910.16,8.9,-0.16221,0.0001,15.29152]
[1777953907303,40.5,80916.79,8.9,-0.16156,0.0001,15.25293]
[1777953912338,40.5,80915.8,8.9,-0.16165,0.0001,15.25856]
[1777953917373,40.5,80916.63,8.9,-0.16157,0.0001,15.25356]
[1777953922408,40.5,80916.38,8.9,-0.16159,0.0001,15.25483]
[1777953927861,40.5,80912.73,8.9,-0.16194,0.0001,15.27575]
[1777953933485,40.5,80910.12,8.9,-0.16215,0.0001,15.28557]
[1777953939192,40.5,80910.37,8.9,-0.16212,0.0001,15.28387]
[1777953940981,40.5,80921.13,8.9,-0.16107,0.0001,15.22137]
[1777953946371,40.5,80923.17,8.9,-0.16088,0.0001,15.2097]
[1777953948903,40.5,80933.49,8.9,-0.15988,0.0001,15.15008]
[1777953949062,40.5,80933.49,8.9,-0.15988,0.0001,15.15008]
[1777953949373,40.5,80936.3,8.9,-0.15962,0.0001,15.1341]
[1777953954637,40.5,80938.93,8.9,-0.15936,0.0001,15.11882]
[1777953958254,40.5,80939.37,8.9,-0.15932,0.0001,15.11632]
[1777953962390,40.5,80941.68,8.9,-0.1591,0.0001,15.10307]
[1777953962695,40.5,80941.12,8.9,-0.15916,0.0001,15.1064]
[1777953967730,40.5,80943.56,8.9,-0.15893,0.0001,15.09267]
[1777953969905,40.5,80944.07,8.9,-0.15888,0.0001,15.08982]
[1777953972408,40.5,80951.7,8.9,-0.15815,0.0001,15.04565]
[1777953972764,40.5,80953.29,8.9,-0.158,0.0001,15.03643]
[1777953974331,40.5,80953.29,8.9,-0.158,0.0001,15.03643]
[1777953974838,40.5,80955.29,8.9,-0.15781,0.0001,15.02504]
[1777953975022,40.5,80955.29,8.9,-0.15781,0.0001,15.02504]
[1777953975947,40.5,80941.25,8.9,-0.15916,0.0001,15.10655]
[1777953981829,40.5,80941.64,8.9,-0.15912,0.0001,15.1043]
[1777953984345,40.5,80941.64,8.9,-0.15912,0.0001,15.1043]
[1777953985723,40.5,80942.13,8.9,-0.15907,0.0001,15.10148]
[1777953985885,40.5,80942.13,8.9,-0.15907,0.0001,15.10148]
[1777953985942,40.5,80942.13,8.9,-0.15907,0.0001,15.10148]
[1777953986546,40.5,80942.17,8.9,-0.15907,0.0001,15.10126]
[1777953987147,40.5,80942.17,8.9,-0.15907,0.0001,15.10126]
[1777953991696,40.5,80934.57,8.9,-0.1598,0.0001,15.14534]
[1777953992027,40.5,80934.57,8.9,-0.1598,0.0001,15.14534]
[1777953992185,40.5,80931.09,8.9,-0.1601,0.0001,15.16072]
[1777953994358,40.5,80930.85,8.9,-0.16013,0.0001,15.16227]
[1777953999858,40.51,80933.82,8.9,-0.15986,0.0001,15.14618]
[1777954004407,40.51,80935.52,8.9,-0.15971,0.0001,15.13725]
[1777954014055,40.52,80934.41,8.9,-0.15986,0.0001,15.14617]
[1777954019089,40.52,80933.41,8.9,-0.15997,0.0001,15.15304]
[1777954021890,40.52,80933.13,8.9,-0.16,0.0001,15.15508]
[1777954027146,40.52,80921.51,8.9,-0.16114,0.0001,15.22339]
[1777954032181,40.53,80923.58,8.9,-0.16095,0.0001,15.21201]
[1777954034193,40.53,80925.59,8.9,-0.16076,0.0001,15.20052]
[1777954039186,40.53,80932.67,8.9,-0.16009,0.0001,15.16026]
[1777954039231,40.53,80932.35,8.9,-0.16013,0.0001,15.16253]
[1777954042058,40.53,80933.84,8.9,-0.15999,0.0001,15.1546]
[1777954045596,40.53,80922.48,8.9,-0.16111,0.0001,15.2215]
[1777954045959,40.53,80922.48,8.9,-0.16111,0.0001,15.2215]
[1777954051314,40.54,80922.24,8.9,-0.16112,0.0001,15.21959]
[1777954056350,40.54,80922.69,8.9,-0.1611,0.0001,15.21819]
[1777954061385,40.54,80924.07,8.9,-0.16098,0.0001,15.21138]
[1777954066257,40.55,80924.73,8.9,-0.16093,0.0001,15.2085]
[1777954067057,40.55,80925.4,8.9,-0.16087,0.0001,15.20486]
[1777954070828,40.55,80931.29,8.9,-0.16032,0.0001,15.17188]
[1777954071459,40.55,80931.95,8.9,-0.16026,0.0001,15.16816]
[1777954075025,40.55,80934.99,8.9,-0.15997,0.0001,15.15092]
[1777954075228,40.55,80934.99,8.9,-0.15997,0.0001,15.15092]
[1777954076670,40.55,80935.96,8.9,-0.15988,0.0001,15.14558]
[1777954077018,40.55,80935.96,8.9,-0.15988,0.0001,15.14558]
[1777954077501,40.55,80939.74,8.9,-0.15952,0.0001,15.1239]
[1777954079281,40.55,80941.62,8.9,-0.15934,0.0001,15.11305]
[1777954079515,40.55,80940.44,8.9,-0.15945,0.0001,15.1199]
[1777954084550,40.56,80940.04,8.9,-0.15951,0.0001,15.12327]
[1777954089585,40.56,80936.52,8.9,-0.15986,0.0001,15.1446]
[1777954094115,40.56,80938.95,8.9,-0.15964,0.0001,15.13112]
[1777954094216,40.56,80938.69,8.9,-0.15967,0.0001,15.13304]
[1777954096906,40.56,80941.02,8.9,-0.15945,0.0001,15.11976]
[1777954096946,40.56,80941.02,8.9,-0.15945,0.0001,15.11976]
[1777954101199,40.56,80947.36,8.9,-0.15885,0.0001,15.0837]
[1777954101234,40.56,80947.36,8.9,-0.15885,0.0001,15.0837]
[1777954101517,40.56,80947.36,8.9,-0.15885,0.0001,15.0837]
[1777954101564,40.56,80947.36,8.9,-0.15885,0.0001,15.0837]
[1777954101589,40.56,80947.36,8.9,-0.15885,0.0001,15.0837]
[1777954101609,40.56,80947.36,8.9,-0.15885,0.0001,15.0837]
[1777954101679,40.56,80947.07,8.9,-0.15888,0.0001,15.08556]
[1777954102042,40.56,80947.07,8.9,-0.15888,0.0001,15.08556]
[1777954102390,40.56,80947.07,8.9,-0.15888,0.0001,15.08556]
[1777954102518,40.56,80947.07,8.9,-0.15888,0.0001,15.08556]
[1777954102551,40.56,80927.1,8.9,-0.1608,0.0001,15.20103]
[1777954102761,40.56,80927.1,8.9,-0.1608,0.0001,15.20103]
[1777954102926,40.56,80927.1,8.9,-0.1608,0.0001,15.20103]
[1777954103019,40.56,80927.1,8.9,-0.1608,0.0001,15.20103]
[1777954103899,40.57,80899.06,8.9,-0.16353,0.0001,15.36318]
[1777954105044,40.57,80899.06,8.9,-0.16353,0.0001,15.36318]
[1777954106164,40.57,80895.47,8.9,-0.16389,0.0001,15.38397]
[1777954106595,40.57,80895.47,8.9,-0.16389,0.0001,15.38398]
[1777954109867,40.57,80895.2,8.9,-0.16391,0.0001,15.38557]
[1777954110978,40.57,80895.23,8.9,-0.16391,0.0001,15.3854]
[1777954111323,40.57,80895.23,8.9,-0.16391,0.0001,15.3854]
[1777954116780,40.57,80902.29,8.9,-0.16319,0.0001,15.34014]
[1777954119738,40.57,80902.16,8.9,-0.1632,0.0001,15.34103]
[1777954120449,40.57,80902.16,8.9,-0.1632,0.0001,15.34103]
[1777954122838,40.57,80901.34,8.9,-0.16328,0.0001,15.34584]
[1777954123380,40.57,80901.34,8.9,-0.16328,0.0001,15.34584]
[1777954125251,40.57,80896.92,8.9,-0.16372,0.0001,15.37139]
[1777954130878,40.57,80897.19,8.9,-0.16369,0.0001,15.36975]
[1777954135129,40.57,80896.43,8.9,-0.16376,0.0001,15.37409]
[1777954135136,40.57,80896.43,8.9,-0.16376,0.0001,15.37409]
[1777954135747,40.57,80896.6,8.9,-0.16374,0.0001,15.37308]
[1777954136335,40.57,80896.6,8.9,-0.16374,0.0001,15.37308]
[1777954138743,40.57,80897.7,8.9,-0.16364,0.0001,15.36669]
[1777954140573,40.57,80896.93,8.9,-0.16371,0.0001,15.37113]
[1777954141238,40.57,80897.04,8.9,-0.1637,0.0001,15.3705]
[1777954147420,40.57,80894.15,8.9,-0.16398,0.0001,15.38706]
[1777954148249,40.57,80894.08,8.9,-0.16399,0.0001,15.3874]
[1777954148662,40.57,80891.7,8.9,-0.16422,0.0001,15.4011]
[1777954148904,40.57,80891.7,8.9,-0.16422,0.0001,15.4011]
[1777954148955,40.57,80891.7,8.9,-0.16422,0.0001,15.4011]
[1777954148962,40.57,80891.7,8.9,-0.16422,0.0001,15.4011]
[1777954148990,40.57,80891.7,8.9,-0.16422,0.0001,15.4011]
[1777954149775,40.57,80889.45,8.9,-0.16444,0.0001,15.41408]
[1777954150185,40.57,80884.38,8.9,-0.16494,0.0001,15.44341]
[1777954150898,40.57,80884.38,8.9,-0.16494,0.0001,15.44341]
[1777954151196,40.57,80884.38,8.9,-0.16494,0.0001,15.44341]
[1777954151389,40.57,80882.24,8.9,-0.16515,0.0001,15.45601]
[1777954154356,40.57,80881.35,8.9,-0.16525,0.0001,15.46139]
[1777954154457,40.57,80881.55,8.9,-0.16523,0.0001,15.46071]
[1777954157422,40.57,80881.0,8.9,-0.16529,0.0001,15.46394]
[1777954157524,40.57,80881.02,8.9,-0.16529,0.0001,15.46392]
[1777954159164,40.57,80880.51,8.9,-0.16534,0.0001,15.46686]
[1777954159934,40.57,80879.97,8.9,-0.16539,0.0001,15.47013]
[1777954161854,40.57,80879.42,8.9,-0.16545,0.0001,15.47359]
[1777954162012,40.57,80879.42,8.9,-0.16545,0.0001,15.47359]
[1777954162102,40.57,80879.31,8.9,-0.16546,0.0001,15.47417]
[1777954165919,40.57,80879.82,8.9,-0.16542,0.0001,15.47143]
[1777954170280,40.57,80881.53,8.9,-0.16525,0.0001,15.4616]
[1777954171838,40.57,80881.25,8.9,-0.16524,0.0001,15.45852]
[1777954172650,40.57,80872.23,8.9,-0.16613,0.0001,15.51079]
[1777954172965,40.57,80872.23,8.9,-0.16613,0.0001,15.51079]
[1777954174148,40.57,80868.83,8.9,-0.16647,0.0001,15.53056]
[1777954179220,40.57,80867.28,8.9,-0.16664,0.0001,15.54036]
[1777954181484,40.58,80865.86,8.9,-0.16678,0.0001,15.54867]
[1777954181831,40.58,80865.86,8.9,-0.16678,0.0001,15.54879]
[1777954182241,40.58,80854.82,8.9,-0.16788,0.0001,15.61253]
[1777954183495,40.58,80854.82,8.9,-0.16788,0.0001,15.61253]
[1777954183595,40.58,80851.64,8.9,-0.1682,0.0001,15.63087]
[1777954183797,40.58,80851.64,8.9,-0.1682,0.0001,15.63087]
[1777954184624,40.58,80852.3,8.9,-0.16813,0.0001,15.62707]
[1777954184763,40.58,80852.3,8.9,-0.16813,0.0001,15.62707]
[1777954185850,40.58,80851.32,8.9,-0.16823,0.0001,15.63272]
[1777954186516,40.58,80851.32,8.9,-0.16823,0.0001,15.63272]
[1777954186589,40.58,80851.39,8.9,-0.16823,0.0001,15.63248]
[1777954187645,40.58,80851.39,8.9,-0.16823,0.0001,15.63248]
[1777954188100,40.58,80852.37,8.9,-0.16813,0.0001,15.627]
[1777954192223,40.58,80852.56,8.9,-0.16812,0.0001,15.62657]
[1777954192311,40.58,80851.66,8.9,-0.16822,0.0001,15.63191]
[1777954192793,40.58,80851.66,8.9,-0.16822,0.0001,15.63191]
[1777954193318,40.58,80851.81,8.9,-0.1682,0.0001,15.6312]
[1777954198658,40.58,80853.05,8.9,-0.16809,0.0001,15.62462]
[1777954198795,40.58,80851.56,8.9,-0.16824,0.0001,15.63336]
[1777954199412,40.58,80851.56,8.9,-0.16824,0.0001,15.63336]
[1777954203453,40.58,80841.96,8.9,-0.1692,0.0001,15.689]
[1777954203587,40.58,80841.96,8.9,-0.1692,0.0001,15.689]
[1777954204396,40.58,80827.17,8.9,-0.17069,0.0001,15.77424]
[1777954209418,40.58,80825.01,8.9,-0.1709,0.0001,15.78641]
[1777954214466,40.58,80825.34,8.9,-0.17086,0.0001,15.78415]
[1777954216826,40.58,80824.99,8.9,-0.1709,0.0001,15.78606]
[1777954217341,40.58,80824.99,8.9,-0.1709,0.0001,15.78606]
[1777954218065,40.58,80824.44,8.9,-0.17095,0.0001,15.78899]
[1777954218475,40.58,80824.44,8.9,-0.17095,0.0001,15.78899]
[1777954218579,40.58,80824.44,8.9,-0.17095,0.0001,15.78899]
[1777954218611,40.58,80824.85,8.9,-0.17091,0.0001,15.78657]
[1777954224536,40.58,80822.72,8.9,-0.1711,0.0001,15.79746]
[1777954227024,40.57,80822.48,8.9,-0.17111,0.0001,15.79837]
[1777954227154,40.57,80822.48,8.9,-0.17111,0.0001,15.79837]
[1777954227557,40.57,80814.85,8.9,-0.17188,0.0001,15.84201]
[1777954229578,40.57,80811.24,8.9,-0.17224,0.0001,15.86265]
[1777954230908,40.57,80808.62,8.9,-0.1725,0.0001,15.87741]
[1777954231290,40.57,80808.62,8.9,-0.1725,0.0001,15.87741]
[1777954231626,40.57,80808.62,8.9,-0.1725,0.0001,15.87741]
[1777954231631,40.57,80799.58,8.9,-0.17338,0.0001,15.92462]
[1777954237151,40.57,80797.82,8.9,-0.17356,0.0001,15.93447]
[1777954239084,40.57,80795.43,8.9,-0.1738,0.0001,15.94809]
[1777954242511,40.57,80793.58,8.9,-0.17398,0.0001,15.9585]
[1777954243390,40.57,80793.11,8.9,-0.17403,0.0001,15.96114]
[1777954244719,40.57,80790.83,8.9,-0.17426,0.0001,15.97416]
[1777954244848,40.57,80788.84,8.9,-0.17446,0.0001,15.9855]
[1777954245684,40.57,80775.08,8.9,-0.17587,0.0001,16.06438]
[1777954246086,40.57,80775.08,8.9,-0.17587,0.0001,16.06438]
[1777954246691,40.57,80775.1,8.9,-0.17586,0.0001,16.06407]
[1777954248140,40.57,80775.04,8.9,-0.17587,0.0001,16.06438]
[1777954248179,40.57,80775.04,8.9,-0.17587,0.0001,16.06438]
[1777954248705,40.57,80777.32,8.9,-0.17563,0.0001,16.05127]
[1777954249205,40.57,80777.32,8.9,-0.17563,0.0001,16.05127]
[1777954249339,40.57,80777.32,8.9,-0.17563,0.0001,16.05127]
[1777954249711,40.57,80775.4,8.9,-0.17583,0.0001,16.06211]
[1777954252014,40.57,80776.46,8.9,-0.17572,0.0001,16.05598]
[1777954252071,40.57,80776.46,8.9,-0.17572,0.0001,16.05598]
[1777954252733,40.57,80779.49,8.9,-0.17541,0.0001,16.03859]
[1777954257768,40.57,80780.34,8.9,-0.17531,0.0001,16.03296]
[1777954262154,40.57,80779.82,8.9,-0.17535,0.0001,16.03554]
[1777954262182,40.57,80779.82,8.9,-0.17535,0.0001,16.03554]
[1777954262739,40.57,80779.82,8.9,-0.17535,0.0001,16.03554]
[1777954262833,40.56,80784.38,8.9,-0.17488,0.0001,16.0091]
[1777954266245,40.56,80774.92,8.9,-0.17583,0.0001,16.06232]
[1777954271859,40.56,80774.57,8.9,-0.17585,0.0001,16.06345]
[1777954276932,40.55,80784.07,8.9,-0.17485,0.0001,16.00699]
[1777954281967,40.55,80784.02,8.9,-0.17484,0.0001,16.00627]
[1777954287022,40.55,80783.87,8.9,-0.17484,0.0001,16.00631]
[1777954293045,40.54,80783.11,8.9,-0.17485,0.0001,16.00455]
[1777954298079,40.54,80784.29,8.9,-0.17472,0.0001,15.99679]
[1777954303115,40.54,80782.88,8.9,-0.17484,0.0001,16.00398]
[1777954304053,40.54,80782.88,8.9,-0.17484,0.0001,16.00398]
[1777954304058,40.54,80782.88,8.9,-0.17484,0.0001,16.00398]
[1777954304121,40.54,80782.41,8.9,-0.17489,0.0001,16.0065]
[1777954309571,40.54,80777.25,8.9,-0.17541,0.0001,16.03589]
[1777954309673,40.54,80777.73,8.9,-0.17536,0.0001,16.03295]
[1777954315199,40.53,80776.92,8.9,-0.17543,0.0001,16.03663]
[1777954320234,40.53,80781.37,8.9,-0.17496,0.0001,16.01016]
[1777954325269,40.53,80782.1,8.9,-0.17487,0.0001,16.00504]
[1777954330303,40.53,80781.61,8.9,-0.1749,0.0001,16.00708]
[1777954334539,40.52,80792.05,8.9,-0.17383,0.0001,15.94658]
[1777954337131,40.52,80794.73,8.9,-0.17355,0.0001,15.93103]
[1777954342527,40.52,80802.01,8.9,-0.17281,0.0001,15.88906]
[1777954348431,40.52,80802.38,8.9,-0.17277,0.0001,15.88692]
[1777954353466,40.52,80802.2,8.9,-0.17275,0.0001,15.88317]
[1777954358501,40.52,80808.61,8.9,-0.1721,0.0001,15.84638]
[1777954360541,40.52,80809.92,8.9,-0.17197,0.0001,15.83888]
[1777954360545,40.52,80809.92,8.9,-0.17197,0.0001,15.83888]
[1777954365877,40.52,80809.94,8.9,-0.17196,0.0001,15.83838]
[1777954371819,40.52,80808.24,8.9,-0.17213,0.0001,15.84777]
[1777954376861,40.52,80808.17,8.9,-0.17213,0.0001,15.84761]
[1777954379190,40.52,80808.18,8.9,-0.17212,0.0001,15.84725]
[1777954379660,40.52,80817.35,8.9,-0.17119,0.0001,15.79434]
[1777954381013,40.52,80813.67,8.9,-0.17156,0.0001,15.81542]
[1777954382952,40.52,80813.75,8.9,-0.17155,0.0001,15.81469]
[1777954388724,40.51,80813.63,8.9,-0.17154,0.0001,15.8141]
[1777954391785,40.51,80810.72,8.9,-0.17183,0.0001,15.83042]
[1777954397791,40.51,80810.18,8.9,-0.17186,0.0001,15.8325]
[1777954403685,40.51,80810.37,8.9,-0.17183,0.0001,15.83047]
[1777954403687,40.51,80810.37,8.9,-0.17183,0.0001,15.83047]
[1777954408865,40.5,80812.99,8.9,-0.17155,0.0001,15.81451]
[1777954413606,40.5,80813.02,8.9,-0.1715,0.0001,15.80905]
[1777954416679,40.5,80811.61,8.9,-0.17163,0.0001,15.81666]
[1777954416965,40.5,80811.61,8.9,-0.17163,0.0001,15.81646]
[1777954417911,40.5,80811.61,8.9,-0.17163,0.0001,15.81646]
[1777954418883,40.5,80801.05,8.9,-0.1727,0.0001,15.87708]
[1777954424809,40.5,80800.78,8.9,-0.17272,0.0001,15.87848]
[1777954430447,40.5,80800.5,8.9,-0.17275,0.0001,15.87996]
[1777954436054,40.5,80800.11,8.9,-0.17278,0.0001,15.88211]
[1777954437153,40.5,80800.11,8.9,-0.17278,0.0001,15.88211]
[1777954442162,40.5,80799.83,8.9,-0.17282,0.0001,15.88391]
[1777954447131,40.5,80783.89,8.9,-0.17444,0.0001,15.97563]
[1777954452135,40.5,80781.62,8.9,-0.17467,0.0001,15.98831]
[1777954457894,40.5,80784.78,8.9,-0.17434,0.0001,15.96971]
[1777954465167,40.49,80783.69,8.9,-0.17444,0.0001,15.97541]
[1777954467919,40.49,80784.02,8.9,-0.1744,0.0001,15.97331]
[1777954469288,40.49,80800.1,8.9,-0.17276,0.0001,15.88066]
[1777954474754,40.49,80800.83,8.9,-0.17265,0.0001,15.87192]
[1777954480365,40.5,80796.91,8.9,-0.17306,0.0001,15.895]
[1777954484011,40.5,80796.01,8.9,-0.17315,0.0001,15.90033]
[1777954490437,40.5,80797.83,8.9,-0.17298,0.0001,15.89024]
[1777954495923,40.5,80797.06,8.9,-0.17306,0.0001,15.89492]
[1777954501022,40.5,80799.18,8.9,-0.17285,0.0001,15.8831]
[1777954501031,40.5,80799.18,8.9,-0.17285,0.0001,15.8831]
[1777954506272,40.5,80799.26,8.9,-0.17285,0.0001,15.88303]
[1777954509645,40.5,80799.01,8.9,-0.17288,0.0001,15.88462]
[1777954509746,40.5,80799.69,8.9,-0.17281,0.0001,15.88085]
[1777954512855,40.5,80801.42,8.9,-0.17263,0.0001,15.87072]
[1777954512955,40.5,80801.86,8.9,-0.17258,0.0001,15.8681]
[1777954515389,40.5,80803.49,8.9,-0.17242,0.0001,15.85892]
[1777954515611,40.5,80812.79,8.9,-0.17148,0.0001,15.80545]
[1777954516098,40.5,80812.79,8.9,-0.17148,0.0001,15.80545]
[1777954516689,40.5,80812.79,8.9,-0.17148,0.0001,15.80545]
[1777954522661,40.5,80817.16,8.9,-0.17104,0.0001,15.78043]
[1777954527695,40.5,80817.73,8.9,-0.17099,0.0001,15.77723]
[1777954531324,40.5,80819.04,8.9,-0.17085,0.0001,15.76971]
[1777954531368,40.5,80819.04,8.9,-0.17085,0.0001,15.76971]
[1777954535368,40.5,80818.06,8.9,-0.17091,0.0001,15.77047]
[1777954540797,40.5,80817.51,8.9,-0.17096,0.0001,15.77333]
[1777954544201,40.5,80826.44,8.9,-0.17006,0.0001,15.72161]
[1777954544606,40.5,80826.44,8.9,-0.17006,0.0001,15.72161]
[1777954547602,40.5,80825.69,8.9,-0.17013,0.0001,15.72587]
[1777954552797,40.5,80827.27,8.9,-0.16997,0.0001,15.71662]
[1777954554746,40.5,80827.54,8.9,-0.16995,0.0001,15.71504]
[1777954560927,40.5,80833.88,8.9,-0.16931,0.0001,15.67879]
[1777954565962,40.5,80834.28,8.9,-0.16928,0.0001,15.67687]
[1777954566188,40.5,80834.28,8.9,-0.16928,0.0001,15.67687]
[1777954567049,40.5,80834.28,8.9,-0.16928,0.0001,15.67687]
[1777954569201,40.5,80836.66,8.9,-0.16904,0.0001,15.66321]
[1777954575026,40.5,80836.93,8.9,-0.16902,0.0001,15.66181]
[1777954580061,40.5,80840.61,8.9,-0.16865,0.0001,15.6408]
[1777954584314,40.5,80839.29,8.9,-0.16879,0.0001,15.64869]
[1777954585147,40.5,80838.99,8.9,-0.16882,0.0001,15.65042]
[1777954585236,40.5,80838.99,8.9,-0.16882,0.0001,15.65042]
[1777954586387,40.5,80837.04,8.9,-0.16902,0.0001,15.66178]
[1777954586928,40.5,80825.91,8.9,-0.17013,0.0001,15.72593]
[1777954588229,40.5,80822.32,8.9,-0.1705,0.0001,15.74665]
[1777954588284,40.5,80822.32,8.9,-0.1705,0.0001,15.74665]
[1777954589125,40.5,80822.29,8.9,-0.1705,0.0001,15.74701]
[1777954594104,40.51,80820.89,8.9,-0.17062,0.0001,15.75118]
[1777954594225,40.51,80820.89,8.9,-0.17062,0.0001,15.75118]
[1777954594345,40.51,80820.89,8.9,-0.17062,0.0001,15.75118]
[1777954594431,40.51,80820.89,8.9,-0.17062,0.0001,15.75118]
[1777954596693,40.51,80811.69,8.9,-0.17155,0.0001,15.80449]
[1777954602476,40.51,80808.47,8.9,-0.17189,0.0001,15.82341]
[1777954608265,40.51,80813.49,8.9,-0.17138,0.0001,15.79481]
[1777954613540,40.51,80811.95,8.9,-0.17155,0.0001,15.80399]
[1777954615112,40.51,80819.55,8.9,-0.17078,0.0001,15.76031]
[1777954620349,40.51,80828.87,8.9,-0.16986,0.0001,15.70757]
[1777954623970,40.52,80834.84,8.9,-0.16926,0.0001,15.67346]
[1777954624071,40.52,80835.43,8.9,-0.16921,0.0001,15.67046]
[1777954628037,40.52,80834.8,8.9,-0.16928,0.0001,15.67414]
[1777954628074,40.52,80834.92,8.9,-0.16926,0.0001,15.67351]
[1777954633441,40.52,80837.76,8.9,-0.16899,0.0001,15.65747]
[1777954634750,40.52,80837.76,8.9,-0.16899,0.0001,15.65747]
[1777954640490,40.52,80837.33,8.9,-0.16904,0.0001,15.66053]
[1777954643080,40.52,80838.43,8.9,-0.16893,0.0001,15.65427]
[1777954643510,40.52,80838.4,8.9,-0.16894,0.0001,15.65462]
[1777954648668,40.52,80838.36,8.9,-0.16894,0.0001,15.65512]
[1777954653703,40.52,80835.5,8.9,-0.1692,0.0001,15.66719]
[1777954653707,40.52,80835.5,8.9,-0.1692,0.0001,15.66719]
[1777954654749,40.52,80834.99,8.9,-0.16925,0.0001,15.67025]
[1777954655721,40.52,80833.23,8.9,-0.16943,0.0001,15.68045]
[1777954661640,40.52,80833.69,8.9,-0.16939,0.0001,15.67813]
[1777954666675,40.52,80833.48,8.9,-0.16941,0.0001,15.67959]
[1777954671294,40.52,80839.44,8.9,-0.16882,0.0001,15.64548]
[1777954674186,40.53,80841.75,8.9,-0.1686,0.0001,15.6325]
[1777954674320,40.53,80841.75,8.9,-0.1686,0.0001,15.6325]
[1777954679501,40.53,80848.37,8.9,-0.16794,0.0001,15.5946]
[1777954680439,40.53,80848.82,8.9,-0.1679,0.0001,15.5921]
[1777954681774,40.53,80848.66,8.9,-0.16791,0.0001,15.59321]
[1777954682349,40.53,80854.12,8.9,-0.16737,0.0001,15.5619]
[1777954683510,40.53,80862.79,8.9,-0.16652,0.0001,15.5121]
[1777954683696,40.53,80862.79,8.9,-0.16652,0.0001,15.5121]
[1777954684433,40.53,80870.62,8.9,-0.16575,0.0001,15.46719]
[1777954689838,40.53,80872.01,8.9,-0.16563,0.0001,15.46044]
[1777954694874,40.54,80872.33,8.9,-0.16561,0.0001,15.45956]
[1777954699909,40.54,80874.96,8.9,-0.16537,0.0001,15.44531]
[1777954704944,40.54,80874.83,8.9,-0.1654,0.0001,15.44698]
[1777954706407,40.54,80874.83,8.9,-0.1654,0.0001,15.44715]
[1777954711992,40.54,80874.42,8.9,-0.16542,0.0001,15.44572]
[1777954717027,40.55,80874.42,8.9,-0.16543,0.0001,15.44647]
[1777954720984,40.55,80876.6,8.9,-0.16522,0.0001,15.43431]
[1777954722141,40.55,80877.16,8.9,-0.16517,0.0001,15.43123]
[1777954722546,40.55,80875.88,8.9,-0.1653,0.0001,15.43893]
[1777954723086,40.55,80875.88,8.9,-0.1653,0.0001,15.43893]
[1777954723962,40.55,80876.17,8.9,-0.16528,0.0001,15.4374]
[1777954729200,40.55,80876.92,8.9,-0.16522,0.0001,15.43438]
[1777954730345,40.55,80877.17,8.9,-0.16521,0.0001,15.43336]
[1777954735938,40.56,80877.29,8.9,-0.16521,0.0001,15.43379]
[1777954740551,40.56,80877.11,8.9,-0.16524,0.0001,15.43565]
[1777954745933,40.57,80877.0,8.9,-0.16529,0.0001,15.43837]
[1777954747776,40.57,80876.92,8.9,-0.16531,0.0001,15.43933]
[1777954747896,40.57,80876.92,8.9,-0.16531,0.0001,15.43933]
[1777954751925,40.57,80876.73,8.9,-0.16534,0.0001,15.44116]
[1777954754248,40.57,80874.14,8.9,-0.1656,0.0001,15.45657]
[1777954754937,40.57,80874.45,8.9,-0.16557,0.0001,15.455]
[1777954755540,40.57,80874.87,8.9,-0.16554,0.0001,15.453]
[1777954756948,40.57,80873.99,8.9,-0.16563,0.0001,15.45829]
[1777954757464,40.57,80873.99,8.9,-0.16563,0.0001,15.45849]
[1777954767378,40.58,80873.31,8.9,-0.16573,0.0001,15.46441]
[1777954770291,40.58,80873.3,8.9,-0.16574,0.0001,15.46485]
[1777954775436,40.58,80873.44,8.9,-0.16571,0.0001,15.46043]
[1777954780470,40.59,80873.62,8.9,-0.16571,0.0001,15.46034]
[1777954785506,40.59,80875.67,8.9,-0.16552,0.0001,15.44947]
[1777954786439,40.59,80875.67,8.9,-0.16552,0.0001,15.44947]
[1777954787463,40.59,80871.92,8.9,-0.1659,0.0001,15.47146]
[1777954788790,40.59,80862.96,8.9,-0.16678,0.0001,15.52311]
[1777954791248,40.59,80860.01,8.9,-0.16708,0.0001,15.54028]
[1777954794006,40.59,80860.05,8.9,-0.16708,0.0001,15.54028]
[1777954794280,40.59,80860.04,8.9,-0.16708,0.0001,15.54049]
[1777954795339,40.59,80860.04,8.9,-0.16709,0.0001,15.54076]
[1777954796392,40.59,80860.04,8.9,-0.16709,0.0001,15.54076]
[1777954796583,40.59,80860.18,8.9,-0.16707,0.0001,15.54004]
[1777954797504,40.59,80860.18,8.9,-0.16707,0.0001,15.54004]
[1777954797512,40.59,80860.18,8.9,-0.16707,0.0001,15.54004]
[1777954797599,40.59,80860.18,8.9,-0.16707,0.0001,15.54004]
[1777954797607,40.59,80860.18,8.9,-0.16707,0.0001,15.54004]
[1777954797623,40.59,80858.86,8.9,-0.16721,0.0001,15.54774]
[1777954798868,40.59,80858.86,8.9,-0.16721,0.0001,15.54774]
[1777954798946,40.59,80858.86,8.9,-0.16721,0.0001,15.54774]
[1777954800544,40.6,80844.61,8.9,-0.16864,0.0001,15.63074]
[1777954800943,40.61,80831.52,8.9,-0.17,0.0001,15.7092]
[1777954806657,40.61,80835.74,8.9,-0.1696,0.0001,15.68602]
[1777954811692,40.61,80835.68,8.9,-0.16963,0.0001,15.6876]
[1777954816727,40.62,80835.77,8.9,-0.16964,0.0001,15.68832]
[1777954820760,40.62,80823.14,8.9,-0.17092,0.0001,15.76191]
[1777954825795,40.62,80822.65,8.9,-0.17099,0.0001,15.76561]
[1777954830830,40.62,80822.57,8.9,-0.17101,0.0001,15.76674]
[1777954835867,40.63,80826.98,8.9,-0.17054,0.0001,15.73743]
[1777954840902,40.63,80825.8,8.9,-0.17067,0.0001,15.74502]
[1777954845937,40.63,80825.57,8.9,-0.17071,0.0001,15.74713]
[1777954847617,40.63,80825.54,8.9,-0.17071,0.0001,15.74746]
[1777954847951,40.63,80825.91,8.9,-0.17068,0.0001,15.74548]
[1777954852986,40.63,80825.66,8.9,-0.17072,0.0001,15.74782]
[1777954858466,40.64,80824.63,8.9,-0.17084,0.0001,15.75443]
[1777954860052,40.64,80824.67,8.9,-0.17084,0.0001,15.75454]
[1777954860423,40.64,80824.63,8.9,-0.17084,0.0001,15.75494]
[1777954866083,40.64,80826.41,8.9,-0.17068,0.0001,15.74576]
[1777954872125,40.64,80826.56,8.9,-0.17069,0.0001,15.74598]
[1777954874236,40.64,80826.52,8.9,-0.17069,0.0001,15.74639]
[1777954880181,40.65,80826.21,8.9,-0.17074,0.0001,15.7494]
[1777954885216,40.65,80826.59,8.9,-0.17072,0.0001,15.74809]
[1777954894279,40.66,80826.62,8.9,-0.17071,0.0001,15.74471]
[1777954899313,40.66,80825.83,8.9,-0.1708,0.0001,15.75012]
[1777954902026,40.66,80825.6,8.9,-0.17083,0.0001,15.75177]
[1777954904080,40.66,80825.64,8.9,-0.17083,0.0001,15.7517]
[1777954910392,40.66,80825.73,8.9,-0.17084,0.0001,15.75249]
[1777954915427,40.67,80826.26,8.9,-0.1708,0.0001,15.75027]
[1777954918539,40.67,80826.38,8.9,-0.1708,0.0001,15.74991]
[1777954918759,40.67,80826.38,8.9,-0.1708,0.0001,15.74991]
[1777954919053,40.67,80826.42,8.9,-0.1708,0.0001,15.74987]
[1777954919455,40.67,80836.61,8.9,-0.16977,0.0001,15.69136]
[1777954924490,40.67,80839.21,8.9,-0.16952,0.0001,15.67707]
[1777954929075,40.67,80852.89,8.9,-0.16817,0.0001,15.59931]
[1777954929585,40.67,80852.89,8.9,-0.16817,0.0001,15.59931]
[1777954929684,40.67,80856.06,8.9,-0.16786,0.0001,15.58109]
[1777954934830,40.67,80854.37,8.9,-0.16803,0.0001,15.59117]
[1777954939950,40.67,80854.54,8.9,-0.16802,0.0001,15.59072]
[1777954940804,40.67,80854.61,8.9,-0.16802,0.0001,15.59041]
[1777954946644,40.68,80857.58,8.9,-0.16773,0.0001,15.57387]
[1777954951679,40.68,80859.62,8.9,-0.1675,0.0001,15.55782]
[1777954956829,40.68,80860.19,8.9,-0.16745,0.0001,15.55503]
[1777954962758,40.68,80862.92,8.9,-0.16719,0.0001,15.5399]
[1777954967794,40.68,80862.81,8.9,-0.16721,0.0001,15.54101]
[1777954971474,40.68,80862.38,8.9,-0.16725,0.0001,15.5437]
[1777954971477,40.68,80862.38,8.9,-0.16725,0.0001,15.5437]
[1777954971711,40.68,80862.38,8.9,-0.16725,0.0001,15.5437]
[1777954976126,40.69,80862.38,8.9,-0.16727,0.0001,15.54467]
[1777954977469,40.69,80861.06,8.9,-0.16741,0.0001,15.55277]
[1777954977272,40.69,80851.5,8.9,-0.16836,0.0001,15.60795]
[1777954978616,40.69,80851.53,8.9,-0.16836,0.0001,15.60778]
[1777954980900,40.69,80850.29,8.9,-0.16849,0.0001,15.61527]
[1777954981481,40.69,80850.29,8.9,-0.16849,0.0001,15.61527]
[1777954983285,40.69,80856.49,8.9,-0.16788,0.0001,15.58002]
[1777954987968,40.69,80856.27,8.9,-0.16791,0.0001,15.58183]
[1777954988790,40.69,80856.27,8.9,-0.16791,0.0001,15.58193]
[1777954988912,40.69,80856.27,8.9,-0.16791,0.0001,15.58193]
[1777954989114,40.69,80856.27,8.9,-0.16791,0.0001,15.58193]
[1777954994988,40.69,80863.77,8.9,-0.16719,0.0001,15.53997]
[1777955000023,40.7,80863.63,8.9,-0.16721,0.0001,15.54161]
[1777955005058,40.7,80864.29,8.9,-0.16716,0.0001,15.53868]
[1777955010093,40.7,80863.43,8.9,-0.16726,0.0001,15.54452]
[1777955015128,40.7,80863.06,8.9,-0.16728,0.0001,15.54279]
[1777955019718,40.71,80862.93,8.9,-0.1673,0.0001,15.54426]
[1777955020742,40.71,80857.59,8.9,-0.16784,0.0001,15.57526]
[1777955026205,40.71,80855.12,8.9,-0.1681,0.0001,15.59021]
[1777955031245,40.71,80858.67,8.9,-0.16775,0.0001,15.57049]
[1777955035381,40.71,80856.48,8.9,-0.16798,0.0001,15.58352]
[1777955035387,40.71,80856.48,8.9,-0.16798,0.0001,15.58352]
[1777955039499,40.71,80856.85,8.9,-0.16795,0.0001,15.58185]
[1777955041558,40.72,80856.85,8.9,-0.16795,0.0001,15.58205]
[1777955049626,40.72,80855.94,8.9,-0.16806,0.0001,15.58807]
[1777955056579,40.72,80858.85,8.9,-0.16778,0.0001,15.57186]
[1777955062461,40.72,80859.92,8.9,-0.16768,0.0001,15.56629]
[1777955068504,40.72,80858.46,8.9,-0.16783,0.0001,15.57517]
[1777955073539,40.72,80848.29,8.9,-0.16881,0.0001,15.62908]
[1777955074552,40.72,80848.29,8.9,-0.16881,0.0001,15.62908]
[1777955078630,40.72,80846.83,8.9,-0.16896,0.0001,15.63753]
[1777955079339,40.72,80846.83,8.9,-0.16896,0.0001,15.63753]
[1777955079499,40.72,80846.83,8.9,-0.16896,0.0001,15.63753]
[1777955080771,40.72,80830.65,8.9,-0.17058,0.0001,15.73042]
[1777955080804,40.72,80830.65,8.9,-0.17058,0.0001,15.73042]
[1777955081529,40.72,80830.65,8.9,-0.17058,0.0001,15.73042]
[1777955081595,40.72,80828.26,8.9,-0.17083,0.0001,15.74439]
[1777955083165,40.73,80827.76,8.9,-0.17088,0.0001,15.7475]
[1777955086579,40.73,80827.54,8.9,-0.17091,0.0001,15.74947]
[1777955090571,40.74,80830.94,8.9,-0.17062,0.0001,15.733]
[1777955090579,40.74,80830.94,8.9,-0.17062,0.0001,15.733]
[1777955091767,40.74,80830.41,8.9,-0.17069,0.0001,15.73654]
[1777955092586,40.74,80830.41,8.9,-0.17069,0.0001,15.73654]
[1777955093950,40.74,80829.63,8.9,-0.17077,0.0001,15.74151]
[1777955099723,40.74,80829.27,8.9,-0.17084,0.0001,15.74523]
[1777955104759,40.75,80831.79,8.9,-0.1706,0.0001,15.73195]
[1777955109794,40.77,80831.67,8.9,-0.17075,0.0001,15.74042]
[1777955114829,40.78,80828.81,8.9,-0.17109,0.0001,15.76006]
[1777955119864,40.78,80828.71,8.9,-0.17112,0.0001,15.76165]
[1777955122784,40.78,80827.27,8.9,-0.17127,0.0001,15.77028]
[1777955123254,40.78,80827.27,8.9,-0.17127,0.0001,15.77028]
[1777955127992,40.8,80825.37,8.9,-0.17155,0.0001,15.78639]
[1777955128308,40.8,80825.37,8.9,-0.17155,0.0001,15.78639]
[1777955128512,40.8,80825.58,8.9,-0.17153,0.0001,15.78548]
[1777955134034,40.83,80822.35,8.9,-0.17196,0.0001,15.80762]
[1777955134516,40.83,80822.35,8.9,-0.17196,0.0001,15.80762]
[1777955140007,40.83,80824.11,8.9,-0.17182,0.0001,15.79945]
[1777955145042,40.84,80823.16,8.9,-0.17194,0.0001,15.8062]
[1777955146130,40.84,80823.16,8.9,-0.17194,0.0001,15.8062]
[1777955146142,40.84,80824.61,8.9,-0.1718,0.0001,15.79843]
[1777955147176,40.84,80824.61,8.9,-0.1718,0.0001,15.79843]
[1777955147190,40.84,80824.61,8.9,-0.1718,0.0001,15.79843]
[1777955147274,40.84,80824.61,8.9,-0.1718,0.0001,15.79843]
[1777955147350,40.84,80824.61,8.9,-0.1718,0.0001,15.79843]
[1777955147398,40.84,80824.61,8.9,-0.1718,0.0001,15.79843]
[1777955147604,40.84,80826.88,8.9,-0.17157,0.0001,15.78556]
[1777955148546,40.84,80840.93,8.9,-0.17016,0.0001,15.70523]
[1777955149136,40.84,80840.93,8.9,-0.17016,0.0001,15.70523]
[1777955152862,40.84,80850.25,8.9,-0.16923,0.0001,15.65196]
[1777955153373,40.84,80851.77,8.9,-0.16909,0.0001,15.64341]
[1777955154446,40.84,80851.77,8.9,-0.16909,0.0001,15.64341]
[1777955158309,40.84,80849.92,8.9,-0.16928,0.0001,15.65462]
[1777955158452,40.84,80849.92,8.9,-0.16928,0.0001,15.65462]
[1777955158494,40.84,80849.92,8.9,-0.16928,0.0001,15.65462]
[1777955158511,40.84,80849.92,8.9,-0.16928,0.0001,15.65462]
[1777955158598,40.84,80850.0,8.9,-0.16927,0.0001,15.65431]
[1777955158688,40.84,80850.0,8.9,-0.16927,0.0001,15.65431]
[1777955158853,40.84,80850.0,8.9,-0.16927,0.0001,15.65431]
[1777955158878,40.84,80850.0,8.9,-0.16927,0.0001,15.65431]
[1777955159655,40.84,80850.0,8.9,-0.16927,0.0001,15.65431]
[1777955159584,40.84,80868.68,8.9,-0.16742,0.0001,15.54731]
[1777955160373,40.84,80868.68,8.9,-0.16742,0.0001,15.54731]
[1777955160599,40.84,80878.57,8.9,-0.16644,0.0001,15.49072]
[1777955162213,40.84,80883.32,8.9,-0.16598,0.0001,15.46364]
[1777955162528,40.84,80883.32,8.9,-0.16598,0.0001,15.46364]
[1777955163168,40.84,80901.35,8.9,-0.16422,0.0001,15.36071]
[1777955164734,40.84,80905.45,8.9,-0.16382,0.0001,15.33757]
[1777955165637,40.84,80905.45,8.9,-0.16382,0.0001,15.33757]
[1777955166858,40.84,80905.41,8.9,-0.16384,0.0001,15.33859]
[1777955170834,40.85,80904.72,8.9,-0.16393,0.0001,15.34408]
[1777955176259,40.86,80912.1,8.9,-0.16325,0.0001,15.30412]
[1777955181288,40.86,80911.21,8.9,-0.16337,0.0001,15.31089]
[1777955181296,40.86,80911.21,8.9,-0.16337,0.0001,15.31089]
[1777955181377,40.86,80910.78,8.9,-0.16342,0.0001,15.31375]
[1777955187665,40.87,80905.56,8.9,-0.16395,0.0001,15.34547]
[1777955188983,40.87,80903.92,8.9,-0.16412,0.0001,15.35549]
[1777955189350,40.87,80901.8,8.9,-0.16434,0.0001,15.36793]
[1777955190774,40.87,80901.12,8.9,-0.16441,0.0001,15.37214]
[1777955196386,40.87,80901.13,8.9,-0.16439,0.0001,15.36885]
[1777955200550,40.88,80895.36,8.9,-0.16498,0.0001,15.40304]
[1777955201396,40.88,80895.37,8.9,-0.16498,0.0001,15.40324]
[1777955201653,40.88,80891.35,8.9,-0.16538,0.0001,15.42651]
[1777955207476,40.89,80883.13,8.9,-0.16622,0.0001,15.47561]
[1777955210712,40.89,80884.32,8.9,-0.16611,0.0001,15.46942]
[1777955222580,40.9,80882.38,8.9,-0.16636,0.0001,15.48417]
[1777955227198,40.9,80881.66,8.9,-0.16645,0.0001,15.48909]
[1777955232651,40.91,80880.89,8.9,-0.16655,0.0001,15.49522]
[1777955238658,40.91,80879.66,8.9,-0.16669,0.0001,15.50318]
[1777955238667,40.91,80879.66,8.9,-0.16669,0.0001,15.50318]
[1777955238738,40.91,80879.66,8.9,-0.16669,0.0001,15.50318]
[1777955244735,40.91,80873.22,8.9,-0.16735,0.0001,15.54155]
[1777955248456,40.91,80873.2,8.9,-0.16736,0.0001,15.54218]
[1777955248535,40.91,80873.2,8.9,-0.16736,0.0001,15.54218]
[1777955248777,40.91,80873.21,8.9,-0.16736,0.0001,15.54229]
[1777955249151,40.91,80873.21,8.9,-0.16736,0.0001,15.54229]
[1777955249749,40.91,80873.21,8.9,-0.16736,0.0001,15.54229]
[1777955249771,40.91,80873.02,8.9,-0.16738,0.0001,15.54337]
[1777955254806,40.92,80872.75,8.9,-0.16738,0.0001,15.54099]
[1777955260378,40.92,80872.75,8.9,-0.16739,0.0001,15.5415]
[1777955261156,40.92,80872.71,8.9,-0.16741,0.0001,15.54223]
[1777955261199,40.92,80872.78,8.9,-0.1674,0.0001,15.542]
[1777955266945,40.92,80872.72,8.9,-0.16741,0.0001,15.54232]
[1777955271558,40.92,80872.93,8.9,-0.16738,0.0001,15.54105]
[1777955271626,40.92,80872.93,8.9,-0.16738,0.0001,15.54105]
[1777955271721,40.92,80872.79,8.9,-0.1674,0.0001,15.54183]
[1777955273488,40.92,80866.68,8.9,-0.168,0.0001,15.57673]
[1777955277395,40.92,80857.21,8.9,-0.16895,0.0001,15.63121]
[1777955279579,40.92,80852.95,8.9,-0.16937,0.0001,15.65557]
[1777955279611,40.92,80849.07,8.9,-0.16976,0.0001,15.67773]
[1777955280778,40.92,80849.07,8.9,-0.16976,0.0001,15.67773]
[1777955280980,40.92,80847.58,8.9,-0.16991,0.0001,15.68623]
[1777955281574,40.92,80847.58,8.9,-0.16991,0.0001,15.68623]
[1777955282808,40.92,80845.25,8.9,-0.17014,0.0001,15.69982]
[1777955283306,40.92,80839.11,8.9,-0.17076,0.0001,15.73525]
[1777955287278,40.93,80836.87,8.9,-0.171,0.0001,15.74853]
[1777955287757,40.93,80836.87,8.9,-0.171,0.0001,15.74853]
[1777955287774,40.93,80836.87,8.9,-0.171,0.0001,15.74853]
[1777955287798,40.93,80836.87,8.9,-0.171,0.0001,15.74853]
[1777955287787,40.93,80836.87,8.9,-0.17101,0.0001,15.74903]
[1777955287821,40.93,80836.87,8.9,-0.17101,0.0001,15.74903]
[1777955287975,40.93,80836.87,8.9,-0.17101,0.0001,15.74903]
[1777955288171,40.93,80836.87,8.9,-0.17101,0.0001,15.74903]
[1777955288173,40.93,80831.46,8.9,-0.17155,0.0001,15.77988]
[1777955294090,40.93,80822.99,8.9,-0.17242,0.0001,15.82913]
[1777955299125,40.93,80821.82,8.9,-0.17255,0.0001,15.83652]
[1777955300081,40.93,80821.82,8.9,-0.17255,0.0001,15.83652]
[1777955300111,40.93,80821.82,8.9,-0.17255,0.0001,15.83652]
[1777955300284,40.93,80821.82,8.9,-0.17255,0.0001,15.83652]
[1777955301305,40.93,80821.75,8.9,-0.17256,0.0001,15.83718]
[1777955302049,40.93,80817.38,8.9,-0.173,0.0001,15.8622]
[1777955302479,40.93,80817.38,8.9,-0.173,0.0001,15.8622]
[1777955308188,40.93,80811.67,8.9,-0.17358,0.0001,15.89509]
[1777955313332,40.93,80810.0,8.9,-0.17372,0.0001,15.89996]
[1777955317805,40.93,80810.58,8.9,-0.17366,0.0001,15.89676]
[1777955323293,40.94,80810.04,8.9,-0.17372,0.0001,15.90014]
[1777955325437,40.94,80810.0,8.9,-0.17372,0.0001,15.90039]
[1777955331348,40.94,80810.02,8.9,-0.17372,0.0001,15.90049]
[1777955336384,40.94,80811.21,8.9,-0.17361,0.0001,15.89388]
[1777955338881,40.94,80811.08,8.9,-0.17362,0.0001,15.89469]
[1777955342517,40.94,80811.13,8.9,-0.17362,0.0001,15.8945]
[1777955343690,40.94,80810.91,8.9,-0.17364,0.0001,15.89579]
[1777955343731,40.94,80810.91,8.9,-0.17364,0.0001,15.89579]
[1777955343927,40.94,80809.86,8.9,-0.17375,0.0001,15.9018]
[1777955344679,40.94,80800.85,8.9,-0.17466,0.0001,15.95315]
[1777955349730,40.94,80793.73,8.9,-0.17538,0.0001,15.99357]
[1777955354897,40.94,80791.07,8.9,-0.17565,0.0001,16.00847]
[1777955354925,40.94,80791.07,8.9,-0.17565,0.0001,16.00847]
[1777955355517,40.94,80792.64,8.9,-0.17549,0.0001,15.99961]
[1777955360554,40.94,80793.94,8.9,-0.17537,0.0001,15.99259]
[1777955365589,40.94,80795.18,8.9,-0.17525,0.0001,15.98605]
[1777955370624,40.94,80794.63,8.9,-0.17531,0.0001,15.9897]
[1777955375659,40.94,80788.4,8.9,-0.17592,0.0001,16.02079]
[1777955380693,40.94,80787.85,8.9,-0.17598,0.0001,16.02425]
[1777955385728,40.94,80786.78,8.9,-0.1761,0.0001,16.03061]
[1777955390764,40.95,80788.46,8.9,-0.17593,0.0001,16.02143]
[1777955395799,40.95,80788.24,8.9,-0.17596,0.0001,16.02306]
[1777955400834,40.95,80787.59,8.9,-0.17603,0.0001,16.02713]
[1777955405871,40.95,80788.15,8.9,-0.17598,0.0001,16.0243]
[1777955410903,40.95,80786.83,8.9,-0.17612,0.0001,16.03215]
[1777955415939,40.95,80786.41,8.9,-0.17617,0.0001,16.03487]
[1777955418260,40.95,80776.56,8.9,-0.17718,0.0001,16.09088]
[1777955419872,40.95,80776.56,8.9,-0.17718,0.0001,16.09088]
[1777955419894,40.95,80776.39,8.9,-0.1772,0.0001,16.09183]
[1777955422543,40.95,80776.98,8.9,-0.17714,0.0001,16.08881]
[1777955422605,40.95,80776.98,8.9,-0.17714,0.0001,16.08881]
[1777955422682,40.95,80776.98,8.9,-0.17714,0.0001,16.08881]
[1777955423211,40.95,80776.74,8.9,-0.17717,0.0001,16.09033]
[1777955423312,40.95,80764.22,8.9,-0.17845,0.0001,16.16137]
[1777955424200,40.95,80764.22,8.9,-0.17845,0.0001,16.16137]
[1777955424253,40.95,80764.22,8.9,-0.17845,0.0001,16.16137]
[1777955424325,40.95,80764.22,8.9,-0.17845,0.0001,16.16137]
[1777955424675,40.95,80764.22,8.9,-0.17845,0.0001,16.16137]
[1777955424873,40.95,80757.0,8.9,-0.1792,0.0001,16.20239]
[1777955425116,40.95,80757.0,8.9,-0.1792,0.0001,16.20239]
[1777955425968,40.95,80757.37,8.9,-0.17916,0.0001,16.20029]
[1777955425998,40.95,80757.37,8.9,-0.17916,0.0001,16.20029]
[1777955426215,40.95,80757.37,8.9,-0.17916,0.0001,16.20029]
[1777955426935,40.95,80762.52,8.9,-0.17863,0.0001,16.17132]
[1777955427925,40.95,80762.52,8.9,-0.17863,0.0001,16.17132]
[1777955427878,40.95,80779.83,8.9,-0.17686,0.0001,16.07329]
[1777955428872,40.95,80788.21,8.9,-0.17601,0.0001,16.02578]
[1777955430784,40.96,80792.31,8.9,-0.17559,0.0001,16.0026]
[1777955436834,40.96,80792.8,8.9,-0.17551,0.0001,15.99559]
[1777955442033,40.96,80793.49,8.9,-0.17545,0.0001,15.99239]
[1777955445427,40.96,80789.5,8.9,-0.17587,0.0001,16.01539]
[1777955445528,40.96,80789.39,8.9,-0.17588,0.0001,16.01619]
[1777955446482,40.96,80789.39,8.9,-0.17588,0.0001,16.01619]
[1777955446547,40.96,80788.74,8.9,-0.17595,0.0001,16.02013]
[1777955449851,40.96,80788.86,8.9,-0.17594,0.0001,16.01953]
[1777955450022,40.96,80788.86,8.9,-0.17594,0.0001,16.0197]
[1777955450047,40.96,80788.86,8.9,-0.17594,0.0001,16.0197]
[1777955450939,40.96,80787.2,8.9,-0.17612,0.0001,16.02936]
[1777955456223,40.97,80780.9,8.9,-0.17678,0.0001,16.06618]
[1777955461815,40.97,80781.91,8.9,-0.17669,0.0001,16.0613]
[1777955461837,40.97,80781.91,8.9,-0.17669,0.0001,16.0613]
[1777955462266,40.97,80768.8,8.9,-0.17804,0.0001,16.13613]
[1777955467505,40.97,80771.91,8.9,-0.17774,0.0001,16.1194]
[1777955470205,40.97,80764.9,8.9,-0.17846,0.0001,16.1595]
[1777955470235,40.97,80764.9,8.9,-0.17846,0.0001,16.1595]
[1777955470650,40.98,80763.47,8.9,-0.17862,0.0001,16.16803]
[1777955472377,40.98,80763.19,8.9,-0.17865,0.0001,16.16962]
[1777955472388,40.98,80763.19,8.9,-0.17865,0.0001,16.16962]
[1777955472957,40.98,80763.44,8.9,-0.17863,0.0001,16.1687]
[1777955475926,40.98,80754.54,8.9,-0.17955,0.0001,16.21943]
[1777955476528,40.98,80754.54,8.9,-0.17955,0.0001,16.21943]
[1777955476529,40.98,80754.54,8.9,-0.17955,0.0001,16.21943]
[1777955476666,40.98,80754.54,8.9,-0.17955,0.0001,16.21943]
[1777955476883,40.98,80755.57,8.9,-0.17945,0.0001,16.21366]
[1777955477310,40.98,80755.57,8.9,-0.17945,0.0001,16.21366]
[1777955478234,40.98,80753.4,8.9,-0.17968,0.0001,16.22612]
[1777955479847,40.98,80752.44,8.9,-0.17978,0.0001,16.23155]
[1777955479880,40.98,80752.44,8.9,-0.17978,0.0001,16.23155]
[1777955480509,40.98,80752.34,8.9,-0.17979,0.0001,16.23242]
[1777955480872,40.98,80748.86,8.9,-0.18015,0.0001,16.25225]
[1777955482006,40.98,80748.86,8.9,-0.18015,0.0001,16.25225]
[1777955482701,40.98,80746.62,8.9,-0.18039,0.0001,16.2652]
[1777955482718,40.98,80746.62,8.9,-0.18039,0.0001,16.2652]
[1777955482751,40.98,80752.99,8.9,-0.17973,0.0001,16.22924]
[1777955488930,40.98,80748.63,8.9,-0.18018,0.0001,16.25398]
[1777955494806,40.98,80750.16,8.9,-0.17999,0.0001,16.24061]
[1777955500536,40.98,80745.35,8.9,-0.18049,0.0001,16.2677]
[1777955504896,40.98,80743.5,8.9,-0.18068,0.0001,16.27805]
[1777955504941,40.98,80744.0,8.9,-0.18062,0.0001,16.27518]
[1777955506578,40.98,80732.86,8.9,-0.18178,0.0001,16.33835]
[1777955508592,40.98,80742.23,8.9,-0.18081,0.0001,16.28547]
[1777955509564,40.98,80742.23,8.9,-0.18081,0.0001,16.28547]
[1777955509599,40.98,80745.24,8.9,-0.1805,0.0001,16.26856]
[1777955514634,40.98,80742.13,8.9,-0.18082,0.0001,16.28599]
[1777955515530,40.98,80742.13,8.9,-0.18082,0.0001,16.28599]
[1777955520802,40.98,80744.99,8.9,-0.18052,0.0001,16.26963]
[1777955526719,40.98,80748.22,8.9,-0.18018,0.0001,16.25128]
[1777955531753,40.98,80748.51,8.9,-0.18015,0.0001,16.24962]
[1777955536791,40.98,80740.33,8.9,-0.181,0.0001,16.29587]
[1777955541826,40.98,80740.73,8.9,-0.18095,0.0001,16.29327]
[1777955546861,40.98,80733.5,8.9,-0.1817,0.0001,16.33379]
[1777955549428,40.98,80732.91,8.9,-0.18176,0.0001,16.3369]
[1777955549883,40.98,80732.96,8.9,-0.18175,0.0001,16.3365]
[1777955552991,40.98,80734.28,8.9,-0.18158,0.0001,16.32439]
[1777955553910,40.98,80734.02,8.9,-0.1816,0.0001,16.32583]
[1777955554341,40.98,80734.02,8.9,-0.1816,0.0001,16.32583]
[1777955554918,40.98,80728.86,8.9,-0.18214,0.0001,16.3549]
[1777955559248,40.98,80723.6,8.9,-0.18269,0.0001,16.38466]
[1777955559952,40.98,80718.47,8.9,-0.18323,0.0001,16.41373]
[1777955564988,40.98,80716.97,8.9,-0.18339,0.0001,16.4225]
[1777955568044,40.98,80716.2,8.9,-0.18347,0.0001,16.42699]
[1777955569378,40.98,80716.04,8.9,-0.18349,0.0001,16.42803]
[1777955571437,40.98,80726.37,8.9,-0.18242,0.0001,16.3699]
[1777955575377,40.98,80726.03,8.9,-0.18246,0.0001,16.37244]
[1777955580812,40.98,80734.07,8.9,-0.18164,0.0001,16.32798]
[1777955584585,40.99,80734.36,8.9,-0.18162,0.0001,16.32696]
[1777955585094,40.99,80734.36,8.9,-0.18162,0.0001,16.32696]
[1777955585129,40.99,80746.37,8.9,-0.18038,0.0001,16.25948]
[1777955590414,40.99,80747.26,8.9,-0.1803,0.0001,16.25487]
[1777955596211,40.99,80754.64,8.9,-0.17956,0.0001,16.21429]
[1777955602191,40.99,80754.28,8.9,-0.1796,0.0001,16.21693]
[1777955607288,41.0,80754.01,8.9,-0.17965,0.0001,16.21943]
[1777955612323,41.0,80752.4,8.9,-0.17979,0.0001,16.22435]
[1777955613326,41.0,80752.4,8.9,-0.17979,0.0001,16.22435]
[1777955618212,41.0,80750.75,8.9,-0.17997,0.0001,16.23415]
[1777955618232,41.0,80750.75,8.9,-0.17997,0.0001,16.23415]
[1777955618260,41.0,80750.75,8.9,-0.17997,0.0001,16.23415]
[1777955618288,41.0,80750.75,8.9,-0.17997,0.0001,16.23415]
[1777955619316,41.0,80759.46,8.9,-0.17907,0.0001,16.18508]
[1777955619519,41.0,80759.46,8.9,-0.17907,0.0001,16.18508]
[1777955619893,41.0,80768.38,8.9,-0.17815,0.0001,16.13464]
[1777955620831,41.0,80768.38,8.9,-0.17815,0.0001,16.13464]
[1777955620982,41.0,80768.38,8.9,-0.17815,0.0001,16.13464]
[1777955621083,41.0,80771.04,8.9,-0.17788,0.0001,16.11964]
[1777955628030,41.0,80770.7,8.9,-0.17791,0.0001,16.12117]
[1777955628993,41.0,80770.67,8.9,-0.17791,0.0001,16.12119]
[1777955632584,41.0,80771.06,8.9,-0.17787,0.0001,16.11883]
[1777955636425,41.0,80771.1,8.9,-0.17786,0.0001,16.11822]
[1777955637758,41.0,80771.09,8.9,-0.17786,0.0001,16.11828]
[1777955643540,41.0,80770.98,8.9,-0.17786,0.0001,16.11852]
[1777955645172,41.0,80770.98,8.9,-0.17786,0.0001,16.11852]
[1777955645583,41.0,80770.98,8.9,-0.17786,0.0001,16.11852]
[1777955650450,41.0,80771.22,8.9,-0.17783,0.0001,16.11688]
[1777955650526,41.0,80771.22,8.9,-0.17783,0.0001,16.11688]
[1777955650591,41.0,80770.39,8.9,-0.17792,0.0001,16.12154]
[1777955655627,41.0,80767.64,8.9,-0.1782,0.0001,16.13692]
[1777955660663,41.0,80767.39,8.9,-0.17822,0.0001,16.13816]
[1777955665698,41.0,80769.35,8.9,-0.17802,0.0001,16.12691]
[1777955670733,40.99,80771.31,8.9,-0.17781,0.0001,16.11575]
[1777955675767,41.0,80770.4,8.9,-0.17787,0.0001,16.11616]
[1777955680802,41.0,80771.03,8.9,-0.17781,0.0001,16.11261]
[1777955685838,41.0,80774.25,8.9,-0.17748,0.0001,16.09445]
[1777955688953,41.0,80774.43,8.9,-0.17746,0.0001,16.09346]
[1777955688971,41.0,80770.58,8.9,-0.17785,0.0001,16.11535]
[1777955690092,41.0,80759.41,8.9,-0.17901,0.0001,16.1788]
[1777955690823,41.0,80759.41,8.9,-0.17901,0.0001,16.1788]
[1777955695912,41.0,80754.17,8.9,-0.17956,0.0001,16.20928]
[1777955701170,41.0,80753.66,8.9,-0.17963,0.0001,16.21303]
[1777955707991,41.01,80753.62,8.9,-0.17966,0.0001,16.21461]
[1777955710518,41.01,80759.22,8.9,-0.17909,0.0001,16.18326]
[1777955714307,41.01,80759.63,8.9,-0.17905,0.0001,16.18137]
[1777955721082,41.01,80756.51,8.9,-0.17941,0.0001,16.20088]
[1777955725290,41.02,80755.63,8.9,-0.17951,0.0001,16.20664]
[1777955725779,41.02,80755.63,8.9,-0.17951,0.0001,16.20664]
[1777955726661,41.02,80757.07,8.9,-0.17936,0.0001,16.19868]
[1777955732160,41.02,80757.99,8.9,-0.17925,0.0001,16.18999]
[1777955737194,41.02,80759.68,8.9,-0.1791,0.0001,16.18158]
[1777955742230,41.03,80758.35,8.9,-0.17926,0.0001,16.19025]
[1777955744273,41.03,80758.35,8.9,-0.17926,0.0001,16.19025]
[1777955749280,41.03,80755.42,8.9,-0.17959,0.0001,16.20822]
[1777955751778,41.03,80755.72,8.9,-0.17956,0.0001,16.20671]
[1777955756144,41.04,80758.39,8.9,-0.1793,0.0001,16.19241]
[1777955761417,41.04,80757.86,8.9,-0.17938,0.0001,16.19687]
[1777955766527,41.04,80757.8,8.9,-0.1794,0.0001,16.19804]
[1777955767267,41.04,80757.8,8.9,-0.1794,0.0001,16.19804]
[1777955767960,41.04,80757.5,8.9,-0.17943,0.0001,16.19994]
[1777955773826,41.05,80758.06,8.9,-0.1794,0.0001,16.19805]
[1777955773832,41.05,80758.06,8.9,-0.1794,0.0001,16.19805]
[1777955774508,41.05,80748.73,8.9,-0.18037,0.0001,16.25121]
[1777955779201,41.05,80747.74,8.9,-0.18048,0.0001,16.25735]
[1777955780240,41.05,80747.78,8.9,-0.18048,0.0001,16.25726]
[1777955786428,41.05,80752.2,8.9,-0.18004,0.0001,16.23322]
[1777955787791,41.05,80752.23,8.9,-0.18004,0.0001,16.2332]
[1777955790806,41.06,80752.24,8.9,-0.18004,0.0001,16.23358]
[1777955797038,41.06,80751.92,8.9,-0.18005,0.0001,16.23139]
[1777955797059,41.06,80751.92,8.9,-0.18005,0.0001,16.23139]
[1777955797675,41.06,80761.16,8.9,-0.1791,0.0001,16.17943]
[1777955800809,41.06,80762.24,8.9,-0.179,0.0001,16.17385]
[1777955806739,41.06,80763.76,8.9,-0.17887,0.0001,16.16655]
[1777955811774,41.07,80763.9,8.9,-0.17888,0.0001,16.16707]
[1777955814894,41.07,80763.3,8.9,-0.17895,0.0001,16.17091]
[1777955814900,41.07,80763.56,8.9,-0.17892,0.0001,16.16966]
[1777955817263,41.07,80769.99,8.9,-0.17826,0.0001,16.13338]
[1777955817322,41.07,80767.88,8.9,-0.17848,0.0001,16.14542]
[1777955820220,41.07,80767.71,8.9,-0.1785,0.0001,16.14632]
[1777955820275,41.07,80767.71,8.9,-0.1785,0.0001,16.14632]
[1777955820373,41.07,80768.03,8.9,-0.17846,0.0001,16.14437]
[1777955821124,41.07,80790.79,8.9,-0.17613,0.0001,16.0155]
[1777955822210,41.07,80790.79,8.9,-0.17613,0.0001,16.0155]
[1777955823296,41.07,80788.47,8.9,-0.17637,0.0001,16.02875]
[1777955823364,41.07,80788.97,8.9,-0.17632,0.0001,16.02597]
[1777955823585,41.07,80788.97,8.9,-0.17632,0.0001,16.02597]
[1777955825098,41.07,80796.2,8.9,-0.17559,0.0001,15.98511]
[1777955827156,41.07,80800.06,8.9,-0.1752,0.0001,15.96353]
[1777955827168,41.07,80800.06,8.9,-0.1752,0.0001,15.96353]
[1777955828814,41.07,80802.98,8.9,-0.17491,0.0001,15.9473]
[1777955830357,41.07,80803.66,8.9,-0.17485,0.0001,15.94363]
[1777955830542,41.07,80804.59,8.9,-0.17475,0.0001,15.93855]
[1777955832845,41.07,80805.8,8.9,-0.17464,0.0001,15.93198]
[1777955833601,41.08,80804.94,8.9,-0.17473,0.0001,15.937]
[1777955838769,41.08,80807.39,8.9,-0.1745,0.0001,15.9242]
[1777955841141,41.08,80807.8,8.9,-0.17446,0.0001,15.92231]
[1777955841158,41.08,80807.8,8.9,-0.17446,0.0001,15.92231]
[1777955842228,41.08,80808.18,8.9,-0.17443,0.0001,15.92037]
[1777955845771,41.08,80809.58,8.9,-0.1743,0.0001,15.91335]
[1777955846017,41.08,80814.09,8.9,-0.17385,0.0001,15.88801]
[1777955848033,41.08,80819.4,8.9,-0.17332,0.0001,15.858]
[1777955850735,41.09,80819.81,8.9,-0.17328,0.0001,15.85604]
[1777955851101,41.09,80819.81,8.9,-0.17328,0.0001,15.85604]
[1777955852431,41.09,80810.49,8.9,-0.17419,0.0001,15.90434]
[1777955856097,41.09,80806.95,8.9,-0.17455,0.0001,15.92456]
[1777955858157,41.09,80808.85,8.9,-0.17436,0.0001,15.91386]
[1777955864146,41.09,80809.12,8.9,-0.17434,0.0001,15.91265]
[1777955869182,41.09,80812.46,8.9,-0.174,0.0001,15.89405]
[1777955876231,41.09,80813.67,8.9,-0.17389,0.0001,15.88769]
[1777955881266,41.09,80811.71,8.9,-0.17409,0.0001,15.89911]
[1777955886302,41.09,80811.74,8.9,-0.1741,0.0001,15.89919]
[1777955889661,41.09,80818.5,8.9,-0.17342,0.0001,15.86101]
[1777955890599,41.09,80822.5,8.9,-0.17301,0.0001,15.83843]
[1777955892883,41.09,80824.95,8.9,-0.17277,0.0001,15.82452]
[1777955899392,41.1,80824.26,8.9,-0.17285,0.0001,15.82922]
[1777955904428,41.1,80823.57,8.9,-0.17293,0.0001,15.83378]
[1777955905343,41.1,80823.57,8.9,-0.17293,0.0001,15.83378]
[1777955905672,41.1,80823.57,8.9,-0.17293,0.0001,15.8339]
[1777955909179,41.1,80824.13,8.9,-0.17288,0.0001,15.83109]
[1777955909229,41.1,80824.1,8.9,-0.17289,0.0001,15.83139]
[1777955909486,41.1,80824.1,8.9,-0.17289,0.0001,15.83139]
[1777955909803,41.1,80824.1,8.9,-0.17289,0.0001,15.83139]
[1777955910217,41.1,80824.1,8.9,-0.17289,0.0001,15.83139]
[1777955910318,41.1,80826.2,8.9,-0.17268,0.0001,15.81963]
[1777955911034,41.1,80826.2,8.9,-0.17268,0.0001,15.81963]
[1777955912214,41.1,80830.43,8.9,-0.17222,0.0001,15.791]
[1777955912291,41.1,80832.78,8.9,-0.17199,0.0001,15.77771]
[1777955914198,41.1,80836.54,8.9,-0.17161,0.0001,15.75637]
[1777955914712,41.1,80839.87,8.9,-0.17128,0.0001,15.7376]
[1777955914804,41.1,80839.87,8.9,-0.17128,0.0001,15.7376]
[1777955918920,41.1,80841.14,8.9,-0.17116,0.0001,15.73074]
[1777955919260,41.1,80841.14,8.9,-0.17116,0.0001,15.73074]
[1777955924712,41.1,80840.92,8.9,-0.17119,0.0001,15.73243]
[1777955924813,41.1,80840.92,8.9,-0.17119,0.0001,15.73243]
[1777955930611,41.1,80839.24,8.9,-0.17136,0.0001,15.74239]
[1777955935646,41.1,80837.66,8.9,-0.17152,0.0001,15.75162]
[1777955941425,41.11,80830.63,8.9,-0.17223,0.0001,15.79166]
[1777955945939,41.1,80824.45,8.9,-0.17285,0.0001,15.82656]
[1777955946503,41.1,80821.12,8.9,-0.17318,0.0001,15.84532]
[1777955949617,41.1,80818.17,8.9,-0.17347,0.0001,15.86176]
[1777955949932,41.1,80818.55,8.9,-0.17344,0.0001,15.85968]
[1777955953493,41.1,80819.5,8.9,-0.17334,0.0001,15.85444]
[1777955954153,41.1,80819.5,8.9,-0.17334,0.0001,15.85444]
[1777955955374,41.1,80819.77,8.9,-0.17332,0.0001,15.85288]
[1777955955476,41.1,80819.58,8.9,-0.17334,0.0001,15.85403]
[1777955955643,41.1,80819.58,8.9,-0.17334,0.0001,15.85403]
[1777955956036,41.1,80819.58,8.9,-0.17334,0.0001,15.85403]
[1777955956137,41.1,80819.55,8.9,-0.17334,0.0001,15.85409]
[1777955961832,41.1,80817.95,8.9,-0.1735,0.0001,15.86339]
[1777955966866,41.11,80816.82,8.9,-0.17362,0.0001,15.86992]
[1777955967961,41.11,80816.82,8.9,-0.17362,0.0001,15.86992]
[1777955968629,41.11,80813.85,8.9,-0.17392,0.0001,15.88678]
[1777955974081,41.1,80811.43,8.9,-0.17412,0.0001,15.89563]
[1777955979960,41.1,80804.71,8.9,-0.1748,0.0001,15.93326]
[1777955984980,41.1,80807.29,8.9,-0.17453,0.0001,15.91844]
[1777955985642,41.1,80807.56,8.9,-0.1745,0.0001,15.91686]
[1777955991039,41.1,80806.93,8.9,-0.17456,0.0001,15.92025]
[1777955996074,41.1,80807.01,8.9,-0.17455,0.0001,15.91972]
[1777956002115,41.1,80804.57,8.9,-0.1748,0.0001,15.93345]
[1777956002705,41.1,80804.57,8.9,-0.1748,0.0001,15.93345]
[1777956008160,41.1,80809.46,8.9,-0.1743,0.0001,15.90573]
[1777956013195,41.1,80809.51,8.9,-0.1743,0.0001,15.90565]
[1777956018230,41.1,80801.59,8.9,-0.17511,0.0001,15.95063]
[1777956025279,41.1,80801.5,8.9,-0.17511,0.0001,15.95099]
[1777956030546,41.1,80801.67,8.9,-0.17509,0.0001,15.94991]
[1777956035176,41.1,80811.49,8.9,-0.17407,0.0001,15.88965]
[1777956036087,41.1,80811.7,8.9,-0.17404,0.0001,15.88852]
[1777956037227,41.1,80812.06,8.9,-0.17401,0.0001,15.88654]
[1777956039559,41.1,80818.82,8.9,-0.17333,0.0001,15.84835]
[1777956040385,41.1,80820.05,8.9,-0.17321,0.0001,15.84145]
[1777956045420,41.1,80821.33,8.9,-0.17308,0.0001,15.83401]
[1777956047727,41.1,80812.73,8.9,-0.17394,0.0001,15.88271]
[1777956048423,41.1,80812.73,8.9,-0.17394,0.0001,15.88271]
[1777956048442,41.1,80810.73,8.9,-0.17414,0.0001,15.89396]
[1777956053477,41.1,80808.05,8.9,-0.17442,0.0001,15.90944]
[1777956056996,41.1,80807.44,8.9,-0.17448,0.0001,15.91303]
[1777956062540,41.1,80807.64,8.9,-0.17447,0.0001,15.9121]
[1777956067575,41.1,80810.5,8.9,-0.17418,0.0001,15.89601]
[1777956067821,41.1,80810.5,8.9,-0.17418,0.0001,15.89601]
[1777956070410,41.1,80809.29,8.9,-0.1743,0.0001,15.90292]
[1777956070460,41.1,80809.29,8.9,-0.1743,0.0001,15.90292]
[1777956070586,41.1,80809.29,8.9,-0.1743,0.0001,15.90292]
[1777956070596,41.1,80804.7,8.9,-0.17477,0.0001,15.92895]
[1777956075436,41.11,80798.01,8.9,-0.17545,0.0001,15.96719]
[1777956077846,41.11,80798.2,8.9,-0.17544,0.0001,15.96642]
[1777956082204,41.11,80797.59,8.9,-0.17551,0.0001,15.97026]
[1777956083399,41.11,80798.37,8.9,-0.17543,0.0001,15.96603]
[1777956083962,41.11,80792.26,8.9,-0.17605,0.0001,16.00067]
[1777956084072,41.11,80792.26,8.9,-0.17605,0.0001,16.00067]
[1777956084255,41.11,80792.26,8.9,-0.17605,0.0001,16.00067]
[1777956084674,41.11,80791.33,8.9,-0.17615,0.0001,16.00598]
[1777956085994,41.11,80790.69,8.9,-0.17621,0.0001,16.0096]
[1777956087847,41.11,80786.1,8.9,-0.17668,0.0001,16.03568]
[1777956093435,41.11,80779.2,8.9,-0.17735,0.0001,16.0699]
[1777956093609,41.11,80779.2,8.9,-0.17735,0.0001,16.0699]
[1777956093549,41.11,80779.1,8.9,-0.17736,0.0001,16.07044]
[1777956095674,41.11,80773.38,8.9,-0.17795,0.0001,16.10291]
[1777956100348,41.11,80778.51,8.9,-0.17743,0.0001,16.07447]
[1777956101055,41.11,80778.7,8.9,-0.17742,0.0001,16.07373]
[1777956102346,41.11,80778.83,8.9,-0.17741,0.0001,16.07317]
[1777956103004,41.11,80779.4,8.9,-0.17735,0.0001,16.06999]
[1777956103557,41.11,80779.4,8.9,-0.17735,0.0001,16.06999]
[1777956104884,41.11,80778.32,8.9,-0.17746,0.0001,16.07628]
[1777956104929,41.11,80778.32,8.9,-0.17746,0.0001,16.07628]
[1777956110877,41.12,80783.57,8.9,-0.17694,0.0001,16.0474]
[1777956113444,41.12,80784.16,8.9,-0.17688,0.0001,16.04415]
[1777956113544,41.12,80784.56,8.9,-0.17684,0.0001,16.04207]
[1777956117748,41.12,80784.85,8.9,-0.17682,0.0001,16.04065]
[1777956118338,41.12,80784.85,8.9,-0.17682,0.0001,16.04065]
[1777956124978,41.12,80781.44,8.9,-0.17718,0.0001,16.06069]
[1777956130013,41.12,80779.87,8.9,-0.17735,0.0001,16.06983]
[1777956131569,41.12,80779.87,8.9,-0.17735,0.0001,16.06983]
[1777956132285,41.12,80779.46,8.9,-0.17739,0.0001,16.07219]
[1777956137585,41.12,80781.68,8.9,-0.17717,0.0001,16.06005]
[1777956137661,41.12,80781.34,8.9,-0.17721,0.0001,16.0621]
[1777956141615,41.12,80780.53,8.9,-0.1773,0.0001,16.06713]
[1777956142103,41.13,80780.48,8.9,-0.17731,0.0001,16.06792]
[1777956147973,41.13,80779.7,8.9,-0.17739,0.0001,16.07255]
[1777956150456,41.13,80779.74,8.9,-0.17739,0.0001,16.07243]
[1777956151253,41.13,80779.31,8.9,-0.17744,0.0001,16.07497]
[1777956151778,41.13,80779.35,8.9,-0.1774,0.0001,16.07003]
[1777956157210,41.13,80778.98,8.9,-0.17744,0.0001,16.07248]
[1777956162247,41.13,80778.71,8.9,-0.17747,0.0001,16.07429]
[1777956164825,41.13,80778.7,8.9,-0.17748,0.0001,16.07446]
[1777956170303,41.13,80778.72,8.9,-0.17748,0.0001,16.07449]
[1777956173025,41.13,80778.83,8.9,-0.17747,0.0001,16.07392]
[1777956178649,41.13,80778.79,8.9,-0.17747,0.0001,16.07425]
[1777956188429,41.13,80778.5,8.9,-0.17751,0.0001,16.0765]
[1777956192598,41.13,80778.28,8.9,-0.17754,0.0001,16.07791]
[1777956192661,41.13,80778.28,8.9,-0.17754,0.0001,16.07791]
[1777956192794,41.13,80778.46,8.9,-0.17752,0.0001,16.07695]
[1777956192830,41.13,80778.46,8.9,-0.17752,0.0001,16.07695]
[1777956192951,41.13,80778.46,8.9,-0.17752,0.0001,16.07695]
[1777956193464,41.13,80761.93,8.9,-0.17922,0.0001,16.17034]
[1777956198499,41.13,80763.94,8.9,-0.17901,0.0001,16.15865]
[1777956201040,41.13,80763.92,8.9,-0.17901,0.0001,16.15866]
[1777956207561,41.13,80764.36,8.9,-0.17895,0.0001,16.15577]
[1777956212533,41.13,80763.87,8.9,-0.17896,0.0001,16.15354]
[1777956213628,41.13,80764.01,8.9,-0.17895,0.0001,16.1527]
[1777956219646,41.13,80762.66,8.9,-0.17908,0.0001,16.15995]
[1777956225760,41.13,80762.71,8.9,-0.17907,0.0001,16.1593]
[1777956230935,41.13,80762.33,8.9,-0.1791,0.0001,16.16115]
[1777956233500,41.13,80762.76,8.9,-0.17905,0.0001,16.15859]
[1777956233744,41.13,80762.66,8.9,-0.17906,0.0001,16.15909]
[1777956238447,41.13,80762.73,8.9,-0.17906,0.0001,16.15899]
[1777956243816,41.13,80764.15,8.9,-0.17893,0.0001,16.15162]
[1777956249812,41.13,80764.96,8.9,-0.17885,0.0001,16.14743]
[1777956249818,41.13,80764.96,8.9,-0.17885,0.0001,16.14743]
[1777956256570,41.13,80764.94,8.9,-0.17886,0.0001,16.14812]
[1777956261943,41.13,80762.18,8.9,-0.17916,0.0001,16.16437]
[1777956262895,41.13,80762.18,8.9,-0.17916,0.0001,16.16437]
[1777956267985,41.13,80761.12,8.9,-0.17927,0.0001,16.17075]
[1777956273066,41.14,80759.49,8.9,-0.17941,0.0001,16.17542]
[1777956275885,41.14,80758.34,8.9,-0.17953,0.0001,16.18208]
[1777956279440,41.14,80758.72,8.9,-0.17949,0.0001,16.18011]
[1777956284830,41.14,80758.18,8.9,-0.17956,0.0001,16.18351]
[1777956286306,41.14,80757.26,8.9,-0.17965,0.0001,16.18876]
[1777956292152,41.14,80756.84,8.9,-0.1797,0.0001,16.19145]
[1777956296427,41.14,80756.86,8.9,-0.1797,0.0001,16.1914]
[1777956296435,41.14,80756.86,8.9,-0.1797,0.0001,16.1914]
[1777956302227,41.14,80755.8,8.9,-0.1798,0.0001,16.19683]
[1777956308269,41.13,80755.32,8.9,-0.17983,0.0001,16.19855]
[1777956309762,41.13,80755.32,8.9,-0.17983,0.0001,16.19855]
[1777956309828,41.13,80755.32,8.9,-0.17983,0.0001,16.19855]
[1777956309925,41.13,80755.35,8.9,-0.17983,0.0001,16.19838]
[1777956310348,41.13,80755.35,8.9,-0.17983,0.0001,16.19838]
[1777956310905,41.13,80750.55,8.9,-0.18032,0.0001,16.22515]
[1777956310993,41.13,80750.55,8.9,-0.18032,0.0001,16.22515]
[1777956311965,41.13,80746.78,8.9,-0.18071,0.0001,16.2464]
[1777956312027,41.13,80746.78,8.9,-0.18071,0.0001,16.2464]
[1777956312095,41.13,80746.78,8.9,-0.18071,0.0001,16.2464]
[1777956312417,41.13,80746.78,8.9,-0.18071,0.0001,16.2464]
[1777956312488,41.13,80737.62,8.9,-0.18166,0.0001,16.29799]
[1777956319439,41.13,80732.18,8.9,-0.18221,0.0001,16.32795]
[1777956324473,41.13,80731.75,8.9,-0.18225,0.0001,16.32985]
[1777956324861,41.13,80731.75,8.9,-0.18225,0.0001,16.32985]
[1777956325481,41.13,80728.01,8.9,-0.18264,0.0001,16.35089]
[1777956326868,41.13,80726.49,8.9,-0.1828,0.0001,16.35941]
[1777956327496,41.13,80726.3,8.9,-0.18281,0.0001,16.36031]
[1777956332530,41.13,80727.64,8.9,-0.18262,0.0001,16.34729]
[1777956335720,41.13,80724.21,8.9,-0.18298,0.0001,16.3663]
[1777956335817,41.13,80723.51,8.9,-0.18305,0.0001,16.37006]
[1777956340926,41.12,80723.51,8.9,-0.18304,0.0001,16.36975]
[1777956346629,41.12,80724.19,8.9,-0.18297,0.0001,16.36566]
[1777956347444,41.12,80724.19,8.9,-0.18297,0.0001,16.36566]
[1777956347636,41.12,80723.95,8.9,-0.18299,0.0001,16.36697]
[1777956348260,41.12,80723.95,8.9,-0.18299,0.0001,16.36697]
[1777956353678,41.12,80722.91,8.9,-0.18307,0.0001,16.37127]
[1777956358831,41.11,80720.09,8.9,-0.18335,0.0001,16.38605]
[1777956363939,41.11,80723.85,8.9,-0.18292,0.0001,16.36314]
[1777956366865,41.11,80724.79,8.9,-0.18281,0.0001,16.35735]
[1777956369791,41.11,80739.86,8.9,-0.18124,0.0001,16.27198]
[1777956374826,41.11,80745.23,8.9,-0.18068,0.0001,16.24173]
[1777956379861,41.11,80744.84,8.9,-0.18072,0.0001,16.24395]
[1777956384896,41.11,80743.3,8.9,-0.18088,0.0001,16.25265]
[1777956389931,41.11,80741.28,8.9,-0.18109,0.0001,16.26393]
[1777956394966,41.11,80741.52,8.9,-0.18102,0.0001,16.25763]
[1777956400831,41.11,80743.1,8.9,-0.18086,0.0001,16.2486]
[1777956404545,41.1,80743.51,8.9,-0.18081,0.0001,16.24623]
[1777956408177,41.1,80746.87,8.9,-0.18046,0.0001,16.22711]
[1777956409941,41.1,80757.5,8.9,-0.17935,0.0001,16.1666]
[1777956410900,41.1,80757.5,8.9,-0.17935,0.0001,16.1666]
[1777956410941,41.1,80757.5,8.9,-0.17935,0.0001,16.1666]
[1777956411872,41.1,80766.19,8.9,-0.17846,0.0001,16.1174]
[1777956412996,41.1,80772.2,8.9,-0.17784,0.0001,16.08343]
[1777956412999,41.1,80772.2,8.9,-0.17784,0.0001,16.08343]
[1777956413019,41.1,80772.2,8.9,-0.17784,0.0001,16.08343]
[1777956413459,41.1,80772.84,8.9,-0.17777,0.0001,16.07969]
[1777956417654,41.1,80774.0,8.9,-0.17765,0.0001,16.07282]
[1777956417659,41.1,80774.0,8.9,-0.17765,0.0001,16.07282]
[1777956417756,41.1,80773.97,8.9,-0.17765,0.0001,16.0729]
[1777956418006,41.1,80773.97,8.9,-0.17765,0.0001,16.0729]
[1777956419354,41.1,80774.14,8.9,-0.17763,0.0001,16.07196]
[1777956422095,41.1,80778.05,8.9,-0.17723,0.0001,16.05001]
[1777956425058,41.1,80769.12,8.9,-0.17815,0.0001,16.10053]
[1777956429237,41.1,80772.78,8.9,-0.17778,0.0001,16.0799]
[1777956435246,41.1,80775.81,8.9,-0.17747,0.0001,16.06315]
[1777956440281,41.1,80778.45,8.9,-0.17721,0.0001,16.04858]
[1777956444294,41.1,80780.93,8.9,-0.17696,0.0001,16.03485]
[1777956446494,41.11,80781.36,8.9,-0.17692,0.0001,16.03265]
[1777956447296,41.11,80781.36,8.9,-0.17692,0.0001,16.03289]
[1777956447951,41.11,80781.36,8.9,-0.17692,0.0001,16.03289]
[1777956449154,41.11,80781.36,8.9,-0.17693,0.0001,16.03301]
[1777956451429,41.11,80782.29,8.9,-0.17683,0.0001,16.02799]
[1777956452365,41.11,80793.44,8.9,-0.17566,0.0001,15.96037]
[1777956454426,41.11,80796.36,8.9,-0.17537,0.0001,15.9442]
[1777956455263,41.11,80796.08,8.9,-0.17541,0.0001,15.94602]
[1777956455635,41.11,80801.37,8.9,-0.17487,0.0001,15.91601]
[1777956456590,41.11,80801.37,8.9,-0.17487,0.0001,15.91601]
[1777956456626,41.11,80805.92,8.9,-0.17441,0.0001,15.89023]
[1777956458080,41.11,80807.65,8.9,-0.17423,0.0001,15.88042]
[1777956460747,41.11,80808.89,8.9,-0.1741,0.0001,15.87335]
[1777956466465,41.11,80809.43,8.9,-0.17405,0.0001,15.87021]
[1777956471503,41.11,80809.78,8.9,-0.17401,0.0001,15.86815]
[1777956476604,41.11,80809.38,8.9,-0.17405,0.0001,15.87037]
[1777956478084,41.11,80821.8,8.9,-0.1728,0.0001,15.79999]
[1777956478248,41.11,80821.8,8.9,-0.1728,0.0001,15.79999]
[1777956479960,41.11,80823.92,8.9,-0.17259,0.0001,15.78804]
[1777956485602,41.11,80828.53,8.9,-0.17214,0.0001,15.76263]
[1777956487097,41.11,80828.63,8.9,-0.17213,0.0001,15.76217]
[1777956487616,41.11,80828.43,8.9,-0.17215,0.0001,15.76324]
[1777956492666,41.11,80828.41,8.9,-0.17214,0.0001,15.76309]
[1777956498694,41.11,80825.57,8.9,-0.17242,0.0001,15.7786]
[1777956503712,41.11,80831.41,8.9,-0.17183,0.0001,15.74511]
[1777956508945,41.11,80837.49,8.9,-0.17121,0.0001,15.70991]
[1777956514694,41.1,80837.91,8.9,-0.17111,0.0001,15.70178]
[1777956514956,41.1,80837.91,8.9,-0.17111,0.0001,15.70178]
[1777956517324,41.1,80828.57,8.9,-0.17204,0.0001,15.7542]
[1777956523869,41.1,80835.58,8.9,-0.1713,0.0001,15.71267]
[1777956528904,41.09,80835.25,8.9,-0.17132,0.0001,15.71345]
[1777956533741,41.09,80842.97,8.9,-0.17053,0.0001,15.66881]
[1777956535488,41.09,80852.39,8.9,-0.16959,0.0001,15.615]
[1777956535617,41.09,80852.39,8.9,-0.16959,0.0001,15.615]
[1777956535660,41.09,80852.39,8.9,-0.16959,0.0001,15.615]
[1777956535969,41.09,80854.23,8.9,-0.1694,0.0001,15.60445]
[1777956538463,41.09,80863.08,8.9,-0.16852,0.0001,15.55392]
[1777956539002,41.09,80863.08,8.9,-0.16852,0.0001,15.55392]
[1777956539058,41.09,80863.08,8.9,-0.16852,0.0001,15.55392]
[1777956538974,41.09,80872.56,8.9,-0.16758,0.0001,15.49996]
[1777956539093,41.09,80872.56,8.9,-0.16758,0.0001,15.49996]
[1777956541037,41.09,80880.55,8.9,-0.1668,0.0001,15.45453]
[1777956541358,41.09,80883.3,8.9,-0.16653,0.0001,15.43897]
[1777956542030,41.09,80883.3,8.9,-0.16653,0.0001,15.43897]
[1777956542486,41.09,80885.1,8.9,-0.16635,0.0001,15.42884]
[1777956543002,41.09,80884.87,8.9,-0.16638,0.0001,15.43028]
[1777956543200,41.09,80884.87,8.9,-0.16638,0.0001,15.43028]
[1777956543908,41.09,80884.87,8.9,-0.16638,0.0001,15.43028]
[1777956544695,41.09,80889.36,8.9,-0.16594,0.0001,15.40467]
[1777956545801,41.09,80892.79,8.9,-0.1656,0.0001,15.38511]
[1777956546028,41.09,80892.79,8.9,-0.1656,0.0001,15.38511]
[1777956546076,41.09,80892.9,8.9,-0.16559,0.0001,15.38449]
[1777956549397,41.09,80892.22,8.9,-0.16566,0.0001,15.3889]
[1777956550052,41.09,80891.48,8.9,-0.16574,0.0001,15.39328]
[1777956555998,41.09,80891.55,8.9,-0.16574,0.0001,15.39356]
[1777956556656,41.09,80891.55,8.9,-0.16575,0.0001,15.39369]
[1777956556705,41.09,80891.73,8.9,-0.16573,0.0001,15.3928]
[1777956561914,41.09,80890.96,8.9,-0.1658,0.0001,15.39702]
[1777956562015,41.09,80891.34,8.9,-0.16576,0.0001,15.39473]
[1777956564251,41.09,80884.18,8.9,-0.16647,0.0001,15.43567]
[1777956569998,41.09,80888.88,8.9,-0.16601,0.0001,15.40914]
[1777956574881,41.1,80894.86,8.9,-0.1654,0.0001,15.3708]
[1777956575178,41.1,80896.25,8.9,-0.16527,0.0001,15.36317]
[1777956575562,41.1,80896.25,8.9,-0.16527,0.0001,15.36317]
[1777956575638,41.1,80902.26,8.9,-0.16468,0.0001,15.32899]
[1777956576655,41.1,80902.26,8.9,-0.16468,0.0001,15.32899]
[1777956576995,41.1,80905.56,8.9,-0.16436,0.0001,15.31008]
[1777956577695,41.1,80905.56,8.9,-0.16436,0.0001,15.31008]
[1777956578052,41.1,80910.06,8.9,-0.16392,0.0001,15.2845]
[1777956580060,41.1,80915.47,8.9,-0.16339,0.0001,15.25368]
[1777956581873,41.1,80919.92,8.9,-0.16296,0.0001,15.22828]
[1777956584716,41.1,80922.46,8.9,-0.16271,0.0001,15.21381]
[1777956589783,41.1,80921.92,8.9,-0.16277,0.0001,15.217]
[1777956591992,41.1,80921.56,8.9,-0.1628,0.0001,15.21907]
[1777956595550,41.1,80920.47,8.9,-0.16291,0.0001,15.22537]
[1777956595611,41.1,80917.09,8.9,-0.16324,0.0001,15.24462]
[1777956600227,41.1,80915.52,8.9,-0.16339,0.0001,15.25384]
[1777956602573,41.1,80915.39,8.9,-0.16341,0.0001,15.25503]
[1777956602810,41.1,80915.39,8.9,-0.16341,0.0001,15.25503]
[1777956603048,41.1,80915.57,8.9,-0.1634,0.0001,15.25431]
[1777956603429,41.1,80931.45,8.9,-0.16187,0.0001,15.16383]
[1777956608470,41.1,80941.49,8.9,-0.16091,0.0001,15.1071]
[1777956609334,41.1,80941.49,8.9,-0.16091,0.0001,15.1071]
[1777956614893,41.1,80942.22,8.9,-0.16085,0.0001,15.1038]
[1777956620589,41.11,80944.06,8.9,-0.16069,0.0001,15.0944]
[1777956620894,41.11,80944.06,8.9,-0.16069,0.0001,15.0944]
[1777956621048,41.11,80944.06,8.9,-0.16069,0.0001,15.0944]
[1777956621367,41.11,80947.8,8.9,-0.16034,0.0001,15.0735]
[1777956626739,41.11,80948.85,8.9,-0.16026,0.0001,15.06844]
[1777956626828,41.11,80948.85,8.9,-0.16026,0.0001,15.06844]
[1777956629657,41.11,80948.79,8.9,-0.16027,0.0001,15.06952]
[1777956630376,41.11,80948.68,8.9,-0.16029,0.0001,15.07064]
[1777956630410,41.11,80948.68,8.9,-0.16029,0.0001,15.07064]
[1777956630602,41.11,80948.68,8.9,-0.16029,0.0001,15.07064]
[1777956635662,41.12,80948.01,8.9,-0.16034,0.0001,15.07115]
[1777956638384,41.12,80942.92,8.9,-0.16084,0.0001,15.10059]
[1777956644795,41.12,80942.56,8.9,-0.16089,0.0001,15.10387]
[1777956644862,41.12,80942.56,8.9,-0.16089,0.0001,15.10387]
[1777956650201,41.13,80936.73,8.9,-0.16147,0.0001,15.13827]
[1777956650242,41.13,80936.73,8.9,-0.16147,0.0001,15.13827]
[1777956650522,41.13,80936.73,8.9,-0.16147,0.0001,15.13827]
[1777956650770,41.13,80934.76,8.9,-0.16167,0.0001,15.14979]
[1777956655805,41.13,80933.95,8.9,-0.16177,0.0001,15.15579]
[1777956659253,41.13,80934.91,8.9,-0.16168,0.0001,15.15089]
[1777956659833,41.13,80935.54,8.9,-0.16163,0.0001,15.14774]
[1777956660411,41.13,80935.54,8.9,-0.16163,0.0001,15.14774]
[1777956665876,41.14,80940.27,8.9,-0.16119,0.0001,15.12185]
[1777956670912,41.14,80939.0,8.9,-0.16133,0.0001,15.13005]
[1777956671445,41.14,80939.0,8.9,-0.16133,0.0001,15.13005]
[1777956675767,41.14,80938.83,8.9,-0.16136,0.0001,15.13179]
[1777956676075,41.14,80938.92,8.9,-0.16135,0.0001,15.13147]
[1777956677837,41.14,80938.73,8.9,-0.16138,0.0001,15.13288]
[1777956677936,41.15,80938.73,8.9,-0.16138,0.0001,15.1332]
[1777956679905,41.15,80938.73,8.9,-0.16138,0.0001,15.1332]
[1777956679974,41.15,80937.96,8.9,-0.16146,0.0001,15.13797]
[1777956685010,41.15,80938.59,8.9,-0.16143,0.0001,15.13602]
[1777956687602,41.15,80938.58,8.9,-0.16144,0.0001,15.13641]
[1777956687687,41.15,80938.58,8.9,-0.16144,0.0001,15.13641]
[1777956687758,41.15,80938.58,8.9,-0.16144,0.0001,15.13641]
[1777956688221,41.15,80938.58,8.9,-0.16144,0.0001,15.13641]
[1777956688036,41.15,80925.01,8.9,-0.16275,0.0001,15.21396]
[1777956688518,41.15,80925.01,8.9,-0.16275,0.0001,15.21396]
[1777956688520,41.15,80925.01,8.9,-0.16275,0.0001,15.21396]
[1777956688549,41.15,80925.01,8.9,-0.16275,0.0001,15.21396]
[1777956688753,41.15,80925.01,8.9,-0.16275,0.0001,15.21396]
[1777956688782,41.15,80925.01,8.9,-0.16275,0.0001,15.21396]
[1777956692790,41.16,80923.86,8.9,-0.16285,0.0001,15.21729]
[1777956697627,41.16,80920.59,8.9,-0.16319,0.0001,15.23718]
[1777956698528,41.16,80920.47,8.9,-0.1632,0.0001,15.23809]
[1777956698874,41.16,80920.47,8.9,-0.1632,0.0001,15.23809]
[1777956700965,41.16,80932.96,8.9,-0.162,0.0001,15.16738]
[1777956706586,41.17,80930.61,8.9,-0.16224,0.0001,15.18165]
[1777956711781,41.17,80930.98,8.9,-0.16222,0.0001,15.18023]
[1777956716929,41.17,80931.24,8.9,-0.1622,0.0001,15.17946]
[1777956723816,41.17,80931.22,8.9,-0.16222,0.0001,15.18058]
[1777956725421,41.17,80932.4,8.9,-0.16211,0.0001,15.17401]
[1777956727558,41.17,80937.86,8.9,-0.16159,0.0001,15.14325]
[1777956727945,41.17,80937.86,8.9,-0.16159,0.0001,15.14325]
[1777956729814,41.18,80940.57,8.9,-0.16134,0.0001,15.12843]
[1777956729831,41.18,80940.57,8.9,-0.16134,0.0001,15.12843]
[1777956730101,41.18,80941.62,8.9,-0.16124,0.0001,15.12268]
[1777956731978,41.18,80942.12,8.9,-0.16119,0.0001,15.11983]
[1777956734688,41.18,80943.58,8.9,-0.16106,0.0001,15.11212]
[1777956737386,41.18,80943.67,8.9,-0.16106,0.0001,15.11221]
[1777956738525,41.18,80943.8,8.9,-0.16106,0.0001,15.11189]
[1777956739230,41.18,80943.8,8.9,-0.16106,0.0001,15.11189]
[1777956740021,41.18,80943.77,8.9,-0.16107,0.0001,15.11226]
[1777956740149,41.18,80943.77,8.9,-0.16107,0.0001,15.11226]
[1777956740577,41.18,80943.66,8.9,-0.16108,0.0001,15.1131]
[1777956742418,41.18,80943.91,8.9,-0.16106,0.0001,15.1121]
[1777956748458,41.19,80941.86,8.9,-0.16128,0.0001,15.12502]
[1777956753493,41.19,80943.23,8.9,-0.16113,0.0001,15.1134]
[1777956758527,41.19,80946.0,8.9,-0.16088,0.0001,15.09878]
[1777956763563,41.2,80945.43,8.9,-0.16095,0.0001,15.1032]
[1777956766868,41.2,80947.02,8.9,-0.16081,0.0001,15.09464]
[1777956767081,41.2,80943.75,8.9,-0.16113,0.0001,15.11371]
[1777956770014,41.2,80934.57,8.9,-0.16202,0.0001,15.16646]
[1777956774391,41.2,80934.88,8.9,-0.162,0.0001,15.16523]
[1777956778460,41.2,80932.9,8.9,-0.1622,0.0001,15.17718]
[1777956782842,41.21,80929.05,8.9,-0.16259,0.0001,15.20006]
[1777956783833,41.21,80929.05,8.9,-0.1626,0.0001,15.20064]
[1777956785955,41.21,80926.58,8.9,-0.16284,0.0001,15.2148]
[1777956786311,41.21,80926.58,8.9,-0.16284,0.0001,15.2148]
[1777956786313,41.21,80926.58,8.9,-0.16284,0.0001,15.2148]
[1777956786699,41.21,80927.13,8.9,-0.1628,0.0001,15.21222]
[1777956787731,41.21,80906.81,8.9,-0.16477,0.0001,15.32792]
[1777956792766,41.21,80907.05,8.9,-0.16476,0.0001,15.3272]
[1777956797801,41.21,80906.53,8.9,-0.16482,0.0001,15.33066]
[1777956802836,41.22,80905.08,8.9,-0.16496,0.0001,15.33925]
[1777956806546,41.22,80904.61,8.9,-0.16501,0.0001,15.34214]
[1777956806864,41.22,80902.6,8.9,-0.16521,0.0001,15.35362]
[1777956810533,41.22,80901.81,8.9,-0.1653,0.0001,15.35876]
[1777956810891,41.22,80907.4,8.9,-0.16476,0.0001,15.32723]
[1777956811899,41.22,80916.08,8.9,-0.16388,0.0001,15.27327]
[1777956817355,41.22,80916.84,8.9,-0.16382,0.0001,15.26961]
[1777956820588,41.22,80921.44,8.9,-0.16338,0.0001,15.24414]
[1777956825996,41.23,80923.38,8.9,-0.16321,0.0001,15.23431]
[1777956828289,41.23,80923.17,8.9,-0.16324,0.0001,15.23571]
[1777956828390,41.23,80923.4,8.9,-0.16322,0.0001,15.23461]
[1777956828800,41.23,80923.4,8.9,-0.16322,0.0001,15.23461]
[1777956829134,41.23,80925.37,8.9,-0.16303,0.0001,15.22344]
[1777956830104,41.23,80925.37,8.9,-0.16303,0.0001,15.22344]
[1777956830116,41.23,80926.96,8.9,-0.16288,0.0001,15.21463]
[1777956833087,41.23,80933.12,8.9,-0.16228,0.0001,15.17979]
[1777956838430,41.23,80939.0,8.9,-0.16173,0.0001,15.14712]
[1777956844130,41.23,80938.59,8.9,-0.16178,0.0001,15.15026]
[1777956845999,41.23,80939.39,8.9,-0.16171,0.0001,15.14584]
[1777956851178,41.24,80938.71,8.9,-0.16179,0.0001,15.15051]
[1777956856214,41.24,80936.71,8.9,-0.16199,0.0001,15.16254]
[1777956861249,41.24,80939.76,8.9,-0.16171,0.0001,15.14589]
[1777956861867,41.24,80939.76,8.9,-0.16171,0.0001,15.14589]
[1777956867291,41.24,80939.28,8.9,-0.16177,0.0001,15.14945]
[1777956871638,41.24,80939.46,8.9,-0.16172,0.0001,15.14418]
[1777956874827,41.24,80938.73,8.9,-0.1618,0.0001,15.14861]
[1777956875058,41.24,80938.73,8.9,-0.1618,0.0001,15.14861]
[1777956875348,41.25,80935.52,8.9,-0.16211,0.0001,15.16711]
[1777956876355,41.25,80925.84,8.9,-0.16305,0.0001,15.22235]
[1777956877004,41.25,80925.84,8.9,-0.16305,0.0001,15.22235]
[1777956879328,41.25,80922.56,8.9,-0.16337,0.0001,15.24137]
[1777956879357,41.25,80922.56,8.9,-0.16337,0.0001,15.24137]
[1777956884411,41.25,80913.69,8.9,-0.16424,0.0001,15.29249]
[1777956884832,41.25,80913.69,8.9,-0.16424,0.0001,15.29249]
[1777956886192,41.25,80913.32,8.9,-0.16428,0.0001,15.2947]
[1777956888238,41.25,80913.25,8.9,-0.16429,0.0001,15.29519]
[1777956894203,41.25,80913.18,8.9,-0.16431,0.0001,15.29614]
[1777956894214,41.25,80913.18,8.9,-0.16431,0.0001,15.29614]
[1777956894218,41.25,80913.18,8.9,-0.16431,0.0001,15.29614]
[1777956894380,41.25,80913.22,8.9,-0.16431,0.0001,15.29608]
[1777956896397,41.25,80901.86,8.9,-0.16542,0.0001,15.3609]
[1777956901530,41.26,80903.26,8.9,-0.16529,0.0001,15.35377]
[1777956904761,41.26,80904.27,8.9,-0.1652,0.0001,15.34838]
[1777956904999,41.26,80904.27,8.9,-0.1652,0.0001,15.34838]
[1777956905627,41.26,80904.53,8.9,-0.16518,0.0001,15.34726]
[1777956905694,41.26,80907.15,8.9,-0.16493,0.0001,15.3324]
[1777956911601,41.26,80909.99,8.9,-0.16465,0.0001,15.3165]
[1777956915983,41.26,80910.79,8.9,-0.16458,0.0001,15.31209]
[1777956921832,41.26,80909.17,8.9,-0.16474,0.0001,15.32165]
[1777956927712,41.26,80907.25,8.9,-0.16493,0.0001,15.33263]
[1777956931001,41.26,80908.2,8.9,-0.16484,0.0001,15.32725]
[1777956932483,41.26,80908.2,8.9,-0.1648,0.0001,15.32247]
[1777956933162,41.26,80906.31,8.9,-0.16498,0.0001,15.33319]
[1777956937633,41.26,80906.11,8.9,-0.165,0.0001,15.3343]
[1777956937653,41.26,80906.11,8.9,-0.165,0.0001,15.3343]
[1777956937780,41.26,80906.11,8.9,-0.165,0.0001,15.3343]
[1777956937783,41.26,80905.13,8.9,-0.1651,0.0001,15.33986]
[1777956941904,41.26,80902.24,8.9,-0.16539,0.0001,15.35671]
[1777956946349,41.26,80897.33,8.9,-0.16588,0.0001,15.38505]
[1777956949223,41.26,80890.94,8.9,-0.16651,0.0001,15.42152]
[1777956950148,41.26,80893.06,8.9,-0.1663,0.0001,15.40962]
[1777956956916,41.27,80892.67,8.9,-0.16635,0.0001,15.41222]
[1777956961951,41.27,80890.24,8.9,-0.16659,0.0001,15.42616]
[1777956963622,41.27,80891.32,8.9,-0.16648,0.0001,15.42005]
[1777956968999,41.27,80889.02,8.9,-0.16671,0.0001,15.43315]
[1777956974039,41.27,80890.24,8.9,-0.16659,0.0001,15.42623]
[1777956977976,41.27,80892.56,8.9,-0.16636,0.0001,15.4131]
[1777956977978,41.27,80892.56,8.9,-0.16636,0.0001,15.4131]
[1777956978067,41.27,80894.55,8.9,-0.16617,0.0001,15.40188]
[1777956983104,41.27,80897.53,8.9,-0.16588,0.0001,15.3852]
[1777956988138,41.27,80898.12,8.9,-0.16583,0.0001,15.38217]
[1777956993448,41.27,80897.99,8.9,-0.1658,0.0001,15.37832]
[1777956999049,41.27,80897.68,8.9,-0.16584,0.0001,15.38065]
[1777957003161,41.27,80897.74,8.9,-0.16584,0.0001,15.38048]
[1777957003244,41.27,80896.04,8.9,-0.16601,0.0001,15.39038]
[1777957010295,41.27,80893.38,8.9,-0.16628,0.0001,15.40605]
[1777957014013,41.27,80893.6,8.9,-0.16626,0.0001,15.40506]
[1777957020423,41.28,80898.6,8.9,-0.16578,0.0001,15.37725]
[1777957020524,41.28,80898.67,8.9,-0.16578,0.0001,15.37711]
[1777957021049,41.28,80898.67,8.9,-0.16578,0.0001,15.37711]
[1777957021372,41.28,80897.91,8.9,-0.16586,0.0001,15.38136]
[1777957022292,41.28,80897.91,8.9,-0.16586,0.0001,15.38136]
[1777957022378,41.28,80897.63,8.9,-0.16588,0.0001,15.38307]
[1777957027516,41.28,80895.98,8.9,-0.16604,0.0001,15.39216]
[1777957029861,41.28,80897.27,8.9,-0.16591,0.0001,15.38463]
[1777957030435,41.28,80897.82,8.9,-0.16586,0.0001,15.38163]
[1777957035470,41.28,80897.79,8.9,-0.16587,0.0001,15.38241]
[1777957040505,41.28,80897.01,8.9,-0.16596,0.0001,15.38743]
[1777957044554,41.28,80896.72,8.9,-0.16599,0.0001,15.38941]
[1777957044585,41.28,80896.88,8.9,-0.16598,0.0001,15.38861]
[1777957050575,41.28,80897.23,8.9,-0.16594,0.0001,15.38622]
[1777957055609,41.28,80897.89,8.9,-0.16583,0.0001,15.37737]
[1777957057099,41.28,80897.92,8.9,-0.16583,0.0001,15.37715]
[1777957057201,41.28,80897.92,8.9,-0.16583,0.0001,15.37709]
[1777957060572,41.28,80897.92,8.9,-0.16583,0.0001,15.37706]
[1777957067849,41.28,80897.32,8.9,-0.1659,0.0001,15.38114]
[1777957076757,41.28,80896.08,8.9,-0.16604,0.0001,15.38934]
[1777957079099,41.28,80896.13,8.9,-0.16603,0.0001,15.38916]
[1777957084813,41.28,80896.9,8.9,-0.16596,0.0001,15.38483]
[1777957086870,41.28,80895.35,8.9,-0.16611,0.0001,15.39357]
[1777957086880,41.28,80895.35,8.9,-0.16611,0.0001,15.39357]
[1777957088511,41.28,80894.21,8.9,-0.16622,0.0001,15.39997]
[1777957093475,41.28,80882.89,8.9,-0.16733,0.0001,15.46427]
[1777957096340,41.28,80881.89,8.9,-0.16743,0.0001,15.46992]
[1777957102666,41.28,80882.05,8.9,-0.16741,0.0001,15.46897]
[1777957107973,41.28,80882.25,8.9,-0.16739,0.0001,15.46786]
[1777957110779,41.28,80883.93,8.9,-0.16723,0.0001,15.45838]
[1777957110850,41.28,80883.93,8.9,-0.16723,0.0001,15.45838]
[1777957112745,41.28,80896.76,8.9,-0.16594,0.0001,15.38101]
[1777957121065,41.29,80896.47,8.9,-0.16598,0.0001,15.38379]
[1777957126104,41.29,80895.63,8.9,-0.16608,0.0001,15.38914]
[1777957130076,41.29,80895.53,8.9,-0.16609,0.0001,15.39005]
[1777957135170,41.29,80895.63,8.9,-0.16608,0.0001,15.38955]
[1777957140205,41.29,80895.66,8.9,-0.16608,0.0001,15.38918]
[1777957145239,41.29,80895.74,8.9,-0.16607,0.0001,15.38855]
[1777957146269,41.29,80895.74,8.9,-0.16607,0.0001,15.38855]
[1777957153297,41.29,80896.35,8.9,-0.16602,0.0001,15.38584]
[1777957156036,41.29,80896.62,8.9,-0.166,0.0001,15.38456]
[1777957161353,41.29,80896.22,8.9,-0.16603,0.0001,15.38664]
[1777957166387,41.29,80896.48,8.9,-0.166,0.0001,15.38504]
[1777957171423,41.29,80899.16,8.9,-0.1657,0.0001,15.36494]
[1777957171843,41.29,80899.16,8.9,-0.1657,0.0001,15.36494]
[1777957172430,41.29,80900.03,8.9,-0.16562,0.0001,15.35998]
[1777957173048,41.29,80900.03,8.9,-0.16562,0.0001,15.35998]
[1777957178472,41.29,80897.66,8.9,-0.16586,0.0001,15.3742]
[1777957183052,41.29,80896.65,8.9,-0.16597,0.0001,15.38034]
[1777957183507,41.29,80896.58,8.9,-0.16598,0.0001,15.38086]
[1777957183941,41.29,80896.58,8.9,-0.16598,0.0001,15.38086]
[1777957189549,41.3,80895.11,8.9,-0.16613,0.0001,15.38986]
[1777957194583,41.3,80893.72,8.9,-0.16628,0.0001,15.39824]
[1777957199619,41.3,80893.56,8.9,-0.1663,0.0001,15.39965]
[1777957200645,41.3,80893.56,8.9,-0.1663,0.0001,15.39965]
[1777957200849,41.3,80891.91,8.9,-0.16646,0.0001,15.4091]
[1777957201633,41.3,80882.77,8.9,-0.16736,0.0001,15.46093]
[1777957202117,41.3,80882.77,8.9,-0.16736,0.0001,15.46093]
[1777957202728,41.3,80882.77,8.9,-0.16736,0.0001,15.46093]
[1777957204675,41.3,80879.64,8.9,-0.16767,0.0001,15.47866]
[1777957206385,41.3,80877.92,8.9,-0.16784,0.0001,15.4884]
[1777957211703,41.3,80877.76,8.9,-0.16785,0.0001,15.48923]
[1777957214675,41.3,80879.95,8.9,-0.16764,0.0001,15.47682]
[1777957218278,41.3,80879.65,8.9,-0.16767,0.0001,15.47854]
[1777957218959,41.3,80879.65,8.9,-0.16767,0.0001,15.47856]
[1777957219476,41.3,80879.65,8.9,-0.16767,0.0001,15.47856]
[1777957220549,41.3,80879.65,8.9,-0.16767,0.0001,15.47857]
[1777957225801,41.3,80878.71,8.9,-0.16776,0.0001,15.48397]
[1777957227345,41.3,80878.71,8.9,-0.16776,0.0001,15.48397]
[1777957227420,41.3,80878.71,8.9,-0.16776,0.0001,15.48397]
[1777957227589,41.3,80878.71,8.9,-0.16776,0.0001,15.48397]
[1777957227815,41.3,80867.14,8.9,-0.1689,0.0001,15.54945]
[1777957229421,41.3,80867.14,8.9,-0.1689,0.0001,15.54945]
[1777957229428,41.3,80862.98,8.9,-0.16931,0.0001,15.57281]
[1777957230575,41.3,80862.98,8.9,-0.16931,0.0001,15.57281]
[1777957231161,41.3,80863.0,8.9,-0.16931,0.0001,15.57277]
[1777957231178,41.3,80863.0,8.9,-0.16931,0.0001,15.57277]
[1777957236879,41.3,80856.69,8.9,-0.1699,0.0001,15.60388]
[1777957242625,41.3,80857.11,8.9,-0.16986,0.0001,15.6016]
[1777957243243,41.3,80857.08,8.9,-0.16987,0.0001,15.60181]
[1777957249631,41.3,80855.15,8.9,-0.17006,0.0001,15.61284]
[1777957250150,41.3,80854.64,8.9,-0.17011,0.0001,15.61571]
[1777957250153,41.3,80854.64,8.9,-0.17011,0.0001,15.61571]
[1777957250773,41.3,80854.64,8.9,-0.17011,0.0001,15.61571]
[1777957250179,41.3,80848.66,8.9,-0.17071,0.0001,15.64951]
[1777957252661,41.3,80844.1,8.9,-0.17116,0.0001,15.67539]
[1777957252669,41.3,80844.1,8.9,-0.17116,0.0001,15.67539]
[1777957253430,41.3,80843.38,8.9,-0.17124,0.0001,15.67962]
[1777957253685,41.3,80843.38,8.9,-0.17124,0.0001,15.67962]
[1777957255307,41.3,80838.3,8.9,-0.17175,0.0001,15.70844]
[1777957255905,41.3,80836.57,8.9,-0.17192,0.0001,15.71823]
[1777957257969,41.3,80830.07,8.9,-0.17257,0.0001,15.75493]
[1777957258028,41.3,80830.8,8.9,-0.1725,0.0001,15.75079]
[1777957260595,41.3,80829.22,8.9,-0.17266,0.0001,15.75986]
[1777957260611,41.3,80829.22,8.9,-0.17266,0.0001,15.75986]
[1777957261677,41.3,80829.22,8.9,-0.17266,0.0001,15.76013]
[1777957261778,41.3,80834.05,8.9,-0.17218,0.0001,15.73304]
[1777957267091,41.31,80839.47,8.9,-0.17164,0.0001,15.70253]
[1777957268086,41.31,80839.47,8.9,-0.17164,0.0001,15.70253]
[1777957270578,41.31,80848.87,8.9,-0.17071,0.0001,15.64953]
[1777957270908,41.31,80850.25,8.9,-0.17057,0.0001,15.64194]
[1777957271119,41.31,80850.69,8.9,-0.17053,0.0001,15.63946]
[1777957276154,41.31,80852.94,8.9,-0.1703,0.0001,15.62653]
[1777957281189,41.31,80851.66,8.9,-0.17043,0.0001,15.63359]
[1777957286223,41.3,80852.67,8.9,-0.17032,0.0001,15.62767]
[1777957291259,41.3,80856.33,8.9,-0.16992,0.0001,15.6021]
[1777957292325,41.3,80856.33,8.9,-0.16992,0.0001,15.6021]
[1777957297311,41.3,80867.78,8.9,-0.16878,0.0001,15.53693]
[1777957298980,41.3,80868.78,8.9,-0.16868,0.0001,15.53119]
[1777957299697,41.3,80868.78,8.9,-0.16868,0.0001,15.53119]
[1777957299732,41.3,80875.82,8.9,-0.16798,0.0001,15.49124]
[1777957300848,41.3,80875.82,8.9,-0.16798,0.0001,15.49124]
[1777957305923,41.3,80880.37,8.9,-0.16753,0.0001,15.46548]
[1777957312492,41.3,80885.92,8.9,-0.16699,0.0001,15.4342]
[1777957313398,41.3,80886.33,8.9,-0.16695,0.0001,15.43194]
[1777957317796,41.3,80889.68,8.9,-0.16663,0.0001,15.41329]
[1777957318424,41.3,80889.54,8.9,-0.16664,0.0001,15.41418]
[1777957318708,41.3,80889.54,8.9,-0.16664,0.0001,15.41418]
[1777957320247,41.3,80889.15,8.9,-0.16668,0.0001,15.41658]
[1777957320894,41.3,80890.8,8.9,-0.16652,0.0001,15.40734]
[1777957323941,41.31,80897.63,8.9,-0.16586,0.0001,15.36909]
[1777957324502,41.31,80898.87,8.9,-0.16574,0.0001,15.36206]
[1777957327461,41.31,80900.6,8.9,-0.16557,0.0001,15.35226]
[1777957327891,41.31,80901.69,8.9,-0.16546,0.0001,15.3461]
[1777957327922,41.31,80901.69,8.9,-0.16546,0.0001,15.3461]
[1777957328530,41.31,80891.27,8.9,-0.16649,0.0001,15.40529]
[1777957329498,41.31,80891.27,8.9,-0.16649,0.0001,15.40529]
[1777957332104,41.31,80889.25,8.9,-0.16669,0.0001,15.41699]
[1777957332663,41.31,80889.25,8.9,-0.16669,0.0001,15.41699]
[1777957333340,41.31,80889.25,8.9,-0.16669,0.0001,15.41706]
[1777957335976,41.31,80890.31,8.9,-0.16659,0.0001,15.41124]
[1777957336568,41.31,80890.31,8.9,-0.16659,0.0001,15.41124]
[1777957337979,41.31,80889.68,8.9,-0.16665,0.0001,15.41496]
[1777957339250,41.31,80887.09,8.9,-0.16691,0.0001,15.42969]
[1777957344448,41.31,80887.07,8.9,-0.16691,0.0001,15.43006]
[1777957344671,41.31,80887.07,8.9,-0.16691,0.0001,15.43006]
[1777957348127,41.31,80876.12,8.9,-0.16799,0.0001,15.49197]
[1777957348576,41.31,80876.12,8.9,-0.16799,0.0001,15.49197]
[1777957348792,41.31,80876.12,8.9,-0.16799,0.0001,15.49197]
[1777957348876,41.31,80875.56,8.9,-0.16804,0.0001,15.49509]
[1777957348997,41.31,80875.56,8.9,-0.16804,0.0001,15.49509]
[1777957349677,41.31,80870.62,8.9,-0.16853,0.0001,15.52297]
[1777957350080,41.31,80870.62,8.9,-0.16853,0.0001,15.52297]
[1777957350684,41.31,80864.49,8.9,-0.16914,0.0001,15.55772]
[1777957355719,41.31,80865.58,8.9,-0.169,0.0001,15.54699]
[1777957359665,41.31,80866.13,8.9,-0.16895,0.0001,15.54406]
[1777957359747,41.31,80866.04,8.9,-0.16896,0.0001,15.54464]
[1777957363379,41.31,80871.56,8.9,-0.1684,0.0001,15.5131]
[1777957364253,41.31,80875.55,8.9,-0.16801,0.0001,15.49047]
[1777957364795,41.31,80875.55,8.9,-0.16801,0.0001,15.49047]
[1777957366948,41.31,80890.45,8.9,-0.16655,0.0001,15.4062]
[1777957373002,41.31,80889.77,8.9,-0.16662,0.0001,15.41049]
[1777957378880,41.31,80889.33,8.9,-0.16667,0.0001,15.41343]
[1777957383915,41.31,80887.29,8.9,-0.16688,0.0001,15.42536]
[1777957388951,41.31,80887.91,8.9,-0.16682,0.0001,15.42217]
[1777957394181,41.32,80887.94,8.9,-0.16682,0.0001,15.42225]
[1777957400028,41.32,80883.45,8.9,-0.16727,0.0001,15.44787]
[1777957404934,41.32,80883.4,8.9,-0.16727,0.0001,15.44818]
[1777957404977,41.32,80883.97,8.9,-0.16722,0.0001,15.44497]
[1777957405183,41.32,80880.56,8.9,-0.16755,0.0001,15.46426]
[1777957407077,41.32,80868.79,8.9,-0.16872,0.0001,15.53108]
[1777957409697,41.32,80868.09,8.9,-0.16879,0.0001,15.53511]
[1777957410585,41.32,80868.16,8.9,-0.16878,0.0001,15.53485]
[1777957412781,41.32,80855.96,8.9,-0.16995,0.0001,15.59903]
[1777957415889,41.32,80855.61,8.9,-0.16999,0.0001,15.60099]
[1777957420720,41.32,80854.9,8.9,-0.17006,0.0001,15.60501]
[1777957420728,41.32,80854.22,8.9,-0.17013,0.0001,15.60885]
[1777957421749,41.32,80854.22,8.9,-0.17013,0.0001,15.60885]
[1777957423408,41.32,80852.58,8.9,-0.17029,0.0001,15.61844]
[1777957424426,41.32,80852.34,8.9,-0.17032,0.0001,15.61979]
[1777957429588,41.32,80847.49,8.9,-0.17081,0.0001,15.64792]
[1777957435276,41.32,80847.6,8.9,-0.17082,0.0001,15.64816]
[1777957440248,41.32,80844.99,8.9,-0.17109,0.0001,15.66348]
[1777957442273,41.33,80835.64,8.9,-0.17202,0.0001,15.71634]
[1777957442988,41.33,80835.64,8.9,-0.17202,0.0001,15.71634]
[1777957442431,41.33,80834.82,8.9,-0.17211,0.0001,15.72101]
[1777957443449,41.33,80834.82,8.9,-0.17211,0.0001,15.72101]
[1777957446890,41.33,80834.98,8.9,-0.1721,0.0001,15.72055]
[1777957446988,41.33,80835.0,8.9,-0.1721,0.0001,15.72085]
[1777957447431,41.33,80835.0,8.9,-0.1721,0.0001,15.72085]
[1777957447769,41.33,80835.22,8.9,-0.17208,0.0001,15.71965]
[1777957448182,41.33,80835.22,8.9,-0.17208,0.0001,15.71965]
[1777957448466,41.33,80836.44,8.9,-0.17196,0.0001,15.71276]
[1777957453731,41.33,80844.53,8.9,-0.17115,0.0001,15.6673]
[1777957454635,41.33,80846.15,8.9,-0.171,0.0001,15.65835]
[1777957454647,41.33,80849.07,8.9,-0.17071,0.0001,15.64198]
[1777957459653,41.33,80853.02,8.9,-0.17031,0.0001,15.61963]
[1777957465486,41.33,80848.01,8.9,-0.17081,0.0001,15.64786]
[1777957468669,41.33,80846.36,8.9,-0.17097,0.0001,15.65712]
[1777957468685,41.33,80844.91,8.9,-0.17112,0.0001,15.66524]
[1777957469040,41.33,80844.91,8.9,-0.17112,0.0001,15.66524]
[1777957472107,41.33,80835.91,8.9,-0.17198,0.0001,15.71147]
[1777957472535,41.33,80836.18,8.9,-0.17196,0.0001,15.70995]
[1777957473287,41.33,80836.18,8.9,-0.17196,0.0001,15.70995]
[1777957473542,41.33,80835.69,8.9,-0.17201,0.0001,15.71293]
[1777957477635,41.33,80838.23,8.9,-0.17176,0.0001,15.69883]
[1777957477844,41.33,80838.23,8.9,-0.17176,0.0001,15.69883]
[1777957477886,41.33,80838.23,8.9,-0.17176,0.0001,15.69883]
[1777957477948,41.33,80838.23,8.9,-0.17176,0.0001,15.69883]
[1777957478069,41.33,80838.27,8.9,-0.17176,0.0001,15.69867]
[1777957478077,41.33,80838.27,8.9,-0.17176,0.0001,15.69867]
[1777957478375,41.33,80838.27,8.9,-0.17176,0.0001,15.69867]
[1777957478692,41.33,80838.27,8.9,-0.17176,0.0001,15.69867]
[1777957478889,41.33,80870.78,8.9,-0.16852,0.0001,15.51494]
[1777957479345,41.33,80870.78,8.9,-0.16852,0.0001,15.51494]
[1777957480413,41.33,80873.25,8.9,-0.16828,0.0001,15.50113]
[1777957480890,41.33,80871.17,8.9,-0.16849,0.0001,15.51288]
[1777957481283,41.33,80871.17,8.9,-0.16849,0.0001,15.51288]
[1777957481991,41.33,80868.77,8.9,-0.16873,0.0001,15.5266]
[1777957487227,41.33,80861.33,8.9,-0.16947,0.0001,15.56918]
[1777957488558,41.33,80860.81,8.9,-0.16953,0.0001,15.57218]
[1777957488608,41.33,80860.81,8.9,-0.16953,0.0001,15.57218]
[1777957494689,41.33,80857.53,8.9,-0.16986,0.0001,15.59107]
[1777957500378,41.34,80857.01,8.9,-0.16991,0.0001,15.59421]
[1777957500569,41.34,80857.01,8.9,-0.16991,0.0001,15.59421]
[1777957500807,41.34,80857.01,8.9,-0.16991,0.0001,15.59421]
[1777957500872,41.34,80850.42,8.9,-0.17057,0.0001,15.63153]
[1777957502433,41.34,80843.8,8.9,-0.17123,0.0001,15.66907]
[1777957502952,41.34,80843.8,8.9,-0.17123,0.0001,15.66907]
[1777957503568,41.34,80843.55,8.9,-0.17126,0.0001,15.6706]
[1777957506220,41.34,80843.32,8.9,-0.17129,0.0001,15.67224]
[1777957506540,41.34,80843.32,8.9,-0.17129,0.0001,15.67224]
[1777957507300,41.34,80843.17,8.9,-0.1713,0.0001,15.6732]
[1777957507762,41.34,80843.17,8.9,-0.1713,0.0001,15.6732]
[1777957508432,41.34,80843.17,8.9,-0.17131,0.0001,15.67332]
[1777957509063,41.34,80843.17,8.9,-0.17131,0.0001,15.67332]
[1777957509997,41.34,80843.17,8.9,-0.17131,0.0001,15.67332]
[1777957511446,41.34,80843.94,8.9,-0.17123,0.0001,15.6693]
[1777957511453,41.34,80843.94,8.9,-0.17123,0.0001,15.6693]
[1777957511552,41.34,80843.94,8.9,-0.17123,0.0001,15.6693]
[1777957511564,41.34,80843.94,8.9,-0.17123,0.0001,15.6693]
[1777957511808,41.34,80850.0,8.9,-0.17063,0.0001,15.63521]
[1777957514829,41.34,80860.41,8.9,-0.1696,0.0001,15.57644]
[1777957519894,41.34,80865.67,8.9,-0.16908,0.0001,15.5471]
[1777957525023,41.34,80863.48,8.9,-0.16931,0.0001,15.55985]
[1777957527085,41.34,80857.34,8.9,-0.16992,0.0001,15.59478]
[1777957532958,41.34,80854.33,8.9,-0.17018,0.0001,15.60702]
[1777957538831,41.34,80854.37,8.9,-0.17018,0.0001,15.60681]
[1777957538938,41.34,80854.37,8.9,-0.17018,0.0001,15.60681]
[1777957539052,41.34,80854.37,8.9,-0.17018,0.0001,15.60681]
[1777957539064,41.34,80854.37,8.9,-0.17018,0.0001,15.60681]
[1777957538997,41.34,80851.85,8.9,-0.17043,0.0001,15.62104]
[1777957540076,41.34,80840.96,8.9,-0.17152,0.0001,15.68266]
[1777957541267,41.34,80841.13,8.9,-0.1715,0.0001,15.68176]
[1777957548061,41.34,80839.74,8.9,-0.17164,0.0001,15.6899]
[1777957553097,41.34,80831.63,8.9,-0.17246,0.0001,15.73568]
[1777957554496,41.34,80836.95,8.9,-0.17192,0.0001,15.70564]
[1777957554716,41.34,80836.95,8.9,-0.17192,0.0001,15.70564]
[1777957554788,41.34,80836.95,8.9,-0.17192,0.0001,15.70564]
[1777957555111,41.34,80846.54,8.9,-0.17096,0.0001,15.6514]
[1777957560879,41.34,80854.89,8.9,-0.17013,0.0001,15.60405]
[1777957566188,41.34,80849.73,8.9,-0.17064,0.0001,15.63302]
[1777957567231,41.34,80849.73,8.9,-0.17064,0.0001,15.63302]
[1777957573239,41.34,80849.93,8.9,-0.17061,0.0001,15.63152]
[1777957578452,41.34,80849.51,8.9,-0.17065,0.0001,15.63375]
[1777957581468,41.34,80849.16,8.9,-0.17069,0.0001,15.63557]
[1777957587917,41.34,80846.8,8.9,-0.17092,0.0001,15.64864]
[1777957588592,41.34,80846.8,8.9,-0.17091,0.0001,15.64847]
[1777957588657,41.34,80846.76,8.9,-0.17092,0.0001,15.6487]
[1777957591887,41.34,80841.08,8.9,-0.17148,0.0001,15.68077]
[1777957597426,41.34,80840.05,8.9,-0.17155,0.0001,15.68214]
[1777957604458,41.34,80840.62,8.9,-0.17151,0.0001,15.67935]
[1777957608356,41.34,80839.13,8.9,-0.17166,0.0001,15.6879]
[1777957613521,41.34,80833.83,8.9,-0.17219,0.0001,15.71789]
[1777957616551,41.34,80833.79,8.9,-0.17219,0.0001,15.7181]
[1777957617019,41.34,80833.79,8.9,-0.17219,0.0001,15.7181]
[1777957617028,41.34,80837.48,8.9,-0.17182,0.0001,15.69711]
[1777957620011,41.34,80842.15,8.9,-0.17135,0.0001,15.67063]
[1777957625605,41.34,80849.68,8.9,-0.17059,0.0001,15.6275]
[1777957627129,41.34,80849.68,8.9,-0.17059,0.0001,15.6275]
[1777957628106,41.34,80853.9,8.9,-0.17017,0.0001,15.6036]
[1777957628121,41.34,80861.56,8.9,-0.1694,0.0001,15.56009]
[1777957629556,41.34,80863.45,8.9,-0.16921,0.0001,15.54927]
[1777957629636,41.34,80864.1,8.9,-0.16915,0.0001,15.5456]
[1777957633892,41.34,80863.57,8.9,-0.16921,0.0001,15.54876]
[1777957633992,41.34,80863.14,8.9,-0.16925,0.0001,15.5513]
[1777957636552,41.34,80861.11,8.9,-0.16945,0.0001,15.56265]
[1777957636685,41.34,80860.95,8.9,-0.16946,0.0001,15.56342]
[1777957641920,41.34,80860.74,8.9,-0.16948,0.0001,15.56468]
[1777957646131,41.34,80860.74,8.9,-0.16949,0.0001,15.56486]
[1777957646183,41.34,80860.74,8.9,-0.16949,0.0001,15.56492]
[1777957646603,41.34,80860.74,8.9,-0.16949,0.0001,15.56492]
[1777957647761,41.34,80860.55,8.9,-0.16951,0.0001,15.56588]
[1777957650403,41.34,80860.97,8.9,-0.16946,0.0001,15.56356]
[1777957650784,41.34,80860.79,8.9,-0.16948,0.0001,15.56443]
[1777957655819,41.34,80861.4,8.9,-0.16937,0.0001,15.55547]
[1777957656433,41.34,80861.4,8.9,-0.16937,0.0001,15.55547]
[1777957656826,41.34,80861.22,8.9,-0.16939,0.0001,15.55653]
[1777957661861,41.34,80861.59,8.9,-0.16935,0.0001,15.55465]
[1777957666896,41.34,80861.33,8.9,-0.16938,0.0001,15.55633]
[1777957669251,41.34,80861.86,8.9,-0.16933,0.0001,15.55343]
[1777957669375,41.34,80861.86,8.9,-0.16933,0.0001,15.55343]
[1777957669690,41.34,80861.86,8.9,-0.16933,0.0001,15.55343]
[1777957669936,41.34,80879.8,8.9,-0.16756,0.0001,15.45202]
[1777957670545,41.34,80879.8,8.9,-0.16756,0.0001,15.45202]
[1777957671250,41.34,80887.14,8.9,-0.16684,0.0001,15.41039]
[1777957671335,41.34,80887.14,8.9,-0.16684,0.0001,15.41039]
[1777957671775,41.34,80887.14,8.9,-0.16684,0.0001,15.41039]
[1777957671938,41.34,80887.14,8.9,-0.16684,0.0001,15.41039]
[1777957673195,41.34,80890.53,8.9,-0.16651,0.0001,15.39121]
[1777957675015,41.34,80894.26,8.9,-0.16615,0.0001,15.3704]
[1777957678605,41.34,80894.27,8.9,-0.16615,0.0001,15.37087]
[1777957680332,41.34,80894.52,8.9,-0.16613,0.0001,15.36972]
[1777957680492,41.34,80894.52,8.9,-0.16613,0.0001,15.36972]
[1777957680898,41.34,80894.52,8.9,-0.16613,0.0001,15.36972]
[1777957681111,41.34,80895.63,8.9,-0.16602,0.0001,15.3634]
[1777957687017,41.34,80904.25,8.9,-0.16518,0.0001,15.3147]
[1777957693114,41.34,80903.96,8.9,-0.16522,0.0001,15.31656]
[1777957696054,41.34,80903.98,8.9,-0.16521,0.0001,15.31648]
[1777957701169,41.34,80904.37,8.9,-0.16518,0.0001,15.3143]
[1777957706205,41.34,80899.51,8.9,-0.16565,0.0001,15.3417]
[1777957711267,41.34,80903.66,8.9,-0.16524,0.0001,15.3181]
[1777957716279,41.34,80908.11,8.9,-0.16477,0.0001,15.28821]
[1777957721283,41.34,80907.77,8.9,-0.16481,0.0001,15.29023]
[1777957726349,41.34,80911.72,8.9,-0.16443,0.0001,15.26815]
[1777957734653,41.34,80911.9,8.9,-0.16441,0.0001,15.26733]
[1777957735177,41.34,80911.9,8.9,-0.16441,0.0001,15.26733]
[1777957738257,41.34,80907.74,8.9,-0.16482,0.0001,15.29095]
[1777957743287,41.34,80896.41,8.9,-0.16592,0.0001,15.35496]
[1777957752917,41.34,80889.46,8.9,-0.16659,0.0001,15.39325]
[1777957754719,41.34,80889.63,8.9,-0.16657,0.0001,15.39207]
[1777957760587,41.34,80889.67,8.9,-0.16655,0.0001,15.39108]
[1777957765118,41.34,80889.51,8.9,-0.16656,0.0001,15.39168]
[1777957768644,41.34,80889.65,8.9,-0.16654,0.0001,15.39058]
[1777957768804,41.34,80889.65,8.9,-0.16654,0.0001,15.39058]
[1777957769134,41.34,80889.65,8.9,-0.16654,0.0001,15.39058]
[1777957769315,41.34,80889.57,8.9,-0.16655,0.0001,15.39091]
[1777957774684,41.34,80886.99,8.9,-0.16676,0.0001,15.40091]
[1777957776092,41.34,80886.99,8.9,-0.16676,0.0001,15.40091]
[1777957776110,41.34,80886.99,8.9,-0.16676,0.0001,15.40091]
[1777957776193,41.34,80886.85,8.9,-0.16678,0.0001,15.40183]
[1777957781914,41.34,80887.03,8.9,-0.16677,0.0001,15.40097]
[1777957788784,41.34,80886.53,8.9,-0.16682,0.0001,15.40415]
[1777957793821,41.34,80886.44,8.9,-0.16683,0.0001,15.40488]
[1777957798857,41.34,80886.43,8.9,-0.16684,0.0001,15.40518]
[1777957803892,41.34,80890.48,8.9,-0.16645,0.0001,15.38253]
[1777957808927,41.34,80890.51,8.9,-0.16645,0.0001,15.38275]
[1777957813426,41.34,80890.51,8.9,-0.16645,0.0001,15.38275]
[1777957813964,41.34,80887.75,8.9,-0.16673,0.0001,15.39876]
[1777957819078,41.34,80885.9,8.9,-0.16691,0.0001,15.40956]
[1777957819168,41.34,80885.9,8.9,-0.16691,0.0001,15.40956]
[1777957819371,41.34,80885.9,8.9,-0.16691,0.0001,15.40956]
[1777957820131,41.34,80876.07,8.9,-0.16788,0.0001,15.46537]
[1777957821055,41.34,80876.07,8.9,-0.16788,0.0001,15.46537]
[1777957821125,41.34,80873.58,8.9,-0.16813,0.0001,15.47945]
[1777957821565,41.34,80873.58,8.9,-0.16813,0.0001,15.47945]
[1777957822027,41.34,80873.76,8.9,-0.16811,0.0001,15.47841]
[1777957823755,41.34,80874.46,8.9,-0.16804,0.0001,15.47444]
[1777957829076,41.34,80880.72,8.9,-0.16742,0.0001,15.43892]
[1777957831042,41.34,80881.89,8.9,-0.16731,0.0001,15.43235]
[1777957835189,41.34,80882.84,8.9,-0.16718,0.0001,15.42233]
[1777957835199,41.34,80882.84,8.9,-0.16718,0.0001,15.42233]
[1777957836448,41.34,80886.7,8.9,-0.1668,0.0001,15.40068]
[1777957837076,41.34,80886.7,8.9,-0.1668,0.0001,15.40068]
[1777957837559,41.34,80886.75,8.9,-0.1668,0.0001,15.40048]
[1777957843325,41.35,80887.08,8.9,-0.16678,0.0001,15.39906]
[1777957845155,41.35,80886.54,8.9,-0.16683,0.0001,15.40229]
[1777957845585,41.35,80884.08,8.9,-0.16707,0.0001,15.41629]
[1777957851231,41.35,80882.39,8.9,-0.16725,0.0001,15.42616]
[1777957857272,41.35,80883.46,8.9,-0.16715,0.0001,15.42043]
[1777957859009,41.35,80883.44,8.9,-0.16715,0.0001,15.4206]
[1777957859220,41.35,80883.44,8.9,-0.16715,0.0001,15.4206]
[1777957859268,41.35,80883.44,8.9,-0.16715,0.0001,15.4206]
[1777957859304,41.35,80883.44,8.9,-0.16715,0.0001,15.4206]
[1777957859398,41.35,80886.94,8.9,-0.16681,0.0001,15.40086]
[1777957860379,41.35,80886.94,8.9,-0.16681,0.0001,15.40086]
[1777957861302,41.35,80901.13,8.9,-0.16541,0.0001,15.32028]
[1777957866520,41.35,80903.59,8.9,-0.16517,0.0001,15.30648]
[1777957871570,41.35,80905.21,8.9,-0.16502,0.0001,15.29748]
[1777957873732,41.35,80915.41,8.9,-0.16403,0.0001,15.23988]
[1777957874393,41.35,80913.85,8.9,-0.16418,0.0001,15.24864]
[1777957878958,41.35,80915.19,8.9,-0.16404,0.0001,15.24076]
[1777957879200,41.35,80915.19,8.9,-0.16404,0.0001,15.24076]
[1777957882986,41.35,80925.55,8.9,-0.16304,0.0001,15.1819]
[1777957884182,41.35,80925.55,8.9,-0.16304,0.0001,15.18192]
[1777957884255,41.35,80925.55,8.9,-0.16304,0.0001,15.18192]
[1777957887942,41.35,80926.91,8.9,-0.16291,0.0001,15.1743]
[1777957888340,41.35,80926.91,8.9,-0.16291,0.0001,15.1743]
[1777957890218,41.35,80927.56,8.9,-0.16285,0.0001,15.1707]
[1777957892103,41.35,80933.16,8.9,-0.16227,0.0001,15.13435]
[1777957892760,41.35,80936.54,8.9,-0.16195,0.0001,15.11532]
[1777957897282,41.35,80937.63,8.9,-0.16185,0.0001,15.10954]
[1777957902590,41.35,80933.23,8.9,-0.16228,0.0001,15.13518]
[1777957907625,41.35,80940.97,8.9,-0.16155,0.0001,15.09199]
[1777957913667,41.36,80940.96,8.9,-0.16157,0.0001,15.09301]
[1777957918702,41.36,80940.45,8.9,-0.16163,0.0001,15.0967]
[1777957920254,41.36,80940.45,8.9,-0.16163,0.0001,15.0967]
[1777957925750,41.36,80940.36,8.9,-0.16166,0.0001,15.09832]
[1777957927289,41.36,80940.36,8.9,-0.16166,0.0001,15.09832]
[1777957933810,41.37,80937.7,8.9,-0.16193,0.0001,15.11439]
[1777957935882,41.37,80939.02,8.9,-0.1618,0.0001,15.10705]
[1777957938876,41.37,80939.12,8.9,-0.1618,0.0001,15.10691]
[1777957939438,41.37,80939.12,8.9,-0.1618,0.0001,15.10691]
[1777957942305,41.37,80939.5,8.9,-0.16177,0.0001,15.10519]
[1777957946519,41.37,80939.67,8.9,-0.16177,0.0001,15.1048]
[1777957947151,41.37,80939.36,8.9,-0.1618,0.0001,15.1067]
[1777957947804,41.37,80939.44,8.9,-0.16179,0.0001,15.10654]
[1777957948328,41.37,80939.44,8.9,-0.16179,0.0001,15.10654]
[1777957950578,41.37,80939.18,8.9,-0.16182,0.0001,15.10815]
[1777957951488,41.37,80939.18,8.9,-0.16182,0.0001,15.10815]
[1777957957978,41.38,80943.68,8.9,-0.16137,0.0001,15.07927]
[1777957963013,41.38,80943.43,8.9,-0.16141,0.0001,15.08155]
[1777957964542,41.38,80943.43,8.9,-0.16141,0.0001,15.08155]
[1777957966110,41.38,80944.0,8.9,-0.16136,0.0001,15.07867]
[1777957969580,41.38,80944.12,8.9,-0.16136,0.0001,15.07834]
[1777957971781,41.38,80944.19,8.9,-0.16136,0.0001,15.07863]
[1777957972012,41.38,80944.19,8.9,-0.16136,0.0001,15.07863]
[1777957974329,41.38,80944.67,8.9,-0.16132,0.0001,15.07626]
[1777957974818,41.38,80944.19,8.9,-0.16137,0.0001,15.07932]
[1777957976500,41.38,80946.67,8.9,-0.16114,0.0001,15.06528]
[1777957985836,41.39,80946.38,8.9,-0.1612,0.0001,15.06885]
[1777957989165,41.39,80946.17,8.9,-0.16122,0.0001,15.07036]
[1777957990544,41.39,80946.21,8.9,-0.16122,0.0001,15.07044]
[1777957991799,41.39,80942.16,8.9,-0.16162,0.0001,15.09365]
[1777957999201,41.39,80943.14,8.9,-0.16153,0.0001,15.08865]
[1777957999219,41.39,80943.14,8.9,-0.16153,0.0001,15.08865]
[1777957999263,41.39,80943.14,8.9,-0.16153,0.0001,15.08865]
[1777957999299,41.39,80943.14,8.9,-0.16153,0.0001,15.08865]
[1777957999362,41.39,80943.14,8.9,-0.16153,0.0001,15.08865]
[1777958005323,41.4,80950.55,8.9,-0.16084,0.0001,15.04807]
[1777958007541,41.4,80950.72,8.9,-0.16083,0.0001,15.04728]
[1777958008925,41.4,80950.43,8.9,-0.16086,0.0001,15.04926]
[1777958013996,41.4,80948.58,8.9,-0.16101,0.0001,15.05573]
[1777958016083,41.4,80946.04,8.9,-0.16126,0.0001,15.0704]
[1777958016400,41.4,80944.84,8.9,-0.16138,0.0001,15.07733]
[1777958016778,41.4,80944.84,8.9,-0.16138,0.0001,15.07733]
[1777958022157,41.41,80944.65,8.9,-0.16142,0.0001,15.07994]
[1777958022443,41.41,80944.69,8.9,-0.16142,0.0001,15.08002]
[1777958024731,41.41,80944.74,8.9,-0.16143,0.0001,15.08037]
[1777958031506,41.41,80944.89,8.9,-0.16144,0.0001,15.08073]
[1777958032533,41.41,80944.89,8.9,-0.16144,0.0001,15.08073]
[1777958034678,41.42,80945.01,8.9,-0.16144,0.0001,15.08091]
[1777958034778,41.42,80945.01,8.9,-0.16144,0.0001,15.08091]
[1777958034832,41.42,80945.01,8.9,-0.16144,0.0001,15.08091]
[1777958035533,41.42,80928.42,8.9,-0.16304,0.0001,15.17523]
[1777958038567,41.42,80926.12,8.9,-0.16328,0.0001,15.18898]
[1777958038587,41.42,80926.12,8.9,-0.16328,0.0001,15.18898]
[1777958038622,41.42,80926.12,8.9,-0.16328,0.0001,15.18898]
[1777958038655,41.42,80926.91,8.9,-0.16321,0.0001,15.18488]
[1777958038676,41.42,80926.91,8.9,-0.16321,0.0001,15.18488]
[1777958038694,41.42,80926.91,8.9,-0.16321,0.0001,15.18488]
[1777958038887,41.42,80926.91,8.9,-0.16321,0.0001,15.18488]
[1777958038913,41.42,80926.91,8.9,-0.16321,0.0001,15.18488]
[1777958038958,41.42,80926.91,8.9,-0.16321,0.0001,15.18488]
[1777958039008,41.42,80926.91,8.9,-0.16321,0.0001,15.18488]
[1777958039384,41.42,80926.91,8.9,-0.16321,0.0001,15.18488]
[1777958039563,41.43,80904.9,8.9,-0.1654,0.0001,15.31294]
[1777958039629,41.43,80904.9,8.9,-0.1654,0.0001,15.31294]
[1777958039890,41.43,80904.9,8.9,-0.1654,0.0001,15.31294]
[1777958041424,41.43,80900.36,8.9,-0.16585,0.0001,15.33876]
[1777958042209,41.43,80907.19,8.9,-0.16519,0.0001,15.30035]
[1777958043348,41.43,80913.42,8.9,-0.16458,0.0001,15.26538]
[1777958043381,41.43,80913.42,8.9,-0.16458,0.0001,15.26538]
[1777958045429,41.44,80919.54,8.9,-0.164,0.0001,15.2314]
[1777958045442,41.44,80919.54,8.9,-0.164,0.0001,15.2314]
[1777958047763,41.44,80911.66,8.9,-0.16477,0.0001,15.27648]
[1777958047789,41.44,80911.66,8.9,-0.16477,0.0001,15.27648]
[1777958050562,41.44,80913.0,8.9,-0.16465,0.0001,15.26941]
[1777958050790,41.44,80912.67,8.9,-0.16469,0.0001,15.27179]
[1777958051062,41.44,80912.67,8.9,-0.16469,0.0001,15.27179]
[1777958052966,41.44,80921.07,8.9,-0.16388,0.0001,15.22467]
[1777958053608,41.44,80921.07,8.9,-0.16388,0.0001,15.22467]
[1777958060480,41.45,80916.89,8.9,-0.16433,0.0001,15.25044]
[1777958062986,41.45,80916.75,8.9,-0.16435,0.0001,15.25211]
[1777958065336,41.45,80917.05,8.9,-0.16433,0.0001,15.251]
[1777958066638,41.45,80915.03,8.9,-0.16454,0.0001,15.26299]
[1777958071772,41.46,80909.82,8.9,-0.16507,0.0001,15.29369]
[1777958080872,41.47,80909.92,8.9,-0.16506,0.0001,15.29094]
[1777958082024,41.47,80909.92,8.9,-0.16506,0.0001,15.29094]
[1777958084680,41.47,80909.88,8.9,-0.16508,0.0001,15.29198]
[1777958088805,41.47,80909.73,8.9,-0.16511,0.0001,15.29392]
[1777958091985,41.48,80920.27,8.9,-0.16415,0.0001,15.23809]
[1777958094076,41.49,80921.72,8.9,-0.16407,0.0001,15.23378]
[1777958094083,41.49,80921.72,8.9,-0.16407,0.0001,15.23378]
[1777958094130,41.49,80921.72,8.9,-0.16407,0.0001,15.23378]
[1777958094262,41.49,80921.72,8.9,-0.16407,0.0001,15.23378]
[1777958094322,41.49,80921.72,8.9,-0.16407,0.0001,15.23378]
[1777958094435,41.49,80921.72,8.9,-0.16407,0.0001,15.23378]
[1777958094665,41.49,80921.72,8.9,-0.16407,0.0001,15.23378]
[1777958094642,41.49,80920.77,8.9,-0.16417,0.0001,15.2395]
[1777958094735,41.49,80920.77,8.9,-0.16417,0.0001,15.2395]
[1777958094905,41.49,80920.77,8.9,-0.16417,0.0001,15.2395]
[1777958095332,41.49,80920.77,8.9,-0.16417,0.0001,15.2395]
[1777958095589,41.49,80920.77,8.9,-0.16417,0.0001,15.2395]
[1777958095626,41.5,80882.12,8.9,-0.16796,0.0001,15.45808]
[1777958096289,41.5,80882.12,8.9,-0.16796,0.0001,15.45808]
[1777958096623,41.5,80882.12,8.9,-0.16796,0.0001,15.45808]
[1777958096375,41.5,80871.73,8.9,-0.16898,0.0001,15.5169]
[1777958097377,41.5,80872.39,8.9,-0.16892,0.0001,15.51333]
[1777958100592,41.5,80871.75,8.9,-0.16899,0.0001,15.51721]
[1777958100936,41.5,80870.92,8.9,-0.16907,0.0001,15.522]
[1777958102616,41.5,80892.86,8.9,-0.16692,0.0001,15.39891]
[1777958103251,41.5,80892.86,8.9,-0.16692,0.0001,15.39891]
[1777958103600,41.5,80892.86,8.9,-0.16692,0.0001,15.39891]
[1777958103642,41.5,80897.52,8.9,-0.16647,0.0001,15.37297]
[1777958104043,41.5,80897.52,8.9,-0.16647,0.0001,15.37297]
[1777958104603,41.5,80897.74,8.9,-0.16646,0.0001,15.37205]
[1777958106409,41.5,80895.7,8.9,-0.16666,0.0001,15.38354]
[1777958106428,41.5,80898.21,8.9,-0.16642,0.0001,15.37003]
[1777958111883,41.51,80896.88,8.9,-0.16656,0.0001,15.37805]
[1777958113116,41.51,80896.88,8.9,-0.16656,0.0001,15.37817]
[1777958113578,41.51,80896.88,8.9,-0.16656,0.0001,15.37817]
[1777958113584,41.51,80896.88,8.9,-0.16656,0.0001,15.37817]
[1777958120375,41.51,80900.3,8.9,-0.16624,0.0001,15.35974]
[1777958121811,41.51,80900.75,8.9,-0.16621,0.0001,15.35764]
[1777958123271,41.51,80900.76,8.9,-0.16621,0.0001,15.35773]
[1777958125951,41.51,80895.03,8.9,-0.16678,0.0001,15.39045]
[1777958127781,41.51,80894.65,8.9,-0.16682,0.0001,15.3928]
[1777958128215,41.51,80882.06,8.9,-0.16805,0.0001,15.46379]
[1777958133250,41.51,80884.87,8.9,-0.16775,0.0001,15.44404]
[1777958134176,41.51,80884.87,8.9,-0.16775,0.0001,15.44404]
[1777958138334,41.52,80888.66,8.9,-0.1674,0.0001,15.42357]
[1777958140676,41.52,80890.16,8.9,-0.16726,0.0001,15.41561]
[1777958141307,41.52,80889.65,8.9,-0.16732,0.0001,15.41903]
[1777958142104,41.52,80889.65,8.9,-0.16732,0.0001,15.41903]
[1777958142314,41.52,80889.61,8.9,-0.16732,0.0001,15.4195]
[1777958144530,41.52,80888.59,8.9,-0.16743,0.0001,15.42548]
[1777958144618,41.52,80888.59,8.9,-0.16743,0.0001,15.42548]
[1777958146613,41.52,80890.44,8.9,-0.16725,0.0001,15.41553]
[1777958151863,41.53,80895.47,8.9,-0.16679,0.0001,15.38883]
[1777958152384,41.53,80895.51,8.9,-0.16679,0.0001,15.38871]
[1777958157419,41.53,80896.06,8.9,-0.16674,0.0001,15.38612]
[1777958158026,41.53,80896.06,8.9,-0.16674,0.0001,15.38612]
[1777958166271,41.53,80896.01,8.9,-0.16676,0.0001,15.38701]
[1777958166475,41.53,80896.01,8.9,-0.16676,0.0001,15.38701]
[1777958167236,41.53,80901.91,8.9,-0.16619,0.0001,15.35408]
[1777958168038,41.53,80908.12,8.9,-0.16558,0.0001,15.31926]
[1777958173532,41.54,80908.94,8.9,-0.16552,0.0001,15.31583]
[1777958178268,41.54,80909.3,8.9,-0.1655,0.0001,15.31462]
[1777958182099,41.54,80909.46,8.9,-0.1655,0.0001,15.31454]
[1777958184283,41.54,80919.8,8.9,-0.1645,0.0001,15.25676]
[1777958188281,41.55,80924.25,8.9,-0.16409,0.0001,15.23293]
[1777958188653,41.55,80924.25,8.9,-0.16409,0.0001,15.23293]
[1777958188672,41.55,80924.13,8.9,-0.16411,0.0001,15.23392]
[1777958193672,41.55,80928.29,8.9,-0.16369,0.0001,15.20655]
[1777958194646,41.55,80928.29,8.9,-0.16369,0.0001,15.20655]
[1777958199714,41.55,80931.53,8.9,-0.16339,0.0001,15.18943]
[1777958204749,41.56,80925.93,8.9,-0.16395,0.0001,15.22182]
[1777958205986,41.56,80925.64,8.9,-0.16398,0.0001,15.22362]
[1777958212534,41.56,80921.65,8.9,-0.16437,0.0001,15.24674]
[1777958212573,41.56,80921.65,8.9,-0.16437,0.0001,15.24674]
[1777958212614,41.56,80921.65,8.9,-0.16437,0.0001,15.24674]
[1777958213746,41.56,80919.56,8.9,-0.16458,0.0001,15.25875]
[1777958214645,41.56,80918.15,8.9,-0.16472,0.0001,15.26678]
[1777958219857,41.56,80918.35,8.9,-0.16471,0.0001,15.26628]
[1777958223205,41.56,80919.45,8.9,-0.16461,0.0001,15.26031]
[1777958224645,41.56,80924.3,8.9,-0.16414,0.0001,15.23312]
[1777958230935,41.57,80927.71,8.9,-0.16383,0.0001,15.21531]
[1777958234645,41.57,80925.0,8.9,-0.1641,0.0001,15.23092]
[1777958235115,41.57,80922.97,8.9,-0.1643,0.0001,15.24264]
[1777958241005,41.57,80921.79,8.9,-0.16443,0.0001,15.2501]
[1777958248055,41.57,80922.49,8.9,-0.16438,0.0001,15.24707]
[1777958253090,41.58,80928.3,8.9,-0.16379,0.0001,15.21023]
[1777958254645,41.58,80928.3,8.9,-0.16379,0.0001,15.21023]
[1777958260139,41.58,80930.68,8.9,-0.16358,0.0001,15.19821]
[1777958265173,41.58,80933.36,8.9,-0.16334,0.0001,15.18409]
[1777958267311,41.58,80933.48,8.9,-0.16333,0.0001,15.18383]
[1777958267359,41.58,80933.48,8.9,-0.16333,0.0001,15.18383]
[1777958267367,41.58,80933.48,8.9,-0.16333,0.0001,15.18383]
[1777958267467,41.58,80939.82,8.9,-0.16273,0.0001,15.14839]
[1777958267936,41.58,80939.82,8.9,-0.16273,0.0001,15.14839]
[1777958268195,41.58,80944.04,8.9,-0.16232,0.0001,15.12463]
[1777958269866,41.58,80943.59,8.9,-0.16237,0.0001,15.12745]
[1777958275114,41.59,80943.84,8.9,-0.16237,0.0001,15.12747]
[1777958275683,41.59,80943.84,8.9,-0.16237,0.0001,15.12747]
[1777958277042,41.59,80944.24,8.9,-0.16234,0.0001,15.1256]
[1777958277540,41.59,80944.24,8.9,-0.16234,0.0001,15.1256]
[1777958281864,41.59,80944.86,8.9,-0.1623,0.0001,15.12331]
[1777958286622,41.6,80944.44,8.9,-0.16236,0.0001,15.12676]
[1777958292102,41.6,80944.41,8.9,-0.16239,0.0001,15.12855]
[1777958292111,41.6,80944.41,8.9,-0.16239,0.0001,15.12855]
[1777958292613,41.6,80944.41,8.9,-0.16239,0.0001,15.12855]
[1777958293159,41.6,80944.45,8.9,-0.16239,0.0001,15.12868]
[1777958293428,41.6,80944.45,8.9,-0.16239,0.0001,15.12868]
[1777958302661,41.61,80943.96,8.9,-0.16247,0.0001,15.13363]
[1777958310490,41.62,80943.77,8.9,-0.16254,0.0001,15.13747]
[1777958315528,41.62,80932.13,8.9,-0.16364,0.0001,15.19928]
[1777958317243,41.62,80931.33,8.9,-0.16372,0.0001,15.20395]
[1777958317404,41.62,80931.33,8.9,-0.16372,0.0001,15.20395]
[1777958319224,41.62,80930.23,8.9,-0.16383,0.0001,15.21046]
[1777958324643,41.63,80923.36,8.9,-0.16452,0.0001,15.25112]
[1777958330634,41.63,80922.96,8.9,-0.16457,0.0001,15.254]
[1777958332181,41.63,80922.89,8.9,-0.16458,0.0001,15.25448]
[1777958332185,41.63,80922.89,8.9,-0.16458,0.0001,15.25448]
[1777958332226,41.63,80922.89,8.9,-0.16458,0.0001,15.25448]
[1777958332306,41.63,80922.89,8.9,-0.16458,0.0001,15.25448]
[1777958332648,41.63,80918.21,8.9,-0.16504,0.0001,15.28104]
[1777958334046,41.63,80915.56,8.9,-0.1653,0.0001,15.29615]
[1777958334662,41.63,80909.84,8.9,-0.16586,0.0001,15.32866]
[1777958339696,41.65,80908.71,8.9,-0.16605,0.0001,15.33949]
[1777958343725,41.66,80919.62,8.9,-0.16506,0.0001,15.28246]
[1777958344647,41.66,80919.62,8.9,-0.16506,0.0001,15.28246]
[1777958344751,41.66,80919.62,8.9,-0.16506,0.0001,15.28246]
[1777958344852,41.66,80919.68,8.9,-0.16506,0.0001,15.28252]
[1777958349358,41.66,80923.09,8.9,-0.16473,0.0001,15.26361]
[1777958349767,41.66,80920.37,8.9,-0.165,0.0001,15.27912]
[1777958355809,41.66,80916.54,8.9,-0.16539,0.0001,15.30182]
[1777958359892,41.67,80916.58,8.9,-0.1654,0.0001,15.30216]
[1777958359921,41.67,80911.02,8.9,-0.16594,0.0001,15.33356]
[1777958365879,41.67,80907.37,8.9,-0.16632,0.0001,15.35575]
[1777958370822,41.68,80907.6,8.9,-0.16632,0.0001,15.35565]
[1777958370924,41.68,80910.58,8.9,-0.16604,0.0001,15.33923]
[1777958371588,41.68,80910.58,8.9,-0.16604,0.0001,15.33923]
[1777958371922,41.68,80920.72,8.9,-0.16501,0.0001,15.2775]
[1777958377245,41.68,80924.76,8.9,-0.16463,0.0001,15.2553]
[1777958382591,41.68,80924.39,8.9,-0.16467,0.0001,15.25782]
[1777958382647,41.68,80924.39,8.9,-0.16467,0.0001,15.25782]
[1777958386442,41.68,80922.34,8.9,-0.16488,0.0001,15.26963]
[1777958386959,41.68,80922.34,8.9,-0.16488,0.0001,15.26963]
[1777958393069,41.68,80923.58,8.9,-0.16477,0.0001,15.26322]
[1777958396930,41.68,80923.56,8.9,-0.16477,0.0001,15.26346]
[1777958402131,41.68,80923.16,8.9,-0.16482,0.0001,15.2661]
[1777958407167,41.68,80923.15,8.9,-0.16482,0.0001,15.26642]
[1777958410930,41.68,80905.71,8.9,-0.16651,0.0001,15.36429]
[1777958414702,41.68,80903.29,8.9,-0.16675,0.0001,15.37764]
[1777958414782,41.68,80902.52,8.9,-0.16682,0.0001,15.38172]
[1777958416118,41.68,80902.7,8.9,-0.1668,0.0001,15.38071]
[1777958416514,41.68,80902.7,8.9,-0.1668,0.0001,15.38071]
[1777958417787,41.68,80902.73,8.9,-0.1668,0.0001,15.38059]
[1777958417804,41.68,80902.7,8.9,-0.1668,0.0001,15.38067]
[1777958421359,41.68,80902.77,8.9,-0.16679,0.0001,15.38014]
[1777958421516,41.68,80902.77,8.9,-0.16679,0.0001,15.38014]
[1777958421531,41.68,80902.77,8.9,-0.16679,0.0001,15.37987]
[1777958428037,41.68,80897.67,8.9,-0.16728,0.0001,15.40846]
[1777958428316,41.68,80897.74,8.9,-0.16728,0.0001,15.40804]
[1777958434358,41.68,80896.87,8.9,-0.1673,0.0001,15.40695]
[1777958439505,41.68,80895.08,8.9,-0.16746,0.0001,15.4162]
[1777958439752,41.67,80895.63,8.9,-0.1674,0.0001,15.4127]
[1777958440936,41.67,80895.63,8.9,-0.1674,0.0001,15.4127]
[1777958441515,41.67,80895.3,8.9,-0.16744,0.0001,15.41455]
[1777958442941,41.67,80895.35,8.9,-0.16743,0.0001,15.41423]
[1777958443421,41.67,80895.18,8.9,-0.16744,0.0001,15.41494]
[1777958448456,41.67,80895.12,8.9,-0.16743,0.0001,15.41422]
[1777958449655,41.67,80895.12,8.9,-0.16743,0.0001,15.41422]
[1777958449752,41.67,80894.73,8.9,-0.16746,0.0001,15.41598]
[1777958455505,41.67,80892.29,8.9,-0.1677,0.0001,15.42946]
[1777958461548,41.67,80892.03,8.9,-0.16772,0.0001,15.43057]
[1777958466317,41.67,80891.53,8.9,-0.16776,0.0001,15.43313]
[1777958466584,41.67,80891.3,8.9,-0.16778,0.0001,15.43437]
[1777958467396,41.67,80891.3,8.9,-0.16778,0.0001,15.43437]
[1777958467427,41.67,80891.3,8.9,-0.16778,0.0001,15.43413]
[1777958472626,41.66,80899.11,8.9,-0.16701,0.0001,15.39001]
[1777958473544,41.66,80899.11,8.9,-0.16701,0.0001,15.39001]
[1777958474444,41.66,80899.11,8.9,-0.16701,0.0001,15.38999]
[1777958474832,41.66,80904.33,8.9,-0.1665,0.0001,15.36051]
[1777958475393,41.66,80904.33,8.9,-0.1665,0.0001,15.36051]
[1777958476034,41.66,80904.33,8.9,-0.1665,0.0001,15.36051]
[1777958475647,41.66,80906.53,8.9,-0.16628,0.0001,15.34816]
[1777958476557,41.66,80906.53,8.9,-0.16628,0.0001,15.34816]
[1777958477663,41.66,80907.01,8.9,-0.16623,0.0001,15.34515]
[1777958479667,41.66,80916.26,8.9,-0.16533,0.0001,15.29279]
[1777958481283,41.66,80916.77,8.9,-0.16526,0.0001,15.28923]
[1777958483532,41.66,80916.21,8.9,-0.16531,0.0001,15.29193]
[1777958484754,41.66,80915.07,8.9,-0.16542,0.0001,15.29833]
[1777958490752,41.65,80914.65,8.9,-0.16543,0.0001,15.29882]
[1777958495787,41.65,80917.1,8.9,-0.16514,0.0001,15.27914]
[1777958497842,41.65,80916.25,8.9,-0.16522,0.0001,15.28371]
[1777958503843,41.64,80917.95,8.9,-0.16502,0.0001,15.27237]
[1777958507872,41.64,80919.07,8.9,-0.1649,0.0001,15.26535]
[1777958508860,41.64,80919.13,8.9,-0.16489,0.0001,15.26478]
[1777958509834,41.64,80921.23,8.9,-0.16468,0.0001,15.25273]
[1777958511894,41.64,80921.02,8.9,-0.1647,0.0001,15.25352]
[1777958513772,41.64,80920.72,8.9,-0.16472,0.0001,15.25481]
[1777958518947,41.63,80930.46,8.9,-0.16375,0.0001,15.19862]
[1777958519134,41.63,80930.46,8.9,-0.16375,0.0001,15.19862]
[1777958519954,41.63,80929.71,8.9,-0.16382,0.0001,15.20261]
[1777958521849,41.63,80930.91,8.9,-0.1637,0.0001,15.19563]
[1777958524637,41.63,80930.15,8.9,-0.16377,0.0001,15.19943]
[1777958530025,41.63,80930.02,8.9,-0.16376,0.0001,15.19876]
[1777958531097,41.63,80930.02,8.9,-0.16376,0.0001,15.19876]
[1777958535431,41.62,80932.29,8.9,-0.16352,0.0001,15.18473]
[1777958541103,41.62,80937.35,8.9,-0.16301,0.0001,15.15504]
[1777958546138,41.62,80939.14,8.9,-0.16282,0.0001,15.14399]
[1777958551173,41.61,80939.75,8.9,-0.16271,0.0001,15.13481]
[1777958556209,41.61,80938.76,8.9,-0.16279,0.0001,15.13947]
[1777958561254,41.61,80941.38,8.9,-0.16252,0.0001,15.12388]
[1777958566290,41.61,80942.24,8.9,-0.16243,0.0001,15.11828]
[1777958572332,41.6,80942.2,8.9,-0.16242,0.0001,15.1176]
[1777958577367,41.6,80942.24,8.9,-0.1624,0.0001,15.11659]
[1777958579748,41.6,80942.23,8.9,-0.1624,0.0001,15.1165]
[1777958582836,41.6,80942.45,8.9,-0.16237,0.0001,15.11469]
[1777958588412,41.6,80942.72,8.9,-0.16233,0.0001,15.11206]
[1777958593479,41.59,80943.78,8.9,-0.16221,0.0001,15.10527]
[1777958597697,41.59,80945.26,8.9,-0.16206,0.0001,15.09668]
[1777958597705,41.59,80945.26,8.9,-0.16206,0.0001,15.09668]
[1777958604555,41.59,80945.39,8.9,-0.16203,0.0001,15.09488]
[1777958610598,41.59,80944.69,8.9,-0.16209,0.0001,15.09811]
[1777958617646,41.59,80944.57,8.9,-0.16205,0.0001,15.09316]
[1777958622682,41.58,80946.17,8.9,-0.16189,0.0001,15.08359]
[1777958627964,41.58,80946.92,8.9,-0.16181,0.0001,15.07894]
[1777958633661,41.58,80948.11,8.9,-0.16169,0.0001,15.07176]
[1777958638796,41.58,80948.24,8.9,-0.16166,0.0001,15.07041]
[1777958645850,41.58,80948.23,8.9,-0.16165,0.0001,15.06984]
[1777958650056,41.58,80948.19,8.9,-0.16165,0.0001,15.06972]
[1777958650150,41.58,80948.19,8.9,-0.16165,0.0001,15.06964]
[1777958654518,41.57,80949.09,8.9,-0.16155,0.0001,15.0635]
[1777958655925,41.57,80949.08,8.9,-0.16154,0.0001,15.06329]
[1777958658048,41.57,80949.09,8.9,-0.16153,0.0001,15.06271]
[1777958658146,41.57,80949.19,8.9,-0.16152,0.0001,15.06189]
[1777958660328,41.57,80949.11,8.9,-0.16152,0.0001,15.0622]
[1777958660401,41.57,80949.11,8.9,-0.16152,0.0001,15.0622]
[1777958660662,41.57,80949.11,8.9,-0.16152,0.0001,15.0622]
[1777958660792,41.57,80949.11,8.9,-0.16152,0.0001,15.0622]
[1777958660855,41.57,80949.11,8.9,-0.16152,0.0001,15.0622]
[1777958661014,41.57,80978.3,8.9,-0.15874,9e-05,14.89743]
[1777958661315,41.57,80978.3,8.9,-0.15874,9e-05,14.89743]
[1777958662235,41.57,81002.52,8.9,-0.15646,9e-05,14.76066]
[1777958662391,41.57,81002.52,8.9,-0.15646,9e-05,14.76066]
[1777958662749,41.57,81002.52,8.9,-0.15646,9e-05,14.76066]
[1777958663233,41.57,81002.52,8.9,-0.15646,9e-05,14.76066]
[1777958662970,41.57,81022.75,8.9,-0.15457,9e-05,14.64659]
[1777958664630,41.57,81030.44,8.9,-0.15385,9e-05,14.60293]
[1777958664664,41.57,81030.44,8.9,-0.15385,9e-05,14.60293]
[1777958664884,41.57,81030.44,8.9,-0.15385,9e-05,14.60293]
[1777958665184,41.57,81030.44,8.9,-0.15385,9e-05,14.60293]
[1777958665216,41.57,81039.93,8.9,-0.15298,9e-05,14.54941]
[1777958665328,41.57,81039.93,8.9,-0.15298,9e-05,14.54941]
[1777958665585,41.57,81039.93,8.9,-0.15298,9e-05,14.54941]
[1777958666128,41.57,81039.93,8.9,-0.15298,9e-05,14.54941]
[1777958666185,41.57,81049.62,8.9,-0.15208,9e-05,14.49464]
[1777958666932,41.57,81049.62,8.9,-0.15208,9e-05,14.49464]
[1777958666939,41.57,81049.62,8.9,-0.15208,9e-05,14.49464]
[1777958667200,41.57,81049.62,8.9,-0.15208,9e-05,14.49464]
[1777958667605,41.57,81056.83,8.9,-0.15142,9e-05,14.45382]
[1777958669822,41.57,81064.66,8.9,-0.1507,9e-05,14.40952]
[1777958669924,41.57,81064.66,8.9,-0.1507,9e-05,14.40952]
[1777958669935,41.57,81064.66,8.9,-0.1507,9e-05,14.40952]
[1777958670048,41.57,81064.66,8.9,-0.1507,9e-05,14.40952]
[1777958670152,41.57,81064.66,8.9,-0.1507,9e-05,14.40952]
[1777958670214,41.57,81054.92,8.9,-0.15159,9e-05,14.46438]
[1777958670334,41.57,81054.92,8.9,-0.15159,9e-05,14.46438]
[1777958670766,41.57,81054.92,8.9,-0.15159,9e-05,14.46438]
[1777958670856,41.57,81054.92,8.9,-0.15159,9e-05,14.46438]
[1777958671031,41.57,81038.96,8.9,-0.15302,9e-05,14.54972]
[1777958671439,41.57,81038.96,8.9,-0.15302,9e-05,14.54972]
[1777958673300,41.57,81037.85,8.9,-0.15313,9e-05,14.55608]
[1777958676432,41.57,81037.29,8.9,-0.15318,9e-05,14.55939]
[1777958681295,41.57,81036.85,8.9,-0.15322,9e-05,14.56205]
[1777958683000,41.57,81042.41,8.9,-0.15271,9e-05,14.53074]
[1777958683115,41.57,81048.78,8.9,-0.15213,9e-05,14.4949]
[1777958688194,41.57,81054.87,8.9,-0.15156,9e-05,14.4603]
[1777958690222,41.57,81069.91,8.9,-0.15019,9e-05,14.37555]
[1777958690483,41.57,81069.91,8.9,-0.15019,9e-05,14.37555]
[1777958691386,41.57,81070.91,8.9,-0.1501,9e-05,14.37002]
[1777958691430,41.57,81070.91,8.9,-0.1501,9e-05,14.37002]
[1777958691516,41.57,81070.91,8.9,-0.1501,9e-05,14.37002]
[1777958691596,41.57,81070.91,8.9,-0.1501,9e-05,14.37002]
[1777958691923,41.57,81070.91,8.9,-0.1501,9e-05,14.37002]
[1777958692218,41.57,81070.91,8.9,-0.1501,9e-05,14.37002]
[1777958692185,41.57,81122.28,8.9,-0.14547,9e-05,14.08063]
[1777958692637,41.57,81122.28,8.9,-0.14547,9e-05,14.08063]
[1777958692947,41.57,81122.28,8.9,-0.14547,9e-05,14.08063]
[1777958692959,41.57,81122.28,8.9,-0.14547,9e-05,14.08063]
[1777958693159,41.57,81122.28,8.9,-0.14547,9e-05,14.08063]
[1777958693281,41.57,81152.26,8.9,-0.14281,9e-05,13.91187]
[1777958693715,41.57,81152.26,8.9,-0.14281,9e-05,13.91187]
[1777958693955,41.57,81152.26,8.9,-0.14281,9e-05,13.91187]
[1777958694210,41.57,81164.64,8.9,-0.14173,9e-05,13.8424]
[1777958694567,41.57,81164.64,8.9,-0.14173,9e-05,13.8424]
[1777958694651,41.57,81164.64,8.9,-0.14173,9e-05,13.8424]
[1777958694825,41.57,81164.64,8.9,-0.14173,9e-05,13.8424]
[1777958695207,41.57,81161.9,8.9,-0.14196,9e-05,13.85757]
[1777958696083,41.57,81161.9,8.9,-0.14196,9e-05,13.85757]
[1777958696263,41.57,81156.2,8.9,-0.14246,9e-05,13.8896]
[1777958696697,41.57,81156.2,8.9,-0.14246,9e-05,13.8896]
[1777958696902,41.57,81156.2,8.9,-0.14246,9e-05,13.8896]
[1777958697295,41.57,81139.28,8.9,-0.14395,9e-05,13.98448]
[1777958697405,41.57,81139.28,8.9,-0.14395,9e-05,13.98448]
[1777958698230,41.57,81140.47,8.9,-0.14385,9e-05,13.97781]
[1777958698648,41.57,81140.47,8.9,-0.14385,9e-05,13.97781]
[1777958702264,41.57,81157.89,8.9,-0.14232,9e-05,13.88018]
[1777958704651,41.57,81166.08,8.9,-0.1416,9e-05,13.83449]
[1777958706215,41.57,81173.27,8.9,-0.14098,9e-05,13.79433]
[1777958706293,41.57,81172.76,8.9,-0.14103,9e-05,13.79749]
[1777958706973,41.57,81172.76,8.9,-0.14103,9e-05,13.79749]
[1777958707900,41.57,81170.2,8.9,-0.14125,9e-05,13.81194]
[1777958708269,41.57,81170.2,8.9,-0.14125,9e-05,13.81194]
[1777958708307,41.57,81169.22,8.9,-0.14134,9e-05,13.81749]
[1777958708868,41.57,81169.22,8.9,-0.14134,9e-05,13.81749]
[1777958709162,41.57,81169.22,8.9,-0.14134,9e-05,13.81749]
[1777958709167,41.57,81169.22,8.9,-0.14134,9e-05,13.81774]
[1777958710281,41.57,81169.22,8.9,-0.14134,9e-05,13.81774]
[1777958709314,41.57,81158.96,8.9,-0.14224,9e-05,13.87541]
[1777958710569,41.57,81158.96,8.9,-0.14224,9e-05,13.87541]
[1777958710608,41.57,81153.18,8.9,-0.14275,9e-05,13.90786]
[1777958711359,41.57,81153.18,8.9,-0.14275,9e-05,13.90786]
[1777958711418,41.57,81153.68,8.9,-0.14271,9e-05,13.90517]
[1777958712741,41.57,81153.68,8.9,-0.14271,9e-05,13.90517]
[1777958712763,41.57,81153.68,8.9,-0.14271,9e-05,13.90517]
[1777958712801,41.57,81146.7,8.9,-0.14333,9e-05,13.94478]
[1777958714677,41.57,81155.14,8.9,-0.14258,9e-05,13.89739]
[1777958715118,41.57,81158.01,8.9,-0.14234,9e-05,13.88179]
[1777958716879,41.57,81148.85,8.9,-0.14315,9e-05,13.93361]
[1777958717379,41.58,81145.87,8.9,-0.14342,9e-05,13.95067]
[1777958717669,41.58,81145.87,8.9,-0.14342,9e-05,13.95067]
[1777958717686,41.58,81145.74,8.9,-0.14343,9e-05,13.9514]
[1777958721293,41.58,81154.7,8.9,-0.14265,9e-05,13.90138]
[1777958724192,41.58,81163.61,8.9,-0.14187,9e-05,13.85164]
[1777958725425,41.58,81166.44,8.9,-0.14163,9e-05,13.8362]
[1777958729866,41.58,81161.39,8.9,-0.14208,9e-05,13.86511]
[1777958729884,41.58,81155.51,8.9,-0.1426,9e-05,13.8982]
[1777958733486,41.58,81143.73,8.9,-0.14359,9e-05,13.95893]
[1777958734381,41.58,81143.73,8.9,-0.14359,9e-05,13.95893]
[1777958734601,41.58,81143.73,8.9,-0.14359,9e-05,13.95893]
[1777958736380,41.58,81138.29,8.9,-0.14406,9e-05,13.98906]
[1777958736439,41.58,81138.29,8.9,-0.14406,9e-05,13.98906]
[1777958736792,41.58,81138.29,8.9,-0.14406,9e-05,13.98906]
[1777958736862,41.58,81138.0,8.9,-0.14408,9e-05,13.99052]
[1777958737417,41.58,81138.0,8.9,-0.14408,9e-05,13.99052]
[1777958737991,41.58,81138.0,8.9,-0.14408,9e-05,13.99052]
[1777958738093,41.58,81138.49,8.9,-0.14405,9e-05,13.98825]
[1777958738865,41.58,81138.49,8.9,-0.14405,9e-05,13.98825]
[1777958739236,41.58,81138.49,8.9,-0.14405,9e-05,13.98825]
[1777958739341,41.58,81138.59,8.9,-0.14404,9e-05,13.98772]
[1777958741862,41.58,81138.37,8.9,-0.14406,9e-05,13.98921]
[1777958747597,41.58,81138.36,8.9,-0.14409,9e-05,13.99108]
[1777958749347,41.58,81138.36,8.9,-0.14409,9e-05,13.99108]
[1777958749416,41.58,81135.38,8.9,-0.14436,9e-05,14.00832]
[1777958749436,41.58,81135.38,8.9,-0.14436,9e-05,14.00832]
[1777958749610,41.58,81124.2,8.9,-0.14535,9e-05,14.07122]
[1777958750414,41.58,81124.2,8.9,-0.14535,9e-05,14.07122]
[1777958751941,41.59,81107.55,8.9,-0.14685,9e-05,14.16517]
[1777958752861,41.59,81107.55,8.9,-0.14685,9e-05,14.16517]
[1777958753346,41.59,81107.55,8.9,-0.14685,9e-05,14.16517]
[1777958757466,41.59,81112.39,8.9,-0.14642,9e-05,14.13811]
[1777958758518,41.59,81119.21,8.9,-0.14581,9e-05,14.09972]
[1777958759417,41.59,81124.17,8.9,-0.14537,9e-05,14.07218]
[1777958760738,41.59,81127.32,8.9,-0.14509,9e-05,14.05446]
[1777958765060,41.59,81131.74,8.9,-0.14471,9e-05,14.03033]
[1777958766730,41.59,81122.06,8.9,-0.14558,9e-05,14.08528]
[1777958769363,41.59,81119.45,8.9,-0.14581,9e-05,14.10007]
[1777958770800,41.59,81118.24,8.9,-0.14592,9e-05,14.10724]
[1777958774388,41.59,81108.41,8.9,-0.14681,9e-05,14.16267]
[1777958775097,41.59,81108.41,8.9,-0.14681,9e-05,14.16267]
[1777958775109,41.59,81108.41,8.9,-0.14681,9e-05,14.16267]
[1777958779562,41.59,81099.72,8.9,-0.14758,9e-05,14.21131]
[1777958780147,41.59,81099.72,8.9,-0.14758,9e-05,14.21131]
[1777958780150,41.59,81099.72,8.9,-0.14758,9e-05,14.21131]
[1777958780178,41.59,81098.37,8.9,-0.1477,9e-05,14.2187]
[1777958780818,41.59,81098.37,8.9,-0.1477,9e-05,14.2187]
[1777958780830,41.59,81100.16,8.9,-0.14754,9e-05,14.20862]
[1777958786016,41.59,81108.59,8.9,-0.14678,9e-05,14.16091]
[1777958791962,41.59,81105.02,8.9,-0.14709,9e-05,14.18064]
[1777958794770,41.59,81101.95,8.9,-0.14732,9e-05,14.19276]
[1777958794928,41.59,81101.98,8.9,-0.14732,9e-05,14.19246]
[1777958795975,41.59,81101.98,8.9,-0.14732,9e-05,14.19246]
[1777958797964,41.59,81093.5,8.9,-0.14809,9e-05,14.24033]
[1777958798375,41.59,81093.5,8.9,-0.14809,9e-05,14.24033]
[1777958798422,41.59,81093.46,8.9,-0.14809,9e-05,14.24058]
[1777958798530,41.59,81093.46,8.9,-0.14809,9e-05,14.24058]
[1777958798608,41.59,81093.46,8.9,-0.14809,9e-05,14.24058]
[1777958798624,41.59,81093.46,8.9,-0.14809,9e-05,14.24058]
[1777958798686,41.59,81093.46,8.9,-0.14809,9e-05,14.24058]
[1777958798868,41.59,81093.46,8.9,-0.14809,9e-05,14.24058]
[1777958799222,41.59,81079.77,8.9,-0.14933,9e-05,14.31787]
[1777958800846,41.59,81079.5,8.9,-0.14936,9e-05,14.31939]
[1777958806005,41.59,81084.41,8.9,-0.14892,9e-05,14.29229]
[1777958811040,41.59,81075.56,8.9,-0.14973,9e-05,14.34262]
[1777958811701,41.59,81075.56,8.9,-0.14973,9e-05,14.34262]
[1777958811720,41.59,81075.56,8.9,-0.14973,9e-05,14.34262]
[1777958811807,41.59,81075.56,8.9,-0.14973,9e-05,14.34262]
[1777958811910,41.59,81075.56,8.9,-0.14973,9e-05,14.34262]
[1777958812437,41.59,81075.56,8.9,-0.14973,9e-05,14.34262]
[1777958812327,41.59,81088.78,8.9,-0.14853,9e-05,14.26816]
[1777958812457,41.59,81088.78,8.9,-0.14853,9e-05,14.26816]
[1777958812803,41.59,81088.78,8.9,-0.14853,9e-05,14.26816]
[1777958812863,41.59,81088.78,8.9,-0.14853,9e-05,14.26816]
[1777958813276,41.59,81088.78,8.9,-0.14853,9e-05,14.26816]
[1777958813305,41.59,81112.84,8.9,-0.14636,9e-05,14.1323]
[1777958817297,41.59,81115.18,8.9,-0.14616,9e-05,14.11959]
[1777958818509,41.59,81105.59,8.9,-0.14702,9e-05,14.17362]
[1777958822295,41.59,81106.8,8.9,-0.14692,9e-05,14.16714]
[1777958824132,41.59,81102.86,8.9,-0.14727,9e-05,14.18947]
[1777958825585,41.59,81103.38,8.9,-0.14723,9e-05,14.1866]
[1777958826146,41.59,81103.43,8.9,-0.14722,9e-05,14.1862]
[1777958831181,41.59,81104.08,8.9,-0.14715,9e-05,14.18202]
[1777958833381,41.59,81108.92,8.9,-0.14672,9e-05,14.15467]
[1777958834202,41.59,81132.87,8.9,-0.14458,9e-05,14.01983]
[1777958836642,41.59,81135.26,8.9,-0.14437,9e-05,14.00666]
[1777958837223,41.59,81136.31,8.9,-0.14428,9e-05,14.00068]
[1777958842257,41.59,81134.46,8.9,-0.14443,9e-05,14.01067]
[1777958842861,41.59,81134.46,8.9,-0.14443,9e-05,14.01067]
[1777958844738,41.59,81136.04,8.9,-0.14429,9e-05,14.00159]
[1777958844980,41.59,81136.04,8.9,-0.14429,9e-05,14.00159]
[1777958850527,41.59,81139.87,8.9,-0.14395,9e-05,13.9797]
[1777958851216,41.59,81139.87,8.9,-0.14395,9e-05,13.9797]
[1777958852651,41.59,81140.01,8.9,-0.1439,9e-05,13.97401]
[1777958857503,41.59,81137.64,8.9,-0.1441,9e-05,13.98719]
[1777958859195,41.59,81135.57,8.9,-0.14429,9e-05,13.99879]
[1777958861320,41.59,81134.94,8.9,-0.14434,9e-05,14.00221]
[1777958862861,41.59,81139.26,8.9,-0.14395,9e-05,13.97779]
[1777958863432,41.59,81139.26,8.9,-0.14395,9e-05,13.97779]
[1777958866043,41.59,81142.16,8.9,-0.1437,9e-05,13.96139]
[1777958870008,41.59,81142.86,8.9,-0.14363,9e-05,13.95733]
[1777958875372,41.59,81141.92,8.9,-0.14371,9e-05,13.96245]
[1777958880523,41.59,81140.8,8.9,-0.14381,9e-05,13.96848]
[1777958882862,41.59,81141.83,8.9,-0.14372,9e-05,13.96264]
[1777958883627,41.59,81141.69,8.9,-0.14373,9e-05,13.9634]
[1777958884759,41.59,81133.17,8.9,-0.14448,9e-05,14.01128]
[1777958884792,41.59,81133.17,8.9,-0.14448,9e-05,14.01128]
[1777958886123,41.58,81121.21,8.9,-0.14554,9e-05,14.07844]
[1777958887027,41.58,81121.21,8.9,-0.14554,9e-05,14.07844]
[1777958887433,41.58,81121.21,8.9,-0.14554,9e-05,14.07844]
[1777958887060,41.58,81119.41,8.9,-0.1457,9e-05,14.08842]
[1777958889242,41.58,81120.28,8.9,-0.14562,9e-05,14.08336]
[1777958894624,41.58,81113.84,8.9,-0.1462,9e-05,14.11981]
[1777958899387,41.58,81101.38,8.9,-0.14732,9e-05,14.18981]
[1777958904696,41.58,81099.42,8.9,-0.14749,9e-05,14.20033]
[1777958906792,41.58,81101.87,8.9,-0.14726,9e-05,14.18643]
[1777958912752,41.58,81099.33,8.9,-0.14745,9e-05,14.19543]
[1777958917127,41.58,81099.47,8.9,-0.14743,9e-05,14.19446]
[1777958922821,41.58,81099.56,8.9,-0.14742,9e-05,14.19356]
[1777958927857,41.58,81101.54,8.9,-0.14723,9e-05,14.18221]
[1777958933749,41.58,81095.1,8.9,-0.14781,9e-05,14.21818]
[1777958938934,41.58,81094.85,8.9,-0.14782,9e-05,14.21889]
[1777958941955,41.58,81079.6,8.9,-0.1492,9e-05,14.30446]
[1777958947546,41.57,81071.48,8.9,-0.14992,9e-05,14.34928]
[1777958951012,41.57,81062.43,8.9,-0.15072,9e-05,14.39874]
[1777958956053,41.56,81061.46,8.9,-0.15078,9e-05,14.40258]
[1777958958031,41.56,81060.68,8.9,-0.15085,9e-05,14.40667]
[1777958958430,41.56,81061.03,8.9,-0.15081,9e-05,14.40429]
[1777958959810,41.56,81057.14,8.9,-0.15117,9e-05,14.42622]
[1777958959828,41.56,81057.14,8.9,-0.15117,9e-05,14.42622]
[1777958960081,41.56,81048.25,8.9,-0.15198,9e-05,14.47627]
[1777958963102,41.56,81037.37,8.9,-0.15299,9e-05,14.53761]
[1777958968137,41.56,81034.82,8.9,-0.15321,9e-05,14.55141]
[1777958973175,41.56,81035.3,8.9,-0.15312,9e-05,14.54316]
[1777958978210,41.56,81037.09,8.9,-0.15294,9e-05,14.53236]
[1777958980710,41.55,81044.01,8.9,-0.1523,9e-05,14.49294]
[1777958980882,41.55,81044.01,8.9,-0.1523,9e-05,14.49294]
[1777958982792,41.55,81054.89,8.9,-0.1513,9e-05,14.43148]
[1777958983245,41.55,81052.87,8.9,-0.15148,9e-05,14.44267]
[1777958983976,41.55,81052.87,8.9,-0.15148,9e-05,14.44267]
[1777958984010,41.55,81052.87,8.9,-0.15148,9e-05,14.44267]
[1777958984028,41.55,81052.87,8.9,-0.15148,9e-05,14.44267]
[1777958984252,41.55,81055.72,8.9,-0.15121,9e-05,14.42618]
[1777958986580,41.55,81067.79,8.9,-0.15009,9e-05,14.35738]
[1777958987413,41.55,81067.79,8.9,-0.15009,9e-05,14.35738]
[1777958987441,41.55,81067.79,8.9,-0.15009,9e-05,14.35738]
[1777958993314,41.54,81065.49,8.9,-0.15027,9e-05,14.36821]
[1777958994871,41.54,81065.48,8.9,-0.15027,9e-05,14.36797]
[1777958996123,41.54,81064.96,8.9,-0.15031,9e-05,14.37061]
[1777958998350,41.54,81053.92,8.9,-0.15131,9e-05,14.43195]
[1777959003385,41.54,81053.12,8.9,-0.15135,9e-05,14.43458]
[1777959004868,41.53,81053.18,8.9,-0.15134,9e-05,14.43386]
[1777959008948,41.53,81058.16,8.9,-0.15086,9e-05,14.40431]
[1777959010509,41.53,81062.92,8.9,-0.15042,9e-05,14.37712]
[1777959011289,41.53,81070.05,8.9,-0.14976,9e-05,14.3366]
[1777959017491,41.52,81068.38,8.9,-0.14989,9e-05,14.34431]
[1777959018799,41.52,81069.29,8.9,-0.1498,9e-05,14.33894]
[1777959023802,41.52,81074.58,8.9,-0.1493,9e-05,14.30807]
[1777959029019,41.52,81073.8,8.9,-0.14936,9e-05,14.31147]
[1777959029575,41.52,81063.67,8.9,-0.15028,9e-05,14.36843]
[1777959030583,41.52,81053.59,8.9,-0.1512,9e-05,14.42503]
[1777959034611,41.51,81040.2,8.9,-0.15236,9e-05,14.49414]
[1777959035958,41.51,81038.91,8.9,-0.15248,9e-05,14.50094]
[1777959036625,41.51,81038.73,8.9,-0.15249,9e-05,14.50167]
[1777959038020,41.51,81034.73,8.9,-0.15285,9e-05,14.52397]
[1777959038030,41.51,81034.73,8.9,-0.15285,9e-05,14.52397]
[1777959038639,41.51,81030.8,8.9,-0.15321,9e-05,14.54603]
[1777959043803,41.51,81023.95,8.9,-0.15383,9e-05,14.58376]
[1777959049716,41.5,81029.81,8.9,-0.15327,9e-05,14.54952]
[1777959054750,41.5,81034.37,8.9,-0.15284,9e-05,14.52305]
[1777959059787,41.5,81032.94,8.9,-0.15296,9e-05,14.53041]
[1777959061388,41.5,81032.94,8.9,-0.15296,9e-05,14.53041]
[1777959061446,41.5,81032.91,8.9,-0.15296,9e-05,14.53029]
[1777959063527,41.5,81039.99,8.9,-0.1523,9e-05,14.49]
[1777959064798,41.5,81038.27,8.9,-0.15245,9e-05,14.49943]
[1777959065186,41.49,81038.52,8.9,-0.15243,9e-05,14.49771]
[1777959070868,41.49,81039.69,8.9,-0.15227,9e-05,14.48817]
[1777959072013,41.49,81039.69,8.9,-0.15227,9e-05,14.48817]
[1777959072062,41.49,81039.03,8.9,-0.15232,9e-05,14.49141]
[1777959075093,41.48,81036.43,8.9,-0.15255,9e-05,14.50548]
[1777959075179,41.48,81038.55,8.9,-0.15235,9e-05,14.49318]
[1777959075874,41.48,81038.55,8.9,-0.15235,9e-05,14.49318]
[1777959076479,41.48,81038.55,8.9,-0.15235,9e-05,14.49318]
[1777959082360,41.47,81041.13,8.9,-0.15207,9e-05,14.47589]
[1777959085451,41.47,81041.09,8.9,-0.15205,9e-05,14.47466]
[1777959085489,41.47,81039.73,8.9,-0.15216,9e-05,14.48137]
[1777959091727,41.46,81035.63,8.9,-0.15248,9e-05,14.49807]
[1777959093714,41.46,81036.53,8.9,-0.15239,9e-05,14.49265]
[1777959094031,41.46,81036.94,8.9,-0.15234,9e-05,14.4897]
[1777959097839,41.46,81034.82,8.9,-0.1525,9e-05,14.49962]
[1777959097844,41.46,81034.82,8.9,-0.1525,9e-05,14.49962]
[1777959098472,41.46,81034.82,8.9,-0.1525,9e-05,14.49962]
[1777959098528,41.45,81029.09,8.9,-0.15303,9e-05,14.53164]
[1777959104740,41.45,81029.95,8.9,-0.15293,9e-05,14.5258]
[1777959106108,41.45,81031.48,8.9,-0.15279,9e-05,14.51699]
[1777959106116,41.45,81031.8,8.9,-0.15276,9e-05,14.51504]
[1777959111151,41.45,81031.22,8.9,-0.15278,9e-05,14.51663]
[1777959111845,41.45,81031.22,8.9,-0.15278,9e-05,14.51663]
[1777959112158,41.44,81030.58,8.9,-0.15284,9e-05,14.51992]
[1777959117209,41.44,81029.13,8.9,-0.15293,9e-05,14.52541]
[1777959122244,41.43,81029.05,8.9,-0.15289,9e-05,14.52314]
[1777959127279,41.42,81033.98,8.9,-0.1524,9e-05,14.49261]
[1777959132314,41.42,81032.15,8.9,-0.15253,9e-05,14.50048]
[1777959137349,41.41,81029.77,8.9,-0.15271,9e-05,14.51143]
[1777959142384,41.4,81029.37,8.9,-0.1527,9e-05,14.51115]
[1777959147733,41.39,81028.38,8.9,-0.15275,9e-05,14.51419]
[1777959153279,41.39,81022.78,8.9,-0.15319,9e-05,14.53798]
[1777959158396,41.38,81022.89,8.9,-0.15313,9e-05,14.53448]
[1777959161866,41.37,81020.2,8.9,-0.15334,9e-05,14.54755]
[1777959161869,41.37,81020.2,8.9,-0.15334,9e-05,14.54755]
[1777959162524,41.37,81019.36,8.9,-0.15342,9e-05,14.55195]
[1777959165450,41.37,81019.15,8.9,-0.15343,9e-05,14.55244]
[1777959165546,41.37,81019.06,8.9,-0.15343,9e-05,14.55259]
[1777959170581,41.36,81021.28,8.9,-0.15318,9e-05,14.53739]
[1777959171882,41.36,81021.49,8.9,-0.15315,9e-05,14.53567]
[1777959172100,41.36,81021.49,8.9,-0.15315,9e-05,14.53567]
[1777959174193,41.36,81033.17,8.9,-0.15205,9e-05,14.46848]
[1777959179775,41.35,81037.32,8.9,-0.15164,9e-05,14.44291]
[1777959185800,41.34,81036.9,8.9,-0.15164,9e-05,14.44288]
[1777959185831,41.34,81036.62,8.9,-0.15166,9e-05,14.44407]
[1777959187599,41.34,81036.18,8.9,-0.15169,9e-05,14.44616]
[1777959188707,41.34,81051.99,8.9,-0.15022,9e-05,14.35574]
[1777959193744,41.33,81055.5,8.9,-0.14988,9e-05,14.33447]
[1777959194319,41.33,81055.5,8.9,-0.14988,9e-05,14.33447]
[1777959199787,41.33,81057.62,8.9,-0.14965,9e-05,14.32032]
[1777959202349,41.33,81058.81,8.9,-0.14953,9e-05,14.31284]
[1777959203814,41.33,81043.1,8.9,-0.15097,9e-05,14.40131]
[1777959205830,41.32,81052.69,8.9,-0.15007,9e-05,14.34623]
[1777959211429,41.32,81052.53,8.9,-0.15007,9e-05,14.3459]
[1777959213114,41.32,81054.44,8.9,-0.14984,9e-05,14.32957]
[1777959218921,41.31,81059.73,8.9,-0.14929,9e-05,14.2951]
[1777959224388,41.3,81067.58,8.9,-0.14856,9e-05,14.24963]
[1777959229404,41.3,81073.24,8.9,-0.14803,9e-05,14.21662]
[1777959230942,41.3,81074.26,8.9,-0.14793,9e-05,14.2106]
[1777959230949,41.3,81074.26,8.9,-0.14793,9e-05,14.2106]
[1777959231318,41.3,81074.26,8.9,-0.14793,9e-05,14.2106]
[1777959231419,41.3,81078.74,8.9,-0.14752,9e-05,14.18519]
[1777959231909,41.3,81078.74,8.9,-0.14752,9e-05,14.18519]
[1777959232081,41.3,81078.74,8.9,-0.14752,9e-05,14.18519]
[1777959232438,41.3,81078.74,8.9,-0.14752,9e-05,14.18519]
[1777959233218,41.3,81083.62,8.9,-0.14707,9e-05,14.15697]
[1777959233304,41.3,81083.62,8.9,-0.14707,9e-05,14.15697]
[1777959239805,41.3,81086.75,8.9,-0.14677,9e-05,14.13818]
[1777959241710,41.29,81087.51,8.9,-0.1467,9e-05,14.13347]
[1777959241728,41.29,81087.51,8.9,-0.1467,9e-05,14.13347]
[1777959241837,41.29,81087.18,8.9,-0.14672,9e-05,14.13498]
[1777959242346,41.29,81087.18,8.9,-0.14672,9e-05,14.13498]
[1777959242382,41.29,81082.43,8.9,-0.14715,9e-05,14.16191]
[1777959243223,41.29,81082.43,8.9,-0.14715,9e-05,14.16191]
[1777959243451,41.29,81082.43,8.9,-0.14715,9e-05,14.16191]
[1777959243552,41.29,81077.71,8.9,-0.14758,9e-05,14.18846]
[1777959244021,41.29,81077.71,8.9,-0.14758,9e-05,14.18846]
[1777959246080,41.29,81078.05,8.9,-0.14754,9e-05,14.1861]
[1777959251152,41.29,81078.23,8.9,-0.14752,9e-05,14.18495]
[1777959256187,41.29,81073.56,8.9,-0.14794,9e-05,14.21134]
[1777959261222,41.29,81075.67,8.9,-0.14775,9e-05,14.19914]
[1777959266257,41.29,81078.62,8.9,-0.14748,9e-05,14.18241]
[1777959271292,41.29,81077.91,8.9,-0.14751,9e-05,14.18163]
[1777959276479,41.29,81077.87,8.9,-0.14751,9e-05,14.1819]
[1777959282371,41.29,81080.19,8.9,-0.14729,9e-05,14.16803]
[1777959287404,41.29,81080.81,8.9,-0.14722,9e-05,14.16381]
[1777959289124,41.29,81081.49,8.9,-0.14716,9e-05,14.15982]
[1777959294349,41.28,81092.01,8.9,-0.1462,9e-05,14.09964]
[1777959296046,41.28,81100.59,8.9,-0.14543,9e-05,14.05089]
[1777959296190,41.28,81100.59,8.9,-0.14543,9e-05,14.05089]
[1777959296211,41.28,81100.59,8.9,-0.14543,9e-05,14.05089]
[1777959296380,41.28,81100.59,8.9,-0.14543,9e-05,14.05089]
[1777959296630,41.28,81100.59,8.9,-0.14543,9e-05,14.05089]
[1777959296637,41.28,81110.81,8.9,-0.14451,9e-05,13.99293]
[1777959298864,41.28,81124.43,8.9,-0.14329,9e-05,13.91556]
[1777959300059,41.28,81125.11,8.9,-0.14323,9e-05,13.91168]
[1777959300073,41.28,81125.11,8.9,-0.14323,9e-05,13.91168]
[1777959300131,41.28,81125.11,8.9,-0.14323,9e-05,13.91168]
[1777959301393,41.28,81129.3,8.9,-0.14286,9e-05,13.88794]
[1777959306793,41.28,81133.81,8.9,-0.14245,9e-05,13.86215]
[1777959312588,41.28,81137.15,8.9,-0.14216,9e-05,13.84333]
[1777959313877,41.28,81137.15,8.9,-0.14216,9e-05,13.84333]
[1777959315342,41.28,81141.82,8.9,-0.14175,9e-05,13.81687]
[1777959316506,41.28,81143.28,8.9,-0.14162,9e-05,13.80867]
[1777959317156,41.28,81141.16,8.9,-0.14181,9e-05,13.82075]
[1777959318846,41.28,81142.22,8.9,-0.14171,9e-05,13.81481]
[1777959319635,41.28,81143.89,8.9,-0.14157,9e-05,13.80542]
[1777959320180,41.28,81143.89,8.9,-0.14157,9e-05,13.80542]
[1777959320629,41.28,81143.89,8.9,-0.14157,9e-05,13.80542]
[1777959323536,41.28,81137.87,8.9,-0.1421,9e-05,13.83964]
[1777959323622,41.28,81137.87,8.9,-0.1421,9e-05,13.83964]
[1777959323710,41.28,81137.87,8.9,-0.1421,9e-05,13.83964]
[1777959323797,41.28,81129.36,8.9,-0.14286,9e-05,13.88786]
[1777959323967,41.28,81129.36,8.9,-0.14286,9e-05,13.88786]
[1777959324894,41.28,81131.33,8.9,-0.14268,9e-05,13.87665]
[1777959326145,41.28,81131.99,8.9,-0.14262,9e-05,13.87288]
[1777959326151,41.28,81131.99,8.9,-0.14262,9e-05,13.87288]
[1777959326692,41.29,81126.55,8.9,-0.14311,9e-05,13.90387]
[1777959328390,41.29,81126.17,8.9,-0.14314,9e-05,13.90616]
[1777959328706,41.29,81128.31,8.9,-0.14295,9e-05,13.89396]
[1777959332847,41.28,81127.35,8.9,-0.14299,9e-05,13.89435]
[1777959332964,41.28,81127.35,8.9,-0.14299,9e-05,13.89435]
[1777959333424,41.28,81128.0,8.9,-0.14294,9e-05,13.8906]
[1777959333741,41.28,81139.13,8.9,-0.14195,9e-05,13.8275]
[1777959334520,41.28,81139.13,8.9,-0.14195,9e-05,13.8275]
[1777959335882,41.28,81140.6,8.9,-0.14182,9e-05,13.8192]
[1777959337771,41.28,81145.12,8.9,-0.14142,9e-05,13.79369]
[1777959338401,41.28,81146.63,8.9,-0.14129,9e-05,13.78522]
[1777959339174,41.28,81149.14,8.9,-0.14107,9e-05,13.77097]
[1777959344740,41.28,81154.15,8.9,-0.14062,9e-05,13.74232]
[1777959346658,41.28,81153.75,8.9,-0.14066,9e-05,13.7445]
[1777959348249,41.28,81153.46,8.9,-0.14068,9e-05,13.74606]
[1777959350248,41.28,81152.2,8.9,-0.14079,9e-05,13.75309]
[1777959355149,41.28,81151.97,8.9,-0.14081,9e-05,13.75419]
[1777959357493,41.28,81146.09,8.9,-0.14133,9e-05,13.78768]
[1777959358343,41.28,81146.9,8.9,-0.14126,9e-05,13.78318]
[1777959358345,41.28,81146.9,8.9,-0.14126,9e-05,13.78318]
[1777959358906,41.28,81146.9,8.9,-0.14126,9e-05,13.78318]
[1777959363957,41.28,81143.75,8.9,-0.14153,9e-05,13.80069]
[1777959368993,41.28,81148.98,8.9,-0.14106,9e-05,13.77078]
[1777959374887,41.28,81151.38,8.9,-0.14085,9e-05,13.75702]
[1777959374888,41.28,81151.38,8.9,-0.14085,9e-05,13.75702]
[1777959376766,41.28,81150.69,8.9,-0.14091,9e-05,13.76087]
[1777959376770,41.28,81150.69,8.9,-0.14091,9e-05,13.76087]
[1777959376885,41.28,81150.69,8.9,-0.14091,9e-05,13.76087]
[1777959376937,41.28,81150.48,8.9,-0.14093,9e-05,13.762]
[1777959377233,41.28,81150.48,8.9,-0.14093,9e-05,13.762]
[1777959377355,41.28,81150.48,8.9,-0.14093,9e-05,13.762]
[1777959377845,41.28,81162.36,8.9,-0.13989,9e-05,13.69481]
[1777959381677,41.28,81168.75,8.9,-0.13933,9e-05,13.65888]
[1777959381710,41.28,81168.75,8.9,-0.13933,9e-05,13.65888]
[1777959381800,41.28,81168.75,8.9,-0.13933,9e-05,13.65888]
[1777959381880,41.28,81168.74,8.9,-0.13933,9e-05,13.659]
[1777959382791,41.28,81168.74,8.9,-0.13933,9e-05,13.659]
[1777959383850,41.28,81159.66,8.9,-0.14013,9e-05,13.71057]
[1777959386032,41.28,81181.3,8.9,-0.13825,9e-05,13.58848]
[1777959391497,41.28,81171.72,8.9,-0.13909,9e-05,13.6434]
[1777959395022,41.29,81172.22,8.9,-0.13901,9e-05,13.63607]
[1777959401047,41.29,81159.42,8.9,-0.14014,9e-05,13.70918]
[1777959405641,41.29,81151.16,8.9,-0.14087,9e-05,13.75569]
[1777959406303,41.29,81147.97,8.9,-0.14114,9e-05,13.77366]
[1777959406426,41.29,81147.97,8.9,-0.14114,9e-05,13.77366]
[1777959407157,41.29,81146.46,8.9,-0.14128,9e-05,13.7821]
[1777959409586,41.29,81143.75,8.9,-0.14151,9e-05,13.79738]
[1777959410821,41.29,81143.71,8.9,-0.14151,9e-05,13.79732]
[1777959411441,41.29,81138.53,8.9,-0.14197,9e-05,13.82665]
[1777959412617,41.29,81133.37,8.9,-0.14243,9e-05,13.85582]
[1777959413251,41.29,81138.12,8.9,-0.14201,9e-05,13.82893]
[1777959417267,41.29,81135.5,8.9,-0.14224,9e-05,13.8437]
[1777959422427,41.29,81131.91,8.9,-0.14255,9e-05,13.8639]
[1777959424162,41.28,81127.2,8.9,-0.14297,9e-05,13.89035]
[1777959430432,41.28,81128.72,8.9,-0.14282,9e-05,13.88112]
[1777959434443,41.28,81121.81,8.9,-0.14343,9e-05,13.91998]
[1777959434473,41.28,81121.81,8.9,-0.14343,9e-05,13.91998]
[1777959434562,41.28,81121.81,8.9,-0.14343,9e-05,13.91998]
[1777959435770,41.28,81116.83,8.9,-0.14387,9e-05,13.94786]
[1777959435855,41.28,81108.7,8.9,-0.1446,9e-05,13.99368]
[1777959438451,41.28,81104.83,8.9,-0.14494,9e-05,14.01553]
[1777959438465,41.28,81104.83,8.9,-0.14494,9e-05,14.01553]
[1777959438528,41.28,81104.83,8.9,-0.14494,9e-05,14.01553]
[1777959438538,41.28,81104.83,8.9,-0.14494,9e-05,14.01553]
[1777959441190,41.28,81094.69,8.9,-0.14585,9e-05,14.07259]
[1777959442329,41.28,81094.15,8.9,-0.1459,9e-05,14.07565]
[1777959445116,41.28,81085.2,8.9,-0.14669,9e-05,14.12571]
[1777959446805,41.28,81082.88,8.9,-0.1469,9e-05,14.13887]
[1777959446852,41.28,81081.32,8.9,-0.14704,9e-05,14.14727]
[1777959448868,41.28,81081.13,8.9,-0.14706,9e-05,14.14835]
[1777959449042,41.28,81081.13,8.9,-0.14706,9e-05,14.14835]
[1777959448963,41.27,81080.59,8.9,-0.14709,9e-05,14.15056]
[1777959449566,41.27,81081.62,8.9,-0.147,9e-05,14.14472]
[1777959450482,41.27,81081.62,8.9,-0.147,9e-05,14.14472]
[1777959450926,41.27,81081.62,8.9,-0.147,9e-05,14.14472]
[1777959451580,41.27,81097.37,8.9,-0.14553,9e-05,14.04994]
[1777959452997,41.27,81097.37,8.9,-0.14553,9e-05,14.04994]
[1777959453054,41.27,81098.27,8.9,-0.14544,9e-05,14.04465]
[1777959458872,41.27,81094.16,8.9,-0.1458,9e-05,14.06685]
[1777959459832,41.27,81094.27,8.9,-0.14578,9e-05,14.06598]
[1777959459927,41.27,81093.0,8.9,-0.14589,9e-05,14.07295]
[1777959461249,41.27,81092.83,8.9,-0.14591,9e-05,14.07391]
[1777959461651,41.27,81092.46,8.9,-0.14594,9e-05,14.07573]
[1777959467030,41.27,81090.4,8.9,-0.14612,9e-05,14.08698]
[1777959467035,41.27,81090.4,8.9,-0.14612,9e-05,14.08698]
[1777959467693,41.26,81086.39,8.9,-0.14648,9e-05,14.10951]
[1777959470381,41.26,81087.46,8.9,-0.14636,9e-05,14.10243]
[1777959474606,41.26,81087.42,8.9,-0.14635,9e-05,14.10133]
[1777959479097,41.25,81096.97,8.9,-0.14546,9e-05,14.04558]
[1777959484510,41.25,81097.66,8.9,-0.14538,9e-05,14.0405]
[1777959489847,41.25,81106.78,8.9,-0.14455,9e-05,13.98775]
[1777959491377,41.25,81106.85,8.9,-0.14454,9e-05,13.9872]
[1777959491554,41.25,81106.85,8.9,-0.14454,9e-05,13.9872]
[1777959491862,41.25,81126.45,8.9,-0.14279,9e-05,13.87605]
[1777959493657,41.25,81127.98,8.9,-0.14265,9e-05,13.86723]
[1777959496902,41.25,81114.79,8.9,-0.14382,9e-05,13.94193]
[1777959501800,41.25,81115.0,8.9,-0.1438,9e-05,13.94032]
[1777959506972,41.24,81116.8,8.9,-0.14363,9e-05,13.92946]
[1777959512007,41.24,81118.1,8.9,-0.14347,9e-05,13.91676]
[1777959515929,41.24,81120.46,8.9,-0.14325,9e-05,13.90313]
[1777959517042,41.24,81131.93,8.9,-0.14223,9e-05,13.83795]
[1777959517166,41.24,81131.93,8.9,-0.14223,9e-05,13.83795]
[1777959517986,41.24,81131.93,8.9,-0.14223,9e-05,13.83795]
[1777959523084,41.24,81136.06,8.9,-0.14186,9e-05,13.81407]
[1777959524281,41.24,81135.75,8.9,-0.14188,9e-05,13.81574]
[1777959524347,41.24,81135.75,8.9,-0.14188,9e-05,13.81574]
[1777959525143,41.24,81170.57,8.9,-0.13882,9e-05,13.61824]
[1777959526952,41.24,81179.01,8.9,-0.13809,9e-05,13.57064]
[1777959530299,41.24,81178.77,8.9,-0.13811,9e-05,13.57209]
[1777959531154,41.24,81175.17,8.9,-0.13842,9e-05,13.59237]
[1777959532246,41.24,81176.49,8.9,-0.1383,9e-05,13.58479]
[1777959532964,41.24,81176.49,8.9,-0.1383,9e-05,13.58479]
[1777959533168,41.24,81178.35,8.9,-0.13814,9e-05,13.57439]
[1777959534573,41.24,81178.75,8.9,-0.13811,9e-05,13.57205]
[1777959536820,41.24,81179.65,8.9,-0.13803,9e-05,13.56689]
[1777959537056,41.24,81184.1,8.9,-0.13764,9e-05,13.54163]
[1777959539130,41.24,81185.22,8.9,-0.13754,9e-05,13.53535]
[1777959544993,41.24,81184.65,8.9,-0.1376,9e-05,13.53881]
[1777959545137,41.24,81184.65,8.9,-0.1376,9e-05,13.53881]
[1777959545879,41.24,81185.58,8.9,-0.13752,9e-05,13.53366]
[1777959551301,41.24,81184.19,8.9,-0.13764,9e-05,13.54167]
[1777959556336,41.24,81183.61,8.9,-0.13769,9e-05,13.54504]
[1777959561371,41.24,81182.84,8.9,-0.13776,9e-05,13.54948]
[1777959564897,41.24,81182.56,8.9,-0.13779,9e-05,13.55109]
[1777959565165,41.24,81183.74,8.9,-0.13768,9e-05,13.54446]
[1777959565268,41.24,81183.74,8.9,-0.13768,9e-05,13.54446]
[1777959565277,41.24,81183.74,8.9,-0.13768,9e-05,13.54446]
[1777959565485,41.24,81183.74,8.9,-0.13768,9e-05,13.54446]
[1777959565518,41.24,81183.74,8.9,-0.13768,9e-05,13.54446]
[1777959565573,41.24,81183.74,8.9,-0.13768,9e-05,13.54446]
[1777959566062,41.24,81183.74,8.9,-0.13768,9e-05,13.54446]
[1777959566086,41.24,81183.74,8.9,-0.13768,9e-05,13.54446]
[1777959566207,41.24,81219.56,8.9,-0.1346,9e-05,13.34206]
[1777959567165,41.24,81219.56,8.9,-0.1346,9e-05,13.34206]
[1777959566937,41.24,81242.02,8.9,-0.13269,8e-05,13.21547]
[1777959568180,41.24,81258.03,8.9,-0.13135,8e-05,13.12577]
[1777959568499,41.24,81258.03,8.9,-0.13135,8e-05,13.12577]
[1777959568506,41.24,81258.03,8.9,-0.13135,8e-05,13.12577]
[1777959568676,41.24,81258.03,8.9,-0.13135,8e-05,13.12577]
[1777959568915,41.24,81269.6,8.9,-0.13039,8e-05,13.0608]
[1777959570291,41.24,81276.61,8.9,-0.1298,8e-05,13.02155]
[1777959570499,41.24,81287.27,8.9,-0.12892,8e-05,12.96171]
[1777959571779,41.24,81287.27,8.9,-0.12892,8e-05,12.96171]
[1777959572394,41.24,81295.72,8.9,-0.12819,8e-05,12.90973]
[1777959572638,41.24,81295.72,8.9,-0.12819,8e-05,12.90973]
[1777959572982,41.24,81295.72,8.9,-0.12819,8e-05,12.90973]
[1777959573105,41.24,81295.72,8.9,-0.12819,8e-05,12.90973]
[1777959573122,41.24,81295.72,8.9,-0.12819,8e-05,12.90973]
[1777959573220,41.24,81306.19,8.9,-0.12733,8e-05,12.85164]
[1777959574703,41.24,81313.81,8.9,-0.12671,8e-05,12.80898]
[1777959576477,41.25,81308.73,8.9,-0.12714,8e-05,12.8381]
[1777959576815,41.25,81308.73,8.9,-0.12714,8e-05,12.8381]
[1777959577083,41.25,81297.64,8.9,-0.12805,8e-05,12.90074]
[1777959577663,41.25,81297.64,8.9,-0.12805,8e-05,12.90074]
[1777959577672,41.25,81297.64,8.9,-0.12805,8e-05,12.90074]
[1777959578006,41.25,81297.64,8.9,-0.12805,8e-05,12.90074]
[1777959578046,41.25,81297.64,8.9,-0.12805,8e-05,12.90074]
[1777959578057,41.25,81273.86,8.9,-0.13002,8e-05,13.03418]
[1777959579156,41.25,81273.86,8.9,-0.13002,8e-05,13.03418]
[1777959579160,41.25,81262.65,8.9,-0.13096,8e-05,13.09734]
[1777959579640,41.25,81262.65,8.9,-0.13096,8e-05,13.09734]
[1777959585515,41.25,81264.53,8.9,-0.13082,8e-05,13.08773]
[1777959585597,41.25,81264.53,8.9,-0.13082,8e-05,13.08773]
[1777959586103,41.25,81264.53,8.9,-0.13082,8e-05,13.08773]
[1777959586228,41.25,81273.15,8.9,-0.1301,8e-05,13.03949]
[1777959586560,41.25,81273.15,8.9,-0.1301,8e-05,13.03949]
[1777959587131,41.25,81303.9,8.9,-0.12756,8e-05,12.86703]
[1777959587665,41.25,81303.9,8.9,-0.12756,8e-05,12.86703]
[1777959587682,41.25,81303.9,8.9,-0.12756,8e-05,12.86703]
[1777959588999,41.25,81312.16,8.9,-0.12688,8e-05,12.82087]
[1777959589096,41.25,81310.94,8.9,-0.12698,8e-05,12.82778]
[1777959590049,41.25,81296.36,8.9,-0.12818,8e-05,12.90965]
[1777959590408,41.25,81296.36,8.9,-0.12818,8e-05,12.90965]
[1777959590824,41.25,81296.36,8.9,-0.12818,8e-05,12.90965]
[1777959590884,41.25,81291.22,8.9,-0.12861,8e-05,12.93847]
[1777959592788,41.25,81281.6,8.9,-0.12942,8e-05,12.99317]
[1777959594624,41.26,81265.46,8.9,-0.13077,8e-05,13.08439]
[1777959595308,41.26,81265.46,8.9,-0.13077,8e-05,13.08439]
[1777959596186,41.26,81265.46,8.9,-0.13077,8e-05,13.08439]
[1777959596204,41.26,81253.24,8.9,-0.1318,8e-05,13.15339]
[1777959597186,41.26,81225.36,8.9,-0.13416,9e-05,13.31048]
[1777959599665,41.26,81225.68,8.9,-0.13413,9e-05,13.30873]
[1777959599720,41.26,81225.76,8.9,-0.13412,9e-05,13.30838]
[1777959601598,41.26,81227.14,8.9,-0.134,9e-05,13.30048]
[1777959602018,41.26,81227.14,8.9,-0.134,9e-05,13.30048]
[1777959602036,41.26,81223.93,8.9,-0.13428,9e-05,13.31855]
[1777959607715,41.26,81219.85,8.9,-0.13463,9e-05,13.34188]
[1777959610545,41.26,81210.8,8.9,-0.1354,9e-05,13.39298]
[1777959610553,41.26,81210.8,8.9,-0.1354,9e-05,13.39298]
[1777959610557,41.26,81210.8,8.9,-0.1354,9e-05,13.39298]
[1777959610736,41.26,81207.55,8.9,-0.13568,9e-05,13.4113]
[1777959611591,41.26,81207.55,8.9,-0.13568,9e-05,13.4113]
[1777959611913,41.26,81207.55,8.9,-0.13568,9e-05,13.4113]
[1777959612124,41.26,81205.79,8.9,-0.13584,9e-05,13.42138]
[1777959612361,41.26,81205.79,8.9,-0.13584,9e-05,13.42138]
[1777959612866,41.26,81205.79,8.9,-0.13584,9e-05,13.42138]
[1777959614179,41.26,81216.57,8.9,-0.13492,9e-05,13.36071]
[1777959618225,41.26,81216.08,8.9,-0.13496,9e-05,13.36354]
[1777959619952,41.26,81218.48,8.9,-0.13475,9e-05,13.35006]
[1777959621147,41.26,81230.8,8.9,-0.13371,8e-05,13.28075]
[1777959626855,41.26,81232.47,8.9,-0.13358,8e-05,13.27204]
[1777959630715,41.26,81229.82,8.9,-0.13381,8e-05,13.28743]
[1777959635917,41.26,81223.61,8.9,-0.13431,9e-05,13.3185]
[1777959640953,41.27,81222.53,8.9,-0.13441,9e-05,13.32515]
[1777959641981,41.27,81222.53,8.9,-0.13441,9e-05,13.32515]
[1777959647753,41.27,81222.6,8.9,-0.13441,9e-05,13.32519]
[1777959648577,41.27,81215.87,8.9,-0.13498,9e-05,13.36314]
[1777959648626,41.27,81215.87,8.9,-0.13498,9e-05,13.36314]
[1777959648766,41.27,81215.87,8.9,-0.13498,9e-05,13.36314]
[1777959648959,41.27,81215.87,8.9,-0.13498,9e-05,13.36314]
[1777959649009,41.27,81209.4,8.9,-0.13554,9e-05,13.3997]
[1777959649423,41.27,81209.4,8.9,-0.13554,9e-05,13.3997]
[1777959650056,41.27,81209.4,8.9,-0.13554,9e-05,13.3997]
[1777959653089,41.27,81202.83,8.9,-0.13611,9e-05,13.43706]
[1777959654380,41.27,81204.56,8.9,-0.13596,9e-05,13.42762]
[1777959655052,41.27,81214.77,8.9,-0.13509,9e-05,13.36996]
[1777959655425,41.27,81214.77,8.9,-0.13509,9e-05,13.36996]
[1777959658784,41.27,81217.36,8.9,-0.13487,9e-05,13.35544]
[1777959662603,41.27,81210.34,8.9,-0.13547,9e-05,13.39511]
[1777959662656,41.27,81210.34,8.9,-0.13547,9e-05,13.39511]
[1777959663124,41.27,81210.34,8.9,-0.13547,9e-05,13.39511]
[1777959663162,41.27,81204.51,8.9,-0.13597,9e-05,13.4282]
[1777959663837,41.27,81204.51,8.9,-0.13597,9e-05,13.4282]
[1777959664056,41.27,81204.51,8.9,-0.13597,9e-05,13.4282]
[1777959664095,41.27,81204.51,8.9,-0.13597,9e-05,13.4282]
[1777959664131,41.27,81204.51,8.9,-0.13597,9e-05,13.4282]
[1777959664227,41.27,81204.51,8.9,-0.13597,9e-05,13.4282]
[1777959664308,41.27,81183.43,8.9,-0.13779,9e-05,13.54739]
[1777959665307,41.27,81172.59,8.9,-0.13874,9e-05,13.60886]
[1777959671167,41.27,81172.01,8.9,-0.1388,9e-05,13.61282]
[1777959672782,41.27,81171.48,8.9,-0.13885,9e-05,13.61594]
[1777959675746,41.27,81171.53,8.9,-0.13885,9e-05,13.61598]
[1777959680565,41.27,81173.11,8.9,-0.13872,9e-05,13.60747]
[1777959681239,41.27,81180.8,8.9,-0.13805,9e-05,13.56391]
[1777959682740,41.27,81185.69,8.9,-0.13762,9e-05,13.53624]
[1777959683915,41.27,81191.12,8.9,-0.13715,9e-05,13.50558]
[1777959686037,41.27,81199.78,8.9,-0.13641,9e-05,13.45682]
[1777959686274,41.27,81201.25,8.9,-0.13628,9e-05,13.44864]
[1777959687914,41.27,81201.33,8.9,-0.13627,9e-05,13.44808]
[1777959691409,41.27,81200.57,8.9,-0.13629,9e-05,13.44707]
[1777959691855,41.27,81200.57,8.9,-0.13629,9e-05,13.44707]
[1777959692565,41.27,81201.18,8.9,-0.13624,9e-05,13.44353]
[1777959693013,41.27,81201.18,8.9,-0.13624,9e-05,13.44353]
[1777959694147,41.27,81203.27,8.9,-0.13606,9e-05,13.43165]
[1777959694151,41.27,81203.27,8.9,-0.13606,9e-05,13.43165]
[1777959694170,41.27,81203.27,8.9,-0.13606,9e-05,13.43165]
[1777959695944,41.27,81206.12,8.9,-0.13581,9e-05,13.41546]
[1777959696571,41.27,81209.77,8.9,-0.1355,9e-05,13.39483]
[1777959698004,41.27,81211.87,8.9,-0.13532,9e-05,13.38299]
[1777959699479,41.27,81214.13,8.9,-0.13513,9e-05,13.3703]
[1777959699720,41.27,81214.13,8.9,-0.13513,9e-05,13.3703]
[1777959701787,41.27,81225.76,8.9,-0.13414,9e-05,13.30483]
[1777959702059,41.27,81225.76,8.9,-0.13414,9e-05,13.30483]
[1777959704413,41.27,81234.48,8.9,-0.1334,8e-05,13.25623]
[1777959704418,41.27,81234.48,8.9,-0.1334,8e-05,13.25623]
[1777959707630,41.27,81228.88,8.9,-0.13388,8e-05,13.28808]
[1777959713466,41.28,81228.04,8.9,-0.13397,9e-05,13.2937]
[1777959716725,41.28,81228.07,8.9,-0.13397,9e-05,13.29382]
[1777959722491,41.28,81224.4,8.9,-0.13429,9e-05,13.31525]
[1777959723897,41.28,81219.62,8.9,-0.1347,9e-05,13.3423]
[1777959727774,41.28,81212.32,8.9,-0.13533,9e-05,13.38353]
[1777959728028,41.28,81212.32,8.9,-0.13533,9e-05,13.38353]
[1777959728037,41.28,81212.32,8.9,-0.13533,9e-05,13.38353]
[1777959728090,41.28,81212.03,8.9,-0.13535,9e-05,13.38516]
[1777959729547,41.28,81206.17,8.9,-0.13586,9e-05,13.41839]
[1777959729771,41.28,81206.17,8.9,-0.13586,9e-05,13.41839]
[1777959729920,41.28,81206.73,8.9,-0.13581,9e-05,13.41523]
[1777959730903,41.28,81217.92,8.9,-0.13485,9e-05,13.35209]
[1777959731749,41.28,81217.92,8.9,-0.13485,9e-05,13.35209]
[1777959731771,41.28,81217.92,8.9,-0.13485,9e-05,13.35209]
[1777959733910,41.28,81226.95,8.9,-0.13408,9e-05,13.30131]
[1777959737854,41.28,81221.95,8.9,-0.13451,9e-05,13.32993]
[1777959743675,41.28,81221.48,8.9,-0.13456,9e-05,13.33302]
[1777959744634,41.28,81221.48,8.9,-0.13456,9e-05,13.33302]
[1777959745660,41.28,81219.04,8.9,-0.13477,9e-05,13.34682]
[1777959745681,41.28,81219.04,8.9,-0.13477,9e-05,13.34682]
[1777959746315,41.28,81219.04,8.9,-0.13477,9e-05,13.34682]
[1777959746340,41.28,81213.53,8.9,-0.13524,9e-05,13.37789]
[1777959746901,41.28,81202.0,8.9,-0.13623,9e-05,13.44291]
[1777959751018,41.28,81200.9,8.9,-0.13633,9e-05,13.44947]
[1777959751078,41.28,81200.9,8.9,-0.13633,9e-05,13.44947]
[1777959751159,41.29,81196.0,8.9,-0.13672,9e-05,13.4725]
[1777959752370,41.29,81196.0,8.9,-0.13672,9e-05,13.4725]
[1777959753051,41.29,81190.31,8.9,-0.13721,9e-05,13.50462]
[1777959756370,41.29,81190.57,8.9,-0.13719,9e-05,13.50368]
[1777959758902,41.29,81191.57,8.9,-0.13712,9e-05,13.49883]
[1777959764487,41.29,81195.0,8.9,-0.13685,9e-05,13.48124]
[1777959765011,41.29,81195.0,8.9,-0.13685,9e-05,13.48124]
[1777959765215,41.29,81202.8,8.9,-0.13618,9e-05,13.43766]
[1777959766378,41.29,81202.8,8.9,-0.13618,9e-05,13.43766]
[1777959766396,41.29,81214.51,8.9,-0.13518,9e-05,13.37187]
[1777959770230,41.3,81215.6,8.9,-0.1351,9e-05,13.36618]
[1777959770541,41.3,81215.86,8.9,-0.13508,9e-05,13.36517]
[1777959770868,41.3,81206.8,8.9,-0.13586,9e-05,13.41624]
[1777959772856,41.3,81201.72,8.9,-0.1363,9e-05,13.44525]
[1777959773313,41.3,81201.72,8.9,-0.1363,9e-05,13.44525]
[1777959773402,41.3,81201.72,8.9,-0.1363,9e-05,13.44525]
[1777959774896,41.3,81191.82,8.9,-0.13717,9e-05,13.50205]
[1777959778517,41.3,81191.52,8.9,-0.1372,9e-05,13.50448]
[1777959781394,41.3,81191.68,8.9,-0.1372,9e-05,13.50404]
[1777959781411,41.3,81191.68,8.9,-0.1372,9e-05,13.50404]
[1777959781491,41.3,81191.72,8.9,-0.1372,9e-05,13.50404]
[1777959781508,41.3,81191.72,8.9,-0.1372,9e-05,13.50404]
[1777959781571,41.3,81191.72,8.9,-0.1372,9e-05,13.50404]
[1777959784173,41.31,81177.13,8.9,-0.13847,9e-05,13.58686]
[1777959784518,41.31,81174.62,8.9,-0.13869,9e-05,13.6013]
[1777959784522,41.31,81174.62,8.9,-0.13869,9e-05,13.6013]
[1777959790001,41.31,81175.94,8.9,-0.13858,9e-05,13.59428]
[1777959792154,41.31,81173.4,8.9,-0.1388,9e-05,13.60871]
[1777959792256,41.31,81172.64,8.9,-0.13887,9e-05,13.61316]
[1777959793019,41.31,81172.64,8.9,-0.13887,9e-05,13.61316]
[1777959793370,41.31,81172.64,8.9,-0.13887,9e-05,13.61316]
[1777959794045,41.31,81161.95,8.9,-0.13981,9e-05,13.67384]
[1777959794467,41.31,81161.95,8.9,-0.13981,9e-05,13.67384]
[1777959794523,41.31,81161.95,8.9,-0.13981,9e-05,13.67384]
[1777959800087,41.31,81153.97,8.9,-0.14053,9e-05,13.72004]
[1777959805122,41.31,81152.88,8.9,-0.14063,9e-05,13.72708]
[1777959809043,41.32,81152.03,8.9,-0.14072,9e-05,13.73231]
[1777959814187,41.32,81142.23,8.9,-0.14155,9e-05,13.78332]
[1777959819767,41.32,81141.98,8.9,-0.14157,9e-05,13.78505]
[1777959826269,41.32,81142.43,8.9,-0.14154,9e-05,13.78284]
[1777959831303,41.32,81141.26,8.9,-0.14165,9e-05,13.78966]
[1777959831553,41.32,81141.26,8.9,-0.14165,9e-05,13.78966]
[1777959832741,41.32,81133.97,8.9,-0.14229,9e-05,13.83093]
[1777959836178,41.32,81123.72,8.9,-0.1432,9e-05,13.88872]
[1777959839727,41.32,81116.12,8.9,-0.14387,9e-05,13.93123]
[1777959840367,41.32,81115.87,8.9,-0.14389,9e-05,13.93269]
[1777959843266,41.32,81116.54,8.9,-0.14383,9e-05,13.92896]
[1777959843276,41.32,81116.54,8.9,-0.14383,9e-05,13.92896]
[1777959843388,41.32,81116.46,8.9,-0.14384,9e-05,13.92946]
[1777959845511,41.32,81115.77,8.9,-0.1439,9e-05,13.93302]
[1777959845654,41.32,81115.77,8.9,-0.1439,9e-05,13.93302]
[1777959846409,41.32,81109.28,8.9,-0.14448,9e-05,13.9698]
[1777959847499,41.32,81109.28,8.9,-0.14448,9e-05,13.9698]
[1777959848423,41.32,81109.74,8.9,-0.14444,9e-05,13.96734]
[1777959849452,41.32,81109.74,8.9,-0.14444,9e-05,13.96734]
[1777959850437,41.32,81109.74,8.9,-0.14444,9e-05,13.96752]
[1777959854581,41.32,81102.55,8.9,-0.14508,9e-05,14.0081]
[1777959855472,41.32,81096.97,8.9,-0.14559,9e-05,14.03986]
[1777959859501,41.32,81087.59,8.9,-0.14644,9e-05,14.09327]
[1777959861878,41.32,81086.77,8.9,-0.14651,9e-05,14.09796]
[1777959863469,41.32,81074.45,8.9,-0.14763,9e-05,14.16773]
[1777959867558,41.32,81064.97,8.9,-0.14849,9e-05,14.22103]
[1777959871584,41.32,81073.83,8.9,-0.14763,9e-05,14.16547]
[1777959875706,41.31,81069.47,8.9,-0.14803,9e-05,14.18998]
[1777959875708,41.31,81069.47,8.9,-0.14803,9e-05,14.18998]
[1777959881029,41.31,81063.18,8.9,-0.14859,9e-05,14.22494]
[1777959881461,41.31,81063.18,8.9,-0.14859,9e-05,14.22494]
[1777959886689,41.31,81054.78,8.9,-0.14934,9e-05,14.27137]
[1777959889868,41.31,81045.91,8.9,-0.15015,9e-05,14.32128]
[1777959890468,41.31,81045.91,8.9,-0.15015,9e-05,14.32128]
[1777959890147,41.31,81045.59,8.9,-0.15017,9e-05,14.32283]
[1777959890922,41.31,81044.94,8.9,-0.15023,9e-05,14.32645]
[1777959892323,41.31,81044.94,8.9,-0.15023,9e-05,14.32645]
[1777959892360,41.31,81043.86,8.9,-0.15032,9e-05,14.33201]
[1777959892626,41.31,81043.86,8.9,-0.15032,9e-05,14.33201]
[1777959892675,41.31,81043.86,8.9,-0.15032,9e-05,14.33201]
[1777959892683,41.31,81043.86,8.9,-0.15032,9e-05,14.33201]
[1777959893065,41.31,81040.6,8.9,-0.15062,9e-05,14.35051]
[1777959896501,41.31,81036.67,8.9,-0.15099,9e-05,14.37297]
[1777959900996,41.31,81037.09,8.9,-0.15095,9e-05,14.37093]
[1777959901053,41.31,81036.79,8.9,-0.15098,9e-05,14.3727]
[1777959906443,41.31,81031.54,8.9,-0.15146,9e-05,14.40202]
[1777959910777,41.3,81039.42,8.9,-0.15072,9e-05,14.35677]
[1777959910782,41.3,81039.42,8.9,-0.15072,9e-05,14.35677]
[1777959910850,41.3,81039.42,8.9,-0.15072,9e-05,14.35677]
[1777959916198,41.3,81032.95,8.9,-0.15131,9e-05,14.39288]
[1777959917715,41.3,81017.32,8.9,-0.15275,9e-05,14.48098]
[1777959918231,41.3,81017.32,8.9,-0.15275,9e-05,14.48098]
[1777959918318,41.3,81010.2,8.9,-0.15341,9e-05,14.52108]
[1777959922535,41.3,81005.84,8.9,-0.15381,9e-05,14.54542]
[1777959922549,41.3,81002.81,8.9,-0.15409,9e-05,14.56245]
[1777959923728,41.3,80996.3,8.9,-0.1547,9e-05,14.59941]
[1777959923775,41.3,80996.3,8.9,-0.1547,9e-05,14.59941]
[1777959925617,41.3,80993.95,8.9,-0.15491,9e-05,14.61208]
[1777959926344,41.3,80993.95,8.9,-0.15491,9e-05,14.61208]
[1777959926995,41.29,80993.61,8.9,-0.1549,9e-05,14.6113]
[1777959927548,41.29,80993.54,8.9,-0.15491,9e-05,14.61146]
[1777959927610,41.29,80993.54,8.9,-0.15491,9e-05,14.61146]
[1777959927977,41.29,80985.77,8.9,-0.15564,9e-05,14.65559]
[1777959929580,41.29,80975.64,8.9,-0.15659,9e-05,14.71284]
[1777959931766,41.29,80980.08,8.9,-0.15613,9e-05,14.68262]
[1777959932266,41.29,80984.04,8.9,-0.15575,9e-05,14.65969]
[1777959932771,41.29,80984.04,8.9,-0.15575,9e-05,14.65969]
[1777959933498,41.29,80984.04,8.9,-0.15575,9e-05,14.65969]
[1777959936224,41.28,80993.18,8.9,-0.15488,9e-05,14.60706]
[1777959940293,41.28,81003.85,8.9,-0.15386,9e-05,14.54554]
[1777959945479,41.28,81006.12,8.9,-0.15364,9e-05,14.53231]
[1777959947116,41.28,80993.55,8.9,-0.15482,9e-05,14.6034]
[1777959950647,41.28,80987.52,8.9,-0.15537,9e-05,14.63686]
[1777959952172,41.28,80983.21,8.9,-0.15577,9e-05,14.66109]
[1777959958193,41.27,80981.46,8.9,-0.15591,9e-05,14.66934]
[1777959960679,41.27,80980.22,8.9,-0.15601,9e-05,14.67553]
[1777959961466,41.27,80980.22,8.9,-0.15601,9e-05,14.67553]
[1777959961509,41.27,80980.22,8.9,-0.15601,9e-05,14.67553]
[1777959961555,41.27,80971.02,8.9,-0.15688,9e-05,14.7277]
[1777959961935,41.27,80971.02,8.9,-0.15688,9e-05,14.7277]
[1777959961939,41.27,80971.02,8.9,-0.15688,9e-05,14.7277]
[1777959961947,41.27,80971.02,8.9,-0.15688,9e-05,14.7277]
[1777959962223,41.27,80966.15,8.9,-0.15735,0.0001,14.75536]
[1777959962857,41.27,80966.15,8.9,-0.15735,0.0001,14.75536]
[1777959963546,41.27,80963.78,8.9,-0.15757,0.0001,14.76865]
[1777959963730,41.27,80963.78,8.9,-0.15757,0.0001,14.76865]
[1777959964528,41.26,80972.67,8.9,-0.15666,9e-05,14.71406]
[1777959967121,41.26,80975.56,8.9,-0.15638,9e-05,14.6973]
[1777959969566,41.25,80974.18,8.9,-0.1565,9e-05,14.70422]
[1777959969769,41.25,80974.03,8.9,-0.1565,9e-05,14.70476]
[1777959969847,41.25,80974.03,8.9,-0.1565,9e-05,14.70476]
[1777959970279,41.25,80967.15,8.9,-0.15716,0.0001,14.74386]
[1777959971051,41.25,80967.15,8.9,-0.15716,0.0001,14.74386]
[1777959971522,41.25,80963.67,8.9,-0.15748,0.0001,14.76315]
[1777959974112,41.25,80962.17,8.9,-0.15761,0.0001,14.77088]
[1777959975894,41.25,80961.85,8.9,-0.15763,0.0001,14.77189]
[1777959976321,41.25,80962.03,8.9,-0.15761,0.0001,14.77065]
[1777959977703,41.25,80961.98,8.9,-0.15761,0.0001,14.77073]
[1777959978334,41.24,80963.01,8.9,-0.1575,0.0001,14.76447]
[1777959979676,41.24,80962.2,8.9,-0.15758,0.0001,14.76868]
[1777959979952,41.24,80962.2,8.9,-0.15758,0.0001,14.76868]
[1777959979955,41.24,80962.2,8.9,-0.15758,0.0001,14.76868]
[1777959980349,41.24,80959.04,8.9,-0.15788,0.0001,14.78663]
[1777959982075,41.24,80958.47,8.9,-0.15793,0.0001,14.78983]
[1777959982363,41.24,80957.95,8.9,-0.15798,0.0001,14.79254]
[1777959984365,41.24,80959.19,8.9,-0.15785,0.0001,14.78525]
[1777959984377,41.24,80959.58,8.9,-0.15781,0.0001,14.7828]
[1777959987319,41.24,80958.45,8.9,-0.15792,0.0001,14.78914]
[1777959987399,41.24,80958.73,8.9,-0.15789,0.0001,14.7875]
[1777959991074,41.24,80959.85,8.9,-0.15777,0.0001,14.78039]
[1777959991274,41.24,80959.85,8.9,-0.15777,0.0001,14.78039]
[1777959991510,41.24,80959.85,8.9,-0.15777,0.0001,14.78039]
[1777959991608,41.24,80959.35,8.9,-0.15778,0.0001,14.77815]
[1777959992253,41.24,80959.35,8.9,-0.15778,0.0001,14.77815]
[1777959992434,41.24,80959.61,8.9,-0.15775,0.0001,14.77645]
[1777959993874,41.24,80958.81,8.9,-0.15782,0.0001,14.78057]
[1777959994448,41.24,80956.5,8.9,-0.15803,0.0001,14.79347]
[1777960000490,41.23,80955.6,8.9,-0.1581,0.0001,14.79706]
[1777960003508,41.23,80956.88,8.9,-0.15797,0.0001,14.78927]
[1777960003547,41.23,80958.57,8.9,-0.1578,0.0001,14.77942]
[1777960004494,41.23,80958.57,8.9,-0.1578,0.0001,14.77942]
[1777960004522,41.23,80958.73,8.9,-0.15778,0.0001,14.77808]
[1777960008586,41.23,80954.29,8.9,-0.15819,0.0001,14.80259]
[1777960009024,41.22,80953.4,8.9,-0.15827,0.0001,14.80739]
[1777960009314,41.22,80953.4,8.9,-0.15827,0.0001,14.80739]
[1777960009621,41.22,80953.4,8.9,-0.15827,0.0001,14.80739]
[1777960009591,41.22,80953.83,8.9,-0.15823,0.0001,14.80467]
[1777960009715,41.22,80953.83,8.9,-0.15823,0.0001,14.80467]
[1777960009771,41.22,80953.83,8.9,-0.15823,0.0001,14.80467]
[1777960009871,41.22,80953.83,8.9,-0.15823,0.0001,14.80467]
[1777960010564,41.22,80944.46,8.9,-0.15912,0.0001,14.85788]
[1777960015599,41.22,80940.88,8.9,-0.15945,0.0001,14.87743]
[1777960020634,41.22,80943.98,8.9,-0.15914,0.0001,14.85895]
[1777960022368,41.22,80943.8,8.9,-0.15916,0.0001,14.85982]
[1777960022648,41.22,80949.8,8.9,-0.15858,0.0001,14.82555]
[1777960022928,41.22,80949.8,8.9,-0.15858,0.0001,14.82555]
[1777960025703,41.22,80952.59,8.9,-0.1583,0.0001,14.80881]
[1777960025842,41.22,80952.59,8.9,-0.1583,0.0001,14.80881]
[1777960025902,41.22,80952.59,8.9,-0.1583,0.0001,14.80881]
[1777960026676,41.21,80966.58,8.9,-0.15696,0.0001,14.72895]
[1777960026714,41.21,80966.58,8.9,-0.15696,0.0001,14.72895]
[1777960027683,41.2,80971.7,8.9,-0.15641,9e-05,14.6963]
[1777960029469,41.2,80972.23,8.9,-0.15631,9e-05,14.6902]
[1777960029487,41.2,80972.23,8.9,-0.15631,9e-05,14.6902]
[1777960029608,41.2,80972.23,8.9,-0.15631,9e-05,14.6902]
[1777960033006,41.19,80983.51,8.9,-0.15519,9e-05,14.62248]
[1777960039767,41.18,80982.05,8.9,-0.1553,9e-05,14.62918]
[1777960043061,41.18,80989.02,8.9,-0.15464,9e-05,14.58907]
[1777960043122,41.18,80989.02,8.9,-0.15464,9e-05,14.58907]
[1777960043519,41.18,80988.64,8.9,-0.15466,9e-05,14.59072]
[1777960044983,41.18,80986.23,8.9,-0.15489,9e-05,14.60445]
[1777960050473,41.17,80985.42,8.9,-0.15494,9e-05,14.60718]
[1777960056423,41.17,80984.53,8.9,-0.15495,9e-05,14.60516]
[1777960056608,41.17,80984.53,8.9,-0.15495,9e-05,14.60516]
[1777960056630,41.17,80985.41,8.9,-0.15485,9e-05,14.59941]
[1777960057292,41.17,80985.41,8.9,-0.15485,9e-05,14.59941]
[1777960057768,41.16,80984.16,8.9,-0.15497,9e-05,14.60635]
[1777960062764,41.16,80982.32,8.9,-0.15513,9e-05,14.6159]
[1777960062819,41.16,80982.32,8.9,-0.15513,9e-05,14.6159]
[1777960063092,41.16,80982.32,8.9,-0.15513,9e-05,14.6159]
[1777960063201,41.16,80982.32,8.9,-0.15513,9e-05,14.6159]
[1777960063398,41.16,80982.32,8.9,-0.15513,9e-05,14.6159]
[1777960063489,41.16,80963.06,8.9,-0.15695,0.0001,14.72547]
[1777960064459,41.16,80948.98,8.9,-0.15829,0.0001,14.80541]
[1777960067424,41.16,80947.47,8.9,-0.15843,0.0001,14.81375]
[1777960067507,41.16,80947.37,8.9,-0.15843,0.0001,14.8138]
[1777960068092,41.16,80947.37,8.9,-0.15843,0.0001,14.8138]
[1777960068649,41.16,80947.37,8.9,-0.15843,0.0001,14.8138]
[1777960068684,41.16,80946.38,8.9,-0.15852,0.0001,14.81902]
[1777960068858,41.16,80946.38,8.9,-0.15852,0.0001,14.81902]
[1777960069246,41.16,80946.38,8.9,-0.15852,0.0001,14.81902]
[1777960069626,41.16,80941.99,8.9,-0.15894,0.0001,14.84393]
[1777960070677,41.16,80930.08,8.9,-0.16008,0.0001,14.91157]
[1777960072518,41.16,80928.74,8.9,-0.16021,0.0001,14.9192]
[1777960078038,41.15,80925.72,8.9,-0.16048,0.0001,14.93493]
[1777960082485,41.15,80928.07,8.9,-0.16025,0.0001,14.92096]
[1777960084591,41.15,80938.71,8.9,-0.15921,0.0001,14.85995]
[1777960088663,41.15,80942.29,8.9,-0.15887,0.0001,14.83945]
[1777960089249,41.15,80926.88,8.9,-0.16035,0.0001,14.9271]
[1777960094593,41.15,80920.99,8.9,-0.1609,0.0001,14.95961]
[1777960097146,41.14,80921.78,8.9,-0.16082,0.0001,14.95471]
[1777960097257,41.14,80920.83,8.9,-0.16091,0.0001,14.95992]
[1777960098433,41.14,80920.83,8.9,-0.16091,0.0001,14.95992]
[1777960098995,41.14,80920.9,8.9,-0.1609,0.0001,14.95947]
[1777960099183,41.14,80921.42,8.9,-0.16085,0.0001,14.95651]
[1777960104220,41.14,80922.0,8.9,-0.16078,0.0001,14.95231]
[1777960109279,41.14,80915.15,8.9,-0.16143,0.0001,14.99063]
[1777960114590,41.14,80922.38,8.9,-0.16068,0.0001,14.94368]
[1777960115982,41.14,80929.69,8.9,-0.15996,0.0001,14.90171]
[1777960116303,41.14,80929.68,8.9,-0.15996,0.0001,14.90164]
[1777960118689,41.13,80929.73,8.9,-0.15995,0.0001,14.90076]
[1777960118789,41.13,80939.24,8.9,-0.15903,0.0001,14.84627]
[1777960119412,41.13,80939.24,8.9,-0.15903,0.0001,14.84627]
[1777960119431,41.13,80942.49,8.9,-0.15872,0.0001,14.82774]
[1777960120650,41.13,80942.49,8.9,-0.15872,0.0001,14.82774]
[1777960120749,41.13,80942.03,8.9,-0.15876,0.0001,14.83013]
[1777960125822,41.13,80945.36,8.9,-0.15843,0.0001,14.81108]
[1777960128916,41.13,80952.94,8.9,-0.15771,0.0001,14.768]
[1777960129398,41.13,80953.15,8.9,-0.15769,0.0001,14.76681]
[1777960131900,41.13,80953.15,8.9,-0.15769,0.0001,14.76656]
[1777960137454,41.13,80951.79,8.9,-0.1578,0.0001,14.77357]
[1777960138491,41.13,80951.79,8.9,-0.1578,0.0001,14.77357]
[1777960138592,41.13,80945.7,8.9,-0.15838,0.0001,14.80802]
[1777960139233,41.13,80945.7,8.9,-0.15838,0.0001,14.80802]
[1777960139468,41.13,80943.69,8.9,-0.15858,0.0001,14.81948]
[1777960141096,41.13,80943.32,8.9,-0.15861,0.0001,14.82121]
[1777960141482,41.13,80942.67,8.9,-0.15867,0.0001,14.82491]
[1777960146516,41.13,80950.97,8.9,-0.15787,0.0001,14.77757]
[1777960147488,41.13,80950.97,8.9,-0.15787,0.0001,14.77757]
[1777960147524,41.13,80954.07,8.9,-0.15758,0.0001,14.75996]
[1777960148926,41.13,80951.26,8.9,-0.15784,0.0001,14.77586]
[1777960152713,41.13,80952.52,8.9,-0.15772,0.0001,14.76822]
[1777960152735,41.13,80952.52,8.9,-0.15772,0.0001,14.76822]
[1777960152738,41.13,80952.52,8.9,-0.15772,0.0001,14.76822]
[1777960153145,41.13,80957.16,8.9,-0.15727,0.0001,14.74162]
[1777960153600,41.12,80961.21,8.9,-0.15688,0.0001,14.71823]
[1777960154453,41.12,80961.21,8.9,-0.15688,0.0001,14.71823]
[1777960155277,41.12,80962.96,8.9,-0.15671,0.0001,14.70799]
[1777960155911,41.12,80961.06,8.9,-0.15688,0.0001,14.71857]
[1777960156822,41.12,80961.06,8.9,-0.15688,0.0001,14.71857]
[1777960156786,41.12,80953.67,8.9,-0.15759,0.0001,14.76063]
[1777960157595,41.12,80953.24,8.9,-0.15763,0.0001,14.76315]
[1777960160896,41.12,80953.01,8.9,-0.15766,0.0001,14.76462]
[1777960160942,41.12,80953.01,8.9,-0.15766,0.0001,14.76462]
[1777960160954,41.12,80953.01,8.9,-0.15766,0.0001,14.76462]
[1777960161689,41.12,80953.01,8.9,-0.15766,0.0001,14.76462]
[1777960161729,41.12,80959.14,8.9,-0.15707,0.0001,14.72936]
[1777960167390,41.12,80967.85,8.9,-0.15622,0.0001,14.67857]
[1777960169679,41.12,80955.82,8.9,-0.15735,0.0001,14.74657]
[1777960170486,41.12,80955.82,8.9,-0.15735,0.0001,14.74657]
[1777960175721,41.11,80952.69,8.9,-0.15759,0.0001,14.75782]
[1777960178558,41.11,80952.75,8.9,-0.15757,0.0001,14.75688]
[1777960179551,41.11,80952.71,8.9,-0.15757,0.0001,14.75681]
[1777960179749,41.11,80954.56,8.9,-0.15739,0.0001,14.74596]
[1777960182112,41.11,80954.77,8.9,-0.15737,0.0001,14.74467]
[1777960182769,41.11,80954.81,8.9,-0.15736,0.0001,14.74407]
[1777960186125,41.11,80954.77,8.9,-0.15735,0.0001,14.74348]
[1777960186798,41.11,80953.23,8.9,-0.15749,0.0001,14.75219]
[1777960192841,41.1,80953.35,8.9,-0.15747,0.0001,14.75103]
[1777960197875,41.1,80958.34,8.9,-0.15699,0.0001,14.72225]
[1777960202359,41.1,80961.14,8.9,-0.15672,0.0001,14.70621]
[1777960202407,41.1,80960.79,8.9,-0.15676,0.0001,14.7082]
[1777960203618,41.1,80960.79,8.9,-0.15676,0.0001,14.7082]
[1777960203796,41.1,80960.79,8.9,-0.15676,0.0001,14.7082]
[1777960203680,41.1,80960.28,8.9,-0.1568,0.0001,14.7107]
[1777960204439,41.1,80960.65,8.9,-0.15676,0.0001,14.70859]
[1777960209194,41.1,80967.86,8.9,-0.15606,0.0001,14.66658]
[1777960211677,41.1,80975.05,8.9,-0.15538,9e-05,14.62541]
[1777960213197,41.1,80979.54,8.9,-0.15495,9e-05,14.59965]
[1777960214983,41.1,80983.6,8.9,-0.15457,9e-05,14.57639]
[1777960218179,41.1,80986.12,8.9,-0.15432,9e-05,14.56177]
[1777960218961,41.1,80986.05,8.9,-0.15433,9e-05,14.56207]
[1777960224884,41.1,80982.65,8.9,-0.15465,9e-05,14.58127]
[1777960230282,41.1,80983.65,8.9,-0.15455,9e-05,14.57531]
[1777960239940,41.1,80982.21,8.9,-0.15464,9e-05,14.57824]
[1777960245221,41.1,80989.45,8.9,-0.15396,9e-05,14.53702]
[1777960250256,41.1,80987.85,8.9,-0.15411,9e-05,14.5463]
[1777960251314,41.1,80987.85,8.9,-0.15411,9e-05,14.5463]
[1777960252357,41.1,80988.13,8.9,-0.15408,9e-05,14.54458]
[1777960252399,41.1,81000.3,8.9,-0.15294,9e-05,14.47513]
[1777960254335,41.1,81001.96,8.9,-0.15279,9e-05,14.4659]
[1777960255004,41.1,80998.97,8.9,-0.15307,9e-05,14.4829]
[1777960255134,41.1,80998.97,8.9,-0.15307,9e-05,14.4829]
[1777960255912,41.1,81016.71,8.9,-0.15141,9e-05,14.38174]
[1777960257971,41.1,81024.78,8.9,-0.15066,9e-05,14.33582]
[1777960258837,41.1,81024.78,8.9,-0.15066,9e-05,14.33582]
[1777960258870,41.1,81024.78,8.9,-0.15066,9e-05,14.33582]
[1777960258903,41.1,81024.99,8.9,-0.15064,9e-05,14.33465]
[1777960258998,41.1,81024.99,8.9,-0.15064,9e-05,14.33465]
[1777960259625,41.1,81024.99,8.9,-0.15064,9e-05,14.33465]
[1777960259756,41.1,81048.64,8.9,-0.14845,9e-05,14.19965]
[1777960265211,41.1,81051.21,8.9,-0.14823,9e-05,14.18544]
[1777960266765,41.1,81051.15,8.9,-0.14823,9e-05,14.18579]
[1777960270046,41.1,81046.37,8.9,-0.14867,9e-05,14.21279]
[1777960275269,41.1,81044.39,8.9,-0.14885,9e-05,14.2241]
[1777960276894,41.1,81033.7,8.9,-0.14983,9e-05,14.28504]
[1777960282889,41.1,81033.88,8.9,-0.14981,9e-05,14.28359]
[1777960288873,41.09,81035.85,8.9,-0.14962,9e-05,14.27197]
[1777960297604,41.09,81033.52,8.9,-0.14979,9e-05,14.27965]
[1777960302638,41.09,81033.18,8.9,-0.14981,9e-05,14.28108]
[1777960307674,41.09,81036.7,8.9,-0.14948,9e-05,14.26071]
[1777960312709,41.09,81035.6,8.9,-0.14958,9e-05,14.26662]
[1777960317744,41.09,81035.11,8.9,-0.14962,9e-05,14.26903]
[1777960321772,41.09,81022.17,8.9,-0.15081,9e-05,14.34252]
[1777960326807,41.08,81021.22,8.9,-0.15088,9e-05,14.34686]
[1777960331841,41.08,81014.22,8.9,-0.15152,9e-05,14.38579]
[1777960336257,41.08,81011.42,8.9,-0.15176,9e-05,14.40073]
[1777960344181,41.07,81009.97,8.9,-0.15186,9e-05,14.40674]
[1777960349778,41.07,81009.82,8.9,-0.15185,9e-05,14.40614]
[1777960351599,41.07,81007.46,8.9,-0.15206,9e-05,14.41904]
[1777960351982,41.07,80999.38,8.9,-0.15278,9e-05,14.46002]
[1777960353385,41.07,80997.35,8.9,-0.15296,9e-05,14.47145]
[1777960353996,41.06,81008.36,8.9,-0.15193,9e-05,14.4082]
[1777960359031,41.06,81005.94,8.9,-0.15213,9e-05,14.42052]
[1777960364066,41.06,81003.4,8.9,-0.15234,9e-05,14.43349]
[1777960366707,41.05,81001.24,8.9,-0.15254,9e-05,14.44551]
[1777960366856,41.05,81000.49,8.9,-0.1526,9e-05,14.44911]
[1777960372242,41.05,80994.05,8.9,-0.15319,9e-05,14.48518]
[1777960372784,41.05,80994.05,8.9,-0.15319,9e-05,14.48518]
[1777960373340,41.05,80993.7,8.9,-0.15322,9e-05,14.48662]
[1777960373441,41.05,80993.67,8.9,-0.15322,9e-05,14.4868]
[1777960378915,41.05,80995.31,8.9,-0.15304,9e-05,14.47595]
[1777960379284,41.04,80997.02,8.9,-0.15287,9e-05,14.46548]
[1777960379316,41.04,80998.1,8.9,-0.15277,9e-05,14.4593]
[1777960384582,41.04,81001.93,8.9,-0.1524,9e-05,14.43695]
[1777960388020,41.04,81004.79,8.9,-0.15213,9e-05,14.42035]
[1777960388046,41.04,81005.06,8.9,-0.1521,9e-05,14.41867]
[1777960389241,41.04,81014.42,8.9,-0.15122,9e-05,14.36496]
[1777960396290,41.04,81013.67,8.9,-0.15127,9e-05,14.36784]
[1777960398326,41.04,81012.7,8.9,-0.15136,9e-05,14.37296]
[1777960404581,41.03,81012.31,8.9,-0.15138,9e-05,14.37415]
[1777960406176,41.03,81008.68,8.9,-0.1517,9e-05,14.39422]
[1777960406345,41.03,81008.68,8.9,-0.1517,9e-05,14.39422]
[1777960406570,41.03,80995.17,8.9,-0.15297,9e-05,14.47143]
[1777960407371,41.03,80995.17,8.9,-0.15297,9e-05,14.47143]
[1777960407900,41.03,80995.17,8.9,-0.15297,9e-05,14.47143]
[1777960407940,41.03,80995.17,8.9,-0.15297,9e-05,14.47143]
[1777960408017,41.03,80990.05,8.9,-0.15344,9e-05,14.50023]
[1777960413408,41.03,80983.77,8.9,-0.15399,9e-05,14.5311]
[1777960418571,41.03,80985.68,8.9,-0.15381,9e-05,14.52013]
[1777960424486,41.03,80986.19,8.9,-0.15377,9e-05,14.5173]
[1777960429522,41.03,80991.38,8.9,-0.15328,9e-05,14.48783]
[1777960434557,41.03,80990.3,8.9,-0.15339,9e-05,14.49437]
[1777960439592,41.03,80992.27,8.9,-0.15321,9e-05,14.48348]
[1777960444627,41.03,80990.88,8.9,-0.15335,9e-05,14.49181]
[1777960449662,41.03,80996.19,8.9,-0.15285,9e-05,14.46183]
[1777960454696,41.03,80995.54,8.9,-0.15292,9e-05,14.4661]
[1777960459732,41.04,80994.34,8.9,-0.15304,9e-05,14.47347]
[1777960465046,41.04,80999.29,8.9,-0.15258,9e-05,14.44558]
[1777960465117,41.04,80999.82,8.9,-0.15254,9e-05,14.44282]
[1777960467751,41.04,81001.66,8.9,-0.15237,9e-05,14.43224]
[1777960468041,41.04,81001.66,8.9,-0.15237,9e-05,14.43224]
[1777960468460,41.04,81002.4,8.9,-0.15229,9e-05,14.4279]
[1777960468489,41.04,81002.4,8.9,-0.15229,9e-05,14.4279]
[1777960468579,41.04,81002.4,8.9,-0.15229,9e-05,14.4279]
[1777960468800,41.04,81002.75,8.9,-0.15226,9e-05,14.4259]
[1777960473835,41.03,81011.43,8.9,-0.15139,9e-05,14.37022]
[1777960475942,41.03,81011.96,8.9,-0.15134,9e-05,14.36703]
[1777960477451,41.03,81014.59,8.9,-0.15109,9e-05,14.35168]
[1777960477951,41.03,81014.59,8.9,-0.15109,9e-05,14.35168]
[1777960481929,41.03,81022.91,8.9,-0.15031,9e-05,14.30364]
[1777960487933,41.03,81022.46,8.9,-0.15034,9e-05,14.30561]
[1777960491464,41.03,81022.56,8.9,-0.15033,9e-05,14.30495]
[1777960496995,41.03,81016.91,8.9,-0.15084,9e-05,14.33644]
[1777960501458,41.03,81015.79,8.9,-0.15094,9e-05,14.34225]
[1777960503165,41.03,81014.78,8.9,-0.15103,9e-05,14.34787]
[1777960503177,41.03,81012.06,8.9,-0.15128,9e-05,14.36326]
[1777960503647,41.03,81012.06,8.9,-0.15128,9e-05,14.36326]
[1777960504045,41.02,81013.12,8.9,-0.15118,9e-05,14.35702]
[1777960509079,41.02,81012.3,8.9,-0.15124,9e-05,14.36081]
[1777960514116,41.02,81012.88,8.9,-0.15117,9e-05,14.35659]
[1777960519151,41.02,81012.49,8.9,-0.15119,9e-05,14.35792]
[1777960524186,41.01,81010.16,8.9,-0.1514,9e-05,14.37029]
[1777960529795,41.01,81008.43,8.9,-0.15155,9e-05,14.37938]
[1777960535263,41.01,81002.95,8.9,-0.15199,9e-05,14.40416]
[1777960540298,41.0,81003.1,8.9,-0.15196,9e-05,14.40212]
[1777960542129,41.0,81003.1,8.9,-0.15196,9e-05,14.40212]
[1777960542172,41.0,81002.87,8.9,-0.15197,9e-05,14.40297]
[1777960542546,41.0,81002.87,8.9,-0.15197,9e-05,14.40297]
[1777960542646,41.0,81003.15,8.9,-0.15195,9e-05,14.40137]
[1777960544419,41.0,81002.94,8.9,-0.15196,9e-05,14.40234]
[1777960544613,41.0,81002.94,8.9,-0.15196,9e-05,14.4021]
[1777960549661,41.0,81000.88,8.9,-0.15215,9e-05,14.41375]
[1777960550887,41.0,81000.88,8.9,-0.15215,9e-05,14.41371]
[1777960550931,41.0,81001.82,8.9,-0.15206,9e-05,14.40825]
[1777960556410,41.0,81002.17,8.9,-0.15204,9e-05,14.40707]
[1777960562381,41.0,81002.17,8.9,-0.15204,9e-05,14.40707]
[1777960562478,41.01,81002.17,8.9,-0.15206,9e-05,14.40804]
[1777960566074,41.01,81001.78,8.9,-0.15209,9e-05,14.41023]
[1777960566175,41.01,81002.07,8.9,-0.15206,9e-05,14.40843]
[1777960574174,41.01,81001.38,8.9,-0.15214,9e-05,14.413]
[1777960574735,41.01,81001.38,8.9,-0.15214,9e-05,14.413]
[1777960576598,41.01,81001.2,8.9,-0.15217,9e-05,14.4148]
[1777960576655,41.01,81000.96,8.9,-0.15219,9e-05,14.41632]
[1777960579021,41.01,81001.36,8.9,-0.15215,9e-05,14.41398]
[1777960579165,41.01,81001.36,8.9,-0.15215,9e-05,14.41398]
[1777960579193,41.01,81001.4,8.9,-0.15215,9e-05,14.41365]
[1777960579654,41.01,81001.4,8.9,-0.15215,9e-05,14.41365]
[1777960579911,41.01,81001.4,8.9,-0.15215,9e-05,14.41365]
[1777960580098,41.01,80967.94,8.9,-0.15531,0.0001,14.60508]
[1777960580473,41.01,80967.94,8.9,-0.15531,0.0001,14.60508]
[1777960580476,41.01,80967.94,8.9,-0.15531,0.0001,14.60508]
[1777960581930,41.01,80960.2,8.9,-0.15604,0.0001,14.64936]
[1777960582153,41.01,80963.37,8.9,-0.15574,0.0001,14.63128]
[1777960587261,41.01,80964.45,8.9,-0.15563,0.0001,14.62469]
[1777960590254,41.01,80962.94,8.9,-0.15577,0.0001,14.6329]
[1777960590763,41.01,80964.26,8.9,-0.15564,0.0001,14.62519]
[1777960590783,41.01,80964.26,8.9,-0.15564,0.0001,14.62519]
[1777960595939,41.01,80968.04,8.9,-0.15523,0.0001,14.59811]
[1777960596035,41.0,80967.63,8.9,-0.15527,0.0001,14.60024]
[1777960602732,41.01,80967.42,8.9,-0.1553,0.0001,14.60196]
[1777960607767,41.01,80967.32,8.9,-0.15531,0.0001,14.60299]
[1777960612798,41.01,80967.16,8.9,-0.15534,0.0001,14.60427]
[1777960614195,41.01,80967.19,8.9,-0.15533,0.0001,14.60419]
[1777960614296,41.01,80967.23,8.9,-0.15533,0.0001,14.60415]
[1777960616830,41.01,80979.86,8.9,-0.15413,9e-05,14.53172]
[1777960621421,41.01,80986.36,8.9,-0.15352,9e-05,14.49445]
[1777960624385,41.01,80986.0,8.9,-0.15355,9e-05,14.49664]
[1777960631940,41.01,80983.54,8.9,-0.15379,9e-05,14.51101]
[1777960634388,41.01,80977.95,8.9,-0.15432,9e-05,14.54303]
[1777960641004,41.01,80974.37,8.9,-0.15465,9e-05,14.56325]
[1777960646230,41.01,80974.11,8.9,-0.15468,9e-05,14.56465]
[1777960652083,41.01,80972.37,8.9,-0.1548,9e-05,14.56931]
[1777960657119,41.01,80964.08,8.9,-0.15558,0.0001,14.61626]
[1777960662153,41.0,80964.04,8.9,-0.15557,0.0001,14.61597]
[1777960667189,41.0,80963.49,8.9,-0.15562,0.0001,14.61863]
[1777960672224,41.0,80963.53,8.9,-0.15561,0.0001,14.61795]
[1777960677258,41.0,80963.16,8.9,-0.15563,0.0001,14.61961]
[1777960682294,41.0,80970.09,8.9,-0.15497,9e-05,14.57955]
[1777960687329,41.0,80971.86,8.9,-0.1548,9e-05,14.56934]
[1777960692364,41.0,80971.64,8.9,-0.15482,9e-05,14.57051]
[1777960697399,41.0,80968.77,8.9,-0.15509,0.0001,14.58681]
[1777960702434,41.0,80969.24,8.9,-0.15504,9e-05,14.58391]
[1777960708475,41.0,80969.49,8.9,-0.15501,9e-05,14.58227]
[1777960714517,41.0,80968.32,8.9,-0.15508,0.0001,14.5839]
[1777960719553,41.0,80966.91,8.9,-0.15521,0.0001,14.59172]
[1777960724589,41.0,80966.53,8.9,-0.15524,0.0001,14.59364]
[1777960727971,41.0,80966.39,8.9,-0.15526,0.0001,14.59433]
[1777960728622,41.0,80982.83,8.9,-0.1537,9e-05,14.5002]
[1777960730102,41.0,80982.83,8.9,-0.1537,9e-05,14.5002]
[1777960735670,41.0,80982.03,8.9,-0.15378,9e-05,14.50534]
[1777960743404,41.0,80981.67,8.9,-0.15382,9e-05,14.50765]
[1777960749362,41.0,80990.71,8.9,-0.15297,9e-05,14.45636]
[1777960756318,41.0,80989.16,8.9,-0.15313,9e-05,14.46617]
[1777960756416,41.0,80982.89,8.9,-0.15373,9e-05,14.50218]
[1777960757010,41.0,80982.89,8.9,-0.15373,9e-05,14.50218]
[1777960757108,41.0,80982.6,8.9,-0.15375,9e-05,14.50368]
[1777960762885,41.0,80978.37,8.9,-0.15415,9e-05,14.52795]
[1777960768883,41.0,80976.51,8.9,-0.15433,9e-05,14.53854]
[1777960773938,41.0,80975.35,8.9,-0.1544,9e-05,14.5402]
[1777960775954,41.0,80965.21,8.9,-0.15536,0.0001,14.59815]
[1777960780972,41.0,80961.77,8.9,-0.15568,0.0001,14.61745]
[1777960786024,41.0,80965.3,8.9,-0.15533,0.0001,14.59647]
[1777960791059,41.0,80965.74,8.9,-0.15528,0.0001,14.59353]
[1777960797106,40.99,80963.48,8.9,-0.15549,0.0001,14.60602]
[1777960802145,40.99,80965.29,8.9,-0.15531,0.0001,14.59529]
[1777960804159,40.99,80976.4,8.9,-0.15426,9e-05,14.53158]
[1777960809194,40.99,80979.28,8.9,-0.15399,9e-05,14.51525]
[1777960814260,40.99,80978.9,8.9,-0.15402,9e-05,14.51756]
[1777960814282,40.99,80978.9,8.9,-0.15402,9e-05,14.51756]
[1777960816247,40.99,80988.96,8.9,-0.15308,9e-05,14.46014]
[1777960819281,41.0,80991.97,8.9,-0.1528,9e-05,14.44316]
[1777960819331,41.0,80991.97,8.9,-0.1528,9e-05,14.44316]
[1777960819334,41.0,80992.01,8.9,-0.1528,9e-05,14.44306]
[1777960821002,41.0,80992.22,8.9,-0.15277,9e-05,14.4418]
[1777960821282,41.0,80992.41,8.9,-0.15276,9e-05,14.44065]
[1777960827234,40.99,80992.91,8.9,-0.15269,9e-05,14.43673]
[1777960829874,40.99,80992.74,8.9,-0.15269,9e-05,14.43665]
[1777960832791,40.99,80988.59,8.9,-0.15303,9e-05,14.45471]
[1777960833366,40.99,80985.36,8.9,-0.15333,9e-05,14.47311]
[1777960835853,40.99,80980.73,8.9,-0.15377,9e-05,14.49935]
[1777960836387,40.99,80980.48,8.9,-0.15379,9e-05,14.50083]
[1777960841422,40.99,80977.32,8.9,-0.15409,9e-05,14.519]
[1777960845403,40.99,80978.19,8.9,-0.15401,9e-05,14.51409]
[1777960846178,40.99,80981.18,8.9,-0.15373,9e-05,14.49701]
[1777960846457,40.99,80983.27,8.9,-0.15353,9e-05,14.4851]
[1777960851492,40.99,80985.06,8.9,-0.15335,9e-05,14.47426]
[1777960856527,40.98,80987.86,8.9,-0.15308,9e-05,14.45776]
[1777960861563,40.98,80986.05,8.9,-0.15324,9e-05,14.46769]
[1777960866598,40.98,80983.32,8.9,-0.15349,9e-05,14.48266]
[1777960871632,40.98,80985.99,8.9,-0.15323,9e-05,14.46677]
[1777960872845,40.98,80985.99,8.9,-0.15323,9e-05,14.46677]
[1777960873465,40.98,80985.99,8.9,-0.15323,9e-05,14.46677]
[1777960873877,40.98,80986.78,8.9,-0.15315,9e-05,14.46184]
[1777960874060,40.98,80987.42,8.9,-0.15309,9e-05,14.45818]
[1777960877079,40.98,80993.9,8.9,-0.15247,9e-05,14.42051]
[1777960879135,40.97,81001.02,8.9,-0.15179,9e-05,14.37909]
[1777960880546,40.97,81002.93,8.9,-0.15161,9e-05,14.36798]
[1777960880549,40.97,81002.93,8.9,-0.15161,9e-05,14.36798]
[1777960881291,40.97,81003.19,8.9,-0.15158,9e-05,14.3665]
[1777960881385,40.97,81003.19,8.9,-0.15158,9e-05,14.3665]
[1777960886427,40.97,81001.18,8.9,-0.15175,9e-05,14.37652]
[1777960891511,40.97,81000.95,8.9,-0.15176,9e-05,14.37694]
[1777960893024,40.97,80987.76,8.9,-0.15295,9e-05,14.44732]
[1777960893398,40.97,80987.87,8.9,-0.15294,9e-05,14.44632]
[1777960899360,40.96,80987.87,8.9,-0.15293,9e-05,14.446]
[1777960904863,40.96,80986.93,8.9,-0.15301,9e-05,14.45086]
[1777960909898,40.96,80987.47,8.9,-0.15295,9e-05,14.44734]
[1777960912352,40.96,80985.94,8.9,-0.1531,9e-05,14.45603]
[1777960912844,40.96,80986.58,8.9,-0.15303,9e-05,14.45219]
[1777960912856,40.96,80986.58,8.9,-0.15303,9e-05,14.45219]
[1777960912867,40.96,80986.58,8.9,-0.15303,9e-05,14.45219]
[1777960913428,40.96,80986.58,8.9,-0.15303,9e-05,14.45219]
[1777960913600,40.96,80956.01,8.9,-0.15593,0.0001,14.62711]
[1777960913712,40.96,80956.01,8.9,-0.15593,0.0001,14.62711]
[1777960913738,40.96,80956.01,8.9,-0.15593,0.0001,14.62711]
[1777960914482,40.96,80956.01,8.9,-0.15593,0.0001,14.62711]
[1777960914507,40.96,80956.01,8.9,-0.15593,0.0001,14.62711]
[1777960914531,40.96,80934.03,8.9,-0.15804,0.0001,14.75303]
[1777960916516,40.96,80932.26,8.9,-0.15821,0.0001,14.76316]
[1777960916542,40.96,80932.26,8.9,-0.15821,0.0001,14.76316]
[1777960920837,40.96,80933.74,8.9,-0.15808,0.0001,14.75506]
[1777960920979,40.96,80946.55,8.9,-0.15685,0.0001,14.6818]
[1777960922215,40.96,80946.55,8.9,-0.15685,0.0001,14.6818]
[1777960922268,40.96,80946.55,8.9,-0.15685,0.0001,14.6818]
[1777960922611,40.96,80954.78,8.9,-0.15607,0.0001,14.63511]
[1777960922994,40.96,80953.91,8.9,-0.15615,0.0001,14.64009]
[1777960927152,40.96,80953.08,8.9,-0.15622,0.0001,14.6444]
[1777960927211,40.96,80952.12,8.9,-0.15631,0.0001,14.64975]
[1777960928032,40.96,80941.4,8.9,-0.15734,0.0001,14.71098]
[1777960931308,40.96,80945.2,8.9,-0.15697,0.0001,14.68914]
[1777960931393,40.96,80950.4,8.9,-0.15647,0.0001,14.65939]
[1777960933684,40.96,80953.7,8.9,-0.15615,0.0001,14.64036]
[1777960934215,40.96,80953.7,8.9,-0.15615,0.0001,14.64036]
[1777960934276,40.96,80953.7,8.9,-0.15615,0.0001,14.64036]
[1777960934612,40.96,80953.7,8.9,-0.15615,0.0001,14.64036]
[1777960935082,40.96,80956.18,8.9,-0.15591,0.0001,14.62589]
[1777960935969,40.96,80956.18,8.9,-0.15591,0.0001,14.62589]
[1777960936089,40.96,80956.39,8.9,-0.15589,0.0001,14.62477]
[1777960940260,40.96,80953.05,8.9,-0.15621,0.0001,14.64351]
[1777960940350,40.96,80949.35,8.9,-0.15656,0.0001,14.66441]
[1777960941192,40.96,80949.35,8.9,-0.15656,0.0001,14.66441]
[1777960941194,40.96,80949.35,8.9,-0.15656,0.0001,14.66441]
[1777960941293,40.96,80942.97,8.9,-0.15717,0.0001,14.70096]
[1777960945168,40.96,80941.89,8.9,-0.15728,0.0001,14.70754]
[1777960945331,40.96,80941.89,8.9,-0.15728,0.0001,14.70754]
[1777960945494,40.96,80941.89,8.9,-0.15728,0.0001,14.70754]
[1777960945638,40.96,80948.48,8.9,-0.15665,0.0001,14.66996]
[1777960945712,40.96,80948.48,8.9,-0.15665,0.0001,14.66996]
[1777960946343,40.96,80962.87,8.9,-0.15527,0.0001,14.58738]
[1777960947483,40.96,80975.99,8.9,-0.15402,9e-05,14.51219]
[1777960953604,40.96,80981.26,8.9,-0.15349,9e-05,14.47737]
[1777960958246,40.96,80995.84,8.9,-0.15212,9e-05,14.39441]
[1777960960108,40.96,81000.55,8.9,-0.15169,9e-05,14.3678]
[1777960960465,40.96,80998.14,8.9,-0.15191,9e-05,14.38163]
[1777960962135,40.96,80994.71,8.9,-0.15224,9e-05,14.40129]
[1777960962679,40.96,80992.64,8.9,-0.15243,9e-05,14.41314]
[1777960963282,40.96,80991.83,8.9,-0.15251,9e-05,14.41776]
[1777960968317,40.97,80985.94,8.9,-0.15308,9e-05,14.45239]
[1777960973352,40.97,80986.13,8.9,-0.15307,9e-05,14.4519]
[1777960977380,40.97,80976.32,8.9,-0.154,9e-05,14.50853]
[1777960982415,40.97,80975.96,8.9,-0.15404,9e-05,14.51077]
[1777960987461,40.97,80975.65,8.9,-0.15407,9e-05,14.51272]
[1777960992495,40.97,80975.99,8.9,-0.15404,9e-05,14.51093]
[1777960997531,40.97,80979.71,8.9,-0.15369,9e-05,14.48987]
[1777961002566,40.97,80980.89,8.9,-0.15359,9e-05,14.48343]
[1777961007601,40.97,80979.4,8.9,-0.15373,9e-05,14.49223]
[1777961012636,40.97,80979.46,8.9,-0.15369,9e-05,14.48726]
[1777961017671,40.97,80979.59,8.9,-0.15368,9e-05,14.48676]
[1777961022706,40.97,80979.4,8.9,-0.15371,9e-05,14.48808]
[1777961027741,40.97,80980.42,8.9,-0.15361,9e-05,14.48247]
[1777961032776,40.98,80979.28,8.9,-0.15372,9e-05,14.48925]
[1777961038700,40.98,80971.81,8.9,-0.15443,9e-05,14.53202]
[1777961048022,40.97,80967.18,8.9,-0.15487,0.0001,14.55811]
[1777961049427,40.97,80967.16,8.9,-0.15487,0.0001,14.55818]
[1777961054589,40.97,80965.86,8.9,-0.15499,0.0001,14.56538]
[1777961058336,40.97,80962.2,8.9,-0.15533,0.0001,14.586]
[1777961058492,40.97,80950.81,8.9,-0.15641,0.0001,14.65104]
[1777961059543,40.97,80950.81,8.9,-0.15641,0.0001,14.65104]
[1777961059584,40.97,80948.63,8.9,-0.15662,0.0001,14.66354]
[1777961065001,40.97,80950.32,8.9,-0.15645,0.0001,14.65302]
[1777961070240,40.97,80949.32,8.9,-0.15653,0.0001,14.6579]
[1777961071035,40.97,80948.42,8.9,-0.15662,0.0001,14.66306]
[1777961071046,40.97,80946.9,8.9,-0.15672,0.0001,14.66672]
[1777961076080,40.97,80946.82,8.9,-0.15673,0.0001,14.66726]
[1777961077253,40.97,80946.82,8.9,-0.15673,0.0001,14.66726]
[1777961077354,40.97,80946.85,8.9,-0.15673,0.0001,14.6671]
[1777961077907,40.97,80946.85,8.9,-0.15673,0.0001,14.6671]
[1777961078095,40.97,80946.89,8.9,-0.15672,0.0001,14.66669]
[1777961079420,40.97,80946.89,8.9,-0.15672,0.0001,14.66669]
[1777961079521,40.97,80946.89,8.9,-0.15672,0.0001,14.66672]
[1777961080127,40.97,80946.89,8.9,-0.15672,0.0001,14.66672]
[1777961080195,40.97,80947.27,8.9,-0.15668,0.0001,14.66454]
[1777961084119,40.97,80946.94,8.9,-0.15672,0.0001,14.66649]
[1777961084137,40.97,80947.21,8.9,-0.15669,0.0001,14.66496]
[1777961087191,40.97,80946.89,8.9,-0.15672,0.0001,14.66643]
[1777961087492,40.97,80946.89,8.9,-0.15672,0.0001,14.66643]
[1777961087564,40.97,80946.76,8.9,-0.15673,0.0001,14.667]
[1777961088396,40.97,80935.1,8.9,-0.15785,0.0001,14.73376]
[1777961090494,40.97,80931.2,8.9,-0.15823,0.0001,14.75626]
[1777961096221,40.97,80936.29,8.9,-0.15774,0.0001,14.72762]
[1777961101256,40.97,80934.27,8.9,-0.15795,0.0001,14.73974]
[1777961102167,40.97,80934.27,8.9,-0.15795,0.0001,14.73974]
[1777961107298,40.97,80933.35,8.9,-0.15804,0.0001,14.74558]
[1777961110319,40.97,80922.94,8.9,-0.15905,0.0001,14.80544]
[1777961115354,40.97,80923.18,8.9,-0.15903,0.0001,14.80417]
[1777961120389,40.97,80922.96,8.9,-0.15906,0.0001,14.8055]
[1777961125424,40.97,80923.5,8.9,-0.159,0.0001,14.80249]
[1777961129825,40.97,80913.75,8.9,-0.15995,0.0001,14.85831]
[1777961133519,40.97,80907.52,8.9,-0.16052,0.0001,14.88896]
[1777961139034,40.97,80897.73,8.9,-0.16146,0.0001,14.94408]
[1777961144744,40.97,80892.65,8.9,-0.16194,0.0001,14.97219]
[1777961150600,40.96,80893.78,8.9,-0.16181,0.0001,14.96434]
[1777961156642,40.96,80893.5,8.9,-0.16181,0.0001,14.96479]
[1777961161677,40.96,80892.89,8.9,-0.16186,0.0001,14.96731]
[1777961166713,40.95,80896.31,8.9,-0.16151,0.0001,14.9468]
[1777961170741,40.95,80905.99,8.9,-0.16055,0.0001,14.89081]
[1777961175776,40.95,80905.52,8.9,-0.16059,0.0001,14.89309]
[1777961178240,40.95,80905.48,8.9,-0.16059,0.0001,14.89315]
[1777961183832,40.95,80899.31,8.9,-0.16118,0.0001,14.92779]
[1777961188869,40.95,80900.17,8.9,-0.16109,0.0001,14.92224]
[1777961193905,40.94,80900.46,8.9,-0.16101,0.0001,14.91512]
[1777961195841,40.94,80900.46,8.9,-0.16101,0.0001,14.91512]
[1777961201625,40.94,80900.07,8.9,-0.16104,0.0001,14.91665]
[1777961207774,40.94,80905.91,8.9,-0.16046,0.0001,14.88262]
[1777961209009,40.94,80915.36,8.9,-0.15953,0.0001,14.82829]
[1777961214293,40.94,80917.81,8.9,-0.1593,0.0001,14.81426]
[1777961217215,40.94,80928.94,8.9,-0.15822,0.0001,14.75054]
[1777961224114,40.94,80926.92,8.9,-0.15842,0.0001,14.76267]
[1777961229149,40.94,80926.67,8.9,-0.15845,0.0001,14.76449]
[1777961234184,40.94,80926.51,8.9,-0.15848,0.0001,14.76577]
[1777961239218,40.95,80922.79,8.9,-0.15884,0.0001,14.78737]
[1777961244273,40.95,80922.74,8.9,-0.15885,0.0001,14.78783]
[1777961249586,40.95,80924.5,8.9,-0.15868,0.0001,14.77782]
[1777961255526,40.95,80929.89,8.9,-0.15813,0.0001,14.74256]
[1777961261373,40.95,80925.25,8.9,-0.15858,0.0001,14.76948]
[1777961265401,40.95,80916.15,8.9,-0.15946,0.0001,14.82172]
[1777961267478,40.95,80912.72,8.9,-0.1598,0.0001,14.84133]
[1777961267556,40.95,80905.5,8.9,-0.1605,0.0001,14.8826]
[1777961268170,40.95,80905.5,8.9,-0.1605,0.0001,14.8826]
[1777961268422,40.95,80902.85,8.9,-0.16076,0.0001,14.89765]
[1777961272666,40.95,80912.8,8.9,-0.15978,0.0001,14.84007]
[1777961274464,40.95,80923.46,8.9,-0.15874,0.0001,14.77902]
[1777961279499,40.95,80925.21,8.9,-0.15858,0.0001,14.76916]
[1777961284557,40.95,80924.86,8.9,-0.15861,0.0001,14.77129]
[1777961290576,40.95,80921.87,8.9,-0.1589,0.0001,14.78856]
[1777961295860,40.95,80921.98,8.9,-0.15889,0.0001,14.78791]
[1777961301981,40.95,80926.03,8.9,-0.1585,0.0001,14.76477]
[1777961307746,40.95,80929.93,8.9,-0.15813,0.0001,14.74267]
[1777961313799,40.95,80931.89,8.9,-0.15791,0.0001,14.72695]
[1777961319254,40.95,80932.12,8.9,-0.15789,0.0001,14.72618]
[1777961324828,40.95,80931.07,8.9,-0.158,0.0001,14.73261]
[1777961329873,40.95,80930.95,8.9,-0.15802,0.0001,14.73368]
[1777961335850,40.95,80934.48,8.9,-0.15769,0.0001,14.71402]
[1777961341877,40.96,80932.69,8.9,-0.15787,0.0001,14.72488]
[1777961347979,40.96,80931.18,8.9,-0.15802,0.0001,14.7341]
[1777961353017,40.96,80932.06,8.9,-0.15795,0.0001,14.72945]
[1777961358052,40.96,80932.95,8.9,-0.15787,0.0001,14.72481]
[1777961363088,40.96,80935.89,8.9,-0.15759,0.0001,14.70848]
[1777961368476,40.96,80937.05,8.9,-0.15749,0.0001,14.70242]
[1777961374167,40.97,80936.61,8.9,-0.1575,0.0001,14.70075]
[1777961379202,40.97,80935.69,8.9,-0.1576,0.0001,14.70656]
[1777961384237,40.97,80935.61,8.9,-0.15762,0.0001,14.70752]
[1777961389272,40.97,80932.31,8.9,-0.15794,0.0001,14.72685]
[1777961394306,40.97,80927.96,8.9,-0.15837,0.0001,14.75203]
[1777961399341,40.97,80926.9,8.9,-0.15847,0.0001,14.75831]
[1777961401976,40.97,80926.63,8.9,-0.1585,0.0001,14.75992]
[1777961401998,40.97,80908.86,8.9,-0.16022,0.0001,14.8615]
[1777961402445,40.97,80908.86,8.9,-0.16022,0.0001,14.8615]
[1777961402490,40.97,80902.34,8.9,-0.16086,0.0001,14.89881]
[1777961408405,40.97,80905.86,8.9,-0.1605,0.0001,14.87776]
[1777961413937,40.97,80908.34,8.9,-0.16025,0.0001,14.86315]
[1777961413995,40.97,80907.62,8.9,-0.16032,0.0001,14.86708]
[1777961419175,40.97,80907.72,8.9,-0.16031,0.0001,14.86685]
[1777961419769,40.97,80907.72,8.9,-0.16031,0.0001,14.86685]
[1777961425524,40.97,80911.99,8.9,-0.15991,0.0001,14.84285]
[1777961430909,40.97,80912.19,8.9,-0.1599,0.0001,14.84227]
[1777961436601,40.97,80906.9,8.9,-0.16038,0.0001,14.8682]
[1777961441636,40.97,80908.19,8.9,-0.16026,0.0001,14.86118]
[1777961446671,40.97,80908.4,8.9,-0.16025,0.0001,14.86035]
[1777961451706,40.98,80908.36,8.9,-0.16026,0.0001,14.86094]
[1777961456741,40.98,80908.01,8.9,-0.1603,0.0001,14.8633]
[1777961457312,40.98,80908.01,8.9,-0.1603,0.0001,14.8633]
[1777961457748,40.98,80908.02,8.9,-0.1603,0.0001,14.86331]
[1777961460334,40.98,80906.35,8.9,-0.16045,0.0001,14.87248]
[1777961460769,40.98,80903.96,8.9,-0.16069,0.0001,14.88616]
[1777961466811,40.98,80904.26,8.9,-0.16066,0.0001,14.88474]
[1777961471846,40.98,80910.72,8.9,-0.16004,0.0001,14.848]
[1777961472838,40.98,80910.72,8.9,-0.16004,0.0001,14.848]
[1777961472853,40.98,80913.62,8.9,-0.15976,0.0001,14.83158]
[1777961477889,40.98,80913.25,8.9,-0.15979,0.0001,14.83334]
[1777961482925,40.98,80913.5,8.9,-0.15976,0.0001,14.83153]
[1777961488074,40.97,80912.55,8.9,-0.15984,0.0001,14.83674]
[1777961494003,40.97,80917.16,8.9,-0.15935,0.0001,14.80507]
[1777961501055,40.97,80916.52,8.9,-0.15941,0.0001,14.80847]
[1777961506068,40.97,80915.9,8.9,-0.15947,0.0001,14.81185]
[1777961507961,40.97,80905.86,8.9,-0.16044,0.0001,14.86918]
[1777961511511,40.97,80905.3,8.9,-0.16049,0.0001,14.87188]
[1777961512133,40.97,80904.56,8.9,-0.16056,0.0001,14.87619]
[1777961517167,40.97,80904.22,8.9,-0.1606,0.0001,14.87849]
[1777961522203,40.97,80913.38,8.9,-0.15971,0.0001,14.8265]
[1777961522452,40.97,80913.38,8.9,-0.15971,0.0001,14.8265]
[1777961523210,40.97,80912.2,8.9,-0.15983,0.0001,14.83321]
[1777961523667,40.97,80912.2,8.9,-0.15983,0.0001,14.83321]
[1777961524217,40.97,80911.32,8.9,-0.15992,0.0001,14.83838]
[1777961529252,40.97,80910.65,8.9,-0.15999,0.0001,14.84287]
[1777961534286,40.98,80910.67,8.9,-0.16,0.0001,14.8434]
[1777961540329,40.98,80910.07,8.9,-0.16007,0.0001,14.84758]
[1777961545364,40.98,80905.43,8.9,-0.16053,0.0001,14.87462]
[1777961550399,40.98,80904.71,8.9,-0.16061,0.0001,14.87917]
[1777961555747,40.98,80904.65,8.9,-0.16058,0.0001,14.875]
[1777961561477,40.98,80903.01,8.9,-0.16075,0.0001,14.88499]
[1777961566512,40.99,80903.25,8.9,-0.16074,0.0001,14.88405]
[1777961572852,40.99,80903.72,8.9,-0.1607,0.0001,14.88173]
[1777961578363,40.99,80903.34,8.9,-0.16074,0.0001,14.88458]
[1777961581117,40.99,80902.74,8.9,-0.16081,0.0001,14.8882]
[1777961581198,40.99,80903.24,8.9,-0.16076,0.0001,14.88553]
[1777961586654,40.99,80909.95,8.9,-0.1601,0.0001,14.84693]
[1777961591689,40.99,80912.86,8.9,-0.15982,0.0001,14.83017]
[1777961596724,40.99,80914.92,8.9,-0.15962,0.0001,14.81831]
[1777961600751,40.99,80927.24,8.9,-0.15842,0.0001,14.74781]
[1777961605782,40.99,80927.16,8.9,-0.15843,0.0001,14.74859]
[1777961611166,40.99,80926.97,8.9,-0.15846,0.0001,14.74995]
[1777961617690,40.99,80923.22,8.9,-0.15879,0.0001,14.76679]
[1777961622911,40.99,80914.66,8.9,-0.15962,0.0001,14.81581]
[1777961627947,40.99,80911.96,8.9,-0.15987,0.0001,14.83097]
[1777961632982,40.99,80918.07,8.9,-0.15927,0.0001,14.79558]
[1777961638021,40.99,80918.9,8.9,-0.15919,0.0001,14.79055]
[1777961644062,40.99,80918.98,8.9,-0.15917,0.0001,14.78972]
[1777961649293,40.99,80919.27,8.9,-0.15914,0.0001,14.7878]
[1777961649586,40.99,80921.85,8.9,-0.15889,0.0001,14.77297]
[1777961649714,40.99,80921.85,8.9,-0.15889,0.0001,14.77297]
[1777961649798,40.99,80921.85,8.9,-0.15889,0.0001,14.77297]
[1777961649888,40.99,80921.85,8.9,-0.15889,0.0001,14.77297]
[1777961649958,40.99,80921.85,8.9,-0.15889,0.0001,14.77297]
[1777961650014,40.99,80921.85,8.9,-0.15889,0.0001,14.77297]
[1777961650259,40.99,80921.85,8.9,-0.15889,0.0001,14.77297]
[1777961650349,40.99,80921.85,8.9,-0.15889,0.0001,14.77297]
[1777961650306,40.99,80959.38,8.9,-0.15528,0.0001,14.55821]
[1777961651339,40.99,80959.38,8.9,-0.15528,0.0001,14.55821]
[1777961651348,40.99,80984.47,8.9,-0.1529,9e-05,14.41444]
[1777961651541,40.99,80984.47,8.9,-0.1529,9e-05,14.41444]
[1777961651652,40.99,80984.47,8.9,-0.1529,9e-05,14.41444]
[1777961653273,40.99,80986.04,8.9,-0.15275,9e-05,14.4057]
[1777961653837,40.99,80984.92,8.9,-0.15286,9e-05,14.41237]
[1777961659173,40.99,80983.86,8.9,-0.15299,9e-05,14.41992]
[1777961661398,40.99,80984.45,8.9,-0.15294,9e-05,14.41678]
[1777961661731,40.99,80984.73,8.9,-0.15291,9e-05,14.41542]
[1777961661784,40.99,80984.73,8.9,-0.15291,9e-05,14.41542]
[1777961661993,40.99,80984.73,8.9,-0.15291,9e-05,14.41542]
[1777961662195,40.99,80977.26,8.9,-0.15363,9e-05,14.4586]
[1777961663375,40.99,80977.26,8.9,-0.15363,9e-05,14.4586]
[1777961663393,40.99,80972.86,8.9,-0.15405,9e-05,14.48396]
[1777961668692,40.99,80965.81,8.9,-0.15471,0.0001,14.52403]
[1777961669035,40.99,80965.81,8.9,-0.15471,0.0001,14.52403]
[1777961670056,40.99,80964.52,8.9,-0.15484,0.0001,14.5315]
[1777961670422,40.99,80964.45,8.9,-0.15484,0.0001,14.53179]
[1777961670875,40.99,80964.45,8.9,-0.15484,0.0001,14.53179]
[1777961672323,40.99,80961.71,8.9,-0.15506,0.0001,14.54249]
[1777961672902,40.99,80960.45,8.9,-0.15518,0.0001,14.54958]
[1777961673484,40.99,80959.8,8.9,-0.15524,0.0001,14.55336]
[1777961674279,40.99,80959.79,8.9,-0.15524,0.0001,14.55348]
[1777961679314,40.99,80958.92,8.9,-0.15533,0.0001,14.55878]
[1777961679457,40.99,80958.92,8.9,-0.15533,0.0001,14.55878]
[1777961680094,40.99,80958.92,8.9,-0.15533,0.0001,14.55878]
[1777961681308,40.99,80958.97,8.9,-0.15533,0.0001,14.55836]
[1777961681327,40.99,80959.41,8.9,-0.15528,0.0001,14.55591]
[1777961686362,40.99,80957.99,8.9,-0.15541,0.0001,14.56338]
[1777961690849,40.99,80957.59,8.9,-0.15544,0.0001,14.56511]
[1777961694550,40.99,80955.24,8.9,-0.15565,0.0001,14.57797]
[1777961695153,40.99,80955.24,8.9,-0.15565,0.0001,14.57797]
[1777961696601,40.99,80952.14,8.9,-0.15594,0.0001,14.59536]
[1777961697440,40.99,80951.89,8.9,-0.15597,0.0001,14.5968]
[1777961697941,40.99,80951.89,8.9,-0.15597,0.0001,14.5968]
[1777961698447,40.99,80951.15,8.9,-0.15604,0.0001,14.60105]
[1777961704489,40.98,80950.28,8.9,-0.1561,0.0001,14.60483]
[1777961709523,40.98,80952.98,8.9,-0.15583,0.0001,14.58849]
[1777961711792,40.98,80951.34,8.9,-0.15598,0.0001,14.59771]
[1777961712020,40.98,80951.34,8.9,-0.15598,0.0001,14.59771]
[1777961717579,40.98,80954.5,8.9,-0.15566,0.0001,14.57845]
[1777961722614,40.98,80954.06,8.9,-0.15569,0.0001,14.58022]
[1777961726334,40.97,80965.13,8.9,-0.15463,0.0001,14.51641]
[1777961731678,40.97,80967.95,8.9,-0.15432,0.0001,14.49518]
[1777961735765,40.97,80967.58,8.9,-0.15435,0.0001,14.49723]
[1777961742478,40.97,80967.5,8.9,-0.15436,0.0001,14.49755]
[1777961747323,40.97,80952.37,8.9,-0.1558,0.0001,14.58389]
[1777961753525,40.97,80952.94,8.9,-0.15574,0.0001,14.58023]
[1777961753985,40.97,80952.94,8.9,-0.15574,0.0001,14.58023]
[1777961754006,40.97,80950.72,8.9,-0.15594,0.0001,14.59257]
[1777961759609,40.97,80945.1,8.9,-0.15648,0.0001,14.62468]
[1777961764914,40.97,80945.27,8.9,-0.15647,0.0001,14.6238]
[1777961765863,40.97,80945.27,8.9,-0.15647,0.0001,14.6238]
[1777961766479,40.97,80945.27,8.9,-0.15647,0.0001,14.6238]
[1777961766504,40.97,80937.88,8.9,-0.15718,0.0001,14.66609]
[1777961771619,40.97,80929.82,8.9,-0.15796,0.0001,14.71259]
[1777961776998,40.97,80928.59,8.9,-0.15809,0.0001,14.72011]
[1777961778333,40.97,80928.59,8.9,-0.15809,0.0001,14.72011]
[1777961781488,40.97,80917.04,8.9,-0.15921,0.0001,14.7866]
[1777961787071,40.97,80911.16,8.9,-0.15978,0.0001,14.82009]
[1777961792312,40.97,80911.65,8.9,-0.15969,0.0001,14.81222]
[1777961798146,40.97,80911.4,8.9,-0.15971,0.0001,14.81339]
[1777961803205,40.97,80908.1,8.9,-0.16003,0.0001,14.83208]
[1777961808830,40.97,80899.93,8.9,-0.16081,0.0001,14.87819]
[1777961810555,40.97,80900.08,8.9,-0.1608,0.0001,14.87721]
[1777961811222,40.97,80900.57,8.9,-0.16075,0.0001,14.87428]
[1777961816277,40.97,80908.4,8.9,-0.15998,0.0001,14.82917]
[1777961816586,40.97,80908.4,8.9,-0.15998,0.0001,14.82917]
[1777961816701,40.97,80908.4,8.9,-0.15998,0.0001,14.82917]
[1777961817284,40.97,80897.59,8.9,-0.16104,0.0001,14.89117]
[1777961817587,40.97,80897.59,8.9,-0.16104,0.0001,14.89117]
[1777961818291,40.97,80891.28,8.9,-0.16165,0.0001,14.92714]
[1777961823327,40.97,80898.96,8.9,-0.16089,0.0001,14.88254]
[1777961828361,40.96,80898.75,8.9,-0.1609,0.0001,14.88322]
[1777961830500,40.96,80898.8,8.9,-0.16089,0.0001,14.88283]
[1777961830570,40.96,80891.66,8.9,-0.16159,0.0001,14.92358]
[1777961834845,40.96,80894.89,8.9,-0.16128,0.0001,14.9053]
[1777961835410,40.96,80897.93,8.9,-0.16098,0.0001,14.88779]
[1777961840445,40.96,80899.61,8.9,-0.16081,0.0001,14.87775]
[1777961845480,40.96,80903.31,8.9,-0.16044,0.0001,14.85622]
[1777961850515,40.96,80902.16,8.9,-0.16055,0.0001,14.86256]
[1777961855555,40.96,80893.83,8.9,-0.16132,0.0001,14.90496]
[1777961860589,40.96,80894.34,8.9,-0.16126,0.0001,14.9015]
[1777961865849,40.96,80894.6,8.9,-0.16123,0.0001,14.89954]
[1777961871667,40.95,80893.06,8.9,-0.16136,0.0001,14.90746]
[1777961876702,40.95,80894.13,8.9,-0.16124,0.0001,14.9006]
[1777961881737,40.95,80900.86,8.9,-0.16058,0.0001,14.86149]
[1777961886771,40.95,80905.0,8.9,-0.16017,0.0001,14.83756]
[1777961891807,40.95,80904.65,8.9,-0.1602,0.0001,14.83937]
[1777961896842,40.95,80900.71,8.9,-0.16058,0.0001,14.86169]
[1777961901876,40.95,80897.47,8.9,-0.16089,0.0001,14.87975]
[1777961903407,40.95,80897.47,8.9,-0.16089,0.0001,14.87975]
[1777961908934,40.95,80905.44,8.9,-0.1601,0.0001,14.83348]
[1777961913964,40.95,80906.03,8.9,-0.16,0.0001,14.82502]
[1777961918999,40.94,80905.51,8.9,-0.16005,0.0001,14.82779]
[1777961924478,40.94,80905.63,8.9,-0.16003,0.0001,14.8269]
[1777961930076,40.94,80905.51,8.9,-0.16004,0.0001,14.82722]
[1777961936118,40.94,80904.75,8.9,-0.16011,0.0001,14.83122]
[1777961941651,40.94,80905.28,8.9,-0.16005,0.0001,14.82793]
[1777961947425,40.94,80905.1,8.9,-0.16006,0.0001,14.82858]
[1777961953037,40.94,80905.06,8.9,-0.16006,0.0001,14.82839]
[1777961958280,40.94,80904.39,8.9,-0.16012,0.0001,14.83182]
[1777961961301,40.94,80891.71,8.9,-0.16135,0.0001,14.90421]
[1777961966336,40.93,80892.1,8.9,-0.1613,0.0001,14.90122]
[1777961967206,40.93,80892.1,8.9,-0.1613,0.0001,14.90122]
[1777961972378,40.93,80892.77,8.9,-0.16118,0.0001,14.89143]
[1777961977413,40.93,80896.05,8.9,-0.16085,0.0001,14.87198]
[1777961978490,40.93,80896.05,8.9,-0.16085,0.0001,14.87198]
[1777961984462,40.93,80896.27,8.9,-0.16081,0.0001,14.86998]
[1777961989497,40.93,80895.56,8.9,-0.16087,0.0001,14.87354]
[1777961990581,40.93,80895.56,8.9,-0.16087,0.0001,14.87354]
[1777961990673,40.93,80895.84,8.9,-0.16085,0.0001,14.87183]
[1777961992499,40.93,80895.7,8.9,-0.16086,0.0001,14.87272]
[1777961992518,40.93,80895.81,8.9,-0.16085,0.0001,14.87218]
[1777961996788,40.93,80895.15,8.9,-0.16091,0.0001,14.87555]
[1777961997553,40.93,80895.58,8.9,-0.16087,0.0001,14.87317]
[1777961998526,40.93,80895.58,8.9,-0.16087,0.0001,14.87317]
[1777961998560,40.93,80895.43,8.9,-0.16088,0.0001,14.87412]
[1777961999298,40.93,80895.43,8.9,-0.16088,0.0001,14.87412]
[1777961999567,40.93,80895.34,8.9,-0.16089,0.0001,14.87453]
[1777962000039,40.93,80895.34,8.9,-0.16089,0.0001,14.87453]
[1777962000574,40.93,80895.53,8.9,-0.16087,0.0001,14.87334]
[1777962003812,40.92,80893.93,8.9,-0.16102,0.0001,14.88219]
[1777962004602,40.92,80893.72,8.9,-0.16104,0.0001,14.88347]
[1777962009637,40.93,80890.51,8.9,-0.16136,0.0001,14.90216]
[1777962014672,40.93,80892.79,8.9,-0.16115,0.0001,14.88941]
[1777962016386,40.93,80893.39,8.9,-0.16109,0.0001,14.88605]
[1777962016686,40.93,80893.36,8.9,-0.16109,0.0001,14.8863]
[1777962016985,40.93,80893.36,8.9,-0.16109,0.0001,14.8863]
[1777962017694,40.93,80893.72,8.9,-0.16106,0.0001,14.88431]
[1777962022729,40.93,80893.14,8.9,-0.16112,0.0001,14.88802]
[1777962027764,40.93,80892.09,8.9,-0.16123,0.0001,14.89437]
[1777962028841,40.93,80892.17,8.9,-0.16122,0.0001,14.89398]
[1777962029591,40.93,80892.17,8.9,-0.16122,0.0001,14.89386]
[1777962029889,40.93,80892.17,8.9,-0.16122,0.0001,14.89386]
[1777962030138,40.93,80892.17,8.9,-0.16122,0.0001,14.89386]
[1777962030328,40.93,80876.61,8.9,-0.16275,0.0001,14.98296]
[1777962036471,40.93,80875.75,8.9,-0.16279,0.0001,14.9827]
[1777962041625,40.93,80881.68,8.9,-0.16221,0.0001,14.9486]
[1777962046897,40.93,80878.5,8.9,-0.16252,0.0001,14.9668]
[1777962051933,40.93,80877.77,8.9,-0.16259,0.0001,14.97088]
[1777962057536,40.93,80877.15,8.9,-0.16265,0.0001,14.97438]
[1777962063010,40.93,80875.46,8.9,-0.16281,0.0001,14.98389]
[1777962067125,40.93,80875.26,8.9,-0.16283,0.0001,14.98496]
[1777962067226,40.93,80875.32,8.9,-0.16282,0.0001,14.98454]
[1777962068597,40.93,80875.32,8.9,-0.16282,0.0001,14.98454]
[1777962068759,40.93,80875.32,8.9,-0.16282,0.0001,14.98454]
[1777962068698,40.92,80875.07,8.9,-0.16284,0.0001,14.98551]
[1777962069447,40.92,80875.07,8.9,-0.16284,0.0001,14.98551]
[1777962070230,40.92,80875.1,8.9,-0.16284,0.0001,14.9851]
[1777962070787,40.92,80875.1,8.9,-0.16284,0.0001,14.9851]
[1777962078050,40.92,80874.37,8.9,-0.1629,0.0001,14.98872]
[1777962080604,40.92,80874.9,8.9,-0.16284,0.0001,14.98556]
[1777962083036,40.92,80874.69,8.9,-0.16286,0.0001,14.98655]
[1777962087842,40.92,80873.69,8.9,-0.16295,0.0001,14.99173]
[1777962087956,40.92,80873.55,8.9,-0.16295,0.0001,14.9918]
[1777962088044,40.92,80873.55,8.9,-0.16295,0.0001,14.9918]
[1777962094534,40.92,80864.83,8.9,-0.16376,0.0001,15.0361]
[1777962100269,40.91,80863.91,8.9,-0.16384,0.0001,15.04028]
[1777962105305,40.91,80863.0,8.9,-0.16391,0.0001,15.04465]
[1777962110340,40.91,80862.61,8.9,-0.16394,0.0001,15.04601]
[1777962115375,40.9,80857.58,8.9,-0.16442,0.0001,15.07377]
[1777962120410,40.9,80856.68,8.9,-0.16449,0.0001,15.07779]
[1777962122713,40.9,80855.79,8.9,-0.16457,0.0001,15.08266]
[1777962122742,40.9,80850.49,8.9,-0.16509,0.0001,15.11252]
[1777962124039,40.9,80847.93,8.9,-0.16535,0.0001,15.12718]
[1777962130175,40.9,80849.25,8.9,-0.16521,0.0001,15.11887]
[1777962136523,40.89,80849.04,8.9,-0.16521,0.0001,15.11921]
[1777962138248,40.89,80848.94,8.9,-0.16522,0.0001,15.11966]
[1777962138870,40.89,80848.94,8.9,-0.16522,0.0001,15.11966]
[1777962138868,40.89,80838.4,8.9,-0.16627,0.0001,15.17987]
[1777962139796,40.89,80842.63,8.9,-0.16585,0.0001,15.1555]
[1777962140195,40.89,80842.63,8.9,-0.16585,0.0001,15.1555]
[1777962140224,40.89,80842.63,8.9,-0.16585,0.0001,15.1555]
[1777962140230,40.89,80842.63,8.9,-0.16585,0.0001,15.1555]
[1777962141272,40.89,80844.16,8.9,-0.16569,0.0001,15.14658]
[1777962141736,40.89,80846.65,8.9,-0.16544,0.0001,15.13234]
[1777962141961,40.89,80846.65,8.9,-0.16544,0.0001,15.13234]
[1777962142531,40.89,80846.65,8.9,-0.16544,0.0001,15.13234]
[1777962143625,40.89,80845.88,8.9,-0.16552,0.0001,15.13661]
[1777962143682,40.89,80845.44,8.9,-0.16556,0.0001,15.13917]
[1777962144631,40.89,80845.44,8.9,-0.16556,0.0001,15.13917]
[1777962144705,40.89,80841.23,8.9,-0.16598,0.0001,15.16327]
[1777962148753,40.89,80832.16,8.9,-0.16689,0.0001,15.21488]
[1777962151283,40.89,80832.32,8.9,-0.16687,0.0001,15.21382]
[1777962151926,40.89,80823.55,8.9,-0.16771,0.0001,15.25907]
[1777962157071,40.89,80823.52,8.9,-0.1677,0.0001,15.25861]
[1777962161889,40.89,80829.86,8.9,-0.16706,0.0001,15.22184]
[1777962162900,40.89,80826.47,8.9,-0.1674,0.0001,15.24117]
[1777962162923,40.89,80823.67,8.9,-0.16768,0.0001,15.2571]
[1777962168090,40.89,80820.55,8.9,-0.16799,0.0001,15.27518]
[1777962172068,40.89,80827.37,8.9,-0.16731,0.0001,15.23646]
[1777962177502,40.89,80829.98,8.9,-0.16706,0.0001,15.22218]
[1777962182846,40.89,80830.9,8.9,-0.16698,0.0001,15.21762]
[1777962185987,40.89,80839.66,8.9,-0.16611,0.0001,15.16816]
[1777962187322,40.9,80840.0,8.9,-0.16608,0.0001,15.16644]
[1777962192921,40.9,80840.35,8.9,-0.16607,0.0001,15.16579]
[1777962198924,40.9,80840.35,8.9,-0.16609,0.0001,15.16671]
[1777962199175,40.9,80840.78,8.9,-0.16605,0.0001,15.16471]
[1777962199574,40.9,80840.78,8.9,-0.16605,0.0001,15.16471]
[1777962199674,40.9,80840.78,8.9,-0.16605,0.0001,15.16477]
[1777962200068,40.9,80840.78,8.9,-0.16605,0.0001,15.16477]
[1777962200126,40.9,80842.37,8.9,-0.16589,0.0001,15.15567]
[1777962201076,40.9,80842.37,8.9,-0.16589,0.0001,15.15567]
[1777962201136,40.9,80842.37,8.9,-0.16589,0.0001,15.15567]
[1777962201140,40.9,80842.37,8.9,-0.16589,0.0001,15.15567]
[1777962204132,40.9,80842.05,8.9,-0.16592,0.0001,15.15714]
[1777962210910,40.9,80845.8,8.9,-0.16552,0.0001,15.13459]
[1777962215521,40.9,80845.27,8.9,-0.16553,0.0001,15.13207]
[1777962216464,40.9,80845.69,8.9,-0.16548,0.0001,15.12934]
[1777962221777,40.9,80852.08,8.9,-0.16484,0.0001,15.09251]
[1777962227050,40.9,80848.16,8.9,-0.16523,0.0001,15.11487]
[1777962232196,40.89,80848.77,8.9,-0.16516,0.0001,15.11117]
[1777962237231,40.89,80849.46,8.9,-0.16509,0.0001,15.10706]
[1777962242266,40.89,80845.78,8.9,-0.16545,0.0001,15.12792]
[1777962248307,40.89,80845.72,8.9,-0.16545,0.0001,15.12787]
[1777962253343,40.89,80845.37,8.9,-0.16548,0.0001,15.12949]
[1777962258378,40.89,80841.77,8.9,-0.16583,0.0001,15.14954]
[1777962263413,40.89,80841.63,8.9,-0.16584,0.0001,15.14986]
[1777962268448,40.89,80838.29,8.9,-0.16617,0.0001,15.16849]
[1777962270977,40.89,80838.6,8.9,-0.16613,0.0001,15.1666]
[1777962270986,40.89,80832.19,8.9,-0.16677,0.0001,15.20303]
[1777962272301,40.89,80829.37,8.9,-0.16702,0.0001,15.21431]
[1777962272307,40.89,80829.37,8.9,-0.16702,0.0001,15.21431]
[1777962272823,40.89,80828.69,8.9,-0.16709,0.0001,15.21839]
[1777962277871,40.89,80828.46,8.9,-0.16712,0.0001,15.22025]
[1777962277891,40.89,80816.43,8.9,-0.16834,0.0001,15.28935]
[1777962279901,40.89,80807.44,8.9,-0.16925,0.0001,15.34082]
[1777962285963,40.89,80806.91,8.9,-0.16931,0.0001,15.3439]
[1777962291620,40.89,80803.22,8.9,-0.16968,0.0001,15.36493]
[1777962292281,40.89,80803.22,8.9,-0.16968,0.0001,15.36493]
[1777962297662,40.89,80802.94,8.9,-0.1697,0.0001,15.36638]
[1777962303040,40.89,80802.97,8.9,-0.1697,0.0001,15.36607]
[1777962305916,40.89,80812.7,8.9,-0.16871,0.0001,15.3103]
[1777962311760,40.89,80818.63,8.9,-0.16812,0.0001,15.27675]
[1777962316795,40.89,80819.41,8.9,-0.16804,0.0001,15.27265]
[1777962321830,40.89,80817.81,8.9,-0.16821,0.0001,15.28217]
[1777962326865,40.89,80818.69,8.9,-0.16813,0.0001,15.27745]
[1777962331900,40.89,80827.21,8.9,-0.16723,0.0001,15.2242]
[1777962333885,40.89,80826.76,8.9,-0.16728,0.0001,15.22691]
[1777962333939,40.89,80826.76,8.9,-0.16728,0.0001,15.22691]
[1777962333942,40.89,80826.76,8.9,-0.16728,0.0001,15.22691]
[1777962334040,40.89,80826.68,8.9,-0.16729,0.0001,15.2275]
[1777962335946,40.89,80826.68,8.9,-0.16729,0.0001,15.2275]
[1777962336289,40.89,80826.87,8.9,-0.16727,0.0001,15.22632]
[1777962336935,40.89,80826.69,8.9,-0.16729,0.0001,15.22714]
[1777962342053,40.89,80827.05,8.9,-0.16724,0.0001,15.22423]
[1777962350833,40.89,80827.27,8.9,-0.16719,0.0001,15.22157]
[1777962353660,40.88,80827.11,8.9,-0.16719,0.0001,15.22154]
[1777962359089,40.88,80827.34,8.9,-0.16714,0.0001,15.21895]
[1777962364125,40.88,80824.92,8.9,-0.16737,0.0001,15.23174]
[1777962365984,40.88,80823.12,8.9,-0.16755,0.0001,15.24181]
[1777962366482,40.87,80822.77,8.9,-0.16758,0.0001,15.24358]
[1777962367316,40.87,80822.77,8.9,-0.16758,0.0001,15.24358]
[1777962367927,40.87,80822.77,8.9,-0.16758,0.0001,15.24358]
[1777962368028,40.87,80822.62,8.9,-0.16759,0.0001,15.2442]
[1777962373187,40.87,80824.69,8.9,-0.16738,0.0001,15.23222]
[1777962378223,40.87,80824.38,8.9,-0.16741,0.0001,15.23382]
[1777962383258,40.87,80824.19,8.9,-0.16742,0.0001,15.2347]
[1777962388293,40.87,80825.03,8.9,-0.16734,0.0001,15.22971]
[1777962390666,40.87,80824.74,8.9,-0.16736,0.0001,15.23135]
[1777962390767,40.87,80824.5,8.9,-0.16739,0.0001,15.23269]
[1777962391310,40.87,80824.5,8.9,-0.16739,0.0001,15.23269]
[1777962391313,40.87,80824.5,8.9,-0.16739,0.0001,15.23269]
[1777962391314,40.87,80824.35,8.9,-0.16736,0.0001,15.22866]
[1777962396349,40.87,80824.63,8.9,-0.16735,0.0001,15.22776]
[1777962401384,40.88,80826.71,8.9,-0.16715,0.0001,15.2165]
[1777962406419,40.88,80828.68,8.9,-0.16696,0.0001,15.20593]
[1777962411458,40.88,80828.04,8.9,-0.16704,0.0001,15.21039]
[1777962416490,40.88,80823.81,8.9,-0.16748,0.0001,15.23533]
[1777962421525,40.88,80816.32,8.9,-0.16824,0.0001,15.27868]
[1777962426561,40.88,80815.25,8.9,-0.16836,0.0001,15.2851]
[1777962431475,40.89,80814.21,8.9,-0.16847,0.0001,15.29126]
[1777962436730,40.89,80814.23,8.9,-0.16847,0.0001,15.29139]
[1777962441744,40.89,80805.6,8.9,-0.16935,0.0001,15.3409]
[1777962448727,40.89,80805.87,8.9,-0.16931,0.0001,15.33909]
[1777962450060,40.89,80805.87,8.9,-0.16931,0.0001,15.33909]
[1777962450161,40.89,80805.87,8.9,-0.16931,0.0001,15.339]
[1777962450647,40.89,80805.87,8.9,-0.16931,0.0001,15.339]
[1777962450741,40.89,80810.24,8.9,-0.16887,0.0001,15.31401]
[1777962455776,40.89,80812.74,8.9,-0.16858,0.0001,15.29478]
[1777962460810,40.89,80811.92,8.9,-0.16866,0.0001,15.29944]
[1777962467207,40.89,80811.55,8.9,-0.16869,0.0001,15.3015]
[1777962468867,40.88,80822.15,8.9,-0.16762,0.0001,15.2408]
[1777962473902,40.89,80822.46,8.9,-0.1676,0.0001,15.23934]
[1777962478938,40.89,80822.47,8.9,-0.1676,0.0001,15.23971]
[1777962479263,40.89,80822.47,8.9,-0.1676,0.0001,15.23971]
[1777962484879,40.89,80827.56,8.9,-0.1671,0.0001,15.21099]
[1777962490017,40.89,80827.78,8.9,-0.16709,0.0001,15.21071]
[1777962495052,40.89,80826.53,8.9,-0.16723,0.0001,15.21856]
[1777962500282,40.89,80822.65,8.9,-0.16763,0.0001,15.24129]
[1777962502022,40.9,80810.92,8.9,-0.16882,0.0001,15.30856]
[1777962507136,40.9,80805.99,8.9,-0.16932,0.0001,15.33666]
[1777962508952,40.9,80805.07,8.9,-0.16941,0.0001,15.34189]
[1777962509149,40.89,80805.57,8.9,-0.16936,0.0001,15.33898]
[1777962512277,40.9,80805.7,8.9,-0.16931,0.0001,15.33364]
[1777962512291,40.9,80805.7,8.9,-0.16931,0.0001,15.33377]
[1777962518213,40.9,80805.4,8.9,-0.16934,0.0001,15.33525]
[1777962523249,40.89,80805.64,8.9,-0.16931,0.0001,15.33371]
[1777962528285,40.89,80804.52,8.9,-0.16942,0.0001,15.33992]
[1777962528579,40.89,80804.52,8.9,-0.16942,0.0001,15.33992]
[1777962530297,40.9,80804.32,8.9,-0.16945,0.0001,15.34134]
[1777962535332,40.9,80802.43,8.9,-0.16965,0.0001,15.35279]
[1777962540368,40.9,80804.38,8.9,-0.16946,0.0001,15.34228]
[1777962545402,40.9,80807.25,8.9,-0.16918,0.0001,15.32664]
[1777962548412,40.9,80808.0,8.9,-0.16911,0.0001,15.32268]
[1777962548487,40.9,80808.0,8.9,-0.16912,0.0001,15.32285]
[1777962553505,40.9,80808.02,8.9,-0.16911,0.0001,15.3227]
[1777962559501,40.9,80807.54,8.9,-0.16916,0.0001,15.32538]
[1777962564536,40.9,80816.79,8.9,-0.16823,0.0001,15.27255]
[1777962569571,40.9,80815.61,8.9,-0.16835,0.0001,15.27961]
[1777962574606,40.9,80815.63,8.9,-0.16831,0.0001,15.2749]
[1777962579641,40.91,80815.71,8.9,-0.16831,0.0001,15.27474]
[1777962586690,40.91,80815.83,8.9,-0.16831,0.0001,15.27448]
[1777962591725,40.91,80815.33,8.9,-0.16836,0.0001,15.27763]
[1777962596760,40.91,80814.59,8.9,-0.16844,0.0001,15.28214]
[1777962600497,40.91,80814.17,8.9,-0.16849,0.0001,15.28474]
[1777962604053,40.91,80804.58,8.9,-0.16946,0.0001,15.33951]
[1777962610876,40.91,80811.8,8.9,-0.16873,0.0001,15.29837]
[1777962615894,40.91,80811.47,8.9,-0.16877,0.0001,15.30044]
[1777962620929,40.91,80808.2,8.9,-0.1691,0.0001,15.3193]
[1777962626971,40.91,80809.26,8.9,-0.16899,0.0001,15.31332]
[1777962632007,40.91,80809.1,8.9,-0.16897,0.0001,15.30948]
[1777962637042,40.91,80811.8,8.9,-0.1687,0.0001,15.29424]
[1777962642077,40.91,80811.65,8.9,-0.16872,0.0001,15.29531]
[1777962644388,40.91,80811.68,8.9,-0.16872,0.0001,15.29518]
[1777962650469,40.91,80803.26,8.9,-0.16957,0.0001,15.34334]
[1777962651141,40.91,80801.65,8.9,-0.16974,0.0001,15.35252]
[1777962656176,40.91,80802.53,8.9,-0.16966,0.0001,15.34839]
[1777962661211,40.92,80803.2,8.9,-0.16961,0.0001,15.34536]
[1777962665896,40.92,80810.53,8.9,-0.16888,0.0001,15.30424]
[1777962666354,40.92,80810.39,8.9,-0.16889,0.0001,15.30508]
[1777962672288,40.92,80815.81,8.9,-0.16835,0.0001,15.2745]
[1777962674353,40.92,80815.66,8.9,-0.16837,0.0001,15.27542]
[1777962680344,40.92,80814.4,8.9,-0.1685,0.0001,15.283]
[1777962685380,40.92,80814.91,8.9,-0.16845,0.0001,15.28031]
[1777962690414,40.92,80814.34,8.9,-0.16851,0.0001,15.2838]
[1777962693496,40.92,80813.42,8.9,-0.16857,0.0001,15.28427]
[1777962694443,40.92,80802.0,8.9,-0.16973,0.0001,15.34972]
[1777962699478,40.93,80801.78,8.9,-0.16976,0.0001,15.35155]
[1777962704513,40.93,80800.83,8.9,-0.16987,0.0001,15.35756]
[1777962710555,40.93,80800.19,8.9,-0.16995,0.0001,15.3619]
[1777962715589,40.93,80800.18,8.9,-0.16996,0.0001,15.36254]
[1777962721237,40.93,80801.5,8.9,-0.16983,0.0001,15.35548]
[1777962721282,40.93,80801.5,8.9,-0.16984,0.0001,15.35574]
[1777962722313,40.93,80801.5,8.9,-0.16984,0.0001,15.35574]
[1777962722408,40.93,80802.9,8.9,-0.16969,0.0001,15.3477]
[1777962727674,40.94,80802.59,8.9,-0.16974,0.0001,15.35015]
[1777962729372,40.94,80802.59,8.9,-0.16974,0.0001,15.35015]
[1777962729473,40.94,80803.34,8.9,-0.16967,0.0001,15.34614]
[1777962730593,40.94,80802.79,8.9,-0.16972,0.0001,15.34924]
[1777962730694,40.94,80802.89,8.9,-0.16971,0.0001,15.34867]
[1777962731980,40.94,80802.89,8.9,-0.16971,0.0001,15.34867]
[1777962732054,40.94,80801.36,8.9,-0.16987,0.0001,15.35754]
[1777962735512,40.94,80800.31,8.9,-0.16997,0.0001,15.36342]
[1777962736004,40.94,80800.48,8.9,-0.16996,0.0001,15.36233]
[1777962738283,40.94,80800.48,8.9,-0.16996,0.0001,15.36244]
[1777962738384,40.94,80801.64,8.9,-0.16984,0.0001,15.35606]
[1777962740653,40.94,80801.7,8.9,-0.16984,0.0001,15.35561]
[1777962742842,40.94,80805.49,8.9,-0.16945,0.0001,15.33393]
[1777962742936,40.94,80805.09,8.9,-0.16949,0.0001,15.33619]
[1777962744489,40.94,80805.09,8.9,-0.16949,0.0001,15.33619]
[1777962744793,40.94,80805.41,8.9,-0.16946,0.0001,15.33466]
[1777962749828,40.94,80806.95,8.9,-0.1693,0.0001,15.32578]
[1777962750905,40.94,80806.95,8.9,-0.1693,0.0001,15.32578]
[1777962757369,40.94,80807.86,8.9,-0.16917,0.0001,15.31565]
[1777962762919,40.94,80807.12,8.9,-0.16925,0.0001,15.31986]
[1777962764003,40.94,80807.12,8.9,-0.16925,0.0001,15.31986]
[1777962769968,40.94,80813.36,8.9,-0.16862,0.0001,15.28442]
[1777962775007,40.94,80816.55,8.9,-0.1683,0.0001,15.26644]
[1777962781048,40.94,80819.82,8.9,-0.16798,0.0001,15.24825]
[1777962789103,40.94,80816.31,8.9,-0.16834,0.0001,15.26882]
[1777962794143,40.94,80816.04,8.9,-0.16837,0.0001,15.27063]
[1777962800189,40.94,80816.3,8.9,-0.16835,0.0001,15.26939]
[1777962804302,40.94,80818.72,8.9,-0.16811,0.0001,15.25578]
[1777962804905,40.94,80820.66,8.9,-0.16791,0.0001,15.24483]
[1777962805220,40.94,80821.85,8.9,-0.16779,0.0001,15.23803]
[1777962810256,40.94,80826.7,8.9,-0.1673,0.0001,15.20991]
[1777962816983,40.94,80827.09,8.9,-0.16722,0.0001,15.20257]
[1777962822341,40.94,80833.76,8.9,-0.16654,0.0001,15.16421]
[1777962824059,40.94,80830.28,8.9,-0.16689,0.0001,15.18411]
[1777962827734,40.94,80819.53,8.9,-0.16797,0.0001,15.24527]
[1777962834425,40.94,80819.87,8.9,-0.16792,0.0001,15.24255]
[1777962835742,40.94,80819.6,8.9,-0.16795,0.0001,15.24398]
[1777962837708,40.94,80830.42,8.9,-0.16685,0.0001,15.18197]
[1777962843634,40.94,80835.71,8.9,-0.16632,0.0001,15.15175]
[1777962849440,40.94,80842.13,8.9,-0.16568,0.0001,15.11535]
[1777962849529,40.94,80842.17,8.9,-0.16568,0.0001,15.1152]
[1777962851544,40.94,80854.91,8.9,-0.16441,0.0001,15.04211]
[1777962854200,40.94,80850.55,8.9,-0.16484,0.0001,15.06701]
[1777962859600,40.94,80851.92,8.9,-0.1647,0.0001,15.05895]
[1777962864635,40.94,80852.01,8.9,-0.16469,0.0001,15.05832]
[1777962869671,40.94,80854.07,8.9,-0.16448,0.0001,15.04646]
[1777962874705,40.94,80855.22,8.9,-0.16433,0.0001,15.03491]
[1777962879741,40.94,80847.51,8.9,-0.16509,0.0001,15.07888]
[1777962884776,40.93,80849.87,8.9,-0.16485,0.0001,15.06494]
[1777962889812,40.93,80848.99,8.9,-0.16493,0.0001,15.06962]
[1777962895653,40.93,80849.64,8.9,-0.16486,0.0001,15.06561]
[1777962898641,40.93,80848.86,8.9,-0.16494,0.0001,15.06988]
[1777962898655,40.93,80848.86,8.9,-0.16494,0.0001,15.06988]
[1777962902460,40.93,80860.31,8.9,-0.16379,0.0001,15.00416]
[1777962905202,40.93,80860.34,8.9,-0.16379,0.0001,15.00404]
[1777962906300,40.93,80860.34,8.9,-0.16379,0.0001,15.00404]
[1777962909705,40.93,80871.35,8.9,-0.1627,0.0001,14.94119]
[1777962909759,40.93,80871.37,8.9,-0.1627,0.0001,14.94118]
[1777962913656,40.93,80859.27,8.9,-0.1639,0.0001,15.0106]
[1777962921030,40.93,80862.21,8.9,-0.16361,0.0001,14.99381]
[1777962922117,40.93,80862.21,8.9,-0.16361,0.0001,14.99381]
[1777962927735,40.93,80862.53,8.9,-0.16358,0.0001,14.99207]
[1777962932787,40.93,80861.74,8.9,-0.16362,0.0001,14.9918]
[1777962933645,40.93,80873.05,8.9,-0.1625,0.0001,14.92719]
[1777962934264,40.93,80873.05,8.9,-0.1625,0.0001,14.92719]
[1777962939439,40.94,80871.56,8.9,-0.16266,0.0001,14.93619]
[1777962940315,40.94,80871.8,8.9,-0.16264,0.0001,14.9349]
[1777962941171,40.94,80856.56,8.9,-0.16415,0.0001,15.02217]
[1777962946206,40.94,80857.34,8.9,-0.16407,0.0001,15.01746]
[1777962955269,40.93,80858.74,8.9,-0.16392,0.0001,15.00902]
[1777962956176,40.93,80858.74,8.9,-0.16392,0.0001,15.00902]
[1777962961312,40.93,80859.66,8.9,-0.16383,0.0001,15.00348]
[1777962966346,40.93,80859.55,8.9,-0.16383,0.0001,15.00396]
[1777962971382,40.93,80859.39,8.9,-0.16385,0.0001,15.00478]
[1777962976419,40.93,80854.56,8.9,-0.16433,0.0001,15.03239]
[1777962983471,40.93,80852.27,8.9,-0.16455,0.0001,15.04497]
[1777962988505,40.93,80852.38,8.9,-0.16453,0.0001,15.04392]
[1777962993541,40.93,80851.65,8.9,-0.16456,0.0001,15.04279]
[1777962998577,40.93,80851.86,8.9,-0.16453,0.0001,15.04122]
[1777963003612,40.93,80852.41,8.9,-0.16447,0.0001,15.03774]
[1777963008647,40.93,80852.78,8.9,-0.16443,0.0001,15.0353]
[1777963009654,40.93,80842.22,8.9,-0.16548,0.0001,15.09566]
[1777963015696,40.92,80836.7,8.9,-0.16602,0.0001,15.12622]
[1777963020731,40.92,80838.41,8.9,-0.16583,0.0001,15.11564]
[1777963022899,40.92,80837.21,8.9,-0.16595,0.0001,15.12221]
[1777963025933,40.92,80834.63,8.9,-0.1662,0.0001,15.13652]
[1777963026505,40.92,80834.63,8.9,-0.1662,0.0001,15.13652]
[1777963029030,40.92,80834.52,8.9,-0.1662,0.0001,15.13685]
[1777963029797,40.92,80826.66,8.9,-0.16699,0.0001,15.18183]
[1777963031811,40.92,80816.88,8.9,-0.16798,0.0001,15.23765]
[1777963031938,40.92,80816.88,8.9,-0.16798,0.0001,15.23765]
[1777963031960,40.92,80816.88,8.9,-0.16798,0.0001,15.23765]
[1777963032817,40.92,80813.34,8.9,-0.16834,0.0001,15.25795]
[1777963035485,40.92,80811.49,8.9,-0.16853,0.0001,15.26859]
[1777963036619,40.92,80805.49,8.9,-0.16914,0.0001,15.3029]
[1777963042027,40.92,80811.82,8.9,-0.16849,0.0001,15.26668]
[1777963048615,40.92,80816.53,8.9,-0.16802,0.0001,15.24006]
[1777963053966,40.92,80816.12,8.9,-0.16803,0.0001,15.23799]
[1777963060009,40.92,80816.3,8.9,-0.16802,0.0001,15.23739]
[1777963066051,40.92,80816.33,8.9,-0.16803,0.0001,15.23767]
[1777963071086,40.92,80816.28,8.9,-0.16804,0.0001,15.23833]
[1777963076121,40.92,80811.82,8.9,-0.16849,0.0001,15.26416]
[1777963081156,40.92,80813.68,8.9,-0.16831,0.0001,15.25375]
[1777963087198,40.93,80814.11,8.9,-0.16827,0.0001,15.25163]
[1777963092548,40.93,80813.53,8.9,-0.16833,0.0001,15.25515]
[1777963092553,40.93,80813.53,8.9,-0.16833,0.0001,15.25515]
[1777963093791,40.93,80817.12,8.9,-0.16797,0.0001,15.23476]
[1777963093892,40.93,80818.2,8.9,-0.16787,0.0001,15.22868]
[1777963095386,40.93,80832.08,8.9,-0.16647,0.0001,15.1493]
[1777963101296,40.93,80832.33,8.9,-0.16644,0.0001,15.14802]
[1777963106330,40.93,80833.3,8.9,-0.16635,0.0001,15.14266]
[1777963111366,40.93,80824.07,8.9,-0.16724,0.0001,15.19085]
[1777963116400,40.93,80817.73,8.9,-0.16788,0.0001,15.22687]
[1777963121436,40.93,80822.19,8.9,-0.16743,0.0001,15.20108]
[1777963126471,40.93,80822.46,8.9,-0.16739,0.0001,15.19937]
[1777963131506,40.93,80822.74,8.9,-0.16736,0.0001,15.19757]
[1777963133494,40.93,80822.52,8.9,-0.16738,0.0001,15.19879]
[1777963133520,40.93,80822.15,8.9,-0.16742,0.0001,15.20086]
[1777963136607,40.92,80822.18,8.9,-0.16741,0.0001,15.20042]
[1777963136708,40.92,80822.84,8.9,-0.16734,0.0001,15.19619]
[1777963142584,40.92,80816.43,8.9,-0.16798,0.0001,15.23244]
[1777963147619,40.92,80814.25,8.9,-0.16819,0.0001,15.2444]
[1777963152653,40.92,80816.55,8.9,-0.16795,0.0001,15.23074]
[1777963157691,40.92,80817.61,8.9,-0.16784,0.0001,15.22428]
[1777963162725,40.92,80816.67,8.9,-0.16792,0.0001,15.22923]
[1777963163029,40.92,80816.67,8.9,-0.16792,0.0001,15.22923]
[1777963163732,40.92,80809.49,8.9,-0.16865,0.0001,15.27036]
[1777963168767,40.92,80811.54,8.9,-0.16845,0.0001,15.25874]
[1777963171184,40.92,80811.67,8.9,-0.16844,0.0001,15.2581]
[1777963172126,40.92,80813.4,8.9,-0.16822,0.0001,15.24338]
[1777963172796,40.92,80812.36,8.9,-0.16833,0.0001,15.24922]
[1777963177831,40.92,80814.27,8.9,-0.16812,0.0001,15.23782]
[1777963182866,40.91,80814.5,8.9,-0.16809,0.0001,15.23604]
[1777963186448,40.91,80811.47,8.9,-0.16839,0.0001,15.25304]
[1777963192936,40.91,80811.9,8.9,-0.16834,0.0001,15.24978]
[1777963197971,40.91,80812.21,8.9,-0.1683,0.0001,15.24747]
[1777963203008,40.91,80812.05,8.9,-0.1683,0.0001,15.24789]
[1777963203484,40.91,80812.05,8.9,-0.1683,0.0001,15.24789]
[1777963204344,40.91,80812.02,8.9,-0.1683,0.0001,15.24796]
[1777963205023,40.91,80805.14,8.9,-0.169,0.0001,15.28736]
[1777963209740,40.91,80801.07,8.9,-0.16942,0.0001,15.31057]
[1777963211027,40.91,80799.51,8.9,-0.16958,0.0001,15.31945]
[1777963211421,40.91,80795.54,8.9,-0.16998,0.0001,15.34213]
[1777963216610,40.91,80792.24,8.9,-0.17031,0.0001,15.3605]
[1777963220519,40.91,80798.66,8.9,-0.16965,0.0001,15.32348]
[1777963225789,40.9,80801.69,8.9,-0.16933,0.0001,15.3058]
[1777963231035,40.9,80798.67,8.9,-0.16964,0.0001,15.32282]
[1777963231039,40.9,80798.67,8.9,-0.16964,0.0001,15.32282]
[1777963236535,40.9,80798.11,8.9,-0.16965,0.0001,15.32075]
[1777963245303,40.9,80798.36,8.9,-0.16961,0.0001,15.31855]
[1777963251344,40.9,80799.87,8.9,-0.16945,0.0001,15.30941]
[1777963257387,40.9,80798.32,8.9,-0.16959,0.0001,15.31774]
[1777963262489,40.89,80801.27,8.9,-0.16923,0.0001,15.29719]
[1777963268464,40.87,80802.95,8.9,-0.169,0.0001,15.28387]
[1777963273498,40.87,80808.88,8.9,-0.16835,0.0001,15.24745]
[1777963278769,40.87,80810.32,8.9,-0.1682,0.0001,15.23923]
[1777963280401,40.87,80810.05,8.9,-0.16823,0.0001,15.24079]
[1777963281567,40.87,80810.63,8.9,-0.16817,0.0001,15.23748]
[1777963281668,40.87,80811.29,8.9,-0.16811,0.0001,15.23371]
[1777963287597,40.86,80813.32,8.9,-0.16789,0.0001,15.22123]
[1777963292631,40.86,80815.39,8.9,-0.16763,0.0001,15.20385]
[1777963297666,40.86,80815.97,8.9,-0.16756,0.0001,15.20001]
[1777963302701,40.86,80815.85,8.9,-0.16756,0.0001,15.20021]
[1777963307738,40.86,80816.13,8.9,-0.16753,0.0001,15.19812]
[1777963313779,40.86,80816.3,8.9,-0.1675,0.0001,15.19649]
[1777963319099,40.86,80816.49,8.9,-0.16747,0.0001,15.19514]
[1777963324858,40.85,80816.45,8.9,-0.16747,0.0001,15.19476]
[1777963329891,40.85,80816.19,8.9,-0.16749,0.0001,15.19589]
[1777963337255,40.85,80816.2,8.9,-0.16748,0.0001,15.19561]
[1777963342983,40.85,80815.88,8.9,-0.16751,0.0001,15.19711]
[1777963348018,40.85,80816.38,8.9,-0.16746,0.0001,15.19415]
[1777963353053,40.85,80815.7,8.9,-0.16749,0.0001,15.19314]
[1777963358088,40.85,80816.03,8.9,-0.16745,0.0001,15.19127]
[1777963361111,40.85,80816.09,8.9,-0.16745,0.0001,15.19094]
[1777963362116,40.85,80815.98,8.9,-0.16746,0.0001,15.19142]
[1777963362314,40.85,80815.98,8.9,-0.16746,0.0001,15.19142]
[1777963364130,40.85,80815.94,8.9,-0.16746,0.0001,15.19168]
[1777963369165,40.85,80823.16,8.9,-0.16673,0.0001,15.15055]
[1777963374199,40.85,80822.93,8.9,-0.16676,0.0001,15.15222]
[1777963378036,40.85,80832.59,8.9,-0.1658,0.0001,15.09729]
[1777963383263,40.86,80831.92,8.9,-0.16588,0.0001,15.10181]
[1777963386523,40.86,80832.33,8.9,-0.16584,0.0001,15.09974]
[1777963386634,40.86,80832.33,8.9,-0.16584,0.0001,15.09974]
[1777963386735,40.86,80832.52,8.9,-0.16582,0.0001,15.09879]
[1777963392326,40.86,80833.28,8.9,-0.16574,0.0001,15.09417]
[1777963397361,40.86,80841.76,8.9,-0.16489,0.0001,15.04555]
[1777963402559,40.86,80840.34,8.9,-0.16503,0.0001,15.05374]
[1777963404035,40.86,80840.16,8.9,-0.16505,0.0001,15.05484]
[1777963409445,40.86,80846.06,8.9,-0.16447,0.0001,15.0213]
[1777963412903,40.86,80854.94,8.9,-0.16355,0.0001,14.96587]
[1777963413820,40.86,80854.94,8.9,-0.16355,0.0001,14.96587]
[1777963413834,40.86,80854.94,8.9,-0.16355,0.0001,14.96587]
[1777963414134,40.86,80855.67,8.9,-0.16348,0.0001,14.96181]
[1777963419673,40.86,80862.64,8.9,-0.16278,0.0001,14.92177]
[1777963425553,40.86,80862.3,8.9,-0.16282,0.0001,14.92361]
[1777963431599,40.86,80863.64,8.9,-0.16268,0.0001,14.91571]
[1777963436633,40.86,80863.43,8.9,-0.1627,0.0001,14.91677]
[1777963437357,40.86,80863.43,8.9,-0.1627,0.0001,14.91677]
[1777963438050,40.86,80863.43,8.9,-0.1627,0.0001,14.91677]
[1777963438533,40.86,80863.58,8.9,-0.16268,0.0001,14.91565]
[1777963438648,40.86,80862.95,8.9,-0.16274,0.0001,14.91926]
[1777963439294,40.86,80862.95,8.9,-0.16274,0.0001,14.91926]
[1777963439395,40.86,80862.95,8.9,-0.16274,0.0001,14.91903]
[1777963444690,40.85,80862.95,8.9,-0.16273,0.0001,14.91878]
[1777963447415,40.85,80863.06,8.9,-0.16272,0.0001,14.91804]
[1777963447711,40.85,80862.98,8.9,-0.16273,0.0001,14.91844]
[1777963451523,40.85,80860.9,8.9,-0.16292,0.0001,14.92963]
[1777963451783,40.85,80860.9,8.9,-0.16292,0.0001,14.92963]
[1777963451884,40.85,80858.64,8.9,-0.16314,0.0001,14.94234]
[1777963452898,40.85,80858.64,8.9,-0.16314,0.0001,14.94234]
[1777963453180,40.85,80859.1,8.9,-0.1631,0.0001,14.93969]
[1777963453393,40.85,80859.1,8.9,-0.1631,0.0001,14.93969]
[1777963453734,40.85,80859.1,8.9,-0.1631,0.0001,14.93969]
[1777963453753,40.85,80858.08,8.9,-0.1632,0.0001,14.94554]
[1777963459049,40.85,80854.81,8.9,-0.16353,0.0001,14.96457]
[1777963466844,40.85,80853.89,8.9,-0.16363,0.0001,14.97033]
[1777963471879,40.85,80854.38,8.9,-0.16354,0.0001,14.96285]
[1777963476915,40.85,80856.15,8.9,-0.16337,0.0001,14.95296]
[1777963481520,40.86,80856.03,8.9,-0.16339,0.0001,14.95391]
[1777963481592,40.86,80856.03,8.9,-0.16339,0.0001,14.95391]
[1777963481950,40.86,80861.2,8.9,-0.16287,0.0001,14.92433]
[1777963483209,40.86,80861.2,8.9,-0.16287,0.0001,14.92433]
[1777963483271,40.86,80865.53,8.9,-0.16244,0.0001,14.89932]
[1777963488999,40.85,80868.28,8.9,-0.16215,0.0001,14.88236]
[1777963490815,40.85,80868.28,8.9,-0.16214,0.0001,14.88216]
[1777963491014,40.85,80869.09,8.9,-0.16206,0.0001,14.8775]
[1777963492962,40.85,80869.82,8.9,-0.16199,0.0001,14.87331]
[1777963493030,40.85,80868.64,8.9,-0.16211,0.0001,14.88007]
[1777963495982,40.85,80868.57,8.9,-0.16211,0.0001,14.88007]
[1777963495995,40.85,80868.57,8.9,-0.16211,0.0001,14.88007]
[1777963496034,40.85,80868.57,8.9,-0.16211,0.0001,14.88007]
[1777963496042,40.85,80868.57,8.9,-0.16211,0.0001,14.88007]
[1777963496136,40.85,80868.57,8.9,-0.16211,0.0001,14.88007]
[1777963496192,40.85,80868.57,8.9,-0.16211,0.0001,14.88007]
[1777963496268,40.85,80868.57,8.9,-0.16211,0.0001,14.88007]
[1777963496261,40.85,80867.63,8.9,-0.1622,0.0001,14.88526]
[1777963496631,40.85,80867.63,8.9,-0.1622,0.0001,14.88526]
[1777963496758,40.85,80867.63,8.9,-0.1622,0.0001,14.88526]
[1777963496905,40.85,80867.63,8.9,-0.1622,0.0001,14.88526]
[1777963496953,40.85,80867.63,8.9,-0.1622,0.0001,14.88526]
[1777963497044,40.85,80867.63,8.9,-0.1622,0.0001,14.88526]
[1777963497061,40.85,80867.63,8.9,-0.1622,0.0001,14.88526]
[1777963497261,40.85,80808.72,8.9,-0.16811,0.0001,15.2233]
[1777963497799,40.85,80808.72,8.9,-0.16811,0.0001,15.2233]
[1777963498138,40.85,80808.72,8.9,-0.16811,0.0001,15.2233]
[1777963498283,40.85,80808.72,8.9,-0.16811,0.0001,15.2233]
[1777963498318,40.85,80799.51,8.9,-0.16905,0.0001,15.27624]
[1777963498467,40.85,80799.51,8.9,-0.16905,0.0001,15.27624]
[1777963500105,40.85,80799.01,8.9,-0.1691,0.0001,15.27911]
[1777963500382,40.85,80799.02,8.9,-0.1691,0.0001,15.27906]
[1777963500393,40.85,80799.02,8.9,-0.1691,0.0001,15.27906]
[1777963500407,40.85,80799.02,8.9,-0.1691,0.0001,15.27906]
[1777963500576,40.85,80799.02,8.9,-0.1691,0.0001,15.27906]
[1777963500777,40.85,80799.02,8.9,-0.1691,0.0001,15.27906]
[1777963501108,40.85,80810.51,8.9,-0.16794,0.0001,15.21326]
[1777963501464,40.85,80810.51,8.9,-0.16794,0.0001,15.21326]
[1777963501719,40.85,80810.51,8.9,-0.16794,0.0001,15.21326]
[1777963502009,40.85,80810.51,8.9,-0.16794,0.0001,15.21326]
[1777963502169,40.85,80810.51,8.9,-0.16794,0.0001,15.21326]
[1777963502220,40.85,80815.98,8.9,-0.16738,0.0001,15.18187]
[1777963506540,40.85,80820.71,8.9,-0.1669,0.0001,15.15481]
[1777963507236,40.85,80820.71,8.9,-0.1669,0.0001,15.15481]
[1777963509868,40.85,80820.57,8.9,-0.16691,0.0001,15.15551]
[1777963511178,40.85,80820.61,8.9,-0.16691,0.0001,15.15516]
[1777963511848,40.85,80820.61,8.9,-0.16691,0.0001,15.15516]
[1777963513192,40.85,80820.57,8.9,-0.16691,0.0001,15.15528]
[1777963513387,40.85,80820.57,8.9,-0.16691,0.0001,15.15528]
[1777963514199,40.85,80822.09,8.9,-0.16675,0.0001,15.14644]
[1777963517219,40.85,80831.21,8.9,-0.16583,0.0001,15.09393]
[1777963522255,40.85,80831.33,8.9,-0.16582,0.0001,15.093]
[1777963523170,40.85,80831.33,8.9,-0.16582,0.0001,15.093]
[1777963528297,40.85,80832.77,8.9,-0.16567,0.0001,15.08453]
[1777963533171,40.85,80839.26,8.9,-0.16498,0.0001,15.04241]
[1777963538368,40.85,80835.97,8.9,-0.16531,0.0001,15.06136]
[1777963543689,40.85,80836.76,8.9,-0.16523,0.0001,15.05688]
[1777963549444,40.85,80839.98,8.9,-0.16491,0.0001,15.03855]
[1777963554480,40.85,80839.61,8.9,-0.16495,0.0001,15.04083]
[1777963555784,40.85,80839.61,8.9,-0.16495,0.0001,15.04083]
[1777963558728,40.85,80841.47,8.9,-0.16476,0.0001,15.03028]
[1777963558825,40.85,80841.9,8.9,-0.16472,0.0001,15.02786]
[1777963562802,40.85,80841.87,8.9,-0.16472,0.0001,15.02762]
[1777963564133,40.85,80842.01,8.9,-0.1647,0.0001,15.02668]
[1777963565414,40.85,80847.61,8.9,-0.16414,0.0001,14.99433]
[1777963565928,40.85,80847.61,8.9,-0.16414,0.0001,14.99433]
[1777963566020,40.85,80847.82,8.9,-0.16411,0.0001,14.99303]
[1777963571224,40.85,80846.23,8.9,-0.16427,0.0001,15.00188]
[1777963574268,40.85,80851.38,8.9,-0.16375,0.0001,14.97213]
[1777963579655,40.84,80852.67,8.9,-0.16362,0.0001,14.96442]
[1777963584689,40.84,80849.59,8.9,-0.16392,0.0001,14.98173]
[1777963589725,40.84,80846.05,8.9,-0.16426,0.0001,15.00159]
[1777963594759,40.84,80843.28,8.9,-0.16449,0.0001,15.01174]
[1777963599795,40.84,80843.68,8.9,-0.16443,0.0001,15.00824]
[1777963601758,40.84,80843.68,8.9,-0.16443,0.0001,15.00824]
[1777963601815,40.83,80843.68,8.9,-0.16442,0.0001,15.00777]
[1777963606424,40.83,80843.71,8.9,-0.16441,0.0001,15.00712]
[1777963606845,40.83,80840.31,8.9,-0.16474,0.0001,15.02631]
[1777963608295,40.83,80840.31,8.9,-0.16474,0.0001,15.02631]
[1777963608374,40.83,80838.08,8.9,-0.16497,0.0001,15.03909]
[1777963617922,40.83,80837.73,8.9,-0.16497,0.0001,15.03932]
[1777963623963,40.82,80837.87,8.9,-0.16494,0.0001,15.03734]
[1777963625933,40.82,80837.87,8.9,-0.16493,0.0001,15.03715]
[1777963626999,40.82,80838.54,8.9,-0.16486,0.0001,15.03311]
[1777963627345,40.82,80838.54,8.9,-0.16486,0.0001,15.03311]
[1777963630422,40.82,80839.58,8.9,-0.16475,0.0001,15.02642]
[1777963632440,40.82,80839.61,8.9,-0.16474,0.0001,15.02607]
[1777963636048,40.82,80838.13,8.9,-0.16488,0.0001,15.03405]
[1777963642091,40.81,80838.53,8.9,-0.16482,0.0001,15.03035]
[1777963644320,40.81,80838.42,8.9,-0.16482,0.0001,15.03081]
[1777963651154,40.81,80838.62,8.9,-0.16474,0.0001,15.02328]
[1777963651910,40.81,80838.62,8.9,-0.16474,0.0001,15.02328]
[1777963654694,40.81,80838.74,8.9,-0.16473,0.0001,15.02244]
[1777963660217,40.81,80839.77,8.9,-0.1646,0.0001,15.01535]
[1777963661992,40.81,80839.77,8.9,-0.1646,0.0001,15.01535]
[1777963663004,40.8,80841.32,8.9,-0.16444,0.0001,15.00617]
[1777963663005,40.8,80841.32,8.9,-0.16444,0.0001,15.00617]
[1777963663352,40.8,80841.32,8.9,-0.16444,0.0001,15.00617]
[1777963664233,40.8,80843.08,8.9,-0.16426,0.0001,14.99594]
[1777963671294,40.8,80845.77,8.9,-0.16398,0.0001,14.97974]
[1777963676329,40.8,80845.87,8.9,-0.16396,0.0001,14.97867]
[1777963677271,40.8,80845.87,8.9,-0.16396,0.0001,14.97867]
[1777963682371,40.8,80845.1,8.9,-0.16403,0.0001,14.98249]
[1777963686498,40.8,80845.39,8.9,-0.164,0.0001,14.98061]
[1777963687132,40.8,80845.42,8.9,-0.16399,0.0001,14.98023]
[1777963692442,40.8,80845.9,8.9,-0.16393,0.0001,14.97685]
[1777963698700,40.8,80845.29,8.9,-0.16399,0.0001,14.98025]
[1777963698745,40.8,80845.29,8.9,-0.16399,0.0001,14.98025]
[1777963698964,40.8,80845.29,8.9,-0.16399,0.0001,14.98025]
[1777963699003,40.8,80845.29,8.9,-0.16399,0.0001,14.98025]
[1777963699492,40.79,80857.95,8.9,-0.16272,0.0001,14.90689]
[1777963700274,40.79,80857.95,8.9,-0.16272,0.0001,14.90689]
[1777963702547,40.79,80869.66,8.9,-0.16156,0.0001,14.83968]
[1777963707911,40.8,80873.62,8.9,-0.16117,0.0001,14.81749]
[1777963712796,40.8,80873.7,8.9,-0.16113,0.0001,14.81263]
[1777963715648,40.8,80873.92,8.9,-0.16112,0.0001,14.81176]
[1777963719174,40.8,80874.8,8.9,-0.16104,0.0001,14.8071]
[1777963719464,40.8,80874.62,8.9,-0.16106,0.0001,14.80841]
[1777963722800,40.8,80880.19,8.9,-0.16051,0.0001,14.77643]
[1777963723566,40.8,80880.19,8.9,-0.16051,0.0001,14.77643]
[1777963723660,40.8,80882.5,8.9,-0.16029,0.0001,14.7632]
[1777963728695,40.8,80881.7,8.9,-0.16038,0.0001,14.76883]
[1777963729754,40.8,80881.7,8.9,-0.16038,0.0001,14.76883]
[1777963729855,40.8,80881.7,8.9,-0.16038,0.0001,14.76903]
[1777963733883,40.8,80882.2,8.9,-0.16034,0.0001,14.76637]
[1777963733984,40.8,80882.2,8.9,-0.16034,0.0001,14.76645]
[1777963739772,40.81,80886.89,8.9,-0.1599,0.0001,14.74087]
[1777963744807,40.81,80886.37,8.9,-0.15997,0.0001,14.74512]
[1777963750849,40.82,80886.03,8.9,-0.16003,0.0001,14.74855]
[1777963751764,40.82,80886.03,8.9,-0.16003,0.0001,14.74855]
[1777963754484,40.82,80889.54,8.9,-0.15969,0.0001,14.72888]
[1777963756339,40.82,80890.74,8.9,-0.15959,0.0001,14.72254]
[1777963758422,40.82,80890.66,8.9,-0.1596,0.0001,14.72356]
[1777963758834,40.82,80890.62,8.9,-0.15962,0.0001,14.72435]
[1777963758928,40.82,80890.62,8.9,-0.15962,0.0001,14.72435]
[1777963759088,40.82,80895.58,8.9,-0.15913,0.0001,14.69585]
[1777963764378,40.82,80901.65,8.9,-0.15855,0.0001,14.66163]
[1777963764450,40.83,80900.24,8.9,-0.15869,0.0001,14.67007]
[1777963765830,40.83,80900.1,8.9,-0.1587,0.0001,14.67087]
[1777963765954,40.83,80900.07,8.9,-0.15871,0.0001,14.671]
[1777963770019,40.83,80900.63,8.9,-0.15866,0.0001,14.66841]
[1777963770584,40.83,80900.63,8.9,-0.15866,0.0001,14.66841]
[1777963770121,40.83,80900.53,8.9,-0.15867,0.0001,14.66899]
[1777963771580,40.83,80900.85,8.9,-0.1586,0.0001,14.66236]
[1777963772049,40.83,80900.85,8.9,-0.1586,0.0001,14.66236]
[1777963772527,40.83,80900.85,8.9,-0.1586,0.0001,14.66236]
[1777963773307,40.83,80901.05,8.9,-0.15858,0.0001,14.66118]
[1777963773409,40.83,80901.05,8.9,-0.15858,0.0001,14.66133]
[1777963775192,40.83,80901.05,8.9,-0.15858,0.0001,14.66133]
[1777963779375,40.83,80901.02,8.9,-0.15858,0.0001,14.66134]
[1777963779474,40.83,80901.02,8.9,-0.15858,0.0001,14.66125]
[1777963782094,40.83,80901.02,8.9,-0.15858,0.0001,14.66125]
[1777963782303,40.83,80901.02,8.9,-0.15858,0.0001,14.66125]
[1777963782397,40.83,80900.69,8.9,-0.15862,0.0001,14.6634]
[1777963788108,40.83,80903.34,8.9,-0.15836,0.0001,14.648]
[1777963788933,40.83,80903.34,8.9,-0.15836,0.0001,14.648]
[1777963792817,40.83,80904.43,8.9,-0.15825,0.0001,14.64161]
[1777963793315,40.83,80904.43,8.9,-0.15825,0.0001,14.64161]
[1777963795065,40.83,80904.15,8.9,-0.15828,0.0001,14.64336]
[1777963795127,40.83,80904.15,8.9,-0.15828,0.0001,14.64336]
[1777963795659,40.83,80905.12,8.9,-0.15818,0.0001,14.63776]
[1777963796733,40.83,80911.6,8.9,-0.15755,0.0001,14.60049]
[1777963797917,40.83,80912.45,8.9,-0.15747,0.0001,14.59558]
[1777963798478,40.83,80912.45,8.9,-0.15747,0.0001,14.59558]
[1777963801801,40.83,80914.22,8.9,-0.1573,0.0001,14.58553]
[1777963802056,40.83,80914.22,8.9,-0.1573,0.0001,14.58553]
[1777963806182,40.83,80913.05,8.9,-0.15742,0.0001,14.59242]
[1777963810301,40.83,80913.05,8.9,-0.15742,0.0001,14.59256]
[1777963814822,40.83,80915.66,8.9,-0.15717,0.0001,14.57775]
[1777963820332,40.83,80920.57,8.9,-0.1567,0.0001,14.55003]
[1777963825367,40.83,80920.05,8.9,-0.15676,0.0001,14.55345]
[1777963830403,40.83,80920.24,8.9,-0.15674,0.0001,14.55276]
[1777963835438,40.83,80923.39,8.9,-0.15641,0.0001,14.53018]
[1777963840473,40.84,80923.36,8.9,-0.15642,0.0001,14.53087]
[1777963844512,40.84,80923.01,8.9,-0.15646,0.0001,14.53317]
[1777963844685,40.84,80923.01,8.9,-0.15646,0.0001,14.53317]
[1777963844919,40.84,80922.28,8.9,-0.15653,0.0001,14.53746]
[1777963845508,40.84,80900.8,8.9,-0.15862,0.0001,14.66114]
[1777963846397,40.84,80900.8,8.9,-0.15862,0.0001,14.66114]
[1777963846515,40.84,80897.66,8.9,-0.15893,0.0001,14.67928]
[1777963847077,40.84,80897.66,8.9,-0.15893,0.0001,14.67928]
[1777963847238,40.84,80897.66,8.9,-0.15893,0.0001,14.67928]
[1777963847563,40.84,80895.85,8.9,-0.15911,0.0001,14.68976]
[1777963853564,40.84,80890.14,8.9,-0.15968,0.0001,14.72288]
[1777963857823,40.84,80888.94,8.9,-0.1598,0.0001,14.72983]
[1777963857904,40.84,80888.94,8.9,-0.1598,0.0001,14.72983]
[1777963863288,40.84,80889.4,8.9,-0.15975,0.0001,14.72725]
[1777963869109,40.84,80889.06,8.9,-0.15979,0.0001,14.72926]
[1777963869149,40.84,80889.06,8.9,-0.15979,0.0001,14.72926]
[1777963878739,40.84,80889.29,8.9,-0.15976,0.0001,14.72801]
[1777963884086,40.84,80889.46,8.9,-0.15975,0.0001,14.72707]
[1777963885589,40.84,80889.53,8.9,-0.15974,0.0001,14.72671]
[1777963885656,40.84,80895.72,8.9,-0.15914,0.0001,14.69123]
[1777963890823,40.84,80901.54,8.9,-0.15856,0.0001,14.65766]
[1777963895004,40.84,80902.01,8.9,-0.15848,0.0001,14.65]
[1777963895600,40.84,80902.01,8.9,-0.15848,0.0001,14.65009]
[1777963897191,40.84,80901.47,8.9,-0.15853,0.0001,14.65319]
[1777963898301,40.84,80902.63,8.9,-0.15842,0.0001,14.64677]
[1777963898400,40.84,80903.9,8.9,-0.1583,0.0001,14.63947]
[1777963900062,40.84,80904.25,8.9,-0.15827,0.0001,14.6376]
[1777963900162,40.84,80904.47,8.9,-0.15824,0.0001,14.63628]
[1777963901337,40.84,80904.47,8.9,-0.15824,0.0001,14.63628]
[1777963901427,40.84,80904.35,8.9,-0.15826,0.0001,14.63725]
[1777963906935,40.84,80904.64,8.9,-0.15823,0.0001,14.63534]
[1777963910032,40.84,80904.65,8.9,-0.15822,0.0001,14.63518]
[1777963915998,40.84,80904.96,8.9,-0.15819,0.0001,14.63304]
[1777963921035,40.84,80904.97,8.9,-0.15818,0.0001,14.63274]
[1777963926070,40.84,80906.36,8.9,-0.15804,0.0001,14.62452]
[1777963926988,40.84,80906.36,8.9,-0.15804,0.0001,14.62452]
[1777963927518,40.84,80907.53,8.9,-0.15793,0.0001,14.61755]
[1777963929091,40.84,80918.07,8.9,-0.1569,0.0001,14.55684]
[1777963934126,40.83,80925.45,8.9,-0.15617,0.0001,14.51388]
[1777963935913,40.83,80925.02,8.9,-0.15621,0.0001,14.51628]
[1777963941175,40.83,80928.61,8.9,-0.15586,0.0001,14.49528]
[1777963947217,40.83,80928.02,8.9,-0.15591,0.0001,14.49836]
[1777963952251,40.83,80925.57,8.9,-0.15611,0.0001,14.50725]
[1777963957288,40.83,80925.19,8.9,-0.15614,0.0001,14.50908]
[1777963962324,40.83,80926.23,8.9,-0.15603,0.0001,14.50276]
[1777963972395,40.83,80925.03,8.9,-0.15614,0.0001,14.50903]
[1777963977558,40.83,80920.22,8.9,-0.1566,0.0001,14.53639]
[1777963982830,40.83,80915.88,8.9,-0.15701,0.0001,14.56074]
[1777963987935,40.82,80911.17,8.9,-0.15745,0.0001,14.58667]
[1777963993541,40.82,80906.59,8.9,-0.15788,0.0001,14.61183]
[1777963999584,40.82,80906.83,8.9,-0.15783,0.0001,14.60925]
[1777964006720,40.81,80907.7,8.9,-0.15774,0.0001,14.60352]
[1777964012675,40.81,80909.28,8.9,-0.15752,0.0001,14.58798]
[1777964017949,40.81,80909.32,8.9,-0.1575,0.0001,14.58715]
[1777964023752,40.8,80908.5,8.9,-0.15756,0.0001,14.59081]
[1777964028788,40.8,80908.07,8.9,-0.15759,0.0001,14.59252]
[1777964033823,40.8,80907.97,8.9,-0.15759,0.0001,14.59234]
[1777964038858,40.8,80907.77,8.9,-0.1576,0.0001,14.59275]
[1777964043894,40.8,80906.03,8.9,-0.15776,0.0001,14.60198]
[1777964046279,40.8,80905.85,8.9,-0.15777,0.0001,14.60286]
[1777964046328,40.79,80905.93,8.9,-0.15776,0.0001,14.60223]
[1777964051950,40.79,80896.17,8.9,-0.15871,0.0001,14.65827]
[1777964056984,40.79,80897.09,8.9,-0.15862,0.0001,14.65276]
[1777964061165,40.79,80896.89,8.9,-0.15864,0.0001,14.65388]
[1777964067056,40.79,80894.69,8.9,-0.15885,0.0001,14.66612]
[1777964072092,40.79,80892.38,8.9,-0.15903,0.0001,14.67418]
[1777964073300,40.79,80892.38,8.9,-0.15903,0.0001,14.67418]
[1777964079140,40.79,80891.88,8.9,-0.15907,0.0001,14.6765]
[1777964084175,40.79,80890.37,8.9,-0.15921,0.0001,14.68476]
[1777964089211,40.79,80890.3,8.9,-0.15921,0.0001,14.68467]
[1777964093894,40.79,80889.16,8.9,-0.15931,0.0001,14.69092]
[1777964094040,40.79,80889.09,8.9,-0.15932,0.0001,14.6911]
[1777964094077,40.79,80889.09,8.9,-0.15932,0.0001,14.6911]
[1777964094139,40.79,80889.09,8.9,-0.15932,0.0001,14.6911]
[1777964094207,40.79,80889.09,8.9,-0.15932,0.0001,14.6911]
[1777964094275,40.79,80889.09,8.9,-0.15932,0.0001,14.6911]
[1777964094855,40.79,80907.38,8.9,-0.15753,0.0001,14.58575]
[1777964095860,40.79,80919.78,8.9,-0.15632,0.0001,14.51436]
[1777964097865,40.79,80919.16,8.9,-0.15638,0.0001,14.51793]
[1777964102546,40.78,80911.75,8.9,-0.15709,0.0001,14.56023]
[1777964104475,40.78,80915.01,8.9,-0.15677,0.0001,14.54111]
[1777964106428,40.78,80915.66,8.9,-0.1567,0.0001,14.53719]
[1777964108587,40.78,80915.37,8.9,-0.15673,0.0001,14.53877]
[1777964109270,40.78,80914.12,8.9,-0.15685,0.0001,14.54576]
[1777964114832,40.78,80913.71,8.9,-0.15688,0.0001,14.54767]
[1777964120402,40.78,80912.17,8.9,-0.15702,0.0001,14.55586]
[1777964122150,40.78,80910.62,8.9,-0.15717,0.0001,14.56439]
[1777964122443,40.78,80910.6,8.9,-0.15717,0.0001,14.56451]
[1777964123610,40.78,80910.6,8.9,-0.15717,0.0001,14.56451]
[1777964125033,40.78,80902.74,8.9,-0.15794,0.0001,14.60982]
[1777964125444,40.78,80902.74,8.9,-0.15794,0.0001,14.60982]
[1777964125450,40.78,80902.74,8.9,-0.15794,0.0001,14.60982]
[1777964125621,40.78,80902.75,8.9,-0.15793,0.0001,14.6098]
[1777964127386,40.78,80898.28,8.9,-0.15837,0.0001,14.63554]
[1777964127478,40.78,80897.17,8.9,-0.15848,0.0001,14.64195]
[1777964131338,40.77,80897.71,8.9,-0.15841,0.0001,14.63766]
[1777964131651,40.77,80897.67,8.9,-0.15837,0.0001,14.63297]
[1777964136674,40.77,80903.82,8.9,-0.15777,0.0001,14.59755]
[1777964136682,40.77,80903.53,8.9,-0.1578,0.0001,14.59927]
[1777964142584,40.77,80903.01,8.9,-0.15784,0.0001,14.60141]
[1777964147619,40.77,80903.27,8.9,-0.1578,0.0001,14.59907]
[1777964152655,40.77,80903.35,8.9,-0.15777,0.0001,14.5976]
[1777964157883,40.77,80905.38,8.9,-0.15756,0.0001,14.58524]
[1777964162940,40.76,80912.5,8.9,-0.15686,0.0001,14.54363]
[1777964168768,40.76,80912.62,8.9,-0.15684,0.0001,14.54228]
[1777964172065,40.76,80909.96,8.9,-0.15709,0.0001,14.5573]
[1777964172797,40.76,80901.68,8.9,-0.1579,0.0001,14.60505]
[1777964178840,40.76,80898.28,8.9,-0.15823,0.0001,14.62462]
[1777964183874,40.76,80897.8,8.9,-0.15828,0.0001,14.62734]
[1777964188910,40.76,80897.87,8.9,-0.15827,0.0001,14.62688]
[1777964193945,40.76,80899.82,8.9,-0.15804,0.0001,14.61072]
[1777964198980,40.76,80906.63,8.9,-0.15738,0.0001,14.57155]
[1777964204015,40.76,80905.68,8.9,-0.15747,0.0001,14.5773]
[1777964209052,40.76,80906.24,8.9,-0.15742,0.0001,14.57429]
[1777964214089,40.76,80907.36,8.9,-0.15732,0.0001,14.56809]
[1777964220131,40.76,80906.89,8.9,-0.15737,0.0001,14.57114]
[1777964221544,40.76,80906.89,8.9,-0.15737,0.0001,14.57114]
[1777964221646,40.76,80906.89,8.9,-0.15737,0.0001,14.5712]
[1777964229680,40.76,80906.73,8.9,-0.15738,0.0001,14.57158]
[1777964229778,40.76,80906.69,8.9,-0.15737,0.0001,14.57116]
[1777964232403,40.76,80904.95,8.9,-0.15754,0.0001,14.58124]
[1777964232505,40.76,80904.95,8.9,-0.15754,0.0001,14.58129]
[1777964238257,40.76,80904.86,8.9,-0.15754,0.0001,14.581]
[1777964243291,40.76,80911.65,8.9,-0.15687,0.0001,14.54136]
[1777964248587,40.76,80914.55,8.9,-0.15658,0.0001,14.52433]
[1777964250252,40.76,80921.98,8.9,-0.15586,0.0001,14.48155]
[1777964256096,40.76,80922.01,8.9,-0.15582,0.0001,14.47655]
[1777964257854,40.76,80922.63,8.9,-0.15576,0.0001,14.473]
[1777964260635,40.76,80922.38,8.9,-0.15578,0.0001,14.47439]
[1777964263020,40.76,80921.71,8.9,-0.15584,0.0001,14.47811]
[1777964268467,40.76,80923.01,8.9,-0.15572,0.0001,14.4707]
[1777964273502,40.76,80923.23,8.9,-0.1557,0.0001,14.46951]
[1777964278538,40.76,80920.62,8.9,-0.15595,0.0001,14.48461]
[1777964283573,40.76,80922.56,8.9,-0.15576,0.0001,14.47344]
[1777964288607,40.76,80923.08,8.9,-0.15571,0.0001,14.47047]
[1777964293643,40.76,80923.53,8.9,-0.15567,0.0001,14.46791]
[1777964298678,40.76,80923.47,8.9,-0.15568,0.0001,14.46826]
[1777964303713,40.76,80924.29,8.9,-0.1556,0.0001,14.46356]
[1777964308748,40.76,80924.36,8.9,-0.15559,0.0001,14.46316]
[1777964313783,40.76,80924.38,8.9,-0.15555,0.0001,14.45815]
[1777964314526,40.76,80924.38,8.9,-0.15555,0.0001,14.45815]
[1777964319825,40.76,80924.68,8.9,-0.15552,0.0001,14.45646]
[1777964322846,40.76,80938.1,8.9,-0.15422,0.0001,14.37922]
[1777964327881,40.76,80937.03,8.9,-0.15434,0.0001,14.38594]
[1777964332917,40.76,80937.81,8.9,-0.15427,0.0001,14.38199]
[1777964333437,40.76,80937.81,8.9,-0.15427,0.0001,14.38199]
[1777964333924,40.76,80937.64,8.9,-0.15429,0.0001,14.38288]
[1777964338959,40.76,80937.16,8.9,-0.15432,0.0001,14.3852]
[1777964342920,40.76,80937.33,8.9,-0.1543,0.0001,14.38397]
[1777964342987,40.76,80937.7,8.9,-0.15427,0.0001,14.38175]
[1777964343993,40.76,80937.7,8.9,-0.15427,0.0001,14.38175]
[1777964344095,40.76,80937.21,8.9,-0.15432,0.0001,14.38469]
[1777964346038,40.76,80937.83,8.9,-0.15426,0.0001,14.38104]
[1777964346140,40.76,80937.96,8.9,-0.15424,0.0001,14.38021]
[1777964348029,40.76,80939.81,8.9,-0.15407,0.0001,14.36969]
[1777964348128,40.76,80941.6,8.9,-0.1539,0.0001,14.35952]
[1777964348217,40.76,80941.6,8.9,-0.1539,0.0001,14.35952]
[1777964348246,40.76,80941.6,8.9,-0.1539,0.0001,14.35952]
[1777964349268,40.76,80946.12,8.9,-0.15346,0.0001,14.33342]
[1777964352413,40.76,80948.4,8.9,-0.15324,0.0001,14.32021]
[1777964352415,40.76,80948.4,8.9,-0.15324,0.0001,14.32021]
[1777964352743,40.76,80948.4,8.9,-0.15324,0.0001,14.32021]
[1777964353997,40.76,80945.96,8.9,-0.15347,0.0001,14.33427]
[1777964359102,40.76,80946.67,8.9,-0.1534,0.0001,14.33]
[1777964361819,40.76,80946.26,8.9,-0.15344,0.0001,14.33231]
[1777964366805,40.76,80947.15,8.9,-0.15335,0.0001,14.32703]
[1777964367025,40.76,80947.15,8.9,-0.15335,0.0001,14.32703]
[1777964367158,40.76,80947.99,8.9,-0.15327,0.0001,14.32217]
[1777964368597,40.76,80947.92,8.9,-0.15328,0.0001,14.32234]
[1777964370390,40.75,80960.31,8.9,-0.15209,0.0001,14.25062]
[1777964375517,40.75,80958.6,8.9,-0.1522,0.0001,14.25486]
[1777964375846,40.75,80958.6,8.9,-0.1522,0.0001,14.25486]
[1777964376244,40.75,80960.72,8.9,-0.15199,0.0001,14.24252]
[1777964379336,40.75,80963.79,8.9,-0.15169,0.0001,14.22392]
[1777964385290,40.75,80964.13,8.9,-0.15164,0.0001,14.2211]
[1777964385323,40.75,80964.13,8.9,-0.15164,0.0001,14.2211]
[1777964386582,40.75,80963.96,8.9,-0.15164,0.0001,14.22124]
[1777964386638,40.75,80963.96,8.9,-0.15164,0.0001,14.22124]
[1777964386739,40.74,80964.32,8.9,-0.1516,0.0001,14.21889]
[1777964391927,40.74,80966.65,8.9,-0.15137,0.0001,14.20452]
[1777964397369,40.74,80971.69,8.9,-0.15087,9e-05,14.17458]
[1777964402403,40.74,80970.23,8.9,-0.151,9e-05,14.18222]
[1777964406739,40.74,80969.03,8.9,-0.15111,9e-05,14.18868]
[1777964407004,40.74,80964.38,8.9,-0.15155,0.0001,14.21529]
[1777964407918,40.74,80955.22,8.9,-0.15242,0.0001,14.26805]
[1777964409325,40.73,80952.25,8.9,-0.1527,0.0001,14.28498]
[1777964409836,40.73,80951.5,8.9,-0.15277,0.0001,14.2893]
[1777964411438,40.73,80951.54,8.9,-0.15276,0.0001,14.2888]
[1777964411489,40.73,80951.54,8.9,-0.15276,0.0001,14.2888]
[1777964411697,40.73,80951.54,8.9,-0.15276,0.0001,14.2888]
[1777964411698,40.73,80950.45,8.9,-0.15286,0.0001,14.29481]
[1777964412842,40.73,80950.45,8.9,-0.15286,0.0001,14.29481]
[1777964413013,40.73,80950.45,8.9,-0.15286,0.0001,14.29481]
[1777964413104,40.73,80943.5,8.9,-0.15353,0.0001,14.33483]
[1777964413899,40.73,80943.5,8.9,-0.15353,0.0001,14.33483]
[1777964415529,40.73,80945.19,8.9,-0.15337,0.0001,14.32527]
[1777964415625,40.73,80944.44,8.9,-0.15345,0.0001,14.32977]
[1777964417280,40.73,80944.44,8.9,-0.15345,0.0001,14.32977]
[1777964417467,40.73,80946.55,8.9,-0.15324,0.0001,14.31759]
[1777964417509,40.73,80949.11,8.9,-0.153,0.0001,14.30284]
[1777964418577,40.73,80949.11,8.9,-0.153,0.0001,14.30284]
[1777964419355,40.73,80950.27,8.9,-0.15288,0.0001,14.29596]
[1777964419914,40.73,80950.27,8.9,-0.15288,0.0001,14.29596]
[1777964420015,40.73,80951.02,8.9,-0.15281,0.0001,14.29127]
[1777964421338,40.73,80950.65,8.9,-0.15284,0.0001,14.29342]
[1777964421390,40.73,80950.65,8.9,-0.15284,0.0001,14.29342]
[1777964421939,40.73,80946.94,8.9,-0.1532,0.0001,14.31479]
[1777964422897,40.73,80946.94,8.9,-0.1532,0.0001,14.31479]
[1777964422959,40.73,80931.78,8.9,-0.15466,0.0001,14.40237]
[1777964428586,40.73,80929.56,8.9,-0.15488,0.0001,14.41531]
[1777964433399,40.73,80932.86,8.9,-0.15452,0.0001,14.39153]
[1777964438655,40.73,80934.37,8.9,-0.15438,0.0001,14.38311]
[1777964443110,40.74,80933.12,8.9,-0.1545,0.0001,14.39043]
[1777964443152,40.74,80932.89,8.9,-0.15452,0.0001,14.39184]
[1777964444454,40.74,80937.15,8.9,-0.15411,0.0001,14.36718]
[1777964444698,40.74,80938.48,8.9,-0.15398,0.0001,14.35952]
[1777964449958,40.74,80938.58,8.9,-0.15398,0.0001,14.35922]
[1777964450086,40.74,80938.58,8.9,-0.15398,0.0001,14.35922]
[1777964450097,40.74,80939.05,8.9,-0.15394,0.0001,14.35679]
[1777964450415,40.74,80939.05,8.9,-0.15394,0.0001,14.35679]
[1777964450740,40.74,80944.18,8.9,-0.15344,0.0001,14.32724]
[1777964452336,40.74,80946.59,8.9,-0.15322,0.0001,14.31349]
[1777964452711,40.74,80946.59,8.9,-0.15322,0.0001,14.31349]
[1777964452754,40.74,80946.55,8.9,-0.15322,0.0001,14.31388]
[1777964455752,40.74,80949.38,8.9,-0.15295,0.0001,14.2975]
[1777964456232,40.74,80950.33,8.9,-0.15285,0.0001,14.29179]
[1777964456476,40.74,80950.33,8.9,-0.15285,0.0001,14.29179]
[1777964456899,40.74,80950.33,8.9,-0.15285,0.0001,14.29179]
[1777964457409,40.74,80944.5,8.9,-0.15341,0.0001,14.32537]
[1777964457789,40.74,80937.72,8.9,-0.15406,0.0001,14.36437]
[1777964458871,40.74,80937.72,8.9,-0.15406,0.0001,14.36437]
[1777964458972,40.74,80937.6,8.9,-0.15407,0.0001,14.36489]
[1777964459637,40.74,80937.6,8.9,-0.15407,0.0001,14.36489]
[1777964459799,40.74,80937.6,8.9,-0.15407,0.0001,14.36489]
[1777964459803,40.74,80936.93,8.9,-0.15414,0.0001,14.36875]
[1777964464838,40.73,80933.65,8.9,-0.15444,0.0001,14.38697]
[1777964468825,40.73,80932.91,8.9,-0.15451,0.0001,14.3908]
[1777964468866,40.73,80931.7,8.9,-0.15462,0.0001,14.39763]
[1777964473901,40.73,80921.83,8.9,-0.15557,0.0001,14.45435]
[1777964475493,40.73,80921.97,8.9,-0.15556,0.0001,14.45345]
[1777964477311,40.73,80914.7,8.9,-0.15626,0.0001,14.49533]
[1777964477315,40.73,80902.9,8.9,-0.15741,0.0001,14.56314]
[1777964478312,40.73,80902.9,8.9,-0.15741,0.0001,14.56314]
[1777964479035,40.73,80896.25,8.9,-0.15806,0.0001,14.60144]
[1777964479304,40.73,80895.9,8.9,-0.15809,0.0001,14.60319]
[1777964482019,40.73,80899.17,8.9,-0.15777,0.0001,14.5841]
[1777964487875,40.73,80900.48,8.9,-0.15762,0.0001,14.5751]
[1777964488030,40.73,80900.48,8.9,-0.15762,0.0001,14.5751]
[1777964490157,40.72,80894.17,8.9,-0.15823,0.0001,14.61102]
[1777964495794,40.72,80892.04,8.9,-0.15837,0.0001,14.61688]
[1777964501093,40.72,80891.44,8.9,-0.1584,0.0001,14.61879]
[1777964503107,40.71,80904.55,8.9,-0.15711,0.0001,14.5428]
[1777964508143,40.71,80905.28,8.9,-0.15703,0.0001,14.53787]
[1777964508398,40.71,80905.28,8.9,-0.15703,0.0001,14.53787]
[1777964513536,40.71,80907.24,8.9,-0.15683,0.0001,14.52594]
[1777964517205,40.71,80896.87,8.9,-0.15783,0.0001,14.58515]
[1777964521234,40.71,80894.46,8.9,-0.15806,0.0001,14.59838]
[1777964521323,40.71,80893.22,8.9,-0.15818,0.0001,14.60531]
[1777964523637,40.7,80893.29,8.9,-0.15815,0.0001,14.60406]
[1777964525645,40.7,80901.78,8.9,-0.15731,0.0001,14.55431]
[1777964526054,40.7,80901.78,8.9,-0.15731,0.0001,14.55431]
[1777964527890,40.7,80906.14,8.9,-0.15687,0.0001,14.52848]
[1777964527928,40.7,80906.14,8.9,-0.15687,0.0001,14.52848]
[1777964528283,40.7,80908.03,8.9,-0.15668,0.0001,14.51726]
[1777964529574,40.7,80908.29,8.9,-0.15666,0.0001,14.51566]
[1777964535332,40.7,80908.14,8.9,-0.15666,0.0001,14.51593]
[1777964540164,40.7,80913.39,8.9,-0.15615,0.0001,14.48535]
[1777964540537,40.7,80915.5,8.9,-0.15594,0.0001,14.47313]
[1777964541377,40.7,80921.54,8.9,-0.15535,0.0001,14.43807]
[1777964546412,40.69,80914.01,8.9,-0.15606,0.0001,14.48042]
[1777964546884,40.69,80914.01,8.9,-0.15606,0.0001,14.48042]
[1777964547419,40.69,80910.89,8.9,-0.15637,0.0001,14.49837]
[1777964552454,40.69,80911.6,8.9,-0.15625,0.0001,14.48899]
[1777964553982,40.69,80911.6,8.9,-0.15625,0.0001,14.48899]
[1777964554083,40.69,80912.97,8.9,-0.15612,0.0001,14.48097]
[1777964555476,40.69,80923.19,8.9,-0.15512,0.0001,14.42188]
[1777964556514,40.69,80923.19,8.9,-0.15512,0.0001,14.42188]
[1777964557336,40.69,80923.19,8.9,-0.15512,0.0001,14.42188]
[1777964561441,40.69,80929.17,8.9,-0.15453,0.0001,14.38677]
[1777964561518,40.69,80929.44,8.9,-0.1545,0.0001,14.38504]
[1777964566553,40.68,80932.18,8.9,-0.15422,0.0001,14.36781]
[1777964568801,40.68,80931.56,8.9,-0.15427,0.0001,14.37111]
[1777964574784,40.68,80932.61,8.9,-0.15415,0.0001,14.36364]
[1777964580558,40.67,80933.62,8.9,-0.15402,0.0001,14.35586]
[1777964580883,40.67,80933.62,8.9,-0.15402,0.0001,14.35586]
[1777964580980,40.67,80933.62,8.9,-0.15402,0.0001,14.35586]
[1777964581088,40.67,80933.62,8.9,-0.15402,0.0001,14.35586]
[1777964581356,40.67,80933.22,8.9,-0.15405,0.0001,14.35782]
[1777964582254,40.67,80918.17,8.9,-0.15551,0.0001,14.44461]
[1777964588034,40.67,80911.9,8.9,-0.15611,0.0001,14.48045]
[1777964589687,40.67,80919.05,8.9,-0.15541,0.0001,14.43903]
[1777964589722,40.67,80919.05,8.9,-0.15541,0.0001,14.43903]
[1777964590125,40.67,80919.05,8.9,-0.15541,0.0001,14.43903]
[1777964590225,40.67,80919.58,8.9,-0.15536,0.0001,14.43572]
[1777964591192,40.67,80919.58,8.9,-0.15536,0.0001,14.43572]
[1777964591290,40.67,80923.86,8.9,-0.15494,0.0001,14.41083]
[1777964596762,40.66,80920.21,8.9,-0.15526,0.0001,14.42995]
[1777964603812,40.66,80920.03,8.9,-0.15523,0.0001,14.42809]
[1777964608847,40.65,80919.78,8.9,-0.15522,0.0001,14.42746]
[1777964613882,40.64,80919.52,8.9,-0.15517,0.0001,14.42202]
[1777964618916,40.64,80919.66,8.9,-0.15513,0.0001,14.4192]
[1777964620850,40.64,80919.62,8.9,-0.15512,0.0001,14.41903]
[1777964625966,40.63,80919.13,8.9,-0.15514,0.0001,14.41965]
[1777964631000,40.63,80920.0,8.9,-0.15502,0.0001,14.41263]
[1777964636036,40.62,80919.71,8.9,-0.15502,0.0001,14.41234]
[1777964641071,40.61,80923.16,8.9,-0.15465,0.0001,14.39049]
[1777964646230,40.61,80923.2,8.9,-0.15462,0.0001,14.38882]
[1777964646323,40.61,80923.22,8.9,-0.15461,0.0001,14.38799]
[1777964650982,40.61,80915.68,8.9,-0.15533,0.0001,14.43075]
[1777964651141,40.61,80915.65,8.9,-0.15533,0.0001,14.43092]
[1777964652702,40.61,80915.61,8.9,-0.15533,0.0001,14.43112]
[1777964653156,40.61,80914.61,8.9,-0.15543,0.0001,14.43669]
[1777964658191,40.6,80914.42,8.9,-0.15543,0.0001,14.4367]
[1777964659728,40.6,80914.41,8.9,-0.15543,0.0001,14.43654]
[1777964660205,40.6,80918.91,8.9,-0.15498,0.0001,14.41014]
[1777964666292,40.6,80920.63,8.9,-0.15479,0.0001,14.39887]
[1777964671782,40.59,80926.04,8.9,-0.15419,0.0001,14.36047]
[1777964675743,40.59,80938.46,8.9,-0.15298,0.0001,14.28767]
[1777964680811,40.59,80941.47,8.9,-0.15268,0.0001,14.26949]
[1777964680957,40.59,80941.47,8.9,-0.15268,0.0001,14.26949]
[1777964686387,40.58,80933.97,8.9,-0.15338,0.0001,14.31193]
[1777964691421,40.58,80934.82,8.9,-0.15329,0.0001,14.3062]
[1777964692649,40.58,80934.96,8.9,-0.15327,0.0001,14.30524]
[1777964698471,40.58,80938.95,8.9,-0.15288,0.0001,14.28141]
[1777964700877,40.58,80936.16,8.9,-0.15314,0.0001,14.29733]
[1777964701002,40.58,80936.16,8.9,-0.15314,0.0001,14.29733]
[1777964701027,40.58,80936.16,8.9,-0.15314,0.0001,14.29733]
[1777964701037,40.58,80936.16,8.9,-0.15314,0.0001,14.29733]
[1777964701491,40.58,80922.97,8.9,-0.15442,0.0001,14.37387]
[1777964706527,40.58,80917.04,8.9,-0.155,0.0001,14.40869]
[1777964711562,40.58,80915.89,8.9,-0.15512,0.0001,14.41574]
[1777964716597,40.58,80910.17,8.9,-0.15568,0.0001,14.44902]
[1777964721632,40.58,80911.32,8.9,-0.15557,0.0001,14.44242]
[1777964726667,40.58,80910.24,8.9,-0.15568,0.0001,14.44873]
[1777964730057,40.58,80905.58,8.9,-0.15613,0.0001,14.47565]
[1777964731816,40.58,80896.42,8.9,-0.15702,0.0001,14.52855]
[1777964736543,40.58,80896.0,8.9,-0.15702,0.0001,14.52564]
[1777964739409,40.58,80893.16,8.9,-0.15729,0.0001,14.54172]
[1777964744793,40.58,80894.52,8.9,-0.15715,0.0001,14.53306]
[1777964746315,40.58,80894.52,8.9,-0.15715,0.0001,14.53306]
[1777964746369,40.58,80894.52,8.9,-0.15714,0.0001,14.53283]
[1777964750316,40.58,80900.96,8.9,-0.1565,0.0001,14.49505]
[1777964750414,40.57,80900.41,8.9,-0.15655,0.0001,14.49772]
[1777964753292,40.57,80900.53,8.9,-0.15653,0.0001,14.49696]
[1777964753388,40.57,80900.6,8.9,-0.15653,0.0001,14.49643]
[1777964754242,40.57,80900.6,8.9,-0.15653,0.0001,14.49643]
[1777964754329,40.57,80900.6,8.9,-0.15653,0.0001,14.49643]
[1777964754445,40.57,80900.6,8.9,-0.15653,0.0001,14.49643]
[1777964754472,40.57,80900.0,8.9,-0.15658,0.0001,14.49963]
[1777964758842,40.57,80900.42,8.9,-0.15652,0.0001,14.49628]
[1777964760109,40.57,80900.42,8.9,-0.15651,0.0001,14.49537]
[1777964761535,40.57,80901.21,8.9,-0.15642,0.0001,14.49034]
[1777964764373,40.56,80903.38,8.9,-0.15619,0.0001,14.47645]
[1777964764543,40.56,80903.38,8.9,-0.15619,0.0001,14.47645]
[1777964770977,40.55,80904.8,8.9,-0.156,0.0001,14.46484]
[1777964772243,40.55,80904.8,8.9,-0.156,0.0001,14.46484]
[1777964775008,40.55,80915.67,8.9,-0.15491,0.0001,14.40029]
[1777964780041,40.54,80916.0,8.9,-0.15485,0.0001,14.39684]
[1777964785075,40.54,80913.21,8.9,-0.1551,0.0001,14.41141]
[1777964790111,40.53,80927.06,8.9,-0.15373,0.0001,14.32955]
[1777964791965,40.53,80926.98,8.9,-0.15369,0.0001,14.32488]
[1777964793340,40.53,80927.88,8.9,-0.1536,0.0001,14.31923]
[1777964799156,40.53,80926.52,8.9,-0.15371,0.0001,14.32602]
[1777964800070,40.53,80927.96,8.9,-0.15357,0.0001,14.31747]
[1777964800149,40.53,80927.96,8.9,-0.15357,0.0001,14.31747]
[1777964800181,40.53,80929.22,8.9,-0.15344,0.0001,14.30995]
[1777964801838,40.53,80931.44,8.9,-0.15322,0.0001,14.29628]
[1777964802195,40.53,80930.46,8.9,-0.15331,0.0001,14.30195]
[1777964804869,40.53,80929.23,8.9,-0.15342,0.0001,14.30871]
[1777964810251,40.52,80918.84,8.9,-0.15441,0.0001,14.36765]
[1777964815287,40.52,80919.15,8.9,-0.15436,0.0001,14.36457]
[1777964820322,40.51,80919.83,8.9,-0.15427,0.0001,14.35943]
[1777964825356,40.51,80925.23,8.9,-0.15373,0.0001,14.32685]
[1777964830392,40.51,80929.8,8.9,-0.15327,0.0001,14.29958]
[1777964835427,40.51,80930.21,8.9,-0.15322,0.0001,14.29655]
[1777964842476,40.5,80930.23,8.9,-0.15321,0.0001,14.29554]
[1777964847890,40.5,80928.99,8.9,-0.15332,0.0001,14.30219]
[1777964853554,40.5,80929.16,8.9,-0.15325,0.0001,14.29535]
[1777964858589,40.5,80929.69,8.9,-0.15319,0.0001,14.29163]
[1777964863623,40.5,80932.15,8.9,-0.15294,0.0001,14.27684]
[1777964868659,40.5,80933.32,8.9,-0.15282,0.0001,14.26954]
[1777964874700,40.49,80932.98,8.9,-0.15284,0.0001,14.27093]
[1777964879738,40.49,80932.26,8.9,-0.1529,0.0001,14.27456]
[1777964884829,40.49,80934.02,8.9,-0.15273,0.0001,14.26386]
[1777964889634,40.49,80934.19,8.9,-0.1527,0.0001,14.26238]
[1777964894843,40.49,80935.25,8.9,-0.15259,0.0001,14.25548]
[1777964899865,40.49,80935.83,8.9,-0.15252,0.0001,14.25173]
[1777964904913,40.49,80944.35,8.9,-0.1517,0.0001,14.20211]
[1777964909760,40.49,80946.52,8.9,-0.15149,0.0001,14.18955]
[1777964910681,40.49,80935.84,8.9,-0.15252,0.0001,14.25139]
[1777964911552,40.49,80924.7,8.9,-0.15355,0.0001,14.3109]
[1777964912450,40.49,80924.7,8.9,-0.15355,0.0001,14.3109]
[1777964912504,40.49,80923.53,8.9,-0.15366,0.0001,14.31751]
[1777964917931,40.49,80922.71,8.9,-0.15374,0.0001,14.32229]
[1777964918004,40.49,80922.52,8.9,-0.15376,0.0001,14.32341]
[1777964923274,40.48,80922.47,8.9,-0.15376,0.0001,14.32304]
[1777964928984,40.48,80922.21,8.9,-0.15376,0.0001,14.32351]
[1777964934117,40.48,80922.09,8.9,-0.15376,0.0001,14.3231]
[1777964939152,40.47,80920.49,8.9,-0.1539,0.0001,14.3314]
[1777964941024,40.47,80920.81,8.9,-0.15386,0.0001,14.32914]
[1777964947208,40.47,80911.42,8.9,-0.15474,0.0001,14.38196]
[1777964952244,40.47,80911.47,8.9,-0.15472,0.0001,14.38029]
[1777964957676,40.46,80910.61,8.9,-0.15478,0.0001,14.38416]
[1777964964328,40.46,80913.67,8.9,-0.15445,0.0001,14.36428]
[1777964969363,40.45,80913.38,8.9,-0.15446,0.0001,14.36472]
[1777964970483,40.45,80913.38,8.9,-0.15446,0.0001,14.36472]
[1777964970668,40.45,80909.82,8.9,-0.1548,0.0001,14.38488]
[1777964972386,40.45,80898.73,8.9,-0.15584,0.0001,14.44424]
[1777964977421,40.45,80898.26,8.9,-0.15587,0.0001,14.44621]
[1777964978061,40.45,80898.26,8.9,-0.15587,0.0001,14.44621]
[1777964978427,40.45,80897.77,8.9,-0.15592,0.0001,14.4489]
[1777964983849,40.44,80897.23,8.9,-0.15595,0.0001,14.45059]
[1777964984033,40.44,80897.88,8.9,-0.15588,0.0001,14.44645]
[1777964984470,40.44,80896.9,8.9,-0.15597,0.0001,14.45177]
[1777964989504,40.44,80895.41,8.9,-0.1561,0.0001,14.45957]
[1777964994540,40.44,80897.23,8.9,-0.1559,0.0001,14.44801]
[1777965000582,40.43,80895.93,8.9,-0.15602,0.0001,14.45461]
[1777965005847,40.43,80897.48,8.9,-0.15585,0.0001,14.445]
[1777965006747,40.43,80896.58,8.9,-0.15594,0.0001,14.45008]
[1777965006836,40.43,80896.4,8.9,-0.15596,0.0001,14.45101]
[1777965014797,40.43,80897.46,8.9,-0.15585,0.0001,14.44494]
[1777965016224,40.43,80900.03,8.9,-0.1556,0.0001,14.43014]
[1777965016376,40.43,80900.03,8.9,-0.1556,0.0001,14.43014]
[1777965017077,40.43,80902.81,8.9,-0.15533,0.0001,14.41406]
[1777965017701,40.43,80905.26,8.9,-0.15509,0.0001,14.39971]
[1777965018677,40.43,80905.26,8.9,-0.15509,0.0001,14.39971]
[1777965018708,40.43,80905.05,8.9,-0.15511,0.0001,14.40083]
[1777965019709,40.43,80905.05,8.9,-0.15511,0.0001,14.40083]
[1777965019826,40.43,80922.79,8.9,-0.15338,0.0001,14.29754]
[1777965020126,40.43,80922.79,8.9,-0.15338,0.0001,14.29754]
[1777965020722,40.43,80941.88,8.9,-0.15154,0.0001,14.18656]
[1777965021876,40.43,80951.12,8.9,-0.15065,0.0001,14.13292]
[1777965023331,40.43,80950.25,8.9,-0.15073,0.0001,14.13803]
[1777965023345,40.43,80950.25,8.9,-0.15073,0.0001,14.13803]
[1777965023743,40.43,80950.04,8.9,-0.15076,0.0001,14.13951]
[1777965028841,40.43,80948.95,8.9,-0.15088,0.0001,14.14684]
[1777965029034,40.43,80949.09,8.9,-0.15087,0.0001,14.14627]
[1777965034447,40.44,80949.11,8.9,-0.15085,0.0001,14.1425]
[1777965039854,40.44,80943.31,8.9,-0.15143,0.0001,14.17757]
[1777965040838,40.44,80943.31,8.9,-0.15143,0.0001,14.17757]
[1777965045896,40.45,80943.96,8.9,-0.15139,0.0001,14.17515]
[1777965049497,40.45,80945.04,8.9,-0.15129,0.0001,14.16961]
[1777965055287,40.45,80944.29,8.9,-0.15138,0.0001,14.17469]
[1777965061003,40.46,80944.32,8.9,-0.15141,0.0001,14.17667]
[1777965066038,40.46,80945.45,8.9,-0.15132,0.0001,14.17134]
[1777965071072,40.46,80945.49,8.9,-0.15134,0.0001,14.17237]
[1777965076108,40.47,80945.49,8.9,-0.15136,0.0001,14.17364]
[1777965081557,40.47,80946.96,8.9,-0.15123,0.0001,14.16613]
[1777965082220,40.47,80946.44,8.9,-0.15129,0.0001,14.16966]
[1777965085911,40.47,80953.17,8.9,-0.15066,0.0001,14.13124]
[1777965087698,40.47,80952.38,8.9,-0.15074,0.0001,14.13643]
[1777965087948,40.48,80952.38,8.9,-0.15075,0.0001,14.13704]
[1777965093227,40.48,80953.38,8.9,-0.15062,0.0001,14.12689]
[1777965098366,40.48,80961.14,8.9,-0.14989,0.0001,14.08237]
[1777965099002,40.48,80967.04,8.9,-0.14933,0.0001,14.04836]
[1777965099542,40.48,80967.04,8.9,-0.14933,0.0001,14.04836]
[1777965099595,40.48,80967.04,8.9,-0.14933,0.0001,14.04836]
[1777965105312,40.48,80958.36,8.9,-0.15018,0.0001,14.10001]
[1777965113368,40.49,80956.95,8.9,-0.15033,0.0001,14.10904]
[1777965118403,40.49,80947.11,8.9,-0.15128,0.0001,14.16646]
[1777965123438,40.49,80947.41,8.9,-0.15125,0.0001,14.16486]
[1777965128473,40.49,80955.61,8.9,-0.15047,0.0001,14.11755]
[1777965133507,40.49,80959.53,8.9,-0.1501,0.0001,14.09543]
[1777965134988,40.49,80959.53,8.9,-0.1501,0.0001,14.09543]
[1777965135091,40.49,80961.44,8.9,-0.14992,0.0001,14.0845]
[1777965136187,40.49,80969.11,8.9,-0.1492,9e-05,14.0402]
[1777965136336,40.49,80969.11,8.9,-0.1492,9e-05,14.0402]
[1777965139843,40.49,80973.34,8.9,-0.14881,9e-05,14.01629]
[1777965139942,40.49,80976.69,8.9,-0.1485,9e-05,13.99737]
[1777965140121,40.49,80976.69,8.9,-0.1485,9e-05,13.99737]
[1777965140557,40.49,80978.85,8.9,-0.14829,9e-05,13.98486]
[1777965141337,40.49,80978.85,8.9,-0.14829,9e-05,13.98486]
[1777965141944,40.49,80978.64,8.9,-0.14832,9e-05,13.9864]
[1777965147606,40.49,80977.67,8.9,-0.14841,9e-05,13.99232]
[1777965148952,40.49,80977.67,8.9,-0.14841,9e-05,13.99232]
[1777965148958,40.49,80977.7,8.9,-0.14841,9e-05,13.99225]
[1777965150630,40.49,80968.4,8.9,-0.1493,9e-05,14.04626]
[1777965155418,40.5,80967.8,8.9,-0.14932,0.0001,14.04506]
[1777965160892,40.5,80965.28,8.9,-0.14957,0.0001,14.06045]
[1777965166741,40.5,80964.19,8.9,-0.14969,0.0001,14.0676]
[1777965169982,40.5,80965.53,8.9,-0.14956,0.0001,14.06005]
[1777965171066,40.5,80970.97,8.9,-0.14905,9e-05,14.02859]
[1777965175188,40.5,80971.36,8.9,-0.14902,9e-05,14.02697]
[1777965179441,40.5,80971.14,8.9,-0.14904,9e-05,14.0282]
[1777965180353,40.5,80971.14,8.9,-0.14904,9e-05,14.0282]
[1777965185876,40.5,80982.31,8.9,-0.14799,9e-05,13.96391]
[1777965189494,40.5,80985.17,8.9,-0.14772,9e-05,13.94767]
[1777965190277,40.5,80985.01,8.9,-0.14774,9e-05,13.94871]
[1777965191134,40.5,80984.9,8.9,-0.14775,9e-05,13.94946]
[1777965191516,40.5,80984.9,8.9,-0.14775,9e-05,13.94946]
[1777965192041,40.51,80999.15,8.9,-0.14641,9e-05,13.8671]
[1777965197959,40.51,81007.13,8.9,-0.14569,9e-05,13.82258]
[1777965201167,40.51,81008.36,8.9,-0.14559,9e-05,13.8163]
[1777965201988,40.51,81009.92,8.9,-0.14545,9e-05,13.80754]
[1777965207022,40.52,81003.07,8.9,-0.14611,9e-05,13.84847]
[1777965208130,40.52,81003.29,8.9,-0.14609,9e-05,13.84743]
[1777965211859,40.52,81001.93,8.9,-0.14619,9e-05,13.85106]
[1777965212122,40.52,81002.77,8.9,-0.14612,9e-05,13.84643]
[1777965213120,40.53,81004.47,8.9,-0.146,9e-05,13.83897]
[1777965216041,40.54,81007.67,8.9,-0.14578,9e-05,13.82564]
[1777965216733,40.55,81007.2,8.9,-0.14586,9e-05,13.83103]
[1777965222129,40.55,81009.06,8.9,-0.14571,9e-05,13.82184]
[1777965225880,40.56,81008.97,8.9,-0.14578,9e-05,13.82573]
[1777965231194,40.57,81014.22,8.9,-0.14535,9e-05,13.79973]
[1777965235780,40.58,81010.45,8.9,-0.14572,9e-05,13.82273]
[1777965242272,40.58,81010.1,8.9,-0.14579,9e-05,13.82657]
[1777965246481,40.58,81008.95,8.9,-0.14591,9e-05,13.834]
[1777965246728,40.58,81008.95,8.9,-0.14591,9e-05,13.834]
[1777965247201,40.58,81008.11,8.9,-0.14599,9e-05,13.83936]
[1777965250353,40.59,81004.99,8.9,-0.14629,9e-05,13.85783]
[1777965253877,40.59,81005.79,8.9,-0.14623,9e-05,13.85389]
[1777965255345,40.59,80997.21,8.9,-0.14704,9e-05,13.90389]
[1777965255362,40.59,80994.51,8.9,-0.14729,9e-05,13.91964]
[1777965256342,40.59,80994.51,8.9,-0.14729,9e-05,13.91964]
[1777965256370,40.59,80995.11,8.9,-0.14724,9e-05,13.91652]
[1777965259366,40.59,80994.71,8.9,-0.14728,9e-05,13.91909]
[1777965260716,40.59,80994.53,8.9,-0.1473,9e-05,13.92025]
[1777965266444,40.59,80994.65,8.9,-0.1473,9e-05,13.92036]
[1777965271479,40.59,80994.15,8.9,-0.14732,9e-05,13.91883]
[1777965276514,40.6,80993.1,8.9,-0.14742,9e-05,13.92535]
[1777965281548,40.6,80993.18,8.9,-0.14742,9e-05,13.92529]
[1777965286583,40.6,80991.56,8.9,-0.14758,9e-05,13.93501]
[1777965287184,40.6,80991.56,8.9,-0.14758,9e-05,13.93501]
[1777965292626,40.6,80990.41,8.9,-0.14769,9e-05,13.94195]
[1777965293928,40.6,80990.41,8.9,-0.14769,9e-05,13.94195]
[1777965294029,40.6,80990.34,8.9,-0.1477,9e-05,13.94243]
[1777965295390,40.6,80990.66,8.9,-0.14767,9e-05,13.94059]
[1777965295647,40.6,80991.16,8.9,-0.14763,9e-05,13.93795]
[1777965300676,40.6,80994.76,8.9,-0.14729,9e-05,13.91738]
[1777965305717,40.6,80998.88,8.9,-0.14691,9e-05,13.89409]
[1777965307697,40.6,80999.51,8.9,-0.14686,9e-05,13.89055]
[1777965307733,40.6,80999.51,8.9,-0.14686,9e-05,13.89055]
[1777965307778,40.6,80993.55,8.9,-0.14742,9e-05,13.92507]
[1777965308737,40.6,80984.06,8.9,-0.14831,9e-05,13.97999]
[1777965313973,40.6,80981.93,8.9,-0.14853,9e-05,13.99311]
[1777965314543,40.61,80980.73,8.9,-0.14865,9e-05,14.0004]
[1777965320822,40.61,80972.51,8.9,-0.14944,9e-05,14.04867]
[1777965325856,40.61,80967.94,8.9,-0.14988,0.0001,14.07546]
[1777965330892,40.61,80967.68,8.9,-0.14991,0.0001,14.07723]
[1777965335927,40.61,80966.66,8.9,-0.14997,0.0001,14.07838]
[1777965340961,40.61,80968.88,8.9,-0.14976,9e-05,14.06575]
[1777965345996,40.61,80969.78,8.9,-0.14968,9e-05,14.06078]
[1777965351038,40.61,80969.9,8.9,-0.14967,9e-05,14.06034]
[1777965357079,40.61,80970.01,8.9,-0.14966,9e-05,14.05999]
[1777965363121,40.61,80969.68,8.9,-0.1497,9e-05,14.06215]
[1777965368157,40.61,80969.49,8.9,-0.14972,9e-05,14.06345]
[1777965372185,40.61,80978.87,8.9,-0.14883,9e-05,14.00944]
[1777965372494,40.61,80978.87,8.9,-0.14883,9e-05,14.00944]
[1777965374154,40.61,80981.55,8.9,-0.14858,9e-05,13.9939]
[1777965377161,40.61,80983.21,8.9,-0.14843,9e-05,13.98457]
[1777965382255,40.62,80985.05,8.9,-0.14827,9e-05,13.97498]
[1777965382286,40.62,80985.05,8.9,-0.14827,9e-05,13.97498]
[1777965382843,40.62,80985.05,8.9,-0.14827,9e-05,13.97498]
[1777965383263,40.62,80985.15,8.9,-0.14826,9e-05,13.97459]
[1777965388299,40.62,80993.38,8.9,-0.14749,9e-05,13.92719]
[1777965392895,40.62,80995.6,8.9,-0.14724,9e-05,13.90959]
[1777965398369,40.62,80994.47,8.9,-0.14736,9e-05,13.91656]
[1777965403404,40.62,80996.09,8.9,-0.14721,9e-05,13.90752]
[1777965405517,40.62,80995.3,8.9,-0.14728,9e-05,13.91215]
[1777965411461,40.62,80993.43,8.9,-0.14747,9e-05,13.92339]
[1777965412744,40.62,80993.43,8.9,-0.14747,9e-05,13.92339]
[1777965418511,40.62,80993.78,8.9,-0.14744,9e-05,13.92171]
[1777965423545,40.62,80994.9,8.9,-0.14734,9e-05,13.91551]
[1777965428581,40.62,80994.11,8.9,-0.14742,9e-05,13.92035]
[1777965433616,40.63,80993.79,8.9,-0.14745,9e-05,13.9224]
[1777965438652,40.63,80991.15,8.9,-0.1477,9e-05,13.93786]
[1777965443687,40.63,80990.59,8.9,-0.14776,9e-05,13.94117]
[1777965446438,40.63,80997.95,8.9,-0.14707,9e-05,13.89875]
[1777965451742,40.63,81003.41,8.9,-0.14653,9e-05,13.86301]
[1777965456777,40.63,81001.32,8.9,-0.14673,9e-05,13.87563]
[1777965458790,40.63,81001.5,8.9,-0.14671,9e-05,13.87469]
[1777965464828,40.63,81001.35,8.9,-0.14674,9e-05,13.87616]
[1777965467855,40.63,80988.94,8.9,-0.14791,9e-05,13.94813]
[1777965472891,40.63,80992.41,8.9,-0.14758,9e-05,13.92814]
[1777965477925,40.63,80992.58,8.9,-0.14757,9e-05,13.92726]
[1777965481038,40.63,80993.54,8.9,-0.14748,9e-05,13.92178]
[1777965481954,40.63,81003.2,8.9,-0.14657,9e-05,13.86612]
[1777965485393,40.63,81002.63,8.9,-0.14663,9e-05,13.86968]
[1777965491017,40.64,81001.82,8.9,-0.14672,9e-05,13.87497]
[1777965496052,40.64,81002.47,8.9,-0.14667,9e-05,13.87179]
[1777965498097,40.64,81000.78,8.9,-0.14683,9e-05,13.88164]
[1777965499139,40.64,80999.81,8.9,-0.14692,9e-05,13.88732]
[1777965505116,40.64,81000.95,8.9,-0.14682,9e-05,13.88128]
[1777965508865,40.64,81000.97,8.9,-0.14682,9e-05,13.88142]
[1777965510453,40.64,80991.74,8.9,-0.14769,9e-05,13.93482]
[1777965510600,40.64,80991.74,8.9,-0.14769,9e-05,13.93482]
[1777965510610,40.64,80991.74,8.9,-0.14769,9e-05,13.93482]
[1777965510687,40.64,80991.74,8.9,-0.14769,9e-05,13.93482]
[1777965511070,40.64,80991.74,8.9,-0.14769,9e-05,13.93482]
[1777965511181,40.64,80991.74,8.9,-0.14769,9e-05,13.93482]
[1777965511277,40.64,80980.46,8.9,-0.14872,9e-05,13.99523]
[1777965515307,40.64,80977.3,8.9,-0.14902,9e-05,14.01389]
[1777965515405,40.64,80974.59,8.9,-0.14928,9e-05,14.02966]
[1777965519451,40.64,80972.63,8.9,-0.14948,9e-05,14.04178]
[1777965520221,40.65,80973.85,8.9,-0.14937,9e-05,14.03507]
[1777965525257,40.65,80975.4,8.9,-0.14923,9e-05,14.02657]
[1777965531298,40.65,80974.5,8.9,-0.14932,9e-05,14.03234]
[1777965536333,40.65,80974.61,8.9,-0.14932,9e-05,14.03221]
[1777965540360,40.65,80974.95,8.9,-0.1493,9e-05,14.03058]
[1777965545397,40.65,80974.82,8.9,-0.1493,9e-05,14.03115]
[1777965549333,40.65,80972.91,8.9,-0.14948,9e-05,14.04201]
[1777965550410,40.65,80971.49,8.9,-0.14962,9e-05,14.05014]
[1777965550432,40.65,80970.87,8.9,-0.14968,9e-05,14.05382]
[1777965552490,40.65,80969.67,8.9,-0.1498,9e-05,14.06128]
[1777965553453,40.65,80969.15,8.9,-0.14985,9e-05,14.06437]
[1777965558488,40.65,80969.03,8.9,-0.14987,9e-05,14.06545]
[1777965563881,40.65,80968.8,8.9,-0.14989,9e-05,14.06699]
[1777965567824,40.65,80968.73,8.9,-0.1499,9e-05,14.06716]
[1777965573593,40.65,80969.27,8.9,-0.14981,9e-05,14.05937]
[1777965578627,40.65,80968.74,8.9,-0.14986,9e-05,14.06276]
[1777965583663,40.66,80969.0,8.9,-0.14984,9e-05,14.06155]
[1777965588932,40.66,80969.1,8.9,-0.14984,9e-05,14.06119]
[1777965589664,40.66,80968.99,8.9,-0.14985,9e-05,14.06187]
[1777965590373,40.66,80968.99,8.9,-0.14985,9e-05,14.06187]
[1777965590582,40.66,80975.61,8.9,-0.14922,9e-05,14.02365]
[1777965590614,40.66,80975.61,8.9,-0.14922,9e-05,14.02365]
[1777965591322,40.66,80985.33,8.9,-0.1483,9e-05,13.96755]
[1777965592448,40.66,80985.33,8.9,-0.1483,9e-05,13.96755]
[1777965596992,40.66,80991.51,8.9,-0.14772,9e-05,13.93191]
[1777965599693,40.66,80991.9,8.9,-0.14768,9e-05,13.92967]
[1777965601810,40.66,80991.9,8.9,-0.14768,9e-05,13.92969]
[1777965601819,40.66,80991.9,8.9,-0.14768,9e-05,13.92969]
[1777965606350,40.66,80999.86,8.9,-0.14694,9e-05,13.88403]
[1777965611785,40.66,80999.78,8.9,-0.14696,9e-05,13.88493]
[1777965614432,40.66,81000.38,8.9,-0.1469,9e-05,13.88161]
[1777965619918,40.66,80994.4,8.9,-0.14747,9e-05,13.91633]
[1777965620576,40.66,80994.4,8.9,-0.14747,9e-05,13.91633]
[1777965624951,40.66,80994.53,8.9,-0.14746,9e-05,13.91567]
[1777965629336,40.66,80994.3,8.9,-0.14748,9e-05,13.91711]
[1777965635023,40.66,80993.82,8.9,-0.14749,9e-05,13.91512]
[1777965636413,40.66,80993.82,8.9,-0.14749,9e-05,13.91512]
[1777965640071,40.66,80993.69,8.9,-0.1475,9e-05,13.91598]
[1777965640588,40.66,80993.55,8.9,-0.14751,9e-05,13.91682]
[1777965644395,40.66,80993.8,8.9,-0.14749,9e-05,13.91546]
[1777965646867,40.66,80993.77,8.9,-0.1475,9e-05,13.91571]
[1777965652141,40.66,80994.4,8.9,-0.14744,9e-05,13.91225]
[1777965657177,40.66,80994.34,8.9,-0.14745,9e-05,13.91278]
[1777965661913,40.66,80994.2,8.9,-0.14746,9e-05,13.91373]
[1777965665878,40.66,80998.03,8.9,-0.14711,9e-05,13.89183]
[1777965671278,40.66,80998.01,8.9,-0.14712,9e-05,13.89241]
[1777965672229,40.66,80998.01,8.9,-0.14712,9e-05,13.89241]
[1777965672712,40.66,80998.06,8.9,-0.14711,9e-05,13.89218]
[1777965678326,40.66,80997.62,8.9,-0.14716,9e-05,13.89508]
[1777965680112,40.67,80997.65,8.9,-0.14716,9e-05,13.89496]
[1777965684540,40.67,80997.87,8.9,-0.14714,9e-05,13.89387]
[1777965694439,40.67,80991.1,8.9,-0.14774,9e-05,13.92817]
[1777965700480,40.67,80995.49,8.9,-0.14733,9e-05,13.90292]
[1777965705516,40.67,80997.07,8.9,-0.14718,9e-05,13.89405]
[1777965710551,40.67,80996.99,8.9,-0.14719,9e-05,13.89478]
[1777965716593,40.67,80999.64,8.9,-0.14695,9e-05,13.87983]
[1777965717889,40.67,81000.23,8.9,-0.1469,9e-05,13.87651]
[1777965717951,40.67,81000.23,8.9,-0.1469,9e-05,13.87651]
[1777965720269,40.67,81001.76,8.9,-0.14676,9e-05,13.86788]
[1777965720283,40.67,81001.76,8.9,-0.14676,9e-05,13.86788]
[1777965720471,40.67,81001.76,8.9,-0.14676,9e-05,13.86788]
[1777965725189,40.67,81011.09,8.9,-0.14589,9e-05,13.81468]
[1777965730692,40.67,81013.45,8.9,-0.1457,9e-05,13.80247]
[1777965734063,40.68,81014.58,8.9,-0.1456,9e-05,13.79637]
[1777965734479,40.68,81014.58,8.9,-0.1456,9e-05,13.79637]
[1777965735079,40.68,81014.49,8.9,-0.14561,9e-05,13.79731]
[1777965736273,40.68,81014.45,8.9,-0.14562,9e-05,13.79754]
[1777965741768,40.68,81018.95,8.9,-0.14522,9e-05,13.7733]
[1777965743062,40.68,81018.95,8.9,-0.14522,9e-05,13.7733]
[1777965744514,40.68,81020.05,8.9,-0.14512,9e-05,13.76721]
[1777965745013,40.68,81019.88,8.9,-0.14515,9e-05,13.76869]
[1777965746603,40.68,81019.91,8.9,-0.14515,9e-05,13.76852]
[1777965746614,40.68,81019.91,8.9,-0.14515,9e-05,13.76852]
[1777965747875,40.68,81020.47,8.9,-0.1451,9e-05,13.76581]
[1777965753853,40.69,81023.31,8.9,-0.14483,9e-05,13.74645]
[1777965755057,40.69,81023.31,8.9,-0.14483,9e-05,13.74645]
[1777965760509,40.69,81021.79,8.9,-0.14499,9e-05,13.75663]
[1777965766656,40.7,81023.03,8.9,-0.1449,9e-05,13.75112]
[1777965766779,40.7,81023.35,8.9,-0.14488,9e-05,13.74956]
[1777965769569,40.7,81023.35,8.9,-0.14489,9e-05,13.75012]
[1777965770267,40.7,81023.37,8.9,-0.14489,9e-05,13.75057]
[1777965772963,40.7,81022.99,8.9,-0.14494,9e-05,13.75331]
[1777965774633,40.7,81023.54,8.9,-0.14489,9e-05,13.75042]
[1777965777119,40.71,81025.16,8.9,-0.14476,9e-05,13.74223]
[1777965778850,40.71,81025.18,8.9,-0.14476,9e-05,13.74241]
[1777965779390,40.71,81025.18,8.9,-0.14476,9e-05,13.74241]
[1777965780855,40.71,81030.08,8.9,-0.14432,9e-05,13.71513]
[1777965780869,40.71,81030.08,8.9,-0.14432,9e-05,13.71513]
[1777965780974,40.71,81030.08,8.9,-0.14432,9e-05,13.71513]
[1777965782449,40.71,81033.93,8.9,-0.14397,9e-05,13.69335]
[1777965783246,40.71,81040.59,8.9,-0.14336,9e-05,13.65546]
[1777965786461,40.72,81037.96,8.9,-0.14362,9e-05,13.67181]
[1777965792121,40.72,81040.31,8.9,-0.14345,9e-05,13.66077]
[1777965794921,40.73,81042.52,8.9,-0.14326,9e-05,13.64891]
[1777965796179,40.73,81045.05,8.9,-0.14303,9e-05,13.6348]
[1777965796366,40.73,81045.05,8.9,-0.14303,9e-05,13.6348]
[1777965796869,40.73,81047.79,8.9,-0.14279,9e-05,13.61998]
[1777965797449,40.73,81047.79,8.9,-0.14279,9e-05,13.61998]
[1777965799169,40.73,81060.06,8.9,-0.14168,9e-05,13.55031]
[1777965801045,40.73,81064.23,8.9,-0.14131,9e-05,13.52675]
[1777965801182,40.73,81064.23,8.9,-0.14131,9e-05,13.52675]
[1777965801421,40.73,81064.23,8.9,-0.14131,9e-05,13.52675]
[1777965801609,40.73,81064.23,8.9,-0.14131,9e-05,13.52675]
[1777965801671,40.73,81064.54,8.9,-0.14129,9e-05,13.52579]
[1777965801828,40.73,81064.54,8.9,-0.14129,9e-05,13.52579]
[1777965801847,40.73,81064.54,8.9,-0.14129,9e-05,13.52579]
[1777965803928,40.73,81078.8,8.9,-0.14,9e-05,13.44419]
[1777965804913,40.74,81073.92,8.9,-0.14045,9e-05,13.47276]
[1777965805212,40.74,81070.25,8.9,-0.14079,9e-05,13.49382]
[1777965806257,40.74,81070.25,8.9,-0.14079,9e-05,13.49382]
[1777965806295,40.74,81069.82,8.9,-0.14083,9e-05,13.49676]
[1777965811858,40.74,81074.66,8.9,-0.14037,9e-05,13.46534]
[1777965817303,40.75,81075.27,8.9,-0.14034,9e-05,13.46331]
[1777965822339,40.75,81080.24,8.9,-0.13991,9e-05,13.43609]
[1777965822767,40.75,81080.24,8.9,-0.13991,9e-05,13.43609]
[1777965828381,40.75,81079.5,8.9,-0.14,9e-05,13.44196]
[1777965831562,40.75,81075.85,8.9,-0.14034,9e-05,13.46342]
[1777965831722,40.75,81075.85,8.9,-0.14034,9e-05,13.46342]
[1777965831781,40.76,81071.73,8.9,-0.14072,9e-05,13.48751]
[1777965832741,40.76,81066.31,8.9,-0.14122,9e-05,13.51924]
[1777965832820,40.76,81066.31,8.9,-0.14122,9e-05,13.51924]
[1777965837248,40.76,81065.02,8.9,-0.14138,9e-05,13.52895]
[1777965837282,40.76,81065.02,8.9,-0.14138,9e-05,13.52895]
[1777965837444,40.76,81070.12,8.9,-0.14092,9e-05,13.50024]
[1777965841900,40.77,81075.5,8.9,-0.14045,9e-05,13.47029]
[1777965842487,40.77,81075.5,8.9,-0.14045,9e-05,13.47029]
[1777965843779,40.77,81075.34,8.9,-0.14047,9e-05,13.47185]
[1777965845795,40.77,81074.88,8.9,-0.14053,9e-05,13.47531]
[1777965846600,40.77,81074.88,8.9,-0.14053,9e-05,13.47531]
[1777965849252,40.77,81073.99,8.9,-0.14062,9e-05,13.48143]
[1777965849531,40.78,81074.3,8.9,-0.1406,9e-05,13.48009]
[1777965852031,40.78,81073.75,8.9,-0.14066,9e-05,13.48411]
[1777965853495,40.78,81069.18,8.9,-0.14109,9e-05,13.51093]
[1777965853583,40.78,81069.18,8.9,-0.14109,9e-05,13.51093]
[1777965853611,40.78,81064.03,8.9,-0.14157,9e-05,13.54104]
[1777965854565,40.78,81049.17,8.9,-0.14293,9e-05,13.62686]
[1777965856123,40.78,81046.13,8.9,-0.14322,9e-05,13.64475]
[1777965857499,40.78,81045.05,8.9,-0.14332,9e-05,13.65136]
[1777965857547,40.78,81045.05,8.9,-0.14332,9e-05,13.65136]
[1777965857652,40.78,81045.05,8.9,-0.14332,9e-05,13.65136]
[1777965859275,40.79,81041.72,8.9,-0.14364,9e-05,13.67126]
[1777965859339,40.79,81041.72,8.9,-0.14364,9e-05,13.67126]
[1777965864634,40.79,81040.12,8.9,-0.14382,9e-05,13.68257]
[1777965865785,40.79,81040.12,8.9,-0.14382,9e-05,13.68257]
[1777965875714,40.8,81043.83,8.9,-0.1435,9e-05,13.66035]
[1777965880749,40.81,81039.9,8.9,-0.14389,9e-05,13.68458]
[1777965882952,40.81,81032.19,8.9,-0.14461,9e-05,13.72946]
[1777965888805,40.81,81030.96,8.9,-0.14475,9e-05,13.738]
[1777965893269,40.82,81031.14,8.9,-0.14474,9e-05,13.73769]
[1777965897941,40.82,81036.92,8.9,-0.14423,9e-05,13.70574]
[1777965901082,40.82,81037.0,8.9,-0.14424,9e-05,13.70615]
[1777965901567,40.82,81037.0,8.9,-0.14424,9e-05,13.70615]
[1777965901619,40.82,81037.0,8.9,-0.14424,9e-05,13.70615]
[1777965902169,40.82,81032.19,8.9,-0.14469,9e-05,13.73427]
[1777965902196,40.82,81032.19,8.9,-0.14469,9e-05,13.73427]
[1777965905710,40.82,81033.53,8.9,-0.14457,9e-05,13.72705]
[1777965909415,40.83,81031.73,8.9,-0.14475,9e-05,13.73839]
[1777965911586,40.83,81031.23,8.9,-0.14481,9e-05,13.74175]
[1777965917001,40.83,81031.39,8.9,-0.14482,9e-05,13.74253]
[1777965919854,40.83,81032.28,8.9,-0.14474,9e-05,13.73766]
[1777965925059,40.84,81033.08,8.9,-0.14469,9e-05,13.73479]
[1777965930413,40.84,81032.45,8.9,-0.14477,9e-05,13.73938]
[1777965936136,40.85,81032.04,8.9,-0.14479,9e-05,13.73851]
[1777965940534,40.85,81032.47,8.9,-0.14476,9e-05,13.73676]
[1777965946206,40.85,81033.25,8.9,-0.14472,9e-05,13.734]
[1777965950540,40.85,81033.4,8.9,-0.14471,9e-05,13.73388]
[1777965952248,40.86,81044.08,8.9,-0.14374,9e-05,13.67347]
[1777965954672,40.86,81044.54,8.9,-0.14371,9e-05,13.67117]
[1777965956623,40.86,81050.77,8.9,-0.14315,9e-05,13.63617]
[1777965956724,40.86,81053.62,8.9,-0.1429,9e-05,13.62066]
[1777965962321,40.86,81053.9,8.9,-0.14289,9e-05,13.62011]
[1777965966909,40.87,81052.27,8.9,-0.14305,9e-05,13.63031]
[1777965967360,40.87,81050.39,8.9,-0.14323,9e-05,13.64128]
[1777965972395,40.87,81050.53,8.9,-0.14324,9e-05,13.64246]
[1777965977430,40.88,81050.55,8.9,-0.14327,9e-05,13.64432]
[1777965983472,40.88,81050.94,8.9,-0.14327,9e-05,13.64446]
[1777965988189,40.89,81050.25,8.9,-0.14336,9e-05,13.64997]
[1777965988361,40.89,81050.25,8.9,-0.14336,9e-05,13.64997]
[1777965992084,40.89,81037.37,8.9,-0.14453,9e-05,13.72019]
[1777965994956,40.9,81037.52,8.9,-0.14453,9e-05,13.72049]
[1777966000590,40.9,81040.95,8.9,-0.14424,9e-05,13.70269]
[1777966003432,40.9,81041.04,8.9,-0.14425,9e-05,13.70283]
[1777966004615,40.9,81048.7,8.9,-0.14355,9e-05,13.65932]
[1777966004643,40.9,81048.7,8.9,-0.14355,9e-05,13.65932]
[1777966004713,40.9,81053.72,8.9,-0.14309,9e-05,13.631]
[1777966006636,40.91,81063.49,8.9,-0.14221,9e-05,13.57563]
[1777966007225,40.91,81063.49,8.9,-0.14221,9e-05,13.57563]
[1777966007264,40.91,81063.49,8.9,-0.14221,9e-05,13.57563]
[1777966007642,40.91,81067.59,8.9,-0.14184,9e-05,13.55226]
[1777966012104,40.91,81067.36,8.9,-0.14187,9e-05,13.55401]
[1777966016303,40.91,81066.78,8.9,-0.14192,9e-05,13.55772]
[1777966020450,40.91,81066.34,8.9,-0.14197,9e-05,13.56058]
[1777966021496,40.91,81063.43,8.9,-0.14224,9e-05,13.5773]
[1777966021746,40.91,81062.18,8.9,-0.14235,9e-05,13.58449]
[1777966026561,40.91,81060.14,8.9,-0.14255,9e-05,13.59716]
[1777966029656,40.91,81059.8,8.9,-0.14259,9e-05,13.59957]
[1777966029802,40.91,81060.0,8.9,-0.14258,9e-05,13.59888]
[1777966034837,40.91,81062.34,8.9,-0.14237,9e-05,13.58552]
[1777966037211,40.91,81061.97,8.9,-0.1424,9e-05,13.58767]
[1777966037332,40.91,81061.97,8.9,-0.1424,9e-05,13.58767]
[1777966038069,40.91,81061.97,8.9,-0.1424,9e-05,13.58767]
[1777966043349,40.92,81065.51,8.9,-0.14208,9e-05,13.56778]
[1777966044619,40.92,81068.01,8.9,-0.14186,9e-05,13.55353]
[1777966044644,40.92,81068.01,8.9,-0.14186,9e-05,13.55353]
[1777966048495,40.92,81075.5,8.9,-0.14118,9e-05,13.51112]
[1777966053971,40.92,81082.28,8.9,-0.14054,9e-05,13.46836]
[1777966059005,40.92,81082.51,8.9,-0.14054,9e-05,13.4679]
[1777966064041,40.92,81083.21,8.9,-0.14049,9e-05,13.46479]
[1777966069034,40.93,81082.53,8.9,-0.14056,9e-05,13.46938]
[1777966070377,40.93,81085.04,8.9,-0.14034,9e-05,13.4554]
[1777966070435,40.93,81067.47,8.9,-0.14193,9e-05,13.55578]
[1777966071006,40.93,81067.47,8.9,-0.14193,9e-05,13.55578]
[1777966071884,40.93,81057.75,8.9,-0.14282,9e-05,13.6118]
[1777966077195,40.93,81055.39,8.9,-0.14305,9e-05,13.62597]
[1777966077239,40.93,81055.39,8.9,-0.14305,9e-05,13.62597]
[1777966077279,40.93,81055.39,8.9,-0.14305,9e-05,13.62597]
[1777966077335,40.93,81055.39,8.9,-0.14305,9e-05,13.62614]
[1777966082333,40.93,81046.83,8.9,-0.14386,9e-05,13.6764]
[1777966082426,40.93,81048.27,8.9,-0.14373,9e-05,13.66847]
[1777966088030,40.94,81049.14,8.9,-0.14367,9e-05,13.66494]
[1777966094251,40.94,81049.32,8.9,-0.14369,9e-05,13.66599]
[1777966099286,40.95,81048.34,8.9,-0.1438,9e-05,13.6731]
[1777966104773,40.95,81047.47,8.9,-0.1439,9e-05,13.67923]
[1777966105867,40.95,81047.47,8.9,-0.14391,9e-05,13.67981]
[1777966112491,40.95,81052.8,8.9,-0.14343,9e-05,13.65]
[1777966115845,40.96,81054.32,8.9,-0.14326,9e-05,13.6372]
[1777966115947,40.96,81054.22,8.9,-0.14328,9e-05,13.63813]
[1777966117436,40.96,81052.31,8.9,-0.14345,9e-05,13.64905]
[1777966117622,40.96,81050.44,8.9,-0.14362,9e-05,13.65968]
[1777966123178,40.96,81050.55,8.9,-0.14362,9e-05,13.6598]
[1777966123458,40.96,81051.07,8.9,-0.14358,9e-05,13.65698]
[1777966124408,40.96,81051.07,8.9,-0.14358,9e-05,13.65698]
[1777966124465,40.96,81051.22,8.9,-0.14356,9e-05,13.65605]
[1777966129500,40.96,81050.64,8.9,-0.14363,9e-05,13.66012]
[1777966131499,40.96,81050.61,8.9,-0.14363,9e-05,13.66044]
[1777966137558,40.97,81039.73,8.9,-0.14466,9e-05,13.72429]
[1777966142593,40.97,81039.98,8.9,-0.14465,9e-05,13.72403]
[1777966147629,40.97,81044.03,8.9,-0.1443,9e-05,13.70206]
[1777966152664,40.98,81042.54,8.9,-0.14446,9e-05,13.71186]
[1777966157700,40.98,81041.44,8.9,-0.14458,9e-05,13.71938]
[1777966162734,40.98,81047.49,8.9,-0.14405,9e-05,13.68638]
[1777966167769,40.99,81044.05,8.9,-0.14438,9e-05,13.70743]
[1777966172805,40.99,81042.7,8.9,-0.14449,9e-05,13.71148]
[1777966177840,41.0,81041.35,8.9,-0.14463,9e-05,13.72043]
[1777966182875,41.0,81041.17,8.9,-0.14467,9e-05,13.72265]
[1777966187910,41.0,81041.97,8.9,-0.14461,9e-05,13.71924]
[1777966192946,41.0,81041.49,8.9,-0.14467,9e-05,13.72312]
[1777966197980,41.01,81041.39,8.9,-0.1447,9e-05,13.7248]
[1777966203016,41.01,81042.42,8.9,-0.14462,9e-05,13.72001]
[1777966208051,41.01,81040.12,8.9,-0.14485,9e-05,13.73423]
[1777966213086,41.02,81043.59,8.9,-0.14455,9e-05,13.71538]
[1777966218121,41.02,81044.63,8.9,-0.14447,9e-05,13.7106]
[1777966223156,41.02,81043.55,8.9,-0.14459,9e-05,13.71792]
[1777966228191,41.03,81043.23,8.9,-0.14463,9e-05,13.72082]
[1777966233175,41.03,81043.35,8.9,-0.14459,9e-05,13.71605]
[1777966238261,41.03,81041.83,8.9,-0.14474,9e-05,13.72516]
[1777966243268,41.03,81033.43,8.9,-0.14551,9e-05,13.77307]
[1777966245094,41.03,81034.68,8.9,-0.1454,9e-05,13.7659]
[1777966250345,41.03,81033.35,8.9,-0.14553,9e-05,13.77417]
[1777966255761,41.03,81035.58,8.9,-0.14534,9e-05,13.76207]
[1777966258686,41.03,81029.48,8.9,-0.14591,9e-05,13.79746]
[1777966261741,41.03,81030.06,8.9,-0.14586,9e-05,13.79422]
[1777966267464,41.03,81034.7,8.9,-0.14542,9e-05,13.76742]
[1777966274202,41.03,81034.27,8.9,-0.14546,9e-05,13.76978]
[1777966283578,41.03,81029.18,8.9,-0.14592,9e-05,13.79829]
[1777966288614,41.03,81029.38,8.9,-0.1459,9e-05,13.79692]
[1777966293223,41.03,81028.49,8.9,-0.14594,9e-05,13.79694]
[1777966297380,41.03,81027.79,8.9,-0.146,9e-05,13.80067]
[1777966302882,41.03,81027.86,8.9,-0.14599,9e-05,13.80009]
[1777966306181,41.03,81028.17,8.9,-0.14596,9e-05,13.79816]
[1777966306192,41.03,81028.17,8.9,-0.14596,9e-05,13.79816]
[1777966306740,41.03,81028.72,8.9,-0.14591,9e-05,13.79492]
[1777966311774,41.03,81027.62,8.9,-0.14602,9e-05,13.80192]
[1777966313148,41.03,81027.62,8.9,-0.14602,9e-05,13.80192]
[1777966315399,41.03,81023.07,8.9,-0.14645,9e-05,13.8284]
[1777966317357,41.03,81012.51,8.9,-0.14743,9e-05,13.88881]
[1777966319361,41.03,81012.51,8.9,-0.14743,9e-05,13.88883]
[1777966322241,41.03,81012.47,8.9,-0.14744,9e-05,13.88906]
[1777966322526,41.03,81012.28,8.9,-0.14746,9e-05,13.89015]
[1777966327311,41.03,81011.65,8.9,-0.14751,9e-05,13.89375]
[1777966332922,41.03,81011.36,8.9,-0.14754,9e-05,13.89542]
[1777966337957,41.03,81010.75,8.9,-0.1476,9e-05,13.89891]
[1777966341207,41.03,81010.75,8.9,-0.1476,9e-05,13.89892]
[1777966341985,41.03,81019.74,8.9,-0.14676,9e-05,13.84739]
[1777966343527,41.03,81023.26,8.9,-0.14643,9e-05,13.82717]
[1777966345394,41.03,81019.45,8.9,-0.14678,9e-05,13.84875]
[1777966349546,41.03,81015.38,8.9,-0.14715,9e-05,13.87146]
[1777966350825,41.03,81015.2,8.9,-0.14717,9e-05,13.87234]
[1777966351047,41.03,81012.08,8.9,-0.14741,9e-05,13.88508]
[1777966351615,41.03,81012.08,8.9,-0.14741,9e-05,13.88508]
[1777966352054,41.03,81009.25,8.9,-0.14768,9e-05,13.9011]
[1777966353898,41.03,81012.62,8.9,-0.14736,9e-05,13.88167]
[1777966359173,41.03,81013.0,8.9,-0.14731,9e-05,13.87879]
[1777966365148,41.02,81010.16,8.9,-0.14756,9e-05,13.89401]
[1777966369058,41.02,81008.98,8.9,-0.14766,9e-05,13.90028]
[1777966370203,41.02,81008.65,8.9,-0.14769,9e-05,13.902]
[1777966370301,41.02,81008.59,8.9,-0.14769,9e-05,13.90218]
[1777966374280,41.02,81008.69,8.9,-0.14769,9e-05,13.90161]
[1777966374364,41.02,81008.69,8.9,-0.14769,9e-05,13.90161]
[1777966374411,41.02,81008.73,8.9,-0.14768,9e-05,13.90141]
[1777966375295,41.02,81017.04,8.9,-0.1469,9e-05,13.85375]
[1777966380528,41.02,81018.7,8.9,-0.14674,9e-05,13.84377]
[1777966381016,41.02,81018.7,8.9,-0.14674,9e-05,13.84377]
[1777966386296,41.02,81024.21,8.9,-0.14622,9e-05,13.81187]
[1777966387803,41.02,81023.94,8.9,-0.14625,9e-05,13.81335]
[1777966390769,41.02,81033.18,8.9,-0.14539,9e-05,13.76048]
[1777966390838,41.02,81033.18,8.9,-0.14539,9e-05,13.76048]
[1777966392109,41.02,81045.13,8.9,-0.14429,9e-05,13.69236]
[1777966395353,41.02,81049.97,8.9,-0.14385,9e-05,13.66499]
[1777966395909,41.02,81050.42,8.9,-0.14381,9e-05,13.66256]
[1777966397628,41.02,81051.42,8.9,-0.14372,9e-05,13.6567]
[1777966397665,41.02,81052.77,8.9,-0.1436,9e-05,13.649]
[1777966399039,41.02,81052.77,8.9,-0.1436,9e-05,13.649]
[1777966399140,41.02,81045.37,8.9,-0.14428,9e-05,13.6915]
[1777966403546,41.02,81047.57,8.9,-0.14407,9e-05,13.67863]
[1777966403549,41.02,81047.6,8.9,-0.14407,9e-05,13.67837]
[1777966404346,41.02,81047.6,8.9,-0.14407,9e-05,13.67837]
[1777966404951,41.02,81047.51,8.9,-0.14408,9e-05,13.67901]
[1777966405936,41.02,81047.51,8.9,-0.14408,9e-05,13.67901]
[1777966406038,41.02,81047.37,8.9,-0.14409,9e-05,13.67963]
[1777966406629,41.02,81047.37,8.9,-0.14409,9e-05,13.67963]
[1777966406681,41.02,81045.93,8.9,-0.14422,9e-05,13.68785]
[1777966407379,41.02,81045.93,8.9,-0.14422,9e-05,13.68785]
[1777966407443,41.02,81045.54,8.9,-0.14425,9e-05,13.68997]
[1777966412507,41.02,81044.75,8.9,-0.1443,9e-05,13.69011]
[1777966418273,41.02,81044.54,8.9,-0.14432,9e-05,13.69173]
[1777966423583,41.02,81044.17,8.9,-0.14437,9e-05,13.69449]
[1777966428619,41.02,81037.91,8.9,-0.14495,9e-05,13.73066]
[1777966433653,41.02,81037.53,8.9,-0.14499,9e-05,13.73299]
[1777966438693,41.02,81037.87,8.9,-0.14496,9e-05,13.73122]
[1777966443729,41.02,81037.76,8.9,-0.14497,9e-05,13.73199]
[1777966448988,41.03,81037.53,8.9,-0.14499,9e-05,13.73345]
[1777966455274,41.03,81038.16,8.9,-0.14494,9e-05,13.73007]
[1777966460848,41.03,81043.2,8.9,-0.14448,9e-05,13.70179]
[1777966465883,41.03,81039.24,8.9,-0.14485,9e-05,13.72468]
[1777966470918,41.03,81038.9,8.9,-0.14489,9e-05,13.72687]
[1777966475953,41.03,81039.21,8.9,-0.14482,9e-05,13.72042]
[1777966480987,41.03,81039.08,8.9,-0.14484,9e-05,13.72143]
[1777966484010,41.03,81056.97,8.9,-0.1432,9e-05,13.6195]
[1777966485011,41.03,81056.97,8.9,-0.1432,9e-05,13.6195]
[1777966485347,41.03,81058.15,8.9,-0.1431,9e-05,13.61307]
[1777966486270,41.03,81058.15,8.9,-0.1431,9e-05,13.61307]
[1777966487440,41.03,81060.07,8.9,-0.14292,9e-05,13.60211]
[1777966492816,41.03,81063.14,8.9,-0.14264,9e-05,13.5847]
[1777966492818,41.03,81063.14,8.9,-0.14264,9e-05,13.5847]
[1777966495347,41.03,81062.98,8.9,-0.14266,9e-05,13.58568]
[1777966496649,41.03,81063.33,8.9,-0.14263,9e-05,13.58374]
[1777966496732,41.03,81063.33,8.9,-0.14263,9e-05,13.58374]
[1777966496940,41.03,81063.33,8.9,-0.14263,9e-05,13.58374]
[1777966496959,41.03,81063.33,8.9,-0.14263,9e-05,13.58374]
[1777966498653,41.03,81073.62,8.9,-0.14169,9e-05,13.52521]
[1777966500447,41.03,81075.8,8.9,-0.1415,9e-05,13.51302]
[1777966500511,41.03,81075.8,8.9,-0.1415,9e-05,13.51302]
[1777966500679,41.03,81075.8,8.9,-0.1415,9e-05,13.51302]
[1777966500939,41.03,81075.8,8.9,-0.1415,9e-05,13.51302]
[1777966501136,41.03,81085.95,8.9,-0.14058,9e-05,13.45532]
[1777966502143,41.03,81095.93,8.9,-0.13969,9e-05,13.3987]
[1777966502454,41.03,81095.93,8.9,-0.13969,9e-05,13.3987]
[1777966502570,41.03,81095.93,8.9,-0.13969,9e-05,13.3987]
[1777966504527,41.04,81096.66,8.9,-0.13963,9e-05,13.39515]
[1777966505166,41.04,81096.39,8.9,-0.13966,9e-05,13.39677]
[1777966505852,41.04,81096.39,8.9,-0.13966,9e-05,13.39677]
[1777966510959,41.04,81095.77,8.9,-0.13972,9e-05,13.40071]
[1777966515622,41.04,81095.45,8.9,-0.13975,9e-05,13.40289]
[1777966515725,41.04,81095.45,8.9,-0.13975,9e-05,13.40289]
[1777966516244,41.04,81091.38,8.9,-0.14012,9e-05,13.42635]
[1777966521284,41.04,81091.4,8.9,-0.14014,9e-05,13.42747]
[1777966526314,41.05,81090.5,8.9,-0.14024,9e-05,13.43375]
[1777966531349,41.05,81084.15,8.9,-0.14079,9e-05,13.46596]
[1777966536384,41.05,81084.25,8.9,-0.14079,9e-05,13.46626]
[1777966541419,41.05,81081.74,8.9,-0.14103,9e-05,13.48131]
[1777966546454,41.05,81082.01,8.9,-0.14102,9e-05,13.48049]
[1777966551489,41.06,81082.92,8.9,-0.14094,9e-05,13.476]
[1777966556524,41.06,81090.66,8.9,-0.14026,9e-05,13.43279]
[1777966558178,41.06,81090.66,8.9,-0.14026,9e-05,13.43279]
[1777966558260,41.06,81090.55,8.9,-0.14027,9e-05,13.43382]
[1777966562318,41.06,81089.85,8.9,-0.14034,9e-05,13.43781]
[1777966562419,41.06,81089.93,8.9,-0.14033,9e-05,13.43736]
[1777966562887,41.06,81089.93,8.9,-0.14033,9e-05,13.43736]
[1777966563573,41.06,81095.01,8.9,-0.13987,9e-05,13.40843]
[1777966569348,41.06,81100.38,8.9,-0.1394,9e-05,13.37811]
[1777966574650,41.06,81092.78,8.9,-0.14008,9e-05,13.42179]
[1777966578939,41.06,81092.42,8.9,-0.14012,9e-05,13.42386]
[1777966579161,41.06,81092.57,8.9,-0.14011,9e-05,13.42323]
[1777966580692,41.06,81082.79,8.9,-0.14099,9e-05,13.47904]
[1777966585727,41.06,81083.05,8.9,-0.14098,9e-05,13.47822]
[1777966587563,41.06,81083.21,8.9,-0.14097,9e-05,13.47743]
[1777966587741,41.06,81085.75,8.9,-0.14074,9e-05,13.4631]
[1777966592776,41.06,81091.24,8.9,-0.1402,9e-05,13.42671]
[1777966598399,41.06,81090.79,8.9,-0.14024,9e-05,13.42915]
[1777966598401,41.06,81090.79,8.9,-0.14024,9e-05,13.42915]
[1777966601814,41.06,81093.98,8.9,-0.13995,9e-05,13.41095]
[1777966602021,41.06,81093.98,8.9,-0.13995,9e-05,13.41095]
[1777966602078,41.06,81093.98,8.9,-0.13995,9e-05,13.41095]
[1777966602473,41.06,81093.98,8.9,-0.13995,9e-05,13.41095]
[1777966602493,41.06,81101.16,8.9,-0.1393,9e-05,13.36993]
[1777966602917,41.06,81101.16,8.9,-0.1393,9e-05,13.36993]
[1777966603363,41.06,81101.16,8.9,-0.1393,9e-05,13.36993]
[1777966603467,41.06,81113.65,8.9,-0.13819,9e-05,13.29884]
[1777966603722,41.06,81113.65,8.9,-0.13819,9e-05,13.29884]
[1777966604174,41.06,81113.65,8.9,-0.13819,9e-05,13.29884]
[1777966606659,41.06,81102.48,8.9,-0.13919,9e-05,13.36258]
[1777966607444,41.06,81102.48,8.9,-0.13919,9e-05,13.36258]
[1777966613136,41.07,81109.94,8.9,-0.13853,9e-05,13.32076]
[1777966615258,41.07,81125.04,8.9,-0.1372,9e-05,13.23566]
[1777966615763,41.07,81125.04,8.9,-0.1372,9e-05,13.23566]
[1777966615817,41.07,81125.04,8.9,-0.1372,9e-05,13.23566]
[1777966616188,41.07,81125.04,8.9,-0.1372,9e-05,13.23566]
[1777966616247,41.07,81130.06,8.9,-0.13675,9e-05,13.20722]
[1777966617971,41.07,81131.71,8.9,-0.13661,9e-05,13.19785]
[1777966617999,41.07,81131.71,8.9,-0.13661,9e-05,13.19785]
[1777966618018,41.07,81131.71,8.9,-0.13661,9e-05,13.19785]
[1777966618485,41.07,81125.62,8.9,-0.13715,9e-05,13.23278]
[1777966618968,41.07,81109.57,8.9,-0.13858,9e-05,13.32397]
[1777966624010,41.07,81112.66,8.9,-0.13831,9e-05,13.3071]
[1777966624777,41.07,81112.66,8.9,-0.13831,9e-05,13.3071]
[1777966626020,41.07,81112.97,8.9,-0.13829,9e-05,13.30569]
[1777966631055,41.07,81110.57,8.9,-0.13852,9e-05,13.32009]
[1777966633144,41.07,81109.55,8.9,-0.13861,9e-05,13.32604]
[1777966633281,41.07,81109.55,8.9,-0.13861,9e-05,13.32604]
[1777966633338,41.07,81108.42,8.9,-0.13872,9e-05,13.33278]
[1777966634076,41.07,81122.58,8.9,-0.13746,9e-05,13.25232]
[1777966634927,41.07,81122.58,8.9,-0.13746,9e-05,13.25232]
[1777966635237,41.07,81122.58,8.9,-0.13746,9e-05,13.25232]
[1777966635432,41.07,81122.58,8.9,-0.13746,9e-05,13.25232]
[1777966635533,41.07,81121.79,8.9,-0.13753,9e-05,13.25699]
[1777966638394,41.08,81111.66,8.9,-0.13844,9e-05,13.31518]
[1777966644146,41.08,81112.88,8.9,-0.13834,9e-05,13.30913]
[1777966647546,41.08,81113.51,8.9,-0.13829,9e-05,13.30595]
[1777966648174,41.08,81114.07,8.9,-0.13825,9e-05,13.30317]
[1777966650944,41.08,81112.55,8.9,-0.13839,9e-05,13.31175]
[1777966651426,41.08,81111.78,8.9,-0.13842,9e-05,13.31137]
[1777966652761,41.08,81107.89,8.9,-0.13876,9e-05,13.33348]
[1777966652783,41.08,81107.89,8.9,-0.13876,9e-05,13.33348]
[1777966653224,41.08,81107.89,8.9,-0.13876,9e-05,13.33348]
[1777966656872,41.08,81097.79,8.9,-0.13968,9e-05,13.3917]
[1777966657355,41.08,81097.79,8.9,-0.13968,9e-05,13.3917]
[1777966657971,41.08,81094.47,8.9,-0.13998,9e-05,13.41077]
[1777966658031,41.08,81094.47,8.9,-0.13998,9e-05,13.41077]
[1777966658244,41.08,81088.85,8.9,-0.14049,9e-05,13.44274]
[1777966659426,41.08,81088.85,8.9,-0.14049,9e-05,13.44274]
[1777966659594,41.09,81086.4,8.9,-0.14072,9e-05,13.45716]
[1777966664067,41.09,81088.89,8.9,-0.14049,9e-05,13.44293]
[1777966669086,41.09,81099.64,8.9,-0.13953,9e-05,13.38202]
[1777966670860,41.09,81096.84,8.9,-0.13978,9e-05,13.39808]
[1777966676933,41.09,81087.78,8.9,-0.1406,9e-05,13.44959]
[1777966680941,41.09,81087.21,8.9,-0.14064,9e-05,13.4526]
[1777966685435,41.09,81106.36,8.9,-0.13892,9e-05,13.34365]
[1777966686512,41.09,81106.36,8.9,-0.13892,9e-05,13.34365]
[1777966687353,41.09,81108.86,8.9,-0.1387,9e-05,13.32953]
[1777966687449,41.09,81108.96,8.9,-0.13869,9e-05,13.32908]
[1777966692484,41.08,81109.09,8.9,-0.13867,9e-05,13.32779]
[1777966692827,41.08,81109.09,8.9,-0.13867,9e-05,13.32779]
[1777966693490,41.08,81105.85,8.9,-0.13896,9e-05,13.34613]
[1777966694271,41.08,81105.85,8.9,-0.13896,9e-05,13.34613]
[1777966694917,41.08,81105.97,8.9,-0.13895,9e-05,13.34536]
[1777966695746,41.08,81113.33,8.9,-0.13829,9e-05,13.30344]
[1777966698836,41.08,81111.94,8.9,-0.13842,9e-05,13.31131]
[1777966699526,41.08,81111.94,8.9,-0.13842,9e-05,13.31131]
[1777966701250,41.08,81109.76,8.9,-0.13861,9e-05,13.32382]
[1777966706582,41.08,81110.4,8.9,-0.13855,9e-05,13.32011]
[1777966708226,41.08,81111.28,8.9,-0.13847,9e-05,13.31507]
[1777966709003,41.08,81112.64,8.9,-0.13835,9e-05,13.30732]
[1777966713403,41.09,81117.7,8.9,-0.13787,9e-05,13.27446]
[1777966713865,41.09,81118.58,8.9,-0.1378,9e-05,13.26968]
[1777966716908,41.09,81116.13,8.9,-0.13802,9e-05,13.28365]
[1777966717727,41.09,81115.91,8.9,-0.13804,9e-05,13.28511]
[1777966718427,41.09,81115.91,8.9,-0.13804,9e-05,13.28511]
[1777966720448,41.09,81115.38,8.9,-0.13809,9e-05,13.28813]
[1777966720492,41.09,81115.38,8.9,-0.13809,9e-05,13.28813]
[1777966720557,41.09,81115.38,8.9,-0.13809,9e-05,13.28813]
[1777966720876,41.09,81112.03,8.9,-0.13839,9e-05,13.30754]
[1777966721337,41.09,81110.07,8.9,-0.13857,9e-05,13.31867]
[1777966722360,41.09,81110.07,8.9,-0.13857,9e-05,13.31867]
[1777966725641,41.09,81100.64,8.9,-0.13943,9e-05,13.37356]
[1777966726227,41.09,81099.25,8.9,-0.13956,9e-05,13.38147]
[1777966726239,41.09,81099.25,8.9,-0.13956,9e-05,13.38147]
[1777966727732,41.09,81108.59,8.9,-0.13873,9e-05,13.32922]
[1777966728745,41.09,81108.59,8.9,-0.13873,9e-05,13.32922]
[1777966729381,41.1,81108.69,8.9,-0.13873,9e-05,13.32913]
[1777966734660,41.1,81102.77,8.9,-0.13926,9e-05,13.36307]
[1777966739932,41.1,81103.98,8.9,-0.13916,9e-05,13.35671]
[1777966744943,41.1,81108.92,8.9,-0.13873,9e-05,13.32934]
[1777966746787,41.1,81108.33,8.9,-0.13879,9e-05,13.33294]
[1777966747251,41.1,81108.33,8.9,-0.13879,9e-05,13.33294]
[1777966749829,41.1,81111.78,8.9,-0.13848,9e-05,13.31352]
[1777966753472,41.1,81113.04,8.9,-0.13838,9e-05,13.30667]
[1777966756687,41.1,81112.62,8.9,-0.13842,9e-05,13.30952]
[1777966764103,41.1,81112.09,8.9,-0.13847,9e-05,13.31256]
[1777966765244,41.1,81117.0,8.9,-0.13803,9e-05,13.28464]
[1777966767707,41.1,81119.33,8.9,-0.13782,9e-05,13.27141]
[1777966776837,41.1,81121.29,8.9,-0.13761,9e-05,13.25572]
[1777966778511,41.1,81122.01,8.9,-0.13755,9e-05,13.25167]
[1777966784125,41.1,81121.48,8.9,-0.1376,9e-05,13.25497]
[1777966789737,41.1,81119.33,8.9,-0.1378,9e-05,13.26735]
[1777966789874,41.1,81119.33,8.9,-0.1378,9e-05,13.26735]
[1777966792475,41.1,81121.79,8.9,-0.13758,9e-05,13.25342]
[1777966798223,41.11,81120.64,8.9,-0.13768,9e-05,13.26014]
[1777966799845,41.11,81120.62,8.9,-0.13769,9e-05,13.26028]
[1777966800288,41.11,81120.62,8.9,-0.13769,9e-05,13.26028]
[1777966800300,41.11,81120.62,8.9,-0.13769,9e-05,13.26028]
[1777966800338,41.11,81120.62,8.9,-0.13769,9e-05,13.26028]
[1777966800625,41.11,81120.62,8.9,-0.13769,9e-05,13.26028]
[1777966800647,41.11,81120.93,8.9,-0.13766,9e-05,13.25856]
[1777966801646,41.11,81109.26,8.9,-0.1387,9e-05,13.32517]
[1777966807287,41.11,81105.7,8.9,-0.13904,9e-05,13.34689]
[1777966811150,41.11,81101.6,8.9,-0.13943,9e-05,13.37109]
[1777966811560,41.11,81101.6,8.9,-0.13943,9e-05,13.37109]
[1777966811658,41.11,81105.4,8.9,-0.13909,9e-05,13.34966]
[1777966812438,41.11,81116.38,8.9,-0.13811,9e-05,13.28731]
[1777966812980,41.11,81116.38,8.9,-0.13811,9e-05,13.28731]
[1777966813486,41.11,81116.38,8.9,-0.13811,9e-05,13.28731]
[1777966819464,41.11,81110.86,8.9,-0.13861,9e-05,13.31926]
[1777966823054,41.12,81112.03,8.9,-0.13852,9e-05,13.31332]
[1777966824621,41.12,81112.0,8.9,-0.13852,9e-05,13.31349]
[1777966824673,41.12,81112.0,8.9,-0.13852,9e-05,13.31349]
[1777966824736,41.12,81112.0,8.9,-0.13852,9e-05,13.31349]
[1777966825415,41.12,81106.82,8.9,-0.13898,9e-05,13.34283]
[1777966826056,41.12,81106.82,8.9,-0.13898,9e-05,13.34283]
[1777966826423,41.12,81091.72,8.9,-0.14034,9e-05,13.42899]
[1777966831458,41.12,81083.8,8.9,-0.14103,9e-05,13.47014]
[1777966835629,41.12,81087.31,8.9,-0.14072,9e-05,13.45072]
[1777966835728,41.12,81089.34,8.9,-0.14054,9e-05,13.43933]
[1777966837755,41.12,81091.23,8.9,-0.14037,9e-05,13.42853]
[1777966838507,41.12,81076.93,8.9,-0.14166,9e-05,13.50995]
[1777966843542,41.12,81073.94,8.9,-0.14194,9e-05,13.52715]
[1777966848577,41.12,81068.51,8.9,-0.14243,9e-05,13.55808]
[1777966853611,41.12,81069.38,8.9,-0.14235,9e-05,13.55303]
[1777966858647,41.12,81068.22,8.9,-0.14245,9e-05,13.55952]
[1777966863682,41.12,81073.57,8.9,-0.14197,9e-05,13.52896]
[1777966868717,41.12,81070.27,8.9,-0.14227,9e-05,13.54784]
[1777966873753,41.12,81061.54,8.9,-0.14306,9e-05,13.59741]
[1777966877812,41.12,81057.8,8.9,-0.1434,9e-05,13.61846]
[1777966882813,41.12,81057.94,8.9,-0.14338,9e-05,13.61714]
[1777966883331,41.12,81057.68,8.9,-0.1434,9e-05,13.61851]
[1777966888858,41.12,81057.32,8.9,-0.14342,9e-05,13.61981]
[1777966894392,41.12,81063.48,8.9,-0.14281,9e-05,13.57938]
[1777966896336,41.12,81062.4,8.9,-0.14291,9e-05,13.58538]
[1777966896340,41.12,81062.4,8.9,-0.14291,9e-05,13.58538]
[1777966896375,41.12,81062.33,8.9,-0.14291,9e-05,13.5857]
[1777966901567,41.11,81062.66,8.9,-0.14287,9e-05,13.58273]
[1777966901668,41.11,81061.24,8.9,-0.14299,9e-05,13.59027]
[1777966906781,41.11,81060.7,8.9,-0.14303,9e-05,13.59312]
[1777966909266,41.11,81060.54,8.9,-0.14304,9e-05,13.59382]
[1777966909363,41.11,81060.66,8.9,-0.14303,9e-05,13.59307]
[1777966915040,41.11,81067.02,8.9,-0.14243,9e-05,13.55538]
[1777966920075,41.1,81064.51,8.9,-0.14264,9e-05,13.56859]
[1777966921177,41.1,81064.51,8.9,-0.14264,9e-05,13.56859]
[1777966924103,41.1,81074.36,8.9,-0.14173,9e-05,13.51178]
[1777966924913,41.1,81074.36,8.9,-0.14173,9e-05,13.51178]
[1777966930461,41.1,81070.51,8.9,-0.14207,9e-05,13.53293]
[1777966935184,41.1,81070.12,8.9,-0.14209,9e-05,13.5343]
[1777966940574,41.09,81067.07,8.9,-0.14236,9e-05,13.55079]
[1777966946257,41.09,81064.52,8.9,-0.14257,9e-05,13.5638]
[1777966952167,41.09,81064.12,8.9,-0.14259,9e-05,13.56541]
[1777966957334,41.08,81064.8,8.9,-0.14246,9e-05,13.55489]
[1777966958747,41.08,81064.8,8.9,-0.14246,9e-05,13.55489]
[1777966960356,41.08,81053.29,8.9,-0.1435,9e-05,13.61976]
[1777966962250,41.08,81052.68,8.9,-0.14356,9e-05,13.62294]
[1777966964936,41.08,81054.54,8.9,-0.14337,9e-05,13.61145]
[1777966965391,41.08,81057.35,8.9,-0.14311,9e-05,13.59515]
[1777966966981,41.08,81058.54,8.9,-0.143,9e-05,13.58832]
[1777966967405,41.08,81058.5,8.9,-0.143,9e-05,13.5885]
[1777966972442,41.07,81055.01,8.9,-0.1433,9e-05,13.6072]
[1777966977478,41.07,81054.54,8.9,-0.14333,9e-05,13.60865]
[1777966982774,41.07,81054.05,8.9,-0.14336,9e-05,13.61046]
[1777966988555,41.06,81052.7,8.9,-0.14345,9e-05,13.61638]
[1777966993589,41.06,81053.45,8.9,-0.14336,9e-05,13.61078]
[1777966998625,41.06,81053.05,8.9,-0.14338,9e-05,13.61143]
[1777966999104,41.06,81053.05,8.9,-0.14338,9e-05,13.61143]
[1777967004668,41.05,81052.24,8.9,-0.14342,9e-05,13.61437]
[1777967009702,41.05,81052.31,8.9,-0.14339,9e-05,13.61252]
[1777967015746,41.04,81052.36,8.9,-0.14332,9e-05,13.60557]
[1777967020781,41.04,81046.85,8.9,-0.1438,9e-05,13.63547]
[1777967025816,41.03,81045.62,8.9,-0.14389,9e-05,13.64083]
[1777967026538,41.03,81045.62,8.9,-0.14389,9e-05,13.64083]
[1777967031858,41.03,81044.53,8.9,-0.14396,9e-05,13.64492]
[1777967036892,41.02,81043.74,8.9,-0.144,9e-05,13.64777]
[1777967038892,41.02,81043.96,8.9,-0.14398,9e-05,13.64619]
[1777967038896,41.02,81043.96,8.9,-0.14398,9e-05,13.64619]
[1777967038906,41.02,81043.16,8.9,-0.14405,9e-05,13.65043]
[1777967042402,41.02,81042.46,8.9,-0.1441,9e-05,13.65395]
[1777967045278,41.02,81038.2,8.9,-0.14449,9e-05,13.6777]
[1777967047468,41.02,81038.42,8.9,-0.14446,9e-05,13.67608]
[1777967047970,41.02,81038.33,8.9,-0.14446,9e-05,13.67623]
[1777967048281,41.02,81038.33,8.9,-0.14446,9e-05,13.67623]
[1777967054657,41.01,81033.59,8.9,-0.14487,9e-05,13.70149]
[1777967054861,41.01,81033.59,8.9,-0.14487,9e-05,13.70149]
[1777967060061,41.0,81032.4,8.9,-0.14494,9e-05,13.7056]
[1777967065092,41.0,81030.55,8.9,-0.14508,9e-05,13.7142]
[1777967070304,40.99,81030.86,8.9,-0.14503,9e-05,13.71099]
[1777967071384,40.99,81031.04,8.9,-0.14501,9e-05,13.70961]
[1777967077177,40.99,81030.46,8.9,-0.14498,9e-05,13.70565]
[1777967082212,40.98,81028.63,8.9,-0.14513,9e-05,13.71449]
[1777967085333,40.98,81027.67,8.9,-0.14521,9e-05,13.71933]
[1777967085405,40.98,81027.67,8.9,-0.14521,9e-05,13.71933]
[1777967085462,40.98,81027.67,8.9,-0.14521,9e-05,13.71933]
[1777967085543,40.98,81027.73,8.9,-0.1452,9e-05,13.71866]
[1777967086739,40.98,81027.73,8.9,-0.1452,9e-05,13.71866]
[1777967086835,40.98,81021.65,8.9,-0.14575,9e-05,13.75309]
[1777967092282,40.97,81019.8,8.9,-0.14589,9e-05,13.76166]
[1777967096998,40.97,81020.14,8.9,-0.14584,9e-05,13.75851]
[1777967097018,40.97,81020.14,8.9,-0.14584,9e-05,13.75851]
[1777967097035,40.97,81020.14,8.9,-0.14584,9e-05,13.75851]
[1777967097061,40.97,81019.87,8.9,-0.14586,9e-05,13.75965]
[1777967097110,40.97,81019.87,8.9,-0.14586,9e-05,13.75965]
[1777967097317,40.97,81016.42,8.9,-0.14618,9e-05,13.77898]
[1777967100976,40.97,81016.44,8.9,-0.14617,9e-05,13.77879]
[1777967101330,40.97,81015.37,8.9,-0.14627,9e-05,13.78488]
[1777967101339,40.97,81015.37,8.9,-0.14627,9e-05,13.78488]
[1777967101435,40.97,81015.85,8.9,-0.14623,9e-05,13.78209]
[1777967103981,40.97,81022.05,8.9,-0.14564,9e-05,13.74618]
[1777967109053,40.96,81028.68,8.9,-0.14499,9e-05,13.70593]
[1777967114933,40.96,81027.4,8.9,-0.14509,9e-05,13.71193]
[1777967120483,40.95,81027.84,8.9,-0.14502,9e-05,13.70722]
[1777967125519,40.95,81027.03,8.9,-0.14507,9e-05,13.71035]
[1777967130775,40.94,81027.11,8.9,-0.14504,9e-05,13.70871]
[1777967136522,40.94,81018.59,8.9,-0.14576,9e-05,13.75068]
[1777967136689,40.94,81018.59,8.9,-0.14576,9e-05,13.75068]
[1777967136712,40.94,81018.59,8.9,-0.14576,9e-05,13.75068]
[1777967136749,40.94,81017.19,8.9,-0.14589,9e-05,13.75834]
[1777967137476,40.94,81017.19,8.9,-0.14589,9e-05,13.75834]
[1777967137603,40.94,81016.35,8.9,-0.14596,9e-05,13.7628]
[1777967139294,40.94,81015.68,8.9,-0.14602,9e-05,13.76669]
[1777967139616,40.94,81015.83,8.9,-0.14601,9e-05,13.76588]
[1777967141773,40.94,81015.74,8.9,-0.14601,9e-05,13.76622]
[1777967141779,40.93,81015.45,8.9,-0.14604,9e-05,13.76752]
[1777967144575,40.93,81014.58,8.9,-0.14612,9e-05,13.77254]
[1777967144945,40.93,81014.77,8.9,-0.1461,9e-05,13.7713]
[1777967150903,40.93,81006.87,8.9,-0.14682,9e-05,13.81578]
[1777967150919,40.93,81006.87,8.9,-0.14682,9e-05,13.81578]
[1777967151004,40.93,81007.26,8.9,-0.14678,9e-05,13.81306]
[1777967154350,40.93,81006.25,8.9,-0.14687,9e-05,13.81874]
[1777967154399,40.93,81006.25,8.9,-0.14687,9e-05,13.81874]
[1777967154452,40.93,81006.25,8.9,-0.14687,9e-05,13.81874]
[1777967154601,40.93,81006.25,8.9,-0.14687,9e-05,13.81874]
[1777967154616,40.93,81006.25,8.9,-0.14687,9e-05,13.81874]
[1777967154788,40.93,81006.25,8.9,-0.14687,9e-05,13.81874]
[1777967154909,40.93,81006.25,8.9,-0.14687,9e-05,13.81874]
[1777967154980,40.93,80992.12,8.9,-0.14819,9e-05,13.89962]
[1777967156980,40.93,80987.24,8.9,-0.14866,9e-05,13.92772]
[1777967157009,40.93,80987.5,8.9,-0.14863,9e-05,13.92626]
[1777967162779,40.93,80976.33,8.9,-0.14967,9e-05,13.98915]
[1777967165184,40.93,80977.02,8.9,-0.1496,9e-05,13.98493]
[1777967174882,40.92,80976.55,8.9,-0.1496,9e-05,13.98498]
[1777967180908,40.91,80972.84,8.9,-0.14992,9e-05,14.00419]
[1777967184905,40.91,80971.94,8.9,-0.14999,9e-05,14.0084]
[1777967184961,40.91,80971.94,8.9,-0.14999,9e-05,14.0084]
[1777967185355,40.91,80971.94,8.9,-0.14999,9e-05,14.0084]
[1777967185611,40.91,80971.2,8.9,-0.15005,9e-05,14.01231]
[1777967185733,40.91,80971.2,8.9,-0.15005,9e-05,14.01231]
[1777967185932,40.91,80971.2,8.9,-0.15005,9e-05,14.01231]
[1777967186006,40.91,80971.2,8.9,-0.15005,9e-05,14.01231]
[1777967186113,40.91,80945.08,8.9,-0.15255,0.0001,14.16211]
[1777967187126,40.91,80945.08,8.9,-0.15255,0.0001,14.16211]
[1777967187129,40.91,80945.08,8.9,-0.15255,0.0001,14.16211]
[1777967187215,40.91,80948.77,8.9,-0.15219,0.0001,14.14063]
[1777967187919,40.91,80948.77,8.9,-0.15219,0.0001,14.14063]
[1777967187988,40.91,80949.68,8.9,-0.15209,0.0001,14.13489]
[1777967193117,40.89,80949.2,8.9,-0.15199,0.0001,14.12591]
[1777967198388,40.88,80948.43,8.9,-0.15199,0.0001,14.12585]
[1777967204039,40.84,80941.29,8.9,-0.15246,0.0001,14.15365]
[1777967204911,40.83,80940.31,8.9,-0.1525,0.0001,14.15605]
[1777967205108,40.82,80938.29,8.9,-0.15264,0.0001,14.16443]
[1777967210144,40.81,80933.7,8.9,-0.15303,0.0001,14.18722]
[1777967214330,40.81,80932.8,8.9,-0.15308,0.0001,14.19053]
[1777967215522,40.8,80932.25,8.9,-0.15313,0.0001,14.19356]
[1777967220926,40.8,80934.92,8.9,-0.15284,0.0001,14.17599]
[1777967220947,40.8,80934.92,8.9,-0.15284,0.0001,14.17599]
[1777967221220,40.8,80936.24,8.9,-0.15271,0.0001,14.16828]
[1777967224254,40.79,80938.53,8.9,-0.15244,0.0001,14.15187]
[1777967224344,40.79,80938.53,8.9,-0.15244,0.0001,14.15187]
[1777967224278,40.79,80929.34,8.9,-0.15332,0.0001,14.20448]
[1777967224394,40.79,80929.34,8.9,-0.15332,0.0001,14.20448]
[1777967224644,40.79,80929.34,8.9,-0.15332,0.0001,14.20448]
[1777967224711,40.79,80929.34,8.9,-0.15332,0.0001,14.20448]
[1777967224895,40.79,80929.34,8.9,-0.15332,0.0001,14.20448]
[1777967225030,40.79,80929.34,8.9,-0.15332,0.0001,14.20448]
[1777967225261,40.79,80929.34,8.9,-0.15332,0.0001,14.20448]
[1777967225286,40.79,80906.16,8.9,-0.15557,0.0001,14.33791]
[1777967225990,40.79,80906.16,8.9,-0.15557,0.0001,14.33791]
[1777967226258,40.79,80896.27,8.9,-0.15654,0.0001,14.39472]
[1777967231293,40.79,80895.76,8.9,-0.15659,0.0001,14.39779]
[1777967235048,40.79,80896.68,8.9,-0.1565,0.0001,14.39259]
[1777967235910,40.79,80894.62,8.9,-0.1567,0.0001,14.40447]
[1777967237665,40.79,80892.74,8.9,-0.15689,0.0001,14.41545]
[1777967243378,40.79,80899.05,8.9,-0.15627,0.0001,14.37899]
[1777967249320,40.79,80902.14,8.9,-0.15597,0.0001,14.36132]
[1777967256229,40.79,80902.07,8.9,-0.15594,0.0001,14.35701]
[1777967256308,40.79,80902.07,8.9,-0.15594,0.0001,14.35701]
[1777967256625,40.79,80903.52,8.9,-0.1558,0.0001,14.34879]
[1777967257370,40.79,80903.52,8.9,-0.1558,0.0001,14.34879]
[1777967259624,40.79,80912.49,8.9,-0.15492,0.0001,14.29695]
[1777967260629,40.79,80912.81,8.9,-0.15489,0.0001,14.29503]
[1777967264525,40.79,80925.48,8.9,-0.15366,0.0001,14.22193]
[1777967269560,40.79,80927.24,8.9,-0.15349,0.0001,14.21198]
[1777967274595,40.79,80927.0,8.9,-0.15351,0.0001,14.21346]
[1777967275495,40.79,80927.0,8.9,-0.15351,0.0001,14.21346]
[1777967278088,40.79,80927.12,8.9,-0.1535,0.0001,14.21279]
[1777967278487,40.79,80927.15,8.9,-0.1535,0.0001,14.21264]
[1777967278924,40.79,80934.71,8.9,-0.15277,0.0001,14.16914]
[1777967282135,40.79,80945.17,8.9,-0.15177,0.0001,14.10931]
[1777967283658,40.79,80954.4,8.9,-0.15089,0.0001,14.0564]
[1777967284446,40.79,80954.4,8.9,-0.15089,0.0001,14.0564]
[1777967284875,40.79,80954.4,8.9,-0.15089,0.0001,14.0564]
[1777967285126,40.79,80954.4,8.9,-0.15089,0.0001,14.0564]
[1777967285240,40.79,80957.1,8.9,-0.15064,0.0001,14.04114]
[1777967285437,40.79,80957.1,8.9,-0.15064,0.0001,14.04114]
[1777967285828,40.79,80957.1,8.9,-0.15064,0.0001,14.04114]
[1777967287702,40.79,80967.1,8.9,-0.14968,0.0001,13.98348]
[1777967293544,40.79,80965.74,8.9,-0.14981,0.0001,13.99098]
[1777967294360,40.79,80965.74,8.9,-0.14981,0.0001,13.99098]
[1777967294374,40.79,80965.74,8.9,-0.14981,0.0001,13.99098]
[1777967294379,40.79,80965.74,8.9,-0.14981,0.0001,13.99098]
[1777967294431,40.79,80967.34,8.9,-0.14965,0.0001,13.98167]
[1777967294737,40.79,80962.45,8.9,-0.15012,0.0001,14.00979]
[1777967300049,40.79,80957.79,8.9,-0.15058,0.0001,14.03766]
[1777967305814,40.8,80958.08,8.9,-0.15058,0.0001,14.03769]
[1777967311064,40.8,80957.92,8.9,-0.15061,0.0001,14.03953]
[1777967311165,40.8,80957.7,8.9,-0.1506,0.0001,14.03631]
[1777967313992,40.8,80958.11,8.9,-0.15056,0.0001,14.03397]
[1777967314156,40.8,80957.31,8.9,-0.15063,0.0001,14.0386]
[1777967315406,40.8,80940.65,8.9,-0.15223,0.0001,14.13463]
[1777967320919,40.8,80939.36,8.9,-0.15236,0.0001,14.14247]
[1777967325954,40.81,80938.81,8.9,-0.15242,0.0001,14.14601]
[1777967332349,40.81,80938.31,8.9,-0.15248,0.0001,14.14923]
[1777967333714,40.81,80943.36,8.9,-0.15199,0.0001,14.12042]
[1777967339113,40.81,80948.75,8.9,-0.15148,0.0001,14.08928]
[1777967344451,40.81,80948.78,8.9,-0.15147,0.0001,14.08899]
[1777967347026,40.81,80958.65,8.9,-0.15053,0.0001,14.03227]
[1777967354979,40.81,80959.54,8.9,-0.15045,0.0001,14.02756]
[1777967360451,40.81,80959.73,8.9,-0.15044,0.0001,14.02674]
[1777967361200,40.81,80959.99,8.9,-0.15041,0.0001,14.02517]
[1777967364089,40.81,80960.18,8.9,-0.15039,0.0001,14.02379]
[1777967366300,40.81,80966.94,8.9,-0.14974,0.0001,13.98469]
[1777967367164,40.81,80968.2,8.9,-0.14962,9e-05,13.97737]
[1777967367168,40.81,80968.2,8.9,-0.14962,9e-05,13.97737]
[1777967367693,40.81,80968.48,8.9,-0.14959,9e-05,13.9757]
[1777967368244,40.81,80968.48,8.9,-0.14959,9e-05,13.9757]
[1777967377312,40.81,80969.83,8.9,-0.14942,9e-05,13.96295]
[1777967378265,40.81,80969.83,8.9,-0.14942,9e-05,13.96295]
[1777967378356,40.81,80969.83,8.9,-0.14942,9e-05,13.96295]
[1777967379107,40.81,80970.2,8.9,-0.14939,9e-05,13.9608]
[1777967379858,40.81,80970.13,8.9,-0.14939,9e-05,13.96118]
[1777967386374,40.81,80971.77,8.9,-0.14924,9e-05,13.9517]
[1777967391410,40.81,80971.85,8.9,-0.14923,9e-05,13.95124]
[1777967396445,40.81,80971.51,8.9,-0.14926,9e-05,13.95319]
[1777967397083,40.81,80971.51,8.9,-0.14926,9e-05,13.95319]
[1777967397452,40.81,80965.12,8.9,-0.14987,0.0001,13.98992]
[1777967402487,40.81,80957.65,8.9,-0.15059,0.0001,14.03352]
[1777967407971,40.81,80957.69,8.9,-0.15059,0.0001,14.03372]
[1777967408073,40.81,80957.54,8.9,-0.15061,0.0001,14.03479]
[1777967413566,40.81,80957.04,8.9,-0.15065,0.0001,14.03714]
[1777967418851,40.81,80956.86,8.9,-0.15066,0.0001,14.03769]
[1777967418873,40.81,80956.86,8.9,-0.15066,0.0001,14.03769]
[1777967418908,40.81,80956.86,8.9,-0.15066,0.0001,14.03769]
[1777967418915,40.81,80956.86,8.9,-0.15066,0.0001,14.03769]
[1777967418931,40.81,80945.69,8.9,-0.15173,0.0001,14.10191]
[1777967424643,40.81,80943.02,8.9,-0.152,0.0001,14.11828]
[1777967429678,40.81,80953.17,8.9,-0.15104,0.0001,14.06088]
[1777967435720,40.82,80953.54,8.9,-0.15099,0.0001,14.05527]
[1777967440755,40.82,80952.52,8.9,-0.15111,0.0001,14.06224]
[1777967444852,40.82,80946.83,8.9,-0.15166,0.0001,14.09564]
[1777967444872,40.82,80947.27,8.9,-0.15162,0.0001,14.09312]
[1777967450825,40.82,80939.45,8.9,-0.15239,0.0001,14.13895]
[1777967455861,40.83,80939.78,8.9,-0.15237,0.0001,14.13779]
[1777967458315,40.83,80939.58,8.9,-0.15239,0.0001,14.1391]
[1777967458997,40.83,80939.22,8.9,-0.15243,0.0001,14.14147]
[1777967464375,40.83,80934.16,8.9,-0.15292,0.0001,14.171]
[1777967469961,40.83,80933.54,8.9,-0.15299,0.0001,14.17538]
[1777967471876,40.83,80928.51,8.9,-0.15348,0.0001,14.20439]
[1777967477011,40.83,80924.67,8.9,-0.15386,0.0001,14.22674]
[1777967477654,40.83,80924.67,8.9,-0.15386,0.0001,14.22674]
[1777967483053,40.83,80916.66,8.9,-0.15464,0.0001,14.2729]
[1777967484639,40.83,80916.79,8.9,-0.15462,0.0001,14.27209]
[1777967490101,40.83,80916.96,8.9,-0.1546,0.0001,14.27089]
[1777967495136,40.83,80918.42,8.9,-0.15442,0.0001,14.25736]
[1777967500175,40.83,80918.21,8.9,-0.15444,0.0001,14.25842]
[1777967507224,40.83,80918.04,8.9,-0.15445,0.0001,14.25919]
[1777967511767,40.83,80917.87,8.9,-0.15446,0.0001,14.26005]
[1777967511821,40.83,80917.87,8.9,-0.15446,0.0001,14.26005]
[1777967517294,40.83,80916.77,8.9,-0.15457,0.0001,14.26642]
[1777967520868,40.83,80916.25,8.9,-0.15462,0.0001,14.26942]
[1777967526357,40.83,80917.04,8.9,-0.15454,0.0001,14.26463]
[1777967531402,40.83,80917.0,8.9,-0.15454,0.0001,14.26467]
[1777967536438,40.83,80916.1,8.9,-0.15463,0.0001,14.26964]
[1777967541471,40.83,80916.97,8.9,-0.15454,0.0001,14.26444]
[1777967546506,40.83,80916.79,8.9,-0.15455,0.0001,14.26528]
[1777967551542,40.83,80916.82,8.9,-0.15451,0.0001,14.25997]
[1777967557085,40.83,80916.75,8.9,-0.15451,0.0001,14.26024]
[1777967564632,40.82,80916.58,8.9,-0.15452,0.0001,14.26095]
[1777967569668,40.82,80916.69,8.9,-0.15451,0.0001,14.26016]
[1777967575710,40.82,80918.7,8.9,-0.15431,0.0001,14.2485]
[1777967581589,40.82,80918.43,8.9,-0.15434,0.0001,14.25004]
[1777967582759,40.82,80930.9,8.9,-0.15313,0.0001,14.17839]
[1777967585364,40.82,80931.32,8.9,-0.15309,0.0001,14.17619]
[1777967591221,40.83,80930.73,8.9,-0.15316,0.0001,14.1801]
[1777967596455,40.83,80930.47,8.9,-0.15319,0.0001,14.18211]
[1777967596931,40.83,80930.31,8.9,-0.15321,0.0001,14.18322]
[1777967597439,40.83,80930.31,8.9,-0.15321,0.0001,14.18322]
[1777967598015,40.83,80930.24,8.9,-0.15322,0.0001,14.18372]
[1777967598114,40.83,80919.88,8.9,-0.15422,0.0001,14.24327]
[1777967598865,40.83,80919.88,8.9,-0.15422,0.0001,14.24327]
[1777967599046,40.83,80918.39,8.9,-0.15437,0.0001,14.25185]
[1777967604300,40.83,80916.23,8.9,-0.15456,0.0001,14.26347]
[1777967609203,40.82,80908.91,8.9,-0.15526,0.0001,14.30448]
[1777967615409,40.82,80909.21,8.9,-0.15516,0.0001,14.29621]
[1777967618359,40.82,80908.93,8.9,-0.15517,0.0001,14.29677]
[1777967624532,40.81,80902.98,8.9,-0.15573,0.0001,14.32949]
[1777967630090,40.8,80901.77,8.9,-0.15581,0.0001,14.33422]
[1777967635125,40.8,80903.92,8.9,-0.15557,0.0001,14.3203]
[1777967640160,40.8,80900.0,8.9,-0.15593,0.0001,14.34128]
[1777967645195,40.79,80901.2,8.9,-0.15579,0.0001,14.33275]
[1777967651389,40.79,80900.95,8.9,-0.15579,0.0001,14.33293]
[1777967657279,40.78,80903.53,8.9,-0.1555,0.0001,14.31579]
[1777967662315,40.78,80902.19,8.9,-0.1556,0.0001,14.32178]
[1777967667351,40.77,80901.14,8.9,-0.15568,0.0001,14.32643]
[1777967672386,40.77,80901.71,8.9,-0.15557,0.0001,14.31691]
[1777967677421,40.76,80901.43,8.9,-0.15557,0.0001,14.31726]
[1777967682456,40.76,80896.8,8.9,-0.156,0.0001,14.34254]
[1777967687491,40.76,80896.76,8.9,-0.15598,0.0001,14.34131]
[1777967689447,40.76,80896.74,8.9,-0.15598,0.0001,14.34114]
[1777967689720,40.76,80892.2,8.9,-0.15642,0.0001,14.36699]
[1777967689932,40.76,80892.2,8.9,-0.15642,0.0001,14.36699]
[1777967690513,40.75,80887.59,8.9,-0.15687,0.0001,14.39325]
[1777967693039,40.75,80886.07,8.9,-0.15701,0.0001,14.40133]
[1777967693534,40.75,80887.39,8.9,-0.15687,0.0001,14.3936]
[1777967694897,40.75,80887.24,8.9,-0.15689,0.0001,14.39434]
[1777967695548,40.75,80886.94,8.9,-0.15691,0.0001,14.39575]
[1777967697116,40.75,80886.94,8.9,-0.15691,0.0001,14.39575]
[1777967697120,40.75,80886.94,8.9,-0.15691,0.0001,14.39575]
[1777967697175,40.75,80886.94,8.9,-0.15691,0.0001,14.39575]
[1777967697801,40.75,80878.96,8.9,-0.15769,0.0001,14.44143]
[1777967698307,40.75,80878.96,8.9,-0.15769,0.0001,14.44143]
[1777967698569,40.75,80878.03,8.9,-0.15778,0.0001,14.44676]
[1777967703604,40.74,80873.96,8.9,-0.15814,0.0001,14.46721]
[1777967706650,40.74,80874.41,8.9,-0.15809,0.0001,14.46425]
[1777967706655,40.74,80874.41,8.9,-0.15809,0.0001,14.46425]
[1777967706752,40.74,80874.14,8.9,-0.15811,0.0001,14.46562]
[1777967707726,40.74,80874.14,8.9,-0.15811,0.0001,14.46562]
[1777967714683,40.73,80870.56,8.9,-0.15844,0.0001,14.48464]
[1777967718676,40.73,80875.48,8.9,-0.15795,0.0001,14.45618]
[1777967723827,40.73,80870.9,8.9,-0.1584,0.0001,14.48257]
[1777967729430,40.73,80868.32,8.9,-0.15866,0.0001,14.49726]
[1777967729711,40.73,80868.32,8.9,-0.15866,0.0001,14.49726]
[1777967735426,40.73,80866.09,8.9,-0.15883,0.0001,14.50479]
[1777967740023,40.73,80867.15,8.9,-0.15872,0.0001,14.49846]
[1777967745982,40.73,80866.94,8.9,-0.15874,0.0001,14.49935]
[1777967751419,40.73,80863.94,8.9,-0.15903,0.0001,14.51644]
[1777967752017,40.73,80863.65,8.9,-0.15906,0.0001,14.51799]
[1777967757059,40.73,80865.08,8.9,-0.15891,0.0001,14.50948]
[1777967762095,40.73,80864.92,8.9,-0.15892,0.0001,14.51015]
[1777967767130,40.73,80863.81,8.9,-0.15903,0.0001,14.51628]
[1777967771611,40.73,80863.36,8.9,-0.15907,0.0001,14.51875]
[1777967771712,40.73,80863.3,8.9,-0.15907,0.0001,14.51892]
[1777967774157,40.73,80863.82,8.9,-0.15902,0.0001,14.51592]
[1777967775015,40.73,80863.81,8.9,-0.15901,0.0001,14.51548]
[1777967775115,40.73,80863.81,8.9,-0.15901,0.0001,14.51523]
[1777967776400,40.73,80863.81,8.9,-0.15901,0.0001,14.51523]
[1777967778087,40.72,80864.44,8.9,-0.15895,0.0001,14.5115]
[1777967778665,40.72,80864.44,8.9,-0.15895,0.0001,14.5115]
[1777967779537,40.72,80864.17,8.9,-0.15897,0.0001,14.51276]
[1777967785256,40.72,80863.4,8.9,-0.15904,0.0001,14.51688]
[1777967787408,40.72,80863.4,8.9,-0.15904,0.0001,14.51688]
[1777967793311,40.72,80862.11,8.9,-0.15912,0.0001,14.51901]
[1777967798347,40.72,80862.31,8.9,-0.1591,0.0001,14.51767]
[1777967803475,40.72,80858.64,8.9,-0.15946,0.0001,14.53869]
[1777967803535,40.72,80858.0,8.9,-0.15952,0.0001,14.54227]
[1777967805959,40.72,80858.63,8.9,-0.15946,0.0001,14.53839]
[1777967806402,40.72,80858.33,8.9,-0.15948,0.0001,14.53987]
[1777967811438,40.72,80857.79,8.9,-0.15953,0.0001,14.54271]
[1777967814690,40.72,80854.73,8.9,-0.15983,0.0001,14.56023]
[1777967820527,40.72,80845.05,8.9,-0.16079,0.0001,14.61522]
[1777967823129,40.71,80834.95,8.9,-0.16179,0.0001,14.67281]
[1777967828498,40.71,80842.03,8.9,-0.16106,0.0001,14.63089]
[1777967834366,40.71,80850.83,8.9,-0.16016,0.0001,14.57911]
[1777967834570,40.71,80850.83,8.9,-0.16016,0.0001,14.57911]
[1777967836385,40.71,80853.06,8.9,-0.15994,0.0001,14.56599]
[1777967840646,40.71,80866.59,8.9,-0.15858,0.0001,14.48761]
[1777967842889,40.71,80867.28,8.9,-0.15851,0.0001,14.48362]
[1777967848702,40.71,80858.78,8.9,-0.15935,0.0001,14.53236]
[1777967853737,40.7,80849.89,8.9,-0.16019,0.0001,14.57823]
[1777967854809,40.7,80849.89,8.9,-0.16019,0.0001,14.57823]
[1777967859570,40.7,80844.71,8.9,-0.1607,0.0001,14.60736]
[1777967859897,40.7,80844.71,8.9,-0.1607,0.0001,14.60736]
[1777967859779,40.7,80837.58,8.9,-0.16141,0.0001,14.64828]
[1777967860785,40.7,80836.55,8.9,-0.16151,0.0001,14.65398]
[1777967861430,40.7,80836.55,8.9,-0.16151,0.0001,14.65398]
[1777967861792,40.7,80833.92,8.9,-0.16177,0.0001,14.66889]
[1777967863905,40.7,80833.85,8.9,-0.16178,0.0001,14.66921]
[1777967863917,40.7,80833.89,8.9,-0.16177,0.0001,14.6689]
[1777967865168,40.7,80833.89,8.9,-0.16177,0.0001,14.6689]
[1777967865383,40.7,80833.89,8.9,-0.16177,0.0001,14.6689]
[1777967865625,40.7,80833.89,8.9,-0.16177,0.0001,14.6689]
[1777967865821,40.7,80832.0,8.9,-0.16196,0.0001,14.67944]
[1777967869464,40.7,80831.76,8.9,-0.16197,0.0001,14.68052]
[1777967869850,40.7,80830.63,8.9,-0.16209,0.0001,14.68693]
[1777967874883,40.69,80829.24,8.9,-0.1622,0.0001,14.69338]
[1777967879919,40.69,80829.19,8.9,-0.16218,0.0001,14.6921]
[1777967884966,40.68,80832.57,8.9,-0.16181,0.0001,14.67106]
[1777967890006,40.68,80839.47,8.9,-0.1611,0.0001,14.62997]
[1777967894038,40.68,80840.83,8.9,-0.16095,0.0001,14.62143]
[1777967900072,40.67,80840.88,8.9,-0.16092,0.0001,14.61953]
[1777967905106,40.67,80840.45,8.9,-0.16094,0.0001,14.62079]
[1777967910143,40.67,80840.71,8.9,-0.16089,0.0001,14.61804]
[1777967915178,40.66,80838.78,8.9,-0.16102,0.0001,14.62297]
[1777967921219,40.66,80839.97,8.9,-0.16088,0.0001,14.61455]
[1777967926254,40.65,80839.41,8.9,-0.16091,0.0001,14.61652]
[1777967931289,40.65,80843.08,8.9,-0.16052,0.0001,14.59416]
[1777967937331,40.65,80849.58,8.9,-0.15986,0.0001,14.55555]
[1777967942367,40.64,80848.81,8.9,-0.15992,0.0001,14.55921]
[1777967947402,40.64,80842.8,8.9,-0.16051,0.0001,14.59314]
[1777967952437,40.64,80841.05,8.9,-0.16067,0.0001,14.6022]
[1777967957865,40.64,80840.91,8.9,-0.16067,0.0001,14.60217]
[1777967964520,40.63,80837.72,8.9,-0.16096,0.0001,14.61886]
[1777967969556,40.63,80837.79,8.9,-0.16093,0.0001,14.61735]
[1777967974590,40.63,80836.51,8.9,-0.161,0.0001,14.61869]
[1777967979644,40.62,80835.7,8.9,-0.16107,0.0001,14.6225]
[1777967981477,40.62,80837.61,8.9,-0.16086,0.0001,14.61081]
[1777967981487,40.62,80837.61,8.9,-0.16086,0.0001,14.61081]
[1777967985121,40.62,80847.39,8.9,-0.15987,0.0001,14.55365]
[1777967985151,40.62,80847.39,8.9,-0.15987,0.0001,14.55365]
[1777967985163,40.62,80847.39,8.9,-0.15987,0.0001,14.55365]
[1777967988107,40.62,80854.99,8.9,-0.15911,0.0001,14.50953]
[1777967988899,40.62,80855.11,8.9,-0.1591,0.0001,14.50876]
[1777967988913,40.62,80855.11,8.9,-0.1591,0.0001,14.50876]
[1777967988932,40.62,80855.11,8.9,-0.1591,0.0001,14.50876]
[1777967989092,40.62,80855.11,8.9,-0.1591,0.0001,14.50876]
[1777967989056,40.62,80855.24,8.9,-0.15908,0.0001,14.50794]
[1777967989880,40.62,80868.08,8.9,-0.1578,0.0001,14.43349]
[1777967991733,40.62,80866.18,8.9,-0.15799,0.0001,14.4443]
[1777967992291,40.62,80867.42,8.9,-0.15786,0.0001,14.43696]
[1777967993244,40.62,80869.46,8.9,-0.15766,0.0001,14.425]
[1777967994357,40.62,80871.93,8.9,-0.15741,0.0001,14.41056]
[1777967997134,40.61,80871.21,8.9,-0.15748,0.0001,14.41443]
[1777967997388,40.61,80871.21,8.9,-0.15748,0.0001,14.41443]
[1777967997752,40.61,80862.41,8.9,-0.15835,0.0001,14.46537]
[1777967999766,40.62,80851.99,8.9,-0.15939,0.0001,14.52589]
[1777968000576,40.62,80851.99,8.9,-0.15939,0.0001,14.52589]
[1777968000072,40.62,80851.99,8.9,-0.15939,0.0001,14.52589]
[1777968012169,40.62,80851.99,8.9,-0.15939,0.0001,14.52589]
[1777968012688,40.62,80851.99,8.9,-0.15939,0.0001,14.52589]
[1777968012871,40.62,80842.07,8.9,-0.16039,0.0001,14.5832]
[1777968013176,40.62,80842.07,8.9,-0.16039,0.0001,14.5832]
[1777968013334,40.62,80842.07,8.9,-0.16039,0.0001,14.5832]
[1777968013878,40.62,80842.02,8.9,-0.16039,0.0001,14.58349]
[1777968018942,40.62,80834.72,8.9,-0.16112,0.0001,14.62565]
[1777968021008,40.62,80834.41,8.9,-0.16116,0.0001,14.62745]
[1777968021051,40.62,80834.41,8.9,-0.16116,0.0001,14.62745]
[1777968021111,40.62,80834.47,8.9,-0.16115,0.0001,14.6271]
[1777968025710,40.62,80842.12,8.9,-0.16038,0.0001,14.58291]
[1777968031031,40.62,80841.15,8.9,-0.16044,0.0001,14.58356]
[1777968036069,40.62,80838.81,8.9,-0.16067,0.0001,14.59708]
[1777968041104,40.62,80838.56,8.9,-0.1607,0.0001,14.59852]
[1777968042336,40.62,80839.08,8.9,-0.16065,0.0001,14.59552]
[1777968043420,40.62,80843.47,8.9,-0.1602,0.0001,14.57016]
[1777968043608,40.62,80843.47,8.9,-0.1602,0.0001,14.57016]
[1777968044124,40.62,80860.08,8.9,-0.15855,0.0001,14.47419]
[1777968049160,40.62,80866.14,8.9,-0.15794,0.0001,14.43917]
[1777968054195,40.62,80868.52,8.9,-0.15771,0.0001,14.42541]
[1777968059229,40.62,80870.28,8.9,-0.15753,0.0001,14.41529]
[1777968064265,40.62,80866.56,8.9,-0.15791,0.0001,14.43702]
[1777968069300,40.62,80866.19,8.9,-0.15794,0.0001,14.43924]
[1777968070798,40.62,80866.19,8.9,-0.15794,0.0001,14.43924]
[1777968070816,40.62,80866.09,8.9,-0.15796,0.0001,14.43983]
[1777968076348,40.62,80867.34,8.9,-0.15785,0.0001,14.43367]
[1777968081383,40.62,80869.94,8.9,-0.15761,0.0001,14.41978]
[1777968086418,40.63,80870.86,8.9,-0.15754,0.0001,14.41562]
[1777968091455,40.63,80868.72,8.9,-0.15773,0.0001,14.42415]
[1777968096490,40.63,80869.31,8.9,-0.15769,0.0001,14.42188]
[1777968103540,40.64,80868.96,8.9,-0.15775,0.0001,14.42549]
[1777968108575,40.64,80867.08,8.9,-0.15795,0.0001,14.43743]
[1777968112924,40.64,80867.49,8.9,-0.15792,0.0001,14.43566]
[1777968118645,40.65,80869.72,8.9,-0.15773,0.0001,14.42417]
[1777968122354,40.65,80869.41,8.9,-0.15777,0.0001,14.42679]
[1777968122673,40.65,80868.83,8.9,-0.15783,0.0001,14.4302]
[1777968127708,40.65,80869.92,8.9,-0.15773,0.0001,14.42423]
[1777968130083,40.65,80869.96,8.9,-0.15772,0.0001,14.42407]
[1777968130088,40.65,80869.96,8.9,-0.15772,0.0001,14.42407]
[1777968135765,40.65,80869.4,8.9,-0.15778,0.0001,14.42756]
[1777968140870,40.65,80872.45,8.9,-0.15748,0.0001,14.41015]
[1777968142809,40.65,80872.43,8.9,-0.15749,0.0001,14.41039]
[1777968145491,40.65,80872.49,8.9,-0.15748,0.0001,14.41022]
[1777968150589,40.65,80869.98,8.9,-0.15774,0.0001,14.42494]
[1777968155724,40.65,80870.23,8.9,-0.15768,0.0001,14.41879]
[1777968159776,40.65,80870.28,8.9,-0.15767,0.0001,14.41871]
[1777968164968,40.66,80870.15,8.9,-0.15769,0.0001,14.41981]
[1777968170007,40.66,80870.66,8.9,-0.15765,0.0001,14.41716]
[1777968175041,40.66,80870.46,8.9,-0.15767,0.0001,14.41865]
[1777968180075,40.66,80869.92,8.9,-0.15773,0.0001,14.42208]
[1777968181508,40.66,80869.92,8.9,-0.15773,0.0001,14.42208]
[1777968186922,40.66,80870.3,8.9,-0.1577,0.0001,14.42014]
[1777968192160,40.66,80870.2,8.9,-0.15772,0.0001,14.42124]
[1777968197195,40.66,80872.47,8.9,-0.1575,0.0001,14.40848]
[1777968198524,40.66,80871.99,8.9,-0.15755,0.0001,14.41133]
[1777968199209,40.66,80870.19,8.9,-0.15772,0.0001,14.42164]
[1777968204244,40.66,80869.23,8.9,-0.15781,0.0001,14.42673]
[1777968210286,40.66,80869.49,8.9,-0.15778,0.0001,14.42467]
[1777968210409,40.66,80869.49,8.9,-0.15778,0.0001,14.42467]
[1777968211293,40.66,80870.16,8.9,-0.15767,0.0001,14.41595]
[1777968215555,40.66,80870.01,8.9,-0.15769,0.0001,14.41728]
[1777968217320,40.66,80869.65,8.9,-0.15773,0.0001,14.41958]
[1777968217335,40.66,80869.75,8.9,-0.15773,0.0001,14.41923]
[1777968222370,40.66,80869.25,8.9,-0.15778,0.0001,14.42223]
[1777968227051,40.66,80869.72,8.9,-0.15773,0.0001,14.41958]
[1777968227116,40.66,80869.72,8.9,-0.15773,0.0001,14.41963]
[1777968232441,40.66,80864.19,8.9,-0.15828,0.0001,14.45163]
[1777968237475,40.66,80866.76,8.9,-0.15803,0.0001,14.43693]
[1777968242510,40.66,80865.95,8.9,-0.15811,0.0001,14.44178]
[1777968247546,40.66,80866.37,8.9,-0.15807,0.0001,14.43952]
[1777968252581,40.66,80869.0,8.9,-0.15782,0.0001,14.42454]
[1777968257615,40.66,80868.46,8.9,-0.15788,0.0001,14.42794]
[1777968262651,40.67,80868.56,8.9,-0.15787,0.0001,14.42764]
[1777968264496,40.67,80867.21,8.9,-0.158,0.0001,14.43549]
[1777968269699,40.67,80868.59,8.9,-0.15789,0.0001,14.42867]
[1777968274734,40.67,80870.16,8.9,-0.15771,0.0001,14.41577]
[1777968279786,40.68,80869.95,8.9,-0.15775,0.0001,14.41816]
[1777968284822,40.68,80870.16,8.9,-0.15775,0.0001,14.4181]
[1777968289240,40.68,80870.15,8.9,-0.15776,0.0001,14.41883]
[1777968295179,40.68,80869.91,8.9,-0.15779,0.0001,14.42075]
[1777968295348,40.68,80869.91,8.9,-0.15779,0.0001,14.42075]
[1777968295393,40.68,80869.91,8.9,-0.15779,0.0001,14.42075]
[1777968295409,40.68,80869.91,8.9,-0.15779,0.0001,14.42075]
[1777968295396,40.68,80869.91,8.9,-0.1578,0.0001,14.42092]
[1777968295920,40.68,80869.91,8.9,-0.1578,0.0001,14.42092]
[1777968296107,40.68,80869.91,8.9,-0.1578,0.0001,14.42092]
[1777968296155,40.68,80856.07,8.9,-0.15918,0.0001,14.501]
[1777968298134,40.68,80848.87,8.9,-0.1599,0.0001,14.54265]
[1777968299398,40.68,80848.82,8.9,-0.1599,0.0001,14.54301]
[1777968302427,40.69,80861.95,8.9,-0.1586,0.0001,14.46757]
[1777968305084,40.69,80862.13,8.9,-0.15859,0.0001,14.46688]
[1777968305131,40.69,80860.16,8.9,-0.15878,0.0001,14.4784]
[1777968308644,40.69,80861.87,8.9,-0.15861,0.0001,14.46843]
[1777968314026,40.69,80867.64,8.9,-0.15804,0.0001,14.43519]
[1777968319063,40.69,80867.18,8.9,-0.15809,0.0001,14.43806]
[1777968324090,40.69,80866.79,8.9,-0.15813,0.0001,14.44049]
[1777968329133,40.69,80866.33,8.9,-0.15818,0.0001,14.44343]
[1777968334168,40.69,80869.8,8.9,-0.1578,0.0001,14.41877]
[1777968334589,40.69,80869.8,8.9,-0.1578,0.0001,14.41877]
[1777968340210,40.69,80869.77,8.9,-0.15781,0.0001,14.41951]
[1777968345245,40.69,80869.35,8.9,-0.15786,0.0001,14.42239]
[1777968345563,40.69,80869.35,8.9,-0.15786,0.0001,14.42239]
[1777968346252,40.69,80870.24,8.9,-0.15777,0.0001,14.41715]
[1777968348660,40.69,80869.68,8.9,-0.15783,0.0001,14.42018]
[1777968349438,40.69,80870.16,8.9,-0.15778,0.0001,14.41751]
[1777968355463,40.69,80873.39,8.9,-0.15747,0.0001,14.39945]
[1777968356321,40.69,80874.56,8.9,-0.15735,0.0001,14.39275]
[1777968359370,40.69,80874.18,8.9,-0.15739,0.0001,14.39479]
[1777968359472,40.69,80873.81,8.9,-0.15743,0.0001,14.39684]
[1777968365385,40.69,80873.6,8.9,-0.15746,0.0001,14.39869]
[1777968368761,40.7,80872.59,8.9,-0.15756,0.0001,14.40476]
[1777968368974,40.7,80872.59,8.9,-0.15756,0.0001,14.40476]
[1777968369412,40.7,80873.23,8.9,-0.1575,0.0001,14.40095]
[1777968372077,40.69,80873.38,8.9,-0.15748,0.0001,14.39996]
[1777968372434,40.69,80872.98,8.9,-0.15751,0.0001,14.40203]
[1777968372709,40.69,80872.98,8.9,-0.15751,0.0001,14.40203]
[1777968373441,40.69,80872.94,8.9,-0.15752,0.0001,14.40213]
[1777968376243,40.69,80873.01,8.9,-0.1575,0.0001,14.40147]
[1777968381520,40.69,80873.0,8.9,-0.15749,0.0001,14.40086]
[1777968387427,40.69,80873.07,8.9,-0.15748,0.0001,14.3999]
[1777968392573,40.69,80873.47,8.9,-0.15738,0.0001,14.39148]
[1777968397745,40.68,80872.53,8.9,-0.15746,0.0001,14.39631]
[1777968404475,40.68,80874.2,8.9,-0.15728,0.0001,14.38578]
[1777968409693,40.68,80874.51,8.9,-0.15723,0.0001,14.383]
[1777968414727,40.68,80874.67,8.9,-0.15721,0.0001,14.38137]
[1777968419762,40.67,80874.91,8.9,-0.15717,0.0001,14.37928]
[1777968424762,40.67,80874.57,8.9,-0.1572,0.0001,14.38067]
[1777968431847,40.67,80875.26,8.9,-0.15711,0.0001,14.37552]
[1777968433561,40.67,80875.26,8.9,-0.15711,0.0001,14.37552]
[1777968438470,40.67,80875.65,8.9,-0.15706,0.0001,14.37257]
[1777968438550,40.67,80875.55,8.9,-0.15706,0.0001,14.37288]
[1777968439008,40.67,80875.55,8.9,-0.15706,0.0001,14.37288]
[1777968444940,40.66,80875.02,8.9,-0.15709,0.0001,14.37425]
[1777968449975,40.66,80872.73,8.9,-0.15729,0.0001,14.38605]
[1777968455102,40.65,80872.87,8.9,-0.15721,0.0001,14.37881]
[1777968459884,40.65,80874.66,8.9,-0.15701,0.0001,14.36713]
[1777968465081,40.65,80875.41,8.9,-0.15692,0.0001,14.36161]
[1777968467987,40.64,80873.36,8.9,-0.15711,0.0001,14.37272]
[1777968470780,40.64,80873.86,8.9,-0.15705,0.0001,14.36908]
[1777968476158,40.64,80875.26,8.9,-0.15688,0.0001,14.35953]
[1777968481195,40.63,80875.7,8.9,-0.15682,0.0001,14.35579]
[1777968486230,40.63,80875.38,8.9,-0.15683,0.0001,14.35643]
[1777968491265,40.63,80876.76,8.9,-0.15668,0.0001,14.34726]
[1777968496300,40.62,80876.41,8.9,-0.15669,0.0001,14.34812]
[1777968501335,40.62,80876.85,8.9,-0.15663,0.0001,14.34442]
[1777968506370,40.62,80877.07,8.9,-0.15659,0.0001,14.34199]
[1777968511405,40.61,80876.59,8.9,-0.15657,0.0001,14.33862]
[1777968516439,40.61,80877.47,8.9,-0.15647,0.0001,14.3324]
[1777968522482,40.61,80877.6,8.9,-0.15643,0.0001,14.33028]
[1777968527516,40.6,80877.76,8.9,-0.1564,0.0001,14.32823]
[1777968532552,40.6,80877.83,8.9,-0.15637,0.0001,14.3267]
[1777968537586,40.6,80877.88,8.9,-0.15635,0.0001,14.3253]
[1777968542622,40.59,80877.85,8.9,-0.15633,0.0001,14.32438]
[1777968549017,40.59,80877.96,8.9,-0.15631,0.0001,14.3229]
[1777968552380,40.59,80880.07,8.9,-0.15608,0.0001,14.30969]
[1777968552882,40.59,80880.28,8.9,-0.15606,0.0001,14.3083]
[1777968553699,40.59,80880.58,8.9,-0.15603,0.0001,14.30618]
[1777968559596,40.58,80880.8,8.9,-0.15598,0.0001,14.30342]
[1777968565467,40.58,80881.37,8.9,-0.15589,0.0001,14.29794]
[1777968565567,40.57,80880.18,8.9,-0.15599,0.0001,14.30409]
[1777968569664,40.57,80880.03,8.9,-0.156,0.0001,14.30463]
[1777968570656,40.57,80880.82,8.9,-0.15591,0.0001,14.29936]
[1777968575432,40.57,80879.27,8.9,-0.156,0.0001,14.30188]
[1777968575511,40.57,80878.59,8.9,-0.15606,0.0001,14.30544]
[1777968577699,40.57,80878.03,8.9,-0.15612,0.0001,14.30868]
[1777968577867,40.57,80876.32,8.9,-0.15628,0.0001,14.31822]
[1777968582902,40.56,80877.56,8.9,-0.15612,0.0001,14.30912]
[1777968585135,40.56,80877.27,8.9,-0.15614,0.0001,14.31004]
[1777968586923,40.56,80877.0,8.9,-0.15616,0.0001,14.31122]
[1777968587022,40.56,80877.0,8.9,-0.15615,0.0001,14.31079]
[1777968592972,40.53,80877.6,8.9,-0.15594,0.0001,14.29816]
[1777968598007,40.52,80877.01,8.9,-0.15595,0.0001,14.29865]
[1777968601051,40.52,80877.44,8.9,-0.15589,0.0001,14.295]
[1777968607073,40.51,80877.77,8.9,-0.15579,0.0001,14.28914]
[1777968613115,40.5,80877.52,8.9,-0.15576,0.0001,14.28728]
[1777968618151,40.49,80877.09,8.9,-0.15576,0.0001,14.28708]
[1777968622600,40.49,80877.06,8.9,-0.15575,0.0001,14.28673]
[1777968622700,40.44,80877.06,8.9,-0.15549,0.0001,14.27065]
[1777968628221,40.44,80876.88,8.9,-0.15548,0.0001,14.27017]
[1777968634342,40.44,80876.91,8.9,-0.15542,0.0001,14.26413]
[1777968634344,40.44,80876.91,8.9,-0.15542,0.0001,14.26413]
[1777968640564,40.43,80877.01,8.9,-0.15538,0.0001,14.26151]
[1777968646347,40.43,80870.94,8.9,-0.15596,0.0001,14.29534]
[1777968652167,40.42,80871.55,8.9,-0.15589,0.0001,14.29157]
[1777968657424,40.42,80869.99,8.9,-0.15601,0.0001,14.29857]
[1777968662459,40.42,80869.36,8.9,-0.15606,0.0001,14.30123]
[1777968667494,40.41,80874.57,8.9,-0.15553,0.0001,14.27008]
[1777968672529,40.41,80874.93,8.9,-0.15548,0.0001,14.26711]
[1777968677563,40.41,80874.94,8.9,-0.15546,0.0001,14.26614]
[1777968682599,40.41,80872.34,8.9,-0.1557,0.0001,14.28028]
[1777968687633,40.4,80874.58,8.9,-0.15546,0.0001,14.26621]
[1777968693677,40.4,80873.75,8.9,-0.15548,0.0001,14.26478]
[1777968698712,40.4,80873.23,8.9,-0.15552,0.0001,14.26671]
[1777968704478,40.39,80873.5,8.9,-0.15548,0.0001,14.26423]
[1777968709788,40.39,80873.5,8.9,-0.15545,0.0001,14.26264]
[1777968714824,40.39,80873.57,8.9,-0.15542,0.0001,14.2611]
[1777968719859,40.38,80871.61,8.9,-0.1556,0.0001,14.27131]
[1777968727916,40.38,80871.58,8.9,-0.15557,0.0001,14.26954]
[1777968732951,40.37,80875.14,8.9,-0.1552,0.0001,14.24763]
[1777968737986,40.37,80873.83,8.9,-0.15531,0.0001,14.25414]
[1777968740442,40.37,80873.87,8.9,-0.1553,0.0001,14.25369]
[1777968740623,40.37,80873.87,8.9,-0.1553,0.0001,14.25369]
[1777968747049,40.36,80874.26,8.9,-0.15523,0.0001,14.24963]
[1777968752083,40.36,80874.04,8.9,-0.1552,0.0001,14.24485]
[1777968757225,40.36,80874.88,8.9,-0.1551,0.0001,14.23912]
[1777968763161,40.35,80874.49,8.9,-0.15511,0.0001,14.23993]
[1777968768195,40.35,80874.73,8.9,-0.15507,0.0001,14.23751]
[1777968773231,40.35,80874.54,8.9,-0.15507,0.0001,14.2376]
[1777968778265,40.35,80874.65,8.9,-0.15505,0.0001,14.23596]
[1777968783301,40.34,80876.98,8.9,-0.1548,0.0001,14.22142]
[1777968788336,40.34,80876.95,8.9,-0.15479,0.0001,14.22071]
[1777968793370,40.34,80877.38,8.9,-0.15473,0.0001,14.21736]
[1777968798406,40.34,80876.73,8.9,-0.15478,0.0001,14.22038]
[1777968803441,40.33,80877.0,8.9,-0.15474,0.0001,14.21796]
[1777968804337,40.33,80877.0,8.9,-0.15474,0.0001,14.21796]
[1777968808749,40.33,80878.43,8.9,-0.15459,0.0001,14.20914]
[1777968808796,40.33,80878.43,8.9,-0.15459,0.0001,14.20914]
[1777968813965,40.33,80879.94,8.9,-0.15439,0.0001,14.19483]
[1777968819553,40.33,80878.57,8.9,-0.15452,0.0001,14.20218]
[1777968824588,40.33,80879.94,8.9,-0.15438,0.0001,14.19379]
[1777968829623,40.33,80879.63,8.9,-0.1544,0.0001,14.19521]
[1777968834659,40.33,80878.93,8.9,-0.15446,0.0001,14.19891]
[1777968839696,40.32,80879.39,8.9,-0.15441,0.0001,14.19584]
[1777968841001,40.32,80879.39,8.9,-0.15441,0.0001,14.19584]
[1777968842422,40.32,80880.03,8.9,-0.15435,0.0001,14.19198]
[1777968842916,40.32,80880.03,8.9,-0.15435,0.0001,14.19198]
[1777968844088,40.32,80879.17,8.9,-0.15443,0.0001,14.19668]
[1777968849708,40.32,80879.1,8.9,-0.15442,0.0001,14.19591]
[1777968854800,40.32,80878.9,8.9,-0.15442,0.0001,14.19593]
[1777968859836,40.31,80879.68,8.9,-0.15432,0.0001,14.19004]
[1777968864871,40.31,80879.49,8.9,-0.15432,0.0001,14.19006]
[1777968870337,40.31,80879.25,8.9,-0.15433,0.0001,14.1906]
[1777968876954,40.3,80879.24,8.9,-0.15426,0.0001,14.18402]
[1777968878847,40.3,80879.34,8.9,-0.15425,0.0001,14.18324]
[1777968878882,40.3,80879.34,8.9,-0.15425,0.0001,14.18324]
[1777968878886,40.3,80879.34,8.9,-0.15425,0.0001,14.18324]
[1777968882879,40.3,80879.38,8.9,-0.15423,0.0001,14.18198]
[1777968885589,40.3,80879.22,8.9,-0.15423,0.0001,14.18211]
[1777968885633,40.3,80879.22,8.9,-0.15423,0.0001,14.18211]
[1777968889296,40.29,80879.05,8.9,-0.15423,0.0001,14.18225]
[1777968895302,40.29,80879.53,8.9,-0.15417,0.0001,14.17851]
[1777968895339,40.29,80879.53,8.9,-0.15417,0.0001,14.17851]
[1777968895353,40.29,80879.53,8.9,-0.15417,0.0001,14.17851]
[1777968895572,40.29,80879.53,8.9,-0.15417,0.0001,14.17851]
[1777968895695,40.29,80879.53,8.9,-0.15417,0.0001,14.17851]
[1777968895754,40.29,80879.53,8.9,-0.15417,0.0001,14.17851]
[1777968896421,40.29,80879.53,8.9,-0.15416,0.0001,14.17813]
[1777968896657,40.29,80863.77,8.9,-0.15572,0.0001,14.26984]
[1777968898865,40.29,80858.27,8.9,-0.15626,0.0001,14.30171]
[1777968900592,40.29,80858.67,8.9,-0.15622,0.0001,14.29919]
[1777968902667,40.29,80856.58,8.9,-0.15642,0.0001,14.31079]
[1777968905523,40.29,80859.08,8.9,-0.15616,0.0001,14.29582]
[1777968908174,40.29,80869.56,8.9,-0.15511,0.0001,14.23417]
[1777968910721,40.28,80870.18,8.9,-0.15504,0.0001,14.23002]
[1777968912432,40.28,80870.68,8.9,-0.15498,0.0001,14.22633]
[1777968913040,40.28,80871.4,8.9,-0.15491,0.0001,14.22187]
[1777968915510,40.28,80873.01,8.9,-0.15473,0.0001,14.2116]
[1777968916346,40.28,80873.39,8.9,-0.15469,0.0001,14.20894]
[1777968917181,40.28,80872.9,8.9,-0.15473,0.0001,14.21135]
[1777968923282,40.22,80869.74,8.9,-0.15472,0.0001,14.21038]
[1777968925451,40.21,80869.46,8.9,-0.15468,0.0001,14.20761]
[1777968928029,40.2,80869.1,8.9,-0.15464,0.0001,14.20534]
[1777968929538,40.15,80868.48,8.9,-0.15442,0.0001,14.19205]
[1777968930828,40.14,80868.88,8.9,-0.15432,0.0001,14.18566]
[1777968930853,40.13,80868.76,8.9,-0.15426,0.0001,14.18237]
[1777968931907,40.13,80868.76,8.9,-0.15426,0.0001,14.18237]
[1777968932124,40.11,80869.05,8.9,-0.1541,0.0001,14.16982]
[1777968932445,40.11,80869.05,8.9,-0.1541,0.0001,14.16982]
[1777968942074,39.99,80869.38,8.9,-0.15336,0.0001,14.12473]
[1777968947450,39.9,80867.72,8.9,-0.15298,0.0001,14.10168]
[1777968952614,39.85,80865.51,8.9,-0.15292,0.0001,14.09747]
[1777968957622,39.82,80870.01,8.9,-0.15231,0.0001,14.06082]
[1777968964568,39.78,80872.32,8.9,-0.15182,0.0001,14.03151]
[1777968970611,39.73,80872.4,8.9,-0.15151,0.0001,14.0121]
[1777968973632,39.71,80863.26,8.9,-0.15231,0.0001,14.0597]
[1777968978667,39.7,80862.25,8.9,-0.15238,0.0001,14.06385]
[1777968983702,39.7,80861.91,8.9,-0.15238,0.0001,14.06404]
[1777968988739,39.69,80861.14,8.9,-0.15243,0.0001,14.0668]
[1777968993775,39.69,80861.64,8.9,-0.15231,0.0001,14.05712]
[1777968998810,39.68,80861.88,8.9,-0.15226,0.0001,14.05399]
[1777969005047,39.68,80861.38,8.9,-0.1523,0.0001,14.05628]
[1777969010894,39.67,80860.84,8.9,-0.1523,0.0001,14.05612]
[1777969013915,39.67,80848.9,8.9,-0.15347,0.0001,14.12581]
[1777969018951,39.65,80850.5,8.9,-0.15322,0.0001,14.11055]
[1777969023992,39.65,80852.68,8.9,-0.15297,0.0001,14.09574]
[1777969029031,39.64,80849.89,8.9,-0.15322,0.0001,14.11044]
[1777969034066,39.64,80850.5,8.9,-0.15313,0.0001,14.10497]
[1777969039101,39.63,80850.75,8.9,-0.15307,0.0001,14.1017]
[1777969044136,39.63,80850.91,8.9,-0.15303,0.0001,14.09902]
[1777969049171,39.62,80848.81,8.9,-0.15321,0.0001,14.10975]
[1777969054206,39.62,80851.86,8.9,-0.15283,0.0001,14.08494]
[1777969059241,39.61,80849.35,8.9,-0.15306,0.0001,14.09828]
[1777969065285,39.61,80849.21,8.9,-0.15304,0.0001,14.09712]
[1777969070628,39.61,80848.58,8.9,-0.15308,0.0001,14.09954]
[1777969076363,39.6,80847.01,8.9,-0.1532,0.0001,14.10649]
[1777969081398,39.59,80840.78,8.9,-0.1538,0.0001,14.14173]
[1777969086433,39.59,80839.91,8.9,-0.15385,0.0001,14.14502]
[1777969090099,39.55,80830.47,8.9,-0.15459,0.0001,14.18811]
[1777969092982,39.54,80827.36,8.9,-0.15483,0.0001,14.20223]
[1777969093084,39.52,80826.15,8.9,-0.15481,0.0001,14.20056]
[1777969094178,39.52,80826.15,8.9,-0.15481,0.0001,14.20056]
[1777969094262,39.52,80826.15,8.9,-0.15481,0.0001,14.20056]
[1777969094323,39.51,80820.35,8.9,-0.15535,0.0001,14.2323]
[1777969094330,39.51,80820.35,8.9,-0.15535,0.0001,14.2323]
[1777969094489,39.51,80812.47,8.9,-0.15615,0.0001,14.27916]
[1777969097884,39.49,80809.16,8.9,-0.15636,0.0001,14.29144]
[1777969098154,39.49,80814.17,8.9,-0.15585,0.0001,14.26131]
[1777969098935,39.49,80824.98,8.9,-0.15475,0.0001,14.19696]
[1777969104559,39.49,80829.04,8.9,-0.15434,0.0001,14.1729]
[1777969106853,39.49,80828.58,8.9,-0.15439,0.0001,14.17568]
[1777969107052,39.49,80828.36,8.9,-0.15441,0.0001,14.17701]
[1777969110058,39.49,80826.22,8.9,-0.15462,0.0001,14.18934]
[1777969110119,39.49,80826.26,8.9,-0.15462,0.0001,14.1889]
[1777969115180,39.49,80825.12,8.9,-0.15469,0.0001,14.19071]
[1777969115817,39.49,80825.12,8.9,-0.15469,0.0001,14.19071]
[1777969115921,39.49,80825.21,8.9,-0.15468,0.0001,14.19018]
[1777969117641,39.49,80825.48,8.9,-0.15465,0.0001,14.18857]
[1777969117672,39.49,80825.48,8.9,-0.15465,0.0001,14.18857]
[1777969120354,39.48,80824.77,8.9,-0.15471,0.0001,14.19217]
[1777969120611,39.48,80824.77,8.9,-0.15471,0.0001,14.19217]
[1777969127719,39.48,80824.34,8.9,-0.15473,0.0001,14.19301]
[1777969130387,39.48,80824.24,8.9,-0.15473,0.0001,14.19317]
[1777969130390,39.48,80824.24,8.9,-0.15473,0.0001,14.19317]
[1777969130604,39.48,80824.24,8.9,-0.15473,0.0001,14.19317]
[1777969130607,39.48,80824.24,8.9,-0.15473,0.0001,14.19317]
[1777969130742,39.48,80824.49,8.9,-0.1547,0.0001,14.19147]
[1777969132334,39.48,80824.49,8.9,-0.1547,0.0001,14.19147]
[1777969132555,39.48,80824.49,8.9,-0.1547,0.0001,14.19147]
[1777969134583,39.47,80824.28,8.9,-0.1547,0.0001,14.19147]
[1777969135186,39.47,80824.28,8.9,-0.1547,0.0001,14.19147]
[1777969137132,39.47,80841.73,8.9,-0.15292,0.0001,14.08622]
[1777969142414,39.46,80848.82,8.9,-0.15216,0.0001,14.04064]
[1777969147862,39.46,80847.64,8.9,-0.15226,0.0001,14.04647]
[1777969152897,39.45,80844.72,8.9,-0.15253,0.0001,14.06281]
[1777969157933,39.45,80843.93,8.9,-0.15259,0.0001,14.06641]
[1777969162968,39.45,80845.34,8.9,-0.15244,0.0001,14.05697]
[1777969166169,39.45,80855.12,8.9,-0.15145,0.0001,13.99815]
[1777969173038,39.45,80860.12,8.9,-0.1509,0.0001,13.9628]
[1777969174326,39.45,80860.12,8.9,-0.1509,0.0001,13.9628]
[1777969174424,39.45,80860.2,8.9,-0.15089,0.0001,13.96224]
[1777969180087,39.44,80859.9,8.9,-0.15091,0.0001,13.96349]
[1777969183052,39.44,80860.0,8.9,-0.1509,0.0001,13.96271]
[1777969183108,39.44,80859.95,8.9,-0.1509,0.0001,13.96291]
[1777969188143,39.44,80854.33,8.9,-0.15143,0.0001,13.99466]
[1777969193178,39.43,80854.73,8.9,-0.15137,0.0001,13.99048]
[1777969197695,39.43,80854.63,8.9,-0.15136,0.0001,13.99001]
[1777969197699,39.43,80854.63,8.9,-0.15136,0.0001,13.99001]
[1777969202876,39.42,80851.05,8.9,-0.15168,0.0001,14.0091]
[1777969204593,39.42,80852.5,8.9,-0.15152,0.0001,13.99971]
[1777969205275,39.42,80854.62,8.9,-0.15131,0.0001,13.98693]
[1777969210308,39.42,80855.76,8.9,-0.15117,0.0001,13.97843]
[1777969215343,39.41,80858.03,8.9,-0.15088,0.0001,13.96119]
[1777969219552,39.41,80858.22,8.9,-0.15085,0.0001,13.95967]
[1777969219658,39.41,80858.22,8.9,-0.15085,0.0001,13.95967]
[1777969220378,39.41,80857.7,8.9,-0.1509,0.0001,13.96245]
[1777969221515,39.4,80856.41,8.9,-0.15102,0.0001,13.96982]
[1777969222967,39.4,80856.41,8.9,-0.15102,0.0001,13.96982]
[1777969223068,39.38,80856.78,8.9,-0.15082,0.0001,13.95703]
[1777969223627,39.38,80856.78,8.9,-0.15082,0.0001,13.95703]
[1777969223676,39.38,80857.01,8.9,-0.15079,0.0001,13.95566]
[1777969225209,39.38,80857.01,8.9,-0.15079,0.0001,13.95566]
[1777969225264,39.35,80857.4,8.9,-0.15059,0.0001,13.94323]
[1777969227437,39.34,80858.74,8.9,-0.15041,0.0001,13.93257]
[1777969227536,39.33,80858.83,8.9,-0.15036,0.0001,13.92947]
[1777969230343,39.32,80858.8,8.9,-0.15029,0.0001,13.92498]
[1777969231386,39.31,80858.8,8.9,-0.15022,0.0001,13.92039]
[1777969230410,39.3,80858.8,8.9,-0.15014,0.0001,13.91589]
[1777969231455,39.29,80858.94,8.9,-0.15005,0.0001,13.90783]
[1777969234193,39.27,80858.31,8.9,-0.14997,0.0001,13.90294]
[1777969234265,39.26,80858.14,8.9,-0.14992,0.0001,13.89974]
[1777969237320,39.25,80859.08,8.9,-0.14982,0.0001,13.89373]
[1777969237329,39.25,80859.08,8.9,-0.14982,0.0001,13.89373]
[1777969237679,39.25,80861.1,8.9,-0.14962,0.0001,13.88145]
[1777969239805,39.25,80860.11,8.9,-0.14971,0.0001,13.88676]
[1777969241078,39.25,80860.82,8.9,-0.14963,0.0001,13.88189]
[1777969241179,39.25,80860.52,8.9,-0.14964,0.0001,13.88246]
[1777969246817,39.24,80855.5,8.9,-0.1501,0.0001,13.91045]
[1777969249003,39.23,80845.88,8.9,-0.15099,0.0001,13.96325]
[1777969249071,39.23,80845.88,8.9,-0.15099,0.0001,13.96325]
[1777969249104,39.2,80844.48,8.9,-0.15097,0.0001,13.96186]
[1777969250305,39.2,80844.48,8.9,-0.15097,0.0001,13.96186]
[1777969252444,39.2,80842.74,8.9,-0.15113,0.0001,13.97172]
[1777969252601,39.2,80842.3,8.9,-0.15117,0.0001,13.97407]
[1777969255612,39.16,80840.73,8.9,-0.1511,0.0001,13.96931]
[1777969255631,39.16,80840.73,8.9,-0.1511,0.0001,13.96931]
[1777969256103,39.16,80840.73,8.9,-0.1511,0.0001,13.96931]
[1777969256194,39.16,80839.81,8.9,-0.15119,0.0001,13.97454]
[1777969261665,39.16,80836.27,8.9,-0.15152,0.0001,13.99425]
[1777969264818,39.16,80836.41,8.9,-0.15149,0.0001,13.9928]
[1777969265019,39.15,80837.39,8.9,-0.15139,0.0001,13.98632]
[1777969266869,39.15,80836.94,8.9,-0.15143,0.0001,13.98902]
[1777969266971,39.15,80834.16,8.9,-0.1517,0.0001,14.0048]
[1777969268062,39.15,80834.16,8.9,-0.1517,0.0001,14.0048]
[1777969268075,39.15,80834.16,8.9,-0.1517,0.0001,14.0048]
[1777969268080,39.15,80834.16,8.9,-0.1517,0.0001,14.0048]
[1777969268173,39.15,80834.9,8.9,-0.15162,0.0001,14.00005]
[1777969269201,39.15,80834.9,8.9,-0.15162,0.0001,14.00005]
[1777969269222,39.15,80842.71,8.9,-0.15083,0.0001,13.95297]
[1777969274756,39.14,80842.77,8.9,-0.15079,0.0001,13.95061]
[1777969277832,39.14,80842.97,8.9,-0.15075,0.0001,13.94813]
[1777969278027,39.14,80842.97,8.9,-0.15075,0.0001,13.94813]
[1777969278103,39.14,80842.62,8.9,-0.15078,0.0001,13.9498]
[1777969283819,39.14,80834.85,8.9,-0.15153,0.0001,13.99492]
[1777969288854,39.13,80835.65,8.9,-0.15143,0.0001,13.98858]
[1777969294896,39.13,80834.8,8.9,-0.15144,0.0001,13.9869]
[1777969299931,39.12,80833.91,8.9,-0.15151,0.0001,13.99071]
[1777969304966,39.12,80834.21,8.9,-0.15145,0.0001,13.98735]
[1777969310001,39.11,80833.99,8.9,-0.15144,0.0001,13.98674]
[1777969315037,39.11,80835.5,8.9,-0.15126,0.0001,13.97604]
[1777969320492,39.1,80835.6,8.9,-0.15123,0.0001,13.97385]
[1777969322528,39.1,80835.62,8.9,-0.15122,0.0001,13.97309]
[1777969323093,39.1,80835.43,8.9,-0.15123,0.0001,13.97373]
[1777969324866,39.1,80838.49,8.9,-0.15091,0.0001,13.95484]
[1777969325287,39.09,80844.53,8.9,-0.15023,0.0001,13.91385]
[1777969330776,39.07,80849.1,8.9,-0.14969,0.0001,13.88143]
[1777969330779,39.07,80849.1,8.9,-0.14969,0.0001,13.88143]
[1777969331149,39.07,80848.87,8.9,-0.14972,0.0001,13.88285]
[1777969333315,39.07,80849.07,8.9,-0.1497,0.0001,13.88169]
[1777969334905,39.07,80851.1,8.9,-0.14949,0.0001,13.86957]
[1777969335177,39.07,80851.09,8.9,-0.1495,0.0001,13.86969]
[1777969340212,39.07,80849.89,8.9,-0.1496,0.0001,13.87614]
[1777969345698,39.07,80851.55,8.9,-0.14943,0.0001,13.8657]
[1777969348931,39.07,80862.53,8.9,-0.14833,0.0001,13.79906]
[1777969353501,39.07,80870.19,8.9,-0.14753,0.0001,13.74798]
[1777969354383,39.07,80872.1,8.9,-0.14733,0.0001,13.73631]
[1777969359967,39.07,80871.24,8.9,-0.1474,0.0001,13.74049]
[1777969360352,39.07,80871.23,8.9,-0.1474,0.0001,13.74034]
[1777969362473,39.06,80871.01,8.9,-0.14741,0.0001,13.74122]
[1777969367917,39.06,80868.04,8.9,-0.14767,0.0001,13.75636]
[1777969368989,39.06,80869.13,8.9,-0.14755,0.0001,13.74935]
[1777969369335,39.06,80869.13,8.9,-0.14755,0.0001,13.74935]
[1777969374450,39.05,80869.31,8.9,-0.14749,0.0001,13.74566]
[1777969379484,39.04,80866.08,8.9,-0.14777,0.0001,13.76285]
[1777969381001,39.04,80866.46,8.9,-0.14773,0.0001,13.76011]
[1777969382162,39.04,80866.15,8.9,-0.14775,0.0001,13.76151]
[1777969384399,39.04,80859.9,8.9,-0.14836,0.0001,13.79815]
[1777969390564,39.03,80856.09,8.9,-0.14868,0.0001,13.81746]
[1777969396392,39.02,80856.06,8.9,-0.14865,0.0001,13.81556]
[1777969401640,39.01,80856.98,8.9,-0.1485,0.0001,13.80646]
[1777969406674,39.01,80856.73,8.9,-0.14849,0.0001,13.8055]
[1777969408338,39.01,80856.73,8.9,-0.14849,0.0001,13.8055]
[1777969412954,39.0,80862.93,8.9,-0.14779,0.0001,13.76091]
[1777969418759,38.99,80862.19,8.9,-0.14782,0.0001,13.76234]
[1777969424332,38.99,80863.06,8.9,-0.1477,0.0001,13.7554]
[1777969430119,38.98,80864.14,8.9,-0.14755,0.0001,13.74638]
[1777969435181,38.98,80865.02,8.9,-0.14743,0.0001,13.73902]
[1777969435806,38.95,80864.3,8.9,-0.14738,0.0001,13.73545]
[1777969437919,38.94,80864.38,8.9,-0.14731,0.0001,13.73109]
[1777969443935,38.9,80866.23,8.9,-0.14687,0.0001,13.70409]
[1777969448970,38.9,80873.48,8.9,-0.14613,0.0001,13.65864]
[1777969450357,38.9,80873.48,8.9,-0.14613,0.0001,13.65864]
[1777969456019,38.89,80872.01,8.9,-0.14624,0.0001,13.6654]
[1777969461054,38.89,80871.56,8.9,-0.14626,0.0001,13.66666]
[1777969466088,38.88,80870.05,8.9,-0.14639,0.0001,13.67431]
[1777969470960,38.88,80870.61,8.9,-0.14631,0.0001,13.66976]
[1777969476159,38.88,80871.2,8.9,-0.14618,0.0001,13.65924]
[1777969481194,38.87,80869.23,8.9,-0.14635,0.0001,13.66974]
[1777969486228,38.87,80870.17,8.9,-0.14624,0.0001,13.66264]
[1777969491268,38.87,80870.42,8.9,-0.14619,0.0001,13.6597]
[1777969497310,38.86,80869.95,8.9,-0.14621,0.0001,13.66079]
[1777969500705,38.86,80870.48,8.9,-0.14614,0.0001,13.65671]
[1777969506377,38.85,80870.37,8.9,-0.14613,0.0001,13.65561]
[1777969514317,38.85,80870.12,8.9,-0.14614,0.0001,13.65624]
[1777969519468,38.84,80870.16,8.9,-0.14609,0.0001,13.65301]
[1777969520471,38.84,80870.16,8.9,-0.14609,0.0001,13.65301]
[1777969520475,38.84,80870.78,8.9,-0.14602,0.0001,13.64896]
[1777969525510,38.84,80870.83,8.9,-0.14598,0.0001,13.64625]
[1777969530545,38.83,80870.52,8.9,-0.14597,0.0001,13.64572]
[1777969535580,38.82,80870.28,8.9,-0.14591,0.0001,13.63983]
[1777969540615,38.82,80870.09,8.9,-0.14589,0.0001,13.63863]
[1777969545651,38.81,80870.43,8.9,-0.14582,0.0001,13.63425]
[1777969550686,38.81,80872.21,8.9,-0.14561,0.0001,13.62118]
[1777969554315,38.8,80874.03,8.9,-0.14541,0.0001,13.60887]
[1777969558330,38.8,80871.54,8.9,-0.14563,0.0001,13.62219]
[1777969564315,38.79,80871.49,8.9,-0.1456,0.0001,13.62028]
[1777969569818,38.78,80866.95,8.9,-0.146,0.0001,13.6446]
[1777969575526,38.78,80866.78,8.9,-0.14598,0.0001,13.64326]
[1777969580896,38.77,80866.68,8.9,-0.14594,0.0001,13.64107]
[1777969584394,38.77,80866.67,8.9,-0.14593,0.0001,13.64021]
[1777969584404,38.77,80866.67,8.9,-0.14593,0.0001,13.64021]
[1777969584479,38.76,80866.81,8.9,-0.1459,0.0001,13.63845]
[1777969588574,38.76,80868.25,8.9,-0.14575,0.0001,13.62919]
[1777969593987,38.76,80870.34,8.9,-0.14547,0.0001,13.60988]
[1777969599022,38.76,80870.25,8.9,-0.14547,0.0001,13.60931]
[1777969604057,38.75,80870.31,8.9,-0.14544,0.0001,13.60789]
[1777969609091,38.75,80869.81,8.9,-0.14548,0.0001,13.60989]
[1777969614127,38.75,80869.76,8.9,-0.14547,0.0001,13.6092]
[1777969619162,38.75,80869.91,8.9,-0.14543,0.0001,13.60732]
[1777969624197,38.74,80869.7,8.9,-0.14544,0.0001,13.60763]
[1777969629231,38.74,80865.42,8.9,-0.14585,0.0001,13.6326]
[1777969630840,38.74,80865.44,8.9,-0.14584,0.0001,13.63226]
[1777969633339,38.74,80863.21,8.9,-0.14606,0.0001,13.64532]
[1777969639304,38.73,80867.44,8.9,-0.14561,0.0001,13.61812]
[1777969642087,38.73,80867.29,8.9,-0.14562,0.0001,13.61839]
[1777969646813,38.73,80862.82,8.9,-0.14605,0.0001,13.64458]
[1777969650134,38.73,80862.67,8.9,-0.14605,0.0001,13.64448]
[1777969651034,38.73,80861.74,8.9,-0.14614,0.0001,13.65012]
[1777969653007,38.73,80856.48,8.9,-0.14661,0.0001,13.67625]
[1777969656656,38.72,80856.84,8.9,-0.14656,0.0001,13.67318]
[1777969656729,38.72,80856.84,8.9,-0.14656,0.0001,13.67318]
[1777969657075,38.72,80852.51,8.9,-0.14698,0.0001,13.69915]
[1777969659175,38.72,80841.25,8.9,-0.1481,0.0001,13.76674]
[1777969661167,38.72,80840.92,8.9,-0.14812,0.0001,13.76793]
[1777969662426,38.72,80840.96,8.9,-0.14811,0.0001,13.76728]
[1777969664926,38.71,80841.21,8.9,-0.14806,0.0001,13.76456]
[1777969666593,38.71,80841.25,8.9,-0.14805,0.0001,13.76392]
[1777969672536,38.71,80841.86,8.9,-0.14795,0.0001,13.75753]
[1777969673493,38.71,80841.86,8.9,-0.14795,0.0001,13.75753]
[1777969674733,38.71,80842.56,8.9,-0.14787,0.0001,13.75292]
[1777969676071,38.7,80852.51,8.9,-0.14687,0.0001,13.69183]
[1777969681598,38.7,80859.63,8.9,-0.14614,0.0001,13.64729]
[1777969684317,38.7,80859.91,8.9,-0.1461,0.0001,13.64517]
[1777969689656,38.7,80858.79,8.9,-0.14619,0.0001,13.65067]
[1777969694691,38.69,80858.41,8.9,-0.14621,0.0001,13.65188]
[1777969699726,38.69,80858.18,8.9,-0.14622,0.0001,13.65219]
[1777969704840,38.69,80858.78,8.9,-0.14614,0.0001,13.64766]
[1777969707865,38.69,80859.61,8.9,-0.14605,0.0001,13.642]
[1777969713824,38.68,80859.07,8.9,-0.14604,0.0001,13.63884]
[1777969718853,38.68,80856.7,8.9,-0.14626,0.0001,13.6524]
[1777969719234,38.68,80856.36,8.9,-0.14629,0.0001,13.65425]
[1777969724901,38.68,80855.29,8.9,-0.14638,0.0001,13.6594]
[1777969732686,38.67,80855.5,8.9,-0.14635,0.0001,13.65767]
[1777969737992,38.67,80856.32,8.9,-0.14623,0.0001,13.6503]
[1777969739587,38.67,80856.32,8.9,-0.14623,0.0001,13.6503]
[1777969741246,38.67,80856.04,8.9,-0.14625,0.0001,13.65158]
[1777969742721,38.67,80855.81,8.9,-0.14627,0.0001,13.65255]
[1777969743683,38.67,80849.1,8.9,-0.14693,0.0001,13.69303]
[1777969745689,38.66,80847.14,8.9,-0.14713,0.0001,13.70465]
[1777969745724,38.66,80847.14,8.9,-0.14713,0.0001,13.70465]
[1777969747251,38.66,80843.12,8.9,-0.14752,0.0001,13.72851]
[1777969747725,38.66,80843.12,8.9,-0.14752,0.0001,13.72851]
[1777969752859,38.66,80837.29,8.9,-0.14807,0.0001,13.76188]
[1777969754174,38.66,80836.81,8.9,-0.14811,0.0001,13.76443]
[1777969755657,38.66,80837.09,8.9,-0.14808,0.0001,13.76236]
[1777969761364,38.65,80833.48,8.9,-0.14841,0.0001,13.78209]
[1777969765690,38.65,80835.2,8.9,-0.14821,0.0001,13.77013]
[1777969770620,38.64,80837.69,8.9,-0.14793,0.0001,13.75292]
[1777969774726,38.64,80833.58,8.9,-0.14828,0.0001,13.77184]
[1777969774737,38.64,80833.58,8.9,-0.14828,0.0001,13.77184]
[1777969780287,38.63,80828.79,8.9,-0.14872,0.0001,13.79829]
[1777969783695,38.63,80829.49,8.9,-0.14864,0.0001,13.79326]
[1777969785459,38.63,80831.4,8.9,-0.14843,0.0001,13.78089]
[1777969786576,38.63,80831.28,8.9,-0.14844,0.0001,13.78125]
[1777969792371,38.62,80837.16,8.9,-0.14781,0.0001,13.74321]
[1777969797459,38.62,80836.06,8.9,-0.1479,0.0001,13.74868]
[1777969800498,38.61,80839.57,8.9,-0.14753,0.0001,13.72641]
[1777969800639,38.61,80839.57,8.9,-0.14753,0.0001,13.72641]
[1777969806213,38.61,80843.9,8.9,-0.14707,0.0001,13.69844]
[1777969806332,38.61,80843.9,8.9,-0.14707,0.0001,13.69844]
[1777969807824,38.61,80850.14,8.9,-0.14645,0.0001,13.66026]
[1777969810200,38.61,80860.34,8.9,-0.14543,0.0001,13.59795]
[1777969810814,38.61,80860.34,8.9,-0.14543,0.0001,13.59795]
[1777969811600,38.61,80859.88,8.9,-0.14547,0.0001,13.60058]
[1777969814307,38.61,80859.02,8.9,-0.14555,0.0001,13.60549]
[1777969819397,38.6,80859.97,8.9,-0.14544,0.0001,13.59911]
[1777969824598,38.6,80859.61,8.9,-0.14547,0.0001,13.60051]
[1777969829634,38.6,80857.2,8.9,-0.1457,0.0001,13.61447]
[1777969834669,38.6,80858.54,8.9,-0.14551,0.0001,13.60063]
[1777969835534,38.6,80858.54,8.9,-0.14551,0.0001,13.60063]
[1777969836165,38.6,80858.28,8.9,-0.14553,0.0001,13.60208]
[1777969841717,38.6,80859.65,8.9,-0.14539,0.0001,13.59303]
[1777969847760,38.6,80859.51,8.9,-0.14539,0.0001,13.59322]
[1777969849058,38.6,80859.33,8.9,-0.14541,0.0001,13.5942]
[1777969852606,38.59,80859.47,8.9,-0.14539,0.0001,13.59303]
[1777969853192,38.59,80859.47,8.9,-0.14539,0.0001,13.59293]
[1777969854270,38.59,80859.53,8.9,-0.14538,0.0001,13.59246]
[1777969855468,38.59,80860.2,8.9,-0.14531,0.0001,13.58828]
[1777969858739,38.59,80859.44,8.9,-0.14538,0.0001,13.59262]
[1777969859185,38.59,80859.44,8.9,-0.14538,0.0001,13.59252]
[1777969864880,38.59,80860.75,8.9,-0.14524,0.0001,13.58402]
[1777969866265,38.59,80860.87,8.9,-0.14523,0.0001,13.5832]
[1777969868217,38.59,80860.88,8.9,-0.14522,0.0001,13.58297]
[1777969874950,38.59,80861.01,8.9,-0.1452,0.0001,13.58159]
[1777969877103,38.59,80860.96,8.9,-0.14521,0.0001,13.58182]
[1777969883005,38.59,80860.55,8.9,-0.14524,0.0001,13.58373]
[1777969889047,38.59,80860.66,8.9,-0.14522,0.0001,13.58258]
[1777969894083,38.58,80859.97,8.9,-0.14524,0.0001,13.5814]
[1777969900125,38.58,80859.56,8.9,-0.14527,0.0001,13.58338]
[1777969901549,38.58,80859.56,8.9,-0.14527,0.0001,13.58338]
[1777969901598,38.58,80859.9,8.9,-0.14524,0.0001,13.58115]
[1777969907043,38.58,80860.03,8.9,-0.14521,0.0001,13.57944]
[1777969913072,38.58,80859.99,8.9,-0.14518,0.0001,13.57785]
[1777969913075,38.57,80859.73,8.9,-0.1452,0.0001,13.57882]
[1777969913190,38.57,80859.73,8.9,-0.1452,0.0001,13.57882]
[1777969917057,38.57,80859.69,8.9,-0.1452,0.0001,13.57892]
[1777969917989,38.57,80850.04,8.9,-0.14616,0.0001,13.63733]
[1777969918374,38.57,80850.04,8.9,-0.14616,0.0001,13.63733]
[1777969919914,38.57,80843.94,8.9,-0.14677,0.0001,13.67447]
[1777969925300,38.57,80845.52,8.9,-0.14659,0.0001,13.66352]
[1777969926294,38.57,80845.52,8.9,-0.14659,0.0001,13.66352]
[1777969926299,38.57,80845.52,8.9,-0.14659,0.0001,13.66352]
[1777969926938,38.57,80845.52,8.9,-0.14659,0.0001,13.66352]
[1777969926946,38.57,80845.52,8.9,-0.14659,0.0001,13.66352]
[1777969926993,38.57,80845.6,8.9,-0.14657,0.0001,13.66269]
[1777969932081,38.57,80845.77,8.9,-0.14654,0.0001,13.66051]
[1777969932488,38.56,80845.52,8.9,-0.14656,0.0001,13.66165]
[1777969932803,38.56,80850.78,8.9,-0.14602,0.0001,13.62892]
[1777969934517,38.56,80854.73,8.9,-0.14563,0.0001,13.60487]
[1777969934528,38.56,80854.73,8.9,-0.14563,0.0001,13.60487]
[1777969934538,38.56,80855.79,8.9,-0.14552,0.0001,13.59836]
[1777969939108,38.56,80854.98,8.9,-0.14558,0.0001,13.6022]
[1777969939483,38.56,80853.12,8.9,-0.14575,0.0001,13.61247]
[1777969945441,38.55,80846.85,8.9,-0.14633,0.0001,13.64757]
[1777969950576,38.54,80845.36,8.9,-0.14644,0.0001,13.65446]
[1777969950677,38.54,80845.36,8.9,-0.14643,0.0001,13.65338]
[1777969953286,38.54,80845.4,8.9,-0.14637,0.0001,13.64758]
[1777969953496,38.54,80842.7,8.9,-0.14663,0.0001,13.66347]
[1777969958531,38.53,80841.36,8.9,-0.14674,0.0001,13.66988]
[1777969963568,38.53,80841.12,8.9,-0.14673,0.0001,13.6696]
[1777969968601,38.52,80840.34,8.9,-0.14679,0.0001,13.67265]
[1777969973638,38.52,80838.21,8.9,-0.14697,0.0001,13.68391]
[1777969978673,38.51,80838.03,8.9,-0.14696,0.0001,13.68298]
[1777969983709,38.51,80837.87,8.9,-0.14695,0.0001,13.68231]
[1777969985636,38.51,80837.8,8.9,-0.14695,0.0001,13.68242]
[1777969986814,38.51,80836.93,8.9,-0.14703,0.0001,13.6874]
[1777969992774,38.49,80829.79,8.9,-0.14766,0.0001,13.72534]
[1777969998815,38.49,80829.02,8.9,-0.1477,0.0001,13.72759]
[1777970003850,38.48,80826.56,8.9,-0.14791,0.0001,13.74043]
[1777970005375,38.47,80826.81,8.9,-0.14781,0.0001,13.73435]
[1777970006693,38.47,80825.95,8.9,-0.14789,0.0001,13.73915]
[1777970007319,38.46,80825.23,8.9,-0.14789,0.0001,13.73899]
[1777970011644,38.42,80823.77,8.9,-0.14781,0.0001,13.73377]
[1777970016666,38.4,80822.57,8.9,-0.14779,0.0001,13.7298]
[1777970019586,38.4,80822.57,8.9,-0.14778,0.0001,13.72935]
[1777970019710,38.4,80822.57,8.9,-0.14778,0.0001,13.72935]
[1777970019829,38.4,80822.57,8.9,-0.14778,0.0001,13.72935]
[1777970021853,38.38,80807.81,8.9,-0.14917,0.0001,13.81319]
[1777970026456,38.31,80808.08,8.9,-0.14872,0.0001,13.78506]
[1777970030136,38.31,80805.27,8.9,-0.14899,0.0001,13.80124]
[1777970034144,38.27,80802.61,8.9,-0.149,0.0001,13.80126]
[1777970040105,38.25,80795.29,8.9,-0.14962,0.0001,13.83868]
[1777970044396,38.24,80792.89,8.9,-0.14984,0.0001,13.85172]
[1777970044580,38.24,80792.89,8.9,-0.14984,0.0001,13.85172]
[1777970048161,38.2,80803.16,8.9,-0.14851,0.0001,13.77099]
[1777970048278,38.2,80803.16,8.9,-0.14851,0.0001,13.77099]
[1777970048287,38.2,80803.16,8.9,-0.14851,0.0001,13.77099]
[1777970049168,38.18,80803.3,8.9,-0.14838,0.0001,13.76298]
[1777970053152,38.14,80803.26,8.9,-0.14814,0.0001,13.74866]
[1777970054203,38.14,80820.48,8.9,-0.14638,0.0001,13.64125]
[1777970058287,38.13,80822.67,8.9,-0.14612,0.0001,13.62571]
[1777970064274,38.12,80820.6,8.9,-0.14628,0.0001,13.63531]
[1777970069309,38.12,80823.46,8.9,-0.14595,0.0001,13.61508]
[1777970074344,38.11,80822.08,8.9,-0.14601,0.0001,13.61608]
[1777970079379,38.1,80821.86,8.9,-0.14599,0.0001,13.61491]
[1777970084395,38.1,80826.49,8.9,-0.14549,0.0001,13.58444]
[1777970089452,38.09,80833.11,8.9,-0.14478,0.0001,13.54095]
[1777970094486,38.09,80826.38,8.9,-0.14543,0.0001,13.58033]
[1777970096194,38.09,80826.38,8.9,-0.14543,0.0001,13.58033]
[1777970109592,38.07,80828.37,8.9,-0.14512,0.0001,13.56172]
[1777970113224,38.07,80828.35,8.9,-0.14511,0.0001,13.561]
[1777970122693,38.06,80831.91,8.9,-0.14469,0.0001,13.535]
[1777970128281,38.05,80837.82,8.9,-0.14406,0.0001,13.49624]
[1777970133552,38.05,80841.68,8.9,-0.14361,0.0001,13.46579]
[1777970133813,38.05,80841.68,8.9,-0.14361,0.0001,13.46579]
[1777970139802,38.04,80847.84,8.9,-0.14296,0.0001,13.4258]
[1777970144891,38.04,80847.89,8.9,-0.14294,0.0001,13.42444]
[1777970150818,38.03,80849.35,8.9,-0.14276,0.0001,13.41361]
[1777970155924,38.03,80849.52,8.9,-0.14272,0.0001,13.41109]
[1777970158832,38.03,80849.52,8.9,-0.14272,0.0001,13.41109]
[1777970158928,38.03,80849.52,8.9,-0.14272,0.0001,13.41109]
[1777970160810,38.03,80851.52,8.9,-0.14251,0.0001,13.39778]
[1777970165994,38.03,80853.49,8.9,-0.14229,0.0001,13.38432]
[1777970171030,38.02,80853.71,8.9,-0.14225,0.0001,13.38188]
[1777970176064,38.02,80851.92,8.9,-0.14241,0.0001,13.39178]
[1777970176859,38.02,80851.92,8.9,-0.14241,0.0001,13.39178]
[1777970177114,38.02,80851.92,8.9,-0.14241,0.0001,13.39178]
[1777970181837,38.02,80851.98,8.9,-0.14239,0.0001,13.39025]
[1777970185525,38.01,80851.84,8.9,-0.14239,0.0001,13.39019]
[1777970190192,38.01,80851.27,8.9,-0.14243,0.0001,13.39278]
[1777970192112,38.01,80843.41,8.9,-0.14317,0.0001,13.43581]
[1777970192950,38.01,80838.46,8.9,-0.14366,0.0001,13.46607]
[1777970193923,38.01,80834.92,8.9,-0.14401,0.0001,13.48776]
[1777970195857,38.01,80831.69,8.9,-0.14432,0.0001,13.50697]
[1777970196281,38.01,80831.69,8.9,-0.14432,0.0001,13.50697]
[1777970196284,38.01,80831.69,8.9,-0.14432,0.0001,13.50697]
[1777970202248,38.0,80823.57,8.9,-0.14511,0.0001,13.55512]
[1777970207283,38.0,80823.75,8.9,-0.14507,0.0001,13.55271]
[1777970212318,38.0,80822.29,8.9,-0.1452,0.0001,13.56047]
[1777970217353,37.99,80820.64,8.9,-0.14534,0.0001,13.56934]
[1777970222388,37.99,80820.73,8.9,-0.14531,0.0001,13.56746]
[1777970228274,37.99,80818.57,8.9,-0.14551,0.0001,13.57977]
[1777970233464,37.98,80816.03,8.9,-0.14574,0.0001,13.59335]
[1777970238500,37.98,80814.39,8.9,-0.14588,0.0001,13.60195]
[1777970241422,37.98,80806.82,8.9,-0.14664,0.0001,13.64846]
[1777970241521,37.97,80805.87,8.9,-0.14673,0.0001,13.65357]
[1777970246348,37.97,80804.63,8.9,-0.14685,0.0001,13.66076]
[1777970246913,37.97,80804.21,8.9,-0.14688,0.0001,13.66304]
[1777970249813,37.97,80804.24,8.9,-0.14687,0.0001,13.66206]
[1777970249815,37.97,80804.24,8.9,-0.14687,0.0001,13.66206]
[1777970256100,37.96,80800.3,8.9,-0.14719,0.0001,13.67906]
[1777970256178,37.96,80800.31,8.9,-0.14717,0.0001,13.67816]
[1777970256650,37.96,80800.31,8.9,-0.14717,0.0001,13.67816]
[1777970257633,37.96,80799.61,8.9,-0.14724,0.0001,13.68207]
[1777970260647,37.96,80799.27,8.9,-0.14726,0.0001,13.68333]
[1777970260996,37.96,80799.27,8.9,-0.14726,0.0001,13.68333]
[1777970261075,37.96,80797.26,8.9,-0.14746,0.0001,13.69515]
[1777970266119,37.95,80793.99,8.9,-0.14777,0.0001,13.71423]
[1777970266436,37.95,80793.99,8.9,-0.14777,0.0001,13.71423]
[1777970267182,37.95,80793.44,8.9,-0.14781,0.0001,13.71623]
[1777970272738,37.94,80797.33,8.9,-0.14736,0.0001,13.68914]
[1777970277772,37.93,80796.2,8.9,-0.14743,0.0001,13.69324]
[1777970282808,37.93,80794.54,8.9,-0.14755,0.0001,13.70062]
[1777970287383,37.92,80795.42,8.9,-0.14743,0.0001,13.69342]
[1777970288017,37.92,80782.33,8.9,-0.14875,0.0001,13.773]
[1777970289875,37.92,80779.7,8.9,-0.14901,0.0001,13.78879]
[1777970292955,37.9,80779.55,8.9,-0.14891,0.0001,13.78224]
[1777970294293,37.89,80779.48,8.9,-0.14889,0.0001,13.78129]
[1777970294394,37.89,80775.8,8.9,-0.14926,0.0001,13.80344]
[1777970299927,37.83,80775.4,8.9,-0.14893,0.0001,13.78261]
[1777970304962,37.82,80774.91,8.9,-0.14888,0.0001,13.77949]
[1777970309997,37.78,80777.59,8.9,-0.14838,0.0001,13.74907]
[1777970315032,37.77,80779.99,8.9,-0.14805,0.0001,13.72692]
[1777970320067,37.77,80774.48,8.9,-0.14859,0.0001,13.75944]
[1777970325102,37.76,80774.49,8.9,-0.14856,0.0001,13.75745]
[1777970330137,37.76,80780.6,8.9,-0.1479,0.0001,13.7177]
[1777970335173,37.76,80780.56,8.9,-0.14788,0.0001,13.71633]
[1777970340208,37.75,80779.53,8.9,-0.14796,0.0001,13.72115]
[1777970345384,37.75,80779.24,8.9,-0.14797,0.0001,13.72169]
[1777970349847,37.74,80779.83,8.9,-0.14788,0.0001,13.71644]
[1777970350028,37.74,80779.83,8.9,-0.14788,0.0001,13.71644]
[1777970355954,37.74,80780.72,8.9,-0.14776,0.0001,13.70886]
[1777970361362,37.73,80770.39,8.9,-0.1488,0.0001,13.77157]
[1777970362152,37.73,80772.77,8.9,-0.14855,0.0001,13.75637]
[1777970367397,37.73,80773.65,8.9,-0.14842,0.0001,13.74877]
[1777970368804,37.73,80772.66,8.9,-0.14852,0.0001,13.75459]
[1777970369403,37.73,80772.66,8.9,-0.14852,0.0001,13.75459]
[1777970372432,37.72,80781.6,8.9,-0.14754,0.0001,13.69294]
[1777970374291,37.72,80781.28,8.9,-0.14757,0.0001,13.69466]
[1777970374392,37.72,80781.28,8.9,-0.14756,0.0001,13.69439]
[1777970379481,37.72,80781.04,8.9,-0.14755,0.0001,13.69337]
[1777970380557,37.72,80781.04,8.9,-0.14755,0.0001,13.69337]
[1777970382583,37.71,80781.04,8.9,-0.14754,0.0001,13.69253]
[1777970388544,37.71,80779.16,8.9,-0.14768,0.0001,13.70093]
[1777970392930,37.7,80779.22,8.9,-0.14765,0.0001,13.69905]
[1777970394290,37.7,80778.26,8.9,-0.14773,0.0001,13.7042]
[1777970394585,37.7,80778.19,8.9,-0.14773,0.0001,13.7043]
[1777970399621,37.7,80777.98,8.9,-0.14775,0.0001,13.7051]
[1777970404290,37.7,80778.97,8.9,-0.14764,0.0001,13.69865]
[1777970404392,37.7,80778.68,8.9,-0.14767,0.0001,13.70028]
[1777970410001,37.69,80778.74,8.9,-0.14764,0.0001,13.6986]
[1777970410102,37.69,80779.04,8.9,-0.1476,0.0001,13.69641]
[1777970414289,37.69,80776.93,8.9,-0.14782,0.0001,13.70929]
[1777970414354,37.69,80777.03,8.9,-0.1478,0.0001,13.70847]
[1777970419441,37.69,80778.08,8.9,-0.14768,0.0001,13.70095]
[1777970422780,37.69,80785.91,8.9,-0.14685,0.0001,13.65098]
[1777970428150,37.68,80781.6,8.9,-0.14728,0.0001,13.67677]
[1777970433859,37.68,80781.92,8.9,-0.14717,0.0001,13.66753]
[1777970438894,37.67,80777.68,8.9,-0.14758,0.0001,13.69258]
[1777970444451,37.67,80774.99,8.9,-0.14784,0.0001,13.70809]
[1777970444714,37.67,80774.67,8.9,-0.14786,0.0001,13.70941]
[1777970445115,37.67,80769.2,8.9,-0.14843,0.0001,13.74355]
[1777970447842,37.67,80765.67,8.9,-0.14879,0.0001,13.76526]
[1777970448582,37.67,80765.67,8.9,-0.14879,0.0001,13.76526]
[1777970448965,37.67,80748.36,8.9,-0.15059,0.0001,13.87297]
[1777970450363,37.67,80748.36,9.4,-0.15059,0.0001,13.87297]
[1777970450370,37.67,80748.36,9.4,-0.15059,0.0001,13.87297]
[1777970450489,37.67,80748.36,9.4,-0.15059,0.0001,13.87297]
[1777970450544,37.67,80745.87,9.4,-0.15084,0.0001,13.88783]
[1777970456015,37.66,80742.56,9.4,-0.15117,0.0001,13.90801]
[1777970461049,37.66,80748.35,9.4,-0.15056,0.0001,13.87151]
[1777970463475,37.66,80748.32,9.4,-0.15056,0.0001,13.87164]
[1777970463636,37.66,80748.32,9.4,-0.15056,0.0001,13.87164]
[1777970463483,37.66,80748.07,9.4,-0.15059,0.0001,13.87309]
[1777970464070,37.66,80748.33,9.4,-0.15056,0.0001,13.87147]
[1777970469105,37.66,80748.53,9.4,-0.15054,0.0001,13.86993]
[1777970470194,37.66,80748.53,9.4,-0.15054,0.0001,13.86993]
[1777970470450,37.66,80748.53,9.4,-0.15054,0.0001,13.86993]
[1777970475625,37.66,80748.39,9.4,-0.15055,0.0001,13.87049]
[1777970482480,37.66,80751.34,9.4,-0.15023,0.0001,13.85149]
[1777970482517,37.66,80751.34,9.4,-0.15023,0.0001,13.85149]
[1777970486589,37.66,80763.29,9.4,-0.14898,0.0001,13.77677]
[1777970494287,37.66,80751.79,9.4,-0.15015,0.0001,13.8441]
[1777970500322,37.66,80751.61,9.4,-0.15016,0.0001,13.84512]
[1777970505357,37.66,80754.37,9.4,-0.14987,0.0001,13.82784]
[1777970510374,37.66,80752.21,9.4,-0.1501,0.0001,13.84133]
[1777970510392,37.66,80750.76,9.4,-0.15025,0.0001,13.85039]
[1777970513535,37.66,80750.82,9.4,-0.15024,0.0001,13.84953]
[1777970519470,37.65,80751.41,9.4,-0.15015,0.0001,13.84416]
[1777970524546,37.65,80752.51,9.4,-0.15002,0.0001,13.83639]
[1777970524587,37.65,80752.51,9.4,-0.15002,0.0001,13.83639]
[1777970524603,37.65,80752.51,9.4,-0.15002,0.0001,13.83639]
[1777970524661,37.65,80752.51,9.4,-0.15002,0.0001,13.83639]
[1777970524694,37.65,80752.51,9.4,-0.15002,0.0001,13.83639]
[1777970524700,37.65,80752.51,9.4,-0.15002,0.0001,13.83639]
[1777970524857,37.65,80760.39,9.4,-0.14919,0.0001,13.78695]
[1777970525126,37.65,80760.39,9.4,-0.14919,0.0001,13.78695]
[1777970525512,37.65,80772.96,9.4,-0.14789,0.0001,13.70827]
[1777970530550,37.65,80778.42,9.4,-0.14732,0.0001,13.67402]
[1777970534878,37.65,80775.12,9.4,-0.14766,0.0001,13.69446]
[1777970536877,37.65,80773.13,9.4,-0.14786,0.0001,13.70677]
[1777970537620,37.65,80773.13,9.4,-0.14786,0.0001,13.70677]
[1777970540155,37.65,80772.52,9.4,-0.14792,0.0001,13.71035]
[1777970540856,37.65,80770.72,9.4,-0.14811,0.0001,13.72151]
[1777970542692,37.65,80770.05,9.4,-0.14818,0.0001,13.72559]
[1777970542873,37.65,80771.84,9.4,-0.14799,0.0001,13.71431]
[1777970542896,37.65,80771.84,9.4,-0.14799,0.0001,13.71431]
[1777970542939,37.65,80771.84,9.4,-0.14799,0.0001,13.71431]
[1777970543391,37.65,80771.84,9.4,-0.14799,0.0001,13.71431]
[1777970543687,37.65,80771.84,9.4,-0.14799,0.0001,13.71431]
[1777970543709,37.65,80787.28,9.4,-0.14639,0.0001,13.61763]
[1777970544160,37.65,80787.28,9.4,-0.14639,0.0001,13.61763]
[1777970544694,37.65,80787.28,9.4,-0.14639,0.0001,13.61763]
[1777970545659,37.65,80792.25,9.4,-0.14588,0.0001,13.58636]
[1777970550695,37.64,80790.35,9.4,-0.14605,0.0001,13.59643]
[1777970555731,37.64,80788.37,9.4,-0.14618,0.0001,13.60194]
[1777970556694,37.64,80788.37,9.4,-0.14618,0.0001,13.60194]
[1777970561774,37.63,80781.43,9.4,-0.14685,0.0001,13.64274]
[1777970566924,37.63,80781.16,9.4,-0.14686,0.0001,13.64309]
[1777970572853,37.57,80776.8,9.4,-0.14693,0.0001,13.64713]
[1777970574285,37.56,80775.63,9.4,-0.14698,0.0001,13.64964]
[1777970574337,37.56,80768.68,9.4,-0.1477,0.0001,13.69314]
[1777970580010,37.55,80766.43,9.4,-0.1479,0.0001,13.70562]
[1777970580749,37.55,80766.43,9.4,-0.1479,0.0001,13.70562]
[1777970586662,37.55,80760.13,9.4,-0.14854,0.0001,13.74404]
[1777970587565,37.55,80759.92,9.4,-0.14856,0.0001,13.74506]
[1777970587594,37.55,80759.92,9.4,-0.14856,0.0001,13.74506]
[1777970587697,37.55,80759.92,9.7,-0.14856,0.0001,13.74506]
[1777970587779,37.55,80759.92,9.7,-0.14856,0.0001,13.74506]
[1777970587722,37.55,80758.41,9.7,-0.14871,0.0001,13.75416]
[1777970587968,37.55,80758.41,9.7,-0.14871,0.0001,13.75416]
[1777970588227,37.55,80758.41,9.7,-0.14871,0.0001,13.75416]
[1777970588517,37.55,80758.41,9.7,-0.14871,0.0001,13.75416]
[1777970588569,37.55,80758.41,9.7,-0.14871,0.0001,13.75416]
[1777970588730,37.55,80732.45,9.7,-0.15142,0.00011,13.91644]
[1777970589347,37.55,80732.45,9.7,-0.15142,0.00011,13.91644]
[1777970589469,37.55,80713.9,9.7,-0.15338,0.00011,14.0324]
[1777970589891,37.55,80713.9,9.7,-0.15338,0.00011,14.0324]
[1777970589920,37.55,80713.9,9.7,-0.15338,0.00011,14.0324]
[1777970589968,37.55,80713.9,9.7,-0.15338,0.00011,14.0324]
[1777970590243,37.55,80713.9,9.7,-0.15338,0.00011,14.0324]
[1777970590724,37.55,80713.9,9.7,-0.15338,0.00011,14.0324]
[1777970590888,37.55,80714.74,9.7,-0.15328,0.00011,14.02685]
[1777970591283,37.55,80714.74,9.7,-0.15328,0.00011,14.02685]
[1777970592939,37.54,80715.95,9.7,-0.15315,0.00011,14.01872]
[1777970594000,37.54,80729.5,9.7,-0.15171,0.00011,13.93354]
[1777970594933,37.54,80729.5,9.7,-0.15171,0.00011,13.93354]
[1777970595651,37.54,80731.13,9.7,-0.15153,0.00011,13.92283]
[1777970597122,37.54,80731.44,9.7,-0.1515,0.00011,13.92089]
[1777970597980,37.54,80732.05,9.7,-0.15143,0.00011,13.91672]
[1777970604070,37.53,80734.19,9.7,-0.15116,0.00011,13.90102]
[1777970609105,37.53,80734.21,9.7,-0.15114,0.00011,13.89929]
[1777970614140,37.53,80733.95,9.7,-0.1511,0.00011,13.89433]
[1777970617953,37.52,80733.37,9.7,-0.15114,0.00011,13.89702]
[1777970624210,37.52,80733.62,9.7,-0.15108,0.00011,13.89321]
[1777970627867,37.52,80733.84,9.7,-0.15104,0.00011,13.89088]
[1777970634280,37.51,80733.67,9.7,-0.15102,0.00011,13.88974]
[1777970636443,37.51,80733.3,9.7,-0.15105,0.00011,13.89174]
[1777970639054,37.51,80733.48,9.7,-0.15103,0.00011,13.88998]
[1777970639318,37.51,80732.13,9.7,-0.15116,0.00011,13.89782]
[1777970644353,37.5,80732.04,9.7,-0.15116,0.00011,13.89784]
[1777970649781,37.5,80731.06,9.7,-0.15125,0.00011,13.90354]
[1777970655953,37.5,80729.91,9.7,-0.15136,0.00011,13.91004]
[1777970664450,37.5,80727.68,9.7,-0.15158,0.00011,13.9228]
[1777970664494,37.5,80727.26,9.7,-0.15162,0.00011,13.9253]
[1777970669529,37.5,80723.75,9.7,-0.152,0.00011,13.94774]
[1777970674703,37.5,80718.61,9.7,-0.1525,0.00011,13.97518]
[1777970676907,37.5,80719.59,9.7,-0.1524,0.00011,13.96913]
[1777970677337,37.5,80719.59,9.7,-0.1524,0.00011,13.96913]
[1777970677681,37.5,80719.59,9.7,-0.1524,0.00011,13.96913]
[1777970677780,37.5,80721.53,9.7,-0.15219,0.00011,13.95677]
[1777970683626,37.5,80722.7,9.7,-0.15206,0.00011,13.94857]
[1777970688662,37.5,80724.17,9.7,-0.15189,0.00011,13.93867]
[1777970689943,37.49,80723.33,9.7,-0.15198,0.00011,13.94382]
[1777970690676,37.49,80729.31,9.7,-0.15134,0.00011,13.90597]
[1777970695710,37.49,80732.94,9.7,-0.15093,0.00011,13.8819]
[1777970698308,37.49,80732.89,9.7,-0.15093,0.00011,13.88172]
[1777970699701,37.49,80735.86,9.7,-0.15062,0.00011,13.86284]
[1777970704773,37.49,80736.92,9.7,-0.15048,0.00011,13.85488]
[1777970706813,37.48,80736.66,9.7,-0.15051,0.00011,13.8563]
[1777970710409,37.48,80739.07,9.7,-0.15024,0.00011,13.84032]
[1777970710816,37.48,80738.39,9.7,-0.15031,0.00011,13.84439]
[1777970714828,37.48,80738.45,9.7,-0.1503,0.00011,13.84401]
[1777970714885,37.48,80742.76,9.7,-0.14985,0.0001,13.81695]
[1777970714963,37.48,80742.76,9.7,-0.14985,0.0001,13.81695]
[1777970715539,37.48,80742.76,9.7,-0.14985,0.0001,13.81695]
[1777970717582,37.48,80748.64,9.7,-0.14923,0.0001,13.77972]
[1777970722900,37.48,80751.69,9.7,-0.1489,0.0001,13.75983]
[1777970724832,37.48,80752.52,9.7,-0.14881,0.0001,13.75451]
[1777970727953,37.48,80752.18,9.7,-0.14884,0.0001,13.75623]
[1777970727974,37.48,80752.18,9.7,-0.14884,0.0001,13.75623]
[1777970728870,37.48,80752.18,9.7,-0.14884,0.0001,13.75623]
[1777970728900,37.48,80752.18,9.7,-0.14884,0.0001,13.75623]
[1777970728913,37.48,80757.88,9.7,-0.14824,0.0001,13.72041]
[1777970728929,37.48,80757.88,9.7,-0.14824,0.0001,13.72041]
[1777970729580,37.48,80757.88,9.7,-0.14824,0.0001,13.72041]
[1777970729669,37.48,80777.97,9.7,-0.14617,0.0001,13.59476]
[1777970731009,37.48,80779.86,9.7,-0.14597,0.0001,13.58291]
[1777970731016,37.48,80779.86,9.7,-0.14597,0.0001,13.58291]
[1777970731026,37.48,80779.86,9.7,-0.14597,0.0001,13.58291]
[1777970731717,37.48,80778.73,9.7,-0.14607,0.0001,13.58615]
[1777970732600,37.48,80761.73,9.7,-0.14782,0.0001,13.69274]
[1777970735345,37.48,80757.16,9.7,-0.1483,0.0001,13.72136]
[1777970737151,37.48,80755.21,9.7,-0.1485,0.0001,13.73349]
[1777970743838,37.48,80755.64,9.7,-0.14845,0.0001,13.73043]
[1777970743918,37.48,80755.64,9.7,-0.14845,0.0001,13.73043]
[1777970743939,37.48,80757.39,9.7,-0.14827,0.0001,13.71936]
[1777970744380,37.48,80757.39,9.7,-0.14827,0.0001,13.71936]
[1777970744633,37.48,80757.39,9.7,-0.14827,0.0001,13.71936]
[1777970744678,37.48,80758.89,9.7,-0.14811,0.0001,13.71016]
[1777970745060,37.48,80774.53,9.7,-0.14649,0.0001,13.61206]
[1777970746008,37.48,80774.53,9.7,-0.14649,0.0001,13.61206]
[1777970746621,37.48,80774.53,9.7,-0.14649,0.0001,13.61206]
[1777970747869,37.48,80776.31,9.7,-0.14631,0.0001,13.60115]
[1777970749689,37.48,80776.5,9.7,-0.1463,0.0001,13.6001]
[1777970749706,37.48,80776.5,9.7,-0.1463,0.0001,13.6001]
[1777970749789,37.48,80775.75,9.7,-0.14638,0.0001,13.60506]
[1777970754702,37.48,80776.83,9.7,-0.14626,0.0001,13.59797]
[1777970754937,37.48,80776.83,9.7,-0.14626,0.0001,13.59797]
[1777970754747,37.48,80776.65,9.7,-0.14628,0.0001,13.5989]
[1777970755343,37.48,80776.65,9.7,-0.14628,0.0001,13.5989]
[1777970755846,37.48,80776.65,9.7,-0.14627,0.0001,13.59879]
[1777970757785,37.48,80776.62,9.7,-0.14628,0.0001,13.59898]
[1777970757830,37.48,80776.62,9.7,-0.14628,0.0001,13.59898]
[1777970757865,37.48,80776.67,9.7,-0.14627,0.0001,13.59846]
[1777970761565,37.48,80772.33,9.7,-0.14672,0.0001,13.62589]
[1777970761660,37.48,80771.71,9.7,-0.14679,0.0001,13.62997]
[1777970762189,37.48,80771.71,9.7,-0.14679,0.0001,13.62997]
[1777970762221,37.48,80772.74,9.7,-0.14668,0.0001,13.62351]
[1777970763655,37.48,80772.74,9.7,-0.14668,0.0001,13.62351]
[1777970763752,37.48,80774.25,9.7,-0.14653,0.0001,13.61426]
[1777970765350,37.48,80773.92,9.7,-0.14656,0.0001,13.61633]
[1777970765359,37.48,80773.92,9.7,-0.14656,0.0001,13.61633]
[1777970766022,37.48,80773.5,9.7,-0.1466,0.0001,13.61883]
[1777970766209,37.48,80773.94,9.7,-0.14656,0.0001,13.61594]
[1777970769144,37.48,80773.86,9.7,-0.14657,0.0001,13.61667]
[1777970769230,37.48,80774.02,9.7,-0.14655,0.0001,13.61578]
[1777970773372,37.48,80773.69,9.7,-0.14658,0.0001,13.61748]
[1777970778187,37.48,80779.84,9.7,-0.14594,0.0001,13.57858]
[1777970783327,37.48,80773.27,9.7,-0.14661,0.0001,13.61908]
[1777970789182,37.48,80773.2,9.7,-0.14661,0.0001,13.61901]
[1777970789493,37.48,80773.2,9.7,-0.14661,0.0001,13.61901]
[1777970796694,37.47,80776.26,9.7,-0.14624,0.0001,13.59401]
[1777970802461,37.47,80776.44,9.7,-0.14621,0.0001,13.59214]
[1777970806834,37.47,80776.55,9.7,-0.14619,0.0001,13.59119]
[1777970808625,37.47,80786.71,9.7,-0.14514,0.0001,13.5272]
[1777970814549,37.47,80788.18,9.7,-0.14499,0.0001,13.51802]
[1777970816855,37.47,80787.73,9.7,-0.14504,0.0001,13.52085]
[1777970822604,37.47,80788.42,9.7,-0.14497,0.0001,13.51664]
[1777970827892,37.47,80783.1,9.7,-0.14551,0.0001,13.55]
[1777970828043,37.47,80781.59,9.7,-0.14567,0.0001,13.55942]
[1777970833682,37.47,80781.12,9.7,-0.14571,0.0001,13.56202]
[1777970838718,37.47,80781.56,9.7,-0.14566,0.0001,13.55896]
[1777970840820,37.47,80781.58,9.7,-0.14566,0.0001,13.55877]
[1777970846775,37.47,80782.24,9.7,-0.14559,0.0001,13.55427]
[1777970851941,37.47,80787.81,9.7,-0.14497,0.0001,13.51421]
[1777970853446,37.47,80793.39,9.7,-0.1444,0.0001,13.47924]
[1777970859047,37.47,80792.88,9.7,-0.14445,0.0001,13.4826]
[1777970868930,37.47,80793.0,9.7,-0.14445,0.0001,13.4823]
[1777970873965,37.47,80793.11,9.7,-0.14446,0.0001,13.48277]
[1777970884277,37.47,80792.65,9.7,-0.1445,0.0001,13.48573]
[1777970890077,37.47,80792.86,9.7,-0.14449,0.0001,13.48493]
[1777970895116,37.48,80793.09,9.7,-0.14447,0.0001,13.48369]
[1777970900151,37.48,80793.3,9.7,-0.14445,0.0001,13.48256]
[1777970905186,37.48,80793.3,9.7,-0.14445,0.0001,13.48278]
[1777970913241,37.48,80793.24,9.7,-0.14442,0.0001,13.47849]
[1777970921297,37.48,80793.27,9.7,-0.14443,0.0001,13.47865]
[1777970924917,37.48,80793.2,9.7,-0.14444,0.0001,13.47918]
[1777970930361,37.48,80794.7,9.7,-0.14429,0.0001,13.47011]
[1777970935127,37.48,80794.41,9.7,-0.14432,0.0001,13.47208]
[1777970940250,37.48,80794.44,9.7,-0.14432,0.0001,13.47212]
[1777970946473,37.48,80794.04,9.7,-0.14437,0.0001,13.47501]
[1777970949218,37.48,80793.92,9.7,-0.14438,0.0001,13.47585]
[1777970949830,37.48,80793.92,9.7,-0.14438,0.0001,13.47585]
[1777970949859,37.48,80793.92,9.7,-0.14438,0.0001,13.47585]
[1777970949885,37.48,80793.92,9.7,-0.14438,0.0001,13.47571]
[1777970955537,37.48,80794.61,9.7,-0.14429,0.0001,13.47049]
[1777970960572,37.48,80794.85,9.7,-0.14426,0.0001,13.46813]
[1777970962475,37.48,80794.51,9.7,-0.14429,0.0001,13.47009]
[1777970962485,37.48,80794.51,9.7,-0.14429,0.0001,13.47009]
[1777970967621,37.47,80794.53,9.7,-0.14427,0.0001,13.46893]
[1777970972656,37.47,80794.23,9.7,-0.14424,0.0001,13.46497]
[1777970976167,37.47,80794.2,9.7,-0.14424,0.0001,13.46483]
[1777970976828,37.47,80794.13,9.7,-0.14424,0.0001,13.46494]
[1777970977297,37.47,80794.07,9.7,-0.14425,0.0001,13.46515]
[1777970982727,37.47,80794.52,9.7,-0.14419,0.0001,13.46151]
[1777970987762,37.47,80795.6,9.7,-0.14407,0.0001,13.45397]
[1777970988507,37.47,80795.6,9.7,-0.14407,0.0001,13.45397]
[1777970988725,37.47,80795.6,9.7,-0.14407,0.0001,13.45397]
[1777970991065,37.46,80802.03,9.7,-0.14341,0.0001,13.41347]
[1777970992311,37.46,80801.69,9.7,-0.14344,0.0001,13.4154]
[1777970994317,37.46,80801.78,9.7,-0.14343,0.0001,13.41463]
[1777970995706,37.46,80802.13,9.7,-0.14339,0.0001,13.41234]
[1777970996185,37.46,80802.13,9.7,-0.14339,0.0001,13.41234]
[1777970997387,37.46,80802.36,9.7,-0.14336,0.0001,13.4107]
[1777970998982,37.46,80802.29,9.7,-0.14337,0.0001,13.41103]
[1777971004880,37.46,80802.38,9.7,-0.14335,0.0001,13.40974]
[1777971005984,37.46,80802.38,9.7,-0.14335,0.0001,13.40974]
[1777971006505,37.46,80802.46,9.7,-0.14334,0.0001,13.40913]
[1777971006895,37.46,80811.95,9.7,-0.14237,0.0001,13.34957]
[1777971009343,37.46,80817.39,9.7,-0.14182,0.0001,13.3155]
[1777971012811,37.46,80817.43,9.7,-0.14182,0.0001,13.3153]
[1777971012909,37.46,80817.43,9.7,-0.14182,0.0001,13.3153]
[1777971014426,37.46,80807.72,9.7,-0.1428,0.0001,13.37614]
[1777971014740,37.46,80807.72,9.7,-0.1428,0.0001,13.37614]
[1777971020773,37.46,80804.94,9.7,-0.14308,0.0001,13.39315]
[1777971024272,37.46,80805.56,9.7,-0.14301,0.0001,13.38887]
[1777971030057,37.46,80800.92,9.7,-0.14347,0.0001,13.41725]
[1777971032727,37.46,80800.97,9.7,-0.14342,0.0001,13.41169]
[1777971038115,37.45,80800.33,9.7,-0.14347,0.0001,13.41494]
[1777971043150,37.45,80800.43,9.7,-0.14345,0.0001,13.41367]
[1777971047434,37.45,80800.46,9.7,-0.14344,0.0001,13.41297]
[1777971048387,37.45,80799.38,9.7,-0.14355,0.0001,13.41962]
[1777971049004,37.45,80799.38,9.7,-0.14355,0.0001,13.41962]
[1777971049192,37.45,80797.52,9.7,-0.14374,0.0001,13.43137]
[1777971049984,37.45,80797.52,9.7,-0.14374,0.0001,13.43137]
[1777971050083,37.45,80797.52,9.7,-0.14374,0.0001,13.43145]
[1777971050450,37.45,80797.52,9.7,-0.14374,0.0001,13.43145]
[1777971056847,37.45,80798.64,9.7,-0.14361,0.0001,13.42354]
[1777971060313,37.45,80797.2,9.7,-0.14375,0.0001,13.43212]
[1777971060368,37.45,80797.2,9.7,-0.14375,0.0001,13.43212]
[1777971060414,37.45,80797.2,9.7,-0.14375,0.0001,13.43197]
[1777971066312,37.45,80797.23,9.7,-0.14376,0.0001,13.43227]
[1777971071348,37.45,80799.8,9.7,-0.1435,0.0001,13.41656]
[1777971074271,37.45,80803.36,9.7,-0.14314,0.0001,13.39434]
[1777971074279,37.45,80803.36,9.7,-0.14314,0.0001,13.39434]
[1777971074998,37.45,80803.43,9.7,-0.14313,0.0001,13.39404]
[1777971075129,37.45,80803.43,9.7,-0.14313,0.0001,13.39404]
[1777971075229,37.45,80805.64,9.7,-0.14291,0.0001,13.38025]
[1777971075669,37.45,80805.64,9.7,-0.14291,0.0001,13.38025]
[1777971075827,37.45,80805.64,9.7,-0.14291,0.0001,13.38025]
[1777971076355,37.45,80805.72,9.7,-0.1429,0.0001,13.37967]
[1777971083433,37.45,80806.87,9.7,-0.14278,0.0001,13.37207]
[1777971084847,37.45,80806.87,9.7,-0.14278,0.0001,13.37207]
[1777971086849,37.45,80816.99,9.7,-0.14175,0.0001,13.3086]
[1777971092495,37.45,80819.5,9.7,-0.14146,0.0001,13.28825]
[1777971097531,37.45,80818.44,9.7,-0.14157,0.0001,13.29516]
[1777971098761,37.45,80818.44,9.7,-0.14157,0.0001,13.29516]
[1777971102311,37.45,80818.61,9.7,-0.14156,0.0001,13.29424]
[1777971103702,37.45,80818.66,9.7,-0.14155,0.0001,13.29402]
[1777971109756,37.45,80817.69,9.7,-0.14166,0.0001,13.30033]
[1777971116957,37.45,80815.52,9.7,-0.14188,0.0001,13.31399]
[1777971123952,37.45,80815.71,9.7,-0.14186,0.0001,13.31279]
[1777971129755,37.45,80821.08,9.7,-0.14132,0.0001,13.27933]
[1777971135276,37.45,80820.7,9.7,-0.14136,0.0001,13.28186]
[1777971137215,37.45,80820.49,9.7,-0.14138,0.0001,13.28323]
[1777971137983,37.45,80820.4,9.7,-0.14139,0.0001,13.28385]
[1777971138529,37.45,80820.69,9.7,-0.14136,0.0001,13.28206]
[1777971139294,37.45,80820.69,9.7,-0.14136,0.0001,13.28206]
[1777971146069,37.45,80821.79,9.7,-0.14125,0.0001,13.27537]
[1777971152271,37.45,80821.61,9.7,-0.14127,0.0001,13.27671]
[1777971157271,37.45,80819.5,9.7,-0.14145,0.0001,13.28509]
[1777971165008,37.46,80821.42,9.7,-0.14126,0.0001,13.27336]
[1777971170038,37.46,80821.6,9.7,-0.14124,0.0001,13.27239]
[1777971175074,37.46,80821.78,9.7,-0.14123,0.0001,13.2714]
[1777971180110,37.46,80821.28,9.7,-0.14128,0.0001,13.27467]
[1777971185145,37.46,80821.46,9.7,-0.14126,0.0001,13.27365]
[1777971190180,37.46,80821.93,9.7,-0.14122,0.0001,13.27083]
[1777971193988,37.46,80820.87,9.7,-0.14133,0.0001,13.27754]
[1777971194058,37.46,80820.87,9.7,-0.14133,0.0001,13.27754]
[1777971198276,37.46,80822.56,9.8,-0.14116,0.0001,13.26706]
[1777971203691,37.46,80820.77,9.8,-0.14134,0.0001,13.27841]
[1777971209313,37.46,80821.18,9.8,-0.1413,0.0001,13.27596]
[1777971211112,37.46,80821.38,9.8,-0.14128,0.0001,13.27473]
[1777971216361,37.46,80819.77,9.8,-0.1414,0.0001,13.27995]
[1777971221397,37.46,80822.55,9.8,-0.14113,0.0001,13.26266]
[1777971221458,37.46,80822.55,9.8,-0.14113,0.0001,13.26266]
[1777971227439,37.46,80819.85,9.8,-0.1414,0.0001,13.27967]
[1777971233481,37.46,80819.87,9.8,-0.1414,0.0001,13.27959]
[1777971235276,37.46,80819.87,9.8,-0.1414,0.0001,13.27959]
[1777971241070,37.46,80819.93,9.8,-0.14139,0.0001,13.27928]
[1777971246535,37.46,80820.22,9.8,-0.14136,0.0001,13.27753]
[1777971246572,37.46,80820.6,9.8,-0.14133,0.0001,13.27516]
[1777971250650,37.46,80820.35,9.8,-0.14134,0.0001,13.27602]
[1777971255363,37.46,80820.8,9.8,-0.14128,0.0001,13.27227]
[1777971258303,37.45,80820.76,9.8,-0.14127,0.0001,13.27183]
[1777971258405,37.45,80819.99,9.8,-0.14134,0.0001,13.27619]
[1777971264449,37.45,80821.72,9.8,-0.14117,0.0001,13.26544]
[1777971270455,37.45,80823.41,9.8,-0.141,0.0001,13.25506]
[1777971270458,37.45,80823.41,9.8,-0.141,0.0001,13.25506]
[1777971275733,37.45,80825.71,9.8,-0.14074,0.0001,13.236]
[1777971275777,37.45,80825.84,9.8,-0.14072,0.0001,13.23525]
[1777971280812,37.45,80818.21,9.8,-0.14148,0.0001,13.28212]
[1777971285847,37.45,80818.1,9.8,-0.14147,0.0001,13.28171]
[1777971290884,37.45,80811.47,9.8,-0.14212,0.0001,13.32202]
[1777971294634,37.44,80809.76,9.8,-0.14228,0.0001,13.3319]
[1777971294768,37.44,80809.76,9.8,-0.14228,0.0001,13.3319]
[1777971294838,37.44,80809.76,9.8,-0.14228,0.0001,13.3319]
[1777971294913,37.44,80803.25,9.8,-0.14294,0.0001,13.37241]
[1777971295587,37.44,80803.25,9.8,-0.14294,0.0001,13.37241]
[1777971299271,37.44,80795.89,9.8,-0.14368,0.0001,13.41808]
[1777971305989,37.44,80787.77,9.8,-0.14449,0.0001,13.46728]
[1777971309342,37.44,80787.42,9.8,-0.14452,0.0001,13.46924]
[1777971314333,37.43,80773.81,9.8,-0.14589,0.0001,13.5526]
[1777971314617,37.43,80773.81,9.8,-0.14589,0.0001,13.5526]
[1777971314805,37.43,80773.81,9.8,-0.14589,0.0001,13.5526]
[1777971315596,37.43,80769.19,9.8,-0.14637,0.0001,13.58161]
[1777971315793,37.43,80769.19,9.8,-0.14637,0.0001,13.58161]
[1777971315809,37.43,80769.19,9.8,-0.14637,0.0001,13.58161]
[1777971318877,37.43,80777.16,9.8,-0.14552,0.0001,13.53043]
[1777971319271,37.43,80777.16,9.8,-0.14552,0.0001,13.53043]
[1777971320951,37.43,80776.98,9.8,-0.14553,0.0001,13.53092]
[1777971327509,37.42,80777.01,11.8,-0.1455,0.0001,13.52913]
[1777971337208,37.41,80777.59,11.8,-0.14534,0.0001,13.51645]
[1777971337874,37.41,80777.59,11.8,-0.14534,0.0001,13.51645]
[1777971343250,37.41,80783.93,11.8,-0.14466,0.0001,13.47511]
[1777971347474,37.41,80783.93,11.8,-0.14466,0.0001,13.47511]
[1777971353320,37.4,80783.85,11.8,-0.14463,0.0001,13.47323]
[1777971359458,37.4,80783.74,11.8,-0.14463,0.0001,13.4732]
[1777971366410,37.4,80783.74,11.8,-0.14459,0.0001,13.4708]
[1777971374467,37.39,80783.52,11.8,-0.14459,0.0001,13.47029]
[1777971380158,37.39,80783.49,11.8,-0.14458,0.0001,13.46981]
[1777971384280,37.39,80783.52,11.8,-0.14455,0.0001,13.46833]
[1777971389078,37.38,80783.47,11.8,-0.14454,0.0001,13.46757]
[1777971394388,37.38,80785.23,11.8,-0.14428,0.0001,13.44872]
[1777971394608,37.37,80794.69,11.8,-0.1433,0.0001,13.38911]
[1777971396141,37.37,80797.79,11.8,-0.14299,0.0001,13.36954]
[1777971401657,37.37,80796.75,11.8,-0.14309,0.0001,13.37566]
[1777971405535,37.37,80793.64,11.8,-0.1434,0.0001,13.39503]
[1777971405555,37.37,80793.64,11.8,-0.1434,0.0001,13.39503]
[1777971409271,37.37,80793.22,11.8,-0.14344,0.0001,13.39718]
[1777971409387,37.37,80793.14,11.8,-0.14344,0.0001,13.39758]
[1777971411647,37.37,80800.38,11.8,-0.1427,0.0001,13.35211]
[1777971411649,37.37,80800.38,11.8,-0.1427,0.0001,13.35211]
[1777971411727,37.37,80803.42,11.8,-0.14239,0.0001,13.3325]
[1777971413789,37.37,80803.95,11.8,-0.14233,0.0001,13.32918]
[1777971416091,37.37,80804.09,11.8,-0.14232,0.0001,13.32832]
[1777971421627,37.37,80804.26,11.8,-0.1423,0.0001,13.32733]
[1777971426106,37.37,80806.3,11.8,-0.1421,0.0001,13.31464]
[1777971426204,37.37,80805.78,11.8,-0.14215,0.0001,13.31795]
[1777971431873,37.37,80805.33,11.8,-0.14218,0.0001,13.31966]
[1777971436903,37.37,80805.18,11.8,-0.14218,0.0001,13.31968]
[1777971441937,37.36,80800.28,11.8,-0.14266,0.0001,13.34952]
[1777971446972,37.36,80801.6,11.8,-0.14251,0.0001,13.34011]
[1777971452009,37.36,80801.42,11.8,-0.14247,0.0001,13.33524]
[1777971457941,37.36,80801.42,11.8,-0.14246,0.0001,13.33466]
[1777971463087,37.35,80799.42,11.8,-0.14264,0.0001,13.3457]
[1777971464932,37.35,80795.34,11.8,-0.14305,0.0001,13.37114]
[1777971464947,37.35,80795.34,11.8,-0.14305,0.0001,13.37114]
[1777971464970,37.35,80795.34,11.8,-0.14305,0.0001,13.37114]
[1777971465070,37.35,80795.34,11.8,-0.14305,0.0001,13.37114]
[1777971465427,37.35,80794.53,11.8,-0.14314,0.0001,13.3762]
[1777971469608,37.35,80785.29,11.8,-0.14409,0.0001,13.43487]
[1777971475171,37.36,80784.81,11.8,-0.14415,0.0001,13.43837]
[1777971476501,37.36,80784.81,11.8,-0.14415,0.0001,13.43837]
[1777971476593,37.36,80785.03,11.8,-0.14413,0.0001,13.43718]
[1777971478069,37.36,80786.4,11.8,-0.14399,0.0001,13.42857]
[1777971478714,37.36,80786.4,11.8,-0.14399,0.0001,13.42857]
[1777971478564,37.36,80786.96,11.8,-0.14394,0.0001,13.4255]
[1777971479199,37.36,80787.16,11.8,-0.14392,0.0001,13.42425]
[1777971484233,37.36,80786.57,11.8,-0.14397,0.0001,13.42731]
[1777971489269,37.35,80786.0,11.8,-0.14402,0.0001,13.43021]
[1777971496318,37.35,80785.95,11.8,-0.14401,0.0001,13.42948]
[1777971501353,37.35,80787.32,11.8,-0.14385,0.0001,13.41998]
[1777971506389,37.35,80786.9,11.8,-0.14388,0.0001,13.42189]
[1777971512430,37.34,80786.83,11.8,-0.14383,0.0001,13.41642]
[1777971517465,37.34,80786.99,11.8,-0.1438,0.0001,13.41467]
[1777971522501,37.34,80787.56,11.8,-0.14373,0.0001,13.41036]
[1777971525014,37.34,80787.24,11.8,-0.14376,0.0001,13.41209]
[1777971530558,37.34,80787.06,11.8,-0.14377,0.0001,13.41236]
[1777971536205,37.34,80787.09,11.8,-0.14376,0.0001,13.41173]
[1777971543036,37.33,80786.99,11.8,-0.14375,0.0001,13.41133]
[1777971544129,37.33,80786.99,11.8,-0.14375,0.0001,13.41104]
[1777971549691,37.33,80787.63,11.8,-0.14367,0.0001,13.406]
[1777971554725,37.33,80787.11,11.8,-0.14371,0.0001,13.40856]
[1777971556097,37.33,80786.97,11.8,-0.14372,0.0001,13.4093]
[1777971558003,37.33,80786.77,11.8,-0.14374,0.0001,13.41026]
[1777971558577,37.33,80786.77,11.8,-0.14374,0.0001,13.41026]
[1777971567017,37.33,80786.86,11.8,-0.14372,0.0001,13.40911]
[1777971568785,37.32,80786.86,11.8,-0.14371,0.0001,13.40838]
[1777971570080,37.32,80786.86,11.8,-0.1437,0.0001,13.40809]
[1777971571144,37.32,80787.42,11.8,-0.14364,0.0001,13.40442]
[1777971571710,37.32,80787.42,11.8,-0.14364,0.0001,13.40442]
[1777971572359,37.32,80787.46,11.8,-0.14359,0.0001,13.39889]
[1777971575986,37.32,80786.92,11.8,-0.14364,0.0001,13.40189]
[1777971582922,37.32,80785.6,11.8,-0.14376,0.0001,13.40907]
[1777971585834,37.32,80785.6,11.8,-0.14376,0.0001,13.40907]
[1777971590796,37.32,80786.21,11.8,-0.14368,0.0001,13.40437]
[1777971591101,37.32,80786.21,11.8,-0.14368,0.0001,13.40437]
[1777971591458,37.32,80786.21,11.8,-0.14368,0.0001,13.40437]
[1777971591985,37.32,80798.17,11.8,-0.14245,0.0001,13.32871]
[1777971594255,37.32,80802.59,11.8,-0.142,0.0001,13.30089]
[1777971599227,37.32,80807.75,11.8,-0.14148,0.0001,13.26859]
[1777971600759,37.32,80807.78,11.8,-0.14148,0.0001,13.26847]
[1777971601183,37.32,80807.64,11.8,-0.14149,0.0001,13.26948]
[1777971601279,37.32,80807.64,11.8,-0.14149,0.0001,13.26948]
[1777971601361,37.32,80807.72,11.8,-0.14148,0.0001,13.26898]
[1777971607276,37.31,80801.37,11.8,-0.14211,0.0001,13.30794]
[1777971607278,37.31,80801.37,11.8,-0.14211,0.0001,13.30794]
[1777971609888,37.31,80799.8,11.8,-0.14226,0.0001,13.31707]
[1777971610322,37.31,80799.8,11.8,-0.14226,0.0001,13.31707]
[1777971610899,37.31,80797.88,11.8,-0.14245,0.0001,13.32889]
[1777971611136,37.31,80788.46,11.8,-0.14341,0.0001,13.38789]
[1777971612587,37.31,80788.46,11.8,-0.14341,0.0001,13.38789]
[1777971612715,37.31,80788.46,11.8,-0.14341,0.0001,13.38789]
[1777971613237,37.31,80782.08,11.8,-0.14406,0.0001,13.42779]
[1777971615164,37.31,80767.75,11.8,-0.14554,0.0001,13.51759]
[1777971616415,37.31,80767.75,11.8,-0.14554,0.0001,13.51759]
[1777971621194,37.31,80767.19,11.8,-0.14557,0.0001,13.51954]
[1777971626239,37.3,80761.07,11.8,-0.14618,0.0001,13.55696]
[1777971627565,37.3,80760.96,11.8,-0.14619,0.0001,13.55736]
[1777971627604,37.3,80760.96,11.8,-0.14619,0.0001,13.55736]
[1777971629262,37.3,80747.69,11.8,-0.14756,0.0001,13.64005]
[1777971631015,37.3,80747.01,11.8,-0.14762,0.0001,13.64394]
[1777971631020,37.3,80747.01,11.8,-0.14762,0.0001,13.64394]
[1777971636226,37.29,80744.92,11.8,-0.14777,0.0001,13.65005]
[1777971636409,37.29,80744.92,11.8,-0.14777,0.0001,13.65005]
[1777971637644,37.29,80744.66,11.8,-0.14778,0.0001,13.65085]
[1777971637741,37.29,80738.09,11.8,-0.14846,0.00011,13.6918]
[1777971643361,37.29,80737.99,11.8,-0.14845,0.00011,13.69119]
[1777971644254,37.29,80737.99,11.8,-0.14845,0.00011,13.69119]
[1777971644368,37.29,80737.69,11.8,-0.14848,0.00011,13.69284]
[1777971646009,37.28,80737.73,11.8,-0.14847,0.00011,13.69211]
[1777971651135,37.28,80742.62,11.8,-0.14791,0.0001,13.65849]
[1777971656452,37.27,80744.5,11.8,-0.14768,0.0001,13.64456]
[1777971661302,37.27,80747.78,11.8,-0.14731,0.0001,13.62223]
[1777971661487,37.27,80748.21,11.8,-0.14726,0.0001,13.61911]
[1777971666522,37.26,80749.43,11.8,-0.14712,0.0001,13.61067]
[1777971669169,37.26,80748.26,11.8,-0.14724,0.0001,13.61777]
[1777971669542,37.26,80746.3,11.8,-0.14744,0.0001,13.63]
[1777971674828,37.26,80745.12,11.8,-0.14753,0.0001,13.63543]
[1777971676333,37.26,80744.07,11.8,-0.14763,0.0001,13.64123]
[1777971681628,37.25,80743.33,11.8,-0.14766,0.0001,13.64338]
[1777971686664,37.24,80742.31,11.8,-0.14774,0.0001,13.6477]
[1777971687953,37.24,80742.15,11.8,-0.14775,0.0001,13.64829]
[1777971688125,37.24,80742.15,11.8,-0.14775,0.0001,13.64829]
[1777971688678,37.24,80738.08,11.8,-0.14817,0.00011,13.67378]
[1777971689242,37.24,80738.08,11.8,-0.14817,0.00011,13.67378]
[1777971691285,37.24,80737.8,11.8,-0.14819,0.00011,13.67505]
[1777971693903,37.24,80739.03,11.8,-0.14801,0.0001,13.6618]
[1777971697729,37.24,80736.06,11.8,-0.14831,0.00011,13.67962]
[1777971699422,37.24,80733.97,11.8,-0.14852,0.00011,13.69231]
[1777971701689,37.24,80735.05,11.8,-0.1484,0.00011,13.68498]
[1777971708819,37.23,80735.26,11.8,-0.14834,0.00011,13.6817]
[1777971710633,37.23,80735.73,11.8,-0.14829,0.00011,13.67849]
[1777971712916,37.23,80735.02,11.8,-0.14836,0.00011,13.68275]
[1777971713136,37.23,80735.02,11.8,-0.14836,0.00011,13.68228]
[1777971713415,37.23,80735.02,11.8,-0.14836,0.00011,13.68228]
[1777971713542,37.23,80735.02,11.8,-0.14836,0.00011,13.68228]
[1777971713749,37.23,80735.02,11.8,-0.14836,0.00011,13.68228]
[1777971713978,37.23,80710.37,11.8,-0.15096,0.00011,13.83787]
[1777971715674,37.23,80713.19,11.8,-0.15066,0.00011,13.81984]
[1777971720903,37.22,80714.06,11.8,-0.15055,0.00011,13.81334]
[1777971722618,37.22,80713.78,11.8,-0.15058,0.00011,13.81497]
[1777971727952,37.22,80709.14,11.8,-0.15105,0.00011,13.84342]
[1777971732987,37.22,80708.17,11.8,-0.15114,0.00011,13.84872]
[1777971738022,37.22,80709.32,11.8,-0.15101,0.00011,13.84071]
[1777971742898,37.22,80709.1,11.8,-0.15103,0.00011,13.84166]
[1777971747899,37.21,80709.17,11.8,-0.15101,0.00011,13.84054]
[1777971754133,37.21,80709.92,11.8,-0.15087,0.00011,13.82975]
[1777971759169,37.21,80710.84,11.8,-0.15076,0.00011,13.82341]
[1777971763211,37.21,80710.19,11.8,-0.15083,0.00011,13.82721]
[1777971764251,37.21,80712.25,11.8,-0.1506,0.00011,13.81408]
[1777971764313,37.21,80712.25,11.8,-0.1506,0.00011,13.81408]
[1777971764321,37.21,80728.8,11.8,-0.14885,0.00011,13.70934]
[1777971766037,37.21,80728.8,11.8,-0.14885,0.00011,13.70934]
[1777971766525,37.21,80727.14,11.8,-0.14902,0.00011,13.71953]
[1777971767575,37.21,80718.13,11.8,-0.14997,0.00011,13.77635]
[1777971769844,37.21,80715.16,11.8,-0.15028,0.00011,13.79464]
[1777971769922,37.21,80715.16,11.8,-0.15028,0.00011,13.79464]
[1777971770587,37.21,80713.87,11.8,-0.15041,0.00011,13.80252]
[1777971772980,37.21,80703.39,11.8,-0.15152,0.00011,13.86841]
[1777971778628,37.2,80697.09,11.8,-0.15218,0.00011,13.90746]
[1777971781976,37.2,80695.72,11.8,-0.15232,0.00011,13.91545]
[1777971782035,37.2,80695.72,11.8,-0.15232,0.00011,13.91545]
[1777971783147,37.2,80684.71,11.8,-0.15349,0.00011,13.98431]
[1777971783910,37.2,80684.71,11.8,-0.15349,0.00011,13.98431]
[1777971783984,37.2,80684.71,11.8,-0.15349,0.00011,13.98431]
[1777971785377,37.2,80694.47,11.8,-0.15243,0.00011,13.92223]
[1777971791395,37.19,80701.2,11.8,-0.15169,0.00011,13.8782]
[1777971796430,37.19,80701.56,11.8,-0.15164,0.00011,13.87506]
[1777971801465,37.19,80700.16,11.8,-0.15177,0.00011,13.88309]
[1777971806500,37.19,80697.76,11.8,-0.15201,0.00011,13.89743]
[1777971811900,37.19,80697.46,11.8,-0.15204,0.00011,13.89865]
[1777971812627,37.19,80697.59,11.8,-0.15197,0.00011,13.89248]
[1777971817255,37.18,80699.24,11.8,-0.15178,0.00011,13.88123]
[1777971817273,37.18,80699.24,11.8,-0.15178,0.00011,13.88123]
[1777971817307,37.18,80699.24,11.8,-0.15178,0.00011,13.88123]
[1777971818849,37.18,80705.24,11.8,-0.15114,0.00011,13.84326]
[1777971818882,37.18,80705.24,11.8,-0.15114,0.00011,13.84326]
[1777971820159,37.18,80705.56,11.8,-0.15111,0.00011,13.841]
[1777971821066,37.18,80705.56,11.8,-0.15111,0.00011,13.841]
[1777971821080,37.18,80705.56,11.8,-0.15111,0.00011,13.841]
[1777971822355,37.18,80703.77,11.8,-0.15129,0.00011,13.85213]
[1777971824249,37.18,80703.05,11.8,-0.15137,0.00011,13.85646]
[1777971826741,37.18,80702.65,11.8,-0.15141,0.00011,13.85879]
[1777971832684,37.18,80704.32,11.8,-0.15121,0.00011,13.84747]
[1777971837718,37.18,80705.03,11.8,-0.15113,0.00011,13.84246]
[1777971840888,37.18,80705.55,11.8,-0.15107,0.00011,13.83901]
[1777971840941,37.18,80704.68,11.8,-0.15116,0.00011,13.84445]
[1777971841747,37.18,80719.02,11.8,-0.14964,0.00011,13.75383]
[1777971844008,37.18,80717.68,11.8,-0.14979,0.00011,13.76258]
[1777971844110,37.18,80717.89,11.8,-0.14977,0.00011,13.76151]
[1777971844254,37.18,80717.89,11.8,-0.14977,0.00011,13.76151]
[1777971845851,37.18,80717.74,11.8,-0.14979,0.00011,13.76245]
[1777971847831,37.18,80716.95,11.8,-0.14987,0.00011,13.76745]
[1777971848033,37.18,80716.95,11.8,-0.14987,0.00011,13.76745]
[1777971850216,37.18,80717.0,11.8,-0.14986,0.00011,13.76716]
[1777971850851,37.18,80717.0,11.8,-0.14986,0.00011,13.76716]
[1777971850882,37.18,80717.0,11.8,-0.14986,0.00011,13.76716]
[1777971852203,37.18,80717.16,11.8,-0.14984,0.00011,13.76577]
[1777971852824,37.18,80717.59,11.8,-0.1498,0.00011,13.76329]
[1777971857798,37.18,80717.88,11.8,-0.14978,0.00011,13.7624]
[1777971857858,37.18,80717.9,11.8,-0.14979,0.00011,13.76251]
[1777971860716,37.18,80712.58,11.8,-0.15034,0.00011,13.79575]
[1777971862070,37.18,80711.51,11.8,-0.15045,0.00011,13.80228]
[1777971866105,37.18,80711.5,11.8,-0.15044,0.00011,13.80153]
[1777971867156,37.18,80711.46,11.8,-0.15044,0.00011,13.80154]
[1777971867590,37.18,80709.49,11.8,-0.15065,0.00011,13.81395]
[1777971867930,37.18,80696.09,11.8,-0.15208,0.00011,13.89893]
[1777971868442,37.18,80696.09,11.8,-0.15208,0.00011,13.89893]
[1777971868937,37.18,80696.49,11.8,-0.15204,0.00011,13.89621]
[1777971873971,37.17,80694.51,11.8,-0.15219,0.00011,13.90279]
[1777971876461,37.17,80694.44,11.8,-0.15219,0.00011,13.90284]
[1777971882028,37.17,80688.07,11.8,-0.15286,0.00011,13.94182]
[1777971883073,37.17,80688.07,11.8,-0.15286,0.00011,13.94182]
[1777971888850,37.17,80687.3,11.8,-0.15292,0.00011,13.9453]
[1777971897025,37.16,80688.53,11.8,-0.15276,0.00011,13.93615]
[1777971899271,37.16,80689.95,11.8,-0.15259,0.00011,13.92604]
[1777971899281,37.16,80689.95,11.8,-0.15259,0.00011,13.92604]
[1777971900154,37.16,80692.11,11.8,-0.15236,0.00011,13.91237]
[1777971909217,37.16,80692.59,11.8,-0.15231,0.00011,13.90973]
[1777971912179,37.16,80692.59,11.8,-0.15231,0.00011,13.90973]
[1777971912238,37.16,80691.47,11.8,-0.15244,0.00011,13.917]
[1777971918927,37.16,80691.56,11.8,-0.15242,0.00011,13.91591]
[1777971924322,37.16,80691.35,11.8,-0.15242,0.00011,13.91572]
[1777971929357,37.15,80691.36,11.8,-0.1524,0.00011,13.91481]
[1777971934391,37.15,80688.14,11.8,-0.15269,0.00011,13.92928]
[1777971939835,37.15,80685.36,11.8,-0.15297,0.00011,13.94599]
[1777971939837,37.15,80685.36,11.9,-0.15297,0.00011,13.94599]
[1777971939842,37.15,80685.36,11.9,-0.15297,0.00011,13.94599]
[1777971940220,37.15,80685.36,11.9,-0.15297,0.00011,13.94599]
[1777971939886,37.15,80685.11,11.9,-0.15299,0.00011,13.9471]
[1777971940772,37.15,80684.86,11.9,-0.15302,0.00011,13.94869]
[1777971947483,37.15,80687.92,11.9,-0.15269,0.00011,13.92911]
[1777971951515,37.15,80689.74,11.9,-0.15249,0.00011,13.91762]
[1777971951542,37.15,80689.74,11.9,-0.15249,0.00011,13.91762]
[1777971952960,37.15,80698.36,11.9,-0.15157,0.00011,13.86309]
[1777971958949,37.15,80700.1,11.9,-0.15139,0.00011,13.85268]
[1777971964602,37.15,80698.17,11.9,-0.15161,0.00011,13.86565]
[1777971969623,37.15,80698.34,11.9,-0.1516,0.00011,13.865]
[1777971974672,37.15,80700.37,11.9,-0.15139,0.00011,13.85278]
[1777971979707,37.16,80697.55,11.9,-0.15171,0.00011,13.87123]
[1777971984742,37.16,80697.74,11.9,-0.15169,0.00011,13.87054]
[1777971989777,37.16,80690.53,11.9,-0.15248,0.00011,13.91674]
[1777971993205,37.16,80687.54,11.9,-0.15276,0.00011,13.9308]
[1777971993226,37.16,80687.54,11.9,-0.15276,0.00011,13.9308]
[1777971993275,37.16,80687.54,11.9,-0.15276,0.00011,13.9308]
[1777971999355,37.16,80697.41,11.9,-0.1517,0.00011,13.86856]
[1777971999858,37.16,80697.41,11.9,-0.1517,0.00011,13.86856]
[1777971999960,37.16,80698.93,11.9,-0.15155,0.00011,13.85928]
[1777972006263,37.16,80699.66,11.9,-0.15146,0.00011,13.85431]
[1777972007451,37.16,80699.53,11.9,-0.15147,0.00011,13.85489]
[1777972009305,37.16,80706.2,11.9,-0.15076,0.00011,13.81254]
[1777972009319,37.16,80706.2,11.9,-0.15076,0.00011,13.81254]
[1777972009651,37.16,80706.2,11.9,-0.15076,0.00011,13.81254]
[1777972010379,37.16,80708.01,11.9,-0.15056,0.00011,13.80106]
[1777972010627,37.16,80708.01,11.9,-0.15056,0.00011,13.80106]
[1777972014253,37.16,80710.94,11.9,-0.15025,0.00011,13.78254]
[1777972019444,37.16,80711.04,11.9,-0.15025,0.00011,13.78213]
[1777972025032,37.16,80709.85,11.9,-0.15037,0.00011,13.78973]
[1777972029436,37.16,80709.85,11.9,-0.15037,0.00011,13.78973]
[1777972029445,37.16,80709.85,11.9,-0.15037,0.00011,13.78973]
[1777972030067,37.16,80711.51,11.9,-0.15019,0.00011,13.77903]
[1777972035102,37.16,80713.32,11.9,-0.14999,0.00011,13.76659]
[1777972037332,37.16,80712.46,11.9,-0.15007,0.00011,13.77166]
[1777972037953,37.16,80712.46,11.9,-0.15007,0.00011,13.77166]
[1777972038237,37.16,80712.46,11.9,-0.15007,0.00011,13.77166]
[1777972039130,37.16,80710.94,11.9,-0.15023,0.00011,13.78138]
[1777972039521,37.16,80710.94,11.9,-0.15023,0.00011,13.78138]
[1777972044256,37.16,80707.18,11.9,-0.15064,0.00011,13.80524]
[1777972050116,37.16,80705.65,11.9,-0.1508,0.00011,13.81487]
[1777972055242,37.15,80702.44,11.9,-0.1511,0.00011,13.83004]
[1777972059270,37.15,80691.33,11.9,-0.15228,0.00011,13.90017]
[1777972060662,37.15,80690.34,11.9,-0.15239,0.00011,13.9063]
[1777972070346,37.15,80688.87,11.9,-0.15252,0.00011,13.91404]
[1777972075382,37.15,80687.64,11.9,-0.15263,0.00011,13.92091]
[1777972080417,37.14,80687.62,11.9,-0.15262,0.00011,13.92008]
[1777972084724,37.14,80687.46,11.9,-0.15262,0.00011,13.9203]
[1777972085732,37.14,80687.82,11.9,-0.15259,0.00011,13.91802]
[1777972086132,37.14,80687.82,11.9,-0.15259,0.00011,13.91802]
[1777972091573,37.14,80692.8,11.9,-0.15204,0.00011,13.8857]
[1777972091579,37.14,80692.8,11.9,-0.15204,0.00011,13.8857]
[1777972096325,37.14,80693.16,11.9,-0.15199,0.00011,13.883]
[1777972102572,37.14,80692.64,11.9,-0.15203,0.00011,13.88503]
[1777972104551,37.14,80692.64,11.9,-0.15203,0.00011,13.88503]
[1777972111635,37.13,80692.66,11.9,-0.15196,0.00011,13.87857]
[1777972115907,37.13,80692.66,11.9,-0.15196,0.00011,13.87857]
[1777972115913,37.13,80692.66,11.9,-0.15196,0.00011,13.87857]
[1777972115990,37.13,80692.66,11.9,-0.15196,0.00011,13.87857]
[1777972116015,37.13,80692.69,11.9,-0.15195,0.00011,13.87779]
[1777972117044,37.13,80692.69,11.9,-0.15195,0.00011,13.87779]
[1777972117060,37.13,80693.98,11.9,-0.15181,0.00011,13.86955]
[1777972119680,37.13,80697.08,11.9,-0.15147,0.00011,13.84967]
[1777972121052,37.13,80697.08,11.9,-0.15147,0.00011,13.84967]
[1777972126115,37.13,80695.23,11.9,-0.15166,0.00011,13.86078]
[1777972128607,37.13,80691.26,11.9,-0.15208,0.00011,13.88552]
[1777972130415,37.13,80691.26,11.9,-0.15208,0.00011,13.88535]
[1777972139830,37.12,80691.12,11.9,-0.15206,0.00011,13.88437]
[1777972145873,37.12,80690.79,11.9,-0.15208,0.00011,13.88542]
[1777972150908,37.12,80690.32,11.9,-0.15212,0.00011,13.88754]
[1777972153780,37.12,80690.17,11.9,-0.15213,0.00011,13.88813]
[1777972153900,37.12,80690.17,11.9,-0.15213,0.00011,13.88813]
[1777972154143,37.12,80690.17,11.9,-0.15213,0.00011,13.88813]
[1777972157328,37.12,80692.61,11.9,-0.15186,0.00011,13.87236]
[1777972157362,37.12,80692.89,11.9,-0.15182,0.00011,13.87027]
[1777972157690,37.12,80692.89,11.9,-0.15182,0.00011,13.87027]
[1777972157962,37.12,80694.69,11.9,-0.15163,0.00011,13.85886]
[1777972160410,37.11,80695.73,11.9,-0.15152,0.00011,13.85211]
[1777972161107,37.11,80695.79,11.9,-0.15151,0.00011,13.85159]
[1777972161489,37.11,80695.92,11.9,-0.15149,0.00011,13.85052]
[1777972161498,37.11,80695.92,11.9,-0.15149,0.00011,13.85052]
[1777972161609,37.11,80695.92,11.9,-0.15149,0.00011,13.85052]
[1777972161989,37.11,80696.01,11.9,-0.15148,0.00011,13.84995]
[1777972164239,37.11,80696.18,11.9,-0.15146,0.00011,13.84852]
[1777972164340,37.11,80696.25,11.9,-0.15144,0.00011,13.84738]
[1777972170048,37.11,80695.77,11.9,-0.15148,0.00011,13.8499]
[1777972175083,37.11,80696.25,11.9,-0.15138,0.00011,13.84128]
[1777972177732,37.11,80696.32,11.9,-0.15137,0.00011,13.84066]
[1777972180025,37.11,80696.32,11.9,-0.15137,0.00011,13.8405]
[1777972180124,37.11,80696.32,11.9,-0.15137,0.00011,13.8405]
[1777972182246,37.11,80698.88,11.9,-0.15109,0.00011,13.82411]
[1777972182281,37.11,80704.31,11.9,-0.15051,0.00011,13.78961]
[1777972182915,37.11,80704.31,11.9,-0.15051,0.00011,13.78961]
[1777972183140,37.11,80707.61,11.9,-0.15016,0.00011,13.76868]
[1777972183833,37.11,80707.61,11.9,-0.15016,0.00011,13.76868]
[1777972184244,37.11,80707.61,11.9,-0.15016,0.00011,13.76868]
[1777972189182,37.11,80707.6,11.9,-0.15016,0.00011,13.76886]
[1777972189218,37.11,80707.29,11.9,-0.15019,0.00011,13.77085]
[1777972189921,37.11,80707.29,11.9,-0.15019,0.00011,13.77085]
[1777972190189,37.11,80705.49,11.9,-0.15038,0.00011,13.78229]
[1777972196230,37.11,80699.75,11.9,-0.151,0.00011,13.81855]
[1777972197378,37.11,80699.75,11.9,-0.151,0.00011,13.81855]
[1777972197379,37.11,80699.75,11.9,-0.151,0.00011,13.81855]
[1777972200331,37.11,80701.56,11.9,-0.1508,0.00011,13.80694]
[1777972200376,37.11,80701.77,11.9,-0.15078,0.00011,13.80556]
[1777972202508,37.11,80705.51,11.9,-0.15038,0.00011,13.78202]
[1777972202510,37.11,80705.51,11.9,-0.15038,0.00011,13.78202]
[1777972204984,37.11,80705.47,11.9,-0.15039,0.00011,13.78292]
[1777972205295,37.11,80705.77,11.9,-0.15037,0.00011,13.78124]
[1777972207319,37.11,80706.21,11.9,-0.15032,0.00011,13.77846]
[1777972207420,37.11,80706.14,11.9,-0.15033,0.00011,13.77891]
[1777972207877,37.11,80706.14,11.9,-0.15033,0.00011,13.77891]
[1777972210333,37.11,80705.98,11.9,-0.15034,0.00011,13.77995]
[1777972215368,37.11,80702.82,11.9,-0.15068,0.00011,13.79997]
[1777972216578,37.11,80702.72,11.9,-0.15069,0.00011,13.80059]
[1777972223424,37.11,80703.93,11.9,-0.15056,0.00011,13.79277]
[1777972225066,37.11,80702.93,11.9,-0.15067,0.00011,13.79909]
[1777972227108,37.11,80698.62,11.9,-0.15113,0.00011,13.82638]
[1777972232486,37.11,80697.98,11.9,-0.15115,0.00011,13.82515]
[1777972237772,37.11,80697.41,11.9,-0.15121,0.00011,13.8286]
[1777972245578,37.11,80697.43,11.9,-0.1512,0.00011,13.82798]
[1777972247189,37.11,80697.43,11.9,-0.1512,0.00011,13.82798]
[1777972247951,37.11,80697.22,11.9,-0.15122,0.00011,13.82918]
[1777972248626,37.11,80697.22,11.9,-0.15122,0.00011,13.82918]
[1777972251183,37.11,80698.95,11.9,-0.15103,0.00011,13.81809]
[1777972251694,37.11,80698.65,11.9,-0.15106,0.00011,13.81988]
[1777972253213,37.11,80698.86,11.9,-0.15104,0.00011,13.81855]
[1777972258262,37.1,80696.54,11.9,-0.15128,0.00011,13.83292]
[1777972261339,37.1,80696.69,11.9,-0.15126,0.00011,13.83174]
[1777972261914,37.1,80696.9,11.9,-0.15124,0.00011,13.83025]
[1777972262284,37.1,80696.9,11.9,-0.15124,0.00011,13.83025]
[1777972267782,37.1,80696.87,11.9,-0.15123,0.00011,13.83004]
[1777972278809,37.1,80696.23,11.9,-0.15128,0.00011,13.83308]
[1777972283843,37.1,80696.88,11.9,-0.15121,0.00011,13.82853]
[1777972290892,37.1,80696.29,11.9,-0.15126,0.00011,13.83165]
[1777972294235,37.1,80696.15,11.9,-0.15123,0.00011,13.82734]
[1777972299955,37.09,80692.48,11.9,-0.15161,0.00011,13.84991]
[1777972304328,37.09,80691.68,11.9,-0.15169,0.00011,13.85474]
[1777972310026,37.09,80691.29,11.9,-0.15172,0.00011,13.85622]
[1777972312884,37.09,80691.16,11.9,-0.15173,0.00011,13.85679]
[1777972319089,37.09,80685.89,11.9,-0.15228,0.00011,13.8892]
[1777972324123,37.09,80686.15,11.9,-0.15224,0.00011,13.88672]
[1777972325752,37.09,80687.69,11.9,-0.15207,0.00011,13.87678]
[1777972332180,37.08,80689.37,11.9,-0.15187,0.00011,13.86518]
[1777972342249,37.08,80688.16,11.9,-0.15198,0.00011,13.87158]
[1777972347287,37.08,80686.65,11.9,-0.15213,0.00011,13.88056]
[1777972352322,37.08,80687.02,11.9,-0.15204,0.00011,13.87257]
[1777972357356,37.08,80691.43,11.9,-0.15156,0.00011,13.844]
[1777972363399,37.07,80691.21,11.9,-0.15157,0.00011,13.84487]
[1777972371455,37.07,80689.8,11.9,-0.15171,0.00011,13.85303]
[1777972377498,37.07,80689.7,11.9,-0.15171,0.00011,13.85304]
[1777972383540,37.07,80689.94,11.9,-0.15168,0.00011,13.85096]
[1777972389999,37.07,80689.98,11.9,-0.15167,0.00011,13.85055]
[1777972396342,37.07,80689.97,11.9,-0.15166,0.00011,13.84996]
[1777972401666,37.06,80681.97,11.9,-0.15251,0.00011,13.90019]
[1777972403680,37.06,80671.71,11.9,-0.15362,0.00011,13.96502]
[1777972406353,37.06,80677.3,11.9,-0.153,0.00011,13.92908]
[1777972411737,37.06,80675.37,11.9,-0.15315,0.00011,13.93519]
[1777972416771,37.06,80673.28,11.9,-0.15336,0.00011,13.94749]
[1777972421807,37.05,80673.64,11.9,-0.15331,0.00011,13.94423]
[1777972426841,37.05,80674.09,11.9,-0.15324,0.00011,13.9404]
[1777972432421,37.05,80673.16,11.9,-0.15333,0.00011,13.94556]
[1777972437919,37.05,80674.97,11.9,-0.15311,0.00011,13.93263]
[1777972443213,37.04,80680.86,11.9,-0.15246,0.00011,13.89446]
[1777972443279,37.04,80680.86,11.9,-0.15246,0.00011,13.89446]
[1777972448996,37.04,80680.22,11.9,-0.15251,0.00011,13.89739]
[1777972454030,37.04,80678.35,11.9,-0.1527,0.00011,13.90841]
[1777972459225,37.04,80674.33,11.9,-0.15312,0.00011,13.93314]
[1777972465108,37.03,80673.31,11.9,-0.15321,0.00011,13.93804]
[1777972468562,37.03,80673.13,11.9,-0.15322,0.00011,13.93873]
[1777972474170,37.03,80674.01,11.9,-0.15305,0.00011,13.92638]
[1777972478928,37.03,80672.39,11.9,-0.15322,0.00011,13.93604]
[1777972485238,37.02,80669.23,11.9,-0.15354,0.00011,13.95476]
[1777972492301,37.02,80666.13,11.9,-0.15384,0.00011,13.97223]
[1777972495322,37.01,80675.15,11.9,-0.15284,0.00011,13.91407]
[1777972496567,37.01,80675.15,11.9,-0.15284,0.00011,13.91407]
[1777972497231,37.01,80670.59,11.9,-0.15333,0.00011,13.94267]
[1777972497335,37.01,80668.54,11.9,-0.15355,0.00011,13.95571]
[1777972500097,37.01,80668.43,11.9,-0.15355,0.00011,13.95551]
[1777972500356,37.01,80667.41,11.9,-0.15365,0.00011,13.96155]
[1777972501371,37.01,80667.41,11.9,-0.15365,0.00011,13.96155]
[1777972501483,37.01,80666.38,11.9,-0.15376,0.00011,13.9676]
[1777972504472,37.0,80661.07,11.9,-0.15426,0.00011,13.9967]
[1777972504569,36.97,80659.03,11.9,-0.15432,0.00011,13.99993]
[1777972505604,36.97,80659.03,11.9,-0.15432,0.00011,13.99993]
[1777972505677,36.97,80659.03,11.9,-0.15432,0.00011,13.99993]
[1777972510869,36.97,80658.25,11.9,-0.15437,0.00011,14.00308]
[1777972513526,36.96,80658.22,11.9,-0.15436,0.00011,14.00267]
[1777972515035,36.96,80657.27,11.9,-0.15446,0.00011,14.00812]
[1777972515187,36.96,80657.27,11.9,-0.15446,0.00011,14.00812]
[1777972515397,36.96,80657.27,11.9,-0.15446,0.00011,14.00812]
[1777972515404,36.96,80657.27,11.9,-0.15446,0.00011,14.00812]
[1777972515450,36.96,80657.27,11.9,-0.15446,0.00011,14.00812]
[1777972515584,36.96,80657.27,11.9,-0.15446,0.00011,14.00812]
[1777972515619,36.96,80665.73,11.9,-0.15353,0.00011,13.95392]
[1777972515833,36.96,80665.73,11.9,-0.15353,0.00011,13.95392]
[1777972515841,36.96,80665.73,11.9,-0.15353,0.00011,13.95392]
[1777972516421,36.96,80665.73,11.9,-0.15353,0.00011,13.95392]
[1777972516472,36.96,80677.7,11.9,-0.15223,0.00011,13.87743]
[1777972517683,36.96,80677.7,11.9,-0.15223,0.00011,13.87743]
[1777972517840,36.96,80680.42,11.9,-0.15193,0.00011,13.85998]
[1777972518486,36.96,80679.64,11.9,-0.15201,0.00011,13.86466]
[1777972523521,36.96,80680.18,11.9,-0.15193,0.00011,13.85979]
[1777972524039,36.96,80680.18,11.9,-0.15193,0.00011,13.85979]
[1777972524528,36.96,80680.29,11.9,-0.15192,0.00011,13.859]
[1777972529419,36.96,80681.69,11.9,-0.15176,0.00011,13.84975]
[1777972534597,36.95,80681.82,11.9,-0.1517,0.00011,13.84353]
[1777972539632,36.95,80675.11,11.9,-0.15242,0.00011,13.88585]
[1777972544668,36.95,80675.94,11.9,-0.15232,0.00011,13.87999]
[1777972549702,36.95,80675.6,11.9,-0.15235,0.00011,13.8816]
[1777972554739,36.95,80675.52,11.9,-0.15235,0.00011,13.88153]
[1777972559774,36.95,80673.85,11.9,-0.15252,0.00011,13.89157]
[1777972564809,36.95,80673.42,11.9,-0.15255,0.00011,13.89368]
[1777972569867,36.94,80665.7,11.9,-0.15338,0.00011,13.94219]
[1777972574944,36.94,80663.95,11.9,-0.15355,0.00011,13.95251]
[1777972575401,36.94,80663.95,11.9,-0.15355,0.00011,13.95251]
[1777972580445,36.94,80662.39,11.9,-0.15371,0.00011,13.96138]
[1777972580445,36.94,80662.39,11.9,-0.15371,0.00011,13.96138]
[1777972585957,36.93,80657.38,11.9,-0.15422,0.00011,13.99156]
[1777972588452,36.93,80656.45,11.9,-0.15432,0.00011,13.99723]
[1777972588552,36.93,80658.02,11.9,-0.15414,0.00011,13.98671]
[1777972588999,36.93,80658.02,11.9,-0.15414,0.00011,13.98671]
[1777972589097,36.93,80662.51,11.9,-0.15365,0.00011,13.95809]
[1777972596291,36.93,80660.34,11.9,-0.15383,0.00011,13.96585]
[1777972599703,36.93,80662.36,11.9,-0.15359,0.00011,13.95209]
[1777972599763,36.93,80662.34,11.9,-0.15359,0.00011,13.9518]
[1777972605090,36.93,80669.15,11.9,-0.15285,0.00011,13.90869]
[1777972606155,36.93,80669.15,11.9,-0.15285,0.00011,13.90869]
[1777972606218,36.93,80669.78,11.9,-0.15279,0.00011,13.90475]
[1777972611132,36.92,80654.23,11.9,-0.15447,0.00011,14.00301]
[1777972614353,36.92,80654.99,11.9,-0.15437,0.00011,13.9976]
[1777972614364,36.92,80654.99,11.9,-0.15437,0.00011,13.9976]
[1777972614392,36.92,80654.99,11.9,-0.15437,0.00011,13.9976]
[1777972620195,36.92,80653.49,11.9,-0.15451,0.00011,14.00544]
[1777972625229,36.92,80653.28,11.9,-0.15451,0.00011,14.00544]
[1777972627376,36.91,80653.77,11.9,-0.15445,0.00011,14.00205]
[1777972631333,36.91,80653.02,11.9,-0.15452,0.00011,14.00604]
[1777972631466,36.91,80653.02,11.9,-0.15452,0.00011,14.00604]
[1777972631620,36.91,80653.02,11.9,-0.15452,0.00011,14.00604]
[1777972632417,36.91,80651.82,11.9,-0.15464,0.00011,14.01288]
[1777972632492,36.91,80648.43,11.9,-0.15501,0.00011,14.03451]
[1777972633270,36.91,80648.43,11.9,-0.15501,0.00011,14.03451]
[1777972633400,36.91,80648.43,11.9,-0.15501,0.00011,14.03451]
[1777972633570,36.91,80648.43,11.9,-0.15501,0.00011,14.03451]
[1777972633713,36.91,80648.43,11.9,-0.15501,0.00011,14.03451]
[1777972633763,36.91,80635.53,11.9,-0.15642,0.00011,14.11653]
[1777972634205,36.91,80635.53,11.9,-0.15642,0.00011,14.11653]
[1777972635891,36.91,80628.27,11.9,-0.15722,0.00011,14.16284]
[1777972636372,36.91,80631.87,11.9,-0.15683,0.00011,14.13981]
[1777972636461,36.91,80631.87,11.9,-0.15683,0.00011,14.13981]
[1777972636491,36.91,80631.87,11.9,-0.15683,0.00011,14.13981]
[1777972636591,36.91,80631.87,11.9,-0.15683,0.00011,14.13981]
[1777972636783,36.91,80631.87,11.9,-0.15683,0.00011,14.13981]
[1777972636868,36.91,80633.93,11.9,-0.1566,0.00011,14.12667]
[1777972637650,36.91,80633.93,11.9,-0.1566,0.00011,14.12667]
[1777972637732,36.91,80650.76,11.9,-0.15475,0.00011,14.01922]
[1777972643356,36.91,80643.97,11.9,-0.15549,0.00011,14.0623]
[1777972644225,36.91,80643.97,11.9,-0.15549,0.00011,14.0623]
[1777972644363,36.91,80642.8,11.9,-0.15561,0.00011,14.06964]
[1777972645749,36.91,80642.8,11.9,-0.15561,0.00011,14.06964]
[1777972648472,36.91,80641.29,11.9,-0.15576,0.00011,14.07817]
[1777972649681,36.9,80641.07,11.9,-0.15577,0.00011,14.07882]
[1777972649780,36.9,80640.84,11.9,-0.15579,0.00011,14.07991]
[1777972650274,36.9,80640.84,11.9,-0.15579,0.00011,14.07991]
[1777972650405,36.9,80640.34,11.9,-0.15585,0.00011,14.0831]
[1777972655440,36.9,80643.59,11.9,-0.15542,0.00011,14.05545]
[1777972660474,36.89,80647.49,11.9,-0.15496,0.00011,14.02886]
[1777972665508,36.89,80646.47,11.9,-0.15505,0.00011,14.0341]
[1777972669627,36.89,80648.1,11.9,-0.15485,0.00011,14.02242]
[1777972675580,36.88,80658.52,11.9,-0.15368,0.00011,13.95416]
[1777972680039,36.88,80659.04,11.9,-0.15361,0.00011,13.94982]
[1777972680085,36.88,80659.04,11.9,-0.15361,0.00011,13.94982]
[1777972680921,36.88,80659.04,11.9,-0.15361,0.00011,13.94982]
[1777972680929,36.88,80663.04,11.9,-0.15317,0.00011,13.92407]
[1777972680988,36.88,80663.04,11.9,-0.15317,0.00011,13.92407]
[1777972681754,36.88,80663.04,11.9,-0.15317,0.00011,13.92407]
[1777972681797,36.88,80669.91,11.9,-0.15242,0.00011,13.88005]
[1777972682855,36.88,80669.91,11.9,-0.15242,0.00011,13.88005]
[1777972682914,36.88,80671.81,11.9,-0.15221,0.00011,13.86781]
[1777972684654,36.88,80675.29,11.9,-0.15184,0.00011,13.84573]
[1777972684933,36.88,80675.65,11.9,-0.1518,0.00011,13.8436]
[1777972685540,36.88,80675.65,11.9,-0.1518,0.00011,13.8436]
[1777972686619,36.88,80675.79,11.9,-0.15178,0.00011,13.84265]
[1777972686657,36.88,80676.31,11.9,-0.15173,0.00011,13.83926]
[1777972690406,36.88,80680.74,11.9,-0.15126,0.00011,13.81157]
[1777972690685,36.88,80681.51,11.9,-0.15117,0.00011,13.80663]
[1777972691657,36.88,80681.51,11.9,-0.15117,0.00011,13.80663]
[1777972691809,36.88,80681.51,11.9,-0.15117,0.00011,13.80663]
[1777972692698,36.88,80670.98,11.9,-0.15231,0.00011,13.87381]
[1777972697059,36.88,80665.14,11.9,-0.15294,0.00011,13.9105]
[1777972702769,36.88,80665.6,11.9,-0.15287,0.00011,13.90652]
[1777972703909,36.88,80665.6,11.9,-0.15287,0.00011,13.90652]
[1777972703954,36.88,80665.6,11.9,-0.15287,0.00011,13.90652]
[1777972704782,36.88,80656.45,11.9,-0.15386,0.00011,13.96485]
[1777972705316,36.88,80656.45,11.9,-0.15386,0.00011,13.96485]
[1777972705992,36.87,80653.31,11.9,-0.1542,0.00011,13.98466]
[1777972706051,36.87,80653.31,11.9,-0.1542,0.00011,13.98466]
[1777972706471,36.87,80653.31,11.9,-0.1542,0.00011,13.98466]
[1777972708729,36.87,80652.9,11.9,-0.15424,0.00011,13.98674]
[1777972712171,36.87,80646.25,11.9,-0.15491,0.00011,14.02306]
[1777972712839,36.87,80640.84,11.9,-0.1555,0.00011,14.05752]
[1777972713955,36.87,80640.84,11.9,-0.1555,0.00011,14.05752]
[1777972713964,36.87,80640.84,11.9,-0.1555,0.00011,14.05752]
[1777972714853,36.87,80636.09,11.9,-0.15602,0.00011,14.08776]
[1777972716727,36.87,80635.71,11.9,-0.15606,0.00011,14.09023]
[1777972717062,36.87,80635.63,11.9,-0.15607,0.00011,14.09077]
[1777972720143,36.87,80635.96,11.9,-0.15604,0.00011,14.08878]
[1777972720895,36.87,80636.11,11.9,-0.15602,0.00011,14.08768]
[1777972724222,36.87,80635.51,11.9,-0.15608,0.00011,14.09107]
[1777972729958,36.87,80636.32,11.9,-0.15598,0.00011,14.0851]
[1777972734222,36.87,80635.42,11.9,-0.15607,0.00011,14.09033]
[1777972735608,36.86,80635.74,11.9,-0.15603,0.00011,14.08815]
[1777972736001,36.86,80635.46,11.9,-0.15606,0.00011,14.08982]
[1777972738057,36.86,80635.01,11.9,-0.1561,0.00011,14.092]
[1777972739021,36.86,80633.68,11.9,-0.15624,0.00011,14.10038]
[1777972742857,36.86,80634.16,11.9,-0.15618,0.00011,14.09703]
[1777972742926,36.86,80634.81,11.9,-0.15611,0.00011,14.09263]
[1777972744916,36.86,80634.44,11.9,-0.15615,0.00011,14.09499]
[1777972745017,36.86,80635.45,11.9,-0.15604,0.00011,14.08869]
[1777972750101,36.86,80636.14,11.9,-0.15596,0.00011,14.08386]
[1777972751112,36.86,80636.14,11.9,-0.15596,0.00011,14.08386]
[1777972751162,36.86,80634.23,11.9,-0.15617,0.00011,14.09598]
[1777972757150,36.86,80631.83,11.9,-0.15644,0.00011,14.11172]
[1777972763484,36.86,80632.46,11.9,-0.15637,0.00011,14.10795]
[1777972763489,36.86,80631.98,11.9,-0.15643,0.00011,14.11117]
[1777972768568,36.86,80633.79,11.9,-0.15622,0.00011,14.09901]
[1777972769326,36.86,80633.86,11.9,-0.15621,0.00011,14.09843]
[1777972769347,36.86,80633.86,11.9,-0.15621,0.00011,14.09843]
[1777972769534,36.86,80633.55,11.9,-0.15624,0.00011,14.10028]
[1777972770885,36.86,80643.79,11.9,-0.15511,0.00011,14.03468]
[1777972771126,36.86,80643.79,11.9,-0.15511,0.00011,14.03468]
[1777972775540,36.86,80653.44,11.9,-0.15401,0.00011,13.96807]
[1777972775548,36.86,80653.44,11.9,-0.15401,0.00011,13.96807]
[1777972775596,36.86,80653.77,11.9,-0.15397,0.00011,13.96601]
[1777972781319,36.86,80652.68,11.9,-0.15408,0.00011,13.97205]
[1777972783333,36.86,80643.0,11.9,-0.15513,0.00011,14.0335]
[1777972784449,36.86,80643.0,11.9,-0.15513,0.00011,14.0335]
[1777972784503,36.86,80643.0,11.9,-0.15513,0.00011,14.0335]
[1777972790150,36.85,80639.99,11.9,-0.15543,0.00011,14.0509]
[1777972791811,36.85,80634.64,11.9,-0.15602,0.00011,14.08479]
[1777972792876,36.85,80634.03,11.9,-0.15607,0.00011,14.08801]
[1777972793374,36.85,80634.27,11.9,-0.15604,0.00011,14.08613]
[1777972793586,36.85,80634.27,11.9,-0.15604,0.00011,14.08613]
[1777972793648,36.85,80634.27,11.9,-0.15604,0.00011,14.08613]
[1777972793823,36.85,80635.07,11.9,-0.15595,0.00011,14.08069]
[1777972794220,36.85,80635.07,11.9,-0.15595,0.00011,14.08069]
[1777972800452,36.84,80629.01,11.9,-0.1566,0.00011,14.11839]
[1777972803252,36.84,80629.02,11.9,-0.15659,0.00011,14.11796]
[1777972803472,36.84,80631.18,11.9,-0.15635,0.00011,14.10398]
[1777972808507,36.84,80637.03,11.9,-0.15571,0.00011,14.06703]
[1777972810971,36.84,80636.75,11.9,-0.15575,0.00011,14.06892]
[1777972811011,36.84,80636.75,11.9,-0.15575,0.00011,14.06892]
[1777972811066,36.85,80637.8,11.9,-0.15563,0.00011,14.06242]
[1777972816855,36.84,80642.59,11.9,-0.15508,0.00011,14.03034]
[1777972817718,36.84,80642.55,11.9,-0.15508,0.00011,14.0303]
[1777972819667,36.84,80642.19,11.9,-0.15511,0.00011,14.03202]
[1777972825571,36.84,80641.11,11.9,-0.1552,0.00011,14.03743]
[1777972828371,36.83,80643.29,11.9,-0.15495,0.00011,14.02259]
[1777972828954,36.83,80643.29,11.9,-0.15495,0.00011,14.02259]
[1777972833563,36.83,80647.79,11.9,-0.15439,0.00011,13.98722]
[1777972834868,36.83,80649.82,11.9,-0.15416,0.00011,13.97424]
[1777972834875,36.83,80649.82,11.9,-0.15416,0.00011,13.97424]
[1777972835730,36.83,80650.82,11.9,-0.15405,0.00011,13.9674]
[1777972835807,36.83,80655.69,11.9,-0.15351,0.00011,13.93606]
[1777972838342,36.83,80655.98,11.9,-0.15348,0.00011,13.93435]
[1777972839019,36.83,80655.98,11.9,-0.15348,0.00011,13.93435]
[1777972839043,36.83,80648.38,11.9,-0.15431,0.00011,13.9828]
[1777972839905,36.83,80648.38,11.9,-0.15431,0.00011,13.9828]
[1777972839957,36.83,80638.17,11.9,-0.15543,0.00011,14.04788]
[1777972843453,36.83,80633.2,11.9,-0.15597,0.00011,14.07936]
[1777972844103,36.83,80633.2,11.9,-0.15597,0.00011,14.07936]
[1777972845842,36.82,80633.02,11.9,-0.15599,0.00011,14.08016]
[1777972845931,36.82,80633.02,11.9,-0.15598,0.00011,14.07991]
[1777972846348,36.82,80633.02,11.9,-0.15598,0.00011,14.07991]
[1777972846779,36.82,80633.52,11.9,-0.15593,0.00011,14.07671]
[1777972851814,36.82,80633.16,11.9,-0.15596,0.00011,14.07829]
[1777972852563,36.82,80633.16,11.9,-0.15596,0.00011,14.07829]
[1777972852679,36.82,80633.16,11.9,-0.15596,0.00011,14.07829]
[1777972854222,36.82,80627.42,11.9,-0.15658,0.00011,14.11453]
[1777972857971,36.82,80624.92,11.9,-0.15685,0.00011,14.13001]
[1777972860566,36.82,80624.26,11.9,-0.15691,0.00011,14.13369]
[1777972860572,36.82,80624.26,11.9,-0.15691,0.00011,14.13369]
[1777972860878,36.82,80624.49,11.9,-0.15689,0.00011,14.13224]
[1777972864006,36.82,80623.33,11.9,-0.15702,0.00011,14.1397]
[1777972864015,36.82,80623.33,11.9,-0.15702,0.00011,14.1397]
[1777972864019,36.82,80623.33,11.9,-0.15702,0.00011,14.1397]
[1777972864065,36.82,80623.25,11.9,-0.15703,0.00011,14.14022]
[1777972864218,36.82,80623.25,11.9,-0.15703,0.00011,14.14022]
[1777972864906,36.82,80623.76,11.9,-0.15697,0.00011,14.13676]
[1777972869984,36.82,80620.84,11.9,-0.15728,0.00011,14.1546]
[1777972872468,36.81,80619.95,11.9,-0.15736,0.00011,14.15957]
[1777972877997,36.81,80617.9,11.9,-0.15757,0.00011,14.17115]
[1777972883033,36.81,80612.01,11.9,-0.1582,0.00011,14.20742]
[1777972883266,36.81,80612.01,11.9,-0.1582,0.00011,14.20742]
[1777972883273,36.81,80612.01,11.9,-0.1582,0.00011,14.20742]
[1777972884041,36.81,80613.52,11.9,-0.15803,0.00011,14.19765]
[1777972884936,36.81,80613.52,11.9,-0.15803,0.00011,14.19765]
[1777972885085,36.81,80613.52,11.9,-0.15803,0.00011,14.19765]
[1777972885973,36.81,80617.65,11.9,-0.15757,0.00011,14.17112]
[1777972886038,36.81,80617.65,11.9,-0.15757,0.00011,14.17105]
[1777972886721,36.81,80617.65,11.9,-0.15757,0.00011,14.17105]
[1777972886723,36.81,80617.65,11.9,-0.15757,0.00011,14.17105]
[1777972887062,36.8,80617.31,11.9,-0.1576,0.00011,14.17295]
[1777972887199,36.8,80617.31,11.9,-0.1576,0.00011,14.17295]
[1777972888069,36.8,80617.86,11.9,-0.15754,0.00011,14.16936]
[1777972889080,36.8,80617.86,11.9,-0.15754,0.00011,14.16936]
[1777972889167,36.8,80618.02,11.9,-0.15752,0.00011,14.16827]
[1777972889624,36.8,80618.02,11.9,-0.15752,0.00011,14.16827]
[1777972890083,36.8,80618.3,11.9,-0.15749,0.00011,14.16641]
[1777972895118,36.8,80612.67,11.9,-0.15806,0.00011,14.19696]
[1777972896142,36.8,80612.67,11.9,-0.15806,0.00011,14.19696]
[1777972896200,36.8,80613.73,11.9,-0.15794,0.00011,14.19007]
[1777972896331,36.8,80613.73,11.9,-0.15794,0.00011,14.19007]
[1777972896333,36.8,80613.73,11.9,-0.15794,0.00011,14.19007]
[1777972897132,36.8,80614.94,11.9,-0.1578,0.00011,14.18202]
[1777972902167,36.8,80612.61,11.9,-0.15804,0.00011,14.19536]
[1777972907202,36.79,80612.83,11.9,-0.15798,0.00011,14.19237]
[1777972908039,36.79,80612.83,11.9,-0.15798,0.00011,14.19237]
[1777972911955,36.79,80609.25,11.9,-0.15837,0.00011,14.2143]
[1777972914215,36.79,80609.29,11.9,-0.15835,0.00011,14.21336]
[1777972914251,36.79,80608.91,11.9,-0.15838,0.00011,14.21511]
[1777972915221,36.79,80608.91,11.9,-0.15838,0.00011,14.21511]
[1777972920578,36.78,80606.22,11.9,-0.15867,0.00011,14.2316]
[1777972921583,36.78,80604.57,11.9,-0.15885,0.00011,14.24201]
[1777972922222,36.78,80604.57,11.9,-0.15885,0.00011,14.24201]
[1777972922247,36.78,80602.33,11.9,-0.1591,0.00011,14.25619]
[1777972928349,36.78,80597.94,11.9,-0.15957,0.00011,14.28281]
[1777972931890,36.78,80597.94,11.9,-0.15956,0.00011,14.28234]
[1777972931898,36.78,80598.11,11.9,-0.15953,0.00011,14.28078]
[1777972932254,36.78,80598.11,11.9,-0.15953,0.00011,14.28078]
[1777972933047,36.78,80598.19,11.9,-0.15952,0.00011,14.28003]
[1777972935033,36.78,80599.59,11.9,-0.15936,0.00011,14.27107]
[1777972935134,36.78,80601.59,11.9,-0.15913,0.00011,14.25783]
[1777972936425,36.78,80602.31,11.9,-0.15905,0.00011,14.25322]
[1777972936527,36.78,80602.27,11.9,-0.15905,0.00011,14.25348]
[1777972937951,36.78,80602.27,11.9,-0.15905,0.00011,14.25348]
[1777972938053,36.77,80602.99,11.9,-0.15897,0.00011,14.24846]
[1777972938867,36.77,80602.99,11.9,-0.15897,0.00011,14.24846]
[1777972938968,36.77,80603.0,11.9,-0.15897,0.00011,14.24841]
[1777972940481,36.77,80604.6,11.9,-0.15879,0.00011,14.23817]
[1777972940582,36.77,80604.82,11.9,-0.15876,0.00011,14.23657]
[1777972946474,36.78,80606.66,11.9,-0.15856,0.00011,14.22507]
[1777972952518,36.78,80605.5,11.9,-0.15865,0.00011,14.22779]
[1777972957163,36.78,80606.12,11.9,-0.15858,0.00011,14.224]
[1777972957260,36.78,80606.06,11.9,-0.15859,0.00011,14.22452]
[1777972959357,36.78,80601.34,11.9,-0.15912,0.00011,14.25458]
[1777972959602,36.78,80601.34,11.9,-0.15912,0.00011,14.25458]
[1777972965179,36.77,80603.36,11.9,-0.15888,0.00011,14.2409]
[1777972965610,36.77,80604.26,11.9,-0.15877,0.00011,14.23459]
[1777972966295,36.77,80604.26,11.9,-0.15877,0.00011,14.23459]
[1777972966617,36.77,80604.38,11.9,-0.15876,0.00011,14.23386]
[1777972969629,36.77,80605.38,11.9,-0.15864,0.00011,14.22712]
[1777972969659,36.77,80605.38,11.9,-0.15864,0.00011,14.22712]
[1777972970792,36.77,80606.38,11.9,-0.15852,0.00011,14.2204]
[1777972971209,36.77,80606.38,11.9,-0.15852,0.00011,14.2204]
[1777972971181,36.77,80614.05,11.9,-0.15766,0.00011,14.1712]
[1777972971652,36.77,80614.5,11.9,-0.15761,0.00011,14.16832]
[1777972972597,36.77,80614.5,11.9,-0.15761,0.00011,14.16832]
[1777972977693,36.77,80614.37,11.9,-0.15762,0.00011,14.16871]
[1777972982728,36.77,80612.85,11.9,-0.15778,0.00011,14.17809]
[1777972984216,36.77,80612.85,11.9,-0.15778,0.00011,14.17809]
[1777972986757,36.77,80600.51,11.9,-0.15916,0.00011,14.25676]
[1777972989961,36.77,80600.36,11.9,-0.15917,0.00011,14.25737]
[1777972995821,36.76,80599.39,11.9,-0.15925,0.00011,14.26219]
[1777973000924,36.76,80599.39,11.9,-0.15924,0.00011,14.26156]
[1777973008911,36.76,80599.55,11.9,-0.15919,0.00011,14.25839]
[1777973011628,36.75,80601.11,11.9,-0.15901,0.00011,14.24797]
[1777973016968,36.75,80602.22,11.9,-0.15882,0.00011,14.23443]
[1777973022003,36.75,80603.48,11.9,-0.15866,0.00011,14.22549]
[1777973027039,36.75,80598.62,11.9,-0.15919,0.00011,14.25579]
[1777973028276,36.75,80598.62,11.9,-0.15919,0.00011,14.25579]
[1777973028277,36.75,80598.62,11.9,-0.15919,0.00011,14.25579]
[1777973034756,36.74,80601.9,11.9,-0.1588,0.00011,14.23345]
[1777973034775,36.74,80601.9,11.9,-0.1588,0.00011,14.23345]
[1777973037537,36.74,80605.17,11.9,-0.15843,0.00011,14.21195]
[1777973038519,36.74,80606.92,11.9,-0.15823,0.00011,14.20059]
[1777973044904,36.74,80605.22,11.9,-0.1584,0.00011,14.21066]
[1777973050022,36.74,80604.82,11.9,-0.15844,0.00011,14.21259]
[1777973055237,36.74,80604.93,11.9,-0.15841,0.00011,14.21119]
[1777973060272,36.73,80605.32,11.9,-0.15836,0.00011,14.20817]
[1777973065179,36.73,80605.84,11.9,-0.1583,0.00011,14.20452]
[1777973067611,36.73,80605.4,11.9,-0.15834,0.00011,14.20717]
[1777973068076,36.73,80605.4,11.9,-0.15834,0.00011,14.20717]
[1777973072119,36.73,80605.48,11.9,-0.15829,0.00011,14.20125]
[1777973072374,36.73,80612.11,11.9,-0.15754,0.00011,14.15867]
[1777973074212,36.73,80616.17,11.9,-0.15709,0.00011,14.13242]
[1777973079971,36.73,80622.86,11.9,-0.15633,0.00011,14.08873]
[1777973084315,36.73,80622.45,11.9,-0.15637,0.00011,14.09074]
[1777973084325,36.73,80622.45,11.9,-0.15637,0.00011,14.09074]
[1777973084641,36.73,80622.58,11.9,-0.15635,0.00011,14.0899]
[1777973084858,36.73,80622.58,11.9,-0.15635,0.00011,14.0899]
[1777973085206,36.73,80622.58,11.9,-0.15635,0.00011,14.0899]
[1777973085272,36.73,80622.58,11.9,-0.15635,0.00011,14.0899]
[1777973085307,36.73,80622.58,11.9,-0.15634,0.00011,14.08943]
[1777973085671,36.73,80622.58,11.9,-0.15634,0.00011,14.08943]
[1777973085698,36.73,80622.58,11.9,-0.15634,0.00011,14.08943]
[1777973085926,36.73,80622.58,11.9,-0.15634,0.00011,14.08943]
[1777973086027,36.73,80632.48,11.9,-0.15524,0.00011,14.02568]
[1777973087225,36.73,80632.48,11.9,-0.15524,0.00011,14.02568]
[1777973092000,36.72,80635.61,11.9,-0.15489,0.00011,14.00492]
[1777973097537,36.72,80627.73,11.9,-0.15572,0.00011,14.05334]
[1777973100719,36.72,80627.79,11.9,-0.1557,0.00011,14.05235]
[1777973105032,36.71,80627.49,11.9,-0.15572,0.00011,14.05307]
[1777973105109,36.71,80627.49,11.9,-0.15572,0.00011,14.05307]
[1777973109376,36.71,80627.76,11.9,-0.15567,0.00011,14.05013]
[1777973110735,36.71,80627.53,11.9,-0.15568,0.00011,14.05101]
[1777973117176,36.7,80629.17,11.9,-0.15547,0.00011,14.03874]
[1777973118499,36.7,80626.88,11.9,-0.15571,0.00011,14.05256]
[1777973124726,36.7,80626.61,11.9,-0.15571,0.00011,14.0525]
[1777973127151,36.7,80626.6,11.9,-0.15571,0.00011,14.05227]
[1777973131509,36.69,80626.39,11.9,-0.1557,0.00011,14.05214]
[1777973135726,36.69,80626.6,11.9,-0.15562,0.00011,14.04461]
[1777973139050,36.69,80628.01,11.9,-0.15545,0.00011,14.03472]
[1777973144539,36.68,80632.59,11.9,-0.15492,0.00011,14.00381]
[1777973145005,36.68,80632.59,11.9,-0.15492,0.00011,14.00381]
[1777973145032,36.68,80632.59,11.9,-0.15492,0.00011,14.00381]
[1777973146703,36.68,80639.66,11.9,-0.15413,0.00011,13.95796]
[1777973151916,36.68,80640.35,11.9,-0.15404,0.00011,13.95252]
[1777973157017,36.68,80639.94,11.9,-0.15407,0.00011,13.95465]
[1777973162222,36.68,80640.02,11.9,-0.15405,0.00011,13.95311]
[1777973163913,36.67,80640.01,11.9,-0.15404,0.00011,13.95282]
[1777973163999,36.67,80639.93,11.9,-0.15405,0.00011,13.95316]
[1777973169148,36.67,80647.36,11.9,-0.15321,0.00011,13.90398]
[1777973170966,36.67,80658.22,11.9,-0.15201,0.00011,13.83363]
[1777973172183,36.67,80660.61,11.9,-0.15174,0.00011,13.81784]
[1777973172293,36.67,80660.61,11.9,-0.15174,0.00011,13.81784]
[1777973173063,36.67,80649.51,11.9,-0.15295,0.00011,13.88895]
[1777973175669,36.67,80647.37,11.9,-0.15318,0.00011,13.9022]
[1777973176352,36.66,80647.43,11.9,-0.15317,0.00011,13.90141]
[1777973182129,36.66,80646.72,11.9,-0.15324,0.00011,13.90545]
[1777973187163,36.66,80646.19,11.9,-0.15329,0.00011,13.90844]
[1777973192199,36.66,80646.67,11.9,-0.15319,0.00011,13.89994]
[1777973197234,36.66,80647.35,11.9,-0.15311,0.00011,13.89523]
[1777973203398,36.66,80647.11,11.9,-0.15313,0.00011,13.89654]
[1777973203498,36.66,80647.22,11.9,-0.15311,0.00011,13.89571]
[1777973209318,36.66,80649.68,11.9,-0.15282,0.00011,13.8784]
[1777973214352,36.65,80652.25,11.9,-0.15252,0.00011,13.86072]
[1777973219389,36.65,80653.19,11.9,-0.1524,0.00011,13.8536]
[1777973220953,36.65,80652.55,11.9,-0.15246,0.00011,13.85752]
[1777973221288,36.65,80652.55,11.9,-0.15246,0.00011,13.85752]
[1777973221736,36.65,80655.59,11.9,-0.15213,0.00011,13.83801]
[1777973222431,36.65,80657.53,11.9,-0.15192,0.00011,13.82559]
[1777973223775,36.65,80658.36,11.9,-0.15183,0.00011,13.82033]
[1777973223793,36.65,80658.36,11.9,-0.15183,0.00011,13.82033]
[1777973223924,36.65,80658.36,11.9,-0.15183,0.00011,13.82033]
[1777973224187,36.65,80658.36,11.9,-0.15183,0.00011,13.82033]
[1777973224208,36.65,80658.36,11.9,-0.15183,0.00011,13.82033]
[1777973224423,36.65,80663.72,11.9,-0.15125,0.00011,13.78598]
[1777973228715,36.65,80663.62,11.9,-0.15126,0.00011,13.78629]
[1777973234208,36.65,80662.1,11.9,-0.15141,0.00011,13.79559]
[1777973239527,36.65,80655.49,11.9,-0.15212,0.00011,13.83738]
[1777973244563,36.64,80654.26,11.9,-0.15224,0.00011,13.84454]
[1777973249597,36.64,80654.48,11.9,-0.15221,0.00011,13.84237]
[1777973254633,36.64,80648.77,11.9,-0.15278,0.00011,13.87323]
[1777973259668,36.64,80648.72,11.9,-0.15277,0.00011,13.87267]
[1777973264703,36.64,80651.25,11.9,-0.15248,0.00011,13.8556]
[1777973269738,36.63,80653.24,11.9,-0.15225,0.00011,13.84209]
[1777973273354,36.63,80653.45,11.9,-0.15222,0.00011,13.84048]
[1777973273455,36.63,80653.66,11.9,-0.15219,0.00011,13.83887]
[1777973278802,36.63,80653.03,11.9,-0.15227,0.00011,13.84343]
[1777973283837,36.64,80653.89,11.9,-0.15219,0.00011,13.83842]
[1777973284598,36.64,80653.89,11.9,-0.15219,0.00011,13.83842]
[1777973284627,36.64,80653.89,11.9,-0.15219,0.00011,13.83842]
[1777973285746,36.64,80653.66,11.9,-0.15221,0.00011,13.84001]
[1777973285850,36.64,80653.91,11.9,-0.15219,0.00011,13.83851]
[1777973291452,36.64,80658.71,11.9,-0.15166,0.00011,13.80741]
[1777973297353,36.63,80652.72,11.9,-0.1523,0.00011,13.84542]
[1777973302970,36.63,80654.25,11.9,-0.15212,0.00011,13.83481]
[1777973308005,36.63,80653.88,11.9,-0.15216,0.00011,13.8367]
[1777973313042,36.63,80655.02,11.9,-0.15198,0.00011,13.82386]
[1777973318077,36.63,80653.76,11.9,-0.15211,0.00011,13.83154]
[1777973323112,36.63,80653.77,11.9,-0.1521,0.00011,13.83103]
[1777973328147,36.63,80653.44,11.9,-0.15213,0.00011,13.83271]
[1777973330567,36.63,80652.84,11.9,-0.1522,0.00011,13.83648]
[1777973330570,36.63,80652.81,11.9,-0.1522,0.00011,13.83649]
[1777973335706,36.63,80645.37,11.9,-0.15302,0.00011,13.88463]
[1777973340254,36.63,80645.65,11.9,-0.15299,0.00011,13.88301]
[1777973340255,36.63,80645.65,11.9,-0.15299,0.00011,13.88301]
[1777973341506,36.63,80646.12,11.9,-0.15294,0.00011,13.88006]
[1777973342869,36.63,80636.08,11.9,-0.15404,0.00011,13.94466]
[1777973349084,36.63,80636.14,11.9,-0.15403,0.00011,13.94399]
[1777973351795,36.63,80638.3,11.9,-0.15379,0.00011,13.92973]
[1777973351977,36.63,80638.3,11.9,-0.15379,0.00011,13.92973]
[1777973354827,36.62,80645.69,11.9,-0.15297,0.00011,13.88211]
[1777973360158,36.62,80645.59,11.9,-0.15298,0.00011,13.88266]
[1777973360480,36.62,80645.59,11.9,-0.15298,0.00011,13.88266]
[1777973360522,36.62,80645.59,11.9,-0.15298,0.00011,13.88266]
[1777973361746,36.62,80649.77,11.9,-0.15253,0.00011,13.85574]
[1777973361902,36.62,80649.77,11.9,-0.15253,0.00011,13.85574]
[1777973361972,36.62,80649.77,11.9,-0.15253,0.00011,13.85574]
[1777973362386,36.62,80655.18,11.9,-0.15193,0.00011,13.82073]
[1777973367422,36.62,80662.12,11.9,-0.15116,0.00011,13.77544]
[1777973372457,36.62,80655.95,11.9,-0.15178,0.00011,13.80959]
[1777973377492,36.62,80654.83,11.9,-0.15189,0.00011,13.81604]
[1777973382526,36.62,80655.67,11.9,-0.15179,0.00011,13.81001]
[1777973387562,36.62,80654.77,11.9,-0.15188,0.00011,13.8152]
[1777973392597,36.61,80651.67,11.9,-0.15221,0.00011,13.83449]
[1777973397632,36.61,80651.71,11.9,-0.15219,0.00011,13.83355]
[1777973402667,36.61,80651.46,11.9,-0.15221,0.00011,13.83444]
[1777973407702,36.61,80652.2,11.9,-0.15212,0.00011,13.82896]
[1777973412736,36.61,80650.56,11.9,-0.15228,0.00011,13.83889]
[1777973417773,36.61,80652.09,11.9,-0.15211,0.00011,13.82837]
[1777973422808,36.6,80653.21,11.9,-0.15197,0.00011,13.82062]
[1777973427846,36.6,80655.82,11.9,-0.15168,0.00011,13.80343]
[1777973434202,36.6,80657.68,11.9,-0.15143,0.00011,13.78601]
[1777973438181,36.6,80660.62,11.9,-0.15111,0.00011,13.76696]
[1777973438335,36.6,80660.62,11.9,-0.15111,0.00011,13.76696]
[1777973438714,36.6,80660.62,11.9,-0.15111,0.00011,13.76696]
[1777973439262,36.6,80660.79,11.9,-0.15108,0.00011,13.7656]
[1777973439341,36.6,80673.38,11.9,-0.14972,0.00011,13.68461]
[1777973444809,36.6,80666.78,11.9,-0.15044,0.00011,13.72721]
[1777973449997,36.6,80669.77,11.9,-0.15011,0.00011,13.70819]
[1777973454772,36.6,80674.02,11.9,-0.14966,0.00011,13.68121]
[1777973454791,36.6,80674.02,12.0,-0.14966,0.00011,13.68121]
[1777973454810,36.6,80674.02,12.0,-0.14966,0.00011,13.68121]
[1777973456986,36.6,80679.58,12.0,-0.14906,0.00011,13.64555]
[1777973457288,36.6,80679.58,12.0,-0.14906,0.00011,13.64555]
[1777973460169,36.6,80685.83,12.0,-0.1484,0.00011,13.60586]
[1777973466111,36.61,80683.74,12.0,-0.14864,0.00011,13.62066]
[1777973471146,36.61,80682.95,12.0,-0.14874,0.00011,13.62647]
[1777973476181,36.61,80682.75,12.0,-0.14877,0.00011,13.62842]
[1777973481289,36.61,80683.75,12.0,-0.14867,0.00011,13.6225]
[1777973487258,36.62,80686.21,12.0,-0.14842,0.00011,13.60774]
[1777973492293,36.62,80687.35,12.0,-0.14827,0.00011,13.59612]
[1777973497334,36.62,80686.62,12.0,-0.14836,0.00011,13.60159]
[1777973502369,36.62,80679.93,12.0,-0.14909,0.00011,13.64517]
[1777973508410,36.62,80682.06,12.0,-0.14887,0.00011,13.63205]
[1777973513446,36.62,80682.01,12.0,-0.14889,0.00011,13.63297]
[1777973515108,36.62,80681.79,12.0,-0.14891,0.00011,13.63439]
[1777973515461,36.62,80681.93,12.0,-0.1489,0.00011,13.63344]
[1777973520497,36.62,80682.27,12.0,-0.14885,0.00011,13.63057]
[1777973525532,36.62,80685.63,12.0,-0.14848,0.00011,13.60843]
[1777973530567,36.62,80687.22,12.0,-0.1483,0.00011,13.59771]
[1777973535602,36.62,80688.45,12.0,-0.14816,0.00011,13.58937]
[1777973538195,36.62,80688.33,12.0,-0.14817,0.00011,13.58998]
[1777973538374,36.62,80688.33,12.0,-0.14817,0.00011,13.58998]
[1777973543657,36.62,80688.33,12.0,-0.14816,0.00011,13.58948]
[1777973544847,36.62,80688.33,12.0,-0.14816,0.00011,13.58948]
[1777973546888,36.62,80694.85,12.0,-0.14746,0.00011,13.54734]
[1777973549137,36.62,80695.17,12.0,-0.14742,0.00011,13.54523]
[1777973552752,36.62,80695.54,12.0,-0.14734,0.00011,13.53773]
[1777973552780,36.62,80695.54,12.0,-0.14734,0.00011,13.53773]
[1777973558798,36.61,80695.38,12.0,-0.14735,0.00011,13.53856]
[1777973562088,36.61,80692.75,12.0,-0.14763,0.00011,13.55529]
[1777973562093,36.61,80692.75,12.0,-0.14763,0.00011,13.55529]
[1777973562855,36.61,80682.26,12.0,-0.14876,0.00011,13.62265]
[1777973562908,36.61,80682.26,12.0,-0.14876,0.00011,13.62265]
[1777973565824,36.61,80673.93,12.0,-0.14965,0.00011,13.67582]
[1777973565827,36.61,80674.19,12.0,-0.14962,0.00011,13.67392]
[1777973565972,36.61,80674.19,12.0,-0.14962,0.00011,13.67392]
[1777973566819,36.61,80673.22,12.0,-0.14972,0.00011,13.67993]
[1777973569136,36.61,80676.48,12.0,-0.14936,0.00011,13.65852]
[1777973569188,36.61,80676.48,12.0,-0.14936,0.00011,13.65852]
[1777973571854,36.61,80665.96,12.0,-0.15049,0.00011,13.72555]
[1777973572331,36.61,80665.96,12.0,-0.15049,0.00011,13.72555]
[1777973572430,36.61,80665.96,12.0,-0.15049,0.00011,13.72555]
[1777973572792,36.61,80665.96,12.0,-0.15049,0.00011,13.72555]
[1777973572862,36.61,80664.61,12.0,-0.15064,0.00011,13.73418]
[1777973574672,36.61,80662.88,12.0,-0.15082,0.00011,13.74525]
[1777973575838,36.61,80663.8,12.0,-0.15072,0.00011,13.73926]
[1777973575865,36.61,80663.8,12.0,-0.15072,0.00011,13.73926]
[1777973580833,36.61,80653.47,12.0,-0.15184,0.00011,13.80511]
[1777973587417,36.61,80647.86,12.0,-0.15244,0.00011,13.84047]
[1777973593002,36.6,80648.83,12.0,-0.15231,0.00011,13.8326]
[1777973598037,36.6,80648.54,12.0,-0.15232,0.00011,13.83339]
[1777973605086,36.59,80648.58,12.0,-0.15229,0.00011,13.83155]
[1777973610121,36.59,80648.0,12.0,-0.15234,0.00011,13.83409]
[1777973616163,36.59,80648.37,12.0,-0.15223,0.00011,13.82524]
[1777973625225,36.58,80645.48,12.0,-0.15251,0.00011,13.84165]
[1777973629254,36.58,80634.16,12.0,-0.15374,0.00011,13.91338]
[1777973630526,36.58,80634.16,12.0,-0.15374,0.00011,13.91338]
[1777973630829,36.58,80634.16,12.0,-0.15374,0.00011,13.91338]
[1777973630929,36.58,80632.7,12.0,-0.15388,0.00011,13.92204]
[1777973632579,36.58,80632.39,12.0,-0.15392,0.00011,13.92404]
[1777973632646,36.58,80632.06,12.0,-0.15395,0.00011,13.92585]
[1777973638317,36.57,80628.14,12.0,-0.15435,0.00011,13.94917]
[1777973643352,36.57,80627.89,12.0,-0.15435,0.00011,13.94881]
[1777973647043,36.56,80625.98,12.0,-0.15453,0.00011,13.95952]
[1777973647380,36.56,80626.64,12.0,-0.15446,0.00011,13.95527]
[1777973652926,36.56,80624.25,12.0,-0.15471,0.00011,13.96999]
[1777973657857,36.55,80624.08,12.0,-0.15469,0.00011,13.96846]
[1777973659436,36.54,80623.71,12.0,-0.15467,0.00011,13.96725]
[1777973659464,36.54,80623.98,12.0,-0.15461,0.00011,13.96376]
[1777973662471,36.53,80623.73,12.0,-0.15456,0.00011,13.9611]
[1777973668527,36.52,80623.61,12.0,-0.15453,0.00011,13.95921]
[1777973673561,36.52,80622.49,12.0,-0.15458,0.00011,13.95957]
[1777973678597,36.51,80621.55,12.0,-0.15466,0.00011,13.96378]
[1777973679978,36.51,80621.55,12.0,-0.15466,0.00011,13.96378]
[1777973685752,36.51,80622.01,12.0,-0.15456,0.00011,13.95828]
[1777973689677,36.49,80611.24,12.0,-0.15567,0.00011,14.02212]
[1777973692478,36.47,80611.08,12.0,-0.15554,0.00011,14.01455]
[1777973697841,36.43,80611.17,12.0,-0.1553,0.00011,14.00053]
[1777973702878,36.43,80610.94,12.0,-0.1553,0.00011,14.00007]
[1777973707913,36.42,80610.52,12.0,-0.15531,0.00011,14.00088]
[1777973712948,36.42,80609.38,12.0,-0.15541,0.00011,14.00637]
[1777973717983,36.41,80609.13,12.0,-0.1554,0.00011,14.00611]
[1777973723018,36.41,80611.47,12.0,-0.15511,0.00011,13.98914]
[1777973729722,36.4,80611.18,12.0,-0.15512,0.00011,13.98964]
[1777973731725,36.4,80611.18,12.0,-0.1551,0.00011,13.98862]
[1777973731923,36.4,80611.18,12.0,-0.1551,0.00011,13.98862]
[1777973732037,36.4,80611.18,12.0,-0.1551,0.00011,13.98862]
[1777973732070,36.4,80611.18,12.1,-0.1551,0.00011,13.98862]
[1777973732084,36.4,80611.18,12.1,-0.15505,0.00011,13.98292]
[1777973732105,36.4,80611.18,12.1,-0.15505,0.00011,13.98292]
[1777973732428,36.4,80611.18,12.1,-0.15505,0.00011,13.98292]
[1777973732532,36.4,80611.18,12.1,-0.15505,0.00011,13.98292]
[1777973732558,36.4,80611.18,12.1,-0.15505,0.00011,13.98292]
[1777973732568,36.4,80611.18,12.1,-0.15505,0.00011,13.98292]
[1777973732605,36.4,80611.18,12.1,-0.15505,0.00011,13.98292]
[1777973732624,36.4,80611.18,12.1,-0.15505,0.00011,13.98292]
[1777973732645,36.4,80611.18,12.1,-0.15505,0.00011,13.98292]
[1777973732660,36.4,80611.18,12.1,-0.15505,0.00011,13.98292]
[1777973732726,36.4,80611.18,12.1,-0.15505,0.00011,13.98292]
[1777973732744,36.4,80611.18,12.1,-0.15505,0.00011,13.98292]
[1777973732763,36.4,80611.18,12.1,-0.15505,0.00011,13.98292]
[1777973732784,36.4,80611.18,12.1,-0.15505,0.00011,13.98292]
[1777973732804,36.4,80611.18,12.1,-0.15505,0.00011,13.98292]
[1777973732812,36.4,80611.18,12.1,-0.15505,0.00011,13.98292]
[1777973732831,36.4,80611.18,12.1,-0.15505,0.00011,13.98292]
[1777973732846,36.4,80611.18,12.1,-0.15505,0.00011,13.98292]
[1777973732864,36.4,80611.18,12.1,-0.15505,0.00011,13.98292]
[1777973732887,36.4,80611.18,12.1,-0.15505,0.00011,13.98292]
[1777973732912,36.4,80611.18,12.1,-0.15505,0.00011,13.98292]
[1777973732977,36.4,80611.18,12.1,-0.15505,0.00011,13.98292]
[1777973732993,36.4,80611.18,12.1,-0.15505,0.00011,13.98292]
[1777973733014,36.4,80611.18,12.1,-0.15505,0.00011,13.98292]
[1777973733033,36.4,80611.18,12.1,-0.15505,0.00011,13.98292]
[1777973733035,36.4,80611.18,12.1,-0.15505,0.00011,13.98292]
[1777973733042,36.4,80603.44,12.1,-0.15592,0.00011,14.0335]
[1777973733091,36.4,80603.44,12.1,-0.15592,0.00011,14.0335]
[1777973733112,36.4,80603.44,12.1,-0.15592,0.00011,14.0335]
[1777973733126,36.4,80603.44,12.1,-0.15592,0.00011,14.0335]
[1777973733128,36.4,80603.44,12.1,-0.15592,0.00011,14.0335]
[1777973733146,36.4,80603.44,12.1,-0.15592,0.00011,14.0335]
[1777973733167,36.4,80603.44,12.1,-0.15592,0.00011,14.0335]
[1777973733189,36.4,80603.44,12.1,-0.15592,0.00011,14.0335]
[1777973733205,36.4,80603.44,12.1,-0.15592,0.00011,14.0335]
[1777973733222,36.4,80603.44,12.1,-0.15592,0.00011,14.0335]
[1777973733232,36.4,80603.44,12.1,-0.15592,0.00011,14.0335]
[1777973733288,36.4,80603.44,12.1,-0.15592,0.00011,14.0335]
[1777973733307,36.4,80603.44,12.1,-0.15592,0.00011,14.0335]
[1777973733315,36.4,80603.44,12.1,-0.15592,0.00011,14.0335]
[1777973733326,36.4,80603.44,12.1,-0.15592,0.00011,14.0335]
[1777973733345,36.4,80603.44,12.1,-0.15592,0.00011,14.0335]
[1777973733362,36.4,80603.44,12.1,-0.15592,0.00011,14.0335]
[1777973733381,36.4,80603.44,12.1,-0.15592,0.00011,14.0335]
[1777973733672,36.4,80603.44,12.1,-0.15592,0.00011,14.0335]
[1777973733917,36.4,80594.01,12.1,-0.15699,0.00011,14.09493]
[1777973734193,36.4,80594.01,12.1,-0.15699,0.00011,14.09493]
[1777973740138,36.41,80600.91,12.1,-0.15624,0.00011,14.05168]
[1777973742927,36.41,80600.88,12.1,-0.15625,0.00011,14.0521]
[1777973742969,36.41,80599.86,12.1,-0.15637,0.00011,14.05914]
[1777973743081,36.41,80599.86,12.1,-0.15637,0.00011,14.05914]
[1777973743983,36.41,80599.86,12.1,-0.15637,0.00011,14.05914]
[1777973744251,36.41,80598.76,12.1,-0.15649,0.00011,14.06646]
[1777973744982,36.41,80604.94,12.1,-0.15581,0.00011,14.02673]
[1777973745507,36.41,80604.94,12.1,-0.15581,0.00011,14.02673]
[1777973748229,36.41,80614.62,12.1,-0.15474,0.00011,13.96475]
[1777973748702,36.41,80614.62,12.1,-0.15474,0.00011,13.96475]
[1777973748837,36.41,80614.62,12.1,-0.15474,0.00011,13.96475]
[1777973749580,36.41,80614.89,12.1,-0.15472,0.00011,13.96367]
[1777973749800,36.41,80614.89,12.1,-0.15472,0.00011,13.96367]
[1777973753041,36.41,80623.75,12.1,-0.15374,0.00011,13.90711]
[1777973757073,36.42,80626.81,12.1,-0.15343,0.00011,13.88901]
[1777973760723,36.42,80629.74,12.1,-0.15314,0.00011,13.87185]
[1777973762074,36.43,80629.88,12.1,-0.15314,0.00011,13.87186]
[1777973763191,36.43,80633.95,12.1,-0.1527,0.00011,13.84603]
[1777973763352,36.43,80633.95,12.1,-0.1527,0.00011,13.84603]
[1777973763386,36.43,80633.95,12.1,-0.1527,0.00011,13.84603]
[1777973769341,36.43,80620.46,12.1,-0.15424,0.00011,13.93605]
[1777973773281,36.44,80617.8,12.1,-0.15455,0.00011,13.95432]
[1777973773465,36.44,80617.8,12.1,-0.15455,0.00011,13.95432]
[1777973773479,36.44,80617.8,12.1,-0.15455,0.00011,13.95432]
[1777973775970,36.44,80607.3,12.1,-0.15574,0.00011,14.02336]
[1777973776182,36.44,80607.3,12.1,-0.15574,0.00011,14.02336]
[1777973777837,36.44,80605.87,12.1,-0.1559,0.00011,14.0326]
[1777973783438,36.44,80605.63,12.1,-0.15595,0.00011,14.0356]
[1777973789481,36.45,80604.76,12.1,-0.15607,0.00011,14.04244]
[1777973792250,36.45,80604.36,12.1,-0.15608,0.00011,14.04058]
[1777973792502,36.45,80604.31,12.1,-0.15609,0.00011,14.0409]
[1777973793781,36.45,80604.31,12.1,-0.15609,0.00011,14.0409]
[1777973795696,36.45,80604.45,12.1,-0.15607,0.00011,14.03995]
[1777973801234,36.45,80605.67,12.1,-0.15593,0.00011,14.03196]
[1777973801678,36.45,80605.67,12.1,-0.15593,0.00011,14.03196]
[1777973802036,36.45,80605.67,12.1,-0.15593,0.00011,14.03196]
[1777973804301,36.45,80606.39,12.1,-0.15585,0.00011,14.02733]
[1777973807355,36.45,80605.94,12.1,-0.15591,0.00011,14.03027]
[1777973807432,36.45,80605.94,12.1,-0.15591,0.00011,14.03027]
[1777973807461,36.45,80605.94,12.1,-0.15591,0.00011,14.03027]
[1777973808378,36.45,80606.72,12.1,-0.15582,0.00011,14.02523]
[1777973808904,36.45,80606.72,12.1,-0.15582,0.00011,14.02523]
[1777973809401,36.45,80607.92,12.1,-0.15568,0.00011,14.01749]
[1777973809417,36.45,80607.92,12.1,-0.15568,0.00011,14.01749]
[1777973809424,36.45,80607.92,12.1,-0.15568,0.00011,14.01749]
[1777973809867,36.45,80607.92,12.1,-0.15568,0.00011,14.01749]
[1777973815798,36.45,80618.39,12.1,-0.15452,0.00011,13.95024]
[1777973817357,36.45,80617.09,12.1,-0.15467,0.00011,13.959]
[1777973818448,36.45,80612.51,12.1,-0.15519,0.00011,13.98871]
[1777973823374,36.45,80608.97,12.1,-0.15559,0.00011,14.0118]
[1777973828570,36.45,80609.25,12.1,-0.15556,0.00011,14.01024]
[1777973828654,36.45,80609.25,12.1,-0.15556,0.00011,14.01024]
[1777973828731,36.45,80609.25,12.1,-0.15556,0.00011,14.01024]
[1777973829041,36.45,80609.25,12.1,-0.15556,0.00011,14.01024]
[1777973830864,36.45,80607.26,12.1,-0.15578,0.00011,14.02323]
[1777973831833,36.45,80607.23,12.1,-0.15579,0.00011,14.02352]
[1777973832468,36.45,80601.98,12.1,-0.15638,0.00011,14.0575]
[1777973834166,36.45,80598.17,12.1,-0.1568,0.00011,14.08209]
[1777973834730,36.45,80598.17,12.1,-0.1568,0.00011,14.08209]
[1777973835173,36.45,80600.72,12.1,-0.15652,0.00011,14.06557]
[1777973835582,36.45,80600.72,12.1,-0.15652,0.00011,14.06557]
[1777973836123,36.45,80600.72,12.1,-0.15652,0.00011,14.06557]
[1777973836633,36.45,80602.25,12.1,-0.15635,0.00011,14.0559]
[1777973837320,36.45,80601.3,12.1,-0.15645,0.00011,14.06204]
[1777973837381,36.45,80601.3,12.1,-0.15645,0.00011,14.06204]
[1777973837383,36.45,80601.3,12.1,-0.15645,0.00011,14.06204]
[1777973837397,36.45,80601.3,12.1,-0.15645,0.00011,14.06204]
[1777973837453,36.45,80601.3,12.1,-0.15645,0.00011,14.06204]
[1777973837771,36.45,80601.3,12.1,-0.15645,0.00011,14.06204]
[1777973838163,36.45,80601.3,12.1,-0.15645,0.00011,14.06204]
[1777973838159,36.45,80595.98,12.1,-0.15705,0.00011,14.09645]
[1777973838200,36.45,80595.98,12.1,-0.15705,0.00011,14.09645]
[1777973838830,36.45,80582.21,12.1,-0.15861,0.00011,14.18544]
[1777973843864,36.45,80573.63,12.1,-0.15958,0.00011,14.24096]
[1777973847320,36.45,80574.46,12.1,-0.15948,0.00011,14.23544]
[1777973849754,36.45,80574.58,12.1,-0.15947,0.00011,14.23459]
[1777973854942,36.45,80579.45,12.1,-0.15887,0.00011,14.19789]
[1777973857418,36.45,80578.98,12.1,-0.15892,0.00011,14.20091]
[1777973857580,36.45,80578.98,12.1,-0.15892,0.00011,14.20091]
[1777973857672,36.45,80578.98,12.1,-0.15892,0.00011,14.20091]
[1777973857975,36.45,80578.98,12.1,-0.15892,0.00011,14.20091]
[1777973858004,36.45,80567.31,12.1,-0.16025,0.00011,14.27651]
[1777973858362,36.45,80567.31,12.1,-0.16025,0.00011,14.27651]
[1777973859137,36.45,80567.31,12.1,-0.16025,0.00011,14.27651]
[1777973865151,36.45,80569.4,12.1,-0.16003,0.00011,14.2636]
[1777973865252,36.45,80569.07,12.1,-0.16006,0.00011,14.26584]
[1777973866398,36.45,80569.07,12.1,-0.16006,0.00011,14.26584]
[1777973867030,36.46,80569.77,12.1,-0.15999,0.00011,14.26173]
[1777973867611,36.46,80569.77,12.1,-0.15999,0.00011,14.26173]
[1777973868037,36.46,80570.73,12.1,-0.15989,0.00011,14.25585]
[1777973868691,36.46,80570.73,12.1,-0.15989,0.00011,14.25585]
[1777973869044,36.46,80570.94,12.1,-0.15987,0.00011,14.25482]
[1777973874640,36.46,80570.24,12.1,-0.15996,0.00011,14.25977]
[1777973874973,36.46,80570.24,12.1,-0.15996,0.00011,14.25977]
[1777973875021,36.46,80570.24,12.1,-0.15996,0.00011,14.25977]
[1777973875044,36.46,80570.24,12.1,-0.15996,0.00011,14.25977]
[1777973875087,36.46,80570.96,12.1,-0.15988,0.00011,14.25533]
[1777973876473,36.46,80573.94,12.1,-0.15954,0.00011,14.23598]
[1777973876486,36.46,80573.94,12.1,-0.15954,0.00011,14.23598]
[1777973876727,36.46,80573.94,12.1,-0.15954,0.00011,14.23598]
[1777973877101,36.46,80586.97,12.1,-0.15806,0.00011,14.15194]
[1777973877511,36.46,80586.97,12.1,-0.15806,0.00011,14.15194]
[1777973877784,36.46,80586.97,12.1,-0.15806,0.00011,14.15194]
[1777973878638,36.47,80594.4,12.1,-0.15727,0.00011,14.10652]
[1777973884206,36.47,80591.53,12.1,-0.1576,0.00011,14.12557]
[1777973886414,36.47,80591.54,12.1,-0.1576,0.00011,14.12559]
[1777973887288,36.47,80579.78,12.1,-0.15893,0.00011,14.20173]
[1777973892324,36.47,80580.32,12.1,-0.15887,0.00011,14.19808]
[1777973897359,36.47,80580.54,12.1,-0.15885,0.00011,14.1966]
[1777973902394,36.47,80578.84,12.1,-0.15904,0.00011,14.20747]
[1777973904188,36.47,80578.84,12.1,-0.15904,0.00011,14.20747]
[1777973906486,36.47,80578.26,12.1,-0.1591,0.00011,14.21111]
[1777973908647,36.47,80578.83,12.1,-0.15903,0.00011,14.20735]
[1777973919513,36.47,80579.21,12.1,-0.15894,0.00011,14.19952]
[1777973924547,36.47,80580.29,12.1,-0.15882,0.00011,14.1924]
[1777973929582,36.47,80583.03,12.1,-0.15851,0.00011,14.1746]
[1777973934619,36.47,80582.77,12.1,-0.15854,0.00011,14.17627]
[1777973939654,36.47,80582.94,12.1,-0.15852,0.00011,14.17513]
[1777973944689,36.47,80583.0,12.1,-0.15851,0.00011,14.17468]
[1777973946256,36.47,80583.0,12.1,-0.15851,0.00011,14.17468]
[1777973946358,36.46,80582.35,12.1,-0.15858,0.00011,14.17886]
[1777973948163,36.46,80583.52,12.1,-0.15845,0.00011,14.17128]
[1777973953752,36.46,80583.23,12.1,-0.15847,0.00011,14.17281]
[1777973959133,36.46,80583.44,12.1,-0.15845,0.00011,14.17142]
[1777973959143,36.46,80583.44,12.1,-0.15845,0.00011,14.17142]
[1777973961808,36.46,80594.98,12.1,-0.15715,0.00011,14.09682]
[1777973966844,36.47,80595.17,12.1,-0.15713,0.00011,14.09606]
[1777973971570,36.47,80592.7,12.1,-0.15742,0.00011,14.11243]
[1777973976913,36.47,80584.61,12.1,-0.1583,0.00011,14.16006]
[1777973981511,36.47,80586.85,12.1,-0.15804,0.00011,14.14565]
[1777973984186,36.47,80586.14,12.1,-0.15813,0.00011,14.15029]
[1777973989002,36.47,80576.27,12.1,-0.15924,0.00011,14.21393]
[1777973994038,36.47,80576.29,12.1,-0.15923,0.00011,14.21347]
[1777974000186,36.47,80576.41,12.1,-0.15922,0.00011,14.21244]
[1777974000227,36.47,80576.09,12.1,-0.15925,0.00011,14.21438]
[1777974001231,36.47,80576.09,12.1,-0.15925,0.00011,14.21438]
[1777974001301,36.47,80576.09,12.1,-0.15925,0.00011,14.21438]
[1777974002099,36.47,80574.07,12.1,-0.15948,0.00011,14.22756]
[1777974002196,36.47,80574.07,12.1,-0.15948,0.00011,14.22756]
[1777974002389,36.47,80574.07,12.1,-0.15948,0.00011,14.22756]
[1777974002401,36.47,80574.07,12.1,-0.15948,0.00011,14.22756]
[1777974002239,36.47,80572.06,12.1,-0.15971,0.00011,14.24067]
[1777974003101,36.47,80571.99,12.1,-0.15972,0.00011,14.24122]
[1777974008197,36.47,80571.98,12.1,-0.15973,0.00011,14.24158]
[1777974009815,36.47,80572.06,12.1,-0.15972,0.00011,14.24126]
[1777974015186,36.47,80571.94,12.1,-0.15975,0.00011,14.2427]
[1777974017442,36.47,80571.78,12.1,-0.15977,0.00011,14.24391]
[1777974022063,36.47,80577.2,12.1,-0.15916,0.00011,14.20937]
[1777974023327,36.47,80580.1,12.1,-0.15883,0.00011,14.19078]
[1777974024813,36.47,80580.72,12.1,-0.15877,0.00011,14.18711]
[1777974024844,36.47,80580.72,12.1,-0.15877,0.00011,14.18711]
[1777974025488,36.47,80584.57,12.1,-0.15834,0.00011,14.16264]
[1777974026039,36.47,80584.57,12.1,-0.15834,0.00011,14.16264]
[1777974026999,36.47,80584.32,12.1,-0.15838,0.00011,14.16467]
[1777974028397,36.47,80581.4,12.1,-0.15871,0.00011,14.18372]
[1777974030585,36.48,80572.83,12.1,-0.15969,0.00011,14.23949]
[1777974036334,36.48,80566.19,12.1,-0.16041,0.00011,14.2777]
[1777974036998,36.48,80566.19,12.1,-0.16041,0.00011,14.2777]
[1777974038068,36.48,80565.77,12.1,-0.16046,0.00011,14.28045]
[1777974041390,36.48,80565.22,12.1,-0.16052,0.00011,14.28411]
[1777974042971,36.48,80565.2,12.1,-0.16053,0.00011,14.28431]
[1777974043383,36.48,80562.44,12.1,-0.16084,0.00011,14.30216]
[1777974043888,36.48,80562.44,12.1,-0.16084,0.00011,14.30216]
[1777974044390,36.48,80560.36,12.1,-0.16108,0.00011,14.31581]
[1777974045984,36.48,80560.8,12.1,-0.16103,0.00011,14.31296]
[1777974046404,36.48,80560.36,12.1,-0.16108,0.00011,14.31579]
[1777974046527,36.48,80560.36,12.1,-0.16108,0.00011,14.31579]
[1777974046836,36.48,80560.36,12.1,-0.16108,0.00011,14.31579]
[1777974047598,36.48,80560.26,12.1,-0.16109,0.00011,14.31645]
[1777974052234,36.48,80558.77,12.1,-0.16127,0.00011,14.32606]
[1777974052236,36.48,80558.77,12.1,-0.16127,0.00011,14.32606]
[1777974054906,36.48,80558.05,12.1,-0.16135,0.00011,14.33068]
[1777974061215,36.48,80558.42,12.1,-0.1613,0.00011,14.32819]
[1777974061893,36.48,80559.83,12.1,-0.16114,0.00011,14.31907]
[1777974062982,36.48,80561.71,12.1,-0.16093,0.00011,14.30694]
[1777974063005,36.48,80561.71,12.1,-0.16093,0.00011,14.30694]
[1777974063170,36.48,80561.71,12.1,-0.16093,0.00011,14.30694]
[1777974063268,36.48,80561.49,12.1,-0.16095,0.00011,14.30838]
[1777974065954,36.48,80565.43,12.1,-0.1605,0.00011,14.28293]
[1777974066281,36.48,80565.43,12.1,-0.1605,0.00011,14.28293]
[1777974072161,36.48,80562.46,12.1,-0.16084,0.00011,14.30205]
[1777974075558,36.48,80560.09,12.1,-0.16111,0.00011,14.31719]
[1777974078002,36.48,80559.4,12.1,-0.16119,0.00011,14.32155]
[1777974083663,36.48,80558.47,12.1,-0.16129,0.00011,14.32719]
[1777974084604,36.48,80558.47,12.1,-0.16129,0.00011,14.32719]
[1777974084671,36.48,80558.47,12.1,-0.16129,0.00011,14.32719]
[1777974084729,36.48,80558.47,12.1,-0.16129,0.00011,14.32719]
[1777974085062,36.48,80558.47,12.1,-0.16129,0.00011,14.32719]
[1777974085136,36.48,80558.47,12.1,-0.16129,0.00011,14.32719]
[1777974085850,36.48,80559.83,12.1,-0.16113,0.00011,14.31836]
[1777974085899,36.48,80571.74,12.1,-0.15977,0.00011,14.24143]
[1777974087405,36.48,80571.74,12.1,-0.15977,0.00011,14.24143]
[1777974087430,36.48,80571.74,12.1,-0.15977,0.00011,14.24143]
[1777974091424,36.48,80574.62,12.1,-0.15945,0.00011,14.22318]
[1777974091451,36.48,80574.62,12.1,-0.15945,0.00011,14.22318]
[1777974092086,36.48,80574.76,12.1,-0.15943,0.00011,14.22236]
[1777974092129,36.48,80578.53,12.1,-0.15897,0.00011,14.19319]
[1777974095705,36.48,80586.42,12.1,-0.15809,0.00011,14.14305]
[1777974095828,36.48,80586.42,12.1,-0.15809,0.00011,14.14305]
[1777974096138,36.48,80584.96,12.1,-0.15826,0.00011,14.15308]
[1777974096735,36.48,80584.96,12.1,-0.15826,0.00011,14.15308]
[1777974096759,36.48,80583.73,12.1,-0.1584,0.00011,14.16102]
[1777974099373,36.48,80584.44,12.1,-0.15833,0.00011,14.15683]
[1777974099385,36.48,80584.44,12.1,-0.15833,0.00011,14.15683]
[1777974099474,36.48,80584.55,12.1,-0.15833,0.00011,14.15691]
[1777974100236,36.48,80584.55,12.1,-0.15833,0.00011,14.15691]
[1777974100338,36.48,80584.73,12.1,-0.15831,0.00011,14.15593]
[1777974105821,36.49,80584.53,12.1,-0.15837,0.00011,14.1592]
[1777974107698,36.49,80584.53,12.1,-0.15837,0.00011,14.1592]
[1777974107859,36.49,80584.53,12.1,-0.15837,0.00011,14.1592]
[1777974107939,36.49,80584.62,12.1,-0.15837,0.00011,14.1594]
[1777974108992,36.49,80584.62,12.1,-0.15837,0.00011,14.1594]
[1777974109000,36.49,80584.62,12.1,-0.15837,0.00011,14.1594]
[1777974110196,36.49,80584.21,12.1,-0.15842,0.00011,14.16239]
[1777974110220,36.49,80584.21,12.1,-0.15842,0.00011,14.16239]
[1777974111030,36.49,80584.25,12.1,-0.15842,0.00011,14.16231]
[1777974111131,36.49,80584.62,12.1,-0.15838,0.00011,14.16009]
[1777974112891,36.49,80584.62,12.1,-0.15838,0.00011,14.16009]
[1777974112918,36.5,80584.93,12.1,-0.15836,0.00011,14.15848]
[1777974114121,36.5,80584.93,12.1,-0.15836,0.00011,14.15848]
[1777974114177,36.5,80584.76,12.1,-0.15838,0.00011,14.15993]
[1777974117243,36.5,80584.13,12.1,-0.15846,0.00011,14.16438]
[1777974117259,36.5,80584.38,12.1,-0.15844,0.00011,14.16354]
[1777974119663,36.5,80584.33,12.1,-0.15845,0.00011,14.16403]
[1777974119920,36.5,80584.4,12.1,-0.15845,0.00011,14.16374]
[1777974120539,36.5,80584.4,12.1,-0.15845,0.00011,14.16374]
[1777974121250,36.5,80584.4,12.1,-0.15845,0.00011,14.16374]
[1777974122391,36.5,80582.91,12.1,-0.15862,0.00011,14.17391]
[1777974122491,36.5,80582.01,12.1,-0.15873,0.00011,14.18009]
[1777974126985,36.5,80580.97,12.1,-0.15886,0.00011,14.18708]
[1777974127008,36.5,80580.97,12.1,-0.15886,0.00011,14.18708]
[1777974130567,36.5,80580.93,12.1,-0.15887,0.00011,14.18787]
[1777974131082,36.5,80580.93,12.1,-0.15887,0.00011,14.18787]
[1777974133192,36.51,80581.04,12.1,-0.15887,0.00011,14.18791]
[1777974133293,36.51,80581.77,12.1,-0.15879,0.00011,14.18333]
[1777974137281,36.51,80581.52,12.1,-0.15883,0.00011,14.18565]
[1777974137296,36.51,80581.37,12.1,-0.15886,0.00011,14.18732]
[1777974143239,36.51,80581.89,12.1,-0.1588,0.00011,14.1841]
[1777974143340,36.51,80581.89,12.1,-0.15881,0.00011,14.18479]
[1777974148002,36.52,80582.0,12.1,-0.15883,0.00011,14.1855]
[1777974148119,36.52,80582.01,12.1,-0.15883,0.00011,14.18579]
[1777974153155,36.52,80581.91,12.1,-0.15881,0.00011,14.1821]
[1777974158189,36.52,80581.87,12.1,-0.15883,0.00011,14.18309]
[1777974158997,36.52,80581.87,12.1,-0.15883,0.00011,14.18309]
[1777974162863,36.52,80580.28,12.1,-0.15902,0.00011,14.19377]
[1777974168260,36.52,80580.53,12.1,-0.159,0.00011,14.19306]
[1777974173337,36.53,80580.73,12.1,-0.15899,0.00011,14.19229]
[1777974173536,36.53,80580.73,12.1,-0.15899,0.00011,14.19229]
[1777974173378,36.53,80580.73,12.1,-0.15899,0.00011,14.19242]
[1777974174302,36.53,80582.88,12.1,-0.15875,0.00011,14.17869]
[1777974179337,36.53,80583.64,12.1,-0.15868,0.00011,14.17457]
[1777974184372,36.53,80580.79,12.1,-0.15901,0.00011,14.19365]
[1777974189677,36.53,80580.29,12.1,-0.15908,0.00011,14.1975]
[1777974195449,36.53,80581.98,12.1,-0.1589,0.00011,14.18736]
[1777974200484,36.54,80581.13,12.1,-0.15901,0.00011,14.19348]
[1777974202713,36.54,80581.15,12.1,-0.15901,0.00011,14.1936]
[1777974211525,36.54,80582.87,12.1,-0.15883,0.00011,14.18353]
[1777974216595,36.54,80580.63,12.1,-0.15906,0.00011,14.19372]
[1777974221519,36.54,80580.25,12.1,-0.15911,0.00011,14.19665]
[1777974226665,36.54,80580.63,12.1,-0.15908,0.00011,14.19489]
[1777974232573,36.55,80580.21,12.1,-0.15913,0.00011,14.19808]
[1777974232721,36.55,80580.14,12.1,-0.15914,0.00011,14.19864]
[1777974238751,36.55,80579.8,12.1,-0.15918,0.00011,14.20067]
[1777974243786,36.55,80579.7,12.1,-0.15919,0.00011,14.20111]
[1777974246014,36.55,80579.63,12.1,-0.15919,0.00011,14.20152]
[1777974251842,36.55,80579.76,12.1,-0.15919,0.00011,14.2014]
[1777974256877,36.55,80580.25,12.1,-0.15915,0.00011,14.19887]
[1777974259005,36.55,80581.15,12.1,-0.15905,0.00011,14.1932]
[1777974264933,36.55,80581.94,12.1,-0.15897,0.00011,14.18912]
[1777974269967,36.55,80582.61,12.1,-0.15891,0.00011,14.18552]
[1777974273306,36.55,80583.04,12.1,-0.15883,0.00011,14.178]
[1777974280038,36.56,80582.46,12.1,-0.15891,0.00011,14.18291]
[1777974285073,36.56,80583.19,12.1,-0.15884,0.00011,14.17891]
[1777974290108,36.56,80582.34,12.1,-0.15895,0.00011,14.18511]
[1777974295143,36.56,80582.28,12.1,-0.15897,0.00011,14.18618]
[1777974301116,36.56,80582.53,12.1,-0.15895,0.00011,14.18513]
[1777974301217,36.56,80582.53,12.1,-0.15895,0.00011,14.18513]
[1777974301393,36.56,80582.53,12.1,-0.15895,0.00011,14.18513]
[1777974303827,36.57,80585.98,12.1,-0.15857,0.00011,14.16347]
[1777974309241,36.57,80585.6,12.1,-0.15863,0.00011,14.16691]
[1777974314276,36.57,80586.34,12.1,-0.15856,0.00011,14.16292]
[1777974314991,36.57,80586.34,12.1,-0.15856,0.00011,14.16292]
[1777974315110,36.57,80586.34,12.1,-0.15856,0.00011,14.16292]
[1777974315489,36.57,80586.34,12.1,-0.15856,0.00011,14.16292]
[1777974321717,36.57,80592.42,12.1,-0.15789,0.00011,14.12511]
[1777974323090,36.58,80593.51,12.1,-0.15778,0.00011,14.11852]
[1777974323103,36.58,80593.51,12.1,-0.15778,0.00011,14.11852]
[1777974323118,36.58,80593.51,12.1,-0.15778,0.00011,14.11852]
[1777974323145,36.58,80593.51,12.1,-0.15778,0.00011,14.11852]
[1777974325143,36.58,80593.97,12.1,-0.15774,0.00011,14.116]
[1777974330389,36.58,80593.98,12.1,-0.15776,0.00011,14.11731]
[1777974335424,36.58,80594.08,12.1,-0.15772,0.00011,14.11283]
[1777974340459,36.59,80594.4,12.1,-0.15771,0.00011,14.11198]
[1777974345494,36.59,80593.82,12.1,-0.1578,0.00011,14.11695]
[1777974350529,36.59,80593.81,12.1,-0.15782,0.00011,14.11821]
[1777974355565,36.6,80595.56,12.1,-0.15764,0.00011,14.10818]
[1777974360600,36.6,80595.26,12.1,-0.1577,0.00011,14.11137]
[1777974365636,36.6,80594.47,12.1,-0.15781,0.00011,14.1177]
[1777974370671,36.61,80593.19,12.1,-0.15797,0.00011,14.12717]
[1777974373804,36.61,80593.09,12.1,-0.15799,0.00011,14.12852]
[1777974377254,36.61,80586.01,12.1,-0.1588,0.00011,14.17471]
[1777974382755,36.61,80588.03,12.1,-0.15859,0.00011,14.16277]
[1777974387790,36.62,80587.52,12.1,-0.15867,0.00011,14.16696]
[1777974392824,36.62,80587.12,12.1,-0.15869,0.00011,14.16541]
[1777974398867,36.62,80586.31,12.1,-0.15879,0.00011,14.1717]
[1777974403901,36.62,80590.51,12.1,-0.15834,0.00011,14.14568]
[1777974405967,36.62,80590.51,12.1,-0.15834,0.00011,14.14568]
[1777974406067,36.62,80590.59,12.1,-0.15834,0.00011,14.1456]
[1777974411233,36.62,80591.05,12.1,-0.15828,0.00011,14.14263]
[1777974415216,36.62,80591.05,12.1,-0.15828,0.00011,14.14263]
[1777974415281,36.62,80590.89,12.1,-0.1583,0.00011,14.14366]
[1777974420489,36.62,80590.83,12.1,-0.15831,0.00011,14.14415]
[1777974420541,36.62,80590.83,12.1,-0.15831,0.00011,14.14426]
[1777974421249,36.62,80590.83,12.1,-0.15831,0.00011,14.14426]
[1777974422030,36.62,80590.76,12.1,-0.15832,0.00011,14.14472]
[1777974427271,36.63,80589.75,12.1,-0.15845,0.00011,14.15199]
[1777974430809,36.63,80591.2,12.1,-0.15829,0.00011,14.14324]
[1777974430838,36.63,80591.2,12.1,-0.15829,0.00011,14.14324]
[1777974430817,36.63,80591.2,12.1,-0.1583,0.00011,14.14364]
[1777974431093,36.63,80591.44,12.1,-0.15827,0.00011,14.1421]
[1777974432242,36.63,80591.44,12.1,-0.15827,0.00011,14.1421]
[1777974437765,36.63,80592.84,12.1,-0.15814,0.00011,14.13429]
[1777974440278,36.63,80592.36,12.1,-0.1582,0.00011,14.13811]
[1777974443008,36.64,80596.1,12.1,-0.1578,0.00011,14.11508]
[1777974448215,36.64,80596.18,12.1,-0.15781,0.00011,14.11593]
[1777974451249,36.64,80598.31,12.1,-0.15758,0.00011,14.10279]
[1777974451298,36.64,80598.31,12.1,-0.15758,0.00011,14.10279]
[1777974451677,36.64,80599.66,12.1,-0.1574,0.00011,14.08966]
[1777974453653,36.64,80601.96,12.1,-0.15714,0.00011,14.07487]
[1777974459292,36.65,80603.72,12.1,-0.15696,0.00011,14.06429]
[1777974462639,36.65,80603.29,12.1,-0.15701,0.00011,14.06726]
[1777974462728,36.65,80601.33,12.1,-0.15723,0.00011,14.08006]
[1777974467606,36.65,80597.98,12.1,-0.15762,0.00011,14.10247]
[1777974467677,36.65,80598.53,12.1,-0.15757,0.00011,14.0995]
[1777974468352,36.65,80598.53,12.1,-0.15757,0.00011,14.0995]
[1777974468536,36.65,80598.78,12.1,-0.15754,0.00011,14.09795]
[1777974468972,36.65,80598.78,12.1,-0.15754,0.00011,14.09795]
[1777974469368,36.65,80598.67,12.1,-0.15756,0.00011,14.09866]
[1777974472853,36.65,80598.62,12.1,-0.15756,0.00011,14.09905]
[1777974473631,36.65,80598.69,12.1,-0.15756,0.00011,14.09869]
[1777974479438,36.65,80598.61,12.1,-0.15756,0.00011,14.09868]
[1777974481637,36.65,80598.32,12.1,-0.15759,0.00011,14.10043]
[1777974481643,36.65,80598.32,12.1,-0.15759,0.00011,14.10043]
[1777974487494,36.65,80597.91,12.1,-0.15762,0.00011,14.10223]
[1777974492529,36.65,80598.18,12.1,-0.15758,0.00011,14.09999]
[1777974494583,36.65,80598.0,12.1,-0.1576,0.00011,14.10104]
[1777974494620,36.65,80598.0,12.1,-0.1576,0.00011,14.10104]
[1777974494631,36.65,80598.0,12.1,-0.1576,0.00011,14.10104]
[1777974497617,36.65,80597.36,12.1,-0.15767,0.00011,14.10492]
[1777974503262,36.64,80597.48,12.1,-0.15764,0.00011,14.1032]
[1777974507196,36.64,80599.78,12.1,-0.15737,0.00011,14.08791]
[1777974507802,36.64,80599.78,12.1,-0.15737,0.00011,14.08791]
[1777974509235,36.64,80600.13,12.1,-0.15733,0.00011,14.08543]
[1777974511847,36.64,80600.86,12.1,-0.15724,0.00011,14.08057]
[1777974511909,36.64,80600.86,12.1,-0.15724,0.00011,14.08057]
[1777974511982,36.64,80603.0,12.1,-0.15696,0.00011,14.0617]
[1777974513235,36.64,80603.74,12.1,-0.15687,0.00011,14.05689]
[1777974515969,36.64,80603.54,12.1,-0.15689,0.00011,14.05794]
[1777974516651,36.64,80603.54,12.1,-0.15689,0.00011,14.05794]
[1777974519958,36.64,80603.66,12.1,-0.15687,0.00011,14.05686]
[1777974525760,36.64,80603.43,12.1,-0.15689,0.00011,14.05777]
[1777974526556,36.64,80603.43,12.1,-0.15689,0.00011,14.05777]
[1777974526798,36.64,80603.43,12.1,-0.15689,0.00011,14.05777]
[1777974527818,36.64,80597.58,12.1,-0.15755,0.00011,14.09528]
[1777974527919,36.64,80588.54,12.1,-0.15856,0.00011,14.15325]
[1777974533816,36.64,80583.1,12.1,-0.15917,0.00011,14.18802]
[1777974536882,36.64,80581.11,12.1,-0.15939,0.00011,14.20067]
[1777974541673,36.63,80581.14,12.1,-0.15939,0.00011,14.20033]
[1777974541689,36.63,80581.14,12.1,-0.15939,0.00011,14.20033]
[1777974547878,36.63,80573.08,12.1,-0.16029,0.00011,14.25132]
[1777974552950,36.63,80571.05,12.1,-0.1605,0.00011,14.26319]
[1777974557985,36.63,80573.75,12.1,-0.16018,0.00011,14.24497]
[1777974563019,36.62,80572.75,12.1,-0.16028,0.00011,14.25052]
[1777974571788,36.62,80572.99,12.1,-0.16024,0.00011,14.24861]
[1777974577500,36.62,80572.29,12.1,-0.16025,0.00011,14.24609]
[1777974577590,36.62,80572.44,12.1,-0.16022,0.00011,14.24475]
[1777974583239,36.61,80572.85,12.1,-0.16015,0.00011,14.24092]
[1777974583913,36.61,80572.85,12.1,-0.16015,0.00011,14.24092]
[1777974583340,36.61,80572.11,12.1,-0.16022,0.00011,14.24488]
[1777974584014,36.61,80572.11,12.1,-0.16022,0.00011,14.2447]
[1777974590209,36.61,80571.75,12.1,-0.16022,0.00011,14.2446]
[1777974593285,36.6,80569.08,12.1,-0.16051,0.00011,14.26096]
[1777974593363,36.6,80568.35,12.1,-0.16059,0.00011,14.26523]
[1777974595361,36.6,80568.19,12.1,-0.1606,0.00011,14.26605]
[1777974596256,36.6,80569.35,12.1,-0.16047,0.00011,14.25838]
[1777974596286,36.6,80569.35,12.1,-0.16047,0.00011,14.25838]
[1777974596300,36.6,80569.35,12.1,-0.16047,0.00011,14.25838]
[1777974601184,36.6,80570.27,12.1,-0.16035,0.00011,14.25161]
[1777974601613,36.6,80570.27,12.1,-0.16035,0.00011,14.25161]
[1777974608910,36.6,80570.62,12.1,-0.16029,0.00011,14.24863]
[1777974610349,36.59,80560.36,12.1,-0.16145,0.00011,14.31395]
[1777974615383,36.59,80559.36,12.1,-0.16155,0.00011,14.31912]
[1777974620518,36.59,80559.43,12.1,-0.16152,0.00011,14.31791]
[1777974626461,36.58,80563.76,12.1,-0.161,0.00011,14.28815]
[1777974631800,36.58,80567.39,12.1,-0.16057,0.00011,14.26398]
[1777974637538,36.58,80569.07,12.1,-0.16032,0.00011,14.24704]
[1777974642573,36.58,80568.05,12.1,-0.16042,0.00011,14.25287]
[1777974647609,36.58,80567.57,12.1,-0.16046,0.00011,14.25519]
[1777974652645,36.57,80567.56,12.1,-0.16045,0.00011,14.25433]
[1777974654742,36.57,80567.05,12.1,-0.1605,0.00011,14.25745]
[1777974654754,36.57,80567.05,12.1,-0.1605,0.00011,14.25745]
[1777974654770,36.57,80567.05,12.1,-0.1605,0.00011,14.2573]
[1777974655581,36.57,80567.05,12.1,-0.1605,0.00011,14.2573]
[1777974660278,36.57,80565.63,12.1,-0.16063,0.00011,14.26455]
[1777974660788,36.57,80564.19,12.1,-0.16079,0.00011,14.27365]
[1777974661827,36.57,80564.19,12.1,-0.16079,0.00011,14.27365]
[1777974667752,36.56,80554.9,12.1,-0.16183,0.00011,14.33193]
[1777974672788,36.56,80556.48,12.1,-0.16162,0.00011,14.32044]
[1777974677819,36.56,80556.02,12.1,-0.16166,0.00011,14.32234]
[1777974682858,36.55,80558.57,12.1,-0.16134,0.00011,14.30438]
[1777974687893,36.55,80559.42,12.1,-0.16122,0.00011,14.29772]
[1777974692927,36.55,80559.17,12.1,-0.16119,0.00011,14.29317]
[1777974697963,36.54,80557.25,12.1,-0.16139,0.00011,14.30444]
[1777974704006,36.54,80556.4,12.1,-0.16146,0.00011,14.30855]
[1777974709040,36.54,80555.57,12.1,-0.16154,0.00011,14.31277]
[1777974714309,36.54,80555.57,12.1,-0.16153,0.00011,14.31254]
[1777974714342,36.54,80555.57,12.1,-0.16153,0.00011,14.31254]
[1777974714585,36.54,80555.57,12.1,-0.16153,0.00011,14.31254]
[1777974719046,36.53,80555.41,12.1,-0.16152,0.00011,14.31155]
[1777974719147,36.53,80555.41,12.1,-0.16151,0.00011,14.31133]
[1777974720277,36.53,80555.18,12.1,-0.16153,0.00011,14.31238]
[1777974721923,36.53,80555.18,12.1,-0.16153,0.00011,14.31238]
[1777974722131,36.53,80554.54,12.1,-0.1616,0.00011,14.31606]
[1777974722844,36.53,80554.54,12.1,-0.1616,0.00011,14.31606]
[1777974723138,36.53,80553.08,12.1,-0.16176,0.00011,14.32525]
[1777974726935,36.52,80554.21,12.1,-0.16161,0.00011,14.3166]
[1777974727165,36.52,80554.27,12.1,-0.16159,0.00011,14.31576]
[1777974733208,36.52,80551.9,12.1,-0.16184,0.00011,14.32955]
[1777974734374,36.52,80551.9,12.1,-0.16184,0.00011,14.32955]
[1777974734475,36.52,80551.88,12.1,-0.16184,0.00011,14.32942]
[1777974740483,36.51,80551.59,12.1,-0.16183,0.00011,14.32892]
[1777974740574,36.51,80551.59,12.1,-0.16183,0.00011,14.32892]
[1777974740589,36.51,80551.59,12.1,-0.16183,0.00011,14.32892]
[1777974740844,36.51,80551.29,12.1,-0.16185,0.00011,14.33012]
[1777974741686,36.51,80542.22,12.1,-0.16289,0.00012,14.3886]
[1777974744704,36.51,80536.39,12.1,-0.16356,0.00012,14.42548]
[1777974747197,36.5,80534.97,12.1,-0.16371,0.00012,14.43385]
[1777974747340,36.5,80526.63,12.1,-0.16466,0.00012,14.48681]
[1777974752340,36.5,80518.54,12.1,-0.16553,0.00012,14.53216]
[1777974756370,36.49,80529.39,12.1,-0.16424,0.00012,14.46081]
[1777974761405,36.49,80529.28,12.1,-0.16423,0.00012,14.46015]
[1777974766440,36.49,80533.05,12.1,-0.16377,0.00012,14.43459]
[1777974768029,36.49,80533.05,12.1,-0.16377,0.00012,14.43459]
[1777974768082,36.49,80533.05,12.1,-0.16377,0.00012,14.43459]
[1777974768173,36.49,80532.98,12.1,-0.16377,0.00012,14.43457]
[1777974768683,36.49,80532.98,12.1,-0.16377,0.00012,14.43457]
[1777974768710,36.49,80536.63,12.1,-0.16335,0.00012,14.41103]
[1777974770363,36.48,80540.32,12.1,-0.16292,0.00012,14.38707]
[1777974771102,36.48,80540.32,12.1,-0.16292,0.00012,14.38707]
[1777974771182,36.48,80543.25,12.1,-0.16257,0.00012,14.36782]
[1777974776757,36.48,80544.72,12.1,-0.16239,0.00012,14.35775]
[1777974776810,36.48,80544.72,12.1,-0.16239,0.00012,14.35775]
[1777974776905,36.48,80546.53,12.1,-0.16218,0.00012,14.34597]
[1777974777807,36.48,80546.53,12.1,-0.16218,0.00012,14.34597]
[1777974778065,36.48,80546.53,12.1,-0.16218,0.00012,14.34597]
[1777974778207,36.48,80546.53,12.1,-0.16218,0.00012,14.34597]
[1777974778496,36.48,80544.17,12.1,-0.16245,0.00012,14.36087]
[1777974778507,36.48,80544.17,12.1,-0.16245,0.00012,14.36087]
[1777974778830,36.48,80544.17,12.1,-0.16245,0.00012,14.36087]
[1777974778872,36.48,80543.74,12.1,-0.1625,0.00012,14.36351]
[1777974779509,36.48,80543.74,12.1,-0.1625,0.00012,14.36351]
[1777974779531,36.48,80544.94,12.1,-0.16236,0.00012,14.35577]
[1777974781643,36.48,80546.04,12.1,-0.16223,0.00012,14.34855]
[1777974781694,36.48,80546.55,12.1,-0.16217,0.00012,14.34515]
[1777974782367,36.48,80546.55,12.1,-0.16217,0.00012,14.34515]
[1777974782652,36.48,80546.55,12.1,-0.16217,0.00012,14.34504]
[1777974783992,36.48,80546.55,12.1,-0.16217,0.00012,14.34504]
[1777974784131,36.48,80547.37,12.1,-0.16207,0.00012,14.33955]
[1777974784536,36.48,80547.37,12.1,-0.16207,0.00012,14.33955]
[1777974784738,36.48,80546.92,12.1,-0.16212,0.00012,14.34245]
[1777974790607,36.48,80544.12,12.1,-0.16243,0.00012,14.35977]
[1777974794174,36.48,80543.97,12.1,-0.16244,0.00012,14.36048]
[1777974794179,36.48,80543.97,12.1,-0.16244,0.00012,14.36048]
[1777974794193,36.48,80543.97,12.1,-0.16244,0.00012,14.36048]
[1777974794229,36.48,80543.97,12.1,-0.16244,0.00012,14.36022]
[1777974794255,36.48,80543.97,12.1,-0.16244,0.00012,14.36022]
[1777974795232,36.48,80548.87,12.1,-0.16187,0.00012,14.32846]
[1777974799655,36.47,80549.54,12.1,-0.16179,0.00011,14.32393]
[1777974799695,36.47,80549.54,12.1,-0.16179,0.00011,14.32393]
[1777974804721,36.47,80553.11,12.1,-0.16138,0.00011,14.30054]
[1777974804729,36.47,80553.11,12.1,-0.16138,0.00011,14.30054]
[1777974810750,36.47,80552.93,12.1,-0.16139,0.00011,14.3013]
[1777974814454,36.47,80553.49,12.1,-0.16128,0.00011,14.29243]
[1777974814482,36.47,80553.49,12.1,-0.16128,0.00011,14.29243]
[1777974814775,36.47,80553.49,12.1,-0.16128,0.00011,14.29243]
[1777974814817,36.47,80553.49,12.1,-0.16128,0.00011,14.29243]
[1777974814831,36.47,80553.49,12.1,-0.16128,0.00011,14.29243]
[1777974814836,36.47,80553.49,12.1,-0.16128,0.00011,14.29243]
[1777974816061,36.47,80558.83,12.1,-0.16067,0.00011,14.2579]
[1777974821829,36.47,80564.49,12.1,-0.16002,0.00011,14.22159]
[1777974822726,36.47,80564.49,12.1,-0.16002,0.00011,14.22159]
[1777974823609,36.47,80564.38,12.1,-0.16004,0.00011,14.22235]
[1777974825559,36.47,80563.32,12.1,-0.16016,0.00011,14.22929]
[1777974829404,36.47,80563.86,12.1,-0.1601,0.00011,14.22593]
[1777974829531,36.47,80563.86,12.1,-0.1601,0.00011,14.22593]
[1777974830438,36.47,80563.78,12.1,-0.16011,0.00011,14.22655]
[1777974830455,36.47,80563.78,12.1,-0.16011,0.00011,14.22655]
[1777974830499,36.47,80563.78,12.1,-0.16011,0.00011,14.22655]
[1777974830892,36.47,80564.07,12.1,-0.16007,0.00011,14.2243]
[1777974835927,36.47,80564.93,12.1,-0.15994,0.00011,14.21694]
[1777974841969,36.46,80565.96,12.1,-0.15979,0.00011,14.20824]
[1777974842510,36.46,80565.96,12.1,-0.15979,0.00011,14.20824]
[1777974846961,36.46,80565.67,12.1,-0.1598,0.00011,14.20884]
[1777974851922,36.46,80565.74,12.1,-0.15977,0.00011,14.20715]
[1777974851929,36.46,80565.74,12.1,-0.15977,0.00011,14.20715]
[1777974852041,36.45,80565.76,12.1,-0.15976,0.00011,14.20642]
[1777974852433,36.45,80565.76,12.1,-0.15976,0.00011,14.20642]
[1777974853094,36.45,80565.76,12.1,-0.15976,0.00011,14.20642]
[1777974853646,36.45,80565.76,12.1,-0.15975,0.00011,14.20615]
[1777974857170,36.45,80567.66,12.1,-0.15952,0.00011,14.19309]
[1777974859157,36.45,80567.52,12.1,-0.15954,0.00011,14.19375]
[1777974859230,36.45,80567.52,12.1,-0.15954,0.00011,14.19375]
[1777974860529,36.45,80574.77,12.1,-0.1587,0.00011,14.14619]
[1777974861675,36.45,80578.22,12.1,-0.1583,0.00011,14.12372]
[1777974864206,36.45,80580.19,12.1,-0.15808,0.00011,14.11072]
[1777974871179,36.45,80583.92,12.1,-0.1576,0.00011,14.08068]
[1777974876214,36.44,80584.13,12.1,-0.15757,0.00011,14.07885]
[1777974877606,36.44,80584.45,12.1,-0.15753,0.00011,14.07668]
[1777974880183,36.44,80584.45,12.1,-0.15753,0.00011,14.07668]
[1777974880198,36.44,80584.45,12.1,-0.15753,0.00011,14.07668]
[1777974885277,36.44,80586.17,12.1,-0.15732,0.00011,14.06485]
[1777974890312,36.44,80585.82,12.1,-0.15735,0.00011,14.0666]
[1777974895347,36.44,80585.84,12.1,-0.15734,0.00011,14.06594]
[1777974901009,36.44,80586.18,12.1,-0.1573,0.00011,14.06352]
[1777974907430,36.44,80585.86,12.1,-0.15732,0.00011,14.0645]
[1777974912466,36.43,80585.97,12.1,-0.15729,0.00011,14.06318]
[1777974916874,36.43,80585.49,12.1,-0.15734,0.00011,14.06593]
[1777974917384,36.43,80585.46,12.1,-0.15734,0.00011,14.06587]
[1777974923187,36.43,80587.12,12.1,-0.15714,0.00011,14.05465]
[1777974925190,36.43,80586.27,12.1,-0.15724,0.00011,14.05992]
[1777974930591,36.43,80585.85,12.1,-0.15727,0.00011,14.06177]
[1777974935406,36.43,80586.58,12.1,-0.15714,0.00011,14.0515]
[1777974940661,36.43,80586.92,12.1,-0.15709,0.00011,14.04863]
[1777974943712,36.42,80586.53,12.1,-0.15713,0.00011,14.05092]
[1777974943813,36.42,80586.02,12.1,-0.15718,0.00011,14.0541]
[1777974949726,36.42,80586.13,12.1,-0.15714,0.00011,14.05144]
[1777974954760,36.42,80586.05,12.1,-0.15712,0.00011,14.05031]
[1777974960803,36.41,80584.51,12.1,-0.15726,0.00011,14.05829]
[1777974965123,36.41,80583.29,12.1,-0.15737,0.00011,14.06482]
[1777974965216,36.41,80583.29,12.1,-0.15737,0.00011,14.06447]
[1777974966092,36.41,80583.29,12.1,-0.15737,0.00011,14.06447]
[1777974966137,36.41,80583.29,12.1,-0.15737,0.00011,14.06447]
[1777974966147,36.41,80583.29,12.1,-0.15737,0.00011,14.06447]
[1777974966845,36.41,80568.92,12.1,-0.159,0.00011,14.15733]
[1777974967940,36.41,80568.92,12.1,-0.159,0.00011,14.15733]
[1777974968476,36.4,80565.32,12.1,-0.1594,0.00011,14.18022]
[1777974973894,36.4,80568.03,12.1,-0.15906,0.00011,14.16123]
[1777974976335,36.4,80567.36,12.1,-0.15914,0.00011,14.16529]
[1777974976359,36.4,80567.36,12.1,-0.15914,0.00011,14.16529]
[1777974979967,36.4,80566.13,12.1,-0.15926,0.00011,14.17219]
[1777974980051,36.4,80566.13,12.1,-0.15926,0.00011,14.17219]
[1777974980078,36.4,80566.13,12.1,-0.15926,0.00011,14.17219]
[1777974985978,36.39,80568.26,12.1,-0.15898,0.00011,14.1563]
[1777974988351,36.39,80568.29,12.1,-0.15897,0.00011,14.15585]
[1777974989012,36.39,80568.18,12.1,-0.15898,0.00011,14.15631]
[1777974989041,36.39,80568.35,12.1,-0.15896,0.00011,14.15496]
[1777974989537,36.39,80568.35,12.1,-0.15896,0.00011,14.15496]
[1777974992780,36.39,80567.62,12.1,-0.15898,0.00011,14.1539]
[1777974999069,36.38,80566.7,12.1,-0.15906,0.00011,14.15809]
[1777975004105,36.38,80566.9,12.1,-0.15901,0.00011,14.15555]
[1777975009139,36.38,80567.02,12.1,-0.15898,0.00011,14.15352]
[1777975013791,36.37,80567.55,12.1,-0.1589,0.00011,14.14913]
[1777975013820,36.37,80567.55,12.1,-0.1589,0.00011,14.14913]
[1777975015085,36.37,80569.66,12.1,-0.15866,0.00011,14.13522]
[1777975015187,36.37,80569.66,12.1,-0.15866,0.00011,14.13522]
[1777975016767,36.37,80574.05,12.1,-0.15816,0.00011,14.10657]
[1777975020750,36.37,80573.49,12.1,-0.15821,0.00011,14.10946]
[1777975021223,36.37,80573.96,12.1,-0.15816,0.00011,14.10663]
[1777975021682,36.37,80573.96,12.1,-0.15816,0.00011,14.10663]
[1777975022230,36.37,80573.95,12.1,-0.15815,0.00011,14.10651]
[1777975027266,36.37,80572.37,12.1,-0.15832,0.00011,14.11575]
[1777975032263,36.37,80572.28,12.1,-0.15831,0.00011,14.11546]
[1777975032290,36.37,80572.28,12.1,-0.15831,0.00011,14.11546]
[1777975033408,36.36,80572.14,12.1,-0.15832,0.00011,14.11614]
[1777975035989,36.36,80572.16,12.1,-0.15831,0.00011,14.11553]
[1777975035999,36.36,80572.16,12.1,-0.15831,0.00011,14.11553]
[1777975036014,36.36,80572.16,12.1,-0.15831,0.00011,14.11553]
[1777975036342,36.36,80572.16,12.1,-0.15831,0.00011,14.11553]
[1777975043380,36.36,80571.71,12.1,-0.15833,0.00011,14.11664]
[1777975045698,36.36,80572.37,12.1,-0.15825,0.00011,14.11189]
[1777975045748,36.36,80572.37,12.1,-0.15825,0.00011,14.11189]
[1777975046915,36.36,80573.14,12.1,-0.15816,0.00011,14.10685]
[1777975046947,36.36,80573.14,12.1,-0.15816,0.00011,14.10685]
[1777975047408,36.36,80574.95,12.1,-0.15796,0.00011,14.09508]
[1777975048420,36.36,80574.95,12.1,-0.15796,0.00011,14.09508]
[1777975049485,36.36,80576.74,12.1,-0.15775,0.00011,14.08324]
[1777975050429,36.35,80579.25,12.1,-0.15745,0.00011,14.06634]
[1777975050957,36.35,80579.25,12.1,-0.15745,0.00011,14.06634]
[1777975050964,36.35,80579.25,12.1,-0.15745,0.00011,14.06634]
[1777975051436,36.35,80579.14,12.1,-0.15742,0.00011,14.06163]
[1777975055081,36.35,80575.83,12.1,-0.15778,0.00011,14.08248]
[1777975055464,36.35,80575.17,12.1,-0.15785,0.00011,14.08654]
[1777975056483,36.35,80575.17,12.1,-0.15785,0.00011,14.08654]
[1777975059870,36.35,80574.79,12.1,-0.15787,0.00011,14.08743]
[1777975060499,36.35,80573.58,12.1,-0.158,0.00011,14.09506]
[1777975065533,36.34,80573.72,12.1,-0.15797,0.00011,14.09308]
[1777975070844,36.34,80573.47,12.1,-0.15799,0.00011,14.09407]
[1777975079631,36.34,80573.28,12.1,-0.15797,0.00011,14.09309]
[1777975084667,36.33,80570.54,12.1,-0.15826,0.00011,14.10982]
[1777975086490,36.33,80570.54,12.1,-0.15826,0.00011,14.10982]
[1777975095743,36.33,80567.66,12.1,-0.15855,0.00011,14.12622]
[1777975100779,36.32,80566.09,12.1,-0.15871,0.00011,14.1353]
[1777975105814,36.32,80565.05,12.1,-0.15881,0.00011,14.14086]
[1777975111188,36.32,80564.13,12.1,-0.1589,0.00011,14.14583]
[1777975116624,36.32,80564.19,12.1,-0.15883,0.00011,14.13893]
[1777975120792,36.31,80564.75,12.1,-0.15874,0.00011,14.13411]
[1777975125927,36.31,80564.91,12.1,-0.15871,0.00011,14.13239]
[1777975130989,36.31,80564.84,12.1,-0.15869,0.00011,14.13128]
[1777975136342,36.3,80566.43,12.1,-0.1585,0.00011,14.12008]
[1777975144079,36.3,80566.34,12.1,-0.15848,0.00011,14.11887]
[1777975145800,36.3,80565.99,12.1,-0.15851,0.00011,14.12095]
[1777975145810,36.3,80565.99,12.1,-0.15851,0.00011,14.12095]
[1777975146093,36.3,80566.12,12.1,-0.15849,0.00011,14.1199]
[1777975151303,36.29,80566.21,12.1,-0.15846,0.00011,14.11767]
[1777975151381,36.29,80566.21,12.1,-0.15846,0.00011,14.11767]
[1777975151657,36.28,80570.23,12.1,-0.15792,0.00011,14.08711]
[1777975152945,36.27,80576.14,12.1,-0.15719,0.00011,14.04513]
[1777975154294,36.27,80577.53,12.1,-0.15703,0.00011,14.0358]
[1777975156810,36.27,80577.36,12.1,-0.15703,0.00011,14.03603]
[1777975159132,36.27,80577.15,12.1,-0.15705,0.00011,14.03711]
[1777975159189,36.27,80577.15,12.1,-0.15705,0.00011,14.03711]
[1777975160219,36.27,80576.86,12.1,-0.15707,0.00011,14.03842]
[1777975160320,36.27,80577.05,12.1,-0.15705,0.00011,14.0369]
[1777975160833,36.27,80577.05,12.1,-0.15705,0.00011,14.0369]
[1777975162924,36.25,80576.94,12.1,-0.15697,0.00011,14.03267]
[1777975168353,36.19,80577.17,12.1,-0.15654,0.00011,14.00745]
[1777975168466,36.19,80577.17,12.1,-0.15654,0.00011,14.00745]
[1777975168494,36.19,80576.57,12.1,-0.15661,0.00011,14.01092]
[1777975169924,36.19,80576.48,12.1,-0.15661,0.00011,14.01128]
[1777975170086,36.19,80576.48,12.1,-0.15661,0.00011,14.01128]
[1777975170523,36.19,80576.48,12.1,-0.15661,0.00011,14.01128]
[1777975171269,36.19,80576.42,12.1,-0.15656,0.00011,14.00596]
[1777975176558,36.18,80577.23,12.1,-0.15644,0.00011,13.99896]
[1777975176568,36.18,80577.23,12.1,-0.15644,0.00011,13.99896]
[1777975182345,36.18,80576.02,12.1,-0.15653,0.00011,14.00384]
[1777975187121,36.17,80576.69,12.1,-0.15643,0.00011,13.99778]
[1777975192395,36.17,80576.65,12.1,-0.15639,0.00011,13.99595]
[1777975198256,36.16,80578.0,12.1,-0.15621,0.00011,13.98513]
[1777975201025,36.16,80578.01,12.1,-0.15618,0.00011,13.98347]
[1777975203152,36.15,80571.76,12.1,-0.15687,0.00011,14.02339]
[1777975206108,36.12,80569.17,12.1,-0.15694,0.00011,14.02684]
[1777975212557,36.11,80569.06,12.1,-0.1569,0.00011,14.0245]
[1777975213493,36.11,80569.06,12.1,-0.1569,0.00011,14.0245]
[1777975218599,36.1,80568.81,12.1,-0.15689,0.00011,14.02353]
[1777975224641,36.1,80568.35,12.1,-0.15689,0.00011,14.02397]
[1777975227077,36.1,80565.71,12.1,-0.15718,0.00011,14.04035]
[1777975229881,36.07,80560.8,12.1,-0.15759,0.00011,14.06329]
[1777975236197,36.02,80560.58,12.1,-0.15725,0.00011,14.04095]
[1777975236967,36.02,80560.68,12.1,-0.15722,0.00011,14.03899]
[1777975242769,36.01,80560.33,12.1,-0.15721,0.00011,14.03866]
[1777975247804,36.01,80561.11,12.1,-0.15709,0.00011,14.03142]
[1777975252923,36.0,80560.99,12.1,-0.15708,0.00011,14.03093]
[1777975258881,36.0,80559.72,12.1,-0.15717,0.00011,14.03598]
[1777975261220,35.99,80559.66,12.1,-0.15717,0.00011,14.03594]
[1777975261289,35.99,80559.62,12.1,-0.15716,0.00011,14.03535]
[1777975263276,35.99,80559.73,12.1,-0.15714,0.00011,14.03463]
[1777975263495,35.99,80559.33,12.1,-0.15718,0.00011,14.03683]
[1777975268951,35.99,80555.32,12.1,-0.15761,0.00011,14.06088]
[1777975273986,35.98,80554.89,12.1,-0.15762,0.00011,14.06144]
[1777975277149,35.98,80554.66,12.1,-0.15763,0.00011,14.06204]
[1777975277695,35.98,80554.66,12.1,-0.15763,0.00011,14.06204]
[1777975278014,35.97,80554.56,12.1,-0.15762,0.00011,14.06177]
[1777975279225,35.97,80554.56,12.1,-0.15762,0.00011,14.06177]
[1777975279763,35.97,80554.59,12.1,-0.15761,0.00011,14.06104]
[1777975280039,35.97,80553.95,12.1,-0.15768,0.00011,14.06523]
[1777975285075,35.94,80550.49,12.1,-0.15788,0.00011,14.07628]
[1777975290109,35.94,80549.22,12.1,-0.15799,0.00012,14.08221]
[1777975295118,35.93,80549.22,12.1,-0.15792,0.00012,14.0757]
[1777975295126,35.93,80549.22,13.9,-0.15792,0.00012,14.0757]
[1777975295143,35.93,80549.22,13.9,-0.15792,0.00012,14.0757]
[1777975295160,35.93,80549.22,15.7,-0.15792,0.00012,14.0757]
[1777975295179,35.93,80549.22,15.7,-0.15792,0.00012,14.0757]
[1777975295267,35.93,80549.22,15.7,-0.15792,0.00012,14.0757]
[1777975295410,35.93,80549.22,15.7,-0.15792,0.00012,14.0757]
[1777975295487,35.93,80549.22,15.7,-0.15792,0.00012,14.0757]
[1777975295513,35.93,80549.22,15.7,-0.15792,0.00012,14.0757]
[1777975295557,35.93,80549.22,15.7,-0.15792,0.00012,14.0757]
[1777975295630,35.93,80549.22,15.7,-0.15792,0.00012,14.0757]
[1777975295634,35.93,80549.22,15.7,-0.15792,0.00012,14.0757]
[1777975295671,35.93,80548.65,15.7,-0.15796,0.00012,14.0782]
[1777975295911,35.93,80548.65,15.7,-0.15796,0.00012,14.0782]
[1777975296151,35.93,80539.01,15.7,-0.15908,0.00012,14.14143]
[1777975300081,35.93,80531.14,15.7,-0.15998,0.00012,14.1926]
[1777975300471,35.93,80530.55,15.7,-0.16004,0.00012,14.19585]
[1777975301065,35.93,80530.55,15.7,-0.16004,0.00012,14.19585]
[1777975306492,35.92,80530.34,15.7,-0.16003,0.00012,14.19558]
[1777975314277,35.91,80534.11,15.7,-0.15954,0.00012,14.16729]
[1777975319313,35.91,80533.65,15.7,-0.15955,0.00012,14.16812]
[1777975321286,35.91,80533.65,15.7,-0.15955,0.00012,14.16812]
[1777975326581,35.9,80534.46,15.7,-0.15942,0.00012,14.1607]
[1777975326999,35.9,80534.69,15.7,-0.15939,0.00012,14.15885]
[1777975332403,35.9,80532.75,15.7,-0.15958,0.00012,14.16959]
[1777975333056,35.9,80532.75,15.7,-0.15958,0.00012,14.16959]
[1777975333486,35.9,80532.75,15.7,-0.15958,0.00012,14.16959]
[1777975333586,35.9,80532.75,15.7,-0.15958,0.00012,14.16959]
[1777975333686,35.9,80526.42,15.7,-0.16031,0.00012,14.2108]
[1777975339559,35.89,80524.13,15.7,-0.16056,0.00012,14.22486]
[1777975345495,35.89,80524.02,15.7,-0.16055,0.00012,14.22436]
[1777975350529,35.89,80524.96,15.7,-0.16043,0.00012,14.21738]
[1777975355567,35.89,80522.47,15.7,-0.16066,0.00012,14.22788]
[1777975358586,35.88,80522.23,15.7,-0.16068,0.00012,14.22912]
[1777975358689,35.88,80528.58,15.7,-0.15994,0.00012,14.18725]
[1777975365316,35.88,80529.69,15.7,-0.15978,0.00012,14.17832]
[1777975367199,35.88,80528.54,15.7,-0.1599,0.00012,14.18491]
[1777975372688,35.87,80528.85,15.7,-0.15983,0.00012,14.18091]
[1777975375131,35.87,80528.75,15.7,-0.15983,0.00012,14.18092]
[1777975376366,35.87,80529.94,15.7,-0.15969,0.00012,14.17278]
[1777975376673,35.87,80529.94,15.7,-0.15969,0.00012,14.17278]
[1777975380050,35.87,80530.84,15.7,-0.15956,0.00012,14.16566]
[1777975382151,35.86,80531.05,15.7,-0.15953,0.00012,14.16368]
[1777975384817,35.86,80528.83,15.7,-0.15977,0.00012,14.17767]
[1777975389174,35.86,80528.43,15.7,-0.15979,0.00012,14.1787]
[1777975394597,35.85,80528.26,15.7,-0.15979,0.00012,14.17823]
[1777975395582,35.85,80528.26,15.7,-0.15978,0.00012,14.17791]
[1777975396856,35.85,80544.29,15.7,-0.15792,0.00012,14.07203]
[1777975400042,35.85,80547.09,15.7,-0.15759,0.00012,14.05322]
[1777975404611,35.85,80554.13,15.7,-0.15677,0.00011,14.00649]
[1777975405274,35.85,80554.09,15.7,-0.15677,0.00011,14.00638]
[1777975412161,35.85,80554.35,15.7,-0.15673,0.00011,14.00416]
[1777975418003,35.85,80556.19,15.7,-0.15646,0.00011,13.9859]
[1777975425052,35.84,80557.42,15.7,-0.1563,0.00011,13.97705]
[1777975428211,35.84,80557.71,15.7,-0.15627,0.00011,13.97496]
[1777975428501,35.84,80557.71,15.7,-0.15627,0.00011,13.97496]
[1777975431222,35.84,80561.29,15.7,-0.15585,0.00011,13.95115]
[1777975431323,35.84,80561.25,15.7,-0.15586,0.00011,13.95141]
[1777975431968,35.84,80561.25,15.7,-0.15586,0.00011,13.95141]
[1777975432215,35.84,80561.25,15.7,-0.15586,0.00011,13.95141]
[1777975432883,35.84,80564.73,15.7,-0.15546,0.00011,13.92866]
[1777975439153,35.84,80570.1,15.7,-0.15485,0.00011,13.89345]
[1777975444188,35.84,80570.25,15.7,-0.15484,0.00011,13.89259]
[1777975450229,35.84,80570.47,15.7,-0.15481,0.00011,13.8913]
[1777975455265,35.84,80572.38,15.7,-0.1546,0.00011,13.87894]
[1777975460300,35.84,80572.3,15.7,-0.15461,0.00011,13.8797]
[1777975467349,35.85,80571.21,15.7,-0.15474,0.00011,13.88717]
[1777975469411,35.85,80575.06,15.7,-0.1543,0.00011,13.86189]
[1777975469437,35.85,80575.06,15.7,-0.1543,0.00011,13.86189]
[1777975469554,35.85,80575.06,15.7,-0.1543,0.00011,13.86189]
[1777975470794,35.85,80575.1,15.7,-0.1543,0.00011,13.86174]
[1777975470889,35.85,80579.24,15.7,-0.15383,0.00011,13.83459]
[1777975471546,35.85,80579.24,15.7,-0.15383,0.00011,13.83459]
[1777975476760,35.84,80582.94,15.7,-0.15336,0.00011,13.80485]
[1777975477099,35.84,80582.95,15.7,-0.15336,0.00011,13.80462]
[1777975477660,35.84,80582.95,15.7,-0.15336,0.00011,13.80462]
[1777975481864,35.84,80584.59,15.7,-0.15317,0.00011,13.79358]
[1777975482426,35.84,80584.57,15.7,-0.15317,0.00011,13.79356]
[1777975483957,35.84,80584.88,15.7,-0.15313,0.00011,13.79145]
[1777975489502,35.84,80588.08,15.7,-0.15277,0.00011,13.77002]
[1777975494538,35.84,80588.22,15.7,-0.15275,0.00011,13.76885]
[1777975496004,35.84,80591.12,15.7,-0.15242,0.00011,13.74972]
[1777975496136,35.84,80591.12,15.7,-0.15242,0.00011,13.74972]
[1777975496188,35.84,80591.12,15.7,-0.15242,0.00011,13.74972]
[1777975496236,35.84,80591.12,15.7,-0.15242,0.00011,13.74972]
[1777975496552,35.84,80592.58,15.7,-0.15225,0.00011,13.73987]
[1777975497877,35.84,80592.58,15.7,-0.15225,0.00011,13.73987]
[1777975501379,35.84,80592.4,15.7,-0.15225,0.00011,13.74009]
[1777975501407,35.84,80592.4,15.7,-0.15225,0.00011,13.74009]
[1777975504573,35.84,80593.18,15.7,-0.15215,0.00011,13.73422]
[1777975506632,35.84,80592.23,15.7,-0.15225,0.00011,13.73997]
[1777975506694,35.84,80592.23,15.7,-0.15225,0.00011,13.73997]
[1777975506734,35.83,80592.23,15.7,-0.15225,0.00011,13.73972]
[1777975508705,35.83,80592.36,15.7,-0.15223,0.00011,13.73884]
[1777975512743,35.83,80592.11,15.7,-0.15226,0.00011,13.74036]
[1777975515797,35.83,80593.56,15.7,-0.15209,0.00011,13.73072]
[1777975517829,35.83,80593.78,15.7,-0.15207,0.00011,13.72922]
[1777975518331,35.83,80594.22,15.7,-0.15202,0.00011,13.72631]
[1777975518425,35.83,80594.22,15.7,-0.15202,0.00011,13.72631]
[1777975518568,35.83,80594.22,15.7,-0.15202,0.00011,13.72631]
[1777975518580,35.83,80594.22,15.7,-0.15202,0.00011,13.72631]
[1777975518706,35.83,80597.16,15.7,-0.15169,0.00011,13.70695]
[1777975523740,35.83,80600.64,15.7,-0.15128,0.00011,13.6831]
[1777975524041,35.83,80600.64,15.7,-0.15128,0.00011,13.6831]
[1777975524072,35.83,80600.64,15.7,-0.15128,0.00011,13.6831]
[1777975524259,35.83,80600.64,15.7,-0.15128,0.00011,13.6831]
[1777975525998,35.83,80609.92,15.7,-0.15024,0.00011,13.62179]
[1777975529262,35.83,80610.02,15.7,-0.15022,0.00011,13.62096]
[1777975534268,35.83,80617.04,15.7,-0.1494,0.00011,13.56944]
[1777975536328,35.83,80624.61,15.7,-0.14855,0.00011,13.51968]
[1777975541629,35.83,80625.34,15.7,-0.14848,0.00011,13.51524]
[1777975542126,35.83,80627.84,15.7,-0.1482,0.00011,13.49888]
[1777975542471,35.83,80627.84,15.7,-0.1482,0.00011,13.49888]
[1777975542666,35.83,80627.84,15.7,-0.1482,0.00011,13.49888]
[1777975543428,35.83,80634.0,15.7,-0.14753,0.00011,13.45849]
[1777975543881,35.83,80633.4,15.7,-0.14759,0.00011,13.46257]
[1777975544201,35.83,80633.4,15.7,-0.14759,0.00011,13.46257]
[1777975544888,35.83,80633.71,15.7,-0.14756,0.00011,13.46067]
[1777975545097,35.83,80633.71,15.7,-0.14756,0.00011,13.46067]
[1777975545124,35.83,80633.71,15.7,-0.14756,0.00011,13.46067]
[1777975547337,35.83,80630.03,15.7,-0.14797,0.00011,13.48512]
[1777975552943,35.83,80633.19,15.7,-0.14763,0.00011,13.4649]
[1777975556869,35.83,80633.87,15.7,-0.14756,0.00011,13.46081]
[1777975556971,35.83,80633.24,15.7,-0.14764,0.00011,13.46509]
[1777975557492,35.83,80633.24,15.7,-0.14764,0.00011,13.46509]
[1777975557978,35.84,80634.24,15.7,-0.14753,0.00011,13.4589]
[1777975559553,35.84,80634.65,15.7,-0.14749,0.00011,13.45634]
[1777975559580,35.84,80634.65,15.7,-0.14749,0.00011,13.45634]
[1777975565388,35.84,80632.0,15.7,-0.14779,0.00011,13.4744]
[1777975569033,35.84,80631.58,15.7,-0.14784,0.00011,13.47735]
[1777975569154,35.84,80631.63,15.7,-0.14784,0.00011,13.47712]
[1777975569248,35.84,80633.72,15.7,-0.14761,0.00011,13.46347]
[1777975572127,35.84,80640.4,15.7,-0.14688,0.00011,13.42031]
[1777975573335,35.84,80641.07,15.7,-0.14682,0.00011,13.41632]
[1777975573923,35.84,80640.74,15.7,-0.14686,0.00011,13.41908]
[1777975574139,35.84,80640.74,15.7,-0.14686,0.00011,13.41908]
[1777975574391,35.84,80640.74,15.7,-0.14686,0.00011,13.41908]
[1777975574907,35.84,80640.98,15.7,-0.14684,0.00011,13.41743]
[1777975575499,35.84,80640.98,15.7,-0.14684,0.00011,13.41743]
[1777975576681,35.84,80642.5,15.7,-0.14667,0.00011,13.40739]
[1777975577029,35.84,80642.5,15.7,-0.14667,0.00011,13.40739]
[1777975577381,35.84,80642.8,15.7,-0.14663,0.00011,13.40537]
[1777975577729,35.84,80642.8,15.7,-0.14663,0.00011,13.40537]
[1777975578024,35.84,80642.8,15.7,-0.14663,0.00011,13.40537]
[1777975578920,35.84,80642.73,15.7,-0.14664,0.00011,13.40577]
[1777975579458,35.84,80642.73,15.7,-0.14664,0.00011,13.40577]
[1777975585801,35.84,80641.94,15.7,-0.14673,0.00011,13.41091]
[1777975591690,35.84,80642.34,15.7,-0.14668,0.00011,13.40826]
[1777975591723,35.84,80642.34,15.7,-0.14668,0.00011,13.40826]
[1777975591728,35.84,80642.34,15.7,-0.14668,0.00011,13.40826]
[1777975591902,35.84,80642.34,15.7,-0.14668,0.00011,13.40826]
[1777975595464,35.84,80645.61,15.7,-0.14628,0.00011,13.38181]
[1777975595491,35.84,80645.61,15.7,-0.14628,0.00011,13.38181]
[1777975595517,35.84,80645.61,15.7,-0.14628,0.00011,13.38181]
[1777975596803,35.84,80645.61,15.7,-0.14628,0.00011,13.38185]
[1777975596809,35.84,80645.61,15.7,-0.14628,0.00011,13.38185]
[1777975596966,35.84,80647.46,15.7,-0.14609,0.00011,13.37026]
[1777975598625,35.84,80651.27,15.7,-0.14567,0.00011,13.34524]
[1777975599466,35.84,80654.14,15.7,-0.14536,0.00011,13.32656]
[1777975599564,35.84,80654.14,15.7,-0.14536,0.00011,13.32656]
[1777975600147,35.84,80656.85,15.7,-0.14507,0.00011,13.30889]
[1777975600277,35.84,80656.63,15.7,-0.14509,0.00011,13.31033]
[1777975605313,35.84,80656.08,15.7,-0.14514,0.00011,13.31348]
[1777975610348,35.84,80658.27,15.7,-0.1449,0.00011,13.29851]
[1777975611209,35.84,80658.27,15.7,-0.1449,0.00011,13.29851]
[1777975616390,35.84,80665.27,15.7,-0.14413,0.00011,13.2521]
[1777975620958,35.84,80665.32,15.7,-0.14412,0.00011,13.25159]
[1777975621235,35.84,80669.88,15.7,-0.14363,0.00011,13.22166]
[1777975622141,35.84,80675.07,15.7,-0.14306,0.00011,13.18762]
[1777975623031,35.84,80675.07,15.7,-0.14306,0.00011,13.18762]
[1777975623055,35.84,80675.07,15.7,-0.14306,0.00011,13.18762]
[1777975625817,35.84,80680.82,15.7,-0.14245,0.00011,13.1502]
[1777975626650,35.84,80682.51,15.7,-0.14227,0.00011,13.13921]
[1777975626679,35.84,80682.51,15.7,-0.14227,0.00011,13.13921]
[1777975626809,35.84,80682.51,15.7,-0.14227,0.00011,13.13921]
[1777975632027,35.84,80686.77,15.7,-0.14182,0.00011,13.11181]
[1777975632677,35.84,80687.75,15.7,-0.14172,0.00011,13.10552]
[1777975632695,35.84,80687.75,15.7,-0.14172,0.00011,13.10552]
[1777975632717,35.84,80687.75,15.7,-0.14172,0.00011,13.10552]
[1777975634137,35.84,80694.69,15.7,-0.14098,0.00011,13.06033]
[1777975634144,35.84,80694.69,15.7,-0.14098,0.00011,13.06033]
[1777975634517,35.84,80696.36,15.7,-0.1408,0.00011,13.04958]
[1777975636440,35.84,80698.86,15.7,-0.14054,0.00011,13.03316]
[1777975636618,35.84,80698.86,15.7,-0.14054,0.00011,13.03316]
[1777975636708,35.84,80698.86,15.7,-0.14054,0.00011,13.03316]
[1777975636924,35.84,80698.86,15.7,-0.14054,0.00011,13.03316]
[1777975637000,35.84,80699.31,15.7,-0.14049,0.00011,13.03017]
[1777975637118,35.84,80699.31,15.7,-0.14049,0.00011,13.03017]
[1777975637586,35.84,80699.31,15.7,-0.14049,0.00011,13.03017]
[1777975637630,35.84,80684.05,15.7,-0.14212,0.00011,13.13015]
[1777975638644,35.84,80684.05,15.7,-0.14212,0.00011,13.13015]
[1777975641662,35.84,80678.39,15.7,-0.14274,0.00011,13.16767]
[1777975647611,35.85,80681.32,15.7,-0.14243,0.00011,13.14887]
[1777975652647,35.85,80683.59,15.7,-0.14215,0.00011,13.12934]
[1777975654491,35.85,80683.5,15.7,-0.14216,0.00011,13.13004]
[1777975654658,35.85,80683.5,15.7,-0.14216,0.00011,13.13004]
[1777975655688,35.85,80676.64,15.7,-0.1429,0.00011,13.17512]
[1777975655754,35.85,80676.64,15.7,-0.1429,0.00011,13.17512]
[1777975655810,35.85,80670.5,15.7,-0.14356,0.00011,13.21555]
[1777975656883,35.85,80660.7,15.7,-0.14463,0.00011,13.28007]
[1777975657158,35.85,80660.7,15.7,-0.14463,0.00011,13.28007]
[1777975662722,35.85,80663.14,15.7,-0.14438,0.00011,13.26491]
[1777975667641,35.85,80662.01,15.7,-0.14451,0.00011,13.27298]
[1777975672796,35.85,80658.1,15.7,-0.14495,0.00011,13.29959]
[1777975677830,35.86,80657.47,15.7,-0.14503,0.00011,13.3044]
[1777975682866,35.86,80659.14,15.7,-0.14486,0.00011,13.2942]
[1777975687901,35.86,80657.56,15.7,-0.14505,0.00011,13.30535]
[1777975692936,35.86,80657.74,15.7,-0.14504,0.00011,13.30497]
[1777975697971,35.86,80657.79,15.7,-0.14505,0.00011,13.30546]
[1777975703006,35.87,80662.99,15.7,-0.1445,0.00011,13.27233]
[1777975709048,35.87,80665.72,15.7,-0.14422,0.00011,13.25566]
[1777975714083,35.87,80664.99,15.7,-0.14428,0.00011,13.25661]
[1777975719118,35.87,80665.33,15.7,-0.14426,0.00011,13.25553]
[1777975724153,35.88,80660.14,15.7,-0.14484,0.00011,13.2906]
[1777975729188,35.88,80659.83,15.7,-0.14489,0.00011,13.29347]
[1777975734224,35.88,80661.55,15.7,-0.14472,0.00011,13.28305]
[1777975740134,35.88,80662.37,15.7,-0.14464,0.00011,13.27845]
[1777975740651,35.88,80662.37,15.7,-0.14464,0.00011,13.27845]
[1777975740679,35.88,80667.22,15.7,-0.14412,0.00011,13.24705]
[1777975745786,35.89,80667.89,15.7,-0.14405,0.00011,13.24288]
[1777975745788,35.89,80667.89,15.7,-0.14405,0.00011,13.24288]
[1777975751342,35.89,80672.99,15.7,-0.1435,0.00011,13.20966]
[1777975754104,35.89,80672.99,15.7,-0.1435,0.00011,13.20966]
[1777975759581,35.89,80674.06,15.7,-0.14339,0.00011,13.20288]
[1777975760316,35.89,80673.99,15.7,-0.1434,0.00011,13.20337]
[1777975761051,35.89,80673.99,15.7,-0.1434,0.00011,13.20337]
[1777975762272,35.89,80674.03,15.7,-0.14339,0.00011,13.20317]
[1777975763286,35.89,80674.04,15.7,-0.14339,0.00011,13.20313]
[1777975763852,35.89,80674.04,15.7,-0.14339,0.00011,13.20313]
[1777975765004,35.89,80676.2,15.7,-0.14316,0.00011,13.18905]
[1777975768449,35.89,80683.28,15.7,-0.1424,0.00011,13.14298]
[1777975768859,35.89,80683.28,15.7,-0.1424,0.00011,13.14298]
[1777975768967,35.89,80683.28,15.7,-0.1424,0.00011,13.14298]
[1777975773249,35.89,80685.36,15.7,-0.14215,0.00011,13.12487]
[1777975776048,35.89,80686.79,15.7,-0.142,0.00011,13.11577]
[1777975776350,35.89,80686.7,15.7,-0.14201,0.00011,13.11664]
[1777975776374,35.89,80686.7,15.7,-0.14201,0.00011,13.11664]
[1777975776866,35.89,80686.7,15.7,-0.14201,0.00011,13.11664]
[1777975782560,35.89,80683.13,15.7,-0.14241,0.00011,13.14084]
[1777975787594,35.89,80681.12,15.7,-0.14263,0.00011,13.15442]
[1777975792630,35.89,80681.83,15.7,-0.14256,0.00011,13.15009]
[1777975799679,35.89,80681.93,15.7,-0.14256,0.00011,13.14985]
[1777975804715,35.9,80683.32,15.7,-0.14241,0.00011,13.14097]
[1777975805162,35.9,80683.32,15.7,-0.14241,0.00011,13.14097]
[1777975807035,35.9,80689.7,15.7,-0.14173,0.00011,13.09932]
[1777975807212,35.9,80689.7,15.7,-0.14173,0.00011,13.09932]
[1777975807264,35.9,80689.9,15.7,-0.14171,0.00011,13.09824]
[1777975807298,35.9,80689.9,15.7,-0.14171,0.00011,13.09824]
[1777975807935,35.9,80689.9,15.7,-0.14171,0.00011,13.09824]
[1777975808081,35.9,80689.9,15.7,-0.14171,0.00011,13.09824]
[1777975808148,35.9,80690.04,15.7,-0.1417,0.00011,13.09745]
[1777975808886,35.9,80690.04,15.7,-0.1417,0.00011,13.09745]
[1777975808976,35.9,80690.04,15.7,-0.1417,0.00011,13.09745]
[1777975810435,35.9,80691.53,15.7,-0.14154,0.00011,13.08782]
[1777975810560,35.9,80691.53,15.7,-0.14154,0.00011,13.08782]
[1777975811632,35.9,80691.93,15.7,-0.1415,0.00011,13.08535]
[1777975812434,35.9,80695.36,15.7,-0.14113,0.00011,13.06305]
[1777975812781,35.9,80697.1,15.7,-0.14095,0.00011,13.05181]
[1777975814941,35.9,80700.13,15.7,-0.14063,0.00011,13.03191]
[1777975820855,35.9,80700.08,15.7,-0.14063,0.00011,13.03199]
[1777975826881,35.9,80700.64,15.7,-0.14057,0.00011,13.02819]
[1777975831568,35.9,80701.13,15.7,-0.14051,0.00011,13.02497]
[1777975831570,35.9,80701.13,15.7,-0.14051,0.00011,13.02497]
[1777975831574,35.9,80701.13,15.7,-0.14051,0.00011,13.02497]
[1777975831576,35.9,80701.13,15.7,-0.14051,0.00011,13.02497]
[1777975836951,35.9,80702.2,15.7,-0.14036,0.00011,13.01301]
[1777975841985,35.9,80699.71,15.7,-0.14063,0.00011,13.02947]
[1777975847020,35.9,80700.53,15.7,-0.14054,0.00011,13.02436]
[1777975853064,35.9,80699.67,15.7,-0.14064,0.00011,13.03043]
[1777975859119,35.9,80700.13,15.7,-0.1406,0.00011,13.02793]
[1777975864154,35.9,80697.63,15.7,-0.14087,0.00011,13.04469]
[1777975869189,35.9,80699.31,15.7,-0.1407,0.00011,13.03411]
[1777975874224,35.9,80698.84,15.7,-0.14076,0.00011,13.0376]
[1777975879259,35.9,80699.04,15.7,-0.14074,0.00011,13.03664]
[1777975882159,35.9,80699.04,15.7,-0.14074,0.00011,13.03676]
[1777975885158,35.9,80699.67,15.7,-0.14068,0.00011,13.0328]
[1777975890336,35.91,80697.91,15.7,-0.14087,0.00011,13.04456]
[1777975891600,35.91,80697.27,15.7,-0.1409,0.00011,13.04372]
[1777975897385,35.91,80697.79,15.7,-0.14084,0.00011,13.04045]
[1777975902420,35.91,80697.46,15.7,-0.14088,0.00011,13.0427]
[1777975905108,35.91,80697.53,15.7,-0.14087,0.00011,13.04225]
[1777975906525,35.91,80696.01,15.7,-0.14104,0.00011,13.05222]
[1777975906587,35.91,80696.01,15.7,-0.14104,0.00011,13.05222]
[1777975906619,35.91,80696.01,15.7,-0.14104,0.00011,13.05222]
[1777975907097,35.91,80692.54,15.7,-0.14141,0.00011,13.07512]
[1777975907525,35.91,80692.54,15.7,-0.14141,0.00011,13.07512]
[1777975907858,35.91,80683.15,15.7,-0.14242,0.00011,13.13656]
[1777975908980,35.91,80683.15,15.7,-0.14242,0.00011,13.13656]
[1777975909356,35.91,80683.15,15.7,-0.14242,0.00011,13.13656]
[1777975911019,35.91,80680.9,15.7,-0.14266,0.00011,13.15151]
[1777975912763,35.91,80680.65,15.7,-0.14269,0.00011,13.15334]
[1777975913165,35.91,80680.65,15.7,-0.14269,0.00011,13.15334]
[1777975914979,35.91,80680.56,15.7,-0.1427,0.00011,13.1541]
[1777975921553,35.91,80681.62,15.7,-0.1426,0.00011,13.14785]
[1777975926588,35.91,80681.68,15.7,-0.1426,0.00011,13.14776]
[1777975931623,35.91,80680.18,15.7,-0.14277,0.00011,13.15784]
[1777975932829,35.91,80680.18,15.7,-0.14277,0.00011,13.15784]
[1777975937198,35.91,80671.9,15.7,-0.14366,0.00011,13.21203]
[1777975937352,35.91,80671.9,15.7,-0.14366,0.00011,13.21203]
[1777975942700,35.91,80680.46,15.7,-0.14274,0.00011,13.15602]
[1777975948741,35.91,80680.22,15.7,-0.14277,0.00011,13.15786]
[1777975953778,35.91,80676.11,15.7,-0.14317,0.00011,13.17983]
[1777975956113,35.91,80676.22,15.7,-0.14316,0.00011,13.17911]
[1777975956792,35.91,80676.94,15.7,-0.14308,0.00011,13.17442]
[1777975957352,35.91,80676.94,15.7,-0.14308,0.00011,13.17442]
[1777975961102,35.91,80677.06,15.7,-0.14307,0.00011,13.17367]
[1777975966738,35.91,80679.65,15.7,-0.14279,0.00011,13.15683]
[1777975969800,35.91,80676.21,15.7,-0.14316,0.00011,13.17942]
[1777975970496,35.91,80673.47,15.7,-0.14346,0.00011,13.19737]
[1777975971148,35.91,80673.47,15.7,-0.14346,0.00011,13.19737]
[1777975979963,35.91,80673.81,15.7,-0.14342,0.00011,13.19494]
[1777975981318,35.91,80673.81,15.7,-0.14342,0.00011,13.19494]
[1777975983200,35.91,80674.64,15.7,-0.14333,0.00011,13.18947]
[1777975989467,35.91,80675.39,15.7,-0.14325,0.00011,13.18459]
[1777975989487,35.91,80675.39,15.7,-0.14325,0.00011,13.18459]
[1777975990035,35.91,80675.32,15.7,-0.14325,0.00011,13.18511]
[1777975994757,35.91,80675.39,15.7,-0.14325,0.00011,13.18506]
[1777975998841,35.91,80680.29,16.0,-0.14273,0.00011,13.15347]
[1777976004132,35.92,80680.17,16.0,-0.14278,0.00011,13.15645]
[1777976009168,35.92,80679.79,16.0,-0.14285,0.00011,13.16079]
[1777976014203,35.93,80688.02,16.0,-0.14196,0.00011,13.10385]
[1777976020245,35.94,80687.46,16.0,-0.14206,0.00011,13.11019]
[1777976024310,35.94,80687.46,16.2,-0.14206,0.00011,13.11019]
[1777976025402,35.94,80687.06,16.2,-0.14213,0.00011,13.11458]
[1777976025418,35.94,80687.06,16.2,-0.14213,0.00011,13.11458]
[1777976025479,35.94,80686.98,16.2,-0.14215,0.00011,13.11552]
[1777976026084,35.94,80686.98,16.2,-0.14215,0.00011,13.11552]
[1777976026246,35.94,80686.98,16.2,-0.14215,0.00011,13.11552]
[1777976026289,35.94,80686.98,16.2,-0.14215,0.00011,13.11552]
[1777976036357,35.95,80690.01,16.2,-0.14189,0.00011,13.1002]
[1777976042399,35.96,80690.96,16.2,-0.14183,0.00011,13.09648]
[1777976047435,35.96,80689.36,16.2,-0.14204,0.00011,13.10899]
[1777976052470,35.97,80689.91,16.2,-0.14201,0.00011,13.10742]
[1777976056570,35.97,80689.69,16.2,-0.14206,0.00011,13.11048]
[1777976059492,35.97,80689.8,16.2,-0.14205,0.00011,13.11016]
[1777976059518,35.98,80689.69,16.2,-0.14208,0.00011,13.11167]
[1777976065561,35.97,80689.76,16.2,-0.14206,0.00011,13.11044]
[1777976067395,35.97,80689.76,16.2,-0.14206,0.00011,13.11044]
[1777976067449,35.97,80689.69,16.2,-0.14206,0.00011,13.11062]
[1777976069385,35.97,80689.65,16.2,-0.14206,0.00011,13.11088]
[1777976075630,35.97,80689.73,16.2,-0.142,0.00011,13.10474]
[1777976083686,35.97,80689.7,16.2,-0.142,0.00011,13.10434]
[1777976088721,35.97,80689.72,16.2,-0.14199,0.00011,13.10376]
[1777976094589,35.97,80689.83,16.2,-0.14197,0.00011,13.10267]
[1777976094805,35.97,80689.83,16.2,-0.14197,0.00011,13.10267]
[1777976096041,35.97,80682.17,16.2,-0.14279,0.00011,13.15252]
[1777976101815,35.97,80675.65,16.2,-0.14349,0.00011,13.19476]
[1777976104405,35.97,80676.07,16.2,-0.14344,0.00011,13.19197]
[1777976107166,35.97,80675.27,16.2,-0.14353,0.00011,13.19709]
[1777976112892,35.97,80679.18,16.2,-0.1431,0.00011,13.17126]
[1777976118506,35.97,80681.49,16.2,-0.14285,0.00011,13.15615]
[1777976119641,35.97,80681.53,16.2,-0.14285,0.00011,13.1559]
[1777976123161,35.97,80679.99,16.2,-0.14301,0.00011,13.16598]
[1777976123188,35.97,80679.99,16.2,-0.14301,0.00011,13.16598]
[1777976124123,35.97,80679.99,16.2,-0.14301,0.00011,13.16597]
[1777976124991,35.97,80683.71,16.2,-0.14261,0.00011,13.14166]
[1777976125195,35.97,80684.5,16.2,-0.14253,0.00011,13.13652]
[1777976127501,35.97,80684.53,16.2,-0.14253,0.00011,13.13661]
[1777976127591,35.97,80684.73,16.2,-0.14252,0.00011,13.13588]
[1777976132943,35.97,80681.82,16.2,-0.14278,0.00011,13.14922]
[1777976133543,35.97,80681.82,16.2,-0.14278,0.00011,13.14922]
[1777976133292,35.97,80681.92,16.2,-0.14277,0.00011,13.14867]
[1777976134039,35.97,80682.33,16.2,-0.14272,0.00011,13.14599]
[1777976138317,35.96,80681.95,16.2,-0.14275,0.00011,13.14787]
[1777976138341,35.96,80681.95,16.2,-0.14275,0.00011,13.14787]
[1777976141672,35.96,80682.81,16.2,-0.14265,0.00011,13.14128]
[1777976142094,35.96,80684.47,16.2,-0.14247,0.00011,13.13043]
[1777976147534,35.97,80686.39,16.2,-0.14228,0.00011,13.11911]
[1777976148239,35.97,80686.39,16.2,-0.14229,0.00011,13.11943]
[1777976150238,35.97,80687.99,16.2,-0.14212,0.00011,13.10916]
[1777976150339,35.97,80687.99,16.2,-0.14213,0.00011,13.10986]
[1777976152227,35.97,80687.88,16.2,-0.14214,0.00011,13.11057]
[1777976152395,35.97,80687.88,16.2,-0.14214,0.00011,13.11057]
[1777976153261,35.97,80687.99,16.2,-0.14212,0.00011,13.10961]
[1777976153480,35.97,80687.99,16.2,-0.14212,0.00011,13.10961]
[1777976154123,35.97,80687.95,16.2,-0.14213,0.00011,13.10976]
[1777976159214,35.97,80683.32,16.2,-0.14263,0.00011,13.14013]
[1777976164129,35.97,80683.86,16.2,-0.14257,0.00011,13.13682]
[1777976164133,35.97,80683.86,16.2,-0.14257,0.00011,13.13682]
[1777976169284,35.97,80684.87,16.2,-0.14245,0.00011,13.12949]
[1777976173318,35.97,80685.79,16.2,-0.14235,0.00011,13.12317]
[1777976173419,35.97,80686.08,16.2,-0.14231,0.00011,13.12098]
[1777976176903,35.97,80688.81,16.2,-0.14204,0.00011,13.10414]
[1777976177340,35.97,80688.77,16.2,-0.14204,0.00011,13.10427]
[1777976177897,35.97,80688.77,16.2,-0.14204,0.00011,13.10427]
[1777976177935,35.97,80688.77,16.2,-0.14204,0.00011,13.10427]
[1777976178553,35.97,80688.77,16.2,-0.14204,0.00011,13.10427]
[1777976179214,35.97,80688.87,16.2,-0.14203,0.00011,13.10397]
[1777976181587,35.97,80688.95,16.2,-0.14202,0.00011,13.10341]
[1777976184883,35.97,80689.3,16.2,-0.14199,0.00011,13.1013]
[1777976190432,35.97,80690.7,16.2,-0.14183,0.00011,13.09161]
[1777976191563,35.97,80690.7,16.2,-0.14183,0.00011,13.09161]
[1777976192983,35.97,80692.29,16.2,-0.14161,0.00011,13.07596]
[1777976193007,35.97,80692.29,16.2,-0.14161,0.00011,13.07596]
[1777976193019,35.97,80692.29,16.2,-0.14161,0.00011,13.07596]
[1777976194521,35.97,80692.08,16.2,-0.14163,0.00011,13.07725]
[1777976194608,35.97,80692.85,16.2,-0.14155,0.00011,13.07213]
[1777976195166,35.97,80692.85,16.2,-0.14155,0.00011,13.07213]
[1777976195494,35.97,80694.83,16.2,-0.14135,0.00011,13.0596]
[1777976197438,35.97,80695.24,16.2,-0.1413,0.00011,13.05686]
[1777976197481,35.97,80695.28,16.2,-0.1413,0.00011,13.05654]
[1777976202516,35.97,80699.57,16.2,-0.14087,0.00011,13.03068]
[1777976203108,35.97,80699.57,16.2,-0.14087,0.00011,13.03068]
[1777976203523,35.97,80699.44,16.2,-0.14089,0.00011,13.0315]
[1777976208558,35.97,80698.58,16.2,-0.14097,0.00011,13.03695]
[1777976212040,35.97,80699.26,16.2,-0.1409,0.00011,13.03242]
[1777976212587,35.97,80698.88,16.2,-0.14095,0.00011,13.03536]
[1777976214694,35.97,80698.46,16.2,-0.14101,0.00011,13.03899]
[1777976214971,35.97,80698.46,16.2,-0.14101,0.00011,13.03899]
[1777976214988,35.97,80698.46,16.2,-0.14101,0.00011,13.03899]
[1777976215608,35.97,80707.96,16.2,-0.14,0.00011,12.97697]
[1777976220643,35.98,80708.54,16.2,-0.13994,0.00011,12.97351]
[1777976225678,35.98,80708.02,16.2,-0.14,0.00011,12.97735]
[1777976231177,35.98,80708.14,16.2,-0.13999,0.00011,12.97676]
[1777976232322,35.98,80707.74,16.2,-0.14004,0.00011,12.97968]
[1777976233733,35.98,80691.47,16.2,-0.14178,0.00011,13.08613]
[1777976235903,35.98,80691.12,16.2,-0.14182,0.00011,13.08837]
[1777976238390,35.98,80694.48,16.2,-0.14145,0.00011,13.06633]
[1777976243804,35.98,80695.18,16.2,-0.14138,0.00011,13.06163]
[1777976250673,35.98,80693.42,16.2,-0.14156,0.00011,13.07292]
[1777976258161,35.98,80695.24,16.2,-0.14132,0.00011,13.05559]
[1777976263847,35.97,80688.11,16.2,-0.14207,0.00011,13.10142]
[1777976264119,35.97,80688.11,16.2,-0.14207,0.00011,13.10142]
[1777976264679,35.97,80688.11,16.2,-0.14207,0.00011,13.10142]
[1777976265336,35.97,80688.23,16.2,-0.14205,0.00011,13.1005]
[1777976271124,35.98,80688.67,16.2,-0.14202,0.00011,13.09812]
[1777976274119,35.98,80691.12,16.2,-0.14176,0.00011,13.08238]
[1777976280057,35.97,80691.89,16.2,-0.14167,0.00011,13.07677]
[1777976285092,35.97,80691.13,16.2,-0.14174,0.00011,13.08114]
[1777976290127,35.97,80691.03,16.2,-0.14174,0.00011,13.08118]
[1777976296169,35.97,80691.05,16.2,-0.14172,0.00011,13.08033]
[1777976301204,35.97,80691.13,16.2,-0.14171,0.00011,13.07921]
[1777976301961,35.97,80691.13,16.2,-0.14171,0.00011,13.07921]
[1777976301971,35.97,80691.13,16.2,-0.14171,0.00011,13.07921]
[1777976302141,35.97,80691.13,16.2,-0.14171,0.00011,13.07921]
[1777976303920,35.97,80694.99,16.2,-0.14129,0.00011,13.05379]
[1777976304004,35.97,80694.99,16.2,-0.14129,0.00011,13.05379]
[1777976304091,35.97,80694.99,16.2,-0.14129,0.00011,13.05379]
[1777976310267,35.97,80694.58,16.2,-0.14133,0.00011,13.05591]
[1777976315302,35.97,80694.65,16.2,-0.14127,0.00011,13.05003]
[1777976320336,35.96,80694.75,16.2,-0.14125,0.00011,13.04906]
[1777976327391,35.96,80695.24,16.2,-0.14119,0.00011,13.04538]
[1777976332421,35.96,80697.85,16.2,-0.14091,0.00011,13.02793]
[1777976333009,35.96,80697.85,16.2,-0.14091,0.00011,13.02793]
[1777976338462,35.96,80697.68,16.2,-0.14092,0.00011,13.02873]
[1777976343498,35.96,80694.86,16.2,-0.14122,0.00011,13.04684]
[1777976348533,35.96,80690.3,16.2,-0.1417,0.00011,13.07625]
[1777976353568,35.96,80688.49,16.2,-0.14188,0.00011,13.08737]
[1777976358603,35.96,80688.61,16.2,-0.14186,0.00011,13.0859]
[1777976363638,35.96,80692.83,16.2,-0.1414,0.00011,13.05774]
[1777976368673,35.95,80694.2,16.2,-0.14124,0.00011,13.04833]
[1777976373708,35.95,80696.9,16.2,-0.14091,0.00011,13.02528]
[1777976376092,35.95,80697.36,16.2,-0.14086,0.00011,13.02218]
[1777976376729,35.95,80697.54,16.2,-0.14083,0.00011,13.02071]
[1777976381111,35.95,80697.5,16.2,-0.14082,0.00011,13.01983]
[1777976381764,35.95,80699.32,16.2,-0.14062,0.00011,13.00791]
[1777976382384,35.95,80699.32,16.2,-0.14062,0.00011,13.00791]
[1777976382771,35.95,80699.35,16.2,-0.14062,0.00011,13.00769]
[1777976385106,35.95,80699.31,16.2,-0.14062,0.00011,13.00743]
[1777976385791,35.95,80699.55,16.2,-0.14059,0.00011,13.00586]
[1777976386606,35.95,80699.55,16.2,-0.14059,0.00011,13.00586]
[1777976386612,35.95,80699.55,16.2,-0.14059,0.00011,13.00586]
[1777976386798,35.95,80700.14,16.2,-0.14053,0.00011,13.002]
[1777976389605,35.95,80702.35,16.2,-0.14028,0.00011,12.98704]
[1777976389820,35.95,80702.39,16.2,-0.14028,0.00011,12.98653]
[1777976391064,35.95,80702.82,16.2,-0.14023,0.00011,12.98373]
[1777976391199,35.95,80702.82,16.2,-0.14023,0.00011,12.98373]
[1777976391834,35.95,80702.8,16.2,-0.14023,0.00011,12.98363]
[1777976392828,35.95,80702.8,16.2,-0.14023,0.00011,12.98363]
[1777976392892,35.95,80702.8,16.2,-0.14023,0.00011,12.98363]
[1777976393262,35.95,80702.88,16.2,-0.14022,0.00011,12.98289]
[1777976393848,35.95,80703.15,16.2,-0.14019,0.00011,12.98115]
[1777976394700,35.95,80703.15,16.2,-0.14019,0.00011,12.98115]
[1777976394855,35.95,80705.77,16.2,-0.13991,0.00011,12.96409]
[1777976395020,35.95,80705.77,16.2,-0.13991,0.00011,12.96409]
[1777976399143,35.94,80706.21,16.2,-0.13985,0.00011,12.9605]
[1777976404926,35.94,80709.76,16.2,-0.13946,0.00011,12.93646]
[1777976407438,35.94,80709.75,16.2,-0.13946,0.00011,12.93629]
[1777976408254,35.94,80709.75,16.2,-0.13946,0.00011,12.93617]
[1777976409666,35.94,80711.43,16.2,-0.13928,0.00011,12.92509]
[1777976414996,35.94,80715.36,16.2,-0.13885,0.00011,12.89896]
[1777976416356,35.94,80715.36,16.2,-0.13885,0.00011,12.89896]
[1777976416776,35.94,80715.36,16.2,-0.13885,0.00011,12.89896]
[1777976417039,35.94,80715.42,16.2,-0.13885,0.00011,12.89846]
[1777976417217,35.94,80715.42,16.2,-0.13885,0.00011,12.89846]
[1777976417363,35.94,80715.42,16.2,-0.13885,0.00011,12.89846]
[1777976417777,35.94,80730.11,16.2,-0.1373,0.0001,12.80274]
[1777976418308,35.94,80730.11,16.2,-0.1373,0.0001,12.80274]
[1777976419075,35.94,80728.97,16.2,-0.13742,0.0001,12.81023]
[1777976419078,35.94,80728.97,16.2,-0.13742,0.0001,12.81023]
[1777976419393,35.94,80728.97,16.2,-0.13742,0.0001,12.81023]
[1777976419459,35.94,80725.41,16.2,-0.1378,0.00011,12.83345]
[1777976420109,35.94,80725.41,16.2,-0.1378,0.00011,12.83345]
[1777976420118,35.94,80725.41,16.2,-0.1378,0.00011,12.83345]
[1777976421023,35.94,80724.49,16.2,-0.1379,0.00011,12.83973]
[1777976428774,35.94,80724.64,16.2,-0.13791,0.00011,12.84035]
[1777976434199,35.95,80725.67,16.2,-0.13778,0.00011,12.83037]
[1777976440140,35.95,80725.69,16.2,-0.1378,0.00011,12.83126]
[1777976440147,35.95,80725.69,16.2,-0.1378,0.00011,12.83126]
[1777976445872,35.95,80727.62,16.2,-0.13762,0.0001,12.82041]
[1777976451249,35.96,80728.66,16.2,-0.13754,0.0001,12.81553]
[1777976453018,35.96,80728.66,16.2,-0.13754,0.0001,12.81553]
[1777976462325,35.97,80727.45,16.2,-0.13771,0.00011,12.82622]
[1777976465461,35.97,80727.29,16.2,-0.13774,0.00011,12.82774]
[1777976465509,35.97,80727.29,16.2,-0.13774,0.00011,12.82798]
[1777976467579,35.97,80727.29,16.2,-0.13774,0.00011,12.82798]
[1777976469376,35.97,80714.66,16.2,-0.13907,0.00011,12.91043]
[1777976474411,35.97,80711.99,16.2,-0.13935,0.00011,12.92717]
[1777976479446,35.96,80711.62,16.2,-0.13937,0.00011,12.92883]
[1777976484481,35.96,80713.62,16.2,-0.13915,0.00011,12.91505]
[1777976489516,35.96,80713.4,16.2,-0.13916,0.00011,12.91586]
[1777976494552,35.96,80713.17,16.2,-0.13913,0.00011,12.91167]
[1777976499587,35.96,80713.06,16.2,-0.13914,0.00011,12.91178]
[1777976502642,35.96,80713.06,16.2,-0.13913,0.00011,12.91154]
[1777976505687,35.96,80713.06,16.2,-0.13913,0.00011,12.9113]
[1777976511671,35.95,80713.07,16.2,-0.13911,0.00011,12.91016]
[1777976516706,35.95,80712.65,16.2,-0.13915,0.00011,12.91231]
[1777976517833,35.95,80712.65,16.2,-0.13915,0.00011,12.91231]
[1777976517928,35.95,80712.08,16.2,-0.1392,0.00011,12.91591]
[1777976518641,35.95,80712.08,16.2,-0.1392,0.00011,12.91591]
[1777976522189,35.95,80702.88,16.2,-0.14019,0.00011,12.97624]
[1777976527869,35.95,80702.21,16.2,-0.14026,0.00011,12.98081]
[1777976528345,35.95,80702.21,16.2,-0.14026,0.00011,12.98084]
[1777976529748,35.95,80699.92,16.2,-0.14051,0.00011,12.99583]
[1777976534832,35.95,80697.79,16.2,-0.14073,0.00011,13.00978]
[1777976539867,35.95,80705.97,16.2,-0.13986,0.00011,12.95646]
[1777976544243,35.96,80706.3,16.2,-0.13983,0.00011,12.95446]
[1777976544902,35.95,80706.0,16.2,-0.13986,0.00011,12.95628]
[1777976545576,35.95,80706.0,16.2,-0.13986,0.00011,12.95628]
[1777976545909,35.95,80705.75,16.2,-0.13988,0.00011,12.9577]
[1777976550176,35.95,80705.59,16.2,-0.1399,0.00011,12.95889]
[1777976550338,35.95,80705.59,16.2,-0.1399,0.00011,12.95889]
[1777976550467,35.95,80705.59,16.2,-0.1399,0.00011,12.95889]
[1777976550479,35.95,80705.59,16.2,-0.1399,0.00011,12.95889]
[1777976550943,35.95,80712.93,16.2,-0.13912,0.00011,12.91078]
[1777976555979,35.95,80715.08,16.2,-0.13884,0.00011,12.89103]
[1777976561015,35.95,80715.54,16.2,-0.13878,0.00011,12.88742]
[1777976566049,35.95,80718.16,16.2,-0.1385,0.00011,12.86982]
[1777976571085,35.95,80718.42,16.2,-0.13846,0.00011,12.86771]
[1777976572027,35.95,80718.42,16.2,-0.13846,0.00011,12.86771]
[1777976572092,35.95,80717.54,16.2,-0.13856,0.00011,12.87337]
[1777976574378,35.95,80718.66,16.2,-0.13844,0.00011,12.8664]
[1777976574593,35.95,80718.66,16.2,-0.13844,0.00011,12.8664]
[1777976574811,35.95,80718.66,16.2,-0.13844,0.00011,12.8664]
[1777976575113,35.95,80719.27,16.2,-0.13838,0.00011,12.86234]
[1777976576994,35.95,80719.57,16.2,-0.13834,0.00011,12.86031]
[1777976577127,35.95,80720.85,16.2,-0.13821,0.00011,12.8519]
[1777976577200,35.95,80720.85,16.2,-0.13821,0.00011,12.8519]
[1777976578134,35.95,80722.14,16.2,-0.13807,0.00011,12.84343]
[1777976578214,35.95,80722.14,16.2,-0.13807,0.00011,12.84343]
[1777976578225,35.95,80722.14,16.2,-0.13807,0.00011,12.84343]
[1777976579603,35.95,80722.31,16.2,-0.13805,0.00011,12.84228]
[1777976579696,35.95,80722.31,16.2,-0.13805,0.00011,12.84228]
[1777976580911,35.95,80721.97,16.2,-0.13809,0.00011,12.84446]
[1777976580987,35.95,80721.97,16.2,-0.13809,0.00011,12.84441]
[1777976581446,35.95,80721.97,16.2,-0.13809,0.00011,12.84441]
[1777976582887,35.95,80721.97,16.2,-0.13809,0.00011,12.84441]
[1777976583174,35.95,80722.04,16.2,-0.13808,0.00011,12.84387]
[1777976583275,35.95,80722.15,16.2,-0.13807,0.00011,12.84315]
[1777976589211,35.95,80721.16,16.2,-0.13817,0.00011,12.84936]
[1777976595253,35.95,80720.27,16.2,-0.13826,0.00011,12.85481]
[1777976597110,35.95,80720.27,16.2,-0.13826,0.00011,12.85481]
[1777976600823,35.95,80719.55,16.2,-0.13833,0.00011,12.85927]
[1777976600920,35.95,80719.55,16.2,-0.13833,0.00011,12.85913]
[1777976603045,35.95,80719.45,16.2,-0.13834,0.00011,12.85978]
[1777976603143,35.95,80719.53,16.2,-0.13833,0.00011,12.85962]
[1777976608344,35.95,80719.97,16.2,-0.13828,0.00011,12.85643]
[1777976615393,35.94,80720.38,16.2,-0.13819,0.00011,12.84827]
[1777976617857,35.94,80720.45,16.2,-0.13818,0.00011,12.84775]
[1777976617958,35.94,80720.45,16.2,-0.13818,0.00011,12.84765]
[1777976619722,35.94,80720.45,16.2,-0.13818,0.00011,12.84765]
[1777976621337,35.95,80720.41,16.2,-0.13819,0.00011,12.8483]
[1777976621438,35.95,80720.41,16.2,-0.13819,0.00011,12.84849]
[1777976626470,35.95,80720.38,16.2,-0.13819,0.00011,12.84842]
[1777976627546,35.95,80720.38,16.2,-0.13819,0.00011,12.84842]
[1777976627584,35.95,80720.32,16.2,-0.1382,0.00011,12.84876]
[1777976632047,35.95,80719.82,16.2,-0.13826,0.00011,12.8526]
[1777976632135,35.95,80720.4,16.2,-0.1382,0.00011,12.8492]
[1777976637547,35.95,80720.7,16.2,-0.13817,0.00011,12.84697]
[1777976642583,35.95,80720.25,16.2,-0.13821,0.00011,12.84964]
[1777976643640,35.95,80720.25,16.2,-0.13821,0.00011,12.84964]
[1777976643741,35.95,80720.0,16.2,-0.13824,0.00011,12.85115]
[1777976646096,35.95,80719.99,16.2,-0.13824,0.00011,12.85121]
[1777976646197,35.95,80720.35,16.2,-0.1382,0.00011,12.84925]
[1777976646850,35.95,80720.35,16.2,-0.1382,0.00011,12.84925]
[1777976646950,35.95,80720.56,16.2,-0.13818,0.00011,12.84782]
[1777976649314,35.95,80720.53,16.2,-0.13819,0.00011,12.84821]
[1777976649825,35.95,80720.71,16.2,-0.13817,0.00011,12.84718]
[1777976655673,35.95,80720.95,16.2,-0.13814,0.00011,12.84536]
[1777976658493,35.95,80721.63,16.2,-0.13807,0.00011,12.84083]
[1777976664736,35.95,80721.21,16.2,-0.13811,0.00011,12.84328]
[1777976670165,35.95,80720.91,16.2,-0.13814,0.00011,12.845]
[1777976678834,35.94,80721.26,16.2,-0.13805,0.00011,12.83724]
[1777976679675,35.94,80721.26,16.2,-0.13805,0.00011,12.83724]
[1777976684877,35.94,80721.38,16.2,-0.13803,0.00011,12.8362]
[1777976690716,35.94,80722.1,16.2,-0.13796,0.00011,12.83138]
[1777976690919,35.94,80721.59,16.2,-0.13801,0.00011,12.8346]
[1777976691298,35.94,80721.59,16.2,-0.13801,0.00011,12.8346]
[1777976693939,35.94,80721.6,16.2,-0.138,0.00011,12.8344]
[1777976698975,35.94,80717.94,16.2,-0.13839,0.00011,12.85805]
[1777976704011,35.94,80709.81,16.2,-0.13924,0.00011,12.91046]
[1777976706471,35.94,80709.65,16.2,-0.13925,0.00011,12.91121]
[1777976706563,35.94,80709.65,16.2,-0.13925,0.00011,12.91121]
[1777976706569,35.94,80709.65,16.2,-0.13925,0.00011,12.91121]
[1777976707183,35.94,80709.65,16.2,-0.13925,0.00011,12.91121]
[1777976712710,35.94,80712.12,16.2,-0.13898,0.00011,12.89468]
[1777976719120,35.94,80712.09,16.2,-0.13897,0.00011,12.89399]
[1777976724155,35.94,80713.98,16.2,-0.13876,0.00011,12.88121]
[1777976729190,35.93,80714.44,16.2,-0.13871,0.00011,12.87782]
[1777976734228,35.93,80715.97,16.2,-0.1385,0.00011,12.86237]
[1777976736308,35.93,80715.95,16.2,-0.1385,0.00011,12.86244]
[1777976736407,35.93,80715.95,16.2,-0.1385,0.00011,12.86238]
[1777976742283,35.94,80716.66,16.2,-0.13844,0.00011,12.85889]
[1777976747319,35.94,80716.29,16.2,-0.13849,0.00011,12.86228]
[1777976748246,35.94,80716.29,16.2,-0.13849,0.00011,12.86228]
[1777976748723,35.94,80716.29,16.2,-0.1385,0.00011,12.86247]
[1777976748926,35.94,80716.98,16.2,-0.13843,0.00011,12.85816]
[1777976749398,35.94,80716.98,16.2,-0.13843,0.00011,12.85816]
[1777976749876,35.94,80716.98,16.2,-0.13843,0.00011,12.85816]
[1777976751678,35.94,80718.54,16.2,-0.13827,0.00011,12.84815]
[1777976751704,35.94,80718.54,16.2,-0.13827,0.00011,12.84815]
[1777976753183,35.94,80719.6,16.2,-0.13815,0.00011,12.84123]
[1777976753211,35.94,80719.6,16.2,-0.13815,0.00011,12.84123]
[1777976756552,35.94,80726.07,16.2,-0.13748,0.00011,12.79933]
[1777976756985,35.94,80726.07,16.2,-0.13748,0.00011,12.79933]
[1777976760021,35.94,80726.28,16.2,-0.13746,0.00011,12.79828]
[1777976760226,35.94,80726.28,16.2,-0.13746,0.00011,12.79828]
[1777976766536,35.94,80726.86,16.2,-0.1374,0.00011,12.79458]
[1777976767256,35.94,80726.86,16.2,-0.1374,0.00011,12.79458]
[1777976766637,35.94,80726.86,16.2,-0.1374,0.00011,12.79461]
[1777976767459,35.94,80726.72,16.2,-0.13742,0.00011,12.7958]
[1777976770981,35.94,80726.62,16.2,-0.13743,0.00011,12.79648]
[1777976771181,35.94,80726.62,16.2,-0.13743,0.00011,12.7965]
[1777976771686,35.94,80726.62,16.2,-0.13743,0.00011,12.7965]
[1777976771796,35.94,80726.62,16.2,-0.13743,0.00011,12.7965]
[1777976771904,35.94,80726.62,16.2,-0.13743,0.00011,12.7965]
[1777976772268,35.94,80726.62,16.2,-0.13743,0.00011,12.7965]
[1777976772290,35.94,80726.9,16.2,-0.1374,0.00011,12.79469]
[1777976772865,35.94,80726.9,16.2,-0.1374,0.00011,12.79469]
[1777976773682,35.94,80732.53,16.2,-0.13681,0.0001,12.75806]
[1777976773871,35.94,80732.53,16.2,-0.13681,0.0001,12.75806]
[1777976774105,35.94,80732.53,16.2,-0.13681,0.0001,12.75806]
[1777976780937,35.94,80735.78,16.2,-0.13649,0.0001,12.73768]
[1777976786793,35.95,80742.34,16.2,-0.13581,0.0001,12.69556]
[1777976788097,35.95,80743.04,16.2,-0.13574,0.0001,12.69129]
[1777976791372,35.95,80743.72,16.2,-0.13568,0.0001,12.68732]
[1777976791446,35.95,80743.72,16.2,-0.13568,0.0001,12.68732]
[1777976793220,35.95,80742.83,16.2,-0.13573,0.0001,12.68834]
[1777976798677,35.95,80738.79,16.2,-0.13616,0.0001,12.71524]
[1777976803713,35.95,80739.06,16.2,-0.13614,0.0001,12.71397]
[1777976805264,35.95,80739.06,16.2,-0.13614,0.0001,12.71397]
[1777976805288,35.95,80739.06,16.2,-0.13614,0.0001,12.71397]
[1777976810762,35.95,80739.35,16.2,-0.13612,0.0001,12.71278]
[1777976815797,35.95,80739.56,16.2,-0.13611,0.0001,12.71192]
[1777976820832,35.96,80742.53,16.2,-0.13581,0.0001,12.69312]
[1777976826403,35.96,80743.67,16.2,-0.1357,0.0001,12.68632]
[1777976831910,35.96,80738.75,16.2,-0.13622,0.0001,12.71902]
[1777976836945,35.96,80738.94,16.2,-0.13621,0.0001,12.71828]
[1777976841980,35.96,80738.61,16.2,-0.13625,0.0001,12.72083]
[1777976847015,35.96,80742.59,16.2,-0.13584,0.0001,12.69537]
[1777976852050,35.96,80739.44,16.2,-0.13614,0.0001,12.71131]
[1777976857085,35.96,80740.47,16.2,-0.13604,0.0001,12.70505]
[1777976864133,35.97,80740.96,16.2,-0.136,0.0001,12.70252]
[1777976866476,35.97,80740.96,16.2,-0.136,0.0001,12.70252]
[1777976866532,35.97,80740.96,16.2,-0.136,0.0001,12.70252]
[1777976867031,35.97,80740.96,16.2,-0.136,0.0001,12.70252]
[1777976867033,35.97,80740.96,16.2,-0.136,0.0001,12.70252]
[1777976867052,35.97,80740.96,16.2,-0.136,0.0001,12.70252]
[1777976867061,35.97,80740.96,16.2,-0.136,0.0001,12.70252]
[1777976867340,35.97,80733.52,16.2,-0.13678,0.0001,12.75124]
[1777976867901,35.97,80733.52,16.2,-0.13678,0.0001,12.75124]
[1777976868162,35.97,80728.02,16.2,-0.13736,0.0001,12.78733]
[1777976873199,35.97,80728.23,16.2,-0.13733,0.0001,12.78586]
[1777976874101,35.97,80728.23,16.2,-0.13733,0.0001,12.78586]
[1777976879240,35.97,80727.98,16.2,-0.13736,0.0001,12.78742]
[1777976884275,35.97,80728.08,16.2,-0.13735,0.0001,12.78672]
[1777976889311,35.97,80727.28,16.2,-0.13743,0.0001,12.79188]
[1777976889848,35.97,80727.28,16.2,-0.13743,0.0001,12.79188]
[1777976890320,35.97,80727.28,16.2,-0.13743,0.0001,12.79188]
[1777976891694,35.97,80727.49,16.2,-0.13741,0.0001,12.79049]
[1777976897575,35.97,80729.49,16.2,-0.1372,0.0001,12.77751]
[1777976899857,35.97,80730.0,16.2,-0.13715,0.0001,12.77422]
[1777976901253,35.97,80729.99,16.2,-0.13715,0.0001,12.7743]
[1777976901271,35.97,80729.99,16.2,-0.13715,0.0001,12.7743]
[1777976901578,35.97,80735.08,16.2,-0.13662,0.0001,12.74118]
[1777976902268,35.97,80735.08,16.2,-0.13662,0.0001,12.74118]
[1777976902313,35.97,80735.08,16.2,-0.13662,0.0001,12.74118]
[1777976903134,35.97,80740.98,16.2,-0.136,0.0001,12.70284]
[1777976903308,35.97,80740.98,16.2,-0.136,0.0001,12.70284]
[1777976909023,35.97,80740.99,16.2,-0.13601,0.0001,12.7034]
[1777976917507,35.97,80741.35,16.2,-0.13595,0.0001,12.69717]
[1777976925053,35.97,80744.09,16.2,-0.13567,0.0001,12.67984]
[1777976928655,35.97,80735.32,16.2,-0.1366,0.0001,12.73765]
[1777976931190,35.97,80735.52,16.2,-0.13658,0.0001,12.73649]
[1777976931198,35.97,80735.52,16.2,-0.13658,0.0001,12.73649]
[1777976932615,35.97,80724.31,16.2,-0.13775,0.00011,12.80954]
[1777976934100,35.97,80724.31,16.2,-0.13775,0.00011,12.80954]
[1777976939049,35.97,80723.66,16.2,-0.13782,0.00011,12.81351]
[1777976944699,35.97,80722.06,16.2,-0.13798,0.00011,12.82355]
[1777976949734,35.97,80724.05,16.2,-0.13777,0.00011,12.81036]
[1777976952489,35.97,80724.54,16.2,-0.13772,0.00011,12.80714]
[1777976954100,35.97,80726.97,16.2,-0.13746,0.00011,12.79126]
[1777976960145,35.97,80729.94,16.2,-0.13715,0.0001,12.77204]
[1777976965845,35.97,80731.56,16.2,-0.13698,0.0001,12.76176]
[1777976971154,35.97,80731.79,16.2,-0.13696,0.0001,12.76044]
[1777976976922,35.97,80731.92,16.2,-0.13691,0.0001,12.75485]
[1777976981958,35.97,80734.1,16.2,-0.13669,0.0001,12.74088]
[1777976989007,35.98,80734.05,16.2,-0.1367,0.0001,12.74165]
[1777976994041,35.98,80734.76,16.2,-0.13663,0.0001,12.73733]
[1777977000100,35.98,80732.9,16.2,-0.13683,0.0001,12.74967]
[1777977000928,35.98,80732.69,16.2,-0.13685,0.0001,12.75117]
[1777977001181,35.98,80732.69,16.2,-0.13685,0.0001,12.75117]
[1777977001509,35.98,80732.69,16.2,-0.13685,0.0001,12.75117]
[1777977001557,35.98,80732.76,16.2,-0.13685,0.0001,12.75101]
[1777977001605,35.98,80732.76,16.2,-0.13685,0.0001,12.75101]
[1777977002524,35.98,80739.33,16.2,-0.13616,0.0001,12.7083]
[1777977004109,35.98,80743.09,16.2,-0.13577,0.0001,12.68394]
[1777977004238,35.98,80743.09,16.2,-0.13577,0.0001,12.68394]
[1777977008614,35.98,80744.7,16.2,-0.13561,0.0001,12.67404]
[1777977009273,35.98,80744.7,16.2,-0.13561,0.0001,12.67404]
[1777977011988,35.98,80744.7,16.2,-0.13562,0.0001,12.6746]
[1777977012204,35.98,80744.7,16.2,-0.13562,0.0001,12.6746]
[1777977012689,35.98,80744.63,16.2,-0.13563,0.0001,12.67519]
[1777977014909,35.98,80744.52,16.2,-0.13565,0.0001,12.67616]
[1777977018556,35.98,80746.9,16.2,-0.13541,0.0001,12.66105]
[1777977018571,35.98,80746.87,16.2,-0.13541,0.0001,12.66139]
[1777977019147,35.98,80746.87,16.2,-0.13541,0.0001,12.66139]
[1777977019218,35.98,80747.07,16.2,-0.1354,0.0001,12.66049]
[1777977020032,35.98,80747.07,16.2,-0.1354,0.0001,12.66049]
[1777977020258,35.98,80747.07,16.2,-0.1354,0.0001,12.66049]
[1777977020326,35.98,80747.07,16.2,-0.1354,0.0001,12.66049]
[1777977020332,35.98,80747.07,16.2,-0.1354,0.0001,12.66049]
[1777977020383,35.98,80747.07,16.2,-0.1354,0.0001,12.66049]
[1777977022139,35.98,80753.88,16.2,-0.13469,0.0001,12.61649]
[1777977025392,35.99,80756.23,16.2,-0.13446,0.0001,12.60184]
[1777977029473,35.99,80759.91,16.2,-0.13409,0.0001,12.57878]
[1777977032309,35.99,80768.87,16.2,-0.13314,0.0001,12.51658]
[1777977036518,35.99,80768.76,16.2,-0.13317,0.0001,12.51826]
[1777977036648,35.99,80763.19,16.2,-0.13375,0.0001,12.55472]
[1777977037343,35.99,80752.68,16.2,-0.13484,0.0001,12.62323]
[1777977038198,35.99,80752.68,16.2,-0.13484,0.0001,12.62323]
[1777977039247,35.99,80747.95,16.2,-0.13533,0.0001,12.65412]
[1777977044393,36.0,80747.96,16.2,-0.13534,0.0001,12.65481]
[1777977049428,36.0,80748.48,16.2,-0.1353,0.0001,12.65213]
[1777977050893,36.0,80748.31,16.2,-0.13532,0.0001,12.65338]
[1777977056476,36.0,80748.5,16.2,-0.13531,0.0001,12.65302]
[1777977061512,36.0,80752.53,16.2,-0.13491,0.0001,12.62769]
[1777977062039,36.0,80752.53,16.2,-0.13491,0.0001,12.62769]
[1777977062045,36.0,80752.53,16.2,-0.13491,0.0001,12.62769]
[1777977062518,36.0,80752.54,16.2,-0.13491,0.0001,12.62781]
[1777977067554,36.0,80753.65,16.2,-0.13479,0.0001,12.6202]
[1777977072591,36.0,80753.83,16.2,-0.13476,0.0001,12.61866]
[1777977075758,36.0,80753.81,16.2,-0.13476,0.0001,12.61858]
[1777977081655,36.0,80753.01,16.2,-0.13484,0.0001,12.62331]
[1777977083990,36.0,80753.01,16.2,-0.13484,0.0001,12.62315]
[1777977087971,36.0,80753.21,16.2,-0.13481,0.0001,12.62161]
[1777977090744,36.0,80753.21,16.2,-0.13481,0.0001,12.62153]
[1777977096759,36.0,80741.96,16.2,-0.13592,0.0001,12.68871]
[1777977101610,36.0,80752.66,16.2,-0.1348,0.0001,12.61851]
[1777977104892,35.99,80752.74,16.2,-0.13479,0.0001,12.61779]
[1777977109537,35.99,80752.6,16.2,-0.1348,0.0001,12.61851]
[1777977115816,35.99,80752.09,16.2,-0.13485,0.0001,12.62145]
[1777977121215,35.99,80752.31,16.2,-0.13482,0.0001,12.61963]
[1777977127151,35.99,80751.96,16.2,-0.13485,0.0001,12.62154]
[1777977133015,35.99,80748.0,16.2,-0.13525,0.0001,12.64677]
[1777977138050,35.99,80750.75,16.2,-0.13496,0.0001,12.62848]
[1777977143085,35.99,80750.06,16.2,-0.13503,0.0001,12.6326]
[1777977148120,35.99,80750.96,16.2,-0.13493,0.0001,12.62638]
[1777977153157,35.99,80749.86,16.2,-0.13499,0.0001,12.62815]
[1777977158191,35.99,80750.05,16.2,-0.13497,0.0001,12.62659]
[1777977165241,35.98,80750.76,16.2,-0.13489,0.0001,12.62155]
[1777977169518,35.98,80750.2,16.2,-0.13494,0.0001,12.62502]
[1777977173492,35.98,80750.09,16.2,-0.13495,0.0001,12.62544]
[1777977173780,35.98,80749.99,16.2,-0.13496,0.0001,12.62604]
[1777977174051,35.98,80749.99,16.2,-0.13496,0.0001,12.62604]
[1777977174077,35.98,80749.99,16.2,-0.13496,0.0001,12.62604]
[1777977174304,35.98,80742.35,16.2,-0.13575,0.0001,12.6757]
[1777977175508,35.98,80742.35,16.2,-0.13575,0.0001,12.6757]
[1777977181353,35.99,80737.93,16.2,-0.13623,0.0001,12.70538]
[1777977182217,35.99,80737.93,16.2,-0.13623,0.0001,12.70538]
[1777977182359,35.99,80736.87,16.2,-0.13634,0.0001,12.71237]
[1777977187395,35.98,80737.96,16.2,-0.13621,0.0001,12.70438]
[1777977193772,35.98,80737.49,16.2,-0.13626,0.0001,12.70708]
[1777977195145,35.98,80737.49,16.2,-0.13625,0.0001,12.70637]
[1777977200487,35.98,80738.68,16.2,-0.1361,0.0001,12.6974]
[1777977205521,35.98,80739.54,16.2,-0.136,0.0001,12.691]
[1777977211564,35.97,80739.17,16.2,-0.13598,0.0001,12.68739]
[1777977216599,35.97,80739.03,16.2,-0.13598,0.0001,12.68754]
[1777977221634,35.97,80739.23,16.2,-0.13595,0.0001,12.6855]
[1777977232711,35.97,80739.71,16.2,-0.13588,0.0001,12.6808]
[1777977237745,35.97,80739.48,16.2,-0.13589,0.0001,12.68159]
[1777977238957,35.96,80739.56,16.2,-0.13588,0.0001,12.68093]
[1777977239760,35.97,80743.64,16.2,-0.13546,0.0001,12.65451]
[1777977240845,35.97,80745.58,16.2,-0.13526,0.0001,12.64207]
[1777977240865,35.97,80745.58,16.2,-0.13526,0.0001,12.64207]
[1777977241535,35.97,80745.58,16.2,-0.13526,0.0001,12.64207]
[1777977241773,35.97,80753.79,16.2,-0.1344,0.0001,12.5886]
[1777977243595,35.97,80752.81,16.2,-0.13451,0.0001,12.59497]
[1777977243615,35.97,80752.81,16.2,-0.13451,0.0001,12.59497]
[1777977243779,35.97,80752.81,16.2,-0.13451,0.0001,12.59497]
[1777977246225,35.97,80754.32,16.2,-0.13435,0.0001,12.58513]
[1777977247298,35.97,80756.62,16.2,-0.13411,0.0001,12.57018]
[1777977252234,35.97,80761.42,16.2,-0.13362,0.0001,12.53919]
[1777977252706,35.97,80761.42,16.2,-0.13362,0.0001,12.53919]
[1777977252808,35.97,80762.32,16.2,-0.13353,0.0001,12.53341]
[1777977256493,35.97,80765.59,16.2,-0.13319,0.0001,12.51185]
[1777977259037,35.96,80770.44,16.2,-0.13268,0.0001,12.47992]
[1777977265395,35.96,80768.13,16.2,-0.13291,0.0001,12.4942]
[1777977266083,35.96,80768.89,16.2,-0.13282,0.0001,12.48901]
[1777977266349,35.96,80768.89,16.2,-0.13282,0.0001,12.48901]
[1777977266594,35.96,80768.89,16.2,-0.13282,0.0001,12.48901]
[1777977266649,35.96,80768.89,16.2,-0.13282,0.0001,12.48901]
[1777977266710,35.96,80768.89,16.2,-0.13282,0.0001,12.48901]
[1777977266957,35.96,80768.89,16.2,-0.13282,0.0001,12.48901]
[1777977267003,35.96,80768.89,16.2,-0.13282,0.0001,12.48901]
[1777977266836,35.96,80768.82,16.2,-0.13283,0.0001,12.48935]
[1777977267204,35.96,80768.82,16.2,-0.13283,0.0001,12.48935]
[1777977267466,35.96,80768.82,16.2,-0.13283,0.0001,12.48935]
[1777977267685,35.96,80768.82,16.2,-0.13283,0.0001,12.48935]
[1777977267808,35.96,80793.27,16.2,-0.13034,0.0001,12.33119]
[1777977268577,35.96,80793.27,16.2,-0.13034,0.0001,12.33119]
[1777977269184,35.96,80801.26,16.2,-0.12954,0.0001,12.27965]
[1777977269385,35.96,80801.26,16.2,-0.12954,0.0001,12.27965]
[1777977270187,35.96,80797.59,16.2,-0.12991,0.0001,12.30354]
[1777977270579,35.96,80797.59,16.2,-0.12991,0.0001,12.30354]
[1777977271775,35.96,80799.85,16.2,-0.12968,0.0001,12.28907]
[1777977271878,35.96,80798.19,16.2,-0.12981,0.0001,12.2949]
[1777977273600,35.96,80797.32,16.2,-0.1299,0.0001,12.30053]
[1777977275550,35.96,80791.78,16.2,-0.13046,0.0001,12.33661]
[1777977275845,35.96,80791.78,16.2,-0.13046,0.0001,12.33661]
[1777977276145,35.96,80791.81,16.2,-0.13046,0.0001,12.33657]
[1777977276304,35.96,80791.81,16.2,-0.13046,0.0001,12.33657]
[1777977276308,35.96,80791.81,16.2,-0.13046,0.0001,12.33657]
[1777977276632,35.96,80791.81,16.2,-0.13046,0.0001,12.33657]
[1777977277546,35.97,80820.05,16.2,-0.12763,0.0001,12.15445]
[1777977278253,35.97,80820.05,16.2,-0.12763,0.0001,12.15445]
[1777977278464,35.97,80820.05,16.2,-0.12763,0.0001,12.15445]
[1777977278554,35.97,80820.05,16.2,-0.12763,0.0001,12.15445]
[1777977278959,35.97,80822.71,16.2,-0.12737,0.0001,12.13764]
[1777977279203,35.97,80822.71,16.2,-0.12737,0.0001,12.13764]
[1777977279470,35.97,80822.71,16.2,-0.12737,0.0001,12.13764]
[1777977282399,35.97,80817.75,16.2,-0.12788,0.0001,12.17095]
[1777977288108,35.97,80816.01,16.2,-0.12808,0.0001,12.18388]
[1777977291450,35.97,80814.2,16.2,-0.12827,0.0001,12.19615]
[1777977291701,35.97,80814.2,16.2,-0.12827,0.0001,12.19615]
[1777977292363,35.98,80814.6,16.2,-0.12824,0.0001,12.19412]
[1777977292530,35.98,80814.6,16.2,-0.12824,0.0001,12.19412]
[1777977293925,35.98,80818.95,16.2,-0.12782,0.0001,12.16665]
[1777977294356,35.98,80818.95,16.2,-0.12782,0.0001,12.16665]
[1777977295476,35.99,80817.58,16.2,-0.12804,0.0001,12.18133]
[1777977295497,35.99,80817.58,16.2,-0.12804,0.0001,12.18133]
[1777977296564,35.99,80817.31,16.2,-0.12807,0.0001,12.18337]
[1777977296666,35.99,80818.43,16.2,-0.12797,0.0001,12.17644]
[1777977300419,36.02,80822.39,16.2,-0.12775,0.0001,12.16276]
[1777977300497,36.04,80821.73,16.2,-0.12791,0.0001,12.17351]
[1777977301500,36.04,80821.73,16.2,-0.12791,0.0001,12.17351]
[1777977301580,36.04,80821.73,16.2,-0.12791,0.0001,12.17351]
[1777977305359,36.04,80825.39,16.2,-0.12757,0.0001,12.15115]
[1777977305378,36.04,80825.39,16.2,-0.12757,0.0001,12.15115]
[1777977306785,36.04,80826.38,16.2,-0.12747,0.0001,12.14511]
[1777977306842,36.04,80826.38,16.2,-0.12747,0.0001,12.14511]
[1777977307592,36.04,80825.18,16.2,-0.1276,0.0001,12.15316]
[1777977307662,36.04,80825.92,16.2,-0.12753,0.0001,12.14872]
[1777977311879,36.05,80827.07,16.2,-0.12744,0.0001,12.14316]
[1777977312714,36.05,80827.13,16.2,-0.12744,0.0001,12.14277]
[1777977313300,36.05,80826.97,16.2,-0.12747,0.0001,12.14475]
[1777977313339,36.05,80826.04,16.2,-0.12756,0.0001,12.15074]
[1777977320334,36.05,80822.48,16.2,-0.12795,0.0001,12.17601]
[1777977324706,36.06,80825.37,16.2,-0.12768,0.0001,12.15848]
[1777977327213,36.06,80825.29,16.2,-0.1277,0.0001,12.15958]
[1777977332752,36.06,80826.78,16.2,-0.12753,0.0001,12.14671]
[1777977333492,36.06,80819.82,16.2,-0.12823,0.0001,12.19184]
[1777977339467,36.07,80815.84,16.2,-0.12865,0.0001,12.21895]
[1777977344502,36.07,80817.6,16.2,-0.12849,0.0001,12.20858]
[1777977349536,36.07,80820.52,16.2,-0.12821,0.0001,12.19086]
[1777977354572,36.07,80823.71,16.2,-0.12791,0.0001,12.17158]
[1777977357103,36.07,80823.36,16.2,-0.12796,0.0001,12.17435]
[1777977357671,36.07,80823.36,16.2,-0.12796,0.0001,12.17435]
[1777977357683,36.07,80823.36,16.2,-0.12796,0.0001,12.17435]
[1777977358200,36.07,80822.03,16.2,-0.12809,0.0001,12.18317]
[1777977358761,36.07,80822.03,16.2,-0.12809,0.0001,12.18317]
[1777977362461,36.08,80818.74,16.2,-0.12844,0.0001,12.20536]
[1777977362506,36.08,80818.74,16.3,-0.12844,0.0001,12.20536]
[1777977363043,36.08,80817.46,16.3,-0.12857,0.0001,12.21381]
[1777977363229,36.08,80817.46,16.3,-0.12857,0.0001,12.21381]
[1777977368569,36.08,80823.4,16.3,-0.12799,0.0001,12.1766]
[1777977373705,36.08,80824.65,16.3,-0.12789,0.0001,12.17011]
[1777977378741,36.09,80817.89,16.3,-0.12858,0.0001,12.21476]
[1777977383345,36.09,80817.25,16.3,-0.12866,0.0001,12.21969]
[1777977388811,36.09,80815.52,16.3,-0.12885,0.0001,12.23196]
[1777977393495,36.09,80816.58,16.3,-0.12871,0.0001,12.22079]
[1777977393503,36.09,80816.58,16.3,-0.12871,0.0001,12.22079]
[1777977397131,36.09,80817.51,16.3,-0.12863,0.0001,12.21559]
[1777977397252,36.09,80817.51,16.3,-0.12863,0.0001,12.21559]
[1777977397252,36.09,80817.51,16.3,-0.12863,0.0001,12.21559]
[1777977397668,36.09,80817.51,16.3,-0.12863,0.0001,12.21559]
[1777977402957,36.1,80817.51,16.3,-0.12865,0.0001,12.21682]
[1777977408160,36.1,80817.14,16.3,-0.1287,0.0001,12.22033]
[1777977408860,36.1,80817.14,16.3,-0.1287,0.0001,12.22033]
[1777977408951,36.1,80813.56,16.3,-0.12906,0.0001,12.24356]
[1777977410213,36.1,80811.16,16.3,-0.12931,0.0001,12.25942]
[1777977410964,36.1,80811.2,16.3,-0.12931,0.0001,12.25928]
[1777977416050,36.1,80810.06,16.3,-0.12943,0.0001,12.26712]
[1777977416127,36.1,80810.06,16.3,-0.12943,0.0001,12.26712]
[1777977416707,36.1,80810.06,16.3,-0.12943,0.0001,12.26712]
[1777977416967,36.1,80810.06,16.3,-0.12943,0.0001,12.26712]
[1777977416945,36.1,80810.06,16.3,-0.12944,0.0001,12.26748]
[1777977420576,36.11,80807.76,16.3,-0.12968,0.0001,12.28297]
[1777977420654,36.11,80807.76,16.3,-0.12968,0.0001,12.28297]
[1777977420971,36.11,80807.76,16.3,-0.12968,0.0001,12.28297]
[1777977420972,36.11,80807.76,16.3,-0.12968,0.0001,12.28297]
[1777977420973,36.11,80807.66,16.3,-0.1297,0.0001,12.28426]
[1777977421045,36.11,80807.66,16.3,-0.1297,0.0001,12.28426]
[1777977421353,36.11,80807.66,16.3,-0.1297,0.0001,12.28426]
[1777977424364,36.11,80796.61,16.3,-0.13083,0.0001,12.35659]
[1777977424372,36.11,80796.61,16.3,-0.13083,0.0001,12.35659]
[1777977426268,36.11,80795.23,16.3,-0.13098,0.0001,12.36647]
[1777977432678,36.12,80789.23,16.3,-0.13163,0.0001,12.40798]
[1777977433516,36.12,80788.58,16.3,-0.13171,0.0001,12.41301]
[1777977433520,36.12,80788.58,16.3,-0.13171,0.0001,12.41301]
[1777977433850,36.12,80786.38,16.3,-0.13194,0.0001,12.42761]
[1777977434718,36.12,80786.38,16.3,-0.13194,0.0001,12.42761]
[1777977434855,36.12,80786.38,16.3,-0.13194,0.0001,12.42761]
[1777977434928,36.12,80782.14,16.3,-0.13238,0.0001,12.45507]
[1777977435311,36.12,80782.14,16.3,-0.13238,0.0001,12.45507]
[1777977436241,36.12,80776.7,16.3,-0.13293,0.0001,12.49022]
[1777977436363,36.12,80776.7,16.3,-0.13293,0.0001,12.49022]
[1777977436897,36.12,80776.7,16.3,-0.13293,0.0001,12.49022]
[1777977436900,36.12,80776.7,16.3,-0.13293,0.0001,12.49022]
[1777977436930,36.12,80766.9,16.3,-0.13394,0.0001,12.55411]
[1777977438157,36.12,80779.26,16.3,-0.13268,0.0001,12.47422]
[1777977443194,36.12,80776.22,16.3,-0.13299,0.0001,12.49413]
[1777977445791,36.12,80776.02,16.3,-0.13301,0.0001,12.49547]
[1777977445826,36.12,80776.02,16.3,-0.13301,0.0001,12.49547]
[1777977445923,36.12,80776.02,16.3,-0.13301,0.0001,12.49547]
[1777977445953,36.12,80776.27,16.3,-0.13299,0.0001,12.49395]
[1777977449236,36.12,80765.88,16.3,-0.13406,0.0001,12.56127]
[1777977452392,36.12,80761.79,16.3,-0.13444,0.0001,12.58261]
[1777977452471,36.12,80761.79,16.3,-0.13444,0.0001,12.58261]
[1777977458265,36.13,80756.49,16.3,-0.13499,0.0001,12.61749]
[1777977459115,36.13,80759.18,16.3,-0.13472,0.0001,12.60022]
[1777977459249,36.13,80759.18,16.3,-0.13472,0.0001,12.60022]
[1777977462086,36.13,80763.64,16.3,-0.13425,0.0001,12.57122]
[1777977462152,36.13,80763.64,16.3,-0.13425,0.0001,12.57122]
[1777977462157,36.13,80763.64,16.3,-0.13425,0.0001,12.57122]
[1777977462327,36.13,80763.9,16.3,-0.13423,0.0001,12.5695]
[1777977464192,36.13,80765.1,16.3,-0.13411,0.0001,12.56247]
[1777977466513,36.13,80767.38,16.3,-0.1339,0.0001,12.54919]
[1777977466860,36.13,80767.61,16.3,-0.1339,0.0001,12.5492]
[1777977470519,36.14,80769.56,16.3,-0.13372,0.0001,12.5376]
[1777977470621,36.14,80768.97,16.3,-0.13379,0.0001,12.54242]
[1777977471647,36.14,80768.97,16.3,-0.13379,0.0001,12.54242]
[1777977471748,36.14,80768.69,16.3,-0.13382,0.0001,12.54422]
[1777977472551,36.14,80768.69,16.3,-0.13382,0.0001,12.54422]
[1777977472815,36.14,80767.29,16.3,-0.13397,0.0001,12.55376]
[1777977476194,36.14,80767.03,16.3,-0.134,0.0001,12.55543]
[1777977476425,36.14,80767.21,16.3,-0.13398,0.0001,12.55423]
[1777977477645,36.14,80767.21,16.3,-0.13398,0.0001,12.55423]
[1777977477743,36.14,80766.68,16.3,-0.13405,0.0001,12.55862]
[1777977478814,36.14,80766.68,16.3,-0.13405,0.0001,12.55862]
[1777977478944,36.14,80766.68,16.3,-0.13405,0.0001,12.55862]
[1777977479635,36.14,80767.63,16.3,-0.13395,0.0001,12.55246]
[1777977479644,36.14,80766.83,16.3,-0.13403,0.0001,12.55762]
[1777977480595,36.14,80766.83,16.3,-0.13403,0.0001,12.55762]
[1777977480694,36.14,80766.79,16.3,-0.13405,0.0001,12.55836]
[1777977481250,36.14,80766.79,16.3,-0.13405,0.0001,12.55836]
[1777977481332,36.14,80766.79,16.3,-0.13405,0.0001,12.55836]
[1777977481459,36.14,80767.77,16.3,-0.13395,0.0001,12.55202]
[1777977487125,36.15,80768.63,16.3,-0.13389,0.0001,12.54843]
[1777977487943,36.15,80768.63,16.3,-0.13389,0.0001,12.54843]
[1777977488321,36.15,80768.65,16.3,-0.1339,0.0001,12.54953]
[1777977488509,36.15,80768.63,16.3,-0.13391,0.0001,12.54966]
[1777977489495,36.15,80768.63,16.3,-0.13391,0.0001,12.54966]
[1777977489516,36.15,80768.56,16.3,-0.13392,0.0001,12.55035]
[1777977490191,36.15,80768.56,16.3,-0.13392,0.0001,12.55035]
[1777977490523,36.15,80768.5,16.3,-0.13393,0.0001,12.55097]
[1777977491122,36.15,80768.5,16.3,-0.13393,0.0001,12.55097]
[1777977491292,36.15,80768.5,16.3,-0.13393,0.0001,12.55097]
[1777977491378,36.15,80768.5,16.3,-0.13393,0.0001,12.55097]
[1777977492083,36.15,80768.5,16.3,-0.13393,0.0001,12.5512]
[1777977492632,36.15,80768.5,16.3,-0.13393,0.0001,12.5512]
[1777977493232,36.15,80768.55,16.3,-0.13394,0.0001,12.5516]
[1777977493468,36.15,80768.55,16.3,-0.13394,0.0001,12.5516]
[1777977493544,36.15,80768.38,16.3,-0.13395,0.0001,12.5527]
[1777977497203,36.16,80767.98,16.3,-0.13403,0.0001,12.55727]
[1777977497572,36.16,80771.36,16.3,-0.13369,0.0001,12.53617]
[1777977502089,36.18,80779.09,16.3,-0.133,0.0001,12.49306]
[1777977503000,36.18,80779.09,16.3,-0.133,0.0001,12.49306]
[1777977502607,36.18,80778.33,16.3,-0.13309,0.0001,12.49855]
[1777977503152,36.18,80778.33,16.3,-0.13309,0.0001,12.49855]
[1777977509878,36.18,80774.05,16.3,-0.13354,0.0001,12.52669]
[1777977510574,36.18,80773.98,16.3,-0.13355,0.0001,12.52719]
[1777977511099,36.18,80771.42,16.3,-0.13381,0.0001,12.544]
[1777977511543,36.18,80771.42,16.3,-0.13381,0.0001,12.544]
[1777977513898,36.18,80770.56,16.3,-0.13387,0.0001,12.54499]
[1777977515525,36.18,80769.87,16.3,-0.13394,0.0001,12.54996]
[1777977520682,36.19,80763.84,16.3,-0.13458,0.0001,12.59011]
[1777977523774,36.19,80755.14,16.3,-0.13549,0.0001,12.64683]
[1777977523857,36.19,80750.59,16.3,-0.13596,0.0001,12.67636]
[1777977529799,36.19,80748.37,16.3,-0.13622,0.0001,12.69251]
[1777977531646,36.19,80748.37,16.3,-0.13622,0.0001,12.69251]
[1777977531729,36.19,80748.37,16.3,-0.13622,0.0001,12.69251]
[1777977539869,36.2,80749.1,16.3,-0.13619,0.0001,12.69077]
[1777977543419,36.2,80749.14,16.3,-0.1362,0.0001,12.69141]
[1777977543897,36.2,80750.72,16.3,-0.13605,0.0001,12.68175]
[1777977547614,36.21,80752.1,16.3,-0.13593,0.0001,12.67459]
[1777977547780,36.21,80752.1,16.3,-0.13593,0.0001,12.67459]
[1777977547866,36.21,80752.1,16.3,-0.13593,0.0001,12.67459]
[1777977548313,36.21,80756.64,16.3,-0.13547,0.0001,12.64584]
[1777977549770,36.21,80761.47,16.3,-0.13498,0.0001,12.61528]
[1777977549939,36.21,80762.22,16.3,-0.13491,0.0001,12.61111]
[1777977550366,36.21,80762.22,16.3,-0.13491,0.0001,12.61111]
[1777977551079,36.21,80762.22,16.3,-0.13491,0.0001,12.61111]
[1777977551126,36.21,80764.53,16.3,-0.13469,0.0001,12.59688]
[1777977551368,36.21,80764.53,16.3,-0.13469,0.0001,12.59688]
[1777977551953,36.21,80767.56,16.3,-0.13438,0.0001,12.5775]
[1777977553251,36.21,80770.26,16.3,-0.1341,0.0001,12.56029]
[1777977553967,36.22,80774.04,16.3,-0.13372,0.0001,12.53641]
[1777977554455,36.22,80774.04,16.3,-0.13372,0.0001,12.53641]
[1777977554627,36.22,80774.04,16.3,-0.13372,0.0001,12.53641]
[1777977555068,36.22,80779.14,16.3,-0.13321,0.0001,12.5038]
[1777977556993,36.22,80780.43,16.3,-0.13308,0.0001,12.4958]
[1777977559712,36.22,80786.6,16.3,-0.13247,0.0001,12.45707]
[1777977562089,36.22,80786.91,16.3,-0.13245,0.0001,12.45585]
[1777977562111,36.22,80786.91,16.3,-0.13245,0.0001,12.45585]
[1777977562138,36.22,80786.91,16.3,-0.13245,0.0001,12.45585]
[1777977568070,36.23,80787.7,16.3,-0.13241,0.0001,12.45351]
[1777977574112,36.23,80788.5,16.3,-0.13232,0.0001,12.44565]
[1777977576895,36.24,80790.65,16.3,-0.13211,0.0001,12.43262]
[1777977576931,36.24,80790.65,16.3,-0.13211,0.0001,12.43262]
[1777977576984,36.24,80790.65,16.3,-0.13211,0.0001,12.43262]
[1777977577028,36.24,80790.65,16.3,-0.13211,0.0001,12.43262]
[1777977577434,36.24,80790.6,16.3,-0.13213,0.0001,12.43336]
[1777977580751,36.24,80791.26,16.3,-0.13208,0.0001,12.43037]
[1777977584828,36.24,80789.98,16.3,-0.13223,0.0001,12.43983]
[1777977586750,36.24,80789.02,16.3,-0.13234,0.0001,12.44679]
[1777977587275,36.25,80789.24,16.3,-0.13233,0.0001,12.44614]
[1777977591254,36.25,80789.84,16.3,-0.13228,0.0001,12.44342]
[1777977592074,36.25,80789.84,16.3,-0.13228,0.0001,12.44342]
[1777977594245,36.25,80790.63,16.3,-0.13222,0.0001,12.43948]
[1777977599286,36.26,80787.3,16.3,-0.13259,0.0001,12.46312]
[1777977600486,36.26,80787.3,16.3,-0.13259,0.0001,12.46312]
[1777977602089,36.26,80787.72,16.3,-0.13256,0.0001,12.46076]
[1777977602103,36.26,80787.72,16.3,-0.13256,0.0001,12.46076]
[1777977602095,36.26,80787.37,16.3,-0.1326,0.0001,12.46371]
[1777977602308,36.26,80789.93,16.3,-0.13234,0.0001,12.44724]
[1777977603322,36.26,80789.93,16.3,-0.13234,0.0001,12.44724]
[1777977603687,36.26,80789.93,16.3,-0.13234,0.0001,12.44724]
[1777977605789,36.26,80792.37,16.3,-0.13211,0.0001,12.43231]
[1777977605861,36.26,80792.37,16.3,-0.13211,0.0001,12.43231]
[1777977606112,36.26,80792.37,16.3,-0.13211,0.0001,12.43231]
[1777977606114,36.26,80792.37,16.3,-0.13211,0.0001,12.43231]
[1777977606155,36.26,80792.37,16.3,-0.13211,0.0001,12.43231]
[1777977606388,36.26,80792.73,16.3,-0.13208,0.0001,12.43078]
[1777977606630,36.26,80792.73,16.3,-0.13208,0.0001,12.43078]
[1777977608978,36.26,80797.14,16.3,-0.13164,0.0001,12.40281]
[1777977612840,36.27,80798.0,16.3,-0.13158,0.0001,12.39876]
[1777977614475,36.27,80798.5,16.3,-0.13155,0.0001,12.39686]
[1777977617245,36.27,80799.56,16.3,-0.13145,0.0001,12.39065]
[1777977617671,36.27,80799.56,16.3,-0.13145,0.0001,12.39065]
[1777977623455,36.28,80792.82,16.3,-0.13217,0.0001,12.43683]
[1777977626596,36.28,80793.08,16.3,-0.13216,0.0001,12.4359]
[1777977632684,36.29,80793.48,16.3,-0.13215,0.0001,12.43518]
[1777977639567,36.29,80793.11,16.3,-0.13219,0.0001,12.4358]
[1777977643239,36.3,80793.16,16.3,-0.13221,0.0001,12.43693]
[1777977648631,36.3,80792.74,16.3,-0.13228,0.0001,12.44143]
[1777977653667,36.31,80794.25,16.3,-0.13216,0.0001,12.4335]
[1777977658702,36.31,80794.26,16.3,-0.13218,0.0001,12.43526]
[1777977663737,36.31,80796.75,16.3,-0.13196,0.0001,12.42108]
[1777977668855,36.32,80802.14,16.3,-0.13144,0.0001,12.38804]
[1777977669105,36.32,80802.14,16.3,-0.13144,0.0001,12.38804]
[1777977669654,36.32,80802.34,16.3,-0.13143,0.0001,12.38761]
[1777977669763,36.32,80802.34,16.3,-0.13143,0.0001,12.38761]
[1777977669784,36.32,80802.34,16.3,-0.13143,0.0001,12.38761]
[1777977669864,36.32,80803.15,16.3,-0.13135,0.0001,12.38241]
[1777977674179,36.32,80813.84,16.3,-0.13029,0.0001,12.31507]
[1777977680857,36.33,80819.9,16.3,-0.12971,0.0001,12.27821]
[1777977685892,36.33,80817.82,16.3,-0.12995,0.0001,12.29307]
[1777977691934,36.34,80817.98,16.3,-0.12991,0.0001,12.28883]
[1777977696968,36.34,80818.68,16.3,-0.12987,0.0001,12.28598]
[1777977702032,36.34,80818.53,16.3,-0.1299,0.0001,12.28794]
[1777977702078,36.34,80818.53,16.3,-0.1299,0.0001,12.28794]
[1777977703992,36.34,80821.4,16.3,-0.12963,0.0001,12.27056]
[1777977704018,36.34,80822.21,16.3,-0.12955,0.0001,12.26574]
[1777977704735,36.34,80822.21,16.3,-0.12955,0.0001,12.26574]
[1777977704907,36.35,80822.21,16.3,-0.12956,0.0001,12.26639]
[1777977706215,36.35,80822.21,16.3,-0.12956,0.0001,12.26639]
[1777977706283,36.35,80821.44,16.3,-0.12964,0.0001,12.27168]
[1777977706312,36.35,80821.44,16.3,-0.12964,0.0001,12.27168]
[1777977707038,36.35,80819.2,16.3,-0.12987,0.0001,12.28638]
[1777977708330,36.35,80818.69,16.3,-0.12993,0.0001,12.28999]
[1777977708939,36.35,80818.69,16.3,-0.12993,0.0001,12.28999]
[1777977714266,36.35,80818.63,16.3,-0.12997,0.0001,12.29233]
[1777977716382,36.36,80819.6,16.3,-0.12989,0.0001,12.28716]
[1777977716485,36.36,80819.6,16.3,-0.12989,0.0001,12.28716]
[1777977722145,36.36,80816.73,16.3,-0.1302,0.0001,12.30752]
[1777977722751,36.36,80816.73,16.3,-0.1302,0.0001,12.30752]
[1777977723152,36.36,80815.81,16.3,-0.1303,0.0001,12.3137]
[1777977728187,36.37,80816.06,16.3,-0.1303,0.0001,12.31371]
[1777977733222,36.37,80815.94,16.3,-0.13034,0.0001,12.31609]
[1777977734895,36.37,80815.94,16.3,-0.13034,0.0001,12.31609]
[1777977735579,36.37,80813.66,16.3,-0.13057,0.0001,12.33133]
[1777977740892,36.37,80808.82,16.3,-0.13108,0.0001,12.36365]
[1777977745913,36.38,80808.89,16.3,-0.13109,0.0001,12.36399]
[1777977753362,36.38,80809.94,16.3,-0.13098,0.0001,12.35489]
[1777977758397,36.39,80812.96,16.3,-0.1307,0.0001,12.33708]
[1777977763432,36.39,80809.27,16.3,-0.13109,0.0001,12.36224]
[1777977768823,36.39,80808.57,16.3,-0.13118,0.0001,12.36785]
[1777977772044,36.39,80808.78,16.3,-0.13117,0.0001,12.36735]
[1777977777530,36.4,80809.47,16.3,-0.13113,0.0001,12.36492]
[1777977782892,36.4,80808.81,16.3,-0.13122,0.0001,12.37032]
[1777977789614,36.41,80809.7,16.3,-0.13116,0.0001,12.36692]
[1777977794175,36.41,80819.41,16.3,-0.13022,0.0001,12.3065]
[1777977799685,36.42,80827.62,16.3,-0.12943,0.0001,12.25608]
[1777977804844,36.42,80826.86,16.3,-0.12953,0.0001,12.2627]
[1777977810762,36.43,80827.87,16.3,-0.12947,0.0001,12.25924]
[1777977815797,36.43,80828.42,16.3,-0.12941,0.0001,12.25279]
[1777977820831,36.44,80826.41,16.3,-0.12964,0.0001,12.26769]
[1777977825866,36.44,80816.87,16.3,-0.13063,0.0001,12.33059]
[1777977830902,36.45,80819.17,16.3,-0.13042,0.0001,12.31746]
[1777977835939,36.45,80825.3,16.3,-0.12983,0.0001,12.27997]
[1777977841121,36.45,80825.72,16.3,-0.12982,0.0001,12.27914]
[1777977851226,36.46,80828.28,16.3,-0.12959,0.0001,12.26474]
[1777977857089,36.47,80825.98,16.3,-0.12989,0.0001,12.28388]
[1777977862124,36.47,80824.93,16.3,-0.13002,0.0001,12.29229]
[1777977867159,36.48,80826.6,16.3,-0.12988,0.0001,12.28333]
[1777977872193,36.48,80826.18,16.3,-0.1299,0.0001,12.28265]
[1777977877229,36.49,80826.18,16.3,-0.12993,0.0001,12.28436]
[1777977882264,36.49,80825.83,16.3,-0.12999,0.0001,12.28828]
[1777977887300,36.49,80820.85,16.3,-0.13051,0.0001,12.32165]
[1777977892335,36.5,80820.71,16.3,-0.13055,0.0001,12.32395]
[1777977897370,36.5,80823.01,16.3,-0.13034,0.0001,12.31074]
[1777977902405,36.5,80823.0,16.3,-0.13037,0.0001,12.31229]
[1777977907440,36.51,80822.65,16.3,-0.13042,0.0001,12.31594]
[1777977912475,36.51,80822.44,16.3,-0.13047,0.0001,12.31872]
[1777977917510,36.51,80822.08,16.3,-0.13052,0.0001,12.32245]
[1777977922545,36.52,80821.22,16.3,-0.13063,0.0001,12.32935]
[1777977927580,36.52,80812.75,16.3,-0.1315,0.0001,12.38461]
[1777977932614,36.52,80813.94,16.3,-0.13135,0.0001,12.37293]
[1777977940671,36.53,80814.25,16.3,-0.13135,0.0001,12.37269]
[1777977945849,36.53,80815.28,16.3,-0.13126,0.0001,12.36704]
[1777977951748,36.53,80815.51,16.3,-0.13126,0.0001,12.36727]
[1777977956783,36.54,80815.6,16.3,-0.13127,0.0001,12.36794]
[1777977962536,36.54,80822.57,16.3,-0.1306,0.0001,12.32498]
[1777977969874,36.55,80821.07,16.3,-0.13078,0.0001,12.33699]
[1777977974909,36.55,80821.52,16.3,-0.13076,0.0001,12.33559]
[1777977977328,36.55,80821.68,16.3,-0.13075,0.0001,12.33487]
[1777977982965,36.56,80827.8,16.3,-0.13017,0.0001,12.29807]
[1777977987693,36.56,80826.42,16.3,-0.13033,0.0001,12.30822]
[1777977989754,36.56,80826.14,16.3,-0.13036,0.0001,12.31033]
[1777977995072,36.57,80826.42,16.3,-0.13033,0.0001,12.30575]
[1777977998197,36.57,80826.56,16.3,-0.13032,0.0001,12.3055]
[1777977998920,36.57,80826.17,16.3,-0.13037,0.0001,12.30863]
[1777978000136,36.57,80826.03,16.3,-0.13039,0.0001,12.30952]
[1777978007156,36.58,80826.03,16.3,-0.13043,0.0001,12.31231]
[1777978012191,36.58,80824.44,16.3,-0.13061,0.0001,12.32395]
[1777978017226,36.58,80823.29,16.3,-0.13075,0.0001,12.33262]
[1777978022261,36.59,80825.25,16.3,-0.13057,0.0001,12.32153]
[1777978027296,36.59,80825.45,16.3,-0.13057,0.0001,12.32169]
[1777978032891,36.59,80826.01,16.3,-0.13053,0.0001,12.31926]
[1777978036374,36.59,80826.04,16.3,-0.13055,0.0001,12.3202]
[1777978042400,36.6,80827.34,16.3,-0.13045,0.0001,12.31398]
[1777978045193,36.6,80827.7,16.3,-0.13042,0.0001,12.31228]
[1777978048138,36.6,80827.95,16.3,-0.13041,0.0001,12.31157]
[1777978054470,36.61,80827.94,16.3,-0.13039,0.0001,12.30801]
[1777978059521,36.61,80827.95,16.3,-0.13042,0.0001,12.31001]
[1777978064556,36.61,80828.45,16.3,-0.1304,0.0001,12.30826]
[1777978069591,36.62,80828.26,16.3,-0.13044,0.0001,12.31087]
[1777978071613,36.62,80828.11,16.3,-0.13045,0.0001,12.3121]
[1777978073117,36.62,80826.31,16.3,-0.13064,0.0001,12.32409]
[1777978075149,36.62,80826.54,16.3,-0.13063,0.0001,12.32314]
[1777978075150,36.62,80826.54,16.3,-0.13063,0.0001,12.32314]
[1777978075842,36.62,80826.71,16.3,-0.13061,0.0001,12.32232]
[1777978076307,36.62,80826.71,16.3,-0.13061,0.0001,12.32232]
[1777978080340,36.62,80826.71,16.3,-0.13063,0.0001,12.32336]
[1777978082412,36.63,80826.38,16.3,-0.13068,0.0001,12.32621]
[1777978087228,36.63,80827.56,16.3,-0.13058,0.0001,12.31997]
[1777978087907,36.63,80828.38,16.3,-0.1305,0.0001,12.31529]
[1777978088397,36.63,80828.38,16.3,-0.1305,0.0001,12.31529]
[1777978089042,36.63,80829.32,16.3,-0.13041,0.0001,12.30959]
[1777978089710,36.63,80828.99,16.3,-0.13045,0.0001,12.31169]
[1777978090399,36.63,80828.99,16.3,-0.13045,0.0001,12.31169]
[1777978093528,36.64,80829.62,16.3,-0.13042,0.0001,12.30973]
[1777978094788,36.64,80830.15,16.3,-0.13037,0.0001,12.30687]
[1777978100808,36.65,80829.75,16.3,-0.13046,0.0001,12.31299]
[1777978102536,36.65,80829.75,16.3,-0.13046,0.0001,12.31299]
[1777978107857,36.65,80832.04,16.3,-0.13029,0.0001,12.30202]
[1777978112892,36.66,80833.35,16.3,-0.13016,0.0001,12.29123]
[1777978118715,36.67,80828.38,16.3,-0.13069,0.0001,12.32536]
[1777978118716,36.67,80828.38,16.3,-0.13069,0.0001,12.32536]
[1777978124639,36.67,80825.42,16.3,-0.13102,0.0001,12.34598]
[1777978128937,36.68,80825.65,16.3,-0.13103,0.0001,12.3472]
[1777978133308,36.68,80825.88,16.3,-0.13104,0.0001,12.34751]
[1777978136371,36.69,80826.15,16.3,-0.13103,0.0001,12.34711]
[1777978137117,36.69,80826.92,16.3,-0.13097,0.0001,12.34311]
[1777978137596,36.69,80826.92,16.3,-0.13097,0.0001,12.34311]
[1777978138560,36.69,80827.95,16.3,-0.13087,0.0001,12.33702]
[1777978139824,36.69,80822.75,16.3,-0.1314,0.0001,12.37047]
[1777978140102,36.69,80822.75,16.3,-0.1314,0.0001,12.37047]
[1777978146348,36.69,80822.07,16.3,-0.13148,0.0001,12.37586]
[1777978147619,36.69,80822.27,16.3,-0.13147,0.0001,12.37508]
[1777978148190,36.69,80824.5,16.3,-0.13125,0.0001,12.36109]
[1777978154181,36.7,80827.58,16.3,-0.13096,0.0001,12.34281]
[1777978157086,36.7,80828.63,16.3,-0.13086,0.0001,12.33655]
[1777978157114,36.7,80828.63,16.3,-0.13086,0.0001,12.33655]
[1777978158111,36.7,80824.35,16.3,-0.13129,0.0001,12.36393]
[1777978161377,36.7,80814.56,16.3,-0.13229,0.0001,12.42736]
[1777978168279,36.71,80813.24,16.3,-0.13247,0.0001,12.43828]
[1777978170360,36.71,80813.24,16.3,-0.13247,0.0001,12.43828]
[1777978173567,36.71,80813.8,16.3,-0.13239,0.0001,12.43122]
[1777978177983,36.72,80813.57,16.3,-0.13244,0.0001,12.43433]
[1777978180525,36.72,80809.23,16.3,-0.13289,0.0001,12.46255]
[1777978184552,36.72,80809.82,16.3,-0.13284,0.0001,12.4597]
[1777978186531,36.72,80810.32,16.3,-0.13281,0.0001,12.45743]
[1777978190624,36.72,80810.67,16.3,-0.13279,0.0001,12.45645]
[1777978193174,36.73,80812.83,16.3,-0.13259,0.0001,12.44369]
[1777978195896,36.73,80812.76,16.3,-0.13261,0.0001,12.44514]
[1777978196568,36.73,80812.76,16.3,-0.13261,0.0001,12.44514]
[1777978197741,36.73,80812.76,16.3,-0.13261,0.0001,12.44547]
[1777978201113,36.73,80812.28,16.3,-0.13268,0.0001,12.44983]
[1777978201119,36.73,80812.28,16.3,-0.13268,0.0001,12.44983]
[1777978206605,36.74,80808.58,16.3,-0.13308,0.0001,12.47517]
[1777978211640,36.74,80813.18,16.3,-0.13264,0.0001,12.44734]
[1777978216292,36.74,80816.09,16.3,-0.13237,0.0001,12.4302]
[1777978216886,36.75,80816.02,16.3,-0.13238,0.0001,12.43098]
[1777978218865,36.75,80811.98,16.3,-0.1328,0.0001,12.45728]
[1777978219320,36.75,80811.98,16.3,-0.1328,0.0001,12.45728]
[1777978227752,36.75,80808.88,16.3,-0.13315,0.0001,12.47933]
[1777978234803,36.76,80805.17,16.3,-0.1335,0.0001,12.49933]
[1777978240845,36.76,80805.89,16.3,-0.13345,0.0001,12.49598]
[1777978245880,36.76,80806.25,16.3,-0.13343,0.0001,12.49475]
[1777978250914,36.76,80806.61,16.3,-0.13341,0.0001,12.49348]
[1777978256956,36.77,80807.95,16.3,-0.13329,0.0001,12.48618]
[1777978261992,36.77,80807.7,16.3,-0.13333,0.0001,12.48881]
[1777978267029,36.77,80806.36,16.3,-0.13349,0.0001,12.49836]
[1777978272063,36.77,80806.37,16.3,-0.1335,0.0001,12.49928]
[1777978277098,36.78,80806.43,16.3,-0.13351,0.0001,12.49989]
[1777978284045,36.78,80806.47,16.3,-0.13351,0.0001,12.50024]
[1777978290190,36.78,80804.07,16.3,-0.13379,0.0001,12.51739]
[1777978295225,36.79,80803.98,16.3,-0.13377,0.0001,12.51379]
[1777978297384,36.79,80804.54,16.3,-0.13372,0.0001,12.51061]
[1777978298137,36.79,80804.51,16.3,-0.13372,0.0001,12.5108]
[1777978298246,36.79,80800.09,16.3,-0.13417,0.0001,12.53906]
[1777978303280,36.79,80798.0,16.3,-0.13441,0.0001,12.55423]
[1777978305509,36.79,80798.14,16.3,-0.1344,0.0001,12.55371]
[1777978313046,36.8,80797.47,16.3,-0.1345,0.0001,12.56013]
[1777978313548,36.8,80797.47,16.3,-0.1345,0.0001,12.56013]
[1777978314163,36.8,80789.01,16.3,-0.13539,0.0001,12.61527]
[1777978316708,36.8,80780.69,16.3,-0.13624,0.0001,12.66865]
[1777978316720,36.8,80780.69,16.3,-0.13624,0.0001,12.66865]
[1777978317271,36.8,80777.07,16.3,-0.13662,0.0001,12.69186]
[1777978317297,36.8,80777.07,16.3,-0.13662,0.0001,12.69186]
[1777978318930,36.8,80789.26,16.3,-0.13538,0.0001,12.61503]
[1777978327226,36.81,80788.13,16.3,-0.13552,0.0001,12.62351]
[1777978332484,36.81,80786.17,16.3,-0.13575,0.0001,12.63809]
[1777978337520,36.82,80786.07,16.3,-0.13578,0.0001,12.63974]
[1777978342555,36.82,80786.24,16.3,-0.13577,0.0001,12.63963]
[1777978347590,36.82,80786.18,16.3,-0.1358,0.0001,12.64096]
[1777978352625,36.82,80785.38,16.3,-0.13585,0.0001,12.64186]
[1777978354491,36.82,80787.85,16.3,-0.1356,0.0001,12.62634]
[1777978359674,36.83,80784.13,16.3,-0.136,0.0001,12.65106]
[1777978364709,36.83,80783.22,16.3,-0.1361,0.0001,12.65759]
[1777978369744,36.83,80779.37,16.3,-0.1365,0.0001,12.68268]
[1777978374782,36.83,80778.72,16.3,-0.13658,0.0001,12.68731]
[1777978378062,36.83,80777.54,16.3,-0.13671,0.0001,12.69511]
[1777978378115,36.83,80777.54,16.3,-0.13671,0.0001,12.69511]
[1777978383792,36.83,80777.1,16.3,-0.13676,0.0001,12.69841]
[1777978389890,36.83,80776.89,16.3,-0.13679,0.0001,12.70037]
[1777978394892,36.83,80776.68,16.3,-0.13682,0.0001,12.70205]
[1777978401974,36.84,80777.47,16.3,-0.13675,0.0001,12.69776]
[1777978402872,36.84,80777.47,16.3,-0.13675,0.0001,12.69776]
[1777978404247,36.84,80769.01,16.3,-0.13762,0.0001,12.7517]
[1777978404296,36.84,80769.01,16.3,-0.13762,0.0001,12.7517]
[1777978404995,36.84,80761.48,16.3,-0.1384,0.0001,12.79986]
[1777978407645,36.84,80758.53,16.3,-0.13871,0.0001,12.81903]
[1777978407747,36.84,80758.6,16.3,-0.13871,0.0001,12.81877]
[1777978411679,36.84,80754.98,16.3,-0.13908,0.0001,12.84164]
[1777978411750,36.84,80754.98,16.3,-0.13908,0.0001,12.84164]
[1777978411838,36.84,80754.98,16.3,-0.13908,0.0001,12.84164]
[1777978411944,36.84,80755.32,16.3,-0.139,0.0001,12.8342]
[1777978412880,36.84,80755.32,16.3,-0.139,0.0001,12.8342]
[1777978414056,36.84,80744.9,16.3,-0.14009,0.0001,12.90074]
[1777978414224,36.84,80744.9,16.3,-0.14009,0.0001,12.90074]
[1777978415881,36.84,80742.07,16.3,-0.14038,0.0001,12.91882]
[1777978419879,36.84,80742.64,16.3,-0.14033,0.0001,12.91546]
[1777978422196,36.84,80741.2,16.3,-0.14048,0.0001,12.92476]
[1777978428160,36.84,80742.12,16.3,-0.14039,0.0001,12.91897]
[1777978434513,36.84,80742.17,16.3,-0.14038,0.0001,12.91884]
[1777978434714,36.84,80742.17,16.3,-0.14038,0.0001,12.91884]
[1777978437094,36.84,80743.08,16.3,-0.14029,0.0001,12.91313]
[1777978437663,36.84,80743.08,16.3,-0.14029,0.0001,12.91313]
[1777978438247,36.84,80743.09,16.3,-0.14029,0.0001,12.91292]
[1777978444027,36.84,80741.32,16.3,-0.14047,0.0001,12.92389]
[1777978445300,36.84,80741.68,16.3,-0.14043,0.0001,12.92143]
[1777978447892,36.84,80741.93,16.3,-0.1404,0.0001,12.91969]
[1777978453334,36.84,80745.52,16.3,-0.14002,0.0001,12.89641]
[1777978458370,36.84,80738.72,16.3,-0.14072,0.0001,12.93953]
[1777978460822,36.84,80736.75,16.3,-0.14093,0.0001,12.95187]
[1777978461823,36.84,80735.71,16.3,-0.14103,0.0001,12.95837]
[1777978462064,36.84,80735.71,16.3,-0.14103,0.0001,12.95837]
[1777978467624,36.84,80733.79,16.3,-0.14123,0.0001,12.97043]
[1777978473475,36.84,80735.25,16.3,-0.14103,0.0001,12.95586]
[1777978475895,36.84,80735.25,16.3,-0.14103,0.0001,12.95586]
[1777978475906,36.84,80735.25,16.3,-0.14103,0.0001,12.95586]
[1777978484552,36.83,80733.69,16.3,-0.14119,0.0001,12.96542]
[1777978489587,36.83,80730.54,16.3,-0.14152,0.00011,12.98517]
[1777978494622,36.83,80727.79,16.3,-0.1418,0.00011,13.0022]
[1777978499657,36.83,80728.26,16.3,-0.14174,0.00011,12.99862]
[1777978500939,36.83,80728.26,16.3,-0.14174,0.00011,12.99862]
[1777978501029,36.83,80728.26,16.3,-0.14174,0.00011,12.99862]
[1777978506706,36.83,80727.59,16.3,-0.14179,0.00011,13.0019]
[1777978510880,36.83,80728.2,16.3,-0.14172,0.00011,12.99764]
[1777978511741,36.83,80743.56,16.3,-0.14011,0.0001,12.89957]
[1777978514915,36.83,80742.3,16.3,-0.14024,0.0001,12.90763]
[1777978514972,36.83,80742.3,16.3,-0.14024,0.0001,12.90763]
[1777978516075,36.83,80742.3,16.3,-0.14024,0.0001,12.90765]
[1777978516310,36.83,80744.69,16.3,-0.13999,0.0001,12.89244]
[1777978521669,36.83,80745.18,16.3,-0.13995,0.0001,12.88962]
[1777978525370,36.83,80743.47,16.3,-0.14013,0.0001,12.90077]
[1777978527347,36.83,80743.47,16.3,-0.14013,0.0001,12.90077]
[1777978530371,36.83,80742.54,16.3,-0.14022,0.0001,12.90636]
[1777978530530,36.83,80742.54,16.3,-0.14022,0.0001,12.90636]
[1777978530874,36.83,80736.43,16.3,-0.14087,0.0001,12.94559]
[1777978533328,36.83,80731.22,16.3,-0.14138,0.00011,12.97413]
[1777978536528,36.83,80730.47,16.3,-0.14146,0.00011,12.97951]
[1777978536886,36.83,80730.47,16.3,-0.14146,0.00011,12.97951]
[1777978536896,36.83,80730.47,16.3,-0.14146,0.00011,12.97951]
[1777978540944,36.83,80740.33,16.3,-0.14045,0.0001,12.91776]
[1777978545978,36.84,80739.77,16.3,-0.14053,0.0001,12.92261]
[1777978546446,36.84,80739.77,16.3,-0.14053,0.0001,12.92261]
[1777978549984,36.84,80739.81,16.3,-0.14053,0.0001,12.92308]
[1777978550007,36.84,80740.31,16.3,-0.14049,0.0001,12.92013]
[1777978550460,36.84,80740.31,16.3,-0.14049,0.0001,12.92013]
[1777978550573,36.84,80740.31,16.3,-0.14049,0.0001,12.92013]
[1777978550779,36.84,80740.31,16.3,-0.14049,0.0001,12.92013]
[1777978550875,36.84,80740.31,16.3,-0.14049,0.0001,12.92013]
[1777978551194,36.84,80748.19,16.3,-0.13966,0.0001,12.86995]
[1777978553542,36.84,80755.32,16.3,-0.13892,0.0001,12.82433]
[1777978559277,36.84,80753.96,16.3,-0.13905,0.0001,12.83258]
[1777978560899,36.84,80750.95,16.3,-0.13937,0.0001,12.85189]
[1777978565028,36.84,80744.81,16.3,-0.14001,0.0001,12.89137]
[1777978570112,36.84,80744.41,16.3,-0.14006,0.0001,12.89432]
[1777978572342,36.84,80743.7,16.3,-0.14014,0.0001,12.8991]
[1777978574334,36.84,80743.72,16.3,-0.14014,0.0001,12.89914]
[1777978574571,36.84,80743.72,16.3,-0.14014,0.0001,12.89914]
[1777978581551,36.84,80738.21,16.3,-0.14072,0.0001,12.93448]
[1777978586885,36.84,80738.21,16.3,-0.14072,0.0001,12.93454]
[1777978593831,36.84,80743.46,16.3,-0.14018,0.0001,12.90143]
[1777978594054,36.84,80743.46,16.3,-0.14018,0.0001,12.90143]
[1777978594286,36.84,80743.53,16.3,-0.14013,0.0001,12.89619]
[1777978596745,36.84,80749.75,16.3,-0.13949,0.0001,12.85679]
[1777978598138,36.84,80750.22,16.3,-0.13944,0.0001,12.85391]
[1777978599739,36.85,80754.18,16.3,-0.13903,0.0001,12.82883]
[1777978602476,36.85,80753.78,16.3,-0.13908,0.0001,12.83192]
[1777978602485,36.85,80753.78,16.3,-0.13908,0.0001,12.83192]
[1777978608414,36.85,80752.72,16.3,-0.13919,0.0001,12.83858]
[1777978610471,36.85,80752.96,16.3,-0.13916,0.0001,12.83701]
[1777978611260,36.85,80752.77,16.3,-0.13918,0.0001,12.83818]
[1777978612135,36.85,80752.77,16.3,-0.13918,0.0001,12.83818]
[1777978621505,36.85,80755.47,16.3,-0.1389,0.0001,12.82087]
[1777978625969,36.85,80754.93,16.3,-0.13896,0.0001,12.82427]
[1777978626741,36.85,80754.9,16.3,-0.13896,0.0001,12.82439]
[1777978628387,36.85,80755.52,16.3,-0.13889,0.0001,12.82043]
[1777978632422,36.85,80752.92,16.3,-0.13916,0.0001,12.83688]
[1777978632464,36.85,80752.92,16.3,-0.13916,0.0001,12.83688]
[1777978632480,36.85,80752.92,16.3,-0.13916,0.0001,12.83688]
[1777978632498,36.85,80752.92,16.3,-0.13916,0.0001,12.83688]
[1777978633157,36.85,80752.92,16.3,-0.13916,0.0001,12.83688]
[1777978633223,36.85,80752.92,16.3,-0.13916,0.0001,12.83688]
[1777978635438,36.85,80742.3,16.3,-0.14027,0.0001,12.90469]
[1777978640560,36.85,80742.4,16.3,-0.14027,0.0001,12.90445]
[1777978640727,36.85,80742.4,16.3,-0.14027,0.0001,12.90445]
[1777978643495,36.85,80752.43,16.3,-0.13923,0.0001,12.84094]
[1777978649537,36.85,80755.32,16.3,-0.13894,0.0001,12.82359]
[1777978649702,36.85,80755.32,16.3,-0.13894,0.0001,12.82359]
[1777978651239,36.85,80755.14,16.3,-0.13897,0.0001,12.82518]
[1777978651269,36.85,80755.47,16.3,-0.1389,0.0001,12.81843]
[1777978651277,36.85,80755.47,16.3,-0.1389,0.0001,12.81843]
[1777978652585,36.85,80759.53,16.3,-0.13848,0.0001,12.79263]
[1777978653994,36.85,80765.05,16.3,-0.13791,0.0001,12.75753]
[1777978655744,36.85,80777.76,16.3,-0.1366,0.0001,12.67706]
[1777978660800,36.86,80783.87,16.3,-0.136,0.0001,12.63944]
[1777978662008,36.86,80799.65,16.3,-0.1344,0.0001,12.53991]
[1777978662909,36.86,80799.65,16.3,-0.1344,0.0001,12.53991]
[1777978665186,36.86,80801.11,16.3,-0.13426,0.0001,12.53107]
[1777978670206,36.86,80801.53,16.3,-0.13426,0.0001,12.53091]
[1777978670550,36.86,80801.53,16.3,-0.13426,0.0001,12.53091]
[1777978670734,36.86,80801.53,16.3,-0.13426,0.0001,12.53091]
[1777978670849,36.87,80804.6,16.3,-0.13395,0.0001,12.51187]
[1777978675211,36.87,80810.84,16.3,-0.13334,0.0001,12.47337]
[1777978675312,36.87,80811.17,16.3,-0.13331,0.0001,12.47151]
[1777978680924,36.87,80816.59,16.3,-0.13278,0.0001,12.43841]
[1777978683919,36.87,80816.8,16.3,-0.13277,0.0001,12.43757]
[1777978688591,36.88,80817.78,16.3,-0.13269,0.0001,12.43262]
[1777978688770,36.88,80817.78,16.3,-0.13269,0.0001,12.43262]
[1777978690741,36.88,80819.43,16.3,-0.13253,0.0001,12.42269]
[1777978695376,36.88,80821.38,16.3,-0.13235,0.0001,12.41146]
[1777978699130,36.88,80821.39,16.3,-0.13236,0.0001,12.41197]
[1777978699265,36.88,80821.39,16.3,-0.13236,0.0001,12.41197]
[1777978705092,36.89,80824.69,16.3,-0.13207,0.0001,12.3937]
[1777978709280,36.89,80827.4,16.3,-0.13181,0.0001,12.37755]
[1777978715162,36.9,80827.21,16.3,-0.13183,0.0001,12.3761]
[1777978720197,36.9,80825.67,16.3,-0.13201,0.0001,12.38741]
[1777978725232,36.9,80825.91,16.3,-0.132,0.0001,12.38739]
[1777978726359,36.9,80825.91,16.3,-0.132,0.0001,12.38739]
[1777978730571,36.91,80825.45,16.3,-0.13207,0.0001,12.39178]
[1777978736309,36.91,80826.0,16.3,-0.13205,0.0001,12.39003]
[1777978738074,36.91,80825.96,16.3,-0.13205,0.0001,12.39056]
[1777978742212,36.91,80825.8,16.3,-0.13208,0.0001,12.39246]
[1777978746142,36.92,80825.67,16.3,-0.1321,0.0001,12.39376]
[1777978751895,36.92,80827.5,16.3,-0.13195,0.0001,12.38384]
[1777978754479,36.92,80830.28,16.3,-0.13168,0.0001,12.36689]
[1777978760574,36.92,80832.71,16.3,-0.13145,0.0001,12.35251]
[1777978766520,36.93,80826.38,16.3,-0.1321,0.0001,12.39375]
[1777978771873,36.93,80824.23,16.3,-0.13232,0.0001,12.40776]
[1777978773616,36.93,80822.43,16.3,-0.13246,0.0001,12.41424]
[1777978779611,36.93,80823.69,16.3,-0.13235,0.0001,12.407]
[1777978785822,36.93,80821.15,16.3,-0.13261,0.0001,12.42337]
[1777978790824,36.93,80820.92,16.3,-0.13264,0.0001,12.42554]
[1777978797737,36.93,80822.72,16.3,-0.13247,0.0001,12.4149]
[1777978801111,36.93,80825.5,16.3,-0.1322,0.0001,12.3976]
[1777978806455,36.94,80830.67,16.3,-0.13169,0.0001,12.36567]
[1777978812843,36.94,80830.64,16.3,-0.13171,0.0001,12.36666]
[1777978818885,36.94,80830.24,16.3,-0.13176,0.0001,12.3698]
[1777978823485,36.94,80829.98,16.3,-0.13179,0.0001,12.3719]
[1777978823499,36.94,80829.98,16.3,-0.13179,0.0001,12.3719]
[1777978824363,36.94,80829.98,16.3,-0.13179,0.0001,12.3719]
[1777978824403,36.94,80820.24,16.3,-0.13277,0.0001,12.43348]
[1777978825459,36.94,80818.26,16.3,-0.13297,0.0001,12.44598]
[1777978830969,36.94,80817.76,16.3,-0.13303,0.0001,12.45027]
[1777978836009,36.95,80818.07,16.3,-0.13297,0.0001,12.44418]
[1777978840560,36.95,80817.23,16.3,-0.13307,0.0001,12.45026]
[1777978840950,36.95,80817.23,16.3,-0.13307,0.0001,12.45026]
[1777978840988,36.95,80817.23,16.3,-0.13307,0.0001,12.45026]
[1777978840996,36.95,80817.23,16.3,-0.13307,0.0001,12.45026]
[1777978841281,36.95,80817.23,16.3,-0.13307,0.0001,12.45026]
[1777978841508,36.95,80811.73,16.3,-0.13363,0.0001,12.4852]
[1777978842203,36.95,80811.73,16.3,-0.13363,0.0001,12.4852]
[1777978842266,36.95,80811.73,16.3,-0.13363,0.0001,12.4852]
[1777978842409,36.95,80787.95,16.3,-0.13605,0.0001,12.63615]
[1777978848286,36.95,80783.07,16.3,-0.13655,0.0001,12.66765]
[1777978852077,36.95,80778.51,16.3,-0.13703,0.0001,12.69676]
[1777978854031,36.95,80778.45,16.3,-0.13703,0.0001,12.69722]
[1777978856518,36.95,80782.37,16.3,-0.13663,0.0001,12.67255]
[1777978856521,36.95,80782.37,16.3,-0.13663,0.0001,12.67255]
[1777978856660,36.95,80782.37,16.3,-0.13663,0.0001,12.67255]
[1777978858641,36.95,80794.5,16.3,-0.13539,0.0001,12.59557]
[1777978861319,36.95,80811.78,16.3,-0.13364,0.0001,12.48627]
[1777978863282,36.95,80812.46,16.3,-0.13358,0.0001,12.48209]
[1777978866003,36.95,80812.88,16.3,-0.13354,0.0001,12.47983]
[1777978868630,36.95,80808.55,16.3,-0.13398,0.0001,12.50756]
[1777978870783,36.95,80805.6,16.3,-0.13428,0.0001,12.52638]
[1777978876293,36.96,80803.82,16.3,-0.13447,0.0001,12.53792]
[1777978877544,36.96,80805.05,16.3,-0.13434,0.0001,12.53019]
[1777978877845,36.96,80805.05,16.3,-0.13434,0.0001,12.53019]
[1777978882053,36.96,80816.35,16.3,-0.13321,0.0001,12.4591]
[1777978882087,36.96,80816.35,16.3,-0.13321,0.0001,12.4591]
[1777978884042,36.96,80823.85,16.3,-0.13246,0.0001,12.41213]
[1777978884051,36.96,80823.85,16.3,-0.13246,0.0001,12.41213]
[1777978889384,36.96,80825.53,16.3,-0.13231,0.0001,12.40221]
[1777978891062,36.96,80825.62,16.3,-0.1323,0.0001,12.40175]
[1777978895782,36.96,80822.8,16.3,-0.13254,0.0001,12.41485]
[1777978895974,36.96,80822.8,16.3,-0.13254,0.0001,12.41485]
[1777978901471,36.96,80813.68,16.3,-0.13346,0.0001,12.47241]
[1777978906507,36.96,80822.83,16.3,-0.13254,0.0001,12.41474]
[1777978906555,36.96,80822.83,16.3,-0.13254,0.0001,12.41474]
[1777978907513,36.96,80823.71,16.3,-0.13245,0.0001,12.40901]
[1777978912548,36.96,80821.76,16.3,-0.13263,0.0001,12.42043]
[1777978917583,36.95,80812.81,16.3,-0.13351,0.0001,12.47586]
[1777978923242,36.95,80816.97,16.3,-0.13308,0.0001,12.44858]
[1777978925347,36.95,80821.51,16.3,-0.13262,0.0001,12.41935]
[1777978930645,36.95,80823.5,16.3,-0.1324,0.0001,12.40581]
[1777978936717,36.95,80819.18,16.3,-0.13281,0.0001,12.43163]
[1777978941359,36.94,80820.08,16.3,-0.13271,0.0001,12.42528]
[1777978941363,36.94,80820.08,16.3,-0.13271,0.0001,12.42528]
[1777978941526,36.94,80820.08,16.3,-0.13271,0.0001,12.42528]
[1777978941531,36.94,80819.92,16.3,-0.13272,0.0001,12.42586]
[1777978943042,36.94,80824.21,16.3,-0.13229,0.0001,12.39877]
[1777978943453,36.94,80824.21,16.3,-0.13229,0.0001,12.39877]
[1777978944179,36.94,80825.35,16.3,-0.13217,0.0001,12.3911]
[1777978949808,36.94,80825.71,16.3,-0.13211,0.0001,12.38753]
[1777978952042,36.94,80825.71,16.3,-0.13206,0.0001,12.38199]
[1777978957864,36.93,80826.45,16.3,-0.13197,0.0001,12.37602]
[1777978960554,36.93,80826.58,16.3,-0.13195,0.0001,12.37499]
[1777978960885,36.93,80826.77,16.3,-0.13193,0.0001,12.37337]
[1777978964862,36.93,80826.54,16.3,-0.13194,0.0001,12.37413]
[1777978966796,36.93,80829.09,16.3,-0.13168,0.0001,12.3579]
[1777978970005,36.93,80829.66,16.3,-0.13162,0.0001,12.35371]
[1777978975845,36.93,80831.23,16.3,-0.13145,0.0001,12.34312]
[1777978981037,36.92,80831.03,16.3,-0.13146,0.0001,12.34343]
[1777978986073,36.92,80831.8,16.3,-0.13137,0.0001,12.33783]
[1777978992115,36.92,80830.62,16.3,-0.13147,0.0001,12.34443]
[1777978997149,36.92,80831.26,16.3,-0.1314,0.0001,12.33966]
[1777979002186,36.92,80831.39,16.3,-0.13137,0.0001,12.33811]
[1777979007220,36.92,80831.59,16.3,-0.13134,0.0001,12.33612]
[1777979012256,36.91,80833.1,16.3,-0.13113,0.0001,12.32067]
[1777979016283,36.91,80820.15,16.3,-0.13242,0.0001,12.40195]
[1777979021321,36.91,80820.68,16.3,-0.13235,0.0001,12.39724]
[1777979023370,36.91,80819.9,16.3,-0.13242,0.0001,12.40195]
[1777979023483,36.91,80819.9,16.3,-0.13242,0.0001,12.40195]
[1777979023566,36.91,80821.37,16.3,-0.13227,0.0001,12.39244]
[1777979023803,36.91,80821.37,16.3,-0.13227,0.0001,12.39244]
[1777979024342,36.91,80823.29,16.3,-0.13208,0.0001,12.38037]
[1777979024689,36.91,80823.29,16.3,-0.13208,0.0001,12.38037]
[1777979024999,36.91,80823.29,16.3,-0.13208,0.0001,12.38037]
[1777979027298,36.91,80825.13,16.3,-0.1319,0.0001,12.3689]
[1777979027364,36.91,80825.66,16.3,-0.13185,0.0001,12.36564]
[1777979027966,36.91,80825.66,16.3,-0.13185,0.0001,12.36564]
[1777979028371,36.91,80825.7,16.3,-0.13184,0.0001,12.36549]
[1777979029330,36.91,80825.7,16.3,-0.13184,0.0001,12.36549]
[1777979029378,36.91,80825.83,16.3,-0.13183,0.0001,12.36476]
[1777979029921,36.91,80825.83,16.3,-0.13183,0.0001,12.36476]
[1777979030385,36.91,80825.85,16.3,-0.13183,0.0001,12.36473]
[1777979035419,36.91,80825.53,16.3,-0.13187,0.0001,12.36727]
[1777979038507,36.91,80825.84,16.3,-0.13184,0.0001,12.36551]
[1777979044482,36.91,80826.24,16.3,-0.13181,0.0001,12.36371]
[1777979047216,36.91,80825.74,16.3,-0.13187,0.0001,12.36708]
[1777979051680,36.91,80826.54,16.3,-0.13179,0.0001,12.36243]
[1777979056063,36.92,80826.7,16.3,-0.13179,0.0001,12.36198]
[1777979061163,36.92,80828.37,16.3,-0.13163,0.0001,12.35201]
[1777979063461,36.92,80830.17,16.3,-0.13145,0.0001,12.34091]
[1777979063616,36.92,80830.03,16.3,-0.13147,0.0001,12.34194]
[1777979064778,36.92,80830.06,16.3,-0.13147,0.0001,12.34164]
[1777979065509,36.92,80830.06,16.3,-0.13147,0.0001,12.34164]
[1777979070664,36.92,80829.89,16.3,-0.13148,0.0001,12.34229]
[1777979075699,36.92,80829.46,16.3,-0.13147,0.0001,12.33938]
[1777979080734,36.91,80829.16,16.3,-0.13149,0.0001,12.34073]
[1777979086297,36.91,80830.65,16.3,-0.13133,0.0001,12.33092]
[1777979087726,36.91,80830.91,16.3,-0.1313,0.0001,12.3291]
[1777979092671,36.91,80831.44,16.3,-0.13125,0.0001,12.32538]
[1777979092976,36.91,80830.85,16.3,-0.1313,0.0001,12.32892]
[1777979100207,36.91,80831.63,16.3,-0.13124,0.0001,12.3248]
[1777979104793,36.92,80828.29,16.3,-0.13158,0.0001,12.34679]
[1777979109938,36.92,80828.45,16.3,-0.13158,0.0001,12.34653]
[1777979118007,36.92,80828.54,16.3,-0.13159,0.0001,12.34692]
[1777979125056,36.92,80830.0,16.3,-0.13145,0.0001,12.33857]
[1777979130091,36.92,80830.01,16.3,-0.13146,0.0001,12.33913]
[1777979135126,36.93,80833.04,16.3,-0.13113,0.0001,12.3156]
[1777979140161,36.93,80834.95,16.3,-0.13095,0.0001,12.30434]
[1777979141594,36.93,80834.95,16.3,-0.13095,0.0001,12.30434]
[1777979141653,36.93,80834.95,16.3,-0.13095,0.0001,12.30434]
[1777979142946,36.93,80835.5,16.3,-0.1309,0.0001,12.30119]
[1777979144326,36.93,80835.86,16.3,-0.13087,0.0001,12.29932]
[1777979148307,36.93,80834.37,16.3,-0.13104,0.0001,12.31024]
[1777979154259,36.94,80834.82,16.3,-0.13104,0.0001,12.31006]
[1777979160418,36.94,80834.69,16.3,-0.13106,0.0001,12.31127]
[1777979160418,36.94,80834.69,16.3,-0.13106,0.0001,12.31127]
[1777979165465,36.95,80838.21,16.3,-0.13077,0.0001,12.2932]
[1777979171379,36.95,80838.03,16.3,-0.13082,0.0001,12.29629]
[1777979174705,36.96,80837.61,16.3,-0.13088,0.0001,12.30009]
[1777979174713,36.96,80837.61,16.3,-0.13088,0.0001,12.30009]
[1777979180442,36.96,80837.93,16.3,-0.13089,0.0001,12.3007]
[1777979185477,36.97,80837.76,16.3,-0.13093,0.0001,12.30361]
[1777979191519,36.97,80838.12,16.3,-0.13089,0.0001,12.29841]
[1777979196554,36.98,80837.68,16.3,-0.13096,0.0001,12.30296]
[1777979201589,36.98,80837.52,16.3,-0.131,0.0001,12.30572]
[1777979206624,36.99,80837.42,16.3,-0.13104,0.0001,12.30807]
[1777979209356,36.99,80837.42,16.3,-0.13104,0.0001,12.30807]
[1777979217701,37.0,80840.01,16.3,-0.13084,0.0001,12.29547]
[1777979222735,37.0,80837.75,16.3,-0.13109,0.0001,12.31145]
[1777979228619,37.0,80837.69,16.3,-0.13111,0.0001,12.31313]
[1777979234451,37.01,80837.41,16.3,-0.13116,0.0001,12.31586]
[1777979239855,37.01,80841.26,16.3,-0.13083,0.0001,12.29499]
[1777979244892,37.02,80840.72,16.3,-0.13091,0.0001,12.3001]
[1777979250649,37.02,80837.65,16.3,-0.13123,0.0001,12.3207]
[1777979250750,37.02,80837.66,16.3,-0.13124,0.0001,12.32125]
[1777979256106,37.02,80838.93,16.3,-0.13107,0.0001,12.30843]
[1777979256207,37.02,80838.93,16.3,-0.13107,0.0001,12.3085]
[1777979260288,37.02,80838.86,16.3,-0.13109,0.0001,12.30927]
[1777979264694,37.03,80839.53,16.3,-0.13104,0.0001,12.30667]
[1777979270068,37.03,80838.54,16.3,-0.13118,0.0001,12.31546]
[1777979276110,37.04,80840.74,16.3,-0.13099,0.0001,12.30358]
[1777979281144,37.04,80838.08,16.3,-0.13128,0.0001,12.32187]
[1777979290208,37.05,80838.6,16.3,-0.13127,0.0001,12.32127]
[1777979295461,37.05,80838.6,16.3,-0.13127,0.0001,12.32127]
[1777979295482,37.05,80838.6,16.3,-0.13127,0.0001,12.32127]
[1777979301293,37.06,80840.99,16.3,-0.13108,0.0001,12.30891]
[1777979308333,37.06,80840.55,16.3,-0.13116,0.0001,12.31446]
[1777979313369,37.07,80840.49,16.3,-0.13115,0.0001,12.31125]
[1777979318404,37.07,80840.79,16.3,-0.13114,0.0001,12.31089]
[1777979323439,37.07,80841.19,16.3,-0.13113,0.0001,12.30988]
[1777979328474,37.08,80840.38,16.3,-0.13123,0.0001,12.31645]
[1777979333510,37.08,80840.92,16.3,-0.1312,0.0001,12.31449]
[1777979338198,37.08,80842.63,16.3,-0.13104,0.0001,12.30462]
[1777979340291,37.09,80842.7,16.3,-0.13105,0.0001,12.30509]
[1777979340439,37.09,80842.7,16.3,-0.13105,0.0001,12.30509]
[1777979340560,37.09,80842.88,16.3,-0.13104,0.0001,12.30426]
[1777979341715,37.09,80842.88,16.3,-0.13104,0.0001,12.30426]
[1777979341816,37.09,80842.88,16.3,-0.13104,0.0001,12.30461]
[1777979347609,37.09,80840.85,16.3,-0.13127,0.0001,12.31914]
[1777979353651,37.1,80839.24,16.3,-0.13146,0.0001,12.33096]
[1777979354188,37.1,80839.24,16.3,-0.13146,0.0001,12.33096]
[1777979354658,37.1,80839.28,16.3,-0.13145,0.0001,12.33071]
[1777979357271,37.1,80839.28,16.3,-0.13145,0.0001,12.33071]
[1777979357678,37.1,80839.1,16.3,-0.13147,0.0001,12.33212]
[1777979364728,37.1,80839.54,16.3,-0.13146,0.0001,12.33122]
[1777979369763,37.1,80839.32,16.3,-0.1315,0.0001,12.33393]
[1777979374798,37.11,80840.17,16.3,-0.13139,0.0001,12.32485]
[1777979379833,37.11,80841.14,16.3,-0.13132,0.0001,12.32013]
[1777979384308,37.11,80841.65,16.3,-0.13129,0.0001,12.31806]
[1777979384868,37.11,80841.93,16.3,-0.13126,0.0001,12.31633]
[1777979385190,37.11,80841.93,16.3,-0.13126,0.0001,12.31633]
[1777979385875,37.11,80841.61,16.3,-0.13129,0.0001,12.31862]
[1777979390909,37.12,80846.13,16.3,-0.13087,0.0001,12.29171]
[1777979395945,37.12,80846.98,16.3,-0.13081,0.0001,12.28799]
[1777979400980,37.13,80844.72,16.3,-0.13106,0.0001,12.30372]
[1777979406015,37.13,80843.73,16.3,-0.13118,0.0001,12.31133]
[1777979409297,37.13,80843.85,16.3,-0.13118,0.0001,12.3114]
[1777979410009,37.13,80843.85,16.3,-0.13118,0.0001,12.3114]
[1777979411747,37.13,80844.95,16.3,-0.13107,0.0001,12.30479]
[1777979411848,37.13,80844.95,16.3,-0.13108,0.0001,12.30507]
[1777979417091,37.13,80844.98,16.3,-0.13108,0.0001,12.30505]
[1777979422127,37.13,80843.98,16.3,-0.13118,0.0001,12.31146]
[1777979427162,37.13,80845.23,16.3,-0.13106,0.0001,12.30373]
[1777979432197,37.13,80844.82,16.3,-0.13106,0.0001,12.30136]
[1777979434758,37.13,80844.67,16.3,-0.13107,0.0001,12.30233]
[1777979436583,37.13,80851.14,16.3,-0.13043,0.0001,12.26183]
[1777979436818,37.13,80851.14,16.3,-0.13043,0.0001,12.26183]
[1777979437019,37.13,80851.14,16.3,-0.13043,0.0001,12.26183]
[1777979440401,37.13,80853.67,16.3,-0.13018,0.0001,12.24592]
[1777979441733,37.13,80853.17,16.3,-0.13023,0.0001,12.2488]
[1777979445364,37.13,80850.15,16.3,-0.13053,0.0001,12.26777]
[1777979451330,37.13,80844.48,16.3,-0.13109,0.0001,12.30354]
[1777979456365,37.13,80848.33,16.3,-0.13071,0.0001,12.27951]
[1777979461937,37.13,80847.61,16.3,-0.13078,0.0001,12.28415]
[1777979467442,37.14,80848.4,16.3,-0.13071,0.0001,12.27951]
[1777979472477,37.14,80845.31,16.3,-0.13102,0.0001,12.299]
[1777979476090,37.14,80845.39,16.3,-0.13101,0.0001,12.29851]
[1777979476771,37.14,80844.63,16.3,-0.13109,0.0001,12.30329]
[1777979476855,37.14,80844.63,16.3,-0.13109,0.0001,12.30329]
[1777979476934,37.14,80841.43,16.3,-0.1314,0.0001,12.32334]
[1777979482548,37.13,80840.3,16.3,-0.13149,0.0001,12.32901]
[1777979484812,37.13,80840.1,16.3,-0.13151,0.0001,12.32998]
[1777979484909,37.13,80839.87,16.3,-0.13152,0.0001,12.33082]
[1777979489183,37.13,80839.26,16.3,-0.13157,0.0001,12.33388]
[1777979490255,37.13,80835.2,16.3,-0.13197,0.0001,12.35911]
[1777979495639,37.12,80836.14,16.3,-0.13181,0.0001,12.34635]
[1777979501941,37.12,80838.38,16.3,-0.13157,0.0001,12.33127]
[1777979507722,37.12,80835.25,16.3,-0.13185,0.0001,12.34896]
[1777979510259,37.11,80835.81,16.3,-0.13178,0.0001,12.3447]
[1777979512087,37.11,80835.91,16.3,-0.13177,0.0001,12.34407]
[1777979513851,37.11,80836.48,16.3,-0.1317,0.0001,12.33975]
[1777979516925,37.11,80837.65,16.3,-0.13158,0.0001,12.33169]
[1777979523836,37.11,80837.09,16.3,-0.1316,0.0001,12.3334]
[1777979528871,37.1,80836.17,16.3,-0.13168,0.0001,12.33806]
[1777979533906,37.1,80835.31,16.3,-0.13175,0.0001,12.34228]
[1777979539949,37.1,80835.4,16.3,-0.13172,0.0001,12.34034]
[1777979544150,37.09,80821.49,16.3,-0.13309,0.0001,12.42686]
[1777979544227,37.09,80821.49,16.3,-0.13309,0.0001,12.42686]
[1777979545779,37.09,80821.15,16.3,-0.13312,0.0001,12.42865]
[1777979546687,37.09,80822.45,16.3,-0.13298,0.0001,12.42012]
[1777979546732,37.09,80822.45,16.3,-0.13298,0.0001,12.42012]
[1777979546999,37.09,80827.65,16.3,-0.13246,0.0001,12.38709]
[1777979547372,37.09,80827.65,16.3,-0.13246,0.0001,12.38709]
[1777979548170,37.09,80827.65,16.3,-0.13246,0.0001,12.38709]
[1777979548007,37.09,80828.98,16.3,-0.13232,0.0001,12.37867]
[1777979548715,37.09,80828.98,16.3,-0.13232,0.0001,12.37867]
[1777979554048,37.09,80834.7,16.3,-0.13171,0.0001,12.33782]
[1777979559083,37.09,80834.9,16.3,-0.1317,0.0001,12.33664]
[1777979564118,37.09,80837.22,16.3,-0.13147,0.0001,12.32222]
[1777979570160,37.09,80836.72,16.3,-0.13152,0.0001,12.32549]
[1777979575195,37.09,80836.26,16.3,-0.13157,0.0001,12.32844]
[1777979580230,37.09,80836.45,16.3,-0.13155,0.0001,12.32728]
[1777979586570,37.09,80836.44,16.3,-0.13155,0.0001,12.32736]
[1777979587901,37.09,80836.4,16.3,-0.13155,0.0001,12.32762]
[1777979588004,37.09,80836.4,16.3,-0.13155,0.0001,12.32762]
[1777979589193,37.09,80836.4,16.3,-0.13155,0.0001,12.32762]
[1777979589292,37.09,80836.58,16.3,-0.13154,0.0001,12.32675]
[1777979594328,37.09,80835.83,16.3,-0.13161,0.0001,12.33143]
[1777979599068,37.09,80835.79,16.3,-0.13162,0.0001,12.33167]
[1777979599169,37.09,80835.81,16.3,-0.13161,0.0001,12.33151]
[1777979602905,37.1,80835.88,16.3,-0.13161,0.0001,12.33156]
[1777979603001,37.1,80835.81,16.3,-0.13163,0.0001,12.3325]
[1777979606514,37.1,80835.96,16.3,-0.13161,0.0001,12.33153]
[1777979606616,37.1,80835.31,16.3,-0.13168,0.0001,12.3356]
[1777979611886,37.1,80836.13,16.3,-0.13161,0.0001,12.33142]
[1777979611900,37.1,80836.13,16.3,-0.13161,0.0001,12.33142]
[1777979611968,37.1,80836.13,16.3,-0.13161,0.0001,12.33142]
[1777979614083,37.1,80836.29,16.3,-0.13156,0.0001,12.3258]
[1777979619502,37.1,80837.34,16.3,-0.13148,0.0001,12.32097]
[1777979625545,37.11,80837.87,16.3,-0.13145,0.0001,12.3192]
[1777979630580,37.11,80837.41,16.3,-0.13152,0.0001,12.32338]
[1777979635614,37.11,80837.09,16.3,-0.13157,0.0001,12.32665]
[1777979642664,37.12,80837.34,16.3,-0.13157,0.0001,12.32682]
[1777979647698,37.12,80837.95,16.3,-0.13153,0.0001,12.32422]
[1777979653741,37.13,80839.4,16.3,-0.13141,0.0001,12.31664]
[1777979658776,37.13,80842.85,16.3,-0.13109,0.0001,12.29631]
[1777979663069,37.13,80842.7,16.3,-0.13112,0.0001,12.29812]
[1777979663241,37.13,80842.7,16.3,-0.13112,0.0001,12.29812]
[1777979663351,37.13,80842.7,16.3,-0.13112,0.0001,12.29812]
[1777979663367,37.13,80842.7,16.3,-0.13112,0.0001,12.29812]
[1777979663283,37.13,80842.88,16.3,-0.13111,0.0001,12.29756]
[1777979663853,37.13,80842.88,16.3,-0.13111,0.0001,12.29756]
[1777979663870,37.13,80842.88,16.3,-0.13111,0.0001,12.29756]
[1777979664046,37.13,80842.88,16.3,-0.13111,0.0001,12.29756]
[1777979664143,37.13,80842.88,16.3,-0.13111,0.0001,12.29756]
[1777979664277,37.13,80875.38,16.3,-0.12791,0.0001,12.09405]
[1777979664488,37.13,80875.38,16.3,-0.12791,0.0001,12.09405]
[1777979664975,37.13,80875.38,16.3,-0.12791,0.0001,12.09405]
[1777979665195,37.13,80875.38,16.3,-0.12791,0.0001,12.09405]
[1777979665272,37.13,80875.38,16.3,-0.12791,0.0001,12.09405]
[1777979665319,37.13,80907.75,16.3,-0.12479,0.0001,11.89233]
[1777979665857,37.13,80907.75,16.3,-0.12479,0.0001,11.89233]
[1777979666300,37.13,80924.24,16.3,-0.12322,9e-05,11.78981]
[1777979666470,37.13,80924.24,16.3,-0.12322,9e-05,11.78981]
[1777979666775,37.13,80924.24,16.3,-0.12322,9e-05,11.78981]
[1777979666911,37.13,80924.24,16.3,-0.12322,9e-05,11.78981]
[1777979666942,37.13,80915.84,16.3,-0.12402,0.0001,11.84205]
[1777979667434,37.13,80915.84,16.3,-0.12402,0.0001,11.84205]
[1777979667850,37.13,80915.84,16.3,-0.12402,0.0001,11.84205]
[1777979667915,37.13,80899.81,16.3,-0.12556,0.0001,11.94211]
[1777979668598,37.13,80899.81,16.3,-0.12556,0.0001,11.94211]
[1777979669064,37.13,80899.81,16.3,-0.12556,0.0001,11.94211]
[1777979669928,37.14,80915.09,16.3,-0.12411,0.0001,11.84793]
[1777979671613,37.14,80919.9,16.3,-0.12365,0.0001,11.81801]
[1777979672597,37.14,80921.69,16.3,-0.12345,0.0001,11.80266]
[1777979673222,37.14,80926.83,16.3,-0.12297,9e-05,11.77092]
[1777979673884,37.14,80940.05,16.3,-0.12172,9e-05,11.68887]
[1777979674749,37.14,80940.05,16.3,-0.12172,9e-05,11.68887]
[1777979677145,37.14,80945.91,16.3,-0.12118,9e-05,11.65316]
[1777979677252,37.14,80945.91,16.3,-0.12118,9e-05,11.65316]
[1777979677255,37.14,80953.88,16.3,-0.12044,9e-05,11.60459]
[1777979680671,37.14,80947.24,16.3,-0.12107,9e-05,11.64622]
[1777979682654,37.14,80947.57,16.3,-0.12105,9e-05,11.64442]
[1777979682950,37.15,80948.28,16.3,-0.12098,9e-05,11.64044]
[1777979684934,37.15,80949.95,16.3,-0.12083,9e-05,11.63051]
[1777979685174,37.15,80949.95,16.3,-0.12083,9e-05,11.63051]
[1777979685926,37.15,80950.77,16.3,-0.12076,9e-05,11.62586]
[1777979686202,37.15,80950.77,16.3,-0.12076,9e-05,11.62586]
[1777979686299,37.15,80951.94,16.3,-0.12066,9e-05,11.61905]
[1777979686822,37.15,80951.94,16.3,-0.12066,9e-05,11.61905]
[1777979691947,37.15,80958.96,16.3,-0.12002,9e-05,11.57649]
[1777979693931,37.15,80968.07,16.3,-0.11918,9e-05,11.5206]
[1777979693966,37.15,80968.07,16.3,-0.11918,9e-05,11.5206]
[1777979694039,37.15,80977.84,16.3,-0.11828,9e-05,11.46058]
[1777979696053,37.15,80967.16,16.3,-0.11928,9e-05,11.52716]
[1777979697019,37.15,80967.16,16.3,-0.11928,9e-05,11.52716]
[1777979697060,37.15,80967.49,16.3,-0.11925,9e-05,11.52539]
[1777979697422,37.15,80967.49,16.3,-0.11925,9e-05,11.52539]
[1777979697516,37.15,80967.49,16.3,-0.11925,9e-05,11.52539]
[1777979698347,37.17,80956.69,16.3,-0.12034,9e-05,11.59779]
[1777979700018,37.17,80948.03,16.3,-0.12115,9e-05,11.65183]
[1777979700082,37.17,80948.82,16.3,-0.12109,9e-05,11.64732]
[1777979700409,37.17,80948.82,16.3,-0.12109,9e-05,11.64732]
[1777979701089,37.17,80947.4,16.3,-0.12122,9e-05,11.65649]
[1777979701424,37.17,80947.4,16.3,-0.12122,9e-05,11.65649]
[1777979701432,37.17,80947.4,16.3,-0.12122,9e-05,11.65649]
[1777979702310,37.17,80949.26,16.3,-0.12105,9e-05,11.64505]
[1777979702477,37.17,80949.26,16.3,-0.12105,9e-05,11.64505]
[1777979702607,37.17,80949.26,16.3,-0.12105,9e-05,11.64505]
[1777979702690,37.17,80949.26,16.3,-0.12105,9e-05,11.64505]
[1777979702739,37.17,80949.26,16.3,-0.12105,9e-05,11.64505]
[1777979702796,37.17,80949.26,16.3,-0.12105,9e-05,11.64505]
[1777979703103,37.17,80937.59,16.3,-0.12216,9e-05,11.71799]
[1777979707004,37.18,80932.17,16.3,-0.12269,9e-05,11.75311]
[1777979707131,37.18,80932.33,16.3,-0.12268,9e-05,11.75261]
[1777979709144,37.18,80917.29,16.3,-0.12412,0.0001,11.84642]
[1777979714181,37.18,80921.37,16.3,-0.12373,0.0001,11.82159]
[1777979718014,37.18,80919.66,16.3,-0.1239,0.0001,11.83255]
[1777979718340,37.18,80919.66,16.3,-0.1239,0.0001,11.83266]
[1777979724125,37.18,80919.92,16.3,-0.12387,0.0001,11.83017]
[1777979724291,37.18,80913.78,16.3,-0.12445,0.0001,11.86816]
[1777979725248,37.18,80913.78,16.3,-0.12445,0.0001,11.86816]
[1777979725771,37.18,80907.01,16.3,-0.1251,0.0001,11.91033]
[1777979731300,37.18,80904.93,16.3,-0.12525,0.0001,11.91812]
[1777979731750,37.18,80904.93,16.3,-0.12525,0.0001,11.91812]
[1777979733825,37.18,80901.03,16.3,-0.12563,0.0001,11.94235]
[1777979734533,37.18,80900.39,16.3,-0.12569,0.0001,11.9463]
[1777979735327,37.18,80901.3,16.3,-0.12559,0.0001,11.9403]
[1777979740363,37.17,80909.7,16.3,-0.12477,0.0001,11.88656]
[1777979745399,37.17,80908.74,16.3,-0.12484,0.0001,11.89132]
[1777979751260,37.17,80909.34,16.3,-0.12477,0.0001,11.88647]
[1777979754197,37.17,80909.69,16.3,-0.12473,0.0001,11.88386]
[1777979759731,37.16,80908.77,16.3,-0.1248,0.0001,11.88833]
[1777979759855,37.16,80908.77,16.3,-0.1248,0.0001,11.88833]
[1777979761853,37.16,80921.53,16.3,-0.12357,0.0001,11.80847]
[1777979764274,37.16,80931.12,16.3,-0.12266,9e-05,11.74885]
[1777979765893,37.16,80930.24,16.3,-0.12274,9e-05,11.75427]
[1777979765943,37.16,80929.34,16.3,-0.12283,9e-05,11.75982]
[1777979768923,37.16,80929.11,16.3,-0.12285,9e-05,11.76141]
[1777979769681,37.16,80934.43,16.3,-0.12236,9e-05,11.72888]
[1777979770128,37.16,80939.63,16.3,-0.12187,9e-05,11.69668]
[1777979771016,37.16,80939.63,16.3,-0.12187,9e-05,11.69668]
[1777979771116,37.16,80950.13,16.3,-0.12088,9e-05,11.63178]
[1777979772738,37.16,80948.2,16.3,-0.12107,9e-05,11.64372]
[1777979772839,37.16,80942.31,16.3,-0.12162,9e-05,11.6806]
[1777979774057,37.16,80942.31,16.3,-0.12162,9e-05,11.6806]
[1777979774831,37.17,80942.81,16.3,-0.12158,9e-05,11.67762]
[1777979775608,37.17,80943.48,16.3,-0.12152,9e-05,11.67347]
[1777979779995,37.17,80947.97,16.3,-0.1211,9e-05,11.646]
[1777979780338,37.17,80941.3,16.3,-0.12173,9e-05,11.68746]
[1777979783952,37.17,80941.39,16.3,-0.12173,9e-05,11.68755]
[1777979787515,37.17,80942.07,16.3,-0.12168,9e-05,11.68463]
[1777979787886,37.17,80942.07,16.3,-0.12168,9e-05,11.68463]
[1777979788276,37.17,80942.07,16.3,-0.12168,9e-05,11.68463]
[1777979788292,37.17,80942.07,16.3,-0.12168,9e-05,11.68463]
[1777979788393,37.17,80948.82,16.3,-0.12106,9e-05,11.64353]
[1777979789031,37.17,80958.85,16.3,-0.12013,9e-05,11.58167]
[1777979790333,37.17,80958.85,16.3,-0.12013,9e-05,11.58167]
[1777979790368,37.17,80965.23,16.3,-0.11954,9e-05,11.54248]
[1777979791284,37.17,80965.23,16.3,-0.11954,9e-05,11.54248]
[1777979791387,37.17,80966.45,16.3,-0.11939,9e-05,11.53043]
[1777979791891,37.17,80966.45,16.3,-0.11939,9e-05,11.53043]
[1777979791926,37.17,80967.76,16.3,-0.11927,9e-05,11.52234]
[1777979792668,37.17,80967.76,16.3,-0.11927,9e-05,11.52234]
[1777979792932,37.17,80967.76,16.3,-0.11927,9e-05,11.52234]
[1777979797201,37.18,80958.51,16.3,-0.12016,9e-05,11.58161]
[1777979797931,37.18,80958.5,16.3,-0.12017,9e-05,11.58261]
[1777979798644,37.18,80958.31,16.3,-0.12019,9e-05,11.58378]
[1777979799116,37.18,80958.31,16.3,-0.12019,9e-05,11.58378]
[1777979799212,37.18,80958.31,16.3,-0.12019,9e-05,11.58378]
[1777979799448,37.18,80958.31,16.3,-0.12019,9e-05,11.58378]
[1777979800296,37.18,80940.83,16.3,-0.12184,9e-05,11.69308]
[1777979800676,37.18,80940.83,16.3,-0.12184,9e-05,11.69308]
[1777979801405,37.18,80940.83,16.3,-0.12184,9e-05,11.69308]
[1777979801361,37.19,80918.15,16.3,-0.12399,0.0001,11.83387]
[1777979801970,37.19,80918.15,16.3,-0.12399,0.0001,11.83387]
[1777979807859,37.19,80920.64,16.3,-0.12376,0.0001,11.81888]
[1777979812455,37.19,80921.13,16.3,-0.12372,0.0001,11.81625]
[1777979818408,37.19,80915.03,16.3,-0.12431,0.0001,11.85474]
[1777979821034,37.19,80905.67,16.3,-0.12521,0.0001,11.91302]
[1777979825014,37.19,80895.81,16.3,-0.12615,0.0001,11.97431]
[1777979825931,37.19,80895.16,16.3,-0.12621,0.0001,11.97816]
[1777979825959,37.19,80889.64,16.3,-0.12675,0.0001,12.01257]
[1777979828817,37.19,80880.81,16.3,-0.1276,0.0001,12.06768]
[1777979828859,37.19,80880.81,16.3,-0.1276,0.0001,12.06768]
[1777979828885,37.19,80880.81,16.3,-0.1276,0.0001,12.06768]
[1777979828983,37.19,80880.81,16.3,-0.1276,0.0001,12.06768]
[1777979830222,37.19,80872.12,16.3,-0.12845,0.0001,12.12196]
[1777979830939,37.19,80865.65,16.3,-0.12908,0.0001,12.16235]
[1777979832741,37.19,80866.51,16.3,-0.129,0.0001,12.15687]
[1777979837523,37.19,80865.34,16.3,-0.1291,0.0001,12.16361]
[1777979837546,37.19,80865.34,16.3,-0.1291,0.0001,12.16361]
[1777979837571,37.19,80865.34,16.3,-0.1291,0.0001,12.16361]
[1777979838261,37.19,80865.34,16.3,-0.1291,0.0001,12.16361]
[1777979838354,37.19,80854.73,16.3,-0.13014,0.0001,12.22986]
[1777979839689,37.19,80849.89,16.3,-0.13062,0.0001,12.26015]
[1777979839736,37.19,80849.89,16.3,-0.13062,0.0001,12.26015]
[1777979840843,37.19,80842.32,16.3,-0.13137,0.0001,12.30736]
[1777979840865,37.19,80842.32,16.3,-0.13137,0.0001,12.30736]
[1777979840948,37.19,80842.32,16.3,-0.13137,0.0001,12.30736]
[1777979841149,37.19,80842.32,16.3,-0.13137,0.0001,12.30736]
[1777979841245,37.18,80836.04,16.3,-0.13198,0.0001,12.34614]
[1777979847108,37.18,80836.6,16.3,-0.13192,0.0001,12.34193]
[1777979849104,37.18,80840.8,16.3,-0.1315,0.0001,12.31551]
[1777979849376,37.18,80842.47,16.3,-0.13133,0.0001,12.30499]
[1777979849736,37.18,80842.47,16.3,-0.13133,0.0001,12.30499]
[1777979849739,37.18,80842.47,16.3,-0.13133,0.0001,12.30499]
[1777979850509,37.18,80853.91,16.3,-0.13021,0.0001,12.23384]
[1777979851123,37.18,80853.91,16.3,-0.13021,0.0001,12.23384]
[1777979851145,37.18,80853.91,16.3,-0.13021,0.0001,12.23384]
[1777979851408,37.2,80865.2,16.3,-0.12914,0.0001,12.16404]
[1777979852816,37.21,80870.29,16.3,-0.12871,0.0001,12.13654]
[1777979853464,37.21,80873.1,16.3,-0.12844,0.0001,12.11919]
[1777979855614,37.21,80879.42,16.3,-0.12783,0.0001,12.08024]
[1777979856377,37.21,80880.82,16.3,-0.1277,0.0001,12.07151]
[1777979857985,37.21,80884.59,16.3,-0.12733,0.0001,12.04802]
[1777979858708,37.21,80887.82,16.3,-0.12702,0.0001,12.02793]
[1777979858768,37.21,80887.82,16.3,-0.12702,0.0001,12.02793]
[1777979858809,37.21,80887.82,16.3,-0.12702,0.0001,12.02793]
[1777979859275,37.21,80887.82,16.3,-0.12702,0.0001,12.02793]
[1777979861959,37.21,80895.7,16.3,-0.12626,0.0001,11.97912]
[1777979867272,37.21,80892.09,16.3,-0.12662,0.0001,12.0024]
[1777979869227,37.21,80893.32,16.3,-0.12651,0.0001,11.99498]
[1777979869293,37.21,80893.32,16.3,-0.12651,0.0001,11.99498]
[1777979870321,37.21,80892.76,16.3,-0.12656,0.0001,11.99859]
[1777979873579,37.21,80883.29,16.3,-0.12748,0.0001,12.05787]
[1777979876311,37.21,80870.73,16.3,-0.12871,0.0001,12.13628]
[1777979881345,37.21,80870.51,16.3,-0.12872,0.0001,12.13717]
[1777979885374,37.21,80882.24,16.3,-0.12757,0.0001,12.06371]
[1777979889582,37.21,80885.84,16.3,-0.12723,0.0001,12.04135]
[1777979892077,37.21,80884.16,16.3,-0.12739,0.0001,12.05195]
[1777979897458,37.21,80881.01,16.3,-0.1277,0.0001,12.07166]
[1777979898042,37.21,80881.01,16.3,-0.1277,0.0001,12.07166]
[1777979901389,37.21,80881.9,16.3,-0.12761,0.0001,12.06618]
[1777979906642,37.21,80873.86,16.3,-0.12839,0.0001,12.11616]
[1777979912563,37.21,80879.36,16.3,-0.12781,0.0001,12.07665]
[1777979915603,37.21,80879.26,16.3,-0.12782,0.0001,12.07726]
[1777979920947,37.21,80874.61,16.3,-0.12827,0.0001,12.10619]
[1777979926660,37.21,80871.48,16.3,-0.12857,0.0001,12.12522]
[1777979931696,37.21,80875.0,16.3,-0.12822,0.0001,12.10292]
[1777979936730,37.21,80874.4,16.3,-0.12828,0.0001,12.10638]
[1777979942344,37.21,80873.7,16.3,-0.12834,0.0001,12.11059]
[1777979942737,37.21,80871.82,16.3,-0.12852,0.0001,12.12217]
[1777979943077,37.21,80871.82,16.3,-0.12852,0.0001,12.12217]
[1777979946059,37.21,80861.78,16.3,-0.1295,0.0001,12.18456]
[1777979946409,37.21,80861.78,16.3,-0.1295,0.0001,12.18456]
[1777979948976,37.21,80856.16,16.3,-0.13004,0.0001,12.21906]
[1777979955039,37.2,80856.12,16.3,-0.13003,0.0001,12.21791]
[1777979960899,37.2,80857.52,16.3,-0.12986,0.0001,12.20747]
[1777979965933,37.2,80854.91,16.3,-0.1301,0.0001,12.22257]
[1777979970968,37.19,80854.1,16.3,-0.13016,0.0001,12.22637]
[1777979973093,37.19,80853.23,16.3,-0.1302,0.0001,12.22645]
[1777979979025,37.19,80855.1,16.3,-0.12999,0.0001,12.21298]
[1777979985229,37.19,80854.36,16.3,-0.13005,0.0001,12.21712]
[1777979990247,37.18,80849.12,16.3,-0.13053,0.0001,12.24728]
[1777979997155,37.18,80852.98,16.3,-0.13012,0.0001,12.22157]
[1777979997702,37.18,80852.98,16.3,-0.13012,0.0001,12.22157]
[1777980003199,37.17,80852.35,16.3,-0.13017,0.0001,12.22415]
[1777980005213,37.17,80862.65,16.3,-0.12915,0.0001,12.15921]
[1777980010247,37.17,80861.66,16.3,-0.12923,0.0001,12.16463]
[1777980012737,37.17,80854.58,16.3,-0.12992,0.0001,12.20863]
[1777980018306,37.17,80858.3,16.3,-0.12953,0.0001,12.18399]
[1777980023341,37.16,80849.13,16.3,-0.13042,0.0001,12.24025]
[1777980028376,37.16,80849.38,16.3,-0.13038,0.0001,12.23742]
[1777980033129,37.16,80849.58,16.3,-0.1303,0.0001,12.23009]
[1777980038445,37.15,80849.69,16.3,-0.13027,0.0001,12.22798]
[1777980039788,37.15,80849.63,16.3,-0.13027,0.0001,12.22812]
[1777980040460,37.15,80844.08,16.3,-0.13082,0.0001,12.26294]
[1777980045495,37.15,80839.62,16.3,-0.13126,0.0001,12.29074]
[1777980046219,37.15,80839.62,16.3,-0.13126,0.0001,12.29074]
[1777980046501,37.15,80839.62,16.3,-0.13126,0.0001,12.29074]
[1777980047000,37.15,80840.13,16.3,-0.13121,0.0001,12.2875]
[1777980047509,37.15,80840.96,16.3,-0.13112,0.0001,12.28199]
[1777980053550,37.15,80838.73,16.3,-0.13131,0.0001,12.29415]
[1777980058586,37.14,80838.26,16.3,-0.13134,0.0001,12.29558]
[1777980059372,37.14,80838.26,16.3,-0.13134,0.0001,12.29558]
[1777980061806,37.14,80831.78,16.3,-0.13197,0.0001,12.33529]
[1777980067649,37.14,80834.28,16.3,-0.13169,0.0001,12.3176]
[1777980072685,37.13,80837.66,16.3,-0.13133,0.0001,12.29496]
[1777980073003,37.13,80837.66,16.3,-0.13133,0.0001,12.29496]
[1777980073007,37.13,80837.66,16.3,-0.13133,0.0001,12.29496]
[1777980073691,37.13,80848.01,16.3,-0.1303,0.0001,12.23005]
[1777980074056,37.13,80848.01,16.3,-0.1303,0.0001,12.23005]
[1777980074295,37.13,80848.01,16.3,-0.1303,0.0001,12.23005]
[1777980079733,37.14,80856.44,16.3,-0.12948,0.0001,12.17794]
[1777980080432,37.14,80856.44,16.3,-0.12948,0.0001,12.17794]
[1777980081724,37.14,80856.73,16.3,-0.12946,0.0001,12.17628]
[1777980082736,37.14,80856.73,16.3,-0.12946,0.0001,12.17628]
[1777980082837,37.14,80856.47,16.3,-0.12949,0.0001,12.1782]
[1777980084805,37.14,80856.07,16.3,-0.12952,0.0001,12.18059]
[1777980087716,37.14,80854.51,16.3,-0.12967,0.0001,12.19011]
[1777980091817,37.13,80842.53,16.3,-0.13079,0.0001,12.25876]
[1777980096852,37.13,80843.05,16.3,-0.13072,0.0001,12.2543]
[1777980102894,37.13,80844.78,16.3,-0.13053,0.0001,12.24209]
[1777980107929,37.12,80840.92,16.3,-0.1309,0.0001,12.2652]
[1777980112964,37.12,80838.34,16.3,-0.13113,0.0001,12.28014]
[1777980119005,37.12,80835.32,16.3,-0.13141,0.0001,12.29742]
[1777980124089,37.11,80835.55,16.3,-0.13137,0.0001,12.29484]
[1777980130156,37.11,80843.94,16.3,-0.13051,0.0001,12.24087]
[1777980132590,37.11,80842.83,16.3,-0.13062,0.0001,12.24743]
[1777980139146,37.1,80842.91,16.3,-0.13058,0.0001,12.2453]
[1777980145188,37.1,80836.82,16.3,-0.13117,0.0001,12.28206]
[1777980150369,37.1,80830.08,16.3,-0.13182,0.0001,12.32335]
[1777980155794,37.09,80829.44,16.3,-0.13182,0.0001,12.32072]
[1777980156311,37.09,80830.05,16.3,-0.13175,0.0001,12.31659]
[1777980157658,37.09,80829.79,16.3,-0.13177,0.0001,12.31764]
[1777980160225,37.09,80830.06,16.3,-0.13173,0.0001,12.31508]
[1777980160617,37.09,80830.06,16.3,-0.13173,0.0001,12.31508]
[1777980160695,37.09,80830.06,16.3,-0.13173,0.0001,12.31508]
[1777980160771,37.09,80829.08,16.3,-0.13183,0.0001,12.32123]
[1777980163055,37.09,80822.4,16.3,-0.13249,0.0001,12.36321]
[1777980163064,37.09,80822.4,16.3,-0.13249,0.0001,12.36321]
[1777980163258,37.09,80822.4,16.3,-0.13249,0.0001,12.36321]
[1777980164361,37.09,80830.27,16.3,-0.13171,0.0001,12.31367]
[1777980167772,37.09,80836.37,16.3,-0.1311,0.0001,12.27529]
[1777980174391,37.09,80844.08,16.3,-0.13035,0.0001,12.22769]
[1777980179426,37.09,80843.24,16.3,-0.13044,0.0001,12.23367]
[1777980181565,37.09,80843.57,16.3,-0.13041,0.0001,12.23171]
[1777980181664,37.09,80844.44,16.3,-0.13032,0.0001,12.22635]
[1777980188490,37.09,80845.28,16.3,-0.13022,0.0001,12.21999]
[1777980193525,37.09,80844.85,16.3,-0.13025,0.0001,12.22188]
[1777980199567,37.09,80844.33,16.3,-0.13029,0.0001,12.22414]
[1777980204602,37.08,80842.29,16.3,-0.13048,0.0001,12.236]
[1777980209637,37.08,80840.06,16.3,-0.13068,0.0001,12.24896]
[1777980215680,37.08,80840.09,16.3,-0.13062,0.0001,12.24239]
[1777980220715,37.08,80845.35,16.3,-0.13008,0.0001,12.20839]
[1777980225750,37.07,80845.75,16.3,-0.13003,0.0001,12.20511]
[1777980230897,37.07,80846.27,16.3,-0.12997,0.0001,12.20112]
[1777980235918,37.07,80845.24,16.3,-0.13006,0.0001,12.20699]
[1777980236798,37.07,80846.47,16.3,-0.12993,0.0001,12.19912]
[1777980236828,37.07,80858.84,16.3,-0.12871,0.0001,12.12139]
[1777980237178,37.07,80858.84,16.3,-0.12871,0.0001,12.12139]
[1777980240035,37.07,80861.77,16.3,-0.12842,0.0001,12.10296]
[1777980240689,37.07,80861.77,16.3,-0.12842,0.0001,12.10296]
[1777980240715,37.07,80861.77,16.3,-0.12842,0.0001,12.10296]
[1777980242677,37.07,80862.9,16.3,-0.12831,0.0001,12.0959]
[1777980247905,37.07,80858.56,16.3,-0.12874,0.0001,12.12299]
[1777980249333,37.07,80858.06,16.3,-0.12879,0.0001,12.12609]
[1777980258983,37.07,80859.95,16.3,-0.12859,0.0001,12.11361]
[1777980264020,37.07,80864.4,16.3,-0.12815,0.0001,12.08561]
[1777980265330,37.07,80864.4,16.3,-0.12815,0.0001,12.08561]
[1777980266571,37.07,80867.56,16.3,-0.12784,0.0001,12.06582]
[1777980267365,37.07,80868.06,16.3,-0.1278,0.0001,12.06277]
[1777980270594,37.07,80867.06,16.3,-0.1279,0.0001,12.06908]
[1777980272637,37.07,80866.84,16.3,-0.12792,0.0001,12.0705]
[1777980278117,37.07,80868.93,16.3,-0.12767,0.0001,12.05243]
[1777980281611,37.07,80867.41,16.3,-0.12782,0.0001,12.06199]
[1777980285989,37.07,80865.91,16.3,-0.12797,0.0001,12.07138]
[1777980291208,37.07,80864.11,16.3,-0.12814,0.0001,12.08252]
[1777980296242,37.07,80863.9,16.3,-0.12816,0.0001,12.08376]
[1777980301278,37.07,80864.11,16.3,-0.12814,0.0001,12.0824]
[1777980306313,37.07,80866.55,16.3,-0.1279,0.0001,12.06721]
[1777980308897,37.07,80866.77,16.3,-0.12788,0.0001,12.06588]
[1777980314697,37.07,80866.19,16.3,-0.12794,0.0001,12.06962]
[1777980319868,37.07,80866.56,16.3,-0.1279,0.0001,12.06735]
[1777980320086,37.07,80866.63,16.3,-0.1279,0.0001,12.06692]
[1777980321182,37.07,80871.67,16.3,-0.12741,0.0001,12.03538]
[1777980327460,37.07,80881.14,16.3,-0.1265,0.0001,11.97688]
[1777980332495,37.07,80879.85,16.3,-0.12659,0.0001,11.98052]
[1777980336526,37.07,80870.64,16.3,-0.12749,0.0001,12.03862]
[1777980341099,37.07,80869.88,16.3,-0.12757,0.0001,12.04354]
[1777980342439,37.07,80867.51,16.3,-0.1278,0.0001,12.05848]
[1777980348609,37.07,80862.54,16.3,-0.12829,0.0001,12.08957]
[1777980353645,37.07,80861.56,16.3,-0.12838,0.0001,12.09566]
[1777980355288,37.07,80861.41,16.3,-0.1284,0.0001,12.09658]
[1777980359495,37.07,80861.96,16.3,-0.12834,0.0001,12.09311]
[1777980364634,37.07,80864.42,16.3,-0.1281,0.0001,12.07776]
[1777980369757,37.07,80862.18,16.3,-0.12832,0.0001,12.09187]
[1777980374792,37.08,80862.61,16.3,-0.12828,0.0001,12.08926]
[1777980379827,37.08,80863.31,16.3,-0.12822,0.0001,12.08497]
[1777980384862,37.08,80867.32,16.3,-0.12783,0.0001,12.06006]
[1777980385742,37.08,80867.32,16.3,-0.12783,0.0001,12.06006]
[1777980390708,37.08,80867.05,16.3,-0.12786,0.0001,12.06206]
[1777980391123,37.08,80874.07,16.3,-0.12717,0.0001,12.01818]
[1777980391593,37.08,80874.07,16.3,-0.12717,0.0001,12.01818]
[1777980391599,37.08,80874.07,16.3,-0.12717,0.0001,12.01818]
[1777980391916,37.08,80884.04,16.3,-0.12616,0.0001,11.95086]
[1777980396950,37.08,80882.13,16.3,-0.12636,0.0001,11.9638]
[1777980399699,37.08,80884.65,16.3,-0.12612,0.0001,11.94845]
[1777980399701,37.08,80884.65,16.3,-0.12612,0.0001,11.94845]
[1777980405007,37.08,80886.12,16.3,-0.126,0.0001,11.94064]
[1777980405671,37.08,80886.12,16.3,-0.126,0.0001,11.94064]
[1777980405675,37.08,80886.12,16.3,-0.126,0.0001,11.94064]
[1777980406031,37.08,80886.12,16.3,-0.126,0.0001,11.94064]
[1777980411049,37.09,80890.15,16.3,-0.12564,0.0001,11.91703]
[1777980413234,37.09,80890.03,16.3,-0.12565,0.0001,11.91806]
[1777980420112,37.09,80889.79,16.3,-0.12571,0.0001,11.92174]
[1777980425339,37.1,80889.57,16.3,-0.12575,0.0001,11.92423]
[1777980425424,37.1,80889.57,16.3,-0.12575,0.0001,11.92423]
[1777980426986,37.1,80890.75,16.3,-0.12564,0.0001,11.91745]
[1777980427264,37.1,80895.03,16.3,-0.12523,0.0001,11.89108]
[1777980427825,37.1,80895.03,16.3,-0.12523,0.0001,11.89108]
[1777980428092,37.1,80895.03,16.3,-0.12523,0.0001,11.89108]
[1777980428594,37.1,80897.16,16.3,-0.12504,0.0001,11.87815]
[1777980428600,37.1,80897.16,16.3,-0.12504,0.0001,11.87815]
[1777980429595,37.1,80898.97,16.3,-0.12486,0.0001,11.86686]
[1777980431722,37.1,80900.27,16.3,-0.12475,0.0001,11.85989]
[1777980432514,37.1,80900.3,16.3,-0.12476,0.0001,11.86009]
[1777980432810,37.1,80900.3,16.3,-0.12476,0.0001,11.86009]
[1777980434792,37.11,80913.96,16.3,-0.12346,0.0001,11.77598]
[1777980436864,37.11,80914.78,16.3,-0.12339,0.0001,11.7714]
[1777980444282,37.12,80918.27,16.3,-0.12313,0.0001,11.75429]
[1777980448496,37.12,80918.26,16.3,-0.12316,0.0001,11.75653]
[1777980448622,37.12,80918.26,16.3,-0.12316,0.0001,11.75653]
[1777980453045,37.13,80919.26,16.3,-0.12305,0.0001,11.74683]
[1777980462284,37.14,80917.94,16.3,-0.12325,0.0001,11.76018]
[1777980467442,37.15,80916.39,16.3,-0.12344,0.0001,11.77282]
[1777980473081,37.15,80918.04,16.3,-0.12332,0.0001,11.76449]
[1777980473125,37.15,80918.04,16.3,-0.12332,0.0001,11.76449]
[1777980473853,37.15,80920.58,16.3,-0.12308,0.0001,11.74921]
[1777980480534,37.16,80924.44,16.3,-0.12278,9e-05,11.72956]
[1777980485570,37.17,80924.16,16.3,-0.12285,9e-05,11.73394]
[1777980490787,37.17,80924.41,16.3,-0.12285,9e-05,11.73448]
[1777980496648,37.18,80922.95,16.3,-0.12305,9e-05,11.74716]
[1777980501683,37.19,80923.02,16.3,-0.12308,9e-05,11.7492]
[1777980506719,37.19,80922.98,16.3,-0.12312,9e-05,11.75187]
[1777980511753,37.2,80916.45,16.3,-0.12373,0.0001,11.78967]
[1777980514861,37.2,80914.73,16.3,-0.12391,0.0001,11.8016]
[1777980516258,37.2,80914.65,16.3,-0.12393,0.0001,11.8025]
[1777980516760,37.2,80914.65,16.3,-0.12393,0.0001,11.8025]
[1777980516789,37.2,80914.65,16.3,-0.12393,0.0001,11.8025]
[1777980516975,37.21,80927.44,16.3,-0.12272,9e-05,11.72354]
[1777980517387,37.21,80927.44,16.3,-0.12272,9e-05,11.72354]
[1777980517591,37.21,80927.44,16.3,-0.12272,9e-05,11.72354]
[1777980517754,37.21,80927.44,16.3,-0.12272,9e-05,11.72354]
[1777980517781,37.21,80927.44,16.3,-0.12272,9e-05,11.72354]
[1777980517901,37.21,80927.44,16.3,-0.12272,9e-05,11.72354]
[1777980517926,37.21,80927.44,16.3,-0.12272,9e-05,11.72354]
[1777980517938,37.21,80927.44,16.3,-0.12272,9e-05,11.72354]
[1777980518042,37.21,80927.44,16.3,-0.12272,9e-05,11.72354]
[1777980518164,37.21,80927.44,16.3,-0.12272,9e-05,11.72354]
[1777980518176,37.21,80955.61,16.3,-0.12009,9e-05,11.55044]
[1777980518888,37.21,80955.61,16.3,-0.12009,9e-05,11.55044]
[1777980520095,37.21,80951.45,16.3,-0.12048,9e-05,11.57661]
[1777980521072,37.21,80946.14,16.3,-0.12099,9e-05,11.60987]
[1777980521907,37.21,80950.48,16.3,-0.12059,9e-05,11.58343]
[1777980522034,37.21,80951.39,16.3,-0.12051,9e-05,11.57823]
[1777980524313,37.22,80950.33,16.3,-0.12063,9e-05,11.58624]
[1777980526653,37.22,80950.49,16.3,-0.12063,9e-05,11.58669]
[1777980527579,37.22,80951.66,16.3,-0.12054,9e-05,11.58018]
[1777980527940,37.22,80951.66,16.3,-0.12054,9e-05,11.58018]
[1777980528086,37.22,80951.66,16.3,-0.12054,9e-05,11.58018]
[1777980528164,37.22,80961.71,16.3,-0.11961,9e-05,11.5186]
[1777980528235,37.22,80961.71,16.3,-0.11961,9e-05,11.5186]
[1777980528317,37.22,80961.71,16.3,-0.11961,9e-05,11.5186]
[1777980528879,37.22,80967.15,16.3,-0.11911,9e-05,11.48531]
[1777980530124,37.22,80967.15,16.3,-0.11911,9e-05,11.48531]
[1777980535928,37.23,80962.53,16.3,-0.11956,9e-05,11.51593]
[1777980538154,37.23,80962.45,16.3,-0.11958,9e-05,11.51669]
[1777980538347,37.23,80961.55,16.3,-0.11966,9e-05,11.5225]
[1777980538736,37.23,80961.55,16.3,-0.11966,9e-05,11.5225]
[1777980538949,37.23,80959.55,16.3,-0.11985,9e-05,11.53509]
[1777980539396,37.23,80959.55,16.3,-0.11985,9e-05,11.53509]
[1777980539426,37.23,80959.55,16.3,-0.11985,9e-05,11.53509]
[1777980544580,37.24,80958.83,16.3,-0.11996,9e-05,11.54202]
[1777980544991,37.24,80958.32,16.3,-0.12001,9e-05,11.54539]
[1777980545261,37.24,80958.32,16.3,-0.12001,9e-05,11.54539]
[1777980546671,37.24,80960.59,16.3,-0.1198,9e-05,11.5316]
[1777980547004,37.24,80963.95,16.3,-0.11949,9e-05,11.51111]
[1777980548703,37.24,80965.12,16.3,-0.11939,9e-05,11.50446]
[1777980548710,37.24,80965.12,16.3,-0.11939,9e-05,11.50446]
[1777980549024,37.24,80963.71,16.3,-0.11953,9e-05,11.51372]
[1777980554059,37.24,80958.26,16.3,-0.12005,9e-05,11.54857]
[1777980554897,37.24,80958.26,16.3,-0.12005,9e-05,11.54857]
[1777980554955,37.24,80958.26,16.3,-0.12005,9e-05,11.54857]
[1777980558607,37.24,80954.72,16.3,-0.1204,9e-05,11.57116]
[1777980559201,37.24,80954.72,16.3,-0.1204,9e-05,11.57116]
[1777980561074,37.25,80954.56,16.3,-0.12042,9e-05,11.57247]
[1777980566031,37.25,80954.79,16.3,-0.12041,9e-05,11.57184]
[1777980569325,37.25,80955.92,16.3,-0.12031,9e-05,11.56548]
[1777980575208,37.25,80955.96,16.3,-0.12028,9e-05,11.56118]
[1777980576160,37.25,80955.96,16.3,-0.12028,9e-05,11.56118]
[1777980585277,37.25,80955.67,16.3,-0.12033,9e-05,11.56457]
[1777980590312,37.26,80950.37,16.3,-0.12083,9e-05,11.59799]
[1777980594728,37.26,80951.71,16.3,-0.12071,9e-05,11.59002]
[1777980595303,37.26,80951.03,16.3,-0.12078,9e-05,11.59433]
[1777980597628,37.26,80950.96,16.3,-0.12079,9e-05,11.59497]
[1777980600999,37.26,80947.09,16.3,-0.12115,9e-05,11.61914]
[1777980606425,37.26,80952.73,16.3,-0.12064,9e-05,11.58507]
[1777980611690,37.26,80959.82,16.3,-0.11998,9e-05,11.54183]
[1777980612864,37.26,80964.1,16.3,-0.11959,9e-05,11.51563]
[1777980618509,37.27,80960.27,16.3,-0.11997,9e-05,11.54068]
[1777980620945,37.27,80960.69,16.3,-0.11993,9e-05,11.53827]
[1777980626180,37.27,80963.34,16.3,-0.1197,9e-05,11.52291]
[1777980632607,37.27,80962.5,16.3,-0.11976,9e-05,11.52462]
[1777980636120,37.27,80962.74,16.3,-0.11974,9e-05,11.52334]
[1777980637643,37.27,80951.35,16.3,-0.12081,9e-05,11.5944]
[1777980642123,37.28,80945.42,16.3,-0.12137,9e-05,11.6312]
[1777980644373,37.28,80953.74,16.3,-0.12059,9e-05,11.58002]
[1777980644715,37.28,80953.74,16.3,-0.12059,9e-05,11.58002]
[1777980645754,37.28,80956.97,16.3,-0.12029,9e-05,11.56022]
[1777980651741,37.28,80951.85,16.3,-0.12078,9e-05,11.59261]
[1777980656776,37.28,80952.15,16.3,-0.12076,9e-05,11.59119]
[1777980661811,37.28,80949.87,16.3,-0.12098,9e-05,11.60569]
[1777980666846,37.28,80939.0,16.3,-0.12201,9e-05,11.67311]
[1777980671881,37.28,80935.38,16.3,-0.12234,9e-05,11.69531]
[1777980676916,37.28,80939.13,16.3,-0.12199,9e-05,11.6718]
[1777980681905,37.28,80936.32,16.3,-0.12225,9e-05,11.68893]
[1777980681952,37.28,80939.39,16.3,-0.12196,9e-05,11.6699]
[1777980686985,37.28,80936.84,16.3,-0.12221,9e-05,11.68677]
[1777980689699,37.28,80937.11,16.3,-0.12219,9e-05,11.68554]
[1777980694293,37.28,80937.53,16.3,-0.12213,9e-05,11.67876]
[1777980694691,37.28,80937.63,16.3,-0.12212,9e-05,11.67837]
[1777980695046,37.29,80948.14,16.3,-0.12114,9e-05,11.61369]
[1777980696080,37.29,80948.14,16.3,-0.12114,9e-05,11.61369]
[1777980696166,37.29,80952.71,16.3,-0.12071,9e-05,11.58581]
[1777980697302,37.29,80952.71,16.3,-0.12071,9e-05,11.58581]
[1777980697319,37.29,80954.1,16.3,-0.12058,9e-05,11.57733]
[1777980700169,37.29,80954.2,16.3,-0.12059,9e-05,11.57747]
[1777980701952,37.29,80957.77,16.3,-0.12026,9e-05,11.55622]
[1777980702146,37.29,80960.45,16.3,-0.12002,9e-05,11.54011]
[1777980708137,37.29,80965.84,16.3,-0.11954,9e-05,11.50792]
[1777980709330,37.29,80965.84,16.3,-0.11954,9e-05,11.50792]
[1777980715186,37.3,80963.25,16.3,-0.11979,9e-05,11.52513]
[1777980719720,37.3,80962.83,16.3,-0.11984,9e-05,11.52837]
[1777980725256,37.3,80955.91,16.3,-0.1205,9e-05,11.57184]
[1777980730291,37.3,80955.46,16.3,-0.12055,9e-05,11.57512]
[1777980735325,37.3,80954.88,16.3,-0.12061,9e-05,11.57919]
[1777980737919,37.3,80954.17,16.3,-0.12068,9e-05,11.58375]
[1777980738347,37.3,80954.77,16.3,-0.12062,9e-05,11.58014]
[1777980743382,37.31,80954.46,16.3,-0.12068,9e-05,11.58385]
[1777980745963,37.31,80954.65,16.3,-0.12067,9e-05,11.5834]
[1777980751438,37.31,80945.46,16.3,-0.12152,9e-05,11.63687]
[1777980755957,37.32,80945.95,16.3,-0.12148,9e-05,11.63468]
[1777980756270,37.32,80945.9,16.3,-0.1215,9e-05,11.63555]
[1777980761509,37.32,80948.96,16.3,-0.12121,9e-05,11.61674]
[1777980763982,37.32,80946.29,16.3,-0.12146,9e-05,11.63324]
[1777980764083,37.32,80945.65,16.3,-0.12152,9e-05,11.63722]
[1777980769564,37.32,80947.96,16.3,-0.12133,9e-05,11.6244]
[1777980774599,37.32,80947.8,16.3,-0.12136,9e-05,11.62683]
[1777980777179,37.33,80947.96,16.3,-0.12135,9e-05,11.62613]
[1777980777244,37.33,80955.15,16.3,-0.12069,9e-05,11.58246]
[1777980778717,37.33,80959.56,16.3,-0.12028,9e-05,11.55543]
[1777980778818,37.33,80963.09,16.3,-0.11995,9e-05,11.5337]
[1777980784670,37.33,80960.88,16.3,-0.12018,9e-05,11.54861]
[1777980789706,37.33,80956.47,16.3,-0.1206,9e-05,11.57664]
[1777980794752,37.33,80957.0,16.3,-0.12056,9e-05,11.574]
[1777980796462,37.33,80955.86,16.3,-0.12067,9e-05,11.58117]
[1777980796467,37.33,80955.91,16.3,-0.12067,9e-05,11.58116]
[1777980798776,37.34,80946.94,16.3,-0.12151,9e-05,11.63681]
[1777980799343,37.34,80946.94,16.3,-0.12151,9e-05,11.63681]
[1777980800108,37.34,80946.16,16.3,-0.12159,9e-05,11.64201]
[1777980801413,37.34,80946.16,16.3,-0.12159,9e-05,11.64201]
[1777980801428,37.34,80952.73,16.3,-0.12098,9e-05,11.60196]
[1777980807835,37.35,80956.75,16.3,-0.12067,9e-05,11.5811]
[1777980813898,37.35,80956.65,16.3,-0.1207,9e-05,11.58365]
[1777980814003,37.36,80956.99,16.3,-0.12066,9e-05,11.57839]
[1777980819732,37.36,80956.46,16.3,-0.12072,9e-05,11.58239]
[1777980824959,37.36,80949.66,16.3,-0.12137,9e-05,11.62509]
[1777980826229,37.36,80949.66,16.3,-0.12137,9e-05,11.62509]
[1777980826313,37.36,80950.25,16.3,-0.12131,9e-05,11.62166]
[1777980832009,37.36,80950.74,16.3,-0.12129,9e-05,11.6204]
[1777980834402,37.37,80950.29,16.3,-0.12134,9e-05,11.62352]
[1777980834468,37.37,80950.29,16.3,-0.12135,9e-05,11.62423]
[1777980835594,37.37,80953.17,16.3,-0.12108,9e-05,11.60649]
[1777980836035,37.37,80954.12,16.3,-0.12101,9e-05,11.6015]
[1777980836666,37.37,80954.12,16.3,-0.12101,9e-05,11.6015]
[1777980837043,37.37,80953.95,16.3,-0.12103,9e-05,11.60293]
[1777980837710,37.37,80953.95,16.3,-0.12103,9e-05,11.60293]
[1777980838050,37.37,80954.07,16.3,-0.12103,9e-05,11.60308]
[1777980843517,37.38,80952.26,16.3,-0.12122,9e-05,11.61575]
[1777980843540,37.38,80952.34,16.3,-0.12122,9e-05,11.61563]
[1777980843763,37.38,80952.34,16.3,-0.12122,9e-05,11.61563]
[1777980844092,37.38,80956.04,16.3,-0.12088,9e-05,11.59322]
[1777980846146,37.38,80959.54,16.3,-0.12058,9e-05,11.57345]
[1777980846247,37.38,80960.82,16.3,-0.12047,9e-05,11.56652]
[1777980847505,37.38,80960.82,16.3,-0.12047,9e-05,11.56652]
[1777980847553,37.39,80960.47,16.3,-0.12052,9e-05,11.56934]
[1777980848120,37.39,80964.77,16.3,-0.12012,9e-05,11.54306]
[1777980851722,37.39,80969.69,16.3,-0.11967,9e-05,11.51349]
[1777980853369,37.39,80969.14,16.3,-0.11973,9e-05,11.51711]
[1777980855378,37.39,80978.73,16.3,-0.11885,9e-05,11.45904]
[1777980861462,37.39,80981.64,16.3,-0.11861,9e-05,11.44292]
[1777980867607,37.4,80982.8,16.3,-0.11853,9e-05,11.43792]
[1777980868957,37.4,80982.96,16.3,-0.11853,9e-05,11.43764]
[1777980869267,37.4,80983.12,16.3,-0.11852,9e-05,11.43694]
[1777980870872,37.4,80983.48,16.3,-0.11849,9e-05,11.43501]
[1777980876316,37.41,80982.22,16.3,-0.11859,9e-05,11.4393]
[1777980879412,37.41,80982.13,16.3,-0.1186,9e-05,11.44013]
[1777980885379,37.41,80983.19,16.3,-0.11853,9e-05,11.43583]
[1777980888017,37.41,80983.99,16.3,-0.11847,9e-05,11.43148]
[1777980889407,37.42,80996.09,16.3,-0.11737,9e-05,11.35803]
[1777980890861,37.42,80997.16,16.3,-0.11728,9e-05,11.35188]
[1777980892864,37.42,81007.11,16.3,-0.11639,9e-05,11.29196]
[1777980896439,37.42,81008.6,16.3,-0.11627,9e-05,11.28436]
[1777980901800,37.43,81005.41,16.3,-0.1166,9e-05,11.30669]
[1777980901829,37.43,81005.41,16.3,-0.1166,9e-05,11.30669]
[1777980901954,37.43,81005.41,16.3,-0.1166,9e-05,11.30669]
[1777980907538,37.43,80993.41,16.3,-0.11773,9e-05,11.38235]
[1777980910162,37.44,80994.72,16.3,-0.11762,9e-05,11.37504]
[1777980915593,37.44,80997.86,16.3,-0.11737,9e-05,11.35796]
[1777980915695,37.44,80997.86,16.3,-0.11737,9e-05,11.35796]
[1777980921637,37.45,81002.15,16.3,-0.11701,9e-05,11.334]
[1777980924309,37.45,81003.81,16.3,-0.11686,9e-05,11.32428]
[1777980929693,37.45,81005.2,16.3,-0.11678,9e-05,11.31888]
[1777980932722,37.46,81004.02,16.3,-0.11686,9e-05,11.3219]
[1777980934040,37.46,81004.08,16.3,-0.11686,9e-05,11.32197]
[1777980939763,37.46,81001.6,16.3,-0.11713,9e-05,11.34]
[1777980944798,37.47,81001.68,16.3,-0.11715,9e-05,11.34156]
[1777980949834,37.47,80997.03,16.3,-0.1176,9e-05,11.37179]
[1777980952064,37.47,81000.98,16.3,-0.11725,9e-05,11.34803]
[1777980952354,37.47,81000.98,16.3,-0.11725,9e-05,11.34803]
[1777980957891,37.48,81007.58,16.3,-0.11669,9e-05,11.31071]
[1777980959878,37.48,81007.62,16.3,-0.11669,9e-05,11.31091]
[1777980959905,37.48,81007.65,16.3,-0.11669,9e-05,11.31118]
[1777980964939,37.49,81007.17,16.3,-0.11675,9e-05,11.31491]
[1777980969978,37.49,81007.99,16.3,-0.11669,9e-05,11.31074]
[1777980975013,37.49,81008.54,16.3,-0.11665,9e-05,11.30825]
[1777980980243,37.49,81007.58,16.3,-0.11675,9e-05,11.31481]
[1777980980764,37.49,81007.89,16.3,-0.11672,9e-05,11.31326]
[1777980985947,37.49,81008.17,16.3,-0.11671,9e-05,11.31225]
[1777980985963,37.49,81008.17,16.3,-0.11671,9e-05,11.31225]
[1777980988012,37.49,81018.51,16.3,-0.11578,9e-05,11.24963]
[1777980990422,37.5,81021.06,16.3,-0.11556,9e-05,11.23458]
[1777980997168,37.5,81018.89,16.3,-0.11574,9e-05,11.24481]
[1777981002203,37.5,81018.1,16.3,-0.11583,9e-05,11.2508]
[1777981008245,37.51,81016.85,16.3,-0.11596,9e-05,11.25973]
[1777981013281,37.51,81013.51,16.3,-0.11628,9e-05,11.28116]
[1777981018316,37.51,81013.17,16.3,-0.11632,9e-05,11.28401]
[1777981024359,37.51,81013.88,16.3,-0.11627,9e-05,11.28058]
[1777981029394,37.52,81013.66,16.3,-0.1163,9e-05,11.28261]
[1777981031308,37.52,81013.62,16.3,-0.1163,9e-05,11.28299]
[1777981035187,37.52,81003.0,16.3,-0.11727,9e-05,11.34805]
[1777981041185,37.52,81006.94,16.3,-0.11692,9e-05,11.32443]
[1777981047520,37.52,81004.39,16.3,-0.11716,9e-05,11.34044]
[1777981052555,37.52,81003.8,16.3,-0.11717,9e-05,11.33929]
[1777981057590,37.52,81003.63,16.3,-0.11719,9e-05,11.34068]
[1777981058921,37.52,81002.73,16.3,-0.11728,9e-05,11.34623]
[1777981059398,37.52,81002.73,16.3,-0.11728,9e-05,11.34623]
[1777981059521,37.52,81002.73,16.3,-0.11728,9e-05,11.34623]
[1777981060757,37.52,81014.53,16.3,-0.11621,9e-05,11.27452]
[1777981062306,37.52,81017.2,16.3,-0.11597,9e-05,11.25845]
[1777981067664,37.52,81016.99,16.3,-0.11601,9e-05,11.26085]
[1777981072701,37.53,81014.74,16.3,-0.11622,9e-05,11.27525]
[1777981076170,37.53,81015.39,16.3,-0.11617,9e-05,11.27195]
[1777981081595,37.53,81015.68,16.3,-0.11616,9e-05,11.27098]
[1777981082142,37.53,81015.98,16.3,-0.11613,9e-05,11.26931]
[1777981083342,37.53,81016.04,16.3,-0.11613,9e-05,11.26911]
[1777981088812,37.53,81016.06,16.3,-0.11614,9e-05,11.26994]
[1777981093847,37.53,81016.47,16.3,-0.11611,9e-05,11.26824]
[1777981100817,37.53,81016.47,16.3,-0.11611,9e-05,11.26824]
[1777981102128,37.54,81016.47,16.3,-0.11613,9e-05,11.26935]
[1777981102444,37.54,81016.47,16.3,-0.11613,9e-05,11.26935]
[1777981102461,37.54,81016.47,16.3,-0.11613,9e-05,11.26935]
[1777981102628,37.54,81016.47,16.3,-0.11613,9e-05,11.26935]
[1777981102696,37.54,81016.47,16.3,-0.11613,9e-05,11.26935]
[1777981102694,37.54,81020.35,16.3,-0.11579,9e-05,11.24612]
[1777981102826,37.54,81020.35,16.3,-0.11579,9e-05,11.24612]
[1777981103052,37.54,81020.35,16.3,-0.11579,9e-05,11.24612]
[1777981103190,37.54,81020.35,16.3,-0.11579,9e-05,11.24612]
[1777981103229,37.54,81020.35,16.3,-0.11579,9e-05,11.24612]
[1777981103665,37.54,81020.35,16.3,-0.11579,9e-05,11.24612]
[1777981103686,37.54,81045.88,16.3,-0.1135,9e-05,11.09141]
[1777981106849,37.54,81041.14,16.3,-0.11394,9e-05,11.12128]
[1777981107610,37.54,81041.14,16.3,-0.11394,9e-05,11.12128]
[1777981107638,37.54,81040.82,16.3,-0.11398,9e-05,11.12361]
[1777981109921,37.54,81046.45,16.3,-0.11348,9e-05,11.08979]
[1777981110966,37.54,81063.34,16.3,-0.11199,9e-05,10.98794]
[1777981113527,37.54,81067.29,16.3,-0.1116,9e-05,10.95936]
[1777981114178,37.54,81066.81,16.3,-0.11166,9e-05,10.96292]
[1777981119859,37.55,81069.72,16.3,-0.11142,9e-05,10.94708]
[1777981120336,37.55,81069.72,16.3,-0.11142,9e-05,10.94708]
[1777981120529,37.55,81069.72,16.3,-0.11142,9e-05,10.94708]
[1777981121678,37.55,81073.74,16.3,-0.11108,9e-05,10.92366]
[1777981124471,37.55,81074.0,16.3,-0.11107,9e-05,10.92299]
[1777981130125,37.56,81076.52,16.3,-0.11089,9e-05,10.91051]
[1777981136146,37.57,81076.84,16.3,-0.11091,9e-05,10.91177]
[1777981137633,37.57,81076.84,16.3,-0.11091,9e-05,10.91177]
[1777981137658,37.57,81076.84,16.3,-0.11091,9e-05,10.91177]
[1777981138018,37.57,81078.57,16.3,-0.11077,9e-05,10.90228]
[1777981138099,37.57,81078.57,16.3,-0.11077,9e-05,10.90228]
[1777981138822,37.57,81092.25,16.3,-0.10959,9e-05,10.82069]
[1777981139325,37.57,81092.25,16.3,-0.10959,9e-05,10.82069]
[1777981143515,37.57,81094.62,16.3,-0.10941,9e-05,10.8084]
[1777981143754,37.57,81094.62,16.3,-0.10941,9e-05,10.8084]
[1777981144031,37.58,81093.11,16.3,-0.10956,9e-05,10.81865]
[1777981144150,37.58,81093.11,16.3,-0.10956,9e-05,10.81865]
[1777981145780,37.58,81098.75,16.3,-0.10907,9e-05,10.78484]
[1777981146889,37.58,81099.2,16.3,-0.10905,9e-05,10.78346]
[1777981147551,37.58,81099.2,16.3,-0.10905,9e-05,10.78346]
[1777981149764,37.58,81097.21,16.3,-0.10925,9e-05,10.79727]
[1777981149812,37.58,81097.21,16.3,-0.10925,9e-05,10.79727]
[1777981149821,37.59,81098.14,16.3,-0.10918,9e-05,10.79232]
[1777981149920,37.59,81098.14,16.3,-0.10918,9e-05,10.79232]
[1777981150246,37.59,81098.31,16.3,-0.10917,9e-05,10.79131]
[1777981155677,37.59,81097.53,16.3,-0.10927,9e-05,10.79847]
[1777981156110,37.6,81097.48,16.3,-0.10929,9e-05,10.80002]
[1777981157537,37.6,81088.27,16.3,-0.11009,9e-05,10.85525]
[1777981157598,37.6,81078.73,16.3,-0.11093,9e-05,10.91369]
[1777981158603,37.6,81078.73,16.3,-0.11093,9e-05,10.91369]
[1777981159876,37.6,81070.05,16.3,-0.1117,9e-05,10.96636]
[1777981160930,37.6,81069.22,16.3,-0.11178,9e-05,10.97209]
[1777981161532,37.6,81069.22,16.3,-0.11178,9e-05,10.97209]
[1777981161880,37.6,81066.41,16.3,-0.11203,9e-05,10.98937]
[1777981162329,37.6,81052.96,16.3,-0.11322,9e-05,11.07049]
[1777981163231,37.6,81052.96,16.3,-0.11322,9e-05,11.07049]
[1777981164575,37.6,81049.96,16.3,-0.11349,9e-05,11.08913]
[1777981166334,37.6,81050.23,16.3,-0.11347,9e-05,11.08767]
[1777981172404,37.61,81050.54,16.3,-0.11342,9e-05,11.08204]
[1777981174589,37.61,81050.68,16.3,-0.11341,9e-05,11.08137]
[1777981176328,37.61,81044.43,16.3,-0.11397,9e-05,11.11954]
[1777981178417,37.61,81033.5,16.3,-0.11495,9e-05,11.18601]
[1777981179389,37.61,81032.13,16.3,-0.11508,9e-05,11.19446]
[1777981180153,37.61,81032.58,16.3,-0.11504,9e-05,11.19175]
[1777981181452,37.61,81032.72,16.3,-0.11502,9e-05,11.19093]
[1777981183660,37.61,81032.75,16.3,-0.11502,9e-05,11.19078]
[1777981185331,37.61,81032.64,16.3,-0.11503,9e-05,11.19146]
[1777981185676,37.61,81032.64,16.3,-0.11503,9e-05,11.19146]
[1777981185714,37.61,81032.64,16.3,-0.11503,9e-05,11.19146]
[1777981185815,37.61,81027.0,16.3,-0.11554,9e-05,11.22565]
[1777981186159,37.61,81027.0,16.3,-0.11554,9e-05,11.22565]
[1777981186641,37.61,81027.0,16.3,-0.11554,9e-05,11.22565]
[1777981196573,37.61,81027.81,16.3,-0.11547,9e-05,11.22121]
[1777981201608,37.61,81022.94,16.3,-0.11591,9e-05,11.25068]
[1777981204369,37.61,81023.94,16.3,-0.11582,9e-05,11.24454]
[1777981204394,37.61,81023.94,16.3,-0.11582,9e-05,11.24454]
[1777981204414,37.61,81023.94,16.3,-0.11582,9e-05,11.24454]
[1777981207416,37.61,81032.74,16.3,-0.11503,9e-05,11.19169]
[1777981208352,37.61,81032.72,16.3,-0.11504,9e-05,11.1921]
[1777981208391,37.61,81032.72,16.3,-0.11504,9e-05,11.1921]
[1777981208564,37.61,81032.72,16.3,-0.11504,9e-05,11.1921]
[1777981209831,37.61,81032.83,16.3,-0.11503,9e-05,11.19148]
[1777981210213,37.61,81032.79,16.3,-0.11504,9e-05,11.192]
[1777981210798,37.61,81032.79,16.3,-0.11504,9e-05,11.192]
[1777981210867,37.61,81032.79,16.3,-0.11504,9e-05,11.192]
[1777981210874,37.61,81032.79,16.3,-0.11504,9e-05,11.192]
[1777981210903,37.61,81032.79,16.3,-0.11504,9e-05,11.192]
[1777981211679,37.61,81037.71,16.3,-0.11461,9e-05,11.16307]
[1777981214829,37.62,81042.25,16.3,-0.11422,9e-05,11.13685]
[1777981214899,37.62,81043.16,16.3,-0.11415,9e-05,11.132]
[1777981216080,37.62,81044.74,16.3,-0.11401,9e-05,11.12258]
[1777981216106,37.62,81044.74,16.3,-0.11401,9e-05,11.12258]
[1777981219114,37.62,81043.32,16.3,-0.11415,9e-05,11.13159]
[1777981223395,37.62,81044.56,16.3,-0.11404,9e-05,11.12461]
[1777981223426,37.62,81044.56,16.3,-0.11404,9e-05,11.12461]
[1777981225328,37.62,81044.85,16.3,-0.11402,9e-05,11.12318]
[1777981225350,37.62,81044.85,16.3,-0.11402,9e-05,11.12318]
[1777981226374,37.62,81045.27,16.3,-0.11399,9e-05,11.12133]
[1777981226671,37.62,81045.27,16.3,-0.11399,9e-05,11.12133]
[1777981226712,37.62,81045.27,16.3,-0.11399,9e-05,11.12133]
[1777981226723,37.62,81045.27,16.3,-0.11399,9e-05,11.12133]
[1777981233833,37.63,81042.89,16.3,-0.11418,9e-05,11.13207]
[1777981234238,37.63,81042.89,16.3,-0.11418,9e-05,11.13207]
[1777981238562,37.63,81041.0,16.3,-0.11436,9e-05,11.144]
[1777981239191,37.63,81041.05,16.3,-0.11436,9e-05,11.14382]
[1777981242009,37.63,81045.65,16.3,-0.11395,9e-05,11.11645]
[1777981242044,37.63,81045.65,16.3,-0.11395,9e-05,11.11645]
[1777981242147,37.63,81045.65,16.3,-0.11395,9e-05,11.11645]
[1777981243373,37.63,81046.41,16.3,-0.11389,9e-05,11.11202]
[1777981244041,37.63,81045.97,16.3,-0.11393,9e-05,11.11486]
[1777981251660,37.63,81044.27,16.3,-0.11409,9e-05,11.12597]
[1777981254609,37.63,81040.53,16.3,-0.11443,9e-05,11.14917]
[1777981254645,37.63,81040.53,16.3,-0.11443,9e-05,11.14917]
[1777981254941,37.63,81040.53,16.3,-0.11443,9e-05,11.14917]
[1777981254679,37.63,81042.96,16.3,-0.11422,9e-05,11.13474]
[1777981254983,37.63,81043.17,16.3,-0.1142,9e-05,11.13347]
[1777981256509,37.63,81043.17,16.3,-0.1142,9e-05,11.13347]
[1777981256900,37.63,81043.17,16.3,-0.1142,9e-05,11.13347]
[1777981256571,37.64,81043.21,16.3,-0.11421,9e-05,11.13401]
[1777981257001,37.64,81043.24,16.3,-0.11421,9e-05,11.13383]
[1777981262035,37.64,81040.38,16.3,-0.11449,9e-05,11.15303]
[1777981266994,37.64,81041.38,16.3,-0.11442,9e-05,11.14845]
[1777981267201,37.64,81041.38,16.3,-0.11442,9e-05,11.14845]
[1777981273112,37.65,81047.17,16.3,-0.11395,9e-05,11.11632]
[1777981278681,37.66,81047.31,16.3,-0.11397,9e-05,11.11754]
[1777981278707,37.66,81047.31,16.3,-0.11397,9e-05,11.11754]
[1777981282219,37.66,81047.47,16.3,-0.11397,9e-05,11.11782]
[1777981284733,37.66,81047.44,16.3,-0.11398,9e-05,11.11857]
[1777981284860,37.66,81047.4,16.3,-0.11399,9e-05,11.11915]
[1777981288338,37.66,81047.24,16.3,-0.11401,9e-05,11.12029]
[1777981293764,37.66,81047.87,16.3,-0.11391,9e-05,11.11188]
[1777981296010,37.66,81049.35,16.3,-0.11379,9e-05,11.10326]
[1777981296014,37.66,81049.35,16.3,-0.11379,9e-05,11.10326]
[1777981301228,37.67,81053.99,16.3,-0.11339,9e-05,11.07595]
[1777981302141,37.67,81044.85,16.3,-0.1142,9e-05,11.13125]
[1777981302251,37.67,81044.85,16.3,-0.1142,9e-05,11.13125]
[1777981302857,37.67,81044.85,16.3,-0.1142,9e-05,11.13125]
[1777981304197,37.67,81030.99,16.3,-0.11544,9e-05,11.21535]
[1777981309369,37.67,81027.54,16.3,-0.11575,9e-05,11.23588]
[1777981311224,37.67,81027.51,16.3,-0.11575,9e-05,11.23596]
[1777981317002,37.66,81025.36,16.3,-0.11593,9e-05,11.24842]
[1777981320548,37.66,81034.82,16.3,-0.11508,9e-05,11.19064]
[1777981325112,37.66,81038.41,16.3,-0.11475,9e-05,11.1688]
[1777981326896,37.66,81038.34,16.3,-0.11476,9e-05,11.16922]
[1777981332533,37.66,81039.48,16.3,-0.11466,9e-05,11.16222]
[1777981337568,37.66,81039.7,16.3,-0.11464,9e-05,11.16085]
[1777981342603,37.66,81040.29,16.3,-0.11458,9e-05,11.15726]
[1777981347637,37.66,81039.41,16.3,-0.11466,9e-05,11.16259]
[1777981352674,37.66,81042.69,16.3,-0.11433,9e-05,11.13773]
[1777981357712,37.66,81038.6,16.3,-0.11469,9e-05,11.16252]
[1777981359703,37.66,81039.58,16.3,-0.1146,9e-05,11.15659]
[1777981359757,37.66,81039.57,16.3,-0.11461,9e-05,11.15666]
[1777981362274,37.66,81035.61,16.3,-0.11496,9e-05,11.18075]
[1777981365950,37.66,81032.84,16.3,-0.11521,9e-05,11.19765]
[1777981366693,37.66,81030.26,16.3,-0.11544,9e-05,11.21329]
[1777981369226,37.66,81030.33,16.3,-0.11544,9e-05,11.21287]
[1777981370115,37.66,81030.4,16.3,-0.11543,9e-05,11.21244]
[1777981375838,37.66,81029.34,16.3,-0.11552,9e-05,11.21878]
[1777981380594,37.66,81032.42,16.3,-0.11525,9e-05,11.20002]
[1777981386034,37.66,81033.68,16.3,-0.11513,9e-05,11.19246]
[1777981391950,37.66,81033.57,16.3,-0.11515,9e-05,11.19331]
[1777981396986,37.66,81032.42,16.3,-0.11525,9e-05,11.20037]
[1777981402022,37.66,81029.07,16.3,-0.11555,9e-05,11.22076]
[1777981407057,37.66,81032.78,16.3,-0.11522,9e-05,11.19832]
[1777981409337,37.66,81032.78,16.3,-0.11522,9e-05,11.19838]
[1777981410144,37.66,81035.47,16.3,-0.11498,9e-05,11.18213]
[1777981410218,37.66,81035.47,16.3,-0.11498,9e-05,11.18213]
[1777981410259,37.66,81035.47,16.3,-0.11498,9e-05,11.18213]
[1777981411085,37.67,81041.85,16.3,-0.11438,9e-05,11.13908]
[1777981412272,37.67,81043.47,16.3,-0.11424,9e-05,11.12993]
[1777981413098,37.67,81047.66,16.3,-0.11387,9e-05,11.10476]
[1777981413860,37.67,81047.66,16.3,-0.11387,9e-05,11.10476]
[1777981414870,37.67,81050.29,16.3,-0.11364,9e-05,11.08906]
[1777981415986,37.67,81052.44,16.3,-0.11345,9e-05,11.07628]
[1777981421692,37.67,81052.02,16.3,-0.1135,9e-05,11.07982]
[1777981426772,37.67,81048.29,16.3,-0.11385,9e-05,11.10326]
[1777981432232,37.68,81048.63,16.3,-0.11384,9e-05,11.10237]
[1777981437267,37.68,81048.84,16.3,-0.11383,9e-05,11.10196]
[1777981442302,37.68,81050.03,16.3,-0.11374,9e-05,11.09565]
[1777981443721,37.68,81050.03,16.3,-0.11374,9e-05,11.09565]
[1777981443763,37.68,81050.36,16.3,-0.11371,9e-05,11.09402]
[1777981449351,37.68,81049.26,16.3,-0.11382,9e-05,11.10117]
[1777981454388,37.68,81050.53,16.3,-0.11371,9e-05,11.09404]
[1777981459423,37.68,81047.83,16.3,-0.11396,9e-05,11.11079]
[1777981464458,37.69,81047.29,16.3,-0.11401,9e-05,11.1145]
[1777981469493,37.69,81047.06,16.3,-0.11404,9e-05,11.11632]
[1777981474528,37.69,81044.59,16.3,-0.11422,9e-05,11.1265]
[1777981479563,37.69,81047.27,16.3,-0.11399,9e-05,11.11072]
[1777981484597,37.69,81045.16,16.3,-0.11418,9e-05,11.12393]
[1777981490171,37.69,81046.21,16.3,-0.11409,9e-05,11.11792]
[1777981495577,37.69,81037.24,16.3,-0.1149,9e-05,11.17252]
[1777981501169,37.69,81036.38,16.3,-0.11498,9e-05,11.17774]
[1777981507143,37.69,81036.84,16.3,-0.11494,9e-05,11.17499]
[1777981514812,37.69,81033.93,16.3,-0.1152,9e-05,11.19253]
[1777981518255,37.69,81039.96,16.3,-0.11466,9e-05,11.15612]
[1777981524659,37.69,81039.46,16.3,-0.11471,9e-05,11.15949]
[1777981525246,37.69,81039.35,16.3,-0.11472,9e-05,11.16021]
[1777981531930,37.69,81039.49,16.3,-0.11467,9e-05,11.15468]
[1777981536966,37.69,81033.51,16.3,-0.11521,9e-05,11.19114]
[1777981542001,37.69,81035.65,16.3,-0.11502,9e-05,11.17828]
[1777981545180,37.69,81035.65,16.3,-0.11502,9e-05,11.17828]
[1777981551095,37.69,81037.71,16.3,-0.11484,9e-05,11.16612]
[1777981560179,37.7,81036.14,16.3,-0.11498,9e-05,11.17589]
[1777981566170,37.7,81035.77,16.3,-0.11502,9e-05,11.17844]
[1777981571225,37.7,81035.98,16.3,-0.115,9e-05,11.17731]
[1777981576240,37.7,81041.81,16.3,-0.11449,9e-05,11.14252]
[1777981581275,37.7,81042.49,16.3,-0.11443,9e-05,11.13883]
[1777981582377,37.7,81045.66,16.3,-0.11415,9e-05,11.11979]
[1777981582421,37.7,81045.66,16.3,-0.11415,9e-05,11.11979]
[1777981583120,37.7,81045.66,16.3,-0.11415,9e-05,11.11979]
[1777981583538,37.7,81045.66,16.3,-0.11415,9e-05,11.1199]
[1777981583587,37.7,81055.22,16.3,-0.11331,9e-05,11.06227]
[1777981586222,37.7,81058.11,16.3,-0.11305,9e-05,11.04506]
[1777981591347,37.7,81062.92,16.3,-0.11261,9e-05,11.01274]
[1777981596380,37.71,81063.34,16.3,-0.11259,9e-05,11.01152]
[1777981601415,37.71,81061.48,16.3,-0.11277,9e-05,11.02397]
[1777981606449,37.71,81059.6,16.3,-0.11296,9e-05,11.03641]
[1777981609871,37.71,81059.95,16.3,-0.11293,9e-05,11.03474]
[1777981614479,37.72,81060.89,16.3,-0.11287,9e-05,11.03023]
[1777981619541,37.72,81060.4,16.3,-0.11293,9e-05,11.03451]
[1777981624576,37.72,81067.48,16.3,-0.11232,9e-05,10.9931]
[1777981629611,37.72,81066.21,16.3,-0.11245,9e-05,11.00209]
[1777981634645,37.73,81064.73,16.3,-0.1126,9e-05,11.01218]
[1777981639871,37.73,81059.71,16.3,-0.11305,9e-05,11.04316]
[1777981645724,37.73,81061.2,16.3,-0.11294,9e-05,11.03543]
[1777981650759,37.73,81066.48,16.3,-0.11249,9e-05,11.00468]
[1777981655794,37.74,81065.92,16.3,-0.11251,9e-05,11.00414]
[1777981660842,37.74,81061.39,16.3,-0.11293,9e-05,11.03244]
[1777981665879,37.74,81060.85,16.3,-0.11299,9e-05,11.03664]
[1777981669963,37.74,81060.81,16.3,-0.113,9e-05,11.03744]
[1777981675952,37.75,81065.85,16.3,-0.11257,9e-05,11.00854]
[1777981680987,37.75,81060.62,16.3,-0.11305,9e-05,11.0411]
[1777981684008,37.75,81051.06,16.3,-0.11391,9e-05,11.09926]
[1777981689044,37.75,81047.07,16.3,-0.11427,9e-05,11.12377]
[1777981689983,37.75,81047.07,16.3,-0.11427,9e-05,11.12377]
[1777981694079,37.75,81036.9,16.3,-0.11518,9e-05,11.18533]
[1777981699114,37.75,81036.44,16.3,-0.11522,9e-05,11.1879]
[1777981700849,37.75,81035.12,16.3,-0.11533,9e-05,11.19583]
[1777981702443,37.75,81036.81,16.3,-0.11518,9e-05,11.18554]
[1777981703723,37.75,81037.01,16.3,-0.11516,9e-05,11.1843]
[1777981709184,37.75,81030.15,16.3,-0.11577,9e-05,11.22533]
[1777981714219,37.75,81028.75,16.3,-0.11585,9e-05,11.2282]
[1777981719253,37.75,81029.67,16.3,-0.11576,9e-05,11.22212]
[1777981724289,37.75,81027.37,16.3,-0.11596,9e-05,11.23551]
[1777981729323,37.75,81026.97,16.3,-0.11598,9e-05,11.23733]
[1777981730909,37.75,81027.22,16.3,-0.11596,9e-05,11.2357]
[1777981736373,37.74,81024.84,16.3,-0.11616,9e-05,11.24938]
[1777981736856,37.74,81024.84,16.3,-0.11616,9e-05,11.24938]
[1777981737007,37.74,81024.84,16.3,-0.11616,9e-05,11.24938]
[1777981738106,37.74,81024.84,16.3,-0.11616,9e-05,11.24924]
[1777981740470,37.74,81020.96,16.3,-0.1165,9e-05,11.27228]
[1777981741408,37.74,81014.42,16.3,-0.1171,9e-05,11.31201]
[1777981746443,37.74,81009.19,16.3,-0.11757,9e-05,11.34391]
[1777981750686,37.74,80999.53,16.3,-0.11845,9e-05,11.4025]
[1777981754845,37.74,80997.13,16.3,-0.11867,9e-05,11.41687]
[1777981754898,37.74,80997.13,16.3,-0.11867,9e-05,11.41687]
[1777981755031,37.74,80997.13,16.3,-0.11867,9e-05,11.41687]
[1777981755064,37.74,80999.41,16.3,-0.11846,9e-05,11.40294]
[1777981757868,37.74,81004.65,16.3,-0.11799,9e-05,11.3719]
[1777981758256,37.74,81004.65,16.3,-0.11799,9e-05,11.3719]
[1777981763832,37.75,81004.01,16.3,-0.11808,9e-05,11.37765]
[1777981770611,37.75,80999.52,16.3,-0.11852,9e-05,11.40692]
[1777981775646,37.76,80999.35,16.3,-0.11851,9e-05,11.40402]
[1777981781091,37.76,80993.98,16.3,-0.11901,9e-05,11.43769]
[1777981786727,37.76,80994.17,16.3,-0.11901,9e-05,11.43755]
[1777981791762,37.76,80995.38,16.3,-0.11892,9e-05,11.43124]
[1777981796798,37.77,80994.51,16.3,-0.11901,9e-05,11.43752]
[1777981801833,37.77,80995.31,16.3,-0.11895,9e-05,11.43383]
[1777981806868,37.77,80991.15,16.3,-0.11935,9e-05,11.4601]
[1777981811903,37.77,80989.46,16.3,-0.11952,9e-05,11.47135]
[1777981816235,37.78,80978.26,16.3,-0.12056,9e-05,11.54026]
[1777981816576,37.78,80978.26,16.3,-0.12056,9e-05,11.54026]
[1777981816708,37.78,80978.26,16.3,-0.12056,9e-05,11.54026]
[1777981819751,37.78,80970.6,16.3,-0.12127,9e-05,11.58691]
[1777981821028,37.78,80963.16,16.3,-0.12196,9e-05,11.6322]
[1777981821063,37.78,80963.16,16.3,-0.12196,9e-05,11.6322]
[1777981821208,37.78,80963.16,16.3,-0.12196,9e-05,11.6322]
[1777981821633,37.78,80959.08,16.3,-0.12234,9e-05,11.65698]
[1777981821782,37.78,80959.08,16.3,-0.12234,9e-05,11.65698]
[1777981822835,37.78,80952.6,16.3,-0.12295,9e-05,11.69653]
[1777981823075,37.78,80952.6,16.3,-0.12295,9e-05,11.69653]
[1777981823217,37.78,80952.6,16.3,-0.12295,9e-05,11.69653]
[1777981823402,37.78,80952.6,16.3,-0.12295,9e-05,11.69653]
[1777981823441,37.78,80947.66,16.3,-0.12341,9e-05,11.72638]
[1777981823951,37.78,80947.66,16.3,-0.12341,9e-05,11.72638]
[1777981824469,37.78,80940.69,16.3,-0.12407,9e-05,11.76933]
[1777981824963,37.78,80940.69,16.3,-0.12407,9e-05,11.76933]
[1777981825287,37.78,80940.69,16.3,-0.12407,9e-05,11.76933]
[1777981825584,37.78,80940.56,16.3,-0.12408,9e-05,11.77015]
[1777981826473,37.78,80927.96,16.3,-0.12528,9e-05,11.84755]
[1777981829869,37.78,80936.94,16.3,-0.12443,9e-05,11.79299]
[1777981835021,37.78,80933.07,16.3,-0.12478,9e-05,11.81276]
[1777981839869,37.78,80928.9,16.3,-0.12519,9e-05,11.83931]
[1777981845046,37.79,80922.49,16.3,-0.12581,0.0001,11.87941]
[1777981845061,37.79,80922.49,16.3,-0.12581,0.0001,11.87941]
[1777981845247,37.79,80922.49,16.3,-0.12581,0.0001,11.87941]
[1777981847276,37.79,80910.29,16.3,-0.12698,0.0001,11.95443]
[1777981851989,37.79,80900.9,16.3,-0.12788,0.0001,12.01188]
[1777981852300,37.79,80900.9,16.3,-0.12788,0.0001,12.01188]
[1777981853430,37.79,80903.27,16.3,-0.12765,0.0001,11.99716]
[1777981853657,37.79,80899.77,16.3,-0.12798,0.0001,12.01859]
[1777981853681,37.79,80899.77,16.3,-0.12798,0.0001,12.01859]
[1777981854627,37.79,80897.13,16.3,-0.12824,0.0001,12.03481]
[1777981854923,37.79,80897.13,16.3,-0.12824,0.0001,12.03481]
[1777981855563,37.78,80895.27,16.3,-0.12842,0.0001,12.04615]
[1777981858778,37.78,80896.62,16.3,-0.12828,0.0001,12.03729]
[1777981860850,37.78,80900.08,16.3,-0.12794,0.0001,12.01584]
[1777981861300,37.78,80900.08,16.3,-0.12794,0.0001,12.01584]
[1777981861846,37.78,80898.53,16.3,-0.12809,0.0001,12.02528]
[1777981865313,37.78,80887.42,16.3,-0.12916,0.0001,12.09318]
[1777981865325,37.78,80887.42,16.3,-0.12916,0.0001,12.09318]
[1777981869616,37.78,80878.5,16.3,-0.13001,0.0001,12.14691]
[1777981869784,37.78,80878.5,16.3,-0.13001,0.0001,12.14691]
[1777981871134,37.78,80877.74,16.3,-0.13008,0.0001,12.15132]
[1777981871215,37.78,80877.74,16.3,-0.13008,0.0001,12.15132]
[1777981871551,37.78,80877.74,16.3,-0.13008,0.0001,12.15132]
[1777981871564,37.78,80877.74,16.3,-0.13008,0.0001,12.15132]
[1777981876776,37.77,80884.38,16.3,-0.12941,0.0001,12.10917]
[1777981877920,37.77,80877.95,16.3,-0.13003,0.0001,12.14853]
[1777981879882,37.77,80888.91,16.3,-0.12896,0.0001,12.08056]
[1777981888119,37.77,80884.43,16.3,-0.12937,0.0001,12.10664]
[1777981888444,37.77,80896.84,16.3,-0.12817,0.0001,12.0301]
[1777981889976,37.77,80902.16,16.3,-0.12765,0.0001,11.99731]
[1777981892678,37.77,80915.35,16.3,-0.12634,0.0001,11.91121]
[1777981899527,37.77,80913.15,16.3,-0.12656,0.0001,11.92513]
[1777981904561,37.77,80914.56,16.3,-0.12643,0.0001,11.91664]
[1777981909596,37.77,80907.86,16.3,-0.12707,0.0001,11.95777]
[1777981915171,37.77,80908.75,16.3,-0.12698,0.0001,11.95226]
[1777981920590,37.77,80908.34,16.3,-0.12702,0.0001,11.9547]
[1777981925708,37.77,80910.64,16.3,-0.1268,0.0001,11.94055]
[1777981931570,37.77,80909.9,16.3,-0.12687,0.0001,11.94507]
[1777981931966,37.77,80909.9,16.3,-0.12687,0.0001,11.94505]
[1777981932754,37.77,80908.35,16.3,-0.12702,0.0001,11.95456]
[1777981932758,37.77,80898.12,16.3,-0.128,0.0001,12.01737]
[1777981937793,37.77,80897.42,16.3,-0.12806,0.0001,12.02115]
[1777981942828,37.77,80897.31,16.3,-0.12807,0.0001,12.02137]
[1777981948870,37.77,80896.68,16.3,-0.12812,0.0001,12.02478]
[1777981953905,37.77,80900.64,16.3,-0.12769,0.0001,11.99501]
[1777981956027,37.77,80899.13,16.3,-0.12783,0.0001,12.00425]
[1777981961960,37.76,80899.81,16.3,-0.12776,0.0001,11.99977]
[1777981963257,37.76,80899.81,16.3,-0.12776,0.0001,11.99977]
[1777981969010,37.76,80899.8,16.3,-0.12776,0.0001,11.99953]
[1777981970309,37.76,80899.8,16.3,-0.12776,0.0001,11.99953]
[1777981970317,37.76,80899.8,16.3,-0.12776,0.0001,11.99953]
[1777981970340,37.76,80899.8,16.3,-0.12776,0.0001,11.99953]
[1777981971694,37.76,80899.49,16.3,-0.12779,0.0001,12.00135]
[1777981971766,37.76,80899.49,16.3,-0.12779,0.0001,12.00135]
[1777981971800,37.76,80899.49,16.3,-0.12779,0.0001,12.00135]
[1777981977684,37.76,80901.52,16.3,-0.12759,0.0001,11.98858]
[1777981981097,37.76,80910.96,16.3,-0.12668,0.0001,11.93054]
[1777981986132,37.76,80908.67,16.3,-0.1269,0.0001,11.94489]
[1777981991167,37.76,80909.54,16.3,-0.12682,0.0001,11.93972]
[1777981992259,37.76,80909.54,16.3,-0.12682,0.0001,11.93972]
[1777981993167,37.76,80910.01,16.3,-0.12678,0.0001,11.93691]
[1777981993540,37.76,80910.01,16.3,-0.12678,0.0001,11.93691]
[1777981994280,37.76,80913.95,16.3,-0.12641,0.0001,11.91304]
[1777981994367,37.76,80913.95,16.3,-0.12641,0.0001,11.91304]
[1777981994402,37.76,80913.95,16.3,-0.12641,0.0001,11.91304]
[1777981994409,37.76,80913.95,16.3,-0.12641,0.0001,11.91304]
[1777981994435,37.76,80916.26,16.3,-0.12619,0.0001,11.89895]
[1777981996095,37.76,80918.99,16.3,-0.12593,0.0001,11.8822]
[1777981996202,37.76,80919.7,16.3,-0.12586,0.0001,11.87766]
[1777982001237,37.77,80920.09,16.3,-0.12583,0.0001,11.87587]
[1777982003742,37.77,80920.26,16.3,-0.12582,0.0001,11.87518]
[1777982004258,37.77,80922.44,16.3,-0.12561,0.0001,11.86182]
[1777982009293,37.76,80922.83,16.3,-0.12556,0.0001,11.85866]
[1777982009884,37.76,80922.83,16.3,-0.12556,0.0001,11.85866]
[1777982010299,37.76,80922.5,16.3,-0.12559,0.0001,11.86054]
[1777982011090,37.76,80922.5,16.3,-0.12559,0.0001,11.86054]
[1777982011307,37.76,80922.86,16.3,-0.12551,0.0001,11.85334]
[1777982016380,37.76,80922.25,16.3,-0.12556,0.0001,11.85647]
[1777982017401,37.76,80924.96,16.3,-0.1253,0.0001,11.83956]
[1777982017471,37.76,80924.96,16.3,-0.1253,0.0001,11.83956]
[1777982019867,37.76,80929.69,16.3,-0.12485,9e-05,11.81027]
[1777982024424,37.76,80930.14,16.3,-0.1248,9e-05,11.80727]
[1777982024584,37.76,80930.14,16.3,-0.1248,9e-05,11.80727]
[1777982025861,37.76,80941.08,16.3,-0.12376,9e-05,11.74011]
[1777982026442,37.76,80941.08,16.3,-0.12376,9e-05,11.74011]
[1777982026517,37.76,80941.08,16.3,-0.12376,9e-05,11.74011]
[1777982026586,37.76,80943.23,16.3,-0.12356,9e-05,11.72671]
[1777982026872,37.76,80943.23,16.3,-0.12356,9e-05,11.72671]
[1777982028122,37.76,80947.64,16.3,-0.12314,9e-05,11.69954]
[1777982028666,37.76,80947.64,16.3,-0.12314,9e-05,11.69954]
[1777982028718,37.76,80947.64,16.3,-0.12314,9e-05,11.69954]
[1777982029069,37.76,80950.88,16.3,-0.12283,9e-05,11.67956]
[1777982030176,37.76,80950.16,16.3,-0.1229,9e-05,11.6838]
[1777982032980,37.76,80949.98,16.3,-0.12291,9e-05,11.68458]
[1777982033871,37.76,80949.49,16.3,-0.12295,9e-05,11.68725]
[1777982035413,37.76,80945.5,16.3,-0.12332,9e-05,11.71146]
[1777982039318,37.75,80944.64,16.3,-0.12339,9e-05,11.71608]
[1777982039913,37.75,80944.68,16.3,-0.12338,9e-05,11.71542]
[1777982043225,37.75,80942.71,16.3,-0.12356,9e-05,11.72683]
[1777982048588,37.75,80941.85,16.3,-0.12362,9e-05,11.73106]
[1777982054611,37.75,80940.45,16.3,-0.12373,9e-05,11.73803]
[1777982059645,37.74,80940.16,16.3,-0.12374,9e-05,11.73865]
[1777982061000,37.74,80939.25,16.3,-0.12382,9e-05,11.74399]
[1777982061660,37.74,80933.45,16.3,-0.12437,9e-05,11.77954]
[1777982063316,37.74,80931.54,16.3,-0.12455,9e-05,11.79123]
[1777982063673,37.74,80930.84,16.3,-0.12462,9e-05,11.7955]
[1777982064493,37.74,80930.84,16.3,-0.12462,9e-05,11.7955]
[1777982064504,37.74,80930.84,16.3,-0.12462,9e-05,11.7955]
[1777982064681,37.74,80930.57,16.3,-0.12464,9e-05,11.79684]
[1777982068075,37.74,80930.53,16.3,-0.12464,9e-05,11.79695]
[1777982068709,37.74,80926.76,16.3,-0.125,9e-05,11.82029]
[1777982069377,37.74,80926.76,16.3,-0.125,9e-05,11.82029]
[1777982069867,37.74,80925.45,16.3,-0.12513,0.0001,11.82852]
[1777982075758,37.75,80925.28,16.3,-0.12512,0.0001,11.82552]
[1777982080793,37.75,80925.56,16.3,-0.12511,0.0001,11.82468]
[1777982084067,37.75,80925.63,16.3,-0.12511,0.0001,11.82458]
[1777982084169,37.75,80925.63,16.3,-0.12511,0.0001,11.82475]
[1777982085828,37.75,80937.81,16.3,-0.12395,9e-05,11.74999]
[1777982089867,37.75,80937.49,16.3,-0.12398,9e-05,11.75191]
[1777982095899,37.75,80937.83,16.3,-0.12395,9e-05,11.74971]
[1777982100934,37.75,80937.37,16.3,-0.12399,9e-05,11.75243]
[1777982105970,37.75,80937.32,16.3,-0.12399,9e-05,11.7526]
[1777982109867,37.75,80938.47,16.3,-0.12388,9e-05,11.74552]
[1777982110962,37.75,80937.46,16.3,-0.12398,9e-05,11.75167]
[1777982111398,37.75,80937.46,16.3,-0.12398,9e-05,11.75167]
[1777982111402,37.75,80932.91,16.3,-0.12441,9e-05,11.7795]
[1777982114985,37.75,80932.26,16.3,-0.12448,9e-05,11.78414]
[1777982115032,37.75,80932.35,16.3,-0.12447,9e-05,11.78381]
[1777982119867,37.75,80932.14,16.3,-0.12449,9e-05,11.78484]
[1777982126110,37.75,80932.66,16.3,-0.12443,9e-05,11.78122]
[1777982129866,37.75,80932.33,16.3,-0.12446,9e-05,11.78314]
[1777982134854,37.75,80931.83,16.3,-0.12446,9e-05,11.7808]
[1777982134941,37.75,80932.28,16.3,-0.12442,9e-05,11.77799]
[1777982139228,37.75,80931.95,16.3,-0.12445,9e-05,11.77982]
[1777982139242,37.75,80932.17,16.3,-0.12443,9e-05,11.77842]
[1777982139866,37.75,80932.17,16.3,-0.12443,9e-05,11.77842]
[1777982141196,37.75,80932.17,16.3,-0.12443,9e-05,11.77865]
[1777982141392,37.75,80932.17,16.3,-0.12443,9e-05,11.77865]
[1777982141436,37.75,80932.17,16.3,-0.12443,9e-05,11.77887]
[1777982146385,37.75,80932.11,16.3,-0.12444,9e-05,11.77898]
[1777982150316,37.75,80931.93,16.3,-0.12445,9e-05,11.77982]
[1777982154579,37.74,80934.45,16.3,-0.12421,9e-05,11.76413]
[1777982156320,37.74,80924.67,16.3,-0.12513,0.0001,11.8238]
[1777982159866,37.74,80925.55,16.3,-0.12504,0.0001,11.81812]
[1777982162222,37.74,80925.61,16.3,-0.12503,0.0001,11.81733]
[1777982162364,37.74,80925.3,16.3,-0.12506,0.0001,11.8191]
[1777982168406,37.74,80924.07,16.3,-0.12519,0.0001,11.82758]
[1777982173441,37.75,80924.76,16.3,-0.12514,0.0001,11.82418]
[1777982178476,37.75,80925.12,16.3,-0.12511,0.0001,11.82289]
[1777982182437,37.75,80927.79,16.3,-0.12487,9e-05,11.80692]
[1777982182530,37.75,80927.73,16.3,-0.12488,9e-05,11.80794]
[1777982186972,37.75,80927.6,16.3,-0.12489,9e-05,11.80855]
[1777982187072,37.75,80927.6,16.3,-0.12489,9e-05,11.80849]
[1777982190161,37.75,80927.03,16.3,-0.12496,9e-05,11.81265]
[1777982190745,37.75,80927.03,16.3,-0.12496,9e-05,11.81265]
[1777982190838,37.75,80927.39,16.3,-0.12492,9e-05,11.81038]
[1777982191873,37.75,80927.39,16.3,-0.12492,9e-05,11.81038]
[1777982193877,37.75,80927.94,16.3,-0.12482,9e-05,11.80178]
[1777982200483,37.75,80927.62,16.3,-0.12485,9e-05,11.80343]
[1777982203992,37.75,80927.36,16.3,-0.12487,9e-05,11.80486]
[1777982204661,37.75,80927.55,16.3,-0.12485,9e-05,11.8037]
[1777982209695,37.75,80927.18,16.3,-0.12489,9e-05,11.80597]
[1777982214731,37.75,80926.91,16.3,-0.12491,9e-05,11.80759]
[1777982219766,37.75,80932.04,16.3,-0.12443,9e-05,11.77611]
[1777982220253,37.75,80932.04,16.3,-0.12443,9e-05,11.77611]
[1777982225600,37.75,80933.32,16.3,-0.12432,9e-05,11.7696]
[1777982225626,37.75,80933.32,16.3,-0.12432,9e-05,11.7696]
[1777982225750,37.75,80933.32,16.3,-0.12432,9e-05,11.7696]
[1777982225943,37.75,80933.32,16.3,-0.12432,9e-05,11.7696]
[1777982228506,37.76,80938.64,16.3,-0.12383,9e-05,11.73792]
[1777982230173,37.76,80955.48,16.3,-0.12226,9e-05,11.63548]
[1777982232552,37.76,80955.73,16.3,-0.12224,9e-05,11.63437]
[1777982233424,37.76,80955.8,16.3,-0.12224,9e-05,11.63416]
[1777982233864,37.76,80956.33,16.3,-0.12219,9e-05,11.63087]
[1777982237200,37.76,80965.27,16.3,-0.12135,9e-05,11.57629]
[1777982242640,37.76,80966.85,16.3,-0.12121,9e-05,11.56683]
[1777982247961,37.76,80968.47,16.3,-0.12106,9e-05,11.5572]
[1777982252645,37.76,80975.62,16.3,-0.12036,9e-05,11.50875]
[1777982252746,37.76,80976.95,16.3,-0.12024,9e-05,11.5009]
[1777982258031,37.76,80973.51,16.3,-0.12056,9e-05,11.5222]
[1777982263066,37.76,80970.32,16.3,-0.12086,9e-05,11.54175]
[1777982267574,37.76,80970.75,16.3,-0.12082,9e-05,11.53917]
[1777982273137,37.76,80974.5,16.3,-0.12048,9e-05,11.51659]
[1777982278841,37.76,80981.23,16.3,-0.11986,9e-05,11.47586]
[1777982280023,37.76,80981.53,16.3,-0.11984,9e-05,11.47421]
[1777982280072,37.76,80981.53,16.3,-0.11984,9e-05,11.47421]
[1777982280186,37.76,80982.05,16.3,-0.11979,9e-05,11.47114]
[1777982281873,37.76,80982.38,16.3,-0.11977,9e-05,11.46961]
[1777982282004,37.76,80982.38,16.3,-0.11977,9e-05,11.46961]
[1777982283193,37.76,80984.62,16.3,-0.11956,9e-05,11.456]
[1777982285283,37.77,80995.66,16.3,-0.11855,9e-05,11.3892]
[1777982289866,37.77,81008.02,16.3,-0.11744,9e-05,11.31534]
[1777982295292,37.77,81008.06,16.3,-0.11747,9e-05,11.3175]
[1777982299067,37.78,81007.95,16.3,-0.1175,9e-05,11.31917]
[1777982299097,37.78,81007.95,16.3,-0.1175,9e-05,11.31917]
[1777982299306,37.78,81007.95,16.3,-0.1175,9e-05,11.31917]
[1777982299633,37.78,81007.95,16.3,-0.1175,9e-05,11.31917]
[1777982305362,37.78,81011.89,16.3,-0.11718,9e-05,11.29784]
[1777982310397,37.79,81012.88,16.3,-0.11711,9e-05,11.29374]
[1777982313286,37.79,81012.26,16.3,-0.11714,9e-05,11.29316]
[1777982319019,37.79,81011.32,16.3,-0.11724,9e-05,11.30033]
[1777982319046,37.79,81011.29,16.3,-0.11726,9e-05,11.30125]
[1777982322007,37.8,81014.3,16.3,-0.117,9e-05,11.28379]
[1777982323326,37.8,81013.6,16.3,-0.11707,9e-05,11.28881]
[1777982328527,37.8,81020.35,16.3,-0.1165,9e-05,11.25049]
[1777982329375,37.8,81020.35,16.3,-0.1165,9e-05,11.25049]
[1777982330426,37.8,81020.85,16.3,-0.11646,9e-05,11.24791]
[1777982330570,37.8,81020.85,16.3,-0.11646,9e-05,11.24791]
[1777982330616,37.8,81020.85,16.3,-0.11646,9e-05,11.24791]
[1777982331784,37.81,81020.97,16.3,-0.11645,9e-05,11.24764]
[1777982332266,37.81,81017.76,16.3,-0.11676,9e-05,11.26794]
[1777982332776,37.81,81017.76,16.3,-0.11676,9e-05,11.26794]
[1777982332785,37.81,81016.52,16.3,-0.11688,9e-05,11.27585]
[1777982334690,37.81,81016.42,16.3,-0.11688,9e-05,11.27646]
[1777982340574,37.81,81008.76,16.3,-0.11759,9e-05,11.32334]
[1777982345652,37.81,80999.63,16.3,-0.11842,9e-05,11.3789]
[1777982350686,37.81,80998.56,16.3,-0.11852,9e-05,11.38526]
[1777982355721,37.81,80999.95,16.3,-0.11839,9e-05,11.37659]
[1777982360757,37.81,80999.63,16.3,-0.11841,9e-05,11.37838]
[1777982363722,37.81,81002.91,16.3,-0.11811,9e-05,11.35847]
[1777982368813,37.81,81006.6,16.3,-0.11778,9e-05,11.33626]
[1777982372273,37.81,81006.82,16.3,-0.11772,9e-05,11.32991]
[1777982373764,37.81,81006.84,16.3,-0.11772,9e-05,11.32982]
[1777982378100,37.81,81004.57,16.3,-0.11793,9e-05,11.34368]
[1777982383534,37.81,81005.24,16.3,-0.11787,9e-05,11.3397]
[1777982386167,37.81,81005.28,16.3,-0.11786,9e-05,11.3395]
[1777982392981,37.81,81006.48,16.3,-0.11775,9e-05,11.3323]
[1777982396138,37.81,81009.03,16.3,-0.11752,9e-05,11.31699]
[1777982396291,37.81,81009.03,16.3,-0.11752,9e-05,11.31699]
[1777982396419,37.81,81009.03,16.3,-0.11752,9e-05,11.31699]
[1777982396430,37.81,81009.03,16.3,-0.11752,9e-05,11.31699]
[1777982396497,37.81,81009.03,16.3,-0.11752,9e-05,11.31699]
[1777982397010,37.81,81014.99,16.3,-0.11698,9e-05,11.28098]
[1777982397436,37.81,81014.99,16.3,-0.11698,9e-05,11.28098]
[1777982398017,37.81,81015.5,16.3,-0.11694,9e-05,11.27828]
[1777982398498,37.81,81015.5,16.3,-0.11694,9e-05,11.27828]
[1777982398946,37.81,81015.5,16.3,-0.11694,9e-05,11.27828]
[1777982398976,37.81,81015.5,16.3,-0.11694,9e-05,11.27828]
[1777982404062,37.82,81012.03,16.3,-0.11729,9e-05,11.30167]
[1777982409097,37.82,81003.24,16.3,-0.11812,9e-05,11.35659]
[1777982409517,37.82,81003.24,16.3,-0.11812,9e-05,11.35659]
[1777982415140,37.83,81001.63,16.3,-0.11829,9e-05,11.36801]
[1777982418176,37.83,81000.83,16.3,-0.11837,9e-05,11.37338]
[1777982424207,37.83,81007.32,16.3,-0.11781,9e-05,11.33613]
[1777982429242,37.84,81005.5,16.3,-0.118,9e-05,11.34865]
[1777982433145,37.84,81000.86,16.3,-0.11838,9e-05,11.37217]
[1777982434250,37.84,80994.97,16.3,-0.11893,9e-05,11.40849]
[1777982441326,37.84,81000.81,16.3,-0.11842,9e-05,11.37477]
[1777982446361,37.85,80995.08,16.3,-0.11896,9e-05,11.41056]
[1777982450721,37.85,80993.75,16.3,-0.11909,9e-05,11.41914]
[1777982456358,37.85,80988.66,16.3,-0.11957,9e-05,11.45089]
[1777982456362,37.85,80988.66,16.3,-0.11957,9e-05,11.45089]
[1777982461732,37.85,80991.35,16.3,-0.11933,9e-05,11.43521]
[1777982461734,37.85,80991.35,16.3,-0.11933,9e-05,11.43521]
[1777982464487,37.85,80980.37,16.3,-0.12035,9e-05,11.50218]
[1777982466368,37.85,80981.05,16.3,-0.12029,9e-05,11.49807]
[1777982472543,37.85,80982.11,16.3,-0.12019,9e-05,11.49177]
[1777982478010,37.85,80985.79,16.3,-0.11985,9e-05,11.46953]
[1777982483620,37.85,80987.34,16.3,-0.11972,9e-05,11.46067]
[1777982488655,37.86,80989.56,16.3,-0.11952,9e-05,11.44775]
[1777982492683,37.86,80979.05,16.3,-0.12045,9e-05,11.5068]
[1777982497718,37.86,80978.25,16.3,-0.12053,9e-05,11.51174]
[1777982503760,37.86,80978.04,16.3,-0.12055,9e-05,11.51297]
[1777982507789,37.86,80966.85,16.3,-0.12158,9e-05,11.58078]
[1777982511380,37.85,80966.51,16.3,-0.12161,9e-05,11.58248]
[1777982513968,37.85,80961.23,16.3,-0.1221,9e-05,11.61434]
[1777982519130,37.85,80955.19,16.3,-0.12265,9e-05,11.65015]
[1777982524908,37.85,80952.58,16.3,-0.12286,9e-05,11.6642]
[1777982525499,37.85,80952.58,16.3,-0.12286,9e-05,11.6642]
[1777982525519,37.85,80952.58,16.3,-0.12286,9e-05,11.6642]
[1777982525989,37.85,80952.58,16.3,-0.12286,9e-05,11.6642]
[1777982527152,37.85,80946.19,16.3,-0.12346,9e-05,11.7031]
[1777982527234,37.85,80938.72,16.3,-0.12416,9e-05,11.74857]
[1777982532963,37.85,80938.77,16.3,-0.12418,9e-05,11.75]
[1777982537999,37.85,80937.44,16.3,-0.12432,9e-05,11.75876]
[1777982541647,37.85,80937.18,16.3,-0.12435,9e-05,11.76068]
[1777982541689,37.85,80937.18,16.3,-0.12435,9e-05,11.76068]
[1777982542030,37.85,80933.57,16.3,-0.12469,9e-05,11.7829]
[1777982547065,37.86,80933.61,16.3,-0.1247,9e-05,11.78334]
[1777982552100,37.86,80933.7,16.3,-0.12466,9e-05,11.77839]
[1777982552752,37.86,80933.7,16.3,-0.12466,9e-05,11.77839]
[1777982558142,37.87,80937.45,16.3,-0.12436,9e-05,11.7594]
[1777982561528,37.87,80938.02,16.3,-0.12432,9e-05,11.75653]
[1777982562173,37.87,80938.02,16.3,-0.12432,9e-05,11.75653]
[1777982563250,37.87,80943.89,16.3,-0.12376,9e-05,11.72064]
[1777982563278,37.87,80943.89,16.3,-0.12376,9e-05,11.72064]
[1777982563306,37.87,80950.45,16.3,-0.12315,9e-05,11.68092]
[1777982563410,37.87,80950.45,16.3,-0.12315,9e-05,11.68092]
[1777982564184,37.87,80954.97,16.3,-0.12273,9e-05,11.65342]
[1777982569219,37.87,80958.7,16.3,-0.12239,9e-05,11.6312]
[1777982574254,37.87,80958.9,16.3,-0.12238,9e-05,11.63053]
[1777982579863,37.87,80958.84,16.3,-0.12239,9e-05,11.63112]
[1777982585550,37.87,80956.58,16.3,-0.12261,9e-05,11.64569]
[1777982591048,37.88,80954.31,16.3,-0.12283,9e-05,11.66]
[1777982591207,37.88,80954.31,16.3,-0.12283,9e-05,11.66]
[1777982591525,37.88,80955.68,16.3,-0.1227,9e-05,11.65175]
[1777982591781,37.88,80955.68,16.3,-0.1227,9e-05,11.65175]
[1777982591810,37.88,80964.31,16.3,-0.1219,9e-05,11.59924]
[1777982593387,37.88,80976.84,16.3,-0.12073,9e-05,11.52297]
[1777982595277,37.88,80976.84,16.3,-0.12073,9e-05,11.52297]
[1777982595520,37.88,80976.89,16.3,-0.12073,9e-05,11.52267]
[1777982596095,37.88,80976.89,16.3,-0.12073,9e-05,11.52267]
[1777982596214,37.88,80976.89,16.3,-0.12073,9e-05,11.52267]
[1777982597158,37.88,80978.36,16.3,-0.12059,9e-05,11.51376]
[1777982597196,37.88,80978.36,16.3,-0.12059,9e-05,11.51376]
[1777982597526,37.88,80983.44,16.3,-0.12012,9e-05,11.48299]
[1777982597550,37.88,80983.44,16.3,-0.12012,9e-05,11.48299]
[1777982603778,37.88,80983.54,16.3,-0.12012,9e-05,11.48269]
[1777982609145,37.88,80980.86,16.3,-0.12037,9e-05,11.49914]
[1777982614533,37.88,80981.57,16.3,-0.12026,9e-05,11.48986]
[1777982619568,37.88,80981.76,16.3,-0.12025,9e-05,11.4888]
[1777982621786,37.88,80981.96,16.3,-0.12023,9e-05,11.4876]
[1777982622320,37.88,80981.96,16.3,-0.12023,9e-05,11.4876]
[1777982622343,37.88,80981.96,16.3,-0.12023,9e-05,11.4876]
[1777982623888,37.88,80984.83,16.3,-0.11996,9e-05,11.47025]
[1777982623989,37.88,80986.71,16.3,-0.11979,9e-05,11.4589]
[1777982624471,37.88,80986.71,16.3,-0.11979,9e-05,11.4589]
[1777982625271,37.88,80987.39,16.3,-0.11973,9e-05,11.45491]
[1777982631298,37.88,80989.22,16.3,-0.11957,9e-05,11.4441]
[1777982631657,37.88,80989.8,16.3,-0.11951,9e-05,11.44068]
[1777982633212,37.88,80989.98,16.3,-0.1195,9e-05,11.43968]
[1777982633307,37.88,80990.32,16.3,-0.11947,9e-05,11.43782]
[1777982633572,37.88,80990.32,16.3,-0.11947,9e-05,11.43782]
[1777982633667,37.88,80992.99,16.3,-0.11923,9e-05,11.42164]
[1777982636266,37.88,80995.51,16.3,-0.119,9e-05,11.40665]
[1777982636771,37.88,80996.93,16.3,-0.11887,9e-05,11.39806]
[1777982642771,37.88,80995.93,16.3,-0.11898,9e-05,11.40507]
[1777982645700,37.88,80992.6,16.3,-0.11929,9e-05,11.4257]
[1777982649899,37.88,80987.59,16.3,-0.11975,9e-05,11.45651]
[1777982649902,37.88,80987.59,16.3,-0.11975,9e-05,11.45651]
[1777982651355,37.89,80986.64,16.3,-0.11984,9e-05,11.46237]
[1777982656829,37.89,80981.84,16.3,-0.12029,9e-05,11.49183]
[1777982661208,37.89,80981.57,16.3,-0.12032,9e-05,11.4936]
[1777982666899,37.89,80982.17,16.3,-0.12027,9e-05,11.49025]
[1777982669515,37.89,80981.82,16.3,-0.1203,9e-05,11.49245]
[1777982670910,37.89,80981.2,16.3,-0.12036,9e-05,11.49625]
[1777982671415,37.89,80981.21,16.3,-0.12036,9e-05,11.49623]
[1777982672439,37.89,80981.67,16.3,-0.12027,9e-05,11.48835]
[1777982675988,37.89,80981.62,16.3,-0.12028,9e-05,11.48876]
[1777982682006,37.89,80981.68,16.3,-0.12027,9e-05,11.48861]
[1777982687042,37.89,80981.68,16.3,-0.12028,9e-05,11.48875]
[1777982689353,37.89,80982.28,16.3,-0.12022,9e-05,11.48513]
[1777982689406,37.89,80984.93,16.3,-0.11998,9e-05,11.46912]
[1777982689443,37.89,80984.93,16.3,-0.11998,9e-05,11.46912]
[1777982689691,37.89,80984.93,16.3,-0.11998,9e-05,11.46912]
[1777982690115,37.89,80984.93,16.3,-0.11998,9e-05,11.46912]
[1777982690397,37.89,81009.15,16.3,-0.11776,9e-05,11.32262]
[1777982690428,37.89,81009.15,16.3,-0.11776,9e-05,11.32262]
[1777982691364,37.89,81009.15,16.3,-0.11776,9e-05,11.32262]
[1777982693082,37.89,81006.7,16.3,-0.11799,9e-05,11.33769]
[1777982693755,37.89,81001.64,16.3,-0.11846,9e-05,11.36877]
[1777982699130,37.89,80998.08,16.3,-0.1188,9e-05,11.39141]
[1777982703158,37.9,80985.22,16.3,-0.11999,9e-05,11.46991]
[1777982708196,37.9,80984.74,16.3,-0.12004,9e-05,11.4731]
[1777982713154,37.9,80984.7,16.3,-0.12004,9e-05,11.47354]
[1777982717503,37.9,80991.21,16.3,-0.11945,9e-05,11.43435]
[1777982717581,37.9,80991.21,16.3,-0.11945,9e-05,11.43435]
[1777982719153,37.9,80993.83,16.3,-0.11921,9e-05,11.41859]
[1777982719270,37.9,80995.3,16.3,-0.11908,9e-05,11.40981]
[1777982719459,37.9,80995.3,16.3,-0.11908,9e-05,11.40981]
[1777982720407,37.9,80995.3,16.3,-0.11908,9e-05,11.40981]
[1777982721284,37.9,80995.74,16.3,-0.11905,9e-05,11.40771]
[1777982726319,37.9,80989.68,16.3,-0.11961,9e-05,11.44484]
[1777982731354,37.9,80989.78,16.3,-0.11956,9e-05,11.43947]
[1777982731533,37.9,80989.78,16.3,-0.11956,9e-05,11.43947]
[1777982731561,37.9,80989.78,16.3,-0.11956,9e-05,11.43947]
[1777982732757,37.9,80989.95,16.3,-0.11955,9e-05,11.43851]
[1777982732798,37.9,80989.95,16.3,-0.11955,9e-05,11.43851]
[1777982733164,37.9,80989.95,16.3,-0.11955,9e-05,11.43851]
[1777982734674,37.9,80994.98,16.3,-0.11909,9e-05,11.40854]
[1777982735382,37.9,80995.53,16.3,-0.11905,9e-05,11.40562]
[1777982738170,37.9,80995.61,16.3,-0.11905,9e-05,11.40596]
[1777982738188,37.9,80995.61,16.3,-0.11905,9e-05,11.40596]
[1777982738403,37.91,80994.94,16.3,-0.11912,9e-05,11.41043]
[1777982740417,37.91,80984.26,16.3,-0.1201,9e-05,11.47525]
[1777982740558,37.91,80984.26,16.3,-0.1201,9e-05,11.47525]
[1777982740888,37.91,80984.26,16.3,-0.1201,9e-05,11.47525]
[1777982741587,37.91,80983.83,16.3,-0.12014,9e-05,11.47787]
[1777982741589,37.91,80983.83,16.3,-0.12014,9e-05,11.47787]
[1777982747466,37.91,80983.84,16.3,-0.12014,9e-05,11.47782]
[1777982752501,37.91,80987.27,16.3,-0.11983,9e-05,11.45708]
[1777982757525,37.91,80987.05,16.3,-0.11985,9e-05,11.45852]
[1777982762571,37.91,80986.4,16.3,-0.11991,9e-05,11.46258]
[1777982767883,37.91,80987.29,16.3,-0.11983,9e-05,11.45732]
[1777982767938,37.91,80987.29,16.3,-0.11983,9e-05,11.45732]
[1777982768780,37.91,80987.11,16.3,-0.11985,9e-05,11.45845]
[1777982768851,37.91,80987.11,16.3,-0.11985,9e-05,11.45845]
[1777982770361,37.91,80995.38,16.3,-0.11909,9e-05,11.40839]
[1777982770463,37.91,81001.95,16.3,-0.11849,9e-05,11.36891]
[1777982770589,37.91,81001.95,16.3,-0.11849,9e-05,11.36891]
[1777982770627,37.91,81004.65,16.3,-0.11825,9e-05,11.35259]
[1777982775662,37.91,81003.06,16.3,-0.1184,9e-05,11.3631]
[1777982780697,37.91,81000.34,16.3,-0.11866,9e-05,11.38034]
[1777982786338,37.91,81000.3,16.3,-0.11868,9e-05,11.38122]
[1777982786439,37.91,81000.3,16.3,-0.11868,9e-05,11.38154]
[1777982786816,37.91,81000.3,16.3,-0.11868,9e-05,11.38154]
[1777982786917,37.91,81005.09,16.3,-0.11825,9e-05,11.3526]
[1777982792400,37.92,81005.34,16.3,-0.11824,9e-05,11.35194]
[1777982793350,37.92,81005.34,16.3,-0.1182,9e-05,11.34726]
[1777982793747,37.92,81013.92,16.3,-0.11742,9e-05,11.29577]
[1777982795599,37.92,81023.42,16.3,-0.11657,9e-05,11.23888]
[1777982796094,37.92,81023.42,16.3,-0.11657,9e-05,11.23888]
[1777982796641,37.92,81027.55,16.3,-0.1162,9e-05,11.2144]
[1777982796888,37.92,81027.55,16.3,-0.1162,9e-05,11.2144]
[1777982797174,37.92,81027.55,16.3,-0.1162,9e-05,11.2144]
[1777982797313,37.92,81027.55,16.3,-0.1162,9e-05,11.2144]
[1777982797476,37.92,81034.4,16.3,-0.1156,9e-05,11.1741]
[1777982799325,37.92,81057.23,16.3,-0.11358,9e-05,11.03778]
[1777982799903,37.92,81057.23,16.3,-0.11358,9e-05,11.03778]
[1777982800026,37.92,81057.23,16.3,-0.11358,9e-05,11.03778]
[1777982800377,37.92,81057.23,16.3,-0.11358,9e-05,11.03778]
[1777982800478,37.93,81063.71,16.3,-0.11302,9e-05,10.99973]
[1777982800851,37.93,81063.71,16.3,-0.11302,9e-05,10.99973]
[1777982800913,37.93,81063.71,16.3,-0.11302,9e-05,10.99973]
[1777982800953,37.93,81047.0,16.3,-0.1145,9e-05,11.09986]
[1777982801576,37.93,81047.0,16.3,-0.1145,9e-05,11.09986]
[1777982802335,37.93,81047.0,16.3,-0.1145,9e-05,11.09986]
[1777982803653,37.93,81040.93,16.3,-0.11506,9e-05,11.13745]
[1777982803706,37.93,81040.93,16.3,-0.11506,9e-05,11.13745]
[1777982805184,37.93,81044.86,16.3,-0.11471,9e-05,11.11439]
[1777982805249,37.93,81053.27,16.3,-0.11398,9e-05,11.06517]
[1777982806313,37.93,81053.27,16.3,-0.11398,9e-05,11.06517]
[1777982806383,37.93,81061.42,16.3,-0.11327,9e-05,11.01679]
[1777982807055,37.93,81061.42,16.3,-0.11327,9e-05,11.01679]
[1777982807519,37.94,81060.96,16.3,-0.11332,9e-05,11.02027]
[1777982810235,37.94,81060.56,16.3,-0.11336,9e-05,11.02309]
[1777982810269,37.94,81060.06,16.3,-0.11342,9e-05,11.02693]
[1777982811429,37.94,81060.06,16.3,-0.11342,9e-05,11.02693]
[1777982811531,37.94,81058.88,16.3,-0.11353,9e-05,11.03469]
[1777982813353,37.94,81059.62,16.3,-0.11347,9e-05,11.03026]
[1777982813387,37.94,81061.65,16.3,-0.1133,9e-05,11.01896]
[1777982814866,37.94,81058.94,16.3,-0.11354,9e-05,11.03518]
[1777982815162,37.94,81059.82,16.3,-0.11347,9e-05,11.03061]
[1777982820231,37.95,81056.47,16.3,-0.1138,9e-05,11.05314]
[1777982822634,37.95,81060.9,16.3,-0.11342,9e-05,11.02702]
[1777982822998,37.95,81058.82,16.3,-0.11361,9e-05,11.03989]
[1777982825390,37.95,81057.84,16.3,-0.11371,9e-05,11.04644]
[1777982828660,37.96,81050.82,16.3,-0.11436,9e-05,11.09107]
[1777982830295,37.96,81050.88,16.3,-0.11437,9e-05,11.09132]
[1777982832028,37.96,81040.98,16.3,-0.11527,9e-05,11.15191]
[1777982838469,37.97,81043.13,16.3,-0.11512,9e-05,11.14229]
[1777982848177,37.99,81040.93,16.3,-0.1154,9e-05,11.16102]
[1777982848879,37.99,81040.93,16.3,-0.1154,9e-05,11.16102]
[1777982851167,37.99,81046.7,16.3,-0.11491,9e-05,11.1279]
[1777982851556,37.99,81046.7,16.3,-0.11491,9e-05,11.1279]
[1777982856766,38.0,81051.73,16.3,-0.11446,9e-05,11.09574]
[1777982856800,38.0,81051.73,16.3,-0.11446,9e-05,11.09574]
[1777982856962,38.0,81051.73,16.3,-0.11446,9e-05,11.09574]
[1777982858849,38.0,81043.31,16.3,-0.11524,9e-05,11.14795]
[1777982861122,38.0,81040.13,16.3,-0.11553,9e-05,11.16802]
[1777982861386,38.0,81040.13,16.3,-0.11553,9e-05,11.16802]
[1777982861401,38.0,81040.13,16.3,-0.11553,9e-05,11.16802]
[1777982861615,38.0,81032.22,16.3,-0.11625,9e-05,11.21598]
[1777982867311,38.01,81014.93,16.3,-0.11784,9e-05,11.32186]
[1777982871541,38.01,81013.25,16.3,-0.118,9e-05,11.33269]
[1777982877544,38.01,81016.14,16.3,-0.11776,9e-05,11.31656]
[1777982883021,38.02,81020.73,16.3,-0.11737,9e-05,11.29066]
[1777982883027,38.02,81020.73,16.3,-0.11737,9e-05,11.29066]
[1777982883045,38.02,81020.73,16.3,-0.11737,9e-05,11.29066]
[1777982888458,38.02,81014.64,16.3,-0.11794,9e-05,11.32904]
[1777982893493,38.03,81015.6,16.3,-0.11787,9e-05,11.32445]
[1777982898529,38.03,81019.57,16.3,-0.11753,9e-05,11.30178]
[1777982901550,38.03,81029.22,16.3,-0.11668,9e-05,11.2447]
[1777982905750,38.03,81034.55,16.3,-0.11622,9e-05,11.21417]
[1777982907295,38.04,81040.81,16.3,-0.11566,9e-05,11.17702]
[1777982907563,38.04,81040.81,16.3,-0.11566,9e-05,11.17702]
[1777982908531,38.04,81041.87,16.3,-0.11558,9e-05,11.17112]
[1777982909643,38.04,81042.75,16.3,-0.1155,9e-05,11.1663]
[1777982909786,38.04,81047.44,16.3,-0.11509,9e-05,11.13867]
[1777982910095,38.04,81047.44,16.3,-0.11509,9e-05,11.13867]
[1777982910877,38.04,81053.03,16.3,-0.1146,9e-05,11.10549]
[1777982911375,38.04,81053.03,16.3,-0.1146,9e-05,11.10549]
[1777982912679,38.04,81049.98,16.3,-0.11483,9e-05,11.11903]
[1777982916791,38.04,81050.65,16.3,-0.1148,9e-05,11.11664]
[1777982920622,38.05,81052.32,16.3,-0.11467,9e-05,11.10828]
[1777982921132,38.05,81052.96,16.3,-0.11462,9e-05,11.105]
[1777982924335,38.05,81052.52,16.3,-0.11469,9e-05,11.10929]
[1777982927218,38.06,81053.59,16.3,-0.11461,9e-05,11.10452]
[1777982927304,38.06,81053.59,16.3,-0.11461,9e-05,11.10452]
[1777982935377,38.07,81046.4,16.3,-0.11531,9e-05,11.1516]
[1777982935835,38.07,81046.74,16.3,-0.1153,9e-05,11.15052]
[1777982939286,38.07,81052.88,16.3,-0.11477,9e-05,11.11477]
[1777982939490,38.07,81052.88,16.3,-0.11477,9e-05,11.11477]
[1777982940784,38.07,81056.0,16.3,-0.1145,9e-05,11.09721]
[1777982946387,38.08,81055.11,16.3,-0.11462,9e-05,11.10527]
[1777982951223,38.09,81045.85,16.3,-0.11548,9e-05,11.16314]
[1777982953791,38.09,81045.01,16.3,-0.11558,9e-05,11.16948]
[1777982955905,38.09,81048.08,16.3,-0.11532,9e-05,11.15196]
[1777982956345,38.09,81048.08,16.3,-0.11532,9e-05,11.15196]
[1777982963490,38.1,81045.67,16.3,-0.11558,9e-05,11.16969]
[1777982969484,38.11,81046.77,16.3,-0.11552,9e-05,11.16568]
[1777982974952,38.11,81051.77,16.3,-0.11507,9e-05,11.13346]
[1777982974976,38.11,81051.77,16.3,-0.11507,9e-05,11.13346]
[1777982975377,38.11,81051.77,16.3,-0.11507,9e-05,11.13346]
[1777982976165,38.12,81030.35,16.3,-0.117,9e-05,11.2626]
[1777982982048,38.12,81025.11,16.3,-0.11749,9e-05,11.2953]
[1777982987147,38.12,81024.58,16.3,-0.11756,9e-05,11.2999]
[1777982990264,38.12,81023.98,16.3,-0.11762,9e-05,11.30397]
[1777982996211,38.13,81024.57,16.3,-0.11759,9e-05,11.30207]
[1777983001246,38.13,81024.81,16.3,-0.11758,9e-05,11.30182]
[1777983003063,38.13,81024.5,16.3,-0.11762,9e-05,11.30416]
[1777983008240,38.13,81030.77,16.3,-0.11707,9e-05,11.26771]
[1777983009035,38.14,81030.81,16.3,-0.11707,9e-05,11.26778]
[1777983012307,38.14,81031.41,16.3,-0.11703,9e-05,11.2651]
[1777983012996,38.14,81033.65,16.3,-0.11684,9e-05,11.25199]
[1777983014009,38.14,81038.5,16.3,-0.11641,9e-05,11.22326]
[1777983017568,38.14,81042.48,16.3,-0.11606,9e-05,11.20009]
[1777983017671,38.14,81052.44,16.3,-0.11517,9e-05,11.14075]
[1777983023406,38.14,81056.69,16.3,-0.11481,9e-05,11.11661]
[1777983023786,38.15,81056.81,16.3,-0.11481,9e-05,11.11655]
[1777983029446,38.15,81054.9,16.3,-0.11501,9e-05,11.12974]
[1777983031459,38.15,81055.42,16.3,-0.11496,9e-05,11.12664]
[1777983034076,38.15,81046.6,16.3,-0.11573,9e-05,11.17583]
[1777983036841,38.16,81046.44,16.3,-0.11576,9e-05,11.17814]
[1777983038532,38.16,81047.89,16.3,-0.11564,9e-05,11.16992]
[1777983040317,38.16,81049.86,16.3,-0.11548,9e-05,11.15908]
[1777983044827,38.17,81047.52,16.3,-0.11572,9e-05,11.17537]
[1777983046651,38.17,81047.55,16.3,-0.11572,9e-05,11.17563]
[1777983048706,38.17,81047.56,16.3,-0.11573,9e-05,11.17646]
[1777983052380,38.17,81046.96,16.3,-0.11581,9e-05,11.18181]
[1777983056589,38.18,81047.17,16.3,-0.11582,9e-05,11.18229]
[1777983058201,38.18,81047.17,16.3,-0.11583,9e-05,11.18316]
[1777983059165,38.18,81052.54,16.3,-0.11536,9e-05,11.1513]
[1777983059659,38.18,81052.92,16.3,-0.11532,9e-05,11.149]
[1777983063967,38.18,81055.17,16.3,-0.11512,9e-05,11.13552]
[1777983068413,38.18,81055.21,16.3,-0.11513,9e-05,11.1362]
[1777983069901,38.18,81062.39,16.3,-0.1145,9e-05,11.09365]
[1777983075771,38.18,81068.98,16.3,-0.11393,9e-05,11.05499]
[1777983076926,38.19,81072.11,16.3,-0.11365,9e-05,11.03648]
[1777983076940,38.19,81072.11,16.3,-0.11365,9e-05,11.03648]
[1777983076945,38.19,81072.11,16.3,-0.11365,9e-05,11.03648]
[1777983077107,38.19,81072.11,16.3,-0.11365,9e-05,11.03648]
[1777983077815,38.19,81072.11,16.3,-0.11365,9e-05,11.03648]
[1777983077786,38.19,81083.1,16.3,-0.11269,9e-05,10.97122]
[1777983078272,38.19,81083.1,16.3,-0.11269,9e-05,10.97122]
[1777983079006,38.19,81075.27,16.3,-0.11338,9e-05,11.01791]
[1777983079127,38.19,81075.27,16.3,-0.11338,9e-05,11.01791]
[1777983079854,38.19,81079.4,16.3,-0.11302,9e-05,10.99346]
[1777983079917,38.19,81079.4,16.3,-0.11302,9e-05,10.99346]
[1777983079975,38.19,81079.4,16.3,-0.11302,9e-05,10.99346]
[1777983080991,38.19,81077.64,16.3,-0.11318,9e-05,11.00405]
[1777983081019,38.19,81077.64,16.3,-0.11318,9e-05,11.00405]
[1777983083749,38.19,81078.62,16.3,-0.11309,9e-05,10.99846]
[1777983083777,38.19,81078.62,16.3,-0.11309,9e-05,10.99846]
[1777983084434,38.19,81081.45,16.3,-0.11285,9e-05,10.98176]
[1777983084458,38.19,81081.45,16.3,-0.11285,9e-05,10.98176]
[1777983091884,38.19,81084.01,16.3,-0.1126,9e-05,10.96274]
[1777983096298,38.19,81082.9,16.3,-0.1127,9e-05,10.96978]
[1777983097959,38.19,81085.96,16.3,-0.11244,9e-05,10.95209]
[1777983098171,38.19,81085.96,16.3,-0.11244,9e-05,10.95209]
[1777983099537,38.19,81095.9,16.3,-0.11158,9e-05,10.89365]
[1777983104975,38.2,81096.34,16.3,-0.11157,9e-05,10.89243]
[1777983106780,38.2,81096.34,16.3,-0.11157,9e-05,10.89243]
[1777983110256,38.2,81096.53,16.3,-0.11156,9e-05,10.89237]
[1777983112332,38.2,81101.47,16.3,-0.11115,9e-05,10.86397]
[1777983113147,38.2,81129.64,16.3,-0.10874,9e-05,10.69806]
[1777983115793,38.21,81116.29,16.3,-0.1099,9e-05,10.77833]
[1777983118880,38.21,81115.87,16.3,-0.10996,9e-05,10.78214]
[1777983119042,38.21,81115.87,16.3,-0.10996,9e-05,10.78214]
[1777983119919,38.21,81113.55,16.3,-0.11015,9e-05,10.79584]
[1777983120013,38.21,81113.55,16.3,-0.11015,9e-05,10.79584]
[1777983120099,38.21,81113.55,16.3,-0.11015,9e-05,10.79584]
[1777983120123,38.21,81107.34,16.3,-0.1107,9e-05,10.83296]
[1777983121365,38.21,81107.34,16.3,-0.1107,9e-05,10.83296]
[1777983121820,38.21,81107.34,16.3,-0.1107,9e-05,10.83296]
[1777983122264,38.26,81101.4,16.3,-0.11147,9e-05,10.88653]
[1777983127892,38.26,81114.45,16.3,-0.11039,9e-05,10.81237]
[1777983128283,38.26,81114.19,16.3,-0.11042,9e-05,10.81457]
[1777983132108,38.27,81113.69,16.3,-0.11048,9e-05,10.81904]
[1777983132178,38.27,81114.03,16.3,-0.11046,9e-05,10.81703]
[1777983137215,38.28,81110.15,16.3,-0.11084,9e-05,10.84316]
[1777983139859,38.28,81110.62,16.3,-0.1108,9e-05,10.84101]
[1777983143258,38.28,81095.98,16.3,-0.11211,9e-05,10.9304]
[1777983148293,38.29,81094.09,16.3,-0.11231,9e-05,10.94389]
[1777983149024,38.29,81094.09,16.3,-0.11231,9e-05,10.94389]
[1777983154335,38.3,81094.32,16.3,-0.11229,9e-05,10.94024]
[1777983159371,38.3,81093.33,16.3,-0.1124,9e-05,10.94834]
[1777983163927,38.31,81096.04,16.3,-0.11219,9e-05,10.93415]
[1777983168209,38.31,81093.05,16.3,-0.11248,9e-05,10.95362]
[1777983168582,38.31,81093.05,16.3,-0.11248,9e-05,10.95362]
[1777983168663,38.31,81093.05,16.3,-0.11248,9e-05,10.95362]
[1777983168683,38.31,81093.05,16.3,-0.11248,9e-05,10.95362]
[1777983169444,38.31,81074.14,16.3,-0.11415,9e-05,11.06653]
[1777983174386,38.32,81074.23,16.3,-0.11415,9e-05,11.06711]
[1777983174403,38.32,81074.23,16.3,-0.11415,9e-05,11.06711]
[1777983174418,38.32,81074.23,16.3,-0.11415,9e-05,11.06711]
[1777983174456,38.32,81074.23,16.3,-0.11415,9e-05,11.06711]
[1777983175091,38.32,81070.19,16.3,-0.11451,9e-05,11.09135]
[1777983175157,38.32,81070.19,16.3,-0.11451,9e-05,11.09135]
[1777983175732,38.32,81070.19,16.3,-0.11451,9e-05,11.09135]
[1777983176751,38.32,81073.09,16.3,-0.11427,9e-05,11.07462]
[1777983176766,38.32,81073.74,16.3,-0.11421,9e-05,11.07101]
[1777983177006,38.32,81073.74,16.3,-0.11421,9e-05,11.07101]
[1777983177500,38.32,81071.48,16.3,-0.11441,9e-05,11.08442]
[1777983179060,38.32,81069.22,16.3,-0.11461,9e-05,11.0981]
[1777983179083,38.32,81069.22,16.3,-0.11461,9e-05,11.0981]
[1777983179512,38.32,81069.22,16.3,-0.11461,9e-05,11.0981]
[1777983179844,38.32,81069.22,16.3,-0.11461,9e-05,11.0981]
[1777983179877,38.32,81077.94,16.3,-0.11385,9e-05,11.04679]
[1777983180185,38.32,81077.94,16.3,-0.11385,9e-05,11.04679]
[1777983180521,38.32,81081.58,16.3,-0.11353,9e-05,11.02521]
[1777983181091,38.32,81081.58,16.3,-0.11353,9e-05,11.02521]
[1777983181208,38.32,81081.58,16.3,-0.11353,9e-05,11.02521]
[1777983181944,38.32,81081.58,16.3,-0.11353,9e-05,11.02521]
[1777983182142,38.32,81085.37,16.3,-0.11321,9e-05,11.00304]
[1777983183552,38.32,81085.35,16.3,-0.11321,9e-05,11.00347]
[1777983183580,38.32,81085.35,16.3,-0.11321,9e-05,11.00347]
[1777983184079,38.32,81085.74,16.3,-0.11319,9e-05,11.00186]
[1777983184509,38.32,81085.74,16.3,-0.11319,9e-05,11.00186]
[1777983184548,38.32,81085.7,16.3,-0.11319,9e-05,11.0021]
[1777983185148,38.32,81085.7,16.3,-0.11319,9e-05,11.0021]
[1777983185556,38.32,81085.56,16.3,-0.11321,9e-05,11.00327]
[1777983187395,38.32,81084.58,16.3,-0.1133,9e-05,11.00976]
[1777983187791,38.32,81084.58,16.3,-0.1133,9e-05,11.00976]
[1777983188695,38.33,81083.76,16.3,-0.11339,9e-05,11.01525]
[1777983188742,38.33,81083.62,16.3,-0.1134,9e-05,11.0164]
[1777983189027,38.33,81083.62,16.3,-0.1134,9e-05,11.0164]
[1777983189937,38.33,81083.62,16.3,-0.1134,9e-05,11.0164]
[1777983189584,38.33,81084.79,16.3,-0.1133,9e-05,11.00947]
[1777983190455,38.33,81084.79,16.3,-0.1133,9e-05,11.00947]
[1777983191152,38.33,81091.31,16.3,-0.11274,9e-05,10.97118]
[1777983191178,38.33,81091.31,16.3,-0.11274,9e-05,10.97118]
[1777983191298,38.33,81091.31,16.3,-0.11274,9e-05,10.97118]
[1777983192858,38.33,81098.69,16.3,-0.1121,9e-05,10.92818]
[1777983192886,38.33,81098.69,16.3,-0.1121,9e-05,10.92818]
[1777983193609,38.33,81101.07,16.3,-0.11191,9e-05,10.91494]
[1777983194428,38.33,81100.51,16.3,-0.11196,9e-05,10.91871]
[1777983194453,38.33,81100.51,16.3,-0.11196,9e-05,10.91871]
[1777983194666,38.33,81100.51,16.3,-0.11196,9e-05,10.91871]
[1777983196984,38.34,81104.11,16.3,-0.11167,9e-05,10.89889]
[1777983197657,38.34,81104.11,16.3,-0.11167,9e-05,10.89889]
[1777983197679,38.34,81104.11,16.3,-0.11167,9e-05,10.89889]
[1777983198017,38.34,81102.92,16.3,-0.11178,9e-05,10.9064]
[1777983198766,38.34,81102.92,16.3,-0.11178,9e-05,10.9064]
[1777983198805,38.34,81102.92,16.3,-0.11178,9e-05,10.9064]
[1777983202572,38.34,81109.44,16.3,-0.11125,9e-05,10.8699]
[1777983207713,38.35,81109.38,16.3,-0.1113,9e-05,10.87349]
[1777983208526,38.35,81109.38,16.3,-0.1113,9e-05,10.87349]
[1777983210470,38.35,81109.98,16.3,-0.11126,9e-05,10.87102]
[1777983210525,38.35,81109.98,16.3,-0.11126,9e-05,10.87102]
[1777983215769,38.36,81109.26,16.3,-0.11133,9e-05,10.87343]
[1777983218935,38.36,81110.02,16.3,-0.11128,9e-05,10.87004]
[1777983220257,38.37,81113.89,16.3,-0.11096,9e-05,10.84836]
[1777983220274,38.37,81113.89,16.3,-0.11096,9e-05,10.84836]
[1777983220804,38.39,81113.31,16.3,-0.11114,9e-05,10.86063]
[1777983222419,38.41,81114.16,16.3,-0.11119,9e-05,10.86424]
[1777983227855,38.46,81108.64,16.3,-0.11195,9e-05,10.91675]
[1777983230877,38.48,81099.1,16.3,-0.1129,9e-05,10.9815]
[1777983231237,38.48,81099.1,16.3,-0.1129,9e-05,10.9815]
[1777983236412,38.49,81092.46,16.3,-0.11352,9e-05,11.02374]
[1777983237168,38.49,81089.54,16.3,-0.11378,9e-05,11.04156]
[1777983237962,38.49,81089.54,16.3,-0.11378,9e-05,11.04156]
[1777983238994,38.49,81084.61,16.3,-0.11422,9e-05,11.07123]
[1777983239342,38.49,81082.17,16.3,-0.11444,9e-05,11.08616]
[1777983243091,38.54,81089.68,16.3,-0.11406,9e-05,11.06076]
[1777983246477,38.57,81095.03,16.3,-0.11381,9e-05,11.04407]
[1777983252026,38.58,81108.77,16.3,-0.11267,9e-05,10.96677]
[1777983256371,38.59,81104.93,16.3,-0.11304,9e-05,10.99183]
[1777983262352,38.59,81109.42,16.3,-0.11269,9e-05,10.96847]
[1777983262771,38.59,81109.42,16.3,-0.11269,9e-05,10.96847]
[1777983265419,38.62,81100.62,16.3,-0.11363,9e-05,11.03207]
[1777983269800,38.66,81098.77,16.3,-0.11401,9e-05,11.05871]
[1777983271159,38.68,81107.52,16.3,-0.1133,9e-05,11.00852]
[1777983273010,38.68,81107.52,16.3,-0.1133,9e-05,11.00852]
[1777983278208,38.72,81106.36,16.3,-0.11366,9e-05,11.0334]
[1777983279469,38.72,81106.36,16.3,-0.11366,9e-05,11.0334]
[1777983285257,38.74,81104.3,16.3,-0.11396,9e-05,11.05334]
[1777983290292,38.75,81105.51,16.3,-0.11389,9e-05,11.04859]
[1777983295326,38.75,81104.7,16.3,-0.11399,9e-05,11.05569]
[1777983300361,38.76,81100.88,16.3,-0.11435,9e-05,11.08033]
[1777983303090,38.76,81099.27,16.3,-0.11451,9e-05,11.09061]
[1777983303128,38.76,81089.33,16.3,-0.11538,9e-05,11.1493]
[1777983309029,38.76,81094.33,16.3,-0.11496,9e-05,11.12117]
[1777983309451,38.77,81094.94,16.3,-0.11492,9e-05,11.1183]
[1777983313331,38.77,81107.92,16.3,-0.11381,9e-05,11.04349]
[1777983314718,38.77,81106.55,16.3,-0.11393,9e-05,11.05198]
[1777983319829,38.78,81111.21,16.3,-0.11356,9e-05,11.02707]
[1777983326161,38.79,81116.66,16.3,-0.11314,9e-05,10.99879]
[1777983328704,38.79,81118.32,16.3,-0.11302,9e-05,10.99018]
[1777983334604,38.8,81115.28,16.3,-0.11329,9e-05,11.00666]
[1777983340119,38.8,81115.75,16.3,-0.11328,9e-05,11.006]
[1777983343495,38.81,81115.82,16.3,-0.11331,9e-05,11.00822]
[1777983348749,38.82,81125.83,16.3,-0.11248,9e-05,10.95207]
[1777983354745,38.84,81132.6,16.3,-0.11206,9e-05,10.92315]
[1777983359567,38.85,81129.19,16.3,-0.11238,9e-05,10.94561]
[1777983360227,38.85,81127.74,16.3,-0.11253,9e-05,10.95531]
[1777983365828,38.86,81130.37,16.3,-0.11235,9e-05,10.94368]
[1777983370863,38.87,81129.31,16.3,-0.11249,9e-05,10.95282]
[1777983375565,38.87,81129.43,16.3,-0.11251,9e-05,10.95455]
[1777983380934,38.88,81129.68,16.3,-0.11254,9e-05,10.95665]
[1777983381217,38.88,81129.68,16.3,-0.11254,9e-05,10.95665]
[1777983386976,38.89,81128.58,16.3,-0.11269,9e-05,10.96656]
[1777983392014,38.9,81126.62,16.3,-0.11285,9e-05,10.97576]
[1777983397048,38.9,81126.59,16.3,-0.1129,9e-05,10.97874]
[1777983401354,38.91,81126.43,16.3,-0.11294,9e-05,10.98188]
[1777983404040,38.91,81126.42,16.3,-0.11296,9e-05,10.98303]
[1777983404051,38.91,81126.42,16.3,-0.11296,9e-05,10.98303]
[1777983404091,38.91,81126.42,16.3,-0.11296,9e-05,10.98303]
[1777983404277,38.91,81121.69,16.3,-0.11337,9e-05,11.01115]
[1777983405104,38.92,81111.04,16.3,-0.1143,9e-05,11.07382]
[1777983408063,38.92,81107.36,16.3,-0.11463,9e-05,11.09612]
[1777983409855,38.92,81108.75,16.3,-0.11452,9e-05,11.08873]
[1777983415176,38.93,81114.59,16.3,-0.11405,9e-05,11.05709]
[1777983417543,38.93,81110.72,16.3,-0.1144,9e-05,11.08049]
[1777983422719,38.93,81109.38,16.3,-0.11454,9e-05,11.09013]
[1777983428773,38.94,81100.45,16.3,-0.11534,9e-05,11.14398]
[1777983434472,38.94,81098.25,16.3,-0.11556,9e-05,11.15836]
[1777983438524,38.94,81098.9,16.3,-0.11551,9e-05,11.15547]
[1777983438811,38.94,81098.9,16.3,-0.11551,9e-05,11.15547]
[1777983439688,38.94,81098.94,16.3,-0.11551,9e-05,11.1557]
[1777983440923,38.94,81099.01,16.3,-0.11551,9e-05,11.15553]
[1777983441025,38.94,81099.07,16.3,-0.11551,9e-05,11.15542]
[1777983441380,38.94,81099.07,16.3,-0.11551,9e-05,11.15542]
[1777983442124,38.95,81099.72,16.3,-0.11549,9e-05,11.15409]
[1777983442511,38.95,81099.72,16.3,-0.11549,9e-05,11.15409]
[1777983442523,38.95,81111.64,16.3,-0.11445,9e-05,11.08443]
[1777983448407,38.96,81114.37,16.3,-0.11425,9e-05,11.07074]
[1777983449700,38.96,81114.37,16.3,-0.11425,9e-05,11.07074]
[1777983449780,38.96,81115.08,16.3,-0.11419,9e-05,11.06698]
[1777983456463,39.05,81113.37,16.3,-0.11487,9e-05,11.11098]
[1777983457443,39.05,81113.37,16.3,-0.11487,9e-05,11.11098]
[1777983457447,39.05,81113.37,16.3,-0.11487,9e-05,11.11098]
[1777983457929,39.05,81113.37,16.3,-0.11487,9e-05,11.11098]
[1777983458626,39.07,81108.52,16.3,-0.11538,9e-05,11.14562]
[1777983464519,39.08,81103.94,16.3,-0.11583,9e-05,11.17557]
[1777983469554,39.08,81100.03,16.3,-0.1162,9e-05,11.20084]
[1777983474589,39.09,81099.81,16.3,-0.11626,9e-05,11.20444]
[1777983479623,39.1,81094.24,16.3,-0.11677,9e-05,11.23908]
[1777983482645,39.1,81084.1,16.3,-0.11768,9e-05,11.29945]
[1777983488205,39.1,81083.6,16.3,-0.11774,9e-05,11.30357]
[1777983493722,39.11,81077.91,16.3,-0.11827,9e-05,11.33878]
[1777983499764,39.11,81078.61,16.3,-0.11823,9e-05,11.33622]
[1777983504799,39.11,81082.04,16.3,-0.11795,9e-05,11.31744]
[1777983509834,39.12,81093.56,16.3,-0.117,9e-05,11.2541]
[1777983514869,39.13,81094.54,16.3,-0.11693,9e-05,11.24782]
[1777983519888,39.14,81094.28,16.3,-0.11698,9e-05,11.25085]
[1777983526091,39.15,81099.79,16.3,-0.11654,9e-05,11.22142]
[1777983531766,39.15,81097.88,16.3,-0.11673,9e-05,11.23458]
[1777983537023,39.16,81093.25,16.3,-0.11718,9e-05,11.26416]
[1777983540535,39.16,81091.78,16.3,-0.11732,9e-05,11.27378]
[1777983541051,39.16,81091.54,16.3,-0.11734,9e-05,11.27523]
[1777983546088,39.16,81096.24,16.3,-0.11693,9e-05,11.24814]
[1777983550113,39.16,81095.74,16.3,-0.11698,9e-05,11.2513]
[1777983550116,39.16,81094.49,16.3,-0.11709,9e-05,11.25867]
[1777983550860,39.16,81094.49,16.3,-0.11709,9e-05,11.25867]
[1777983550868,39.16,81094.49,16.3,-0.11709,9e-05,11.25867]
[1777983551123,39.16,81089.46,16.3,-0.11754,9e-05,11.28839]
[1777983552227,39.16,81089.46,16.3,-0.11754,9e-05,11.28839]
[1777983552288,39.16,81085.38,16.3,-0.1179,9e-05,11.31223]
[1777983554024,39.16,81084.65,16.3,-0.11797,9e-05,11.31678]
[1777983557770,39.17,81081.0,16.3,-0.1183,9e-05,11.33912]
[1777983557822,39.17,81081.0,16.3,-0.1183,9e-05,11.33912]
[1777983558172,39.17,81086.33,16.3,-0.11784,9e-05,11.3082]
[1777983563207,39.17,81090.42,16.3,-0.11748,9e-05,11.2844]
[1777983564638,39.17,81090.23,16.3,-0.1175,9e-05,11.28553]
[1777983570255,39.17,81091.28,16.3,-0.11741,9e-05,11.27954]
[1777983570430,39.17,81091.28,16.3,-0.11741,9e-05,11.27954]
[1777983576299,39.17,81090.79,16.3,-0.11741,9e-05,11.27745]
[1777983581334,39.17,81092.09,16.3,-0.1173,9e-05,11.27001]
[1777983581663,39.17,81092.09,16.3,-0.1173,9e-05,11.27001]
[1777983581683,39.17,81092.09,16.3,-0.1173,9e-05,11.27001]
[1777983587376,39.17,81097.23,16.3,-0.11685,9e-05,11.24046]
[1777983592411,39.17,81097.05,16.3,-0.11687,9e-05,11.24183]
[1777983597449,39.17,81088.0,16.3,-0.11767,9e-05,11.29491]
[1777983600444,39.17,81085.56,16.3,-0.11788,9e-05,11.30909]
[1777983605505,39.17,81088.47,16.3,-0.11762,9e-05,11.29182]
[1777983608105,39.17,81089.6,16.3,-0.11752,9e-05,11.28522]
[1777983613561,39.17,81090.42,16.3,-0.11746,9e-05,11.28069]
[1777983618596,39.17,81085.73,16.3,-0.11787,9e-05,11.3081]
[1777983623631,39.17,81079.53,16.3,-0.11841,9e-05,11.34407]
[1777983628666,39.17,81080.01,16.3,-0.11836,9e-05,11.34086]
[1777983633281,39.17,81079.82,16.3,-0.11833,9e-05,11.33662]
[1777983633295,39.17,81077.41,16.3,-0.11854,9e-05,11.35053]
[1777983633859,39.17,81077.41,16.3,-0.11854,9e-05,11.35053]
[1777983633938,39.17,81077.41,16.3,-0.11854,9e-05,11.35053]
[1777983633950,39.17,81077.41,16.3,-0.11854,9e-05,11.35053]
[1777983634248,39.17,81077.41,16.3,-0.11854,9e-05,11.35053]
[1777983635514,39.17,81068.64,16.3,-0.11932,9e-05,11.40186]
[1777983640750,39.17,81075.33,16.3,-0.11874,9e-05,11.36357]
[1777983641913,39.17,81075.33,16.3,-0.11874,9e-05,11.36357]
[1777983642175,39.17,81075.33,16.3,-0.11874,9e-05,11.36357]
[1777983642277,39.17,81074.58,16.3,-0.11881,9e-05,11.36828]
[1777983647799,39.17,81074.08,16.3,-0.11885,9e-05,11.37049]
[1777983652834,39.17,81073.41,16.3,-0.1189,9e-05,11.37372]
[1777983657375,39.17,81074.72,16.3,-0.11877,9e-05,11.36565]
[1777983662904,39.16,81080.48,16.3,-0.11825,9e-05,11.33108]
[1777983667428,39.16,81083.99,16.3,-0.11794,9e-05,11.3103]
[1777983677002,39.16,81090.23,16.3,-0.11738,9e-05,11.27366]
[1777983680560,39.16,81090.32,16.3,-0.11738,9e-05,11.27319]
[1777983682037,39.16,81108.28,16.3,-0.11581,9e-05,11.16855]
[1777983683733,39.16,81104.21,16.3,-0.11617,9e-05,11.19252]
[1777983683734,39.16,81104.21,16.3,-0.11617,9e-05,11.19252]
[1777983688333,39.16,81117.26,16.3,-0.11504,9e-05,11.11714]
[1777983692622,39.17,81122.21,16.3,-0.11459,9e-05,11.08484]
[1777983696215,39.17,81119.75,16.3,-0.11481,9e-05,11.09975]
[1777983701438,39.17,81125.7,16.3,-0.11433,9e-05,11.06707]
[1777983707224,39.18,81125.52,16.3,-0.11438,9e-05,11.07041]
[1777983712259,39.18,81126.34,16.3,-0.11433,9e-05,11.06745]
[1777983715072,39.19,81126.72,16.3,-0.11431,9e-05,11.06597]
[1777983717127,39.19,81131.06,16.3,-0.11395,9e-05,11.04157]
[1777983723336,39.2,81128.73,16.3,-0.11419,9e-05,11.05779]
[1777983728276,39.2,81130.82,16.3,-0.11403,9e-05,11.04719]
[1777983732041,39.2,81129.0,16.3,-0.11421,9e-05,11.05929]
[1777983737434,39.21,81128.52,16.3,-0.11428,9e-05,11.06433]
[1777983740221,39.21,81128.69,16.3,-0.11428,9e-05,11.06407]
[1777983742259,39.21,81122.15,16.3,-0.11485,9e-05,11.10269]
[1777983745055,39.21,81118.35,16.3,-0.11519,9e-05,11.12562]
[1777983745316,39.21,81118.35,16.3,-0.11519,9e-05,11.12562]
[1777983745634,39.22,81117.37,16.3,-0.11528,9e-05,11.13159]
[1777983745652,39.22,81117.37,16.3,-0.11528,9e-05,11.13159]
[1777983747270,39.22,81114.06,16.3,-0.11557,9e-05,11.15108]
[1777983748075,39.22,81114.73,16.3,-0.11552,9e-05,11.14743]
[1777983749072,39.22,81116.08,16.3,-0.1154,9e-05,11.13983]
[1777983754292,39.22,81126.37,16.3,-0.11449,9e-05,11.07661]
[1777983755992,39.22,81125.78,16.3,-0.11456,9e-05,11.08074]
[1777983761523,39.23,81127.82,16.3,-0.1144,9e-05,11.07061]
[1777983762081,39.23,81127.82,16.3,-0.11441,9e-05,11.07096]
[1777983768279,39.23,81125.21,16.3,-0.11465,9e-05,11.08741]
[1777983773530,39.24,81118.62,16.3,-0.11525,9e-05,11.12734]
[1777983773587,39.24,81117.13,16.3,-0.11538,9e-05,11.13647]
[1777983774076,39.24,81117.13,16.3,-0.11538,9e-05,11.13647]
[1777983774436,39.24,81117.13,16.3,-0.11538,9e-05,11.13647]
[1777983774449,39.24,81112.02,16.3,-0.11583,9e-05,11.16661]
[1777983774693,39.24,81097.18,16.3,-0.11713,9e-05,11.25292]
[1777983775898,39.24,81097.18,16.3,-0.11713,9e-05,11.25292]
[1777983775908,39.24,81097.18,16.3,-0.11713,9e-05,11.25292]
[1777983775997,39.24,81095.87,16.3,-0.11725,9e-05,11.26117]
[1777983779052,39.24,81093.65,16.3,-0.11746,9e-05,11.27472]
[1777983779054,39.24,81093.65,16.3,-0.11746,9e-05,11.27472]
[1777983779177,39.24,81093.65,16.3,-0.11746,9e-05,11.27472]
[1777983779219,39.24,81093.65,16.3,-0.11746,9e-05,11.27472]
[1777983779274,39.24,81093.65,16.3,-0.11746,9e-05,11.27472]
[1777983779371,39.24,81094.74,16.3,-0.11737,9e-05,11.26897]
[1777983779852,39.24,81094.74,16.3,-0.11737,9e-05,11.26897]
[1777983780049,39.24,81094.74,16.3,-0.11737,9e-05,11.26897]
[1777983784343,39.25,81090.07,16.3,-0.1178,9e-05,11.29772]
[1777983784392,39.25,81090.07,16.3,-0.1178,9e-05,11.29772]
[1777983784397,39.25,81090.25,16.3,-0.1178,9e-05,11.29775]
[1777983785739,39.25,81089.99,16.3,-0.11783,9e-05,11.29926]
[1777983786352,39.25,81090.31,16.3,-0.11781,9e-05,11.29818]
[1777983786997,39.25,81090.31,16.3,-0.11781,9e-05,11.29818]
[1777983788283,39.25,81092.31,16.3,-0.11763,9e-05,11.28653]
[1777983791617,39.26,81084.34,16.3,-0.11836,9e-05,11.33458]
[1777983792973,39.27,81084.03,16.3,-0.11846,9e-05,11.34143]
[1777983793274,39.27,81084.03,16.3,-0.11846,9e-05,11.34143]
[1777983793296,39.27,81083.85,16.3,-0.11849,9e-05,11.3431]
[1777983798861,39.27,81084.08,16.3,-0.11848,9e-05,11.34261]
[1777983803364,39.27,81084.22,16.3,-0.11847,9e-05,11.34212]
[1777983803465,39.27,81084.31,16.3,-0.11847,9e-05,11.34209]
[1777983803714,39.27,81084.31,16.3,-0.11847,9e-05,11.34209]
[1777983804258,39.27,81084.31,16.3,-0.11847,9e-05,11.34209]
[1777983804359,39.27,81084.31,16.3,-0.11848,9e-05,11.34254]
[1777983809852,39.28,81090.3,16.3,-0.11796,9e-05,11.30829]
[1777983810525,39.28,81090.3,16.3,-0.11796,9e-05,11.30829]
[1777983810710,39.28,81092.88,16.3,-0.11774,9e-05,11.29371]
[1777983811355,39.28,81095.04,16.3,-0.1175,9e-05,11.27599]
[1777983817173,39.28,81097.59,16.3,-0.11728,9e-05,11.26116]
[1777983818368,39.28,81097.34,16.3,-0.1173,9e-05,11.26262]
[1777983826055,39.28,81098.18,16.3,-0.11723,9e-05,11.25776]
[1777983831090,39.28,81102.57,16.3,-0.11685,9e-05,11.23223]
[1777983836125,39.28,81100.57,16.3,-0.11702,9e-05,11.2441]
[1777983839369,39.28,81099.73,16.3,-0.1171,9e-05,11.24902]
[1777983844616,39.28,81098.5,16.3,-0.11721,9e-05,11.25618]
[1777983844671,39.28,81098.89,16.3,-0.11717,9e-05,11.25391]
[1777983850224,39.28,81098.17,16.3,-0.11725,9e-05,11.25941]
[1777983855526,39.28,81098.44,16.3,-0.11725,9e-05,11.2589]
[1777983861301,39.29,81093.21,16.3,-0.11773,9e-05,11.29137]
[1777983862615,39.29,81093.21,16.3,-0.11773,9e-05,11.29137]
[1777983872378,39.3,81103.89,16.3,-0.11679,9e-05,11.22662]
[1777983877488,39.3,81103.51,16.3,-0.11684,9e-05,11.23006]
[1777983883457,39.3,81103.79,16.3,-0.11685,9e-05,11.23047]
[1777983887052,39.31,81103.64,16.3,-0.11687,9e-05,11.23193]
[1777983892395,39.31,81105.33,16.3,-0.11675,9e-05,11.22383]
[1777983892396,39.31,81105.33,16.3,-0.11675,9e-05,11.22383]
[1777983892533,39.31,81105.33,16.3,-0.11675,9e-05,11.22383]
[1777983892635,39.31,81106.39,16.3,-0.11666,9e-05,11.21797]
[1777983898564,39.31,81107.4,16.3,-0.11658,9e-05,11.21234]
[1777983903644,39.31,81107.09,16.3,-0.1166,9e-05,11.21431]
[1777983903910,39.31,81107.83,16.3,-0.11654,9e-05,11.21006]
[1777983906174,39.31,81122.75,16.3,-0.11525,9e-05,11.12372]
[1777983908686,39.31,81130.91,16.3,-0.11455,9e-05,11.07691]
[1777983909125,39.31,81130.48,16.3,-0.11459,9e-05,11.07966]
[1777983914675,39.32,81139.24,16.3,-0.11387,9e-05,11.03078]
[1777983917975,39.32,81141.84,16.3,-0.11366,9e-05,11.0168]
[1777983918101,39.32,81141.84,16.3,-0.11366,9e-05,11.0168]
[1777983918217,39.32,81141.84,16.3,-0.11366,9e-05,11.0168]
[1777983918705,39.32,81179.64,16.3,-0.11046,8e-05,10.79957]
[1777983918797,39.32,81179.64,16.3,-0.11046,8e-05,10.79957]
[1777983918988,39.32,81179.64,16.3,-0.11046,8e-05,10.79957]
[1777983919290,39.32,81179.64,16.3,-0.11046,8e-05,10.79957]
[1777983919734,39.32,81179.64,16.3,-0.11046,8e-05,10.79957]
[1777983919711,39.32,81186.22,16.3,-0.10992,8e-05,10.76195]
[1777983920648,39.32,81186.22,16.3,-0.10992,8e-05,10.76195]
[1777983920715,39.32,81186.22,16.3,-0.10992,8e-05,10.76195]
[1777983920771,39.32,81181.79,16.3,-0.11029,8e-05,10.78779]
[1777983920798,39.32,81181.79,16.3,-0.11029,8e-05,10.78779]
[1777983922616,39.32,81176.13,16.3,-0.11078,8e-05,10.82098]
[1777983923255,39.33,81170.82,16.3,-0.11123,8e-05,10.85213]
[1777983923286,39.33,81170.82,16.3,-0.11123,8e-05,10.85213]
[1777983923754,39.33,81170.82,16.3,-0.11123,8e-05,10.85213]
[1777983923766,39.33,81158.03,16.3,-0.11232,8e-05,10.92631]
[1777983923835,39.33,81158.03,16.3,-0.11232,8e-05,10.92631]
[1777983923890,39.33,81158.03,16.3,-0.11232,8e-05,10.92631]
[1777983924640,39.33,81158.03,16.3,-0.11232,8e-05,10.92631]
[1777983924881,39.33,81150.98,16.3,-0.11293,9e-05,10.96742]
[1777983930622,39.33,81150.7,16.3,-0.11298,9e-05,10.97075]
[1777983931277,39.34,81152.74,16.3,-0.11281,9e-05,10.95986]
[1777983931645,39.34,81152.74,16.3,-0.11281,9e-05,10.95986]
[1777983936833,39.34,81160.66,16.3,-0.11214,8e-05,10.91204]
[1777983941868,39.35,81154.71,16.3,-0.11268,8e-05,10.94866]
[1777983946903,39.35,81155.51,16.3,-0.11264,8e-05,10.94624]
[1777983949851,39.36,81157.39,16.3,-0.1125,8e-05,10.9363]
[1777983953342,39.36,81161.03,16.3,-0.11221,8e-05,10.91676]
[1777983954515,39.36,81161.81,16.3,-0.11216,8e-05,10.91324]
[1777983954616,39.36,81162.51,16.3,-0.1121,8e-05,10.9097]
[1777983958204,39.36,81164.45,16.3,-0.11195,8e-05,10.89897]
[1777983958975,39.37,81165.18,16.3,-0.11189,8e-05,10.895]
[1777983958986,39.37,81168.67,16.3,-0.1116,8e-05,10.87517]
[1777983961998,39.37,81173.36,16.3,-0.1112,8e-05,10.84817]
[1777983962449,39.37,81173.36,16.3,-0.1112,8e-05,10.84817]
[1777983962550,39.37,81173.36,16.3,-0.1112,8e-05,10.84817]
[1777983962598,39.37,81173.36,16.3,-0.1112,8e-05,10.84817]
[1777983963796,39.37,81193.52,16.3,-0.10952,8e-05,10.73287]
[1777983966994,39.37,81191.59,16.3,-0.10968,8e-05,10.74422]
[1777983972107,39.37,81184.68,16.3,-0.11027,8e-05,10.7845]
[1777983973007,39.37,81186.58,16.3,-0.11011,8e-05,10.77362]
[1777983976285,39.37,81191.72,16.3,-0.10969,8e-05,10.74462]
[1777983982144,39.37,81203.63,16.3,-0.10872,8e-05,10.6778]
[1777983987525,39.38,81205.95,16.3,-0.10854,8e-05,10.66586]
[1777983993242,39.38,81209.49,16.3,-0.10824,8e-05,10.64267]
[1777983994851,39.38,81209.49,16.3,-0.10824,8e-05,10.64267]
[1777983995256,39.38,81214.03,16.3,-0.10787,8e-05,10.61745]
[1777984000291,39.38,81206.64,16.3,-0.10849,8e-05,10.65991]
[1777984001214,39.38,81206.64,16.3,-0.10849,8e-05,10.65991]
[1777984001298,39.38,81203.66,16.3,-0.10873,8e-05,10.67695]
[1777984005808,39.39,81201.18,16.3,-0.10895,8e-05,10.69192]
[1777984008090,39.39,81190.34,16.3,-0.10986,8e-05,10.75455]
[1777984011483,39.39,81190.5,16.3,-0.10985,8e-05,10.75411]
[1777984014615,39.39,81186.76,16.3,-0.11017,8e-05,10.77596]
[1777984020433,39.39,81194.18,16.3,-0.10957,8e-05,10.73453]
[1777984024461,39.39,81205.27,16.3,-0.10866,8e-05,10.67194]
[1777984029496,39.4,81211.39,16.3,-0.10818,8e-05,10.63879]
[1777984034532,39.4,81210.54,16.3,-0.10827,8e-05,10.64526]
[1777984039567,39.41,81215.85,16.3,-0.10786,8e-05,10.6167]
[1777984041229,39.41,81216.42,16.3,-0.10782,8e-05,10.6138]
[1777984041581,39.41,81219.4,16.3,-0.10757,8e-05,10.5969]
[1777984046615,39.41,81223.31,16.3,-0.10726,8e-05,10.57521]
[1777984051651,39.41,81222.19,16.3,-0.10732,8e-05,10.5771]
[1777984056687,39.41,81225.13,16.3,-0.10709,8e-05,10.56099]
[1777984061723,39.41,81223.15,16.3,-0.10726,8e-05,10.57282]
[1777984066757,39.42,81235.89,16.3,-0.10623,8e-05,10.50114]
[1777984067866,39.42,81235.89,16.3,-0.10623,8e-05,10.50114]
[1777984068313,39.42,81236.73,16.3,-0.10616,8e-05,10.4966]
[1777984073806,39.42,81236.64,16.3,-0.10619,8e-05,10.4984]
[1777984078840,39.42,81237.39,16.3,-0.10614,8e-05,10.4953]
[1777984083875,39.42,81235.94,16.3,-0.10628,8e-05,10.50458]
[1777984088911,39.43,81235.69,16.3,-0.10631,8e-05,10.50701]
[1777984093948,39.43,81240.47,16.3,-0.10594,8e-05,10.48108]
[1777984095433,39.43,81240.47,16.3,-0.10594,8e-05,10.48108]
[1777984101715,39.43,81240.73,16.3,-0.10594,8e-05,10.48106]
[1777984102666,39.43,81240.73,16.3,-0.10594,8e-05,10.48155]
[1777984103140,39.44,81241.24,16.3,-0.10591,8e-05,10.47891]
[1777984109306,39.44,81248.99,16.3,-0.1053,8e-05,10.43634]
[1777984115095,39.44,81246.78,16.3,-0.10546,8e-05,10.44588]
[1777984120130,39.45,81248.41,16.3,-0.10535,8e-05,10.43812]
[1777984122518,39.45,81245.89,16.3,-0.10556,8e-05,10.45268]
[1777984123263,39.45,81227.87,16.3,-0.10703,8e-05,10.55529]
[1777984128772,39.45,81232.74,16.3,-0.10664,8e-05,10.52833]
[1777984133826,39.45,81232.06,16.3,-0.10671,8e-05,10.53287]
[1777984139708,39.45,81229.07,16.3,-0.10696,8e-05,10.55068]
[1777984140531,39.46,81227.76,16.3,-0.10707,8e-05,10.55832]
[1777984140684,39.46,81227.76,16.3,-0.10707,8e-05,10.55832]
[1777984140735,39.46,81225.9,16.3,-0.10723,8e-05,10.56896]
[1777984142342,39.46,81224.77,16.3,-0.10732,8e-05,10.57538]
[1777984148326,39.46,81229.88,16.3,-0.10694,8e-05,10.54907]
[1777984149849,39.46,81229.88,16.3,-0.10694,8e-05,10.54907]
[1777984155192,39.47,81229.96,16.3,-0.10697,8e-05,10.55099]
[1777984160708,39.47,81230.25,16.3,-0.10697,8e-05,10.5513]
[1777984160810,39.47,81235.13,16.3,-0.10658,8e-05,10.52445]
[1777984164809,39.48,81238.66,16.3,-0.1063,8e-05,10.50478]
[1777984170482,39.48,81242.16,16.3,-0.10604,8e-05,10.48624]
[1777984175517,39.48,81238.51,16.3,-0.1063,8e-05,10.50275]
[1777984177086,39.48,81238.02,16.3,-0.10634,8e-05,10.50569]
[1777984180906,39.48,81226.66,16.3,-0.10727,8e-05,10.57049]
[1777984186315,39.48,81224.59,16.3,-0.10745,8e-05,10.58256]
[1777984192636,39.48,81226.87,16.3,-0.10727,8e-05,10.56984]
[1777984197671,39.48,81226.98,16.3,-0.10726,8e-05,10.56949]
[1777984200839,39.48,81226.73,16.3,-0.10728,8e-05,10.57098]
[1777984207741,39.49,81236.7,16.3,-0.10648,8e-05,10.51511]
[1777984211272,39.49,81238.69,16.3,-0.10632,8e-05,10.50425]
[1777984213451,39.49,81247.26,16.3,-0.10563,8e-05,10.45612]
[1777984218819,39.49,81243.68,16.3,-0.10594,8e-05,10.47762]
[1777984223854,39.49,81243.63,16.3,-0.10596,8e-05,10.47888]
[1777984228889,39.5,81243.91,16.3,-0.10595,8e-05,10.47832]
[1777984231226,39.5,81243.72,16.3,-0.10597,8e-05,10.47981]
[1777984236750,39.5,81245.14,16.3,-0.10583,8e-05,10.46758]
[1777984241980,39.5,81244.22,16.3,-0.10592,8e-05,10.47435]
[1777984247015,39.51,81243.0,16.3,-0.10604,8e-05,10.48235]
[1777984247850,39.51,81243.0,16.3,-0.10604,8e-05,10.48235]
[1777984248729,39.51,81237.36,16.3,-0.1065,8e-05,10.51448]
[1777984249028,39.51,81231.92,16.3,-0.10694,8e-05,10.54547]
[1777984252054,39.51,81243.05,16.3,-0.10606,8e-05,10.48377]
[1777984254294,39.51,81243.11,16.3,-0.10607,8e-05,10.48444]
[1777984258049,39.52,81242.64,16.3,-0.10612,8e-05,10.48865]
[1777984260884,39.52,81240.32,16.3,-0.10633,8e-05,10.50325]
[1777984263989,39.52,81243.82,16.3,-0.10606,8e-05,10.48444]
[1777984264109,39.52,81243.82,16.3,-0.10606,8e-05,10.48444]
[1777984264065,39.53,81243.54,16.3,-0.1061,8e-05,10.48704]
[1777984264296,39.53,81243.54,16.3,-0.1061,8e-05,10.48704]
[1777984264638,39.53,81243.54,16.3,-0.1061,8e-05,10.48704]
[1777984265120,39.52,81248.18,16.3,-0.10572,8e-05,10.46075]
[1777984266175,39.52,81254.8,16.3,-0.10519,8e-05,10.42338]
[1777984266551,39.52,81254.8,16.3,-0.10519,8e-05,10.42338]
[1777984266806,39.52,81254.8,16.3,-0.10519,8e-05,10.42338]
[1777984266989,39.52,81253.35,16.3,-0.10531,8e-05,10.43154]
[1777984268220,39.52,81254.79,16.3,-0.10519,8e-05,10.42342]
[1777984268509,39.53,81256.37,16.3,-0.10507,8e-05,10.41482]
[1777984271875,39.53,81261.34,16.3,-0.10467,8e-05,10.38688]
[1777984271956,39.53,81257.66,16.3,-0.10497,8e-05,10.40769]
[1777984272331,39.53,81257.66,16.3,-0.10497,8e-05,10.40769]
[1777984273389,39.53,81253.23,16.3,-0.10532,8e-05,10.43268]
[1777984276417,39.53,81240.59,16.3,-0.10636,8e-05,10.50483]
[1777984276833,39.53,81240.59,16.3,-0.10636,8e-05,10.50483]
[1777984281957,39.53,81237.9,16.3,-0.10659,8e-05,10.52099]
[1777984283011,39.53,81232.1,16.3,-0.10706,8e-05,10.5541]
[1777984283108,39.53,81231.66,16.3,-0.1071,8e-05,10.5567]
[1777984283838,39.53,81231.66,16.3,-0.1071,8e-05,10.5567]
[1777984289320,39.54,81226.39,16.3,-0.10756,8e-05,10.58864]
[1777984294356,39.54,81227.93,16.3,-0.10741,8e-05,10.57646]
[1777984297430,39.54,81228.4,16.3,-0.10739,8e-05,10.57449]
[1777984297612,39.54,81228.4,16.3,-0.10739,8e-05,10.57449]
[1777984300959,39.54,81225.16,16.3,-0.10766,8e-05,10.59386]
[1777984301106,39.54,81225.16,16.3,-0.10766,8e-05,10.59386]
[1777984301268,39.55,81223.9,16.3,-0.10778,8e-05,10.6016]
[1777984301896,39.55,81240.16,16.3,-0.10646,8e-05,10.50994]
[1777984302752,39.55,81240.16,16.3,-0.10646,8e-05,10.50994]
[1777984308455,39.55,81247.88,16.3,-0.10587,8e-05,10.46928]
[1777984313490,39.56,81247.32,16.3,-0.10595,8e-05,10.47486]
[1777984318525,39.57,81247.3,16.3,-0.10599,8e-05,10.4774]
[1777984323930,39.57,81250.31,16.3,-0.10577,8e-05,10.46236]
[1777984324255,39.57,81250.72,16.3,-0.10575,8e-05,10.46106]
[1777984329602,39.58,81239.58,16.3,-0.10668,8e-05,10.52602]
[1777984334638,39.58,81241.42,16.3,-0.10656,8e-05,10.51757]
[1777984335856,39.58,81241.42,16.3,-0.10656,8e-05,10.51757]
[1777984340361,39.59,81246.39,16.3,-0.10619,8e-05,10.49207]
[1777984346476,39.6,81241.45,16.3,-0.10662,8e-05,10.522]
[1777984351759,39.6,81246.02,16.3,-0.10624,8e-05,10.49358]
[1777984356794,39.61,81246.5,16.3,-0.10624,8e-05,10.49312]
[1777984361829,39.61,81245.61,16.3,-0.10634,8e-05,10.50039]
[1777984366865,39.62,81244.23,16.3,-0.10649,8e-05,10.51082]
[1777984368879,39.62,81234.49,16.3,-0.10729,8e-05,10.56665]
[1777984373915,39.63,81243.8,16.3,-0.10656,8e-05,10.51586]
[1777984378950,39.63,81238.37,16.3,-0.10703,8e-05,10.54849]
[1777984383985,39.63,81235.53,16.3,-0.10728,8e-05,10.56624]
[1777984389020,39.64,81242.63,16.3,-0.10673,8e-05,10.52782]
[1777984394055,39.64,81242.71,16.3,-0.10675,8e-05,10.52922]
[1777984399090,39.65,81244.67,16.3,-0.10662,8e-05,10.51998]
[1777984401377,39.65,81244.49,16.3,-0.10664,8e-05,10.52175]
[1777984405975,39.65,81249.71,16.3,-0.10624,8e-05,10.49386]
[1777984406340,39.65,81249.71,16.3,-0.10625,8e-05,10.49427]
[1777984406689,39.65,81249.71,16.3,-0.10625,8e-05,10.49427]
[1777984407146,39.65,81250.64,16.3,-0.10617,8e-05,10.48914]
[1777984409223,39.66,81251.39,16.3,-0.10611,8e-05,10.48504]
[1777984409260,39.66,81250.59,16.3,-0.10618,8e-05,10.48967]
[1777984411113,39.66,81243.92,16.3,-0.10673,8e-05,10.52769]
[1777984416209,39.66,81240.73,16.3,-0.10697,8e-05,10.54271]
[1777984418752,39.66,81239.41,16.3,-0.10709,8e-05,10.55083]
[1777984419004,39.66,81239.41,16.3,-0.10709,8e-05,10.55083]
[1777984419230,39.66,81247.23,16.3,-0.10646,8e-05,10.50704]
[1777984419460,39.66,81247.23,16.3,-0.10646,8e-05,10.50704]
[1777984422324,39.67,81250.6,16.3,-0.10619,8e-05,10.48835]
[1777984424265,39.67,81250.67,16.3,-0.10619,8e-05,10.48823]
[1777984424979,39.67,81250.67,16.3,-0.10619,8e-05,10.48823]
[1777984425272,39.67,81251.02,16.3,-0.10616,8e-05,10.4864]
[1777984427527,39.67,81251.66,16.3,-0.10612,8e-05,10.48368]
[1777984427550,39.67,81251.66,16.3,-0.10612,8e-05,10.48368]
[1777984434529,39.67,81252.16,16.3,-0.10612,8e-05,10.48355]
[1777984437336,39.68,81252.22,16.3,-0.10613,8e-05,10.48454]
[1777984437403,39.68,81252.22,16.3,-0.10613,8e-05,10.48454]
[1777984437416,39.68,81252.22,16.3,-0.10613,8e-05,10.48454]
[1777984437860,39.68,81252.79,16.3,-0.10609,8e-05,10.48178]
[1777984438859,39.68,81252.79,16.3,-0.10609,8e-05,10.48178]
[1777984439115,39.68,81252.79,16.3,-0.10609,8e-05,10.48178]
[1777984439162,39.68,81261.29,16.3,-0.10539,8e-05,10.43232]
[1777984439714,39.68,81261.29,16.3,-0.10539,8e-05,10.43232]
[1777984440919,39.68,81264.78,16.3,-0.10511,8e-05,10.41297]
[1777984441019,39.68,81265.42,16.3,-0.10506,8e-05,10.40965]
[1777984441596,39.68,81265.42,16.3,-0.10506,8e-05,10.40965]
[1777984442987,39.68,81265.48,16.3,-0.10506,8e-05,10.40927]
[1777984446546,39.68,81276.73,16.3,-0.10416,8e-05,10.34621]
[1777984447480,39.68,81276.66,16.3,-0.10417,8e-05,10.34667]
[1777984449179,39.68,81276.57,16.3,-0.10418,8e-05,10.34729]
[1777984449202,39.68,81277.0,16.3,-0.10414,8e-05,10.34495]
[1777984451438,39.68,81277.72,16.3,-0.10409,8e-05,10.3413]
[1777984451455,39.68,81278.63,16.3,-0.10402,8e-05,10.33659]
[1777984454476,39.68,81288.68,16.3,-0.10323,8e-05,10.28072]
[1777984458095,39.68,81288.36,16.3,-0.10326,8e-05,10.28284]
[1777984458145,39.68,81288.36,16.3,-0.10326,8e-05,10.28284]
[1777984458176,39.68,81288.36,16.3,-0.10326,8e-05,10.28284]
[1777984460002,39.68,81272.15,16.3,-0.10456,8e-05,10.37404]
[1777984460409,39.68,81272.15,16.3,-0.10456,8e-05,10.37404]
[1777984461133,39.68,81272.15,16.3,-0.10456,8e-05,10.37404]
[1777984461882,39.68,81270.35,16.3,-0.1047,8e-05,10.38446]
[1777984462358,39.68,81270.8,16.3,-0.10467,8e-05,10.38194]
[1777984462972,39.68,81270.8,16.3,-0.10467,8e-05,10.38194]
[1777984463113,39.68,81270.8,16.3,-0.10467,8e-05,10.38194]
[1777984463674,39.68,81272.23,16.3,-0.10455,8e-05,10.37394]
[1777984463775,39.68,81267.5,16.3,-0.10493,8e-05,10.40049]
[1777984466196,39.68,81266.26,16.3,-0.10504,8e-05,10.40775]
[1777984466248,39.68,81266.26,16.3,-0.10504,8e-05,10.40775]
[1777984466285,39.69,81266.02,16.3,-0.10506,8e-05,10.40967]
[1777984467606,39.69,81263.96,16.3,-0.10523,8e-05,10.42124]
[1777984467616,39.69,81263.96,16.3,-0.10523,8e-05,10.42124]
[1777984471276,39.69,81255.99,16.3,-0.10589,8e-05,10.46764]
[1777984474448,39.69,81249.15,16.3,-0.10643,8e-05,10.50291]
[1777984474655,39.69,81249.15,16.3,-0.10643,8e-05,10.50291]
[1777984479861,39.7,81248.83,16.3,-0.10648,8e-05,10.50685]
[1777984480181,39.7,81248.83,16.3,-0.10648,8e-05,10.50685]
[1777984484369,39.7,81246.71,16.3,-0.10668,8e-05,10.52081]
[1777984485556,39.7,81246.41,16.3,-0.10671,8e-05,10.52289]
[1777984490727,39.71,81245.27,16.3,-0.10684,8e-05,10.53156]
[1777984495767,39.72,81245.47,16.3,-0.10685,8e-05,10.53227]
[1777984500802,39.72,81244.46,16.3,-0.10695,8e-05,10.53978]
[1777984504057,39.72,81244.46,16.3,-0.10695,8e-05,10.53978]
[1777984506653,39.72,81237.84,16.3,-0.10752,8e-05,10.57888]
[1777984506860,39.72,81237.84,16.3,-0.10752,8e-05,10.57888]
[1777984508936,39.73,81245.04,16.3,-0.10694,8e-05,10.53889]
[1777984511949,39.73,81238.74,16.3,-0.10746,8e-05,10.57542]
[1777984513211,39.73,81235.56,16.3,-0.10773,8e-05,10.59397]
[1777984513515,39.73,81235.44,16.3,-0.10775,8e-05,10.5949]
[1777984514219,39.73,81235.44,16.3,-0.10775,8e-05,10.5949]
[1777984514293,39.73,81235.44,16.3,-0.10775,8e-05,10.5949]
[1777984514654,39.73,81237.62,16.3,-0.10757,8e-05,10.58286]
[1777984515005,39.73,81237.62,16.3,-0.10757,8e-05,10.58286]
[1777984515532,39.73,81239.74,16.3,-0.1074,8e-05,10.57117]
[1777984518985,39.73,81236.75,16.3,-0.10765,8e-05,10.58861]
[1777984524188,39.74,81235.42,16.3,-0.10778,8e-05,10.59764]
[1777984526536,39.74,81236.93,16.3,-0.10767,8e-05,10.58985]
[1777984528008,39.74,81217.3,16.3,-0.10928,8e-05,10.70106]
[1777984529979,39.74,81218.49,16.3,-0.10919,8e-05,10.69458]
[1777984530034,39.74,81218.49,16.3,-0.10919,8e-05,10.69458]
[1777984530964,39.74,81215.92,16.3,-0.1094,8e-05,10.70923]
[1777984531007,39.74,81215.92,16.3,-0.1094,8e-05,10.70923]
[1777984531105,39.74,81215.92,16.3,-0.1094,8e-05,10.70923]
[1777984531123,39.74,81215.92,16.3,-0.1094,8e-05,10.70923]
[1777984531490,39.74,81210.72,16.3,-0.10979,8e-05,10.73367]
[1777984532141,39.74,81210.72,16.3,-0.10979,8e-05,10.73367]
[1777984532164,39.74,81210.72,16.3,-0.10979,8e-05,10.73367]
[1777984532280,39.74,81210.72,16.3,-0.10979,8e-05,10.73367]
[1777984532301,39.74,81210.72,16.3,-0.10979,8e-05,10.73367]
[1777984532330,39.74,81193.55,16.3,-0.11122,8e-05,10.83117]
[1777984532506,39.74,81193.55,16.3,-0.11122,8e-05,10.83117]
[1777984532523,39.74,81193.55,16.3,-0.11122,8e-05,10.83117]
[1777984532577,39.74,81193.55,16.3,-0.11122,8e-05,10.83117]
[1777984532862,39.74,81193.55,16.3,-0.11122,8e-05,10.83117]
[1777984533143,39.74,81193.55,16.3,-0.11122,8e-05,10.83117]
[1777984533226,39.74,81181.19,16.3,-0.11225,8e-05,10.90168]
[1777984534889,39.74,81177.71,16.3,-0.11255,8e-05,10.92157]
[1777984535680,39.74,81179.59,16.3,-0.11239,8e-05,10.91085]
[1777984536073,39.74,81186.51,16.3,-0.11181,8e-05,10.87147]
[1777984537708,39.74,81193.25,16.3,-0.11124,8e-05,10.8329]
[1777984537781,39.74,81193.25,16.3,-0.11124,8e-05,10.8329]
[1777984538372,39.74,81193.25,16.3,-0.11124,8e-05,10.8329]
[1777984541183,39.74,81196.11,16.3,-0.111,8e-05,10.81616]
[1777984542421,39.74,81195.18,16.3,-0.11107,8e-05,10.82126]
[1777984547484,39.74,81198.89,16.3,-0.11075,8e-05,10.79968]
[1777984548641,39.74,81204.62,16.3,-0.11028,8e-05,10.76708]
[1777984549453,39.74,81205.98,16.3,-0.11016,8e-05,10.75935]
[1777984555206,39.74,81205.68,16.3,-0.11019,8e-05,10.76098]
[1777984555565,39.74,81205.68,16.3,-0.11019,8e-05,10.76098]
[1777984557636,39.74,81210.27,16.3,-0.10981,8e-05,10.73494]
[1777984558685,39.74,81211.04,16.3,-0.10974,8e-05,10.73059]
[1777984558954,39.74,81211.04,16.3,-0.10974,8e-05,10.73059]
[1777984565276,39.74,81212.14,16.3,-0.10966,8e-05,10.72456]
[1777984565700,39.74,81212.14,16.3,-0.10966,8e-05,10.72456]
[1777984565713,39.74,81212.14,16.3,-0.10966,8e-05,10.72456]
[1777984566374,39.74,81224.53,16.3,-0.10864,8e-05,10.65446]
[1777984566562,39.74,81224.53,16.3,-0.10864,8e-05,10.65446]
[1777984567291,39.74,81239.35,16.3,-0.10743,8e-05,10.57092]
[1777984567823,39.74,81239.35,16.3,-0.10743,8e-05,10.57092]
[1777984568183,39.74,81239.35,16.3,-0.10743,8e-05,10.57092]
[1777984568693,39.74,81245.41,16.3,-0.10694,8e-05,10.53704]
[1777984571566,39.74,81247.59,16.3,-0.10678,8e-05,10.52577]
[1777984577361,39.75,81247.05,16.3,-0.10685,8e-05,10.53087]
[1777984577554,39.75,81247.05,16.3,-0.10685,8e-05,10.53087]
[1777984579452,39.75,81248.94,16.3,-0.10671,8e-05,10.52091]
[1777984582035,39.75,81251.34,16.3,-0.10652,8e-05,10.50816]
[1777984587432,39.76,81251.55,16.3,-0.10654,8e-05,10.50935]
[1777984588850,39.76,81251.8,16.3,-0.10653,8e-05,10.50834]
[1777984589451,39.76,81264.49,16.3,-0.10551,8e-05,10.43743]
[1777984589822,39.76,81264.49,16.3,-0.10551,8e-05,10.43743]
[1777984590188,39.76,81264.49,16.3,-0.10551,8e-05,10.43743]
[1777984590855,39.76,81267.78,16.3,-0.10525,8e-05,10.41918]
[1777984591387,39.76,81267.78,16.3,-0.10521,8e-05,10.41436]
[1777984596498,39.76,81269.97,16.3,-0.10505,8e-05,10.40349]
[1777984598259,39.76,81269.97,16.3,-0.10505,8e-05,10.40349]
[1777984598354,39.76,81269.55,16.3,-0.10509,8e-05,10.40638]
[1777984602102,39.77,81269.62,16.3,-0.1051,8e-05,10.40655]
[1777984602133,39.77,81269.37,16.3,-0.10514,8e-05,10.40963]
[1777984602803,39.77,81269.37,16.3,-0.10514,8e-05,10.40963]
[1777984603312,39.77,81269.37,16.3,-0.10514,8e-05,10.40963]
[1777984609096,39.77,81270.29,16.3,-0.10509,8e-05,10.40609]
[1777984609175,39.77,81273.94,16.3,-0.10481,8e-05,10.38621]
[1777984609704,39.77,81273.94,16.3,-0.10481,8e-05,10.38621]
[1777984610197,39.78,81274.08,16.3,-0.1048,8e-05,10.38573]
[1777984610597,39.78,81274.08,16.3,-0.1048,8e-05,10.38573]
[1777984610688,39.78,81273.7,16.3,-0.10483,8e-05,10.38786]
[1777984616638,39.78,81273.12,16.3,-0.10492,8e-05,10.39462]
[1777984621673,39.79,81273.08,16.3,-0.10497,8e-05,10.39772]
[1777984624079,39.79,81273.15,16.3,-0.10497,8e-05,10.3979]
[1777984625290,39.8,81273.11,16.3,-0.10499,8e-05,10.39926]
[1777984630236,39.8,81263.73,16.3,-0.10577,8e-05,10.45385]
[1777984631785,39.8,81271.42,16.3,-0.10517,8e-05,10.41169]
[1777984631881,39.8,81273.89,16.3,-0.10498,8e-05,10.39839]
[1777984637024,39.81,81273.55,16.3,-0.10502,8e-05,10.4015]
[1777984637125,39.81,81273.63,16.3,-0.10502,8e-05,10.40128]
[1777984642820,39.81,81273.23,16.3,-0.10508,8e-05,10.40603]
[1777984647855,39.82,81273.75,16.3,-0.10508,8e-05,10.40555]
[1777984652890,39.83,81272.72,16.3,-0.10515,8e-05,10.40857]
[1777984657925,39.83,81273.6,16.3,-0.10511,8e-05,10.40594]
[1777984661875,39.84,81274.04,16.3,-0.10509,8e-05,10.40485]
[1777984661976,39.84,81274.04,16.3,-0.1051,8e-05,10.40531]
[1777984665384,39.84,81273.47,16.3,-0.10515,8e-05,10.40884]
[1777984665481,39.84,81272.96,16.3,-0.1052,8e-05,10.41202]
[1777984667276,39.84,81273.0,16.3,-0.10519,8e-05,10.4118]
[1777984667378,39.84,81272.99,16.3,-0.10521,8e-05,10.41277]
[1777984673030,39.84,81273.28,16.3,-0.10519,8e-05,10.41196]
[1777984678065,39.84,81272.96,16.3,-0.10523,8e-05,10.41458]
[1777984683100,39.85,81273.31,16.3,-0.10521,8e-05,10.41342]
[1777984688135,39.85,81274.02,16.3,-0.10517,8e-05,10.41026]
[1777984691065,39.85,81274.13,16.3,-0.10516,8e-05,10.40982]
[1777984691402,39.85,81274.13,16.3,-0.10516,8e-05,10.40982]
[1777984691450,39.85,81273.59,16.3,-0.10521,8e-05,10.41333]
[1777984692556,39.85,81273.59,16.3,-0.10521,8e-05,10.41333]
[1777984692937,39.85,81272.92,16.3,-0.10527,8e-05,10.41708]
[1777984693170,39.85,81259.6,16.3,-0.10634,8e-05,10.49216]
[1777984693862,39.85,81259.6,16.3,-0.10634,8e-05,10.49216]
[1777984695137,39.85,81253.46,16.3,-0.10684,8e-05,10.52706]
[1777984695271,39.85,81253.46,16.3,-0.10684,8e-05,10.52706]
[1777984695271,39.85,81253.46,16.3,-0.10684,8e-05,10.52706]
[1777984695911,39.85,81253.44,16.3,-0.10685,8e-05,10.52778]
[1777984700303,39.86,81255.26,16.3,-0.10672,8e-05,10.51873]
[1777984700462,39.86,81255.26,16.3,-0.10672,8e-05,10.51873]
[1777984700465,39.86,81259.39,16.3,-0.10639,8e-05,10.49586]
[1777984706263,39.86,81262.24,16.3,-0.10617,8e-05,10.48037]
[1777984707100,39.86,81262.24,16.3,-0.10617,8e-05,10.48037]
[1777984707270,39.86,81262.32,16.3,-0.10617,8e-05,10.48]
[1777984708249,39.86,81262.32,16.3,-0.10617,8e-05,10.48]
[1777984709322,39.86,81261.5,16.3,-0.10624,8e-05,10.48496]
[1777984711475,39.86,81258.66,16.3,-0.10648,8e-05,10.50159]
[1777984712305,39.86,81247.0,16.3,-0.10738,8e-05,10.56266]
[1777984712788,39.86,81247.0,16.3,-0.10738,8e-05,10.56266]
[1777984713137,39.86,81247.0,16.3,-0.10738,8e-05,10.56266]
[1777984713312,39.86,81236.26,16.3,-0.10826,8e-05,10.62333]
[1777984716575,39.87,81248.89,16.3,-0.10724,8e-05,10.55282]
[1777984718752,39.87,81249.67,16.3,-0.10719,8e-05,10.54899]
[1777984720068,39.87,81249.12,16.3,-0.10724,8e-05,10.55235]
[1777984720127,39.87,81249.12,16.3,-0.10724,8e-05,10.55235]
[1777984720447,39.87,81249.12,16.3,-0.10724,8e-05,10.55235]
[1777984720849,39.87,81247.99,16.3,-0.10733,8e-05,10.55898]
[1777984726403,39.87,81242.26,16.3,-0.10782,8e-05,10.59265]
[1777984727350,39.87,81242.26,16.3,-0.10782,8e-05,10.59265]
[1777984727375,39.87,81242.26,16.3,-0.10782,8e-05,10.59265]
[1777984727442,39.87,81242.26,16.3,-0.10782,8e-05,10.59265]
[1777984729119,39.87,81233.56,16.3,-0.10853,8e-05,10.64202]
[1777984729654,39.87,81233.49,16.3,-0.10854,8e-05,10.64255]
[1777984734226,39.87,81233.44,16.3,-0.10855,8e-05,10.64311]
[1777984734750,39.87,81233.4,16.3,-0.10856,8e-05,10.64374]
[1777984735550,39.87,81233.4,16.3,-0.10856,8e-05,10.64374]
[1777984741346,39.88,81240.9,16.3,-0.10796,8e-05,10.60259]
[1777984746549,39.88,81241.08,16.3,-0.10796,8e-05,10.60233]
[1777984751578,39.88,81240.11,16.3,-0.10805,8e-05,10.609]
[1777984754300,39.88,81238.38,16.3,-0.1082,8e-05,10.61905]
[1777984758644,39.89,81252.1,16.3,-0.1071,8e-05,10.54301]
[1777984758653,39.89,81252.1,16.3,-0.1071,8e-05,10.54301]
[1777984762074,39.89,81253.18,16.3,-0.10702,8e-05,10.53747]
[1777984767691,39.89,81249.9,16.3,-0.10731,8e-05,10.55776]
[1777984772726,39.9,81254.28,16.3,-0.10693,8e-05,10.52941]
[1777984777027,39.9,81256.32,16.3,-0.10678,8e-05,10.51891]
[1777984777127,39.9,81256.06,16.3,-0.10681,8e-05,10.5207]
[1777984783403,39.9,81253.65,16.3,-0.107,8e-05,10.5342]
[1777984790852,39.9,81254.62,16.3,-0.10692,8e-05,10.52876]
[1777984792702,39.9,81253.73,16.3,-0.10699,8e-05,10.53378]
[1777984793402,39.9,81253.73,16.3,-0.10699,8e-05,10.53378]
[1777984793420,39.9,81263.5,16.3,-0.10621,8e-05,10.4791]
[1777984794158,39.9,81263.5,16.3,-0.10621,8e-05,10.4791]
[1777984794252,39.9,81267.77,16.3,-0.10586,8e-05,10.45519]
[1777984795533,39.9,81267.77,16.3,-0.10586,8e-05,10.45519]
[1777984796661,39.9,81267.8,16.3,-0.10586,8e-05,10.45498]
[1777984796836,39.9,81268.09,16.3,-0.10584,8e-05,10.45336]
[1777984802310,39.9,81270.81,16.3,-0.10561,8e-05,10.43743]
[1777984802366,39.9,81270.81,16.3,-0.10561,8e-05,10.43743]
[1777984804660,39.9,81280.84,16.3,-0.1048,8e-05,10.38095]
[1777984810478,39.9,81286.59,16.3,-0.10434,8e-05,10.34875]
[1777984816031,39.9,81286.77,16.3,-0.10433,8e-05,10.34776]
[1777984821066,39.9,81285.64,16.3,-0.10442,8e-05,10.35409]
[1777984823006,39.9,81285.72,16.3,-0.10441,8e-05,10.35365]
[1777984823216,39.9,81280.62,16.3,-0.10482,8e-05,10.38212]
[1777984824086,39.9,81271.0,16.3,-0.10559,8e-05,10.43616]
[1777984826047,39.9,81272.35,16.3,-0.10549,8e-05,10.42881]
[1777984826055,39.9,81272.35,16.3,-0.10549,8e-05,10.42881]
[1777984826101,39.9,81272.45,16.3,-0.10548,8e-05,10.42847]
[1777984831136,39.9,81272.02,16.3,-0.10547,8e-05,10.42528]
[1777984836171,39.89,81273.76,16.3,-0.10532,8e-05,10.41504]
[1777984841181,39.89,81273.74,16.3,-0.10532,8e-05,10.41486]
[1777984846241,39.89,81281.05,16.3,-0.10473,8e-05,10.37337]
[1777984851276,39.89,81280.74,16.3,-0.10475,8e-05,10.37487]
[1777984856312,39.89,81279.11,16.3,-0.10487,8e-05,10.38367]
[1777984861347,39.89,81280.83,16.3,-0.10473,8e-05,10.37373]
[1777984866382,39.89,81282.53,16.3,-0.10459,8e-05,10.36401]
[1777984871417,39.89,81283.79,16.3,-0.10449,8e-05,10.35672]
[1777984876452,39.89,81286.56,16.3,-0.10427,8e-05,10.3411]
[1777984881487,39.89,81290.17,16.3,-0.10398,8e-05,10.32102]
[1777984885899,39.89,81291.16,16.3,-0.1039,8e-05,10.3156]
[1777984886570,39.89,81291.16,16.3,-0.1039,8e-05,10.3156]
[1777984892087,39.89,81294.83,16.3,-0.10358,8e-05,10.2905]
[1777984893386,39.89,81298.35,16.3,-0.1033,8e-05,10.27097]
[1777984893572,39.89,81293.9,16.3,-0.10365,8e-05,10.29584]
[1777984896226,39.89,81290.47,16.3,-0.10393,8e-05,10.31567]
[1777984896594,39.89,81290.5,16.3,-0.10393,8e-05,10.31553]
[1777984901630,39.89,81290.24,16.3,-0.10395,8e-05,10.31714]
[1777984904483,39.89,81290.35,16.3,-0.10395,8e-05,10.31658]
[1777984904502,39.89,81290.35,16.3,-0.10395,8e-05,10.31661]
[1777984906554,39.89,81290.29,16.3,-0.10396,8e-05,10.3173]
[1777984906558,39.89,81290.29,16.3,-0.10396,8e-05,10.3173]
[1777984906655,39.89,81290.29,16.3,-0.10396,8e-05,10.31764]
[1777984910591,39.89,81284.17,16.3,-0.10445,8e-05,10.35181]
[1777984910697,39.89,81283.72,16.3,-0.10448,8e-05,10.3543]
[1777984915739,39.9,81277.85,16.3,-0.10497,8e-05,10.38839]
[1777984918970,39.9,81282.78,16.3,-0.10459,8e-05,10.36164]
[1777984919767,39.9,81283.18,16.3,-0.10455,8e-05,10.35936]
[1777984925237,39.9,81289.86,16.3,-0.10402,8e-05,10.32201]
[1777984925238,39.9,81289.86,16.3,-0.10402,8e-05,10.32201]
[1777984930844,39.9,81293.96,16.3,-0.1037,8e-05,10.29942]
[1777984936886,39.9,81294.6,16.3,-0.10366,8e-05,10.29616]
[1777984941921,39.9,81292.38,16.3,-0.10383,8e-05,10.3087]
[1777984946956,39.9,81292.79,16.3,-0.1038,8e-05,10.30657]
[1777984951990,39.9,81289.9,16.3,-0.10399,8e-05,10.31772]
[1777984957026,39.9,81288.6,16.3,-0.10409,8e-05,10.325]
[1777984960860,39.9,81287.31,16.3,-0.1042,8e-05,10.33219]
[1777984966470,39.9,81277.79,16.3,-0.10495,8e-05,10.38505]
[1777984972851,39.9,81274.34,16.3,-0.10521,8e-05,10.40347]
[1777984978173,39.9,81278.85,16.3,-0.10484,8e-05,10.37758]
[1777984983213,39.9,81283.79,16.3,-0.10444,8e-05,10.34955]
[1777984985036,39.9,81283.65,16.3,-0.10445,8e-05,10.35029]
[1777984988452,39.9,81283.39,16.3,-0.10447,8e-05,10.35162]
[1777984988736,39.9,81283.39,16.3,-0.10447,8e-05,10.35162]
[1777984991271,39.9,81294.84,16.3,-0.10357,8e-05,10.28774]
[1777984995334,39.9,81301.9,16.3,-0.10301,8e-05,10.24875]
[1777985001341,39.9,81301.83,16.3,-0.10303,8e-05,10.24989]
[1777985006799,39.9,81305.77,16.3,-0.10272,8e-05,10.22842]
[1777985012314,39.9,81307.74,16.3,-0.10254,8e-05,10.21329]
[1777985017793,39.9,81308.95,16.3,-0.10246,8e-05,10.20741]
[1777985023496,39.91,81308.97,16.3,-0.10247,8e-05,10.20856]
[1777985028532,39.91,81308.95,16.3,-0.10249,8e-05,10.20958]
[1777985033177,39.91,81309.63,16.3,-0.10245,8e-05,10.20673]
[1777985038602,39.91,81310.15,16.3,-0.10242,8e-05,10.20501]
[1777985043640,39.92,81309.72,16.3,-0.10247,8e-05,10.20838]
[1777985046716,39.92,81309.94,16.3,-0.10246,8e-05,10.20755]
[1777985047452,39.92,81309.87,16.3,-0.10246,8e-05,10.20813]
[1777985048280,39.92,81309.56,16.3,-0.10249,8e-05,10.21005]
[1777985053713,39.92,81309.65,16.3,-0.1025,8e-05,10.21071]
[1777985058749,39.92,81309.29,16.3,-0.10254,8e-05,10.21366]
[1777985059841,39.92,81309.29,16.3,-0.10254,8e-05,10.21366]
[1777985063180,39.93,81308.5,16.3,-0.10261,8e-05,10.21879]
[1777985068819,39.93,81308.66,16.3,-0.10262,8e-05,10.219]
[1777985073853,39.93,81308.67,16.3,-0.10259,8e-05,10.21483]
[1777985078888,39.93,81310.85,16.3,-0.10243,8e-05,10.20371]
[1777985079038,39.93,81310.85,16.3,-0.10243,8e-05,10.20371]
[1777985084931,39.94,81309.35,16.3,-0.10256,8e-05,10.21326]
[1777985089966,39.94,81309.65,16.3,-0.10255,8e-05,10.21258]
[1777985095001,39.94,81309.46,16.3,-0.10258,8e-05,10.21461]
[1777985101047,39.94,81309.41,16.3,-0.1026,8e-05,10.2161]
[1777985107089,39.95,81309.7,16.3,-0.1026,8e-05,10.21566]
[1777985113130,39.95,81309.56,16.3,-0.10262,8e-05,10.21761]
[1777985118166,39.95,81309.6,16.3,-0.10263,8e-05,10.21837]
[1777985119420,39.95,81309.6,16.3,-0.10263,8e-05,10.21837]
[1777985125212,39.96,81311.5,16.3,-0.1025,8e-05,10.20901]
[1777985130785,39.96,81313.67,16.3,-0.10235,8e-05,10.19809]
[1777985131123,39.96,81313.47,16.3,-0.10237,8e-05,10.19965]
[1777985136291,39.96,81312.05,16.3,-0.10245,8e-05,10.20358]
[1777985141326,39.96,81311.61,16.3,-0.1025,8e-05,10.20705]
[1777985147369,39.97,81308.35,16.3,-0.10277,8e-05,10.22636]
[1777985149840,39.97,81305.13,16.3,-0.10303,8e-05,10.24439]
[1777985152499,39.97,81300.68,16.3,-0.10338,8e-05,10.2695]
[1777985154931,39.97,81291.23,16.3,-0.10413,8e-05,10.32221]
[1777985155630,39.97,81286.58,16.3,-0.1045,8e-05,10.34812]
[1777985155721,39.97,81286.58,16.3,-0.1045,8e-05,10.34812]
[1777985155987,39.97,81286.58,16.3,-0.1045,8e-05,10.34812]
[1777985156935,39.97,81281.69,16.3,-0.10489,8e-05,10.37531]
[1777985157035,39.97,81281.69,16.3,-0.10489,8e-05,10.37531]
[1777985160833,39.97,81271.86,16.3,-0.10568,8e-05,10.43035]
[1777985162542,39.97,81268.97,16.3,-0.10591,8e-05,10.44666]
[1777985166203,39.97,81267.1,16.3,-0.10606,8e-05,10.4568]
[1777985166210,39.97,81267.1,16.3,-0.10606,8e-05,10.4568]
[1777985166670,39.97,81267.1,16.3,-0.10606,8e-05,10.4568]
[1777985167435,39.97,81267.14,16.3,-0.10605,8e-05,10.45623]
[1777985168737,39.97,81267.1,16.3,-0.10605,8e-05,10.45646]
[1777985169690,39.96,81265.84,16.3,-0.10611,8e-05,10.46003]
[1777985169790,39.96,81265.84,16.3,-0.10611,8e-05,10.46003]
[1777985171012,39.96,81266.76,16.3,-0.10603,8e-05,10.45471]
[1777985170531,39.96,81278.6,16.3,-0.10508,8e-05,10.3886]
[1777985174103,39.96,81283.77,16.3,-0.10467,8e-05,10.35951]
[1777985174561,39.96,81283.35,16.3,-0.1047,8e-05,10.36183]
[1777985179027,39.96,81282.92,16.3,-0.10475,8e-05,10.3651]
[1777985181383,39.96,81283.12,16.3,-0.10474,8e-05,10.36483]
[1777985181610,39.96,81283.37,16.3,-0.10473,8e-05,10.36371]
[1777985187652,39.96,81283.64,16.3,-0.1047,8e-05,10.36194]
[1777985190321,39.96,81283.49,16.3,-0.10471,8e-05,10.36269]
[1777985190673,39.96,81283.57,16.3,-0.1047,8e-05,10.36219]
[1777985195708,39.97,81283.16,16.3,-0.10471,8e-05,10.36077]
[1777985200747,39.97,81282.66,16.3,-0.10477,8e-05,10.36515]
[1777985205782,39.97,81282.35,16.3,-0.10482,8e-05,10.36816]
[1777985206916,39.97,81282.35,16.3,-0.10482,8e-05,10.36816]
[1777985207796,39.98,81267.73,16.3,-0.106,8e-05,10.45041]
[1777985208423,39.98,81267.73,16.3,-0.106,8e-05,10.45041]
[1777985212028,39.98,81260.84,16.3,-0.10656,8e-05,10.48976]
[1777985221894,39.98,81256.75,16.3,-0.10693,8e-05,10.51552]
[1777985226929,39.99,81251.8,16.3,-0.10735,8e-05,10.54449]
[1777985231938,39.99,81249.59,16.3,-0.10754,8e-05,10.55762]
[1777985233978,39.99,81238.6,16.3,-0.10844,8e-05,10.61973]
[1777985234470,39.99,81238.6,16.3,-0.10844,8e-05,10.61973]
[1777985234526,39.99,81238.6,16.3,-0.10844,8e-05,10.61973]
[1777985234985,39.99,81232.06,16.3,-0.10897,8e-05,10.65665]
[1777985240020,39.99,81235.63,16.3,-0.10869,8e-05,10.63721]
[1777985245056,39.99,81232.1,16.3,-0.10899,8e-05,10.6576]
[1777985250092,40.0,81234.14,16.3,-0.10883,8e-05,10.64654]
[1777985252085,40.0,81234.21,16.3,-0.10878,8e-05,10.64114]
[1777985256673,40.0,81243.59,16.3,-0.10802,8e-05,10.58904]
[1777985261652,40.0,81242.33,16.3,-0.10814,8e-05,10.59726]
[1777985262189,40.0,81243.21,16.3,-0.10807,8e-05,10.5925]
[1777985268224,40.0,81253.89,16.3,-0.10723,8e-05,10.53421]
[1777985269432,40.0,81253.89,16.3,-0.10723,8e-05,10.53421]
[1777985269731,40.0,81253.89,16.3,-0.10723,8e-05,10.53421]
[1777985269787,40.0,81253.89,16.3,-0.10723,8e-05,10.53421]
[1777985270446,40.01,81253.61,16.3,-0.10726,8e-05,10.53632]
[1777985274326,40.01,81244.36,16.3,-0.10802,8e-05,10.58886]
[1777985280307,40.01,81242.3,16.3,-0.1082,8e-05,10.60165]
[1777985286021,40.01,81242.19,16.3,-0.10822,8e-05,10.60298]
[1777985290165,40.01,81242.35,16.3,-0.10822,8e-05,10.6028]
[1777985291126,40.01,81242.3,16.3,-0.10823,8e-05,10.60332]
[1777985296420,40.01,81242.09,16.3,-0.10824,8e-05,10.60387]
[1777985297731,40.01,81242.09,16.3,-0.10824,8e-05,10.60387]
[1777985297833,40.01,81242.12,16.3,-0.10823,8e-05,10.60345]
[1777985302177,40.01,81242.15,16.3,-0.10822,8e-05,10.60247]
[1777985302178,40.01,81242.67,16.3,-0.10816,8e-05,10.59874]
[1777985304628,40.01,81233.61,16.3,-0.1089,8e-05,10.64946]
[1777985304728,40.01,81233.37,16.3,-0.10892,8e-05,10.65062]
[1777985309840,40.01,81228.55,16.3,-0.10932,8e-05,10.67823]
[1777985310143,40.01,81228.55,16.3,-0.10932,8e-05,10.67823]
[1777985315553,40.01,81218.96,16.3,-0.11007,8e-05,10.72728]
[1777985318263,40.01,81218.88,16.3,-0.11007,8e-05,10.72771]
[1777985319839,40.01,81218.93,16.3,-0.11007,8e-05,10.72742]
[1777985323609,40.01,81208.46,16.3,-0.11093,8e-05,10.78629]
[1777985328644,40.01,81205.62,16.3,-0.11116,8e-05,10.80174]
[1777985329497,40.01,81205.62,16.3,-0.11116,8e-05,10.80174]
[1777985329839,40.01,81205.62,16.3,-0.11116,8e-05,10.80174]
[1777985335975,40.01,81208.17,16.3,-0.11094,8e-05,10.78664]
[1777985342120,40.0,81208.92,16.3,-0.11087,8e-05,10.78183]
[1777985347201,40.0,81207.33,16.3,-0.11099,8e-05,10.79026]
[1777985349105,40.0,81206.68,16.3,-0.11104,8e-05,10.79367]
[1777985349808,40.0,81206.72,16.3,-0.11103,8e-05,10.79323]
[1777985349983,40.0,81206.72,16.3,-0.11103,8e-05,10.79323]
[1777985351253,40.0,81202.05,16.3,-0.11142,8e-05,10.81937]
[1777985351766,40.0,81202.05,16.3,-0.11142,8e-05,10.81937]
[1777985352230,40.0,81223.2,16.3,-0.10967,8e-05,10.69994]
[1777985352569,40.0,81223.2,16.3,-0.10967,8e-05,10.69994]
[1777985352739,40.0,81223.2,16.3,-0.10967,8e-05,10.69994]
[1777985353029,40.0,81223.2,16.3,-0.10967,8e-05,10.69994]
[1777985353058,40.0,81227.12,16.3,-0.10934,8e-05,10.67759]
[1777985356807,40.0,81227.03,16.3,-0.10933,8e-05,10.67702]
[1777985361976,39.99,81225.83,16.3,-0.10938,8e-05,10.68049]
[1777985368063,39.98,81222.6,16.3,-0.1096,8e-05,10.69532]
[1777985369875,39.98,81228.68,16.3,-0.10909,8e-05,10.66052]
[1777985370755,39.98,81235.49,16.3,-0.10852,8e-05,10.62113]
[1777985371236,39.98,81235.49,16.3,-0.10852,8e-05,10.62113]
[1777985371262,39.97,81236.47,16.3,-0.10839,8e-05,10.61005]
[1777985371798,39.97,81236.47,16.3,-0.10839,8e-05,10.61005]
[1777985376982,39.97,81244.82,16.3,-0.10768,8e-05,10.56082]
[1777985379718,39.97,81244.86,16.3,-0.10766,8e-05,10.55985]
[1777985387053,39.96,81244.96,16.3,-0.10762,8e-05,10.55643]
[1777985388153,39.96,81244.96,16.3,-0.10762,8e-05,10.55643]
[1777985388994,39.96,81241.42,16.3,-0.1079,8e-05,10.57594]
[1777985389620,39.96,81239.54,16.3,-0.10805,8e-05,10.58612]
[1777985395109,39.95,81239.67,16.3,-0.108,8e-05,10.58301]
[1777985400144,39.95,81239.06,16.3,-0.10803,8e-05,10.58454]
[1777985403501,39.94,81239.77,16.3,-0.10795,8e-05,10.57943]
[1777985406699,39.94,81233.08,16.3,-0.10848,8e-05,10.61593]
[1777985407209,39.94,81233.08,16.3,-0.10848,8e-05,10.61593]
[1777985407267,39.94,81225.89,16.3,-0.10907,8e-05,10.65628]
[1777985412118,39.94,81227.96,16.3,-0.10891,8e-05,10.64514]
[1777985412395,39.94,81227.93,16.4,-0.10891,8e-05,10.64544]
[1777985413110,39.94,81227.93,16.4,-0.10891,8e-05,10.64544]
[1777985413237,39.94,81227.22,16.4,-0.10897,8e-05,10.64958]
[1777985418272,39.94,81229.19,16.4,-0.1088,8e-05,10.63758]
[1777985419945,39.94,81229.38,16.4,-0.10878,8e-05,10.63634]
[1777985419948,39.94,81229.38,16.4,-0.10878,8e-05,10.63634]
[1777985420286,39.94,81230.23,16.4,-0.10871,8e-05,10.63139]
[1777985422906,39.94,81232.66,16.4,-0.1085,8e-05,10.61684]
[1777985427088,39.93,81230.71,16.4,-0.10864,8e-05,10.62654]
[1777985427377,39.93,81230.97,16.4,-0.1086,8e-05,10.6242]
[1777985427412,39.93,81230.97,16.4,-0.1086,8e-05,10.6242]
[1777985427477,39.93,81230.97,16.4,-0.1086,8e-05,10.6242]
[1777985428770,39.93,81245.27,16.4,-0.10743,8e-05,10.54343]
[1777985430899,39.93,81249.88,16.4,-0.10705,8e-05,10.51725]
[1777985436401,39.93,81255.13,16.4,-0.10656,8e-05,10.48104]
[1777985441472,39.92,81255.74,16.4,-0.1065,8e-05,10.47673]
[1777985441499,39.92,81255.74,16.4,-0.1065,8e-05,10.47673]
[1777985441502,39.92,81255.74,16.4,-0.1065,8e-05,10.47673]
[1777985441510,39.92,81255.74,16.4,-0.1065,8e-05,10.47673]
[1777985441516,39.92,81255.74,16.4,-0.1065,8e-05,10.47673]
[1777985441532,39.92,81255.74,16.4,-0.1065,8e-05,10.47673]
[1777985442456,39.92,81255.78,16.4,-0.10649,8e-05,10.47629]
[1777985442471,39.92,81255.78,16.4,-0.10649,8e-05,10.47629]
[1777985442557,39.92,81268.05,16.4,-0.1055,8e-05,10.40742]
[1777985445207,39.92,81270.73,16.4,-0.10529,8e-05,10.39225]
[1777985445264,39.92,81270.73,16.4,-0.10529,8e-05,10.39225]
[1777985450892,39.92,81273.27,16.4,-0.10508,8e-05,10.37757]
[1777985455092,39.92,81276.48,16.4,-0.10482,8e-05,10.35948]
[1777985456951,39.92,81292.54,16.4,-0.10354,8e-05,10.26997]
[1777985457853,39.92,81293.02,16.4,-0.10351,8e-05,10.26747]
[1777985458434,39.92,81297.88,16.4,-0.10313,8e-05,10.24059]
[1777985458856,39.92,81309.63,16.4,-0.1022,8e-05,10.17538]
[1777985463734,39.92,81307.48,16.4,-0.10239,8e-05,10.18839]
[1777985465701,39.92,81307.8,16.4,-0.10236,8e-05,10.18682]
[1777985465749,39.92,81307.8,16.4,-0.10236,8e-05,10.18682]
[1777985466023,39.92,81307.8,16.4,-0.10236,8e-05,10.18682]
[1777985471952,39.93,81309.39,16.4,-0.10226,8e-05,10.17931]
[1777985471953,39.93,81309.39,16.4,-0.10226,8e-05,10.17931]
[1777985477690,39.93,81304.38,16.4,-0.10267,8e-05,10.20836]
[1777985480957,39.93,81305.85,16.4,-0.10256,8e-05,10.20054]
[1777985486412,39.93,81306.12,16.4,-0.10255,8e-05,10.2]
[1777985492796,39.94,81301.91,16.4,-0.10285,8e-05,10.21923]
[1777985497879,39.94,81300.5,16.4,-0.10297,8e-05,10.22752]
[1777985503522,39.94,81292.72,16.4,-0.10359,8e-05,10.2712]
[1777985506262,39.94,81291.26,16.4,-0.1037,8e-05,10.27944]
[1777985511266,39.94,81290.08,16.4,-0.1038,8e-05,10.28615]
[1777985517970,39.94,81289.86,16.4,-0.10382,8e-05,10.28751]
[1777985523004,39.94,81292.11,16.4,-0.10364,8e-05,10.27507]
[1777985528328,39.94,81292.35,16.4,-0.10362,8e-05,10.2738]
[1777985538116,39.94,81290.48,16.4,-0.10377,8e-05,10.28413]
[1777985541283,39.94,81290.5,16.4,-0.10377,8e-05,10.28401]
[1777985541440,39.94,81290.47,16.4,-0.10377,8e-05,10.28416]
[1777985547181,39.94,81294.86,16.4,-0.10343,8e-05,10.25989]
[1777985549741,39.94,81294.74,16.4,-0.10344,8e-05,10.26064]
[1777985555238,39.94,81294.82,16.4,-0.10339,8e-05,10.25548]
[1777985560273,39.94,81292.84,16.4,-0.10355,8e-05,10.26679]
[1777985565309,39.94,81294.83,16.4,-0.1034,8e-05,10.25607]
[1777985570348,39.94,81293.95,16.4,-0.10348,8e-05,10.2614]
[1777985575382,39.95,81293.4,16.4,-0.10353,8e-05,10.26489]
[1777985580418,39.95,81293.09,16.4,-0.10356,8e-05,10.26706]
[1777985581915,39.95,81292.79,16.4,-0.10358,8e-05,10.26881]
[1777985588474,39.95,81292.43,16.4,-0.10362,8e-05,10.27141]
[1777985593509,39.95,81293.93,16.4,-0.10351,8e-05,10.26358]
[1777985598545,39.95,81293.18,16.4,-0.10357,8e-05,10.26827]
[1777985603089,39.95,81293.92,16.4,-0.10352,8e-05,10.26446]
[1777985608375,39.95,81293.71,16.4,-0.10354,8e-05,10.26606]
[1777985609968,39.95,81293.71,16.4,-0.10355,8e-05,10.26639]
[1777985614511,39.95,81289.02,16.4,-0.10388,8e-05,10.28789]
[1777985618348,39.95,81289.04,16.4,-0.10388,8e-05,10.28783]
[1777985623720,39.96,81293.43,16.4,-0.10354,8e-05,10.26393]
[1777985628755,39.96,81293.55,16.4,-0.10354,8e-05,10.2637]
[1777985633790,39.96,81293.68,16.4,-0.10353,8e-05,10.26343]
[1777985638825,39.96,81293.85,16.4,-0.10353,8e-05,10.26298]
[1777985644536,39.96,81293.22,16.4,-0.10358,8e-05,10.26697]
[1777985650178,39.96,81293.76,16.4,-0.10355,8e-05,10.26446]
[1777985656131,39.96,81293.14,16.4,-0.1036,8e-05,10.26849]
[1777985656139,39.96,81293.14,16.4,-0.1036,8e-05,10.26849]
[1777985657339,39.96,81303.41,16.4,-0.1028,8e-05,10.21185]
[1777985664908,39.97,81305.73,16.4,-0.10263,8e-05,10.19957]
[1777985667487,39.97,81305.46,16.4,-0.10266,8e-05,10.20196]
[1777985673064,39.97,81311.09,16.4,-0.1022,8e-05,10.16721]
[1777985678129,39.97,81313.57,16.4,-0.10202,8e-05,10.15446]
[1777985679836,39.98,81313.32,16.4,-0.10204,8e-05,10.15636]
[1777985687161,39.98,81311.71,16.4,-0.1022,8e-05,10.16733]
[1777985690091,39.98,81311.71,16.4,-0.1022,8e-05,10.16733]
[1777985695218,39.99,81307.81,16.4,-0.10253,8e-05,10.19083]
[1777985699837,39.99,81312.05,16.4,-0.10221,8e-05,10.16845]
[1777985705292,39.99,81311.05,16.4,-0.10231,8e-05,10.17545]
[1777985708272,39.99,81308.4,16.4,-0.10252,8e-05,10.19059]
[1777985713337,40.0,81308.5,16.4,-0.10253,8e-05,10.19113]
[1777985716892,40.0,81307.62,16.4,-0.10261,8e-05,10.19686]
[1777985717563,40.0,81290.36,16.4,-0.10398,8e-05,10.29282]
[1777985723222,40.0,81286.23,16.4,-0.1043,8e-05,10.31592]
[1777985723560,40.0,81286.23,16.4,-0.1043,8e-05,10.31592]
[1777985724426,40.0,81269.82,16.4,-0.10561,8e-05,10.40735]
[1777985729465,40.0,81269.67,16.4,-0.10562,8e-05,10.40759]
[1777985734497,40.0,81267.19,16.4,-0.10577,8e-05,10.41584]
[1777985735209,40.0,81267.19,16.4,-0.10577,8e-05,10.41584]
[1777985740539,39.99,81262.5,16.4,-0.10613,8e-05,10.44122]
[1777985741208,39.99,81262.5,16.4,-0.10613,8e-05,10.44122]
[1777985746347,39.99,81261.56,16.4,-0.10619,8e-05,10.44566]
[1777985748762,39.99,81261.61,16.4,-0.10618,8e-05,10.44488]
[1777985754637,39.99,81260.74,16.4,-0.10624,8e-05,10.44875]
[1777985755596,39.99,81260.74,16.4,-0.10624,8e-05,10.44875]
[1777985758536,39.99,81260.42,16.4,-0.10626,8e-05,10.4502]
[1777985763700,39.98,81256.06,16.4,-0.10659,8e-05,10.47314]
[1777985765731,39.98,81262.09,16.4,-0.1061,8e-05,10.43922]
[1777985766062,39.98,81262.09,16.4,-0.1061,8e-05,10.43922]
[1777985771756,39.98,81260.85,16.4,-0.10619,8e-05,10.44507]
[1777985777480,39.98,81262.66,16.4,-0.10603,8e-05,10.43428]
[1777985782832,39.98,81269.87,16.4,-0.10544,8e-05,10.39311]
[1777985784131,39.98,81269.87,16.4,-0.10544,8e-05,10.39311]
[1777985789882,39.98,81271.15,16.4,-0.10533,8e-05,10.38536]
[1777985792358,39.97,81270.42,16.4,-0.10539,8e-05,10.38935]
[1777985792458,39.97,81270.42,16.4,-0.10539,8e-05,10.38935]
[1777985792739,39.97,81270.28,16.4,-0.10535,8e-05,10.38485]
[1777985798287,39.97,81279.29,16.4,-0.10462,8e-05,10.33356]
[1777985802396,39.97,81283.66,16.4,-0.10426,8e-05,10.30827]
[1777985802549,39.97,81283.66,16.4,-0.10426,8e-05,10.30827]
[1777985808007,39.97,81283.33,16.4,-0.10428,8e-05,10.30992]
[1777985813043,39.97,81283.45,16.4,-0.10427,8e-05,10.30942]
[1777985818078,39.97,81283.11,16.4,-0.1043,8e-05,10.31149]
[1777985818798,39.97,81283.11,16.4,-0.1043,8e-05,10.31149]
[1777985824119,39.97,81276.66,16.4,-0.10482,8e-05,10.34744]
[1777985829155,39.97,81277.58,16.4,-0.10474,8e-05,10.34223]
[1777985830201,39.97,81277.58,16.4,-0.10474,8e-05,10.34223]
[1777985836205,39.97,81272.24,16.4,-0.10516,8e-05,10.37168]
[1777985841240,39.97,81280.39,16.4,-0.10451,8e-05,10.32599]
[1777985846275,39.97,81282.0,16.4,-0.10438,8e-05,10.31707]
[1777985849817,39.97,81275.34,16.4,-0.10492,8e-05,10.35424]
[1777985855338,39.97,81272.58,16.4,-0.10509,8e-05,10.36439]
[1777985856681,39.97,81272.58,16.4,-0.10509,8e-05,10.36439]
[1777985858988,39.97,81265.58,16.4,-0.10565,8e-05,10.40331]
[1777985863810,39.97,81273.05,16.4,-0.10504,8e-05,10.36116]
[1777985868420,39.97,81272.48,16.4,-0.10509,8e-05,10.36411]
[1777985873471,39.96,81271.31,16.4,-0.10517,8e-05,10.37027]
[1777985878506,39.96,81271.77,16.4,-0.10513,8e-05,10.36743]
[1777985883541,39.96,81275.72,16.4,-0.10482,8e-05,10.34522]
[1777985886268,39.96,81275.95,16.4,-0.1048,8e-05,10.3439]
[1777985890491,39.96,81276.04,16.4,-0.10479,8e-05,10.34334]
[1777985895126,39.96,81274.97,16.4,-0.10487,8e-05,10.3492]
[1777985900660,39.96,81275.13,16.4,-0.10486,8e-05,10.34816]
[1777985905695,39.96,81275.57,16.4,-0.10482,8e-05,10.34561]
[1777985910730,39.96,81281.19,16.4,-0.10437,8e-05,10.31425]
[1777985915765,39.96,81282.7,16.4,-0.10421,8e-05,10.30095]
[1777985920800,39.96,81282.16,16.4,-0.10426,8e-05,10.30413]
[1777985925835,39.96,81283.11,16.4,-0.10419,8e-05,10.29901]
[1777985927662,39.96,81283.11,16.4,-0.10419,8e-05,10.29901]
[1777985928586,39.96,81282.99,16.4,-0.1042,8e-05,10.29975]
[1777985929840,39.96,81292.2,16.4,-0.10347,8e-05,10.24857]
[1777985929862,39.96,81292.2,16.4,-0.10347,8e-05,10.24857]
[1777985930177,39.96,81292.2,16.4,-0.10347,8e-05,10.24857]
[1777985930182,39.96,81296.59,16.4,-0.10312,8e-05,10.22406]
[1777985935654,39.96,81293.11,16.4,-0.10338,8e-05,10.24261]
[1777985938519,39.96,81290.89,16.4,-0.10355,8e-05,10.25429]
[1777985938621,39.96,81290.38,16.4,-0.10358,8e-05,10.25664]
[1777985942652,39.96,81289.22,16.4,-0.10368,8e-05,10.26325]
[1777985942748,39.96,81289.22,16.4,-0.10368,8e-05,10.26342]
[1777985943246,39.96,81289.22,16.4,-0.10368,8e-05,10.26342]
[1777985954035,39.95,81284.62,16.4,-0.104,8e-05,10.2859]
[1777985959069,39.95,81285.12,16.4,-0.10394,8e-05,10.28174]
[1777985964104,39.95,81284.95,16.4,-0.10394,8e-05,10.28136]
[1777985966925,39.94,81284.81,16.4,-0.10394,8e-05,10.28161]
[1777985972875,39.94,81292.93,16.4,-0.10324,8e-05,10.23003]
[1777985973167,39.94,81293.82,16.4,-0.10316,8e-05,10.2249]
[1777985978202,39.93,81290.02,16.4,-0.10343,8e-05,10.24368]
[1777985983886,39.93,81284.21,16.4,-0.10385,8e-05,10.27336]
[1777985984244,39.93,81284.18,16.4,-0.10385,8e-05,10.27298]
[1777985989278,39.92,81283.59,16.4,-0.10388,8e-05,10.27496]
[1777985991080,39.92,81283.43,16.4,-0.10389,8e-05,10.27559]
[1777985991085,39.92,81283.43,16.4,-0.10389,8e-05,10.27559]
[1777985991293,39.92,81281.07,16.4,-0.10407,8e-05,10.28847]
[1777985996700,39.92,81278.85,16.4,-0.10425,8e-05,10.30098]
[1777986002371,39.92,81277.34,16.4,-0.10437,8e-05,10.30947]
[1777986007406,39.92,81276.38,16.4,-0.10445,8e-05,10.31478]
[1777986012416,39.92,81276.85,16.4,-0.10441,8e-05,10.31216]
[1777986018495,39.92,81270.34,16.4,-0.10493,8e-05,10.34842]
[1777986023530,39.92,81276.91,16.4,-0.1044,8e-05,10.3116]
[1777986027227,39.92,81279.43,16.4,-0.1042,8e-05,10.29762]
[1777986027245,39.92,81279.43,16.4,-0.1042,8e-05,10.29762]
[1777986027559,39.92,81279.59,16.4,-0.10419,8e-05,10.29679]
[1777986031349,39.92,81281.52,16.4,-0.10402,8e-05,10.28521]
[1777986031587,39.92,81282.6,16.4,-0.10389,8e-05,10.27385]
[1777986036622,39.92,81278.79,16.4,-0.1042,8e-05,10.29556]
[1777986039202,39.92,81279.15,16.4,-0.10417,8e-05,10.29365]
[1777986039819,39.92,81279.15,16.4,-0.10417,8e-05,10.29365]
[1777986039881,39.92,81279.06,16.4,-0.10418,8e-05,10.2942]
[1777986040895,39.92,81289.26,16.4,-0.10337,8e-05,10.23715]
[1777986046692,39.92,81293.39,16.4,-0.10303,8e-05,10.21317]
[1777986050371,39.92,81293.21,16.4,-0.10304,8e-05,10.21386]
[1777986053603,39.92,81297.39,16.4,-0.1027,8e-05,10.19009]
[1777986053768,39.92,81297.39,16.4,-0.1027,8e-05,10.19009]
[1777986056097,39.91,81304.92,16.4,-0.10211,8e-05,10.14807]
[1777986056765,39.91,81305.13,16.4,-0.10208,8e-05,10.14655]
[1777986060930,39.91,81304.55,16.4,-0.10211,8e-05,10.14869]
[1777986060951,39.91,81304.55,16.4,-0.10211,8e-05,10.14869]
[1777986064363,39.91,81308.57,16.4,-0.10178,8e-05,10.12503]
[1777986064821,39.91,81308.27,16.4,-0.1018,8e-05,10.1267]
[1777986066181,39.91,81308.31,16.4,-0.1018,8e-05,10.12648]
[1777986066188,39.91,81308.31,16.4,-0.1018,8e-05,10.12648]
[1777986066199,39.91,81308.31,16.4,-0.1018,8e-05,10.12648]
[1777986066835,39.91,81308.28,16.4,-0.10181,8e-05,10.12696]
[1777986071870,39.91,81309.65,16.4,-0.10172,8e-05,10.12094]
[1777986077912,39.92,81309.59,16.4,-0.10175,8e-05,10.12317]
[1777986080667,39.92,81309.68,16.4,-0.10175,8e-05,10.12329]
[1777986080684,39.92,81309.68,16.4,-0.10175,8e-05,10.12329]
[1777986080697,39.92,81309.68,16.4,-0.10175,8e-05,10.12329]
[1777986080706,39.92,81309.68,16.4,-0.10175,8e-05,10.12329]
[1777986080756,39.92,81309.68,16.4,-0.10175,8e-05,10.12329]
[1777986080880,39.92,81309.68,16.4,-0.10175,8e-05,10.12329]
[1777986080936,39.92,81324.32,16.4,-0.10062,8e-05,10.04266]
[1777986081330,39.92,81324.32,16.4,-0.10062,8e-05,10.04266]
[1777986081579,39.92,81324.32,16.4,-0.10062,8e-05,10.04266]
[1777986081659,39.92,81324.32,16.4,-0.10062,8e-05,10.04266]
[1777986081683,39.92,81324.32,16.4,-0.10062,8e-05,10.04266]
[1777986081968,39.92,81375.35,16.4,-0.09672,8e-05,9.76249]
[1777986082439,39.92,81375.35,16.4,-0.09672,8e-05,9.76249]
[1777986082714,39.92,81375.35,16.4,-0.09672,8e-05,9.76249]
[1777986082822,39.92,81375.35,16.4,-0.09672,8e-05,9.76249]
[1777986083297,39.92,81374.26,16.4,-0.09681,8e-05,9.76907]
[1777986083363,39.92,81374.26,16.4,-0.09681,8e-05,9.76907]
[1777986083761,39.92,81374.26,16.4,-0.09681,8e-05,9.76907]
[1777986083988,39.92,81374.26,16.4,-0.09681,8e-05,9.76907]
[1777986084704,39.92,81379.68,16.4,-0.09641,8e-05,9.74]
[1777986084987,39.92,81390.88,16.4,-0.09558,7e-05,9.67935]
[1777986085138,39.92,81390.88,16.4,-0.09558,7e-05,9.67935]
[1777986085251,39.92,81390.88,16.4,-0.09558,7e-05,9.67935]
[1777986086063,39.92,81393.44,16.4,-0.09539,7e-05,9.66557]
[1777986086660,39.92,81393.44,16.4,-0.09539,7e-05,9.66557]
[1777986088545,39.92,81404.07,16.4,-0.0946,7e-05,9.60822]
[1777986088778,39.92,81404.07,16.4,-0.0946,7e-05,9.60822]
[1777986091043,39.93,81407.24,16.4,-0.09438,7e-05,9.59155]
[1777986092040,39.93,81388.3,16.4,-0.09575,7e-05,9.6899]
[1777986092598,39.93,81388.3,16.4,-0.09575,7e-05,9.6899]
[1777986092602,39.93,81388.3,16.4,-0.09575,7e-05,9.6899]
[1777986096192,39.93,81381.76,16.4,-0.09625,7e-05,9.72643]
[1777986096796,39.93,81381.76,16.4,-0.09625,7e-05,9.72643]
[1777986097525,39.93,81385.72,16.4,-0.09596,7e-05,9.7051]
[1777986097616,39.93,81385.72,16.4,-0.09596,7e-05,9.7051]
[1777986098082,39.93,81411.04,16.4,-0.09408,7e-05,9.5679]
[1777986098870,39.93,81411.04,16.4,-0.09408,7e-05,9.5679]
[1777986100137,39.93,81416.83,16.4,-0.09367,7e-05,9.53759]
[1777986105917,39.94,81415.72,16.4,-0.09378,7e-05,9.54569]
[1777986106310,39.94,81414.08,16.4,-0.09391,7e-05,9.55557]
[1777986109701,39.94,81418.52,16.4,-0.0936,7e-05,9.53258]
[1777986112046,39.95,81430.09,16.4,-0.09278,7e-05,9.47243]
[1777986117589,39.95,81437.28,16.4,-0.09228,7e-05,9.43564]
[1777986118062,39.95,81437.28,16.4,-0.09228,7e-05,9.43564]
[1777986118709,39.96,81438.23,16.4,-0.09224,7e-05,9.43258]
[1777986118999,39.96,81438.23,16.4,-0.09224,7e-05,9.43258]
[1777986119033,39.96,81438.23,16.4,-0.09224,7e-05,9.43258]
[1777986119054,39.96,81456.73,16.4,-0.09092,7e-05,9.33417]
[1777986119720,39.96,81456.73,16.4,-0.09092,7e-05,9.33417]
[1777986121383,39.96,81470.22,16.4,-0.08997,7e-05,9.26354]
[1777986121394,39.96,81470.22,16.4,-0.08997,7e-05,9.26354]
[1777986122203,39.96,81474.98,16.4,-0.08963,7e-05,9.23816]
[1777986123029,39.96,81474.98,16.4,-0.08963,7e-05,9.23816]
[1777986123039,39.96,81474.98,16.4,-0.08963,7e-05,9.23816]
[1777986123411,39.99,81474.74,16.4,-0.08979,7e-05,9.24984]
[1777986123678,39.99,81474.74,16.4,-0.08979,7e-05,9.24984]
[1777986124267,39.99,81455.07,16.4,-0.0912,7e-05,9.35575]
[1777986127501,40.0,81445.45,16.4,-0.09193,7e-05,9.40953]
[1777986129914,40.0,81437.91,16.4,-0.09248,7e-05,9.45068]
[1777986132720,40.0,81434.15,16.4,-0.09278,7e-05,9.4727]
[1777986134083,40.01,81433.19,16.4,-0.09286,7e-05,9.47901]
[1777986134337,40.01,81412.33,16.4,-0.0944,7e-05,9.59208]
[1777986136568,40.01,81415.23,16.4,-0.09419,7e-05,9.57679]
[1777986137135,40.01,81415.23,16.4,-0.09419,7e-05,9.57679]
[1777986139027,40.01,81425.93,16.4,-0.09342,7e-05,9.51987]
[1777986139035,40.01,81425.93,16.4,-0.09342,7e-05,9.51987]
[1777986139064,40.01,81425.93,16.4,-0.09342,7e-05,9.51987]
[1777986140087,40.01,81441.91,16.4,-0.09228,7e-05,9.43555]
[1777986145138,40.02,81444.27,16.4,-0.09213,7e-05,9.42483]
[1777986149378,40.03,81439.01,16.4,-0.09255,7e-05,9.45612]
[1777986154488,40.04,81438.62,16.4,-0.09258,7e-05,9.45666]
[1777986155915,40.04,81438.62,16.4,-0.09258,7e-05,9.45666]
[1777986161948,40.04,81446.48,16.4,-0.09206,7e-05,9.41801]
[1777986162919,40.05,81458.17,16.4,-0.09125,7e-05,9.35738]
[1777986165032,40.05,81468.57,16.4,-0.09052,7e-05,9.30338]
[1777986165931,40.05,81468.57,16.4,-0.09052,7e-05,9.30338]
[1777986167488,40.05,81479.18,16.4,-0.08978,7e-05,9.24768]
[1777986173627,40.07,81478.96,16.4,-0.08987,7e-05,9.25517]
[1777986179086,40.08,81477.11,16.4,-0.09005,7e-05,9.26852]
[1777986179095,40.08,81477.11,16.4,-0.09005,7e-05,9.26852]
[1777986180690,40.08,81466.27,16.4,-0.09085,7e-05,9.328]
[1777986181221,40.09,81464.7,16.4,-0.09098,7e-05,9.33796]
[1777986182344,40.09,81456.03,16.4,-0.0916,7e-05,9.38428]
[1777986187725,40.1,81447.3,16.4,-0.09228,7e-05,9.43487]
[1777986190747,40.1,81431.22,16.4,-0.09348,7e-05,9.52295]
[1777986192355,40.1,81421.89,16.4,-0.09417,7e-05,9.57415]
[1777986192757,40.1,81421.89,16.4,-0.09417,7e-05,9.57415]
[1777986192945,40.1,81421.89,16.4,-0.09417,7e-05,9.57415]
[1777986193036,40.1,81416.17,16.4,-0.0946,7e-05,9.60538]
[1777986198805,40.11,81411.35,16.4,-0.09498,7e-05,9.63327]
[1777986202814,40.11,81410.38,16.4,-0.09507,7e-05,9.63987]
[1777986203853,40.11,81420.14,16.4,-0.09436,7e-05,9.58783]
[1777986207437,40.12,81423.96,16.4,-0.09409,7e-05,9.56849]
[1777986208038,40.12,81434.34,16.4,-0.09334,7e-05,9.51308]
[1777986210210,40.12,81439.61,16.4,-0.09296,7e-05,9.48531]
[1777986217022,40.13,81445.6,16.4,-0.09254,7e-05,9.45248]
[1777986218947,40.13,81463.87,16.4,-0.09125,7e-05,9.35657]
[1777986223983,40.14,81465.73,16.4,-0.09117,7e-05,9.35048]
[1777986229017,40.15,81461.37,16.4,-0.09153,7e-05,9.37733]
[1777986234058,40.16,81445.09,16.4,-0.09274,7e-05,9.46755]
[1777986239094,40.17,81454.37,16.4,-0.09211,7e-05,9.42087]
[1777986244129,40.17,81452.41,16.4,-0.09229,7e-05,9.43439]
[1777986249164,40.18,81451.41,16.4,-0.09241,7e-05,9.44274]
[1777986254198,40.19,81447.2,16.4,-0.09275,7e-05,9.46818]
[1777986256212,40.19,81435.04,16.4,-0.09365,7e-05,9.53441]
[1777986261247,40.2,81448.08,16.4,-0.09273,7e-05,9.46683]
[1777986265276,40.2,81458.07,16.4,-0.09204,7e-05,9.41553]
[1777986267297,40.21,81470.67,16.4,-0.09115,7e-05,9.34949]
[1777986272333,40.21,81474.13,16.4,-0.0909,7e-05,9.32934]
[1777986277368,40.22,81477.03,16.4,-0.09074,7e-05,9.31723]
[1777986280215,40.22,81478.52,16.4,-0.09064,7e-05,9.30998]
[1777986280389,40.23,81479.48,16.4,-0.09059,7e-05,9.30624]
[1777986284020,40.23,81483.88,16.4,-0.09029,7e-05,9.28393]
[1777986287107,40.23,81490.77,16.4,-0.08982,7e-05,9.2491]
[1777986288271,40.24,81492.31,16.4,-0.08973,7e-05,9.24218]
[1777986291149,40.24,81493.66,16.4,-0.08965,7e-05,9.2363]
[1777986294552,40.25,81481.3,16.4,-0.09056,7e-05,9.3041]
[1777986302279,40.25,81479.88,16.4,-0.09071,7e-05,9.31539]
[1777986302283,40.26,81480.04,16.4,-0.09071,7e-05,9.31562]
[1777986304560,40.26,81493.95,16.4,-0.08973,7e-05,9.24246]
[1777986309595,40.26,81497.76,16.4,-0.08949,7e-05,9.22413]
[1777986312531,40.27,81499.92,16.4,-0.08935,7e-05,9.21385]
[1777986314369,40.27,81510.1,16.4,-0.08864,7e-05,9.16062]
[1777986315296,40.27,81510.1,16.4,-0.08864,7e-05,9.16062]
[1777986318804,40.27,81525.8,16.4,-0.08758,7e-05,9.08065]
[1777986320616,40.28,81528.14,16.4,-0.08744,7e-05,9.06956]
[1777986321115,40.28,81528.14,16.4,-0.08744,7e-05,9.06956]
[1777986324072,40.28,81525.5,16.4,-0.08764,7e-05,9.08522]
[1777986324966,40.28,81517.77,16.4,-0.08819,7e-05,9.12633]
[1777986325160,40.28,81517.77,16.4,-0.08819,7e-05,9.12633]
[1777986325895,40.28,81509.31,16.4,-0.08878,7e-05,9.17128]
[1777986326063,40.28,81509.31,16.4,-0.08878,7e-05,9.17128]
[1777986326181,40.28,81509.31,16.4,-0.08878,7e-05,9.17128]
[1777986327134,40.28,81489.41,16.4,-0.09019,7e-05,9.27706]
[1777986329126,40.29,81482.76,16.4,-0.09067,7e-05,9.31252]
[1777986333076,40.29,81493.64,16.4,-0.08986,7e-05,9.2507]
[1777986338434,40.29,81496.68,16.4,-0.08968,7e-05,9.23664]
[1777986343836,40.3,81502.12,16.4,-0.08932,7e-05,9.21023]
[1777986349190,40.3,81505.8,16.4,-0.08909,7e-05,9.19288]
[1777986351455,40.31,81516.99,16.4,-0.08832,7e-05,9.13488]
[1777986353735,40.31,81516.83,16.4,-0.08835,7e-05,9.13673]
[1777986358943,40.32,81511.4,16.4,-0.08877,7e-05,9.16838]
[1777986363978,40.32,81523.14,16.4,-0.08798,7e-05,9.1095]
[1777986369014,40.33,81524.04,16.4,-0.08796,7e-05,9.10748]
[1777986371357,40.33,81525.22,16.4,-0.08788,7e-05,9.10182]
[1777986372258,40.33,81526.52,16.4,-0.0878,7e-05,9.09554]
[1777986377978,40.34,81524.03,16.4,-0.08801,7e-05,9.11159]
[1777986383114,40.35,81526.73,16.4,-0.08786,7e-05,9.1006]
[1777986388149,40.35,81530.76,16.4,-0.08762,7e-05,9.08226]
[1777986389422,40.35,81530.76,16.4,-0.08762,7e-05,9.08226]
[1777986395198,40.36,81536.07,16.4,-0.08727,7e-05,9.05368]
[1777986400084,40.37,81538.67,16.4,-0.08712,7e-05,9.04261]
[1777986401887,40.37,81540.85,16.4,-0.08699,7e-05,9.03251]
[1777986402380,40.37,81540.85,16.4,-0.08699,7e-05,9.03251]
[1777986402396,40.37,81571.5,16.4,-0.0849,7e-05,8.87315]
[1777986403027,40.37,81571.5,16.4,-0.0849,7e-05,8.87315]
[1777986404222,40.38,81564.36,16.4,-0.0854,7e-05,8.91173]
[1777986404431,40.38,81546.35,16.4,-0.08664,7e-05,9.00623]
[1777986404702,40.38,81546.35,16.4,-0.08664,7e-05,9.00623]
[1777986405270,40.38,81552.67,16.4,-0.08621,7e-05,8.97366]
[1777986405520,40.38,81552.67,16.4,-0.08621,7e-05,8.97366]
[1777986408715,40.38,81553.52,16.4,-0.08616,7e-05,8.96991]
[1777986409406,40.38,81546.5,16.4,-0.08665,7e-05,9.0068]
[1777986410382,40.38,81526.52,16.4,-0.08803,7e-05,9.11189]
[1777986410996,40.38,81526.52,16.4,-0.08803,7e-05,9.11189]
[1777986411079,40.38,81526.52,16.4,-0.08803,7e-05,9.11189]
[1777986412086,40.39,81519.16,16.4,-0.08855,7e-05,9.15109]
[1777986412398,40.39,81499.19,16.4,-0.08996,7e-05,9.25664]
[1777986417433,40.39,81492.17,16.4,-0.09047,7e-05,9.29505]
[1777986418664,40.39,81491.48,16.4,-0.09052,7e-05,9.29885]
[1777986422264,40.39,81501.09,16.4,-0.08985,7e-05,9.24855]
[1777986423124,40.39,81501.09,16.4,-0.08985,7e-05,9.24855]
[1777986423815,40.39,81508.98,16.4,-0.0893,7e-05,9.20722]
[1777986424384,40.39,81509.43,16.4,-0.08927,7e-05,9.20511]
[1777986425502,40.39,81520.12,16.4,-0.08852,7e-05,9.14894]
[1777986426583,40.39,81520.12,16.4,-0.08852,7e-05,9.14894]
[1777986427466,40.39,81520.12,16.4,-0.08852,7e-05,9.14894]
[1777986427216,40.39,81519.41,16.4,-0.08857,7e-05,9.15272]
[1777986430057,40.39,81518.81,16.4,-0.08862,7e-05,9.15663]
[1777986430732,40.4,81518.68,16.4,-0.08864,7e-05,9.15768]
[1777986431163,40.4,81518.68,16.4,-0.08864,7e-05,9.15768]
[1777986431893,40.4,81485.67,16.4,-0.09097,7e-05,9.3324]
[1777986434556,40.4,81481.48,16.4,-0.09127,7e-05,9.35477]
[1777986435986,40.4,81480.13,16.4,-0.09137,7e-05,9.36199]
[1777986436312,40.4,81480.13,16.4,-0.09137,7e-05,9.36199]
[1777986436645,40.4,81480.33,16.4,-0.09136,7e-05,9.36104]
[1777986436809,40.4,81480.33,16.4,-0.09136,7e-05,9.36104]
[1777986437223,40.4,81466.36,16.4,-0.09236,7e-05,9.43522]
[1777986437993,40.4,81466.36,16.4,-0.09236,7e-05,9.43522]
[1777986438182,40.4,81466.36,16.4,-0.09236,7e-05,9.43522]
[1777986438448,40.4,81466.36,16.4,-0.09236,7e-05,9.43522]
[1777986438845,40.4,81464.25,16.4,-0.09251,7e-05,9.44671]
[1777986439313,40.4,81464.19,16.4,-0.09252,7e-05,9.44727]
[1777986442415,40.4,81456.16,16.4,-0.09309,7e-05,9.48982]
[1777986445647,40.4,81467.42,16.4,-0.09228,7e-05,9.42926]
[1777986450076,40.4,81472.15,16.4,-0.09193,7e-05,9.40397]
[1777986450135,40.4,81471.88,16.4,-0.09195,7e-05,9.40538]
[1777986452419,40.4,81488.3,16.4,-0.09073,7e-05,9.3125]
[1777986456370,40.39,81500.98,16.4,-0.08983,7e-05,9.24501]
[1777986459459,40.39,81504.09,16.4,-0.0896,7e-05,9.22832]
[1777986459475,40.39,81506.57,16.4,-0.08943,7e-05,9.21506]
[1777986460437,40.39,81538.27,16.4,-0.08722,7e-05,9.04863]
[1777986461406,40.39,81555.35,16.4,-0.08605,7e-05,8.95952]
[1777986467111,40.39,81554.08,16.4,-0.08614,7e-05,8.96639]
[1777986470397,40.39,81553.28,16.4,-0.08619,7e-05,8.97062]
[1777986470481,40.39,81550.69,16.4,-0.08637,7e-05,8.98408]
[1777986472126,40.39,81550.29,16.4,-0.0864,7e-05,8.98616]
[1777986473728,40.39,81550.44,16.4,-0.0864,7e-05,8.986]
[1777986473845,40.39,81552.15,16.4,-0.08628,7e-05,8.97742]
[1777986478880,40.4,81555.76,16.4,-0.08604,7e-05,8.95879]
[1777986481455,40.4,81566.44,16.4,-0.08531,7e-05,8.90339]
[1777986482912,40.4,81591.77,16.4,-0.08362,7e-05,8.77279]
[1777986484817,40.4,81599.99,16.4,-0.08307,7e-05,8.73084]
[1777986485558,40.4,81624.45,16.4,-0.08147,7e-05,8.60603]
[1777986486054,40.4,81624.45,16.4,-0.08147,7e-05,8.60603]
[1777986486551,40.4,81638.03,16.4,-0.0806,6e-05,8.53818]
[1777986487294,40.4,81619.35,16.4,-0.08182,7e-05,8.63333]
[1777986487950,40.4,81608.36,16.4,-0.08255,7e-05,8.69008]
[1777986489905,40.4,81608.16,16.4,-0.08257,7e-05,8.69155]
[1777986490176,40.4,81619.03,16.4,-0.08186,7e-05,8.63638]
[1777986491200,40.4,81619.03,16.4,-0.08186,7e-05,8.63638]
[1777986492894,40.41,81629.54,16.4,-0.08118,7e-05,8.58386]
[1777986496775,40.41,81639.96,16.4,-0.08054,6e-05,8.53344]
[1777986497455,40.41,81639.96,16.4,-0.08054,6e-05,8.53344]
[1777986498028,40.42,81620.65,16.4,-0.08181,7e-05,8.63313]
[1777986498805,40.42,81620.65,16.4,-0.08181,7e-05,8.63313]
[1777986502052,40.42,81605.7,16.4,-0.08282,7e-05,8.71159]
[1777986506080,40.43,81617.93,16.4,-0.08204,7e-05,8.65073]
[1777986508149,40.43,81649.1,16.4,-0.08003,6e-05,8.49328]
[1777986513204,40.45,81642.89,16.4,-0.08051,6e-05,8.5298]
[1777986519176,40.47,81647.68,16.4,-0.08026,6e-05,8.51053]
[1777986522197,40.47,81636.22,16.4,-0.08103,6e-05,8.57083]
[1777986527232,40.48,81633.99,16.4,-0.08121,7e-05,8.58516]
[1777986531261,40.48,81645.56,16.4,-0.0805,6e-05,8.52906]
[1777986536296,40.49,81651.45,16.4,-0.08016,6e-05,8.50279]
[1777986541090,40.5,81652.27,16.4,-0.08015,6e-05,8.50159]
[1777986542822,40.5,81664.71,16.4,-0.07937,6e-05,8.44026]
[1777986546633,40.53,81677.65,16.4,-0.07867,6e-05,8.3851]
[1777986548380,40.57,81659.09,16.4,-0.08005,6e-05,8.49472]
[1777986550920,40.61,81652.79,16.4,-0.08065,6e-05,8.54171]
[1777986551612,40.61,81652.79,16.4,-0.08065,6e-05,8.54171]
[1777986552840,40.61,81641.47,16.4,-0.08139,6e-05,8.59961]
[1777986553310,40.61,81641.47,16.4,-0.08139,6e-05,8.59961]
[1777986556742,40.61,81631.68,16.4,-0.08205,7e-05,8.65126]
[1777986558456,40.61,81614.57,16.4,-0.08318,7e-05,8.73931]
[1777986560470,40.62,81627.37,16.4,-0.08235,7e-05,8.67463]
[1777986564850,40.62,81631.64,16.4,-0.08209,7e-05,8.65428]
[1777986570540,40.63,81629.37,16.4,-0.08226,7e-05,8.66822]
[1777986575575,40.63,81635.52,16.4,-0.08185,7e-05,8.6345]
[1777986579603,40.64,81625.28,16.4,-0.08254,7e-05,8.68825]
[1777986581661,40.64,81623.63,16.4,-0.08266,7e-05,8.69735]
[1777986583345,40.64,81622.7,16.4,-0.08273,7e-05,8.70244]
[1777986583632,40.64,81634.35,16.4,-0.08196,7e-05,8.64315]
[1777986585503,40.64,81634.77,16.4,-0.08195,7e-05,8.6418]
[1777986586199,40.64,81635.45,16.4,-0.08191,7e-05,8.63878]
[1777986587672,40.64,81624.54,16.4,-0.08263,7e-05,8.69511]
[1777986589031,40.64,81624.54,16.4,-0.08263,7e-05,8.69511]
[1777986590384,40.64,81599.11,16.4,-0.08432,7e-05,8.82587]
[1777986595739,40.65,81601.19,16.4,-0.0842,7e-05,8.8164]
[1777986601807,40.65,81602.27,16.4,-0.08415,7e-05,8.81231]
[1777986605823,40.65,81601.46,16.4,-0.08421,7e-05,8.8175]
[1777986610822,40.66,81619.9,16.4,-0.08302,7e-05,8.72503]
[1777986613843,40.66,81632.36,16.4,-0.08221,7e-05,8.66283]
[1777986614693,40.66,81632.36,16.4,-0.08221,7e-05,8.66283]
[1777986614794,40.66,81632.36,16.4,-0.08221,7e-05,8.66283]
[1777986618664,40.67,81648.69,16.4,-0.08117,6e-05,8.5816]
[1777986622036,40.67,81659.79,16.4,-0.08049,6e-05,8.52808]
[1777986624081,40.68,81659.07,16.4,-0.08055,6e-05,8.53307]
[1777986624140,40.68,81659.07,16.4,-0.08055,6e-05,8.53307]
[1777986624544,40.68,81659.07,16.4,-0.08055,6e-05,8.53307]
[1777986625672,40.68,81634.74,16.4,-0.08215,7e-05,8.65803]
[1777986625725,40.68,81634.74,16.4,-0.08215,7e-05,8.65803]
[1777986628340,40.68,81618.8,16.4,-0.0832,7e-05,8.73959]
[1777986633983,40.69,81607.44,16.4,-0.08394,7e-05,8.7948]
[1777986639063,40.69,81600.01,16.4,-0.08444,7e-05,8.83371]
[1777986640371,40.69,81614.66,16.4,-0.08348,7e-05,8.7591]
[1777986643544,40.69,81634.62,16.4,-0.08218,7e-05,8.65841]
[1777986644391,40.69,81657.38,16.4,-0.08071,6e-05,8.54366]
[1777986645321,40.69,81657.38,16.4,-0.08071,6e-05,8.54366]
[1777986647023,40.7,81641.34,16.4,-0.08177,7e-05,8.62651]
[1777986647099,40.7,81641.34,16.4,-0.08177,7e-05,8.62651]
[1777986648776,40.7,81630.44,16.4,-0.08248,7e-05,8.68229]
[1777986649380,40.7,81651.8,16.4,-0.0811,6e-05,8.57444]
[1777986655432,40.71,81659.88,16.4,-0.08062,6e-05,8.53688]
[1777986661177,40.72,81659.69,16.4,-0.08069,6e-05,8.54232]
[1777986662013,40.72,81659.69,16.4,-0.08069,6e-05,8.54232]
[1777986667595,40.73,81654.52,16.4,-0.08106,6e-05,8.5716]
[1777986672703,40.73,81650.82,16.4,-0.08133,6e-05,8.59316]
[1777986674859,40.74,81653.57,16.4,-0.08118,6e-05,8.58096]
[1777986675233,40.74,81653.57,16.4,-0.08118,6e-05,8.58096]
[1777986675585,40.74,81621.87,16.4,-0.08325,7e-05,8.74235]
[1777986676325,40.74,81608.64,16.4,-0.08413,7e-05,8.8102]
[1777986681123,40.74,81606.62,16.4,-0.08428,7e-05,8.8213]
[1777986683373,40.74,81619.12,16.4,-0.08346,7e-05,8.75807]
[1777986688409,40.75,81616.7,16.4,-0.08364,7e-05,8.7719]
[1777986693443,40.75,81605.88,16.4,-0.08433,7e-05,8.82344]
[1777986695371,40.75,81603.63,16.4,-0.08448,7e-05,8.83515]
[1777986696641,40.75,81601.48,16.4,-0.08463,7e-05,8.84632]
[1777986696679,40.75,81601.48,16.4,-0.08463,7e-05,8.84632]
[1777986696722,40.75,81605.36,16.4,-0.08437,7e-05,8.8266]
[1777986697118,40.75,81605.36,16.4,-0.08437,7e-05,8.8266]
[1777986700214,40.75,81619.31,16.4,-0.08346,7e-05,8.75674]
[1777986701138,40.76,81620.4,16.4,-0.0834,7e-05,8.7518]
[1777986701501,40.76,81621.58,16.4,-0.08333,7e-05,8.74642]
[1777986704212,40.76,81621.76,16.4,-0.08332,7e-05,8.74609]
[1777986707190,40.76,81618.53,16.4,-0.08355,7e-05,8.76343]
[1777986709557,40.76,81603.71,16.4,-0.08454,7e-05,8.83986]
[1777986714592,40.76,81603.9,16.4,-0.08454,7e-05,8.83955]
[1777986717996,40.77,81604.2,16.4,-0.08452,7e-05,8.83844]
[1777986723655,40.77,81606.35,16.4,-0.08439,7e-05,8.82844]
[1777986728690,40.77,81612.64,16.4,-0.08398,7e-05,8.79724]
[1777986729401,40.77,81612.64,16.4,-0.08398,7e-05,8.79724]
[1777986729549,40.77,81612.64,16.4,-0.08398,7e-05,8.79724]
[1777986729697,40.77,81614.04,16.4,-0.08389,7e-05,8.79031]
[1777986729945,40.77,81614.04,16.4,-0.08389,7e-05,8.79031]
[1777986730704,40.77,81615.57,16.4,-0.08379,7e-05,8.78227]
[1777986735739,40.77,81612.04,16.4,-0.08403,7e-05,8.801]
[1777986740774,40.77,81612.38,16.4,-0.08402,7e-05,8.79996]
[1777986745809,40.78,81614.71,16.4,-0.08387,7e-05,8.78873]
[1777986750844,40.78,81614.6,16.4,-0.08389,7e-05,8.78999]
[1777986756436,40.78,81613.81,16.4,-0.08391,7e-05,8.78955]
[1777986761923,40.78,81614.95,16.4,-0.08384,7e-05,8.78478]
[1777986766956,40.78,81613.47,16.4,-0.08395,7e-05,8.79303]
[1777986768219,40.78,81613.47,16.4,-0.08395,7e-05,8.79303]
[1777986768286,40.78,81614.15,16.4,-0.08391,7e-05,8.78969]
[1777986769978,40.78,81629.39,16.4,-0.0829,7e-05,8.71171]
[1777986775016,40.78,81628.76,16.4,-0.08293,7e-05,8.71444]
[1777986778875,40.78,81647.59,16.4,-0.0817,6e-05,8.61877]
[1777986783564,40.78,81648.94,16.4,-0.08162,6e-05,8.61208]
[1777986783661,40.78,81651.19,16.4,-0.08147,6e-05,8.60077]
[1777986789125,40.79,81653.0,16.4,-0.08139,6e-05,8.59423]
[1777986794162,40.79,81652.01,16.4,-0.08148,6e-05,8.60132]
[1777986799197,40.8,81649.86,16.4,-0.08164,6e-05,8.61415]
[1777986804514,40.8,81650.35,16.4,-0.08163,6e-05,8.61356]
[1777986805267,40.8,81649.99,16.4,-0.08166,6e-05,8.61538]
[1777986805491,40.8,81634.79,16.4,-0.08265,7e-05,8.69272]
[1777986807964,40.8,81615.32,16.4,-0.08394,7e-05,8.7923]
[1777986812223,40.8,81609.93,16.4,-0.08426,7e-05,8.81516]
[1777986817323,40.81,81609.8,16.4,-0.08427,7e-05,8.81628]
[1777986822357,40.81,81609.67,16.4,-0.08429,7e-05,8.81721]
[1777986827393,40.81,81612.95,16.4,-0.08407,7e-05,8.80064]
[1777986832428,40.81,81619.63,16.4,-0.08364,7e-05,8.76707]
[1777986832994,40.81,81619.63,16.4,-0.08364,7e-05,8.76707]
[1777986833509,40.81,81619.63,16.4,-0.08364,7e-05,8.76707]
[1777986833788,40.81,81607.48,16.4,-0.08444,7e-05,8.82921]
[1777986835253,40.81,81605.82,16.4,-0.08455,7e-05,8.83772]
[1777986839127,40.81,81612.85,16.4,-0.08409,7e-05,8.80193]
[1777986839910,40.81,81625.82,16.4,-0.08323,7e-05,8.73612]
[1777986843481,40.81,81624.31,16.4,-0.08334,7e-05,8.74423]
[1777986844011,40.81,81624.31,16.4,-0.08334,7e-05,8.74423]
[1777986844049,40.81,81626.29,16.4,-0.08321,7e-05,8.73453]
[1777986844526,40.81,81626.29,16.4,-0.08321,7e-05,8.73453]
[1777986847512,40.81,81629.02,16.4,-0.08304,7e-05,8.72135]
[1777986848040,40.81,81629.21,16.4,-0.08303,7e-05,8.72039]
[1777986853131,40.82,81629.13,16.4,-0.08305,7e-05,8.7219]
[1777986853584,40.82,81634.76,16.4,-0.08268,7e-05,8.69355]
[1777986858618,40.82,81631.05,16.4,-0.08292,7e-05,8.71196]
[1777986861897,40.82,81635.69,16.4,-0.08262,7e-05,8.68825]
[1777986861926,40.81,81635.68,16.4,-0.08261,7e-05,8.68818]
[1777986867682,40.82,81631.62,16.4,-0.0829,7e-05,8.71019]
[1777986872716,40.82,81636.37,16.4,-0.08256,7e-05,8.68261]
[1777986877752,40.83,81636.86,16.4,-0.08255,7e-05,8.6817]
[1777986880445,40.83,81636.76,16.4,-0.08257,7e-05,8.68283]
[1777986880772,40.83,81636.94,16.4,-0.08256,7e-05,8.68223]
[1777986885809,40.83,81637.17,16.4,-0.08254,7e-05,8.68088]
[1777986890845,40.83,81637.37,16.4,-0.08253,7e-05,8.67968]
[1777986895880,40.83,81637.23,16.4,-0.08253,7e-05,8.68018]
[1777986896937,40.83,81637.23,16.4,-0.08253,7e-05,8.68018]
[1777986897039,40.83,81637.47,16.4,-0.08252,7e-05,8.67887]
[1777986901565,40.83,81635.88,16.4,-0.08263,7e-05,8.68783]
[1777986901922,40.83,81643.51,16.4,-0.08214,7e-05,8.64947]
[1777986906956,40.83,81639.51,16.4,-0.0824,7e-05,8.66966]
[1777986911992,40.83,81639.34,16.4,-0.08241,7e-05,8.67032]
[1777986917027,40.83,81644.43,16.4,-0.08207,7e-05,8.64442]
[1777986922062,40.83,81643.1,16.4,-0.08216,7e-05,8.65106]
[1777986924459,40.83,81642.89,16.4,-0.08217,7e-05,8.65206]
[1777986925083,40.83,81630.17,16.4,-0.08301,7e-05,8.71687]
[1777986927097,40.83,81619.28,16.4,-0.08373,7e-05,8.77264]
[1777986932136,40.83,81621.26,16.4,-0.08356,7e-05,8.75821]
[1777986937171,40.83,81617.54,16.4,-0.08382,7e-05,8.77781]
[1777986942208,40.83,81613.84,16.4,-0.08407,7e-05,8.79723]
[1777986947244,40.84,81604.91,16.4,-0.08467,7e-05,8.8432]
[1777986950919,40.84,81600.36,16.4,-0.08497,7e-05,8.86645]
[1777986956454,40.83,81596.45,16.4,-0.08523,7e-05,8.88611]
[1777986959083,40.83,81579.44,16.4,-0.08637,7e-05,8.97305]
[1777986959684,40.83,81568.83,16.4,-0.08709,7e-05,9.02776]
[1777986965371,40.83,81575.12,16.4,-0.08664,7e-05,8.99381]
[1777986967212,40.83,81571.48,16.4,-0.08689,7e-05,9.01235]
[1777986967610,40.83,81571.48,16.4,-0.08689,7e-05,9.01235]
[1777986970896,40.83,81560.2,16.4,-0.08764,7e-05,9.06975]
[1777986974572,40.82,81558.45,16.4,-0.08775,7e-05,9.07735]
[1777986980476,40.82,81552.78,16.4,-0.0881,7e-05,9.1042]
[1777986985511,40.81,81561.14,16.4,-0.0875,7e-05,9.05902]
[1777986988849,40.81,81566.03,16.4,-0.08716,7e-05,9.03311]
[1777986994574,40.81,81558.92,16.4,-0.08758,7e-05,9.06288]
[1777986997157,40.8,81557.26,16.4,-0.08769,7e-05,9.07114]
[1777987003589,40.8,81562.32,16.4,-0.08731,7e-05,9.04246]
[1777987005190,40.8,81570.43,16.4,-0.08675,7e-05,8.99997]
[1777987005654,40.8,81572.25,16.4,-0.08662,7e-05,8.99034]
[1777987010736,40.79,81575.62,16.4,-0.08636,7e-05,8.97016]
[1777987015724,40.78,81590.43,16.4,-0.08533,7e-05,8.89155]
[1777987018573,40.78,81586.96,16.4,-0.08555,7e-05,8.90807]
[1777987018745,40.78,81586.48,16.4,-0.08558,7e-05,8.91054]
[1777987022772,40.78,81576.3,16.4,-0.08626,7e-05,8.96247]
[1777987028110,40.76,81575.81,16.4,-0.0862,7e-05,8.95804]
[1777987029185,40.76,81552.69,16.4,-0.08777,7e-05,9.07688]
[1777987030658,40.76,81547.22,16.4,-0.08815,7e-05,9.10526]
[1777987032109,40.76,81551.08,16.4,-0.08788,7e-05,9.08483]
[1777987035104,40.76,81551.1,16.4,-0.08786,7e-05,9.08357]
[1777987035191,40.75,81561.5,16.4,-0.08714,7e-05,9.02906]
[1777987035354,40.75,81561.5,16.4,-0.08714,7e-05,9.02906]
[1777987035723,40.75,81561.5,16.4,-0.08714,7e-05,9.02906]
[1777987037802,40.75,81554.35,16.4,-0.08762,7e-05,9.06548]
[1777987039892,40.75,81543.43,16.4,-0.08836,7e-05,9.1215]
[1777987042163,40.75,81539.63,16.4,-0.08862,7e-05,9.14085]
[1777987043237,40.74,81528.45,16.4,-0.08933,7e-05,9.19405]
[1777987046275,40.73,81532.42,16.4,-0.08904,7e-05,9.17187]
[1777987047949,40.73,81544.79,16.4,-0.08817,7e-05,9.10657]
[1777987053216,40.73,81549.26,16.4,-0.0878,7e-05,9.07695]
[1777987054997,40.73,81533.43,16.4,-0.08888,7e-05,9.15836]
[1777987059027,40.72,81522.56,16.4,-0.08962,7e-05,9.21335]
[1777987064062,40.71,81515.87,16.4,-0.09005,7e-05,9.24573]
[1777987069097,40.71,81521.23,16.4,-0.08964,7e-05,9.21516]
[1777987073242,40.7,81516.52,16.4,-0.08994,7e-05,9.23734]
[1777987078810,40.7,81513.99,16.4,-0.09008,7e-05,9.24796]
[1777987080262,40.69,81524.46,16.4,-0.08934,7e-05,9.19219]
[1777987080539,40.69,81524.46,16.4,-0.08934,7e-05,9.19219]
[1777987081182,40.69,81531.35,16.4,-0.08885,7e-05,9.15544]
[1777987085062,40.64,81532.93,16.4,-0.08846,7e-05,9.12625]
[1777987085103,40.64,81532.93,16.4,-0.08846,7e-05,9.12625]
[1777987085210,40.62,81526.72,16.4,-0.08881,7e-05,9.15193]
[1777987086217,40.62,81515.32,16.4,-0.0896,7e-05,9.2112]
[1777987086501,40.62,81515.32,16.4,-0.0896,7e-05,9.2112]
[1777987087326,40.62,81508.39,16.4,-0.09008,7e-05,9.24708]
[1777987088443,40.62,81505.89,16.4,-0.09025,7e-05,9.25968]
[1777987094272,40.61,81500.08,16.4,-0.09061,7e-05,9.28674]
[1777987099307,40.6,81498.55,16.4,-0.09068,7e-05,9.29177]
[1777987102775,40.6,81509.82,16.4,-0.08986,7e-05,9.23076]
[1777987104161,40.6,81509.82,16.4,-0.08986,7e-05,9.23076]
[1777987108748,40.59,81516.89,16.4,-0.08933,7e-05,9.19104]
[1777987109861,40.59,81505.75,16.4,-0.0901,7e-05,9.24858]
[1777987114036,40.58,81516.51,16.4,-0.08928,7e-05,9.18501]
[1777987119334,40.58,81525.22,16.4,-0.08864,7e-05,9.13737]
[1777987125497,40.57,81526.32,16.4,-0.08854,7e-05,9.12934]
[1777987130532,40.57,81526.65,16.4,-0.08849,7e-05,9.12601]
[1777987131302,40.57,81526.65,16.4,-0.08849,7e-05,9.12601]
[1777987136605,40.56,81525.04,16.4,-0.08858,7e-05,9.13278]
[1777987140369,40.56,81515.9,16.4,-0.0892,7e-05,9.17926]
[1777987141315,40.56,81504.45,16.4,-0.09,7e-05,9.23893]
[1777987146644,40.55,81510.82,16.4,-0.08952,7e-05,9.20275]
[1777987151679,40.55,81510.21,16.4,-0.08953,7e-05,9.20365]
[1777987156714,40.54,81507.75,16.4,-0.08967,7e-05,9.21434]
[1777987161749,40.54,81513.54,16.4,-0.08924,7e-05,9.18175]
[1777987166784,40.53,81520.1,16.4,-0.08876,7e-05,9.14551]
[1777987171705,40.53,81529.92,16.4,-0.08806,7e-05,9.09295]
[1777987172150,40.53,81529.92,16.4,-0.08806,7e-05,9.09295]
[1777987172226,40.53,81536.62,16.4,-0.08755,7e-05,9.05278]
[1777987173201,40.53,81536.62,16.4,-0.08755,7e-05,9.05278]
[1777987173300,40.53,81542.28,16.4,-0.08715,7e-05,9.0226]
[1777987178871,40.52,81547.24,16.4,-0.0868,7e-05,8.99619]
[1777987183952,40.52,81547.13,16.4,-0.08681,7e-05,8.99634]
[1777987189948,40.52,81546.52,16.4,-0.08684,7e-05,8.99872]
[1777987194982,40.52,81549.05,16.4,-0.08666,7e-05,8.98504]
[1777987199131,40.52,81560.68,16.4,-0.08586,7e-05,8.92434]
[1777987205056,40.52,81558.18,16.4,-0.08603,7e-05,8.9372]
[1777987210170,40.52,81558.45,16.4,-0.08601,7e-05,8.93565]
[1777987217141,40.52,81558.89,16.4,-0.08597,7e-05,8.93306]
[1777987222176,40.52,81559.02,16.4,-0.08596,7e-05,8.93217]
[1777987225654,40.52,81553.42,16.4,-0.08634,7e-05,8.96106]
[1777987230975,40.52,81543.56,16.4,-0.08701,7e-05,9.01164]
[1777987234260,40.51,81555.32,16.4,-0.08615,7e-05,8.94487]
[1777987239295,40.51,81558.83,16.4,-0.08591,7e-05,8.92624]
[1777987244330,40.51,81564.55,16.4,-0.08552,7e-05,8.8965]
[1777987247751,40.51,81568.38,16.4,-0.08526,7e-05,8.87674]
[1777987247933,40.51,81568.38,16.4,-0.08526,7e-05,8.87674]
[1777987248360,40.51,81620.77,16.4,-0.08177,7e-05,8.60796]
[1777987248814,40.51,81620.77,16.4,-0.08177,7e-05,8.60796]
[1777987249219,40.51,81620.77,16.4,-0.08177,7e-05,8.60796]
[1777987249371,40.51,81661.17,16.4,-0.07916,6e-05,8.40346]
[1777987249963,40.51,81661.17,16.4,-0.07916,6e-05,8.40346]
[1777987250283,40.51,81661.17,16.4,-0.07916,6e-05,8.40346]
[1777987251588,40.51,81672.26,16.4,-0.07846,6e-05,8.34851]
[1777987253113,40.52,81672.05,16.4,-0.07848,6e-05,8.35008]
[1777987253645,40.52,81667.42,16.4,-0.07878,6e-05,8.37384]
[1777987253656,40.52,81667.42,16.4,-0.07878,6e-05,8.37384]
[1777987254405,40.52,81667.82,16.4,-0.07877,6e-05,8.37274]
[1777987258822,40.52,81670.43,16.4,-0.07862,6e-05,8.36081]
[1777987261901,40.52,81672.55,16.4,-0.07849,6e-05,8.35089]
[1777987261927,40.52,81672.55,16.4,-0.07849,6e-05,8.35089]
[1777987262843,40.52,81674.12,16.4,-0.07839,6e-05,8.34318]
[1777987263962,40.53,81675.23,16.4,-0.07833,6e-05,8.33826]
[1777987268050,40.53,81685.8,16.4,-0.0777,6e-05,8.28798]
[1777987268071,40.53,81685.8,16.4,-0.0777,6e-05,8.28798]
[1777987268084,40.53,81685.8,16.4,-0.0777,6e-05,8.28798]
[1777987272184,40.54,81679.39,16.4,-0.07812,6e-05,8.32151]
[1777987278371,40.54,81681.98,16.4,-0.07799,6e-05,8.31113]
[1777987280908,40.55,81677.62,16.4,-0.07828,6e-05,8.33403]
[1777987283788,40.55,81670.4,16.4,-0.07874,6e-05,8.37117]
[1777987284558,40.55,81670.23,16.4,-0.07876,6e-05,8.37237]
[1777987284565,40.55,81670.23,16.4,-0.07876,6e-05,8.37237]
[1777987285635,40.55,81651.57,16.4,-0.07996,6e-05,8.46696]
[1777987288278,40.55,81639.44,16.4,-0.08076,6e-05,8.52911]
[1777987290055,40.55,81638.15,16.4,-0.08084,6e-05,8.53599]
[1777987291266,40.55,81655.88,16.4,-0.07967,6e-05,8.44206]
[1777987292343,40.55,81667.16,16.4,-0.07895,6e-05,8.38558]
[1777987292541,40.55,81667.16,16.4,-0.07895,6e-05,8.38558]
[1777987292812,40.55,81667.16,16.4,-0.07895,6e-05,8.38558]
[1777987293225,40.55,81667.16,16.4,-0.07895,6e-05,8.38558]
[1777987294517,40.56,81678.19,16.4,-0.07825,6e-05,8.33079]
[1777987294717,40.56,81678.19,16.4,-0.07825,6e-05,8.33079]
[1777987295484,40.56,81678.19,16.4,-0.07825,6e-05,8.33079]
[1777987295915,40.56,81673.94,16.4,-0.07853,6e-05,8.35227]
[1777987295955,40.56,81673.94,16.4,-0.07853,6e-05,8.35227]
[1777987296331,40.56,81673.94,16.4,-0.07853,6e-05,8.35227]
[1777987298997,40.56,81679.94,16.4,-0.07816,6e-05,8.32367]
[1777987299014,40.56,81679.94,16.4,-0.07816,6e-05,8.32367]
[1777987299094,40.56,81681.42,16.4,-0.07807,6e-05,8.31647]
[1777987300038,40.56,81681.42,16.4,-0.07807,6e-05,8.31647]
[1777987300054,40.56,81681.42,16.4,-0.07807,6e-05,8.31647]
[1777987301695,40.56,81683.69,16.4,-0.07795,6e-05,8.30674]
[1777987301730,40.56,81683.69,16.4,-0.07795,6e-05,8.30674]
[1777987302178,40.57,81684.24,16.4,-0.07793,6e-05,8.3048]
[1777987304191,40.57,81682.74,16.4,-0.07802,6e-05,8.31254]
[1777987304204,40.57,81682.74,16.4,-0.07802,6e-05,8.31254]
[1777987304208,40.57,81682.74,16.4,-0.07802,6e-05,8.31254]
[1777987304286,40.57,81682.13,16.4,-0.07806,6e-05,8.31581]
[1777987306021,40.57,81672.46,16.4,-0.07869,6e-05,8.36503]
[1777987307555,40.57,81659.59,16.4,-0.07952,6e-05,8.43109]
[1777987309312,40.57,81654.41,16.4,-0.07986,6e-05,8.4578]
[1777987311835,40.58,81665.18,16.4,-0.0792,6e-05,8.40552]
[1777987315835,40.58,81663.03,16.4,-0.07935,6e-05,8.41759]
[1777987315863,40.58,81665.38,16.4,-0.07921,6e-05,8.40618]
[1777987317593,40.58,81673.37,16.4,-0.0787,6e-05,8.36615]
[1777987317610,40.58,81673.37,16.4,-0.0787,6e-05,8.36615]
[1777987321747,40.59,81675.61,16.4,-0.07856,6e-05,8.3555]
[1777987321771,40.59,81675.61,16.4,-0.07856,6e-05,8.3555]
[1777987321905,40.59,81685.01,16.4,-0.07797,6e-05,8.30863]
[1777987325153,40.59,81688.99,16.4,-0.07774,6e-05,8.28995]
[1777987325559,40.59,81688.99,16.4,-0.07774,6e-05,8.28995]
[1777987325603,40.59,81687.57,16.4,-0.07783,6e-05,8.29766]
[1777987325800,40.59,81687.57,16.4,-0.07783,6e-05,8.29766]
[1777987326478,40.59,81700.66,16.4,-0.07702,6e-05,8.23332]
[1777987331292,40.59,81703.42,16.4,-0.07686,6e-05,8.22044]
[1777987331424,40.6,81703.69,16.4,-0.07685,6e-05,8.21939]
[1777987334367,40.6,81706.93,16.4,-0.07665,6e-05,8.20382]
[1777987334515,40.6,81706.93,16.4,-0.07665,6e-05,8.20382]
[1777987335114,40.6,81709.33,16.4,-0.07651,6e-05,8.19237]
[1777987336015,40.6,81692.9,16.4,-0.07754,6e-05,8.27425]
[1777987339257,40.6,81686.89,16.4,-0.07792,6e-05,8.30439]
[1777987340447,40.6,81682.37,16.4,-0.0782,6e-05,8.32702]
[1777987344968,40.6,81679.94,16.4,-0.07836,6e-05,8.3392]
[1777987345521,40.6,81676.96,16.4,-0.07855,6e-05,8.35411]
[1777987345880,40.6,81676.96,16.4,-0.07855,6e-05,8.35411]
[1777987346431,40.6,81676.96,16.4,-0.07855,6e-05,8.35411]
[1777987346438,40.6,81676.96,16.4,-0.07855,6e-05,8.35411]
[1777987346477,40.6,81668.53,16.4,-0.07909,6e-05,8.39675]
[1777987346688,40.6,81668.53,16.4,-0.07909,6e-05,8.39675]
[1777987349168,40.6,81661.85,16.4,-0.07952,6e-05,8.43119]
[1777987349403,40.6,81661.08,16.4,-0.07957,6e-05,8.43526]
[1777987351050,40.6,81656.74,16.4,-0.07986,6e-05,8.45743]
[1777987354150,40.61,81655.62,16.4,-0.0799,6e-05,8.45907]
[1777987354530,40.61,81655.62,16.4,-0.0799,6e-05,8.45907]
[1777987355654,40.61,81644.63,16.4,-0.08062,6e-05,8.51532]
[1777987355757,40.61,81644.63,16.4,-0.08062,6e-05,8.51532]
[1777987356361,40.61,81616.85,16.4,-0.08244,7e-05,8.65677]
[1777987356654,40.61,81616.85,16.4,-0.08244,7e-05,8.65677]
[1777987356786,40.61,81616.85,16.4,-0.08244,7e-05,8.65677]
[1777987357168,40.61,81603.86,16.4,-0.0833,7e-05,8.72332]
[1777987357958,40.61,81603.86,16.4,-0.0833,7e-05,8.72332]
[1777987358024,40.61,81603.86,16.4,-0.0833,7e-05,8.72332]
[1777987360189,40.61,81620.57,16.4,-0.08219,7e-05,8.6377]
[1777987360861,40.61,81620.57,16.4,-0.08219,7e-05,8.6377]
[1777987360955,40.61,81620.57,16.4,-0.08219,7e-05,8.6377]
[1777987360979,40.61,81620.57,16.4,-0.08219,7e-05,8.6377]
[1777987361038,40.61,81620.57,16.4,-0.08219,7e-05,8.6377]
[1777987362306,40.61,81627.82,16.4,-0.08171,7e-05,8.60084]
[1777987363664,40.61,81631.97,16.4,-0.08145,7e-05,8.58019]
[1777987364027,40.61,81631.97,16.4,-0.08145,7e-05,8.58019]
[1777987364370,40.61,81631.97,16.4,-0.08145,7e-05,8.58019]
[1777987364403,40.61,81611.09,16.4,-0.08282,7e-05,8.68652]
[1777987365454,40.61,81592.33,16.4,-0.08407,7e-05,8.78271]
[1777987371267,40.61,81586.33,16.4,-0.08447,7e-05,8.81365]
[1777987372210,40.61,81586.33,16.4,-0.08447,7e-05,8.81365]
[1777987372273,40.61,81588.5,16.4,-0.08433,7e-05,8.8025]
[1777987372724,40.61,81588.5,16.4,-0.08433,7e-05,8.8025]
[1777987374721,40.61,81586.96,16.4,-0.08443,7e-05,8.81078]
[1777987380337,40.61,81586.27,16.4,-0.08449,7e-05,8.81546]
[1777987385373,40.62,81581.13,16.4,-0.08485,7e-05,8.84273]
[1777987389840,40.62,81580.5,16.4,-0.0849,7e-05,8.84656]
[1777987395443,40.62,81588.43,16.4,-0.08438,7e-05,8.80688]
[1777987400479,40.62,81586.36,16.4,-0.08453,7e-05,8.81852]
[1777987405514,40.62,81595.73,16.4,-0.08392,7e-05,8.77136]
[1777987410549,40.63,81598.17,16.4,-0.08378,7e-05,8.76041]
[1777987415585,40.63,81598.31,16.4,-0.08374,7e-05,8.75619]
[1777987416843,40.63,81598.47,16.4,-0.08374,7e-05,8.75565]
[1777987421864,40.64,81598.15,16.4,-0.08377,7e-05,8.75841]
[1777987427669,40.64,81602.3,16.4,-0.08352,7e-05,8.73922]
[1777987433021,40.64,81605.16,16.4,-0.08335,7e-05,8.72581]
[1777987438746,40.65,81606.14,16.4,-0.08331,7e-05,8.72306]
[1777987443781,40.65,81607.53,16.4,-0.08324,7e-05,8.71755]
[1777987448816,40.66,81602.85,16.4,-0.08357,7e-05,8.743]
[1777987453851,40.66,81597.35,16.4,-0.08395,7e-05,8.77241]
[1777987458886,40.66,81597.39,16.4,-0.08396,7e-05,8.77335]
[1777987463904,40.67,81595.03,16.4,-0.08413,7e-05,8.78634]
[1777987469135,40.67,81594.64,16.4,-0.08417,7e-05,8.78925]
[1777987474999,40.67,81590.25,16.4,-0.08444,7e-05,8.80808]
[1777987476880,40.67,81588.51,16.4,-0.08456,7e-05,8.81718]
[1777987481042,40.67,81577.53,16.4,-0.0853,7e-05,8.87425]
[1777987481669,40.67,81577.53,16.4,-0.0853,7e-05,8.87425]
[1777987487176,40.67,81564.14,16.4,-0.08621,7e-05,8.94337]
[1777987493127,40.67,81562.25,16.4,-0.08633,7e-05,8.95277]
[1777987498163,40.67,81560.82,16.4,-0.08643,7e-05,8.95987]
[1777987500653,40.67,81560.79,16.4,-0.08643,7e-05,8.95996]
[1777987501438,40.67,81547.37,16.4,-0.08735,7e-05,9.02935]
[1777987503605,40.67,81543.31,16.4,-0.08762,7e-05,9.05025]
[1777987504820,40.67,81543.43,16.4,-0.08761,7e-05,9.04928]
[1777987507447,40.67,81531.14,16.4,-0.08845,7e-05,9.1125]
[1777987507455,40.67,81531.14,16.4,-0.08845,7e-05,9.1125]
[1777987508385,40.67,81514.47,16.4,-0.08961,7e-05,9.19922]
[1777987509324,40.67,81514.47,16.4,-0.08961,7e-05,9.19922]
[1777987513353,40.66,81502.53,16.4,-0.09042,7e-05,9.25986]
[1777987514818,40.66,81493.02,16.4,-0.09108,7e-05,9.3088]
[1777987519053,40.65,81486.79,16.4,-0.09149,7e-05,9.33897]
[1777987521234,40.65,81472.75,16.4,-0.09247,7e-05,9.41175]
[1777987524352,40.64,81452.42,16.4,-0.0939,7e-05,9.5164]
[1777987525327,40.64,81452.42,16.4,-0.0939,7e-05,9.5164]
[1777987525353,40.64,81452.42,16.4,-0.0939,7e-05,9.5164]
[1777987525361,40.64,81463.2,16.4,-0.09311,7e-05,9.45828]
[1777987530396,40.63,81467.22,16.4,-0.09278,7e-05,9.43408]
[1777987535430,40.62,81465.67,16.4,-0.09281,7e-05,9.43445]
[1777987539739,40.62,81460.31,16.4,-0.09317,7e-05,9.46051]
[1777987545501,40.61,81446.68,16.4,-0.0941,7e-05,9.52888]
[1777987547530,40.61,81439.79,16.4,-0.09459,7e-05,9.56488]
[1777987547572,40.59,81437.39,16.4,-0.09467,7e-05,9.57018]
[1777987548000,40.59,81437.39,16.4,-0.09467,7e-05,9.57018]
[1777987548522,40.59,81438.2,16.4,-0.0946,7e-05,9.56542]
[1777987548921,40.59,81438.2,16.4,-0.0946,7e-05,9.56542]
[1777987554564,40.58,81450.0,16.4,-0.09369,7e-05,9.4983]
[1777987556577,40.57,81463.07,16.4,-0.09272,7e-05,9.42759]
[1777987561612,40.57,81469.49,16.4,-0.09223,7e-05,9.39089]
[1777987566648,40.56,81475.56,16.4,-0.09176,7e-05,9.3564]
[1777987571683,40.55,81476.21,16.4,-0.09168,7e-05,9.35074]
[1777987576718,40.55,81472.53,16.4,-0.09191,7e-05,9.36752]
[1777987579124,40.55,81472.3,16.4,-0.09191,7e-05,9.36779]
[1777987582921,40.54,81471.95,16.4,-0.09191,7e-05,9.36771]
[1777987588802,40.53,81472.56,16.4,-0.09183,7e-05,9.36164]
[1777987594550,40.53,81472.06,16.4,-0.0918,7e-05,9.35738]
[1777987598219,40.5,81464.32,16.4,-0.09222,7e-05,9.38794]
[1777987599197,40.49,81463.14,16.4,-0.09224,7e-05,9.38908]
[1777987599251,40.49,81463.14,16.4,-0.09224,7e-05,9.38908]
[1777987599336,40.49,81453.16,16.4,-0.09295,7e-05,9.44158]
[1777987604914,40.48,81447.38,16.4,-0.09332,7e-05,9.4686]
[1777987607444,40.46,81447.28,16.4,-0.09324,7e-05,9.46293]
[1777987612718,40.42,81449.74,16.4,-0.09281,7e-05,9.43054]
[1777987615991,40.41,81461.59,16.4,-0.09192,7e-05,9.36488]
[1777987621026,40.4,81462.77,16.4,-0.0918,7e-05,9.35647]
[1777987626061,40.4,81459.16,16.4,-0.09204,7e-05,9.3735]
[1777987631279,40.39,81455.28,16.4,-0.09229,7e-05,9.3922]
[1777987636116,40.39,81455.57,16.4,-0.09224,7e-05,9.38836]
[1777987638947,40.38,81455.51,16.4,-0.09222,7e-05,9.38728]
[1777987644186,40.38,81449.21,16.4,-0.09264,7e-05,9.41795]
[1777987649222,40.37,81450.08,16.4,-0.09254,7e-05,9.41075]
[1777987654257,40.36,81450.77,16.4,-0.09242,7e-05,9.39955]
[1777987659292,40.36,81449.87,16.4,-0.09245,7e-05,9.40182]
[1777987664326,40.35,81447.36,16.4,-0.0926,7e-05,9.41267]
[1777987669362,40.35,81441.48,16.4,-0.09299,7e-05,9.4414]
[1777987674397,40.34,81444.84,16.4,-0.09271,7e-05,9.42074]
[1777987679432,40.33,81447.1,16.4,-0.09251,7e-05,9.40612]
[1777987682453,40.33,81436.84,16.4,-0.09324,7e-05,9.45931]
[1777987687488,40.28,81431.52,16.4,-0.09337,7e-05,9.46862]
[1777987688455,40.28,81431.52,16.4,-0.09337,7e-05,9.46862]
[1777987693530,40.23,81425.31,16.4,-0.09355,7e-05,9.48137]
[1777987698692,40.21,81430.19,16.4,-0.09309,7e-05,9.44737]
[1777987704607,40.2,81424.95,16.4,-0.09342,7e-05,9.47145]
[1777987709643,40.19,81427.11,16.4,-0.09322,7e-05,9.45702]
[1777987714678,40.19,81429.69,16.4,-0.09295,7e-05,9.43539]
[1777987719713,40.18,81435.33,16.4,-0.09251,7e-05,9.40258]
[1777987720121,40.18,81435.33,16.4,-0.09251,7e-05,9.40258]
[1777987725755,40.17,81430.14,16.4,-0.09285,7e-05,9.42759]
[1777987728021,40.17,81430.94,16.4,-0.09278,7e-05,9.42231]
[1777987733236,40.16,81440.59,16.4,-0.09204,7e-05,9.36828]
[1777987735040,40.16,81437.45,16.4,-0.09226,7e-05,9.38425]
[1777987735094,40.16,81437.45,16.4,-0.09226,7e-05,9.38425]
[1777987735484,40.16,81437.45,16.4,-0.09226,7e-05,9.38425]
[1777987735557,40.16,81437.45,16.4,-0.09225,7e-05,9.38384]
[1777987735985,40.16,81437.45,16.4,-0.09225,7e-05,9.38384]
[1777987736137,40.16,81437.45,16.4,-0.09225,7e-05,9.38384]
[1777987736744,40.16,81437.45,16.4,-0.09225,7e-05,9.38384]
[1777987736936,40.16,81533.27,16.4,-0.08549,7e-05,8.87731]
[1777987737767,40.16,81533.27,16.4,-0.08549,7e-05,8.87731]
[1777987739060,40.16,81531.81,16.4,-0.0856,7e-05,8.88551]
[1777987739102,40.16,81531.81,16.4,-0.0856,7e-05,8.88551]
[1777987740559,40.16,81531.64,16.4,-0.08562,7e-05,8.88665]
[1777987741149,40.16,81531.89,16.4,-0.0856,7e-05,8.8856]
[1777987741546,40.16,81531.89,16.4,-0.0856,7e-05,8.8856]
[1777987741872,40.16,81519.66,16.4,-0.08644,7e-05,8.94951]
[1777987742153,40.16,81519.66,16.4,-0.08644,7e-05,8.94951]
[1777987742879,40.16,81512.69,16.4,-0.08693,7e-05,8.98635]
[1777987743538,40.16,81512.69,16.4,-0.08693,7e-05,8.98635]
[1777987748921,40.17,81508.18,16.4,-0.08725,7e-05,9.0105]
[1777987751548,40.17,81508.1,16.4,-0.08726,7e-05,9.01101]
[1777987751573,40.17,81508.1,16.4,-0.08726,7e-05,9.01101]
[1777987757384,40.16,81497.75,16.4,-0.08796,7e-05,9.06402]
[1777987762291,40.16,81496.19,16.4,-0.08805,7e-05,9.07061]
[1777987762321,40.16,81496.19,16.4,-0.08805,7e-05,9.07061]
[1777987762797,40.16,81496.19,16.4,-0.08805,7e-05,9.07061]
[1777987763954,40.16,81495.5,16.4,-0.08809,7e-05,9.07391]
[1777987764824,40.16,81485.12,16.4,-0.08881,7e-05,9.12802]
[1777987769066,40.15,81474.37,16.4,-0.08955,7e-05,9.18333]
[1777987774101,40.15,81474.17,16.4,-0.0895,7e-05,9.17751]
[1777987775000,40.15,81474.17,16.4,-0.0895,7e-05,9.17751]
[1777987780705,40.14,81474.29,16.4,-0.08947,7e-05,9.17499]
[1777987781626,40.14,81474.72,16.4,-0.08943,7e-05,9.17234]
[1777987783217,40.14,81478.44,16.4,-0.08916,7e-05,9.15193]
[1777987784550,40.14,81474.95,16.4,-0.0894,7e-05,9.17007]
[1777987785183,40.14,81475.81,16.4,-0.08934,7e-05,9.16514]
[1777987785197,40.14,81475.81,16.4,-0.08934,7e-05,9.16514]
[1777987786182,40.14,81475.29,16.4,-0.08937,7e-05,9.16753]
[1777987791220,40.13,81471.14,16.4,-0.08963,7e-05,9.18724]
[1777987796255,40.13,81469.13,16.4,-0.08975,7e-05,9.1959]
[1777987801171,40.12,81467.25,16.4,-0.08986,7e-05,9.20423]
[1777987801525,40.12,81453.47,16.4,-0.09084,7e-05,9.27714]
[1777987805760,40.12,81453.73,16.4,-0.0908,7e-05,9.27413]
[1777987805986,40.12,81453.73,16.4,-0.0908,7e-05,9.27413]
[1777987808884,40.11,81467.02,16.4,-0.08983,7e-05,9.20208]
[1777987809079,40.11,81461.18,16.4,-0.09024,7e-05,9.23273]
[1777987809905,40.11,81447.42,16.4,-0.09123,7e-05,9.30562]
[1777987812675,40.11,81436.64,16.4,-0.09198,7e-05,9.36148]
[1777987818312,40.1,81431.68,16.4,-0.0923,7e-05,9.38487]
[1777987824456,40.09,81432.35,16.4,-0.0922,7e-05,9.3774]
[1777987829491,40.08,81429.61,16.4,-0.09235,7e-05,9.38811]
[1777987833858,40.07,81415.68,16.4,-0.09329,7e-05,9.45516]
[1777987834111,40.07,81415.68,16.4,-0.09329,7e-05,9.45516]
[1777987834954,40.07,81415.68,16.4,-0.09329,7e-05,9.45516]
[1777987835089,40.07,81415.68,16.4,-0.09329,7e-05,9.45516]
[1777987835187,40.07,81413.07,16.4,-0.09347,7e-05,9.46844]
[1777987835796,40.07,81413.07,16.4,-0.09347,7e-05,9.46844]
[1777987835895,40.07,81406.76,16.4,-0.09393,7e-05,9.50193]
[1777987836121,40.07,81406.76,16.4,-0.09393,7e-05,9.50193]
[1777987836628,40.07,81405.7,16.4,-0.094,7e-05,9.50739]
[1777987837548,40.07,81391.44,16.4,-0.09505,7e-05,9.58411]
[1777987838295,40.07,81391.44,16.4,-0.09505,7e-05,9.58411]
[1777987839370,40.07,81386.93,16.4,-0.09538,7e-05,9.6081]
[1777987839568,40.07,81383.19,16.4,-0.09566,7e-05,9.62791]
[1777987840403,40.07,81383.19,16.4,-0.09566,7e-05,9.62791]
[1777987840585,40.07,81383.19,16.4,-0.09566,7e-05,9.62791]
[1777987841212,40.06,81381.16,16.4,-0.0958,7e-05,9.63847]
[1777987841561,40.06,81381.16,16.4,-0.0958,7e-05,9.63847]
[1777987841572,40.06,81381.16,16.4,-0.0958,7e-05,9.63847]
[1777987842069,40.06,81391.4,16.4,-0.09503,7e-05,9.58254]
[1777987842230,40.06,81391.4,16.4,-0.09503,7e-05,9.58254]
[1777987843493,40.06,81383.49,16.4,-0.09562,7e-05,9.62502]
[1777987844303,40.06,81381.1,16.4,-0.09579,7e-05,9.63756]
[1777987844635,40.06,81381.1,16.4,-0.09579,7e-05,9.63756]
[1777987845554,40.06,81379.31,16.4,-0.09592,7e-05,9.64683]
[1777987845781,40.06,81379.31,16.4,-0.09592,7e-05,9.64683]
[1777987846519,40.06,81378.41,16.4,-0.09598,8e-05,9.65127]
[1777987851422,40.05,81380.41,16.4,-0.0958,7e-05,9.63828]
[1777987851432,40.05,81380.41,16.4,-0.0958,7e-05,9.63828]
[1777987851471,40.05,81380.41,16.4,-0.0958,7e-05,9.63828]
[1777987851618,40.05,81380.41,16.4,-0.0958,7e-05,9.63828]
[1777987851716,40.05,81394.6,16.4,-0.09474,7e-05,9.56099]
[1777987852401,40.05,81394.6,16.4,-0.09474,7e-05,9.56099]
[1777987852644,40.05,81394.6,16.4,-0.09474,7e-05,9.56099]
[1777987856692,40.05,81397.2,16.4,-0.09453,7e-05,9.54585]
[1777987857115,40.05,81397.18,16.4,-0.09453,7e-05,9.54568]
[1777987857180,40.05,81397.18,16.4,-0.09453,7e-05,9.54568]
[1777987858780,40.05,81406.72,16.4,-0.09382,7e-05,9.49389]
[1777987860150,40.05,81407.32,16.4,-0.09377,7e-05,9.49025]
[1777987860723,40.05,81407.32,16.4,-0.09377,7e-05,9.49025]
[1777987860744,40.05,81407.32,16.4,-0.09377,7e-05,9.49025]
[1777987862174,40.05,81408.77,16.4,-0.09366,7e-05,9.48204]
[1777987862201,40.05,81408.77,16.4,-0.09366,7e-05,9.48204]
[1777987864226,40.05,81399.9,16.4,-0.09431,7e-05,9.52946]
[1777987864453,40.05,81399.9,16.4,-0.09431,7e-05,9.52946]
[1777987864482,40.05,81399.9,16.4,-0.09431,7e-05,9.52946]
[1777987864488,40.05,81399.9,16.4,-0.09431,7e-05,9.52946]
[1777987864744,40.05,81387.4,16.4,-0.09523,7e-05,9.59682]
[1777987867279,40.04,81380.47,16.4,-0.09574,7e-05,9.63402]
[1777987867950,40.04,81379.71,16.4,-0.0958,7e-05,9.63773]
[1777987868049,40.04,81391.6,16.4,-0.0949,7e-05,9.57286]
[1777987868780,40.04,81391.6,16.4,-0.0949,7e-05,9.57286]
[1777987869225,40.04,81389.62,16.4,-0.09505,7e-05,9.58326]
[1777987870227,40.04,81385.79,16.4,-0.09533,7e-05,9.60367]
[1777987872385,40.04,81383.6,16.4,-0.09548,7e-05,9.61478]
[1777987872388,40.04,81383.6,16.4,-0.09548,7e-05,9.61478]
[1777987872826,40.04,81383.6,16.4,-0.09548,7e-05,9.61478]
[1777987874495,40.04,81380.66,16.4,-0.09569,7e-05,9.62997]
[1777987874560,40.04,81380.66,16.4,-0.09569,7e-05,9.62997]
[1777987874583,40.04,81380.66,16.4,-0.09569,7e-05,9.62997]
[1777987874633,40.04,81380.66,16.4,-0.09569,7e-05,9.62997]
[1777987875549,40.04,81389.28,16.4,-0.09504,7e-05,9.58283]
[1777987875859,40.04,81389.28,16.4,-0.09504,7e-05,9.58283]
[1777987875959,40.04,81399.69,16.4,-0.09426,7e-05,9.52619]
[1777987876580,40.04,81399.69,16.4,-0.09426,7e-05,9.52619]
[1777987877610,40.03,81407.03,16.4,-0.09371,7e-05,9.48614]
[1777987878053,40.03,81411.59,16.4,-0.09338,7e-05,9.46156]
[1777987878489,40.03,81411.59,16.4,-0.09338,7e-05,9.46156]
[1777987878915,40.03,81411.59,16.4,-0.09338,7e-05,9.46156]
[1777987879016,40.03,81408.7,16.4,-0.09359,7e-05,9.47666]
[1777987880036,40.03,81408.7,16.4,-0.09359,7e-05,9.47666]
[1777987880187,40.03,81402.42,16.4,-0.09405,7e-05,9.51037]
[1777987882551,40.03,81407.16,16.4,-0.09369,7e-05,9.48435]
[1777987882575,40.03,81407.16,16.4,-0.09369,7e-05,9.48435]
[1777987882623,40.03,81407.16,16.4,-0.09369,7e-05,9.48435]
[1777987883121,40.03,81418.27,16.4,-0.09287,7e-05,9.42432]
[1777987883174,40.03,81418.27,16.4,-0.09287,7e-05,9.42432]
[1777987883277,40.03,81418.27,16.4,-0.09287,7e-05,9.42432]
[1777987883733,40.03,81418.27,16.4,-0.09287,7e-05,9.42432]
[1777987884062,40.03,81448.87,16.4,-0.09065,7e-05,9.26026]
[1777987884170,40.03,81448.87,16.4,-0.09065,7e-05,9.26026]
[1777987884588,40.03,81448.87,16.4,-0.09065,7e-05,9.26026]
[1777987884776,40.03,81448.87,16.4,-0.09065,7e-05,9.26026]
[1777987885069,40.03,81451.38,16.4,-0.09047,7e-05,9.24702]
[1777987886775,40.03,81452.43,16.4,-0.09039,7e-05,9.24101]
[1777987886909,40.03,81453.32,16.4,-0.09032,7e-05,9.23586]
[1777987890542,40.03,81457.82,16.4,-0.09,7e-05,9.21173]
[1777987890843,40.03,81457.82,16.4,-0.09,7e-05,9.21173]
[1777987890848,40.03,81457.82,16.4,-0.09,7e-05,9.21173]
[1777987892900,40.03,81460.19,16.4,-0.08979,7e-05,9.1941]
[1777987892951,40.03,81456.72,16.4,-0.09003,7e-05,9.21255]
[1777987894966,40.03,81460.03,16.4,-0.08979,7e-05,9.19459]
[1777987895063,40.03,81459.24,16.4,-0.08984,7e-05,9.19843]
[1777987896771,40.03,81459.66,16.4,-0.08981,7e-05,9.19585]
[1777987896853,40.03,81459.66,16.4,-0.08981,7e-05,9.19585]
[1777987897071,40.03,81459.66,16.4,-0.08981,7e-05,9.19585]
[1777987896980,40.03,81473.93,16.4,-0.08879,7e-05,9.12002]
[1777987897986,40.03,81473.93,16.4,-0.08879,7e-05,9.12002]
[1777987898086,40.03,81488.64,16.4,-0.08775,7e-05,9.04181]
[1777987898482,40.03,81488.64,16.4,-0.08775,7e-05,9.04181]
[1777987898995,40.03,81504.86,16.4,-0.08662,7e-05,8.95641]
[1777987901600,40.03,81512.42,16.4,-0.0861,7e-05,8.9166]
[1777987902017,40.03,81526.11,16.4,-0.08515,7e-05,8.84493]
[1777987903657,40.03,81529.12,16.4,-0.08495,7e-05,8.82929]
[1777987904648,40.03,81536.72,16.4,-0.08443,7e-05,8.78981]
[1777987906596,40.03,81543.5,16.4,-0.08398,7e-05,8.755]
[1777987910593,40.03,81534.11,16.4,-0.08463,7e-05,8.80521]
[1777987910720,40.03,81534.11,16.4,-0.08463,7e-05,8.80521]
[1777987910726,40.03,81534.11,16.4,-0.08463,7e-05,8.80521]
[1777987911090,40.03,81516.38,16.4,-0.08585,7e-05,8.89823]
[1777987913586,40.03,81509.0,16.4,-0.08637,7e-05,8.93741]
[1777987916125,40.03,81519.82,16.4,-0.08563,7e-05,8.88083]
[1777987919146,40.03,81536.08,16.4,-0.08452,7e-05,8.7963]
[1777987924181,40.04,81536.61,16.4,-0.0845,7e-05,8.79503]
[1777987930090,40.04,81528.23,16.4,-0.08508,7e-05,8.83972]
[1777987931823,40.04,81526.28,16.4,-0.08522,7e-05,8.8503]
[1777987933543,40.04,81512.52,16.4,-0.08618,7e-05,8.9227]
[1777987933571,40.04,81501.21,16.4,-0.08696,7e-05,8.98222]
[1777987939286,40.04,81496.4,16.4,-0.08729,7e-05,9.00719]
[1777987944322,40.04,81496.35,16.4,-0.08729,7e-05,9.00692]
[1777987946179,40.04,81496.35,16.4,-0.08729,7e-05,9.00692]
[1777987946460,40.04,81503.85,16.4,-0.08676,7e-05,8.96734]
[1777987946555,40.04,81503.85,16.4,-0.08676,7e-05,8.96734]
[1777987946725,40.04,81503.85,16.4,-0.08676,7e-05,8.96734]
[1777987946736,40.04,81474.8,16.4,-0.0888,7e-05,9.12074]
[1777987948451,40.04,81470.27,16.4,-0.08912,7e-05,9.14485]
[1777987948664,40.04,81470.27,16.4,-0.08912,7e-05,9.14485]
[1777987948914,40.04,81470.09,16.4,-0.08914,7e-05,9.14584]
[1777987954116,40.04,81478.21,16.4,-0.08851,7e-05,9.09675]
[1777987956410,40.03,81491.43,16.4,-0.08757,7e-05,9.02611]
[1777987961445,40.03,81496.93,16.4,-0.08718,7e-05,8.99665]
[1777987966588,40.03,81505.96,16.4,-0.08655,7e-05,8.94889]
[1777987972547,40.03,81494.05,16.4,-0.08737,7e-05,9.01123]
[1777987972629,40.03,81494.05,16.4,-0.08737,7e-05,9.01123]
[1777987972705,40.03,81494.05,16.4,-0.08737,7e-05,9.01123]
[1777987972763,40.03,81494.28,16.4,-0.08735,7e-05,9.00993]
[1777987974925,40.03,81481.57,16.4,-0.08825,7e-05,9.07751]
[1777987975553,40.03,81481.57,16.4,-0.08825,7e-05,9.07751]
[1777987975747,40.03,81481.57,16.4,-0.08825,7e-05,9.07751]
[1777987975769,40.03,81464.22,16.4,-0.08948,7e-05,9.16967]
[1777987976663,40.03,81464.22,16.4,-0.08948,7e-05,9.16967]
[1777987976734,40.03,81453.22,16.4,-0.09027,7e-05,9.22849]
[1777987979912,40.03,81445.91,16.4,-0.09079,7e-05,9.26724]
[1777987979964,40.03,81445.91,16.4,-0.09079,7e-05,9.26724]
[1777987980451,40.03,81443.62,16.4,-0.09096,7e-05,9.27933]
[1777987980578,40.03,81442.96,16.4,-0.091,7e-05,9.28269]
[1777987982248,40.03,81445.45,16.4,-0.09082,7e-05,9.26952]
[1777987982592,40.03,81449.46,16.4,-0.09054,7e-05,9.24826]
[1777987987938,40.03,81446.47,16.4,-0.09075,7e-05,9.26363]
[1777987989024,40.03,81461.8,16.4,-0.08964,7e-05,9.18163]
[1777987990088,40.03,81483.23,16.4,-0.08812,7e-05,9.06792]
[1777987995684,40.03,81485.46,16.4,-0.08798,7e-05,9.057]
[1777988000720,40.04,81489.57,16.4,-0.0877,7e-05,9.03627]
[1777988005758,40.04,81486.1,16.4,-0.08796,7e-05,9.05537]
[1777988007772,40.04,81497.3,16.4,-0.08718,7e-05,8.99655]
[1777988011799,40.04,81506.6,16.4,-0.0865,7e-05,8.94372]
[1777988015080,40.04,81512.29,16.4,-0.08611,7e-05,8.91449]
[1777988015085,40.04,81512.29,16.4,-0.08611,7e-05,8.91449]
[1777988018076,40.05,81522.42,16.4,-0.08543,7e-05,8.86259]
[1777988019850,40.05,81521.83,16.4,-0.08548,7e-05,8.86655]
[1777988020123,40.05,81523.36,16.4,-0.08538,7e-05,8.85896]
[1777988022878,40.05,81536.71,16.4,-0.08448,7e-05,8.78974]
[1777988027915,40.05,81532.23,16.4,-0.0848,7e-05,8.81412]
[1777988028277,40.05,81532.23,16.4,-0.0848,7e-05,8.81412]
[1777988029937,40.05,81532.66,16.4,-0.08477,7e-05,8.81209]
[1777988031571,40.05,81521.86,16.4,-0.08551,7e-05,8.86887]
[1777988033957,40.05,81511.84,16.4,-0.08621,7e-05,8.92172]
[1777988038992,40.05,81510.05,16.4,-0.08633,7e-05,8.93118]
[1777988042290,40.06,81521.43,16.4,-0.08555,7e-05,8.87162]
[1777988046295,40.06,81509.54,16.4,-0.08637,7e-05,8.93432]
[1777988046541,40.06,81509.54,16.4,-0.08637,7e-05,8.93432]
[1777988048237,40.06,81490.6,16.4,-0.0877,7e-05,9.03402]
[1777988054101,40.05,81483.97,16.4,-0.08815,7e-05,9.06819]
[1777988059137,40.05,81467.95,16.4,-0.08927,7e-05,9.15202]
[1777988060144,40.05,81454.57,16.4,-0.09022,7e-05,9.22292]
[1777988065148,40.05,81455.99,16.4,-0.0901,7e-05,9.21368]
[1777988070214,40.04,81453.93,16.4,-0.09021,7e-05,9.22201]
[1777988075249,40.04,81457.37,16.4,-0.0899,7e-05,9.1967]
[1777988080283,40.03,81458.97,16.4,-0.08976,7e-05,9.18625]
[1777988085319,40.03,81467.89,16.4,-0.08909,7e-05,9.13675]
[1777988090127,40.02,81478.34,16.4,-0.08834,7e-05,9.08032]
[1777988095397,40.02,81472.49,16.4,-0.08873,7e-05,9.10991]
[1777988100440,40.02,81481.09,16.4,-0.08811,7e-05,9.06316]
[1777988102446,40.02,81471.01,16.4,-0.08882,7e-05,9.11617]
[1777988106018,40.01,81472.11,16.4,-0.08873,7e-05,9.10985]
[1777988106150,40.01,81472.11,16.4,-0.08873,7e-05,9.10985]
[1777988106305,40.01,81472.11,16.4,-0.08873,7e-05,9.10985]
[1777988106348,40.01,81472.74,16.4,-0.08869,7e-05,9.10627]
[1777988106682,40.01,81447.68,16.4,-0.09048,7e-05,9.23996]
[1777988107497,40.01,81447.68,16.4,-0.09048,7e-05,9.23996]
[1777988108339,40.01,81443.35,16.4,-0.09079,7e-05,9.26302]
[1777988108769,40.01,81443.35,16.4,-0.09079,7e-05,9.26302]
[1777988108871,40.01,81441.81,16.4,-0.0909,7e-05,9.27125]
[1777988109861,40.01,81425.11,16.4,-0.09211,7e-05,9.36081]
[1777988111617,40.01,81421.86,16.4,-0.09235,7e-05,9.37823]
[1777988111620,40.01,81421.21,16.4,-0.0924,7e-05,9.38166]
[1777988117564,40.01,81424.23,16.4,-0.09215,7e-05,9.36314]
[1777988121592,40.0,81410.86,16.4,-0.0931,7e-05,9.43354]
[1777988127306,40.0,81402.8,16.4,-0.09367,7e-05,9.47493]
[1777988127780,40.0,81424.76,16.4,-0.09205,7e-05,9.35569]
[1777988133178,39.99,81425.34,16.4,-0.09194,7e-05,9.34627]
[1777988137107,39.99,81452.21,16.4,-0.08998,7e-05,9.20073]
[1777988139116,39.99,81454.38,16.4,-0.08982,7e-05,9.18902]
[1777988139313,39.99,81457.54,16.4,-0.0896,7e-05,9.1722]
[1777988144630,39.98,81462.0,16.4,-0.08926,7e-05,9.14681]
[1777988148902,39.98,81451.48,16.4,-0.08999,7e-05,9.20112]
[1777988154117,39.98,81453.89,16.4,-0.08979,7e-05,9.18675]
[1777988158274,39.97,81470.49,16.4,-0.08859,7e-05,9.09678]
[1777988161877,39.97,81481.69,16.4,-0.08779,7e-05,9.0366]
[1777988166912,39.97,81478.2,16.4,-0.08803,7e-05,9.05445]
[1777988172346,39.97,81482.13,16.4,-0.08774,7e-05,9.03305]
[1777988174455,39.97,81468.55,16.4,-0.08869,7e-05,9.10458]
[1777988183483,39.96,81476.86,16.4,-0.08808,7e-05,9.05878]
[1777988184037,39.96,81487.27,16.4,-0.08735,7e-05,9.00355]
[1777988189072,39.96,81493.5,16.4,-0.08691,7e-05,8.9705]
[1777988194453,39.96,81484.33,16.4,-0.08751,7e-05,9.01379]
[1777988200151,39.96,81474.28,16.4,-0.08821,7e-05,9.06617]
[1777988205186,39.96,81470.78,16.4,-0.08844,7e-05,9.08378]
[1777988210223,39.95,81462.69,16.4,-0.089,7e-05,9.12556]
[1777988215257,39.95,81462.88,16.4,-0.08897,7e-05,9.12325]
[1777988220300,39.95,81470.74,16.4,-0.0884,7e-05,9.08032]
[1777988225335,39.95,81460.49,16.4,-0.08911,7e-05,9.13391]
[1777988225946,39.95,81460.49,16.4,-0.08911,7e-05,9.13391]
[1777988226341,39.95,81455.92,16.4,-0.08944,7e-05,9.15801]
[1777988231493,39.95,81459.46,16.4,-0.08919,7e-05,9.13931]
[1777988232201,39.95,81458.08,16.4,-0.08928,7e-05,9.14669]
[1777988232225,39.95,81458.08,16.4,-0.08928,7e-05,9.14669]
[1777988232392,39.95,81426.74,16.4,-0.09154,7e-05,9.31427]
[1777988232620,39.95,81426.74,16.4,-0.09154,7e-05,9.31427]
[1777988233404,39.95,81414.31,16.4,-0.09245,7e-05,9.38145]
[1777988236227,39.95,81410.51,16.4,-0.09273,7e-05,9.40204]
[1777988236425,39.95,81414.96,16.4,-0.09241,7e-05,9.37808]
[1777988239446,39.94,81426.0,16.4,-0.09159,7e-05,9.31779]
[1777988244482,39.94,81419.99,16.4,-0.09201,7e-05,9.34891]
[1777988249517,39.94,81431.1,16.4,-0.09118,7e-05,9.28769]
[1777988254553,39.94,81435.07,16.4,-0.09084,7e-05,9.26065]
[1777988259626,39.93,81435.99,16.4,-0.09077,7e-05,9.2551]
[1777988265634,39.93,81438.47,16.4,-0.09058,7e-05,9.24095]
[1777988270669,39.93,81433.15,16.4,-0.09095,7e-05,9.26879]
[1777988275704,39.93,81432.87,16.4,-0.09096,7e-05,9.26944]
[1777988280742,39.93,81431.19,16.4,-0.09108,7e-05,9.27781]
[1777988283027,39.93,81430.79,16.4,-0.0911,7e-05,9.27962]
[1777988283074,39.93,81430.79,16.4,-0.0911,7e-05,9.27962]
[1777988283397,39.93,81430.19,16.4,-0.09114,7e-05,9.28265]
[1777988283596,39.93,81430.19,16.4,-0.09114,7e-05,9.28265]
[1777988283624,39.93,81430.19,16.4,-0.09114,7e-05,9.28265]
[1777988283808,39.93,81402.48,16.4,-0.09317,7e-05,9.43189]
[1777988286928,39.93,81400.82,16.4,-0.09329,7e-05,9.44085]
[1777988290812,39.93,81411.61,16.4,-0.0925,7e-05,9.38276]
[1777988295212,39.93,81414.39,16.4,-0.0923,7e-05,9.36812]
[1777988295245,39.93,81414.7,16.4,-0.09228,7e-05,9.36657]
[1777988299386,39.93,81411.75,16.4,-0.09249,7e-05,9.38177]
[1777988299395,39.93,81411.75,16.4,-0.09249,7e-05,9.38177]
[1777988299482,39.93,81410.11,16.4,-0.0926,7e-05,9.39037]
[1777988301693,39.93,81411.39,16.4,-0.09251,7e-05,9.38346]
[1777988302176,39.93,81419.51,16.4,-0.09192,7e-05,9.33976]
[1777988307932,39.92,81425.73,16.4,-0.09144,7e-05,9.30499]
[1777988310624,39.92,81423.09,16.4,-0.09163,7e-05,9.31876]
[1777988310954,39.92,81406.0,16.4,-0.09288,7e-05,9.41053]
[1777988315079,39.92,81400.72,16.4,-0.09323,7e-05,9.43409]
[1777988316617,39.92,81401.21,16.4,-0.09319,7e-05,9.43147]
[1777988317151,39.92,81402.02,16.4,-0.09313,7e-05,9.42712]
[1777988317275,39.92,81402.02,16.4,-0.09313,7e-05,9.42712]
[1777988317465,39.92,81402.02,16.4,-0.09313,7e-05,9.42712]
[1777988317519,39.92,81416.61,16.4,-0.09206,7e-05,9.34853]
[1777988317764,39.92,81416.61,16.4,-0.09206,7e-05,9.34853]
[1777988320429,39.92,81416.31,16.4,-0.09209,7e-05,9.35029]
[1777988320498,39.92,81422.14,16.4,-0.09166,7e-05,9.31901]
[1777988326063,39.92,81426.7,16.4,-0.09131,7e-05,9.2934]
[1777988329076,39.92,81423.41,16.4,-0.09155,7e-05,9.3107]
[1777988329287,39.92,81421.82,16.4,-0.09166,7e-05,9.31903]
[1777988331098,39.92,81406.99,16.4,-0.09275,7e-05,9.39902]
[1777988336133,39.92,81400.49,16.4,-0.09323,7e-05,9.43421]
[1777988341168,39.92,81398.78,16.4,-0.09336,7e-05,9.44353]
[1777988342518,39.92,81398.78,16.4,-0.09336,7e-05,9.44353]
[1777988342678,39.92,81396.42,16.4,-0.09353,7e-05,9.45631]
[1777988343487,39.92,81384.03,16.4,-0.09445,7e-05,9.52339]
[1777988345971,39.92,81381.06,16.4,-0.09467,7e-05,9.53928]
[1777988346619,39.92,81381.06,16.4,-0.09467,7e-05,9.53928]
[1777988347321,39.92,81383.1,16.4,-0.09452,7e-05,9.52809]
[1777988347346,39.92,81383.1,16.4,-0.09452,7e-05,9.52809]
[1777988347596,39.92,81407.37,16.4,-0.09272,7e-05,9.39674]
[1777988347741,39.92,81407.37,16.4,-0.09272,7e-05,9.39674]
[1777988348251,39.92,81407.37,16.4,-0.09272,7e-05,9.39674]
[1777988348581,39.91,81409.24,16.4,-0.09257,7e-05,9.38589]
[1777988349008,39.91,81409.24,16.4,-0.09257,7e-05,9.38589]
[1777988349224,39.91,81406.57,16.4,-0.09276,7e-05,9.39987]
[1777988350152,39.91,81406.57,16.4,-0.09276,7e-05,9.39987]
[1777988350231,39.91,81409.66,16.4,-0.09253,7e-05,9.38283]
[1777988350970,39.91,81409.66,16.4,-0.09253,7e-05,9.38283]
[1777988351826,39.91,81409.99,16.4,-0.09251,7e-05,9.38137]
[1777988352639,39.91,81411.47,16.4,-0.0924,7e-05,9.37368]
[1777988354939,39.91,81410.04,16.4,-0.09251,7e-05,9.38135]
[1777988356568,39.91,81407.82,16.4,-0.09267,7e-05,9.39327]
[1777988356639,39.91,81407.04,16.4,-0.09273,7e-05,9.39742]
[1777988357561,39.91,81407.04,16.4,-0.09273,7e-05,9.39742]
[1777988357656,39.91,81424.86,16.4,-0.09142,7e-05,9.30147]
[1777988357912,39.91,81424.86,16.4,-0.09142,7e-05,9.30147]
[1777988358440,39.91,81429.49,16.4,-0.09108,7e-05,9.27638]
[1777988360631,39.91,81425.92,16.4,-0.09134,7e-05,9.2955]
[1777988360641,39.91,81425.92,16.4,-0.09134,7e-05,9.2955]
[1777988361285,39.91,81424.26,16.4,-0.09146,7e-05,9.30428]
[1777988361798,39.91,81424.12,16.4,-0.09147,7e-05,9.30503]
[1777988361997,39.91,81424.12,16.4,-0.09147,7e-05,9.30503]
[1777988362244,39.91,81424.12,16.4,-0.09147,7e-05,9.30503]
[1777988362322,39.91,81420.33,16.4,-0.09175,7e-05,9.32526]
[1777988366349,39.91,81404.9,16.4,-0.09285,7e-05,9.40618]
[1777988367916,39.91,81400.57,16.4,-0.09316,7e-05,9.42894]
[1777988367930,39.91,81400.57,16.4,-0.09316,7e-05,9.42894]
[1777988368404,39.9,81416.64,16.4,-0.09197,7e-05,9.34165]
[1777988369554,39.9,81416.64,16.4,-0.09197,7e-05,9.34165]
[1777988370414,39.9,81421.65,16.4,-0.09161,7e-05,9.31509]
[1777988370418,39.91,81419.71,16.4,-0.09176,7e-05,9.32594]
[1777988371697,39.91,81419.81,16.4,-0.09171,7e-05,9.32042]
[1777988372433,39.91,81418.68,16.4,-0.09179,7e-05,9.32654]
[1777988377468,39.9,81424.86,16.4,-0.09132,7e-05,9.29195]
[1777988382503,39.9,81417.66,16.4,-0.09183,7e-05,9.32927]
[1777988387538,39.9,81417.04,16.4,-0.09185,7e-05,9.33109]
[1777988389555,39.89,81406.07,16.4,-0.09265,7e-05,9.38957]
[1777988391107,39.89,81402.81,16.4,-0.09288,7e-05,9.40682]
[1777988391253,39.89,81402.81,16.4,-0.09288,7e-05,9.40682]
[1777988391258,39.89,81402.81,16.4,-0.09288,7e-05,9.40682]
[1777988391489,39.89,81402.81,16.4,-0.09288,7e-05,9.40682]
[1777988391589,39.89,81402.81,16.4,-0.09288,7e-05,9.40682]
[1777988391684,39.89,81386.59,16.4,-0.09408,7e-05,9.49416]
[1777988392597,39.89,81386.59,16.4,-0.09408,7e-05,9.49416]
[1777988394203,39.89,81378.21,16.4,-0.0947,7e-05,9.5393]
[1777988394591,39.89,81377.74,16.4,-0.09473,7e-05,9.54158]
[1777988398617,39.89,81365.36,16.4,-0.09565,8e-05,9.60821]
[1777988401374,39.89,81355.89,16.4,-0.09636,8e-05,9.65937]
[1777988401639,39.89,81340.83,16.4,-0.0975,8e-05,9.7414]
[1777988403652,39.89,81330.34,16.4,-0.09829,8e-05,9.79812]
[1777988403850,39.89,81330.34,16.4,-0.09829,8e-05,9.79812]
[1777988404660,39.88,81319.01,16.4,-0.09916,8e-05,9.8599]
[1777988405559,39.88,81319.01,16.4,-0.09916,8e-05,9.8599]
[1777988407732,39.88,81307.79,16.4,-0.10001,8e-05,9.92053]
[1777988411504,39.88,81301.74,16.4,-0.10046,8e-05,9.95241]
[1777988412139,39.88,81301.74,16.4,-0.10046,8e-05,9.95185]
[1777988412686,39.88,81301.74,16.4,-0.10046,8e-05,9.95185]
[1777988412732,39.88,81301.74,16.4,-0.10046,8e-05,9.95185]
[1777988414165,39.87,81290.43,16.4,-0.10133,8e-05,10.01329]
[1777988417363,39.87,81273.48,16.4,-0.10263,8e-05,10.10474]
[1777988418931,39.86,81277.62,16.4,-0.10229,8e-05,10.08097]
[1777988419370,39.86,81277.62,16.4,-0.10229,8e-05,10.08097]
[1777988423229,39.86,81277.06,16.4,-0.10229,8e-05,10.08109]
[1777988423309,39.84,81288.28,16.4,-0.10131,8e-05,10.01161]
[1777988424843,39.84,81294.5,16.4,-0.10081,8e-05,9.97685]
[1777988425276,39.84,81294.5,16.4,-0.10081,8e-05,9.97685]
[1777988425354,39.84,81297.99,16.4,-0.10054,8e-05,9.9573]
[1777988426369,39.84,81297.99,16.4,-0.10054,8e-05,9.9573]
[1777988426501,39.84,81297.99,16.4,-0.10054,8e-05,9.9573]
[1777988427379,39.84,81295.76,16.4,-0.1007,8e-05,9.9691]
[1777988429739,39.83,81285.77,16.4,-0.10146,8e-05,10.02262]
[1777988431090,39.83,81276.81,16.4,-0.10216,8e-05,10.07172]
[1777988431187,39.83,81276.81,16.4,-0.10216,8e-05,10.07172]
[1777988432497,39.83,81269.27,16.4,-0.10271,8e-05,10.10783]
[1777988432905,39.81,81266.31,16.4,-0.10284,8e-05,10.11666]
[1777988433681,39.81,81266.31,16.4,-0.10284,8e-05,10.11666]
[1777988433702,39.79,81269.19,16.4,-0.1025,8e-05,10.09295]
[1777988435802,39.79,81264.39,16.4,-0.10287,8e-05,10.11882]
[1777988435950,39.79,81264.39,16.4,-0.10287,8e-05,10.11882]
[1777988436477,39.79,81256.22,16.4,-0.10352,8e-05,10.16394]
[1777988438485,39.78,81236.51,16.4,-0.10509,8e-05,10.27327]
[1777988442471,39.78,81218.29,16.4,-0.10654,8e-05,10.37316]
[1777988442756,39.78,81218.29,16.4,-0.10654,8e-05,10.37316]
[1777988442799,39.78,81218.29,16.4,-0.10654,8e-05,10.37316]
[1777988446615,39.74,81227.77,16.4,-0.10555,8e-05,10.30458]
[1777988446640,39.74,81227.77,16.4,-0.10555,8e-05,10.30458]
[1777988449483,39.74,81230.66,16.4,-0.1053,8e-05,10.28737]
[1777988449547,39.74,81240.77,16.4,-0.10448,8e-05,10.23032]
[1777988450725,39.73,81250.88,16.4,-0.10366,8e-05,10.17323]
[1777988451672,39.72,81284.46,16.4,-0.10093,8e-05,9.98199]
[1777988451768,39.72,81284.46,16.4,-0.10093,8e-05,9.98199]
[1777988455163,39.72,81284.23,16.4,-0.10094,8e-05,9.98292]
[1777988455172,39.72,81281.3,16.4,-0.10117,8e-05,9.99907]
[1777988455938,39.72,81281.3,16.4,-0.10117,8e-05,9.99907]
[1777988456179,39.72,81279.31,16.4,-0.10132,8e-05,10.00966]
[1777988460357,39.72,81277.44,16.4,-0.10146,8e-05,10.01952]
[1777988460359,39.72,81277.44,16.4,-0.10146,8e-05,10.01952]
[1777988460743,39.72,81277.44,16.4,-0.10146,8e-05,10.01952]
[1777988462367,39.72,81277.52,16.4,-0.10145,8e-05,10.01869]
[1777988462436,39.72,81277.78,16.4,-0.10143,8e-05,10.01706]
[1777988464559,39.72,81296.56,16.4,-0.09994,8e-05,9.91186]
[1777988464891,39.72,81296.56,16.4,-0.09994,8e-05,9.91186]
[1777988465445,39.72,81311.54,16.4,-0.09877,8e-05,9.82901]
[1777988465876,39.72,81311.54,16.4,-0.09877,8e-05,9.82901]
[1777988467025,39.72,81319.3,16.4,-0.09817,8e-05,9.7859]
[1777988467038,39.72,81319.3,16.4,-0.09817,8e-05,9.7859]
[1777988468620,39.72,81322.2,16.4,-0.09795,8e-05,9.77007]
[1777988468683,39.72,81327.88,16.4,-0.09752,8e-05,9.73923]
[1777988471287,39.72,81316.16,16.4,-0.09841,8e-05,9.80341]
[1777988474758,39.72,81315.25,16.4,-0.09848,8e-05,9.80805]
[1777988474769,39.72,81315.25,16.4,-0.09848,8e-05,9.80805]
[1777988475681,39.72,81312.54,16.4,-0.09869,8e-05,9.8228]
[1777988475683,39.72,81312.54,16.4,-0.09869,8e-05,9.8228]
[1777988475752,39.72,81310.05,16.4,-0.09888,8e-05,9.83663]
[1777988481704,39.72,81310.37,16.4,-0.09886,8e-05,9.83495]
[1777988481731,39.72,81313.15,16.4,-0.09864,8e-05,9.81964]
[1777988483218,39.72,81316.8,16.4,-0.09836,8e-05,9.79926]
[1777988483564,39.72,81316.8,16.4,-0.09836,8e-05,9.79926]
[1777988483641,39.71,81323.33,16.4,-0.09785,8e-05,9.76306]
[1777988483944,39.71,81323.33,16.4,-0.09785,8e-05,9.76306]
[1777988484796,39.71,81327.87,16.4,-0.0975,8e-05,9.73822]
[1777988486026,39.71,81331.41,16.4,-0.09723,8e-05,9.71864]
[1777988486571,39.71,81331.7,16.4,-0.09721,8e-05,9.71695]
[1777988491771,39.71,81328.09,16.4,-0.09747,8e-05,9.73577]
[1777988493060,39.71,81328.65,16.4,-0.09738,8e-05,9.72706]
[1777988496584,39.71,81317.23,16.4,-0.09824,8e-05,9.78914]
[1777988497283,39.71,81317.23,16.4,-0.09824,8e-05,9.78914]
[1777988497471,39.71,81314.26,16.4,-0.09847,8e-05,9.80529]
[1777988498650,39.71,81314.26,16.4,-0.09847,8e-05,9.80529]
[1777988501680,39.71,81307.47,16.4,-0.099,8e-05,9.84286]
[1777988503453,39.71,81302.27,16.4,-0.0994,8e-05,9.87156]
[1777988503789,39.71,81302.46,16.4,-0.09938,8e-05,9.87045]
[1777988508631,39.71,81302.38,16.4,-0.09939,8e-05,9.87082]
[1777988508715,39.71,81312.23,16.4,-0.09863,8e-05,9.81642]
[1777988509831,39.71,81312.23,16.4,-0.09863,8e-05,9.81642]
[1777988509849,39.71,81312.23,16.4,-0.09863,8e-05,9.81642]
[1777988510678,39.71,81318.73,16.4,-0.09812,8e-05,9.78054]
[1777988511883,39.71,81318.73,16.4,-0.09812,8e-05,9.78054]
[1777988512581,39.71,81323.19,16.4,-0.09778,8e-05,9.75637]
[1777988517616,39.71,81324.34,16.4,-0.09769,8e-05,9.74955]
[1777988522650,39.71,81327.85,16.4,-0.09741,8e-05,9.72982]
[1777988524267,39.71,81327.69,16.4,-0.09743,8e-05,9.73064]
[1777988524664,39.71,81329.84,16.4,-0.09726,8e-05,9.71875]
[1777988527702,39.71,81325.89,16.4,-0.09757,8e-05,9.74102]
[1777988527782,39.71,81334.25,16.4,-0.09693,8e-05,9.69528]
[1777988531764,39.71,81337.54,16.4,-0.09668,8e-05,9.67723]
[1777988531779,39.71,81337.54,16.4,-0.09668,8e-05,9.67723]
[1777988531822,39.71,81342.03,16.4,-0.09634,8e-05,9.65261]
[1777988531922,39.71,81342.03,16.4,-0.09634,8e-05,9.65261]
[1777988534921,39.71,81327.51,16.4,-0.09746,8e-05,9.73337]
[1777988539770,39.71,81342.98,16.4,-0.0963,8e-05,9.6496]
[1777988540436,39.71,81342.98,16.4,-0.0963,8e-05,9.6496]
[1777988540534,39.71,81342.98,16.4,-0.0963,8e-05,9.6496]
[1777988541190,39.71,81350.96,16.4,-0.0957,8e-05,9.60626]
[1777988541784,39.72,81356.33,16.4,-0.0953,8e-05,9.57733]
[1777988546928,39.72,81362.23,16.4,-0.09486,8e-05,9.54568]
[1777988551086,39.72,81361.64,16.4,-0.09492,8e-05,9.54982]
[1777988551091,39.72,81361.64,16.4,-0.09492,8e-05,9.54982]
[1777988551854,39.72,81360.06,16.4,-0.095,8e-05,9.55355]
[1777988554197,39.72,81362.33,16.4,-0.09484,8e-05,9.54208]
[1777988554875,39.72,81367.18,16.4,-0.09448,7e-05,9.51611]
[1777988556473,39.72,81369.02,16.4,-0.09434,7e-05,9.50628]
[1777988556889,39.72,81375.07,16.4,-0.0939,7e-05,9.47355]
[1777988560917,39.72,81388.47,16.4,-0.0929,7e-05,9.40117]
[1777988566031,39.73,81391.29,16.4,-0.09271,7e-05,9.38665]
[1777988566354,39.73,81391.29,16.4,-0.09271,7e-05,9.38686]
[1777988566896,39.73,81391.29,16.4,-0.09271,7e-05,9.38686]
[1777988566688,39.73,81406.28,16.4,-0.09161,7e-05,9.30603]
[1777988567361,39.73,81406.28,16.4,-0.09161,7e-05,9.30603]
[1777988567639,39.73,81406.28,16.4,-0.09161,7e-05,9.30603]
[1777988568569,39.73,81406.71,16.4,-0.09159,7e-05,9.30438]
[1777988570539,39.73,81399.23,16.4,-0.09215,7e-05,9.34617]
[1777988570601,39.73,81389.24,16.4,-0.0929,7e-05,9.40087]
[1777988571602,39.74,81373.72,16.4,-0.09406,7e-05,9.48568]
[1777988572650,39.74,81373.72,16.4,-0.09406,7e-05,9.48568]
[1777988572759,39.74,81373.72,16.4,-0.09406,7e-05,9.48568]
[1777988577421,39.74,81362.5,16.4,-0.09492,8e-05,9.5482]
[1777988578882,39.74,81364.34,16.4,-0.09479,8e-05,9.53875]
[1777988578906,39.74,81365.22,16.4,-0.09473,8e-05,9.53426]
[1777988581128,39.74,81372.46,16.4,-0.09419,7e-05,9.49488]
[1777988581153,39.74,81372.46,16.4,-0.09419,7e-05,9.49488]
[1777988581876,39.74,81387.05,16.4,-0.0931,7e-05,9.41567]
[1777988582159,39.74,81387.05,16.4,-0.0931,7e-05,9.41567]
[1777988582194,39.74,81387.05,16.4,-0.0931,7e-05,9.41567]
[1777988584767,39.74,81389.64,16.4,-0.09292,7e-05,9.40264]
[1777988584837,39.75,81390.65,16.4,-0.09285,7e-05,9.39768]
[1777988586340,39.75,81372.29,16.4,-0.09422,7e-05,9.49771]
[1777988592151,39.75,81379.81,16.4,-0.09367,7e-05,9.45725]
[1777988593232,39.75,81379.81,16.4,-0.09367,7e-05,9.45725]
[1777988593526,39.75,81379.81,16.4,-0.09367,7e-05,9.45725]
[1777988593578,39.75,81379.81,16.4,-0.09367,7e-05,9.45725]
[1777988593590,39.75,81379.81,16.4,-0.09367,7e-05,9.45725]
[1777988593641,39.75,81379.71,16.4,-0.09368,7e-05,9.45791]
[1777988594470,39.75,81379.71,16.4,-0.09368,7e-05,9.45791]
[1777988594604,39.75,81379.71,16.4,-0.09368,7e-05,9.45791]
[1777988594808,39.75,81408.2,16.4,-0.09158,7e-05,9.30412]
[1777988595058,39.75,81408.2,16.4,-0.09158,7e-05,9.30412]
[1777988595526,39.75,81408.2,16.4,-0.09158,7e-05,9.30412]
[1777988596268,39.75,81416.83,16.4,-0.09096,7e-05,9.2583]
[1777988597577,39.75,81416.88,16.4,-0.09097,7e-05,9.25878]
[1777988600656,39.76,81422.09,16.4,-0.09062,7e-05,9.23305]
[1777988604238,39.77,81409.0,16.4,-0.09163,7e-05,9.30759]
[1777988606195,39.77,81400.05,16.4,-0.09229,7e-05,9.35658]
[1777988612330,39.78,81400.57,16.4,-0.09226,7e-05,9.35235]
[1777988613082,39.78,81399.68,16.4,-0.09233,7e-05,9.35774]
[1777988613301,39.78,81394.62,16.4,-0.09271,7e-05,9.38569]
[1777988617329,39.78,81383.94,16.4,-0.09351,7e-05,9.44427]
[1777988622503,39.78,81383.12,16.4,-0.09358,7e-05,9.4492]
[1777988627610,39.79,81376.35,16.4,-0.09409,7e-05,9.48639]
[1777988632795,39.79,81380.15,16.4,-0.09381,7e-05,9.46616]
[1777988633441,39.79,81391.25,16.4,-0.09299,7e-05,9.40621]
[1777988638476,39.79,81395.47,16.4,-0.09269,7e-05,9.3842]
[1777988643634,39.79,81403.1,16.4,-0.09214,7e-05,9.34381]
[1777988643949,39.79,81403.1,16.4,-0.09214,7e-05,9.34381]
[1777988645422,39.79,81416.32,16.4,-0.09118,7e-05,9.27315]
[1777988648050,39.8,81431.28,16.4,-0.09011,7e-05,9.19406]
[1777988648065,39.8,81431.28,16.4,-0.09011,7e-05,9.19406]
[1777988650367,39.8,81415.03,16.4,-0.09131,7e-05,9.28225]
[1777988659259,39.81,81413.56,16.4,-0.09145,7e-05,9.29318]
[1777988664658,39.81,81417.85,16.4,-0.09117,7e-05,9.27221]
[1777988666673,39.81,81406.78,16.4,-0.09199,7e-05,9.3325]
[1777988670251,39.81,81405.84,16.4,-0.09207,7e-05,9.33838]
[1777988670833,39.81,81405.2,16.4,-0.09212,7e-05,9.3421]
[1777988676743,39.82,81409.24,16.4,-0.09182,7e-05,9.31884]
[1777988681778,39.83,81406.99,16.4,-0.09203,7e-05,9.33397]
[1777988685996,39.84,81416.64,16.4,-0.09135,7e-05,9.28436]
[1777988686157,39.84,81416.64,16.4,-0.09135,7e-05,9.28436]
[1777988692038,39.85,81413.92,16.4,-0.09161,7e-05,9.303]
[1777988697074,39.85,81408.63,16.4,-0.09204,7e-05,9.33462]
[1777988701813,39.86,81411.84,16.4,-0.09182,7e-05,9.31907]
[1777988707030,39.87,81420.07,16.4,-0.09127,7e-05,9.27853]
[1777988707031,39.87,81420.07,16.4,-0.09127,7e-05,9.27853]
[1777988708153,39.87,81432.63,16.4,-0.09038,7e-05,9.21249]
[1777988713277,39.88,81426.58,16.4,-0.09087,7e-05,9.2486]
[1777988715212,39.88,81411.77,16.4,-0.09196,7e-05,9.32954]
[1777988719232,39.89,81422.41,16.4,-0.09122,7e-05,9.27487]
[1777988724267,39.9,81427.83,16.4,-0.09088,7e-05,9.24992]
[1777988729303,39.91,81428.19,16.4,-0.0909,7e-05,9.25161]
[1777988734343,39.92,81432.97,16.4,-0.09056,7e-05,9.22437]
[1777988736786,39.92,81435.76,16.4,-0.09037,7e-05,9.21021]
[1777988742401,39.93,81430.08,16.4,-0.09085,7e-05,9.246]
[1777988747439,39.94,81435.28,16.4,-0.09052,7e-05,9.22185]
[1777988752525,39.95,81436.46,16.4,-0.09048,7e-05,9.21861]
[1777988754047,39.95,81436.22,16.4,-0.09051,7e-05,9.22066]
[1777988754069,39.95,81437.34,16.4,-0.09043,7e-05,9.21543]
[1777988755496,39.96,81451.64,16.4,-0.08942,7e-05,9.14008]
[1777988756189,39.96,81451.64,16.4,-0.08942,7e-05,9.14008]
[1777988756727,39.96,81451.64,16.4,-0.08942,7e-05,9.14008]
[1777988757014,39.96,81451.64,16.4,-0.08942,7e-05,9.14008]
[1777988757095,39.96,81451.64,16.4,-0.08942,7e-05,9.14008]
[1777988757081,39.96,81461.57,16.4,-0.08872,7e-05,9.08783]
[1777988757865,39.96,81471.92,16.4,-0.08799,7e-05,9.03348]
[1777988758358,39.96,81471.92,16.4,-0.08799,7e-05,9.03348]
[1777988762561,39.97,81484.51,16.4,-0.08715,7e-05,8.97023]
[1777988764990,39.97,81500.57,16.4,-0.08605,7e-05,8.88707]
[1777988767597,39.98,81489.86,16.4,-0.08683,7e-05,8.94584]
[1777988768500,39.98,81489.86,16.4,-0.08683,7e-05,8.94584]
[1777988771483,39.98,81483.22,16.4,-0.08732,7e-05,8.98304]
[1777988771627,39.98,81495.49,16.4,-0.08647,7e-05,8.91907]
[1777988773641,39.99,81506.72,16.4,-0.08571,7e-05,8.86156]
[1777988776661,39.99,81492.12,16.4,-0.08676,7e-05,8.94084]
[1777988777236,39.99,81492.12,16.4,-0.08676,7e-05,8.94084]
[1777988777396,39.99,81492.12,16.4,-0.08676,7e-05,8.94084]
[1777988777851,39.99,81492.12,16.4,-0.08676,7e-05,8.94084]
[1777988777856,39.99,81505.86,16.4,-0.08581,7e-05,8.86937]
[1777988778676,40.0,81516.07,16.4,-0.08512,7e-05,8.81669]
[1777988781341,40.0,81519.77,16.4,-0.08489,7e-05,8.79918]
[1777988781706,40.0,81525.2,16.4,-0.08452,7e-05,8.77081]
[1777988783351,40.01,81518.96,16.4,-0.08496,7e-05,8.80502]
[1777988788755,40.01,81519.92,16.4,-0.08495,7e-05,8.80379]
[1777988790770,40.02,81505.72,16.4,-0.08594,7e-05,8.87936]
[1777988793350,40.02,81496.52,16.4,-0.08655,7e-05,8.92368]
[1777988798825,40.03,81492.75,16.4,-0.08685,7e-05,8.94605]
[1777988799612,40.03,81492.75,16.4,-0.08685,7e-05,8.94605]
[1777988799622,40.03,81492.75,16.4,-0.08685,7e-05,8.94605]
[1777988799671,40.03,81492.75,16.4,-0.08685,7e-05,8.94605]
[1777988799780,40.03,81492.75,16.4,-0.08685,7e-05,8.94605]
[1777988802565,40.03,81482.59,16.4,-0.08757,7e-05,9.00073]
[1777988807034,40.03,81478.52,16.4,-0.08788,7e-05,9.02348]
[1777988807037,40.03,81478.52,16.4,-0.08788,7e-05,9.02348]
[1777988807198,40.03,81478.52,16.4,-0.08788,7e-05,9.02348]
[1777988807903,40.03,81478.09,16.4,-0.08791,7e-05,9.02603]
[1777988807959,40.03,81478.09,16.4,-0.08791,7e-05,9.02603]
[1777988808029,40.03,81463.86,16.4,-0.08892,7e-05,9.10187]
[1777988808873,40.03,81463.86,16.4,-0.08892,7e-05,9.10187]
[1777988812716,40.04,81453.18,16.4,-0.0897,7e-05,9.15993]
[1777988815429,40.04,81462.53,16.4,-0.08906,7e-05,9.1119]
[1777988815952,40.04,81476.05,16.4,-0.08811,7e-05,9.04076]
[1777988817118,40.04,81476.05,16.4,-0.08811,7e-05,9.04076]
[1777988821197,40.05,81488.92,16.4,-0.08724,7e-05,8.97559]
[1777988825432,40.06,81494.9,16.4,-0.08685,7e-05,8.94666]
[1777988827004,40.06,81502.23,16.4,-0.08635,7e-05,8.90881]
[1777988827030,40.06,81502.23,16.4,-0.08635,7e-05,8.90881]
[1777988832066,40.07,81514.18,16.4,-0.08558,7e-05,8.85083]
[1777988835591,40.07,81517.24,16.4,-0.0854,7e-05,8.83731]
[1777988836093,40.08,81521.12,16.4,-0.08515,7e-05,8.81788]
[1777988840027,40.08,81528.22,16.4,-0.08469,7e-05,8.78274]
[1777988843143,40.09,81500.76,16.4,-0.08661,7e-05,8.9289]
[1777988844486,40.09,81496.06,16.4,-0.08695,7e-05,8.95402]
[1777988844582,40.09,81496.06,16.4,-0.08695,7e-05,8.95402]
[1777988844837,40.09,81496.06,16.4,-0.08695,7e-05,8.95402]
[1777988845165,40.09,81518.51,16.4,-0.08539,7e-05,8.83633]
[1777988845552,40.09,81518.51,16.4,-0.08539,7e-05,8.83633]
[1777988846558,40.09,81523.86,16.4,-0.08504,7e-05,8.80934]
[1777988850113,40.1,81523.21,16.4,-0.0851,7e-05,8.81454]
[1777988855234,40.1,81525.04,16.4,-0.08498,7e-05,8.80372]
[1777988857022,40.11,81526.0,16.4,-0.08493,7e-05,8.79931]
[1777988861552,40.11,81522.27,16.4,-0.08522,7e-05,8.82159]
[1777988866312,40.12,81503.43,16.4,-0.08655,7e-05,8.9225]
[1777988870466,40.12,81518.88,16.4,-0.0855,7e-05,8.84325]
[1777988872817,40.12,81525.87,16.4,-0.08503,7e-05,8.80729]
[1777988873231,40.13,81526.06,16.4,-0.08503,7e-05,8.80746]
[1777988874188,40.13,81526.06,16.4,-0.08503,7e-05,8.80746]
[1777988874237,40.13,81551.29,16.4,-0.08332,7e-05,8.67682]
[1777988876659,40.13,81550.16,16.4,-0.0834,7e-05,8.68315]
[1777988882433,40.14,81544.02,16.4,-0.08385,7e-05,8.71781]
[1777988887469,40.14,81552.25,16.4,-0.08332,7e-05,8.6769]
[1777988892505,40.15,81557.38,16.4,-0.083,7e-05,8.65276]
[1777988897540,40.15,81565.07,16.4,-0.08252,7e-05,8.61562]
[1777988900249,40.16,81546.15,16.4,-0.08381,7e-05,8.71489]
[1777988902274,40.16,81543.06,16.4,-0.08403,7e-05,8.73128]
[1777988902364,40.16,81536.48,16.4,-0.08448,7e-05,8.76545]
[1777988902575,40.16,81526.01,16.4,-0.0852,7e-05,8.82027]
[1777988906277,40.16,81524.32,16.4,-0.08533,7e-05,8.83019]
[1777988911285,40.17,81523.46,16.4,-0.08543,7e-05,8.83812]
[1777988911616,40.17,81516.25,16.4,-0.08593,7e-05,8.87629]
[1777988912115,40.17,81529.78,16.4,-0.08497,7e-05,8.80123]
[1777988913290,40.17,81529.78,16.4,-0.08497,7e-05,8.80123]
[1777988913657,40.17,81543.45,16.4,-0.08404,7e-05,8.73077]
[1777988918568,40.18,81548.91,16.4,-0.0837,7e-05,8.70421]
[1777988918937,40.18,81548.91,16.4,-0.0837,7e-05,8.70421]
[1777988919312,40.18,81548.91,16.4,-0.0837,7e-05,8.70421]
[1777988919143,40.18,81576.4,16.4,-0.08186,7e-05,8.56314]
[1777988921964,40.18,81586.08,16.4,-0.08124,7e-05,8.51476]
[1777988922210,40.18,81586.08,16.4,-0.08124,7e-05,8.51476]
[1777988923110,40.19,81601.7,16.4,-0.08023,7e-05,8.43632]
[1777988925601,40.19,81602.15,16.4,-0.08021,7e-05,8.43483]
[1777988929131,40.2,81626.52,16.4,-0.07868,6e-05,8.31519]
[1777988932116,40.22,81632.54,16.4,-0.07841,6e-05,8.29463]
[1777988932694,40.27,81629.54,16.4,-0.07885,6e-05,8.32979]
[1777988933167,40.27,81629.54,16.4,-0.07885,6e-05,8.32979]
[1777988933269,40.3,81605.22,16.4,-0.08055,7e-05,8.46264]
[1777988934233,40.3,81605.22,16.4,-0.08055,7e-05,8.46264]
[1777988935748,40.3,81600.96,16.4,-0.08085,7e-05,8.4858]
[1777988935864,40.3,81600.96,16.4,-0.08085,7e-05,8.4858]
[1777988935966,40.3,81612.94,16.4,-0.08007,7e-05,8.42481]
[1777988936792,40.3,81612.94,16.4,-0.08007,7e-05,8.42481]
[1777988936854,40.3,81612.94,16.4,-0.08007,7e-05,8.42481]
[1777988937902,40.3,81615.08,16.4,-0.07994,7e-05,8.41464]
[1777988938868,40.3,81614.9,16.4,-0.07997,7e-05,8.41716]
[1777988940848,40.31,81617.77,16.4,-0.0798,6e-05,8.40426]
[1777988945065,40.32,81623.92,16.4,-0.07944,6e-05,8.37644]
[1777988947913,40.33,81600.88,16.4,-0.08099,7e-05,8.49688]
[1777988948443,40.33,81600.88,16.4,-0.08099,7e-05,8.49688]
[1777988948451,40.33,81600.88,16.4,-0.08099,7e-05,8.49688]
[1777988950599,40.33,81583.06,16.4,-0.08218,7e-05,8.58928]
[1777988954469,40.33,81596.66,16.4,-0.08131,7e-05,8.52208]
[1777988959526,40.34,81605.39,16.4,-0.08078,7e-05,8.48101]
[1777988964026,40.35,81592.86,16.4,-0.08165,7e-05,8.54826]
[1777988968130,40.36,81590.55,16.4,-0.08183,7e-05,8.56185]
[1777988968285,40.36,81617.03,16.4,-0.08009,7e-05,8.42753]
[1777988969212,40.36,81617.03,16.4,-0.08009,7e-05,8.42753]
[1777988969314,40.36,81630.95,16.4,-0.0792,6e-05,8.35784]
[1777988969840,40.36,81630.95,16.4,-0.0792,6e-05,8.35784]
[1777988970207,40.36,81630.95,16.4,-0.0792,6e-05,8.35784]
[1777988971167,40.36,81631.13,16.4,-0.0792,6e-05,8.35784]
[1777988971287,40.36,81631.13,16.4,-0.0792,6e-05,8.35784]
[1777988976723,40.38,81629.15,16.4,-0.07936,6e-05,8.36851]
[1777988980173,40.38,81635.39,16.4,-0.07899,6e-05,8.33966]
[1777988985985,40.4,81637.48,16.4,-0.07893,6e-05,8.33473]
[1777988991220,40.41,81638.98,16.4,-0.0789,6e-05,8.33268]
[1777988992372,40.41,81638.98,16.4,-0.0789,6e-05,8.33268]
[1777988998269,40.42,81631.33,16.4,-0.07947,6e-05,8.37755]
[1777989002243,40.43,81636.7,16.4,-0.07916,6e-05,8.35299]
[1777989007344,40.44,81642.05,16.4,-0.07888,6e-05,8.33152]
[1777989012380,40.46,81641.75,16.4,-0.07896,6e-05,8.33756]
[1777989013004,40.46,81641.75,16.4,-0.07896,6e-05,8.33756]
[1777989013018,40.46,81641.75,16.4,-0.07896,6e-05,8.33756]
[1777989013348,40.46,81641.75,16.4,-0.07896,6e-05,8.33756]
[1777989013415,40.46,81662.41,16.4,-0.07765,6e-05,8.23474]
[1777989016011,40.49,81652.57,16.4,-0.07842,6e-05,8.29552]
[1777989021445,40.5,81660.9,16.4,-0.07796,6e-05,8.25932]
[1777989022965,40.5,81655.34,16.4,-0.07832,6e-05,8.28819]
[1777989028494,40.52,81652.99,16.4,-0.07854,6e-05,8.30572]
[1777989033529,40.53,81651.51,16.4,-0.07865,6e-05,8.31205]
[1777989035551,40.53,81635.36,16.4,-0.07972,6e-05,8.39601]
[1777989040586,40.54,81634.82,16.4,-0.0798,6e-05,8.40272]
[1777989043896,40.55,81634.98,16.4,-0.07981,6e-05,8.40348]
[1777989045299,40.55,81635.46,16.4,-0.0798,6e-05,8.40262]
[1777989046109,40.55,81639.46,16.4,-0.07955,6e-05,8.38328]
[1777989046258,40.55,81639.46,16.4,-0.07955,6e-05,8.38328]
[1777989046448,40.55,81639.46,16.4,-0.07955,6e-05,8.38328]
[1777989046628,40.56,81618.15,16.4,-0.08094,7e-05,8.49173]
[1777989051872,40.56,81609.68,16.4,-0.08153,7e-05,8.53712]
[1777989052881,40.56,81610.0,16.4,-0.08152,7e-05,8.53663]
[1777989054363,40.57,81586.66,16.4,-0.08308,7e-05,8.65651]
[1777989059908,40.57,81584.79,16.4,-0.08322,7e-05,8.66749]
[1777989060580,40.57,81586.33,16.4,-0.08313,7e-05,8.66036]
[1777989063465,40.57,81589.81,16.4,-0.08291,7e-05,8.64334]
[1777989062753,40.57,81573.99,16.4,-0.08396,7e-05,8.72437]
[1777989064767,40.57,81563.47,16.4,-0.08468,7e-05,8.77894]
[1777989068055,40.58,81553.36,16.4,-0.08537,7e-05,8.83163]
[1777989074026,40.58,81547.43,16.4,-0.08578,7e-05,8.86266]
[1777989076261,40.58,81546.52,16.4,-0.08584,7e-05,8.86748]
[1777989078212,40.58,81540.38,16.4,-0.08627,7e-05,8.89939]
[1777989081471,40.58,81534.2,16.4,-0.08669,7e-05,8.93148]
[1777989081803,40.58,81540.54,16.4,-0.08625,7e-05,8.89853]
[1777989082277,40.58,81540.54,16.4,-0.08625,7e-05,8.89853]
[1777989082335,40.58,81554.17,16.4,-0.08532,7e-05,8.82806]
[1777989082712,40.58,81554.17,16.4,-0.08532,7e-05,8.82806]
[1777989083130,40.58,81590.15,16.4,-0.0829,7e-05,8.64329]
[1777989087041,40.58,81601.99,16.4,-0.08214,7e-05,8.58467]
[1777989092474,40.59,81605.78,16.4,-0.08188,7e-05,8.56248]
[1777989102032,40.6,81593.26,16.4,-0.08277,7e-05,8.63156]
[1777989107067,40.61,81595.63,16.4,-0.08264,7e-05,8.62157]
[1777989112181,40.61,81593.84,16.4,-0.08278,7e-05,8.63246]
[1777989118149,40.62,81588.48,16.4,-0.08318,7e-05,8.66265]
[1777989123185,40.62,81591.61,16.4,-0.08299,7e-05,8.64863]
[1777989125199,40.62,81602.64,16.4,-0.08227,7e-05,8.59331]
[1777989127213,40.63,81591.74,16.4,-0.08301,7e-05,8.64982]
[1777989132551,40.63,81594.46,16.4,-0.08285,7e-05,8.63752]
[1777989133256,40.63,81583.22,16.4,-0.08361,7e-05,8.6958]
[1777989138522,40.64,81576.97,16.4,-0.08404,7e-05,8.72903]
[1777989144333,40.64,81588.85,16.4,-0.08327,7e-05,8.67014]
[1777989149492,40.64,81595.99,16.4,-0.08282,7e-05,8.63526]
[1777989150721,40.65,81606.87,16.4,-0.08211,7e-05,8.58081]
[1777989160445,40.66,81601.35,16.4,-0.0825,7e-05,8.60892]
[1777989163466,40.66,81588.96,16.4,-0.08334,7e-05,8.67347]
[1777989168501,40.67,81589.11,16.4,-0.08335,7e-05,8.67452]
[1777989173536,40.67,81586.94,16.4,-0.08352,7e-05,8.68744]
[1777989178572,40.68,81580.53,16.4,-0.08396,7e-05,8.72163]
[1777989181600,40.68,81569.95,16.4,-0.08468,7e-05,8.77664]
[1777989183613,40.68,81558.09,16.4,-0.08549,7e-05,8.83789]
[1777989188648,40.68,81554.55,16.4,-0.08573,7e-05,8.85634]
[1777989193682,40.68,81562.13,16.4,-0.08522,7e-05,8.81741]
[1777989198718,40.68,81555.99,16.4,-0.08564,7e-05,8.84931]
[1777989204167,40.68,81549.05,16.4,-0.08611,7e-05,8.88517]
[1777989207782,40.68,81537.57,16.4,-0.0869,7e-05,8.94424]
[1777989209795,40.68,81527.55,16.4,-0.08759,7e-05,8.99594]
[1777989214831,40.68,81535.47,16.4,-0.08699,7e-05,8.949]
[1777989219866,40.67,81523.56,16.4,-0.0878,7e-05,9.01009]
[1777989222096,40.67,81510.47,16.4,-0.0887,7e-05,9.07779]
[1777989227180,40.66,81511.47,16.4,-0.08857,7e-05,9.06739]
[1777989233328,40.66,81510.19,16.4,-0.08864,7e-05,9.07261]
[1777989239002,40.65,81504.66,16.4,-0.08899,7e-05,9.09899]
[1777989244037,40.65,81500.77,16.4,-0.08924,7e-05,9.11751]
[1777989246051,40.64,81489.91,16.4,-0.09,7e-05,9.17353]
[1777989251445,40.64,81481.28,16.4,-0.09057,7e-05,9.21634]
[1777989253719,40.63,81492.56,16.4,-0.08975,7e-05,9.1556]
[1777989260148,40.63,81492.6,16.4,-0.08972,7e-05,9.15272]
[1777989265183,40.6,81497.97,16.4,-0.08921,7e-05,9.11467]
[1777989270219,40.56,81493.47,16.4,-0.0893,7e-05,9.1212]
[1777989275254,40.55,81495.54,16.4,-0.08909,7e-05,9.10339]
[1777989280289,40.53,81481.25,16.4,-0.08997,7e-05,9.16879]
[1777989284317,40.51,81467.37,16.4,-0.09088,7e-05,9.23569]
[1777989285075,40.51,81467.37,16.4,-0.09088,7e-05,9.23569]
[1777989290414,40.51,81459.86,16.4,-0.09137,7e-05,9.27231]
[1777989291934,40.5,81457.24,16.4,-0.09154,7e-05,9.28435]
[1777989292373,40.5,81446.93,16.4,-0.09228,7e-05,9.33897]
[1777989293133,40.5,81446.93,16.4,-0.09228,7e-05,9.33897]
[1777989293460,40.5,81446.93,16.4,-0.09228,7e-05,9.33897]
[1777989293485,40.5,81434.35,16.4,-0.09319,7e-05,9.4054]
[1777989295136,40.5,81429.89,16.4,-0.09349,7e-05,9.42766]
[1777989296763,40.49,81414.28,16.4,-0.09462,7e-05,9.50966]
[1777989297586,40.49,81414.28,16.4,-0.09462,7e-05,9.50966]
[1777989298522,40.47,81412.28,16.4,-0.09467,7e-05,9.51287]
[1777989298970,40.47,81412.28,16.4,-0.09467,7e-05,9.51287]
[1777989298762,40.46,81406.92,16.4,-0.09496,7e-05,9.53407]
[1777989299243,40.46,81406.92,16.4,-0.09496,7e-05,9.53407]
[1777989299849,40.45,81395.13,16.4,-0.09583,7e-05,9.59687]
[1777989301448,40.45,81385.53,16.4,-0.09654,7e-05,9.64795]
[1777989301596,40.44,81386.52,16.4,-0.09639,7e-05,9.63642]
[1777989303810,40.39,81398.34,16.4,-0.09526,7e-05,9.5551]
[1777989306571,40.37,81385.13,16.4,-0.09611,7e-05,9.61614]
[1777989307520,40.37,81385.13,16.4,-0.09611,7e-05,9.61614]
[1777989307568,40.37,81385.13,16.4,-0.09611,7e-05,9.61614]
[1777989307795,40.37,81385.13,16.4,-0.09611,7e-05,9.61614]
[1777989309478,40.32,81376.3,16.4,-0.09653,8e-05,9.64607]
[1777989314857,40.23,81369.34,16.4,-0.09654,8e-05,9.64581]
[1777989320580,40.06,81369.34,16.4,-0.09562,8e-05,9.57807]
[1777989325616,39.96,81367.9,16.4,-0.09522,8e-05,9.54862]
[1777989328061,39.96,81370.33,16.4,-0.09502,8e-05,9.53401]
[1777989333672,39.91,81370.41,16.4,-0.09468,7e-05,9.50707]
[1777989338707,39.86,81376.42,16.4,-0.09397,7e-05,9.45503]
[1777989343742,39.83,81365.28,16.4,-0.09463,8e-05,9.50237]
[1777989346922,39.8,81346.19,16.4,-0.0959,8e-05,9.59404]
[1777989347935,39.78,81333.78,16.4,-0.09674,8e-05,9.65463]
[1777989348759,39.78,81333.78,16.4,-0.09674,8e-05,9.65463]
[1777989348837,39.76,81325.3,16.4,-0.09728,8e-05,9.69295]
[1777989350793,39.74,81313.59,16.4,-0.0981,8e-05,9.75088]
[1777989355962,39.68,81314.31,16.4,-0.09771,8e-05,9.72325]
[1777989359983,39.61,81304.02,16.4,-0.09812,8e-05,9.75166]
[1777989365475,39.54,81301.96,16.4,-0.09788,8e-05,9.73396]
[1777989367912,39.51,81273.66,16.4,-0.09993,8e-05,9.87889]
[1777989368012,39.51,81273.66,16.4,-0.09993,8e-05,9.87889]
[1777989368919,39.5,81261.8,16.4,-0.1008,8e-05,9.94061]
[1777989370949,39.5,81259.82,16.4,-0.10095,8e-05,9.95113]
[1777989372243,39.49,81251.75,16.4,-0.10158,8e-05,9.99516]
[1777989372442,39.49,81251.75,16.4,-0.10158,8e-05,9.99516]
[1777989377984,39.41,81249.02,16.4,-0.10133,8e-05,9.97678]
[1777989382986,39.36,81255.78,16.4,-0.10051,8e-05,9.9191]
[1777989384883,39.35,81268.61,16.4,-0.09943,8e-05,9.8422]
[1777989390381,39.34,81263.97,16.4,-0.09978,8e-05,9.8669]
[1777989396100,39.32,81257.96,16.4,-0.10005,8e-05,9.884]
[1777989397195,39.32,81257.12,16.4,-0.10011,8e-05,9.88832]
[1777989397242,39.32,81257.12,16.4,-0.10011,8e-05,9.88832]
[1777989397798,39.31,81243.74,16.4,-0.10117,8e-05,9.9625]
[1777989399311,39.31,81231.75,16.4,-0.10212,8e-05,10.0294]
[1777989401655,39.29,81213.49,16.4,-0.1035,8e-05,10.12544]
[1777989403281,39.28,81210.07,16.4,-0.10368,8e-05,10.13755]
[1777989403502,39.28,81210.07,16.4,-0.10368,8e-05,10.13755]
[1777989404378,39.24,81198.32,16.4,-0.10443,8e-05,10.1892]
[1777989409297,39.14,81210.46,16.4,-0.1029,8e-05,10.08227]
[1777989411091,39.14,81217.83,16.4,-0.1023,8e-05,10.04054]
[1777989411148,39.14,81217.83,16.4,-0.1023,8e-05,10.04054]
[1777989411897,39.13,81230.77,16.4,-0.10117,8e-05,9.96119]
[1777989413328,39.13,81244.36,16.4,-0.10006,8e-05,9.88318]
[1777989414992,39.13,81244.36,16.4,-0.10006,8e-05,9.88318]
[1777989420033,39.12,81253.4,16.4,-0.09932,8e-05,9.8309]
[1777989423306,39.12,81254.07,16.4,-0.09926,8e-05,9.82621]
[1777989423566,39.12,81257.46,16.4,-0.09899,8e-05,9.80695]
[1777989424480,39.12,81257.46,16.4,-0.09899,8e-05,9.80695]
[1777989424579,39.12,81261.91,16.4,-0.09864,8e-05,9.78213]
[1777989427429,39.12,81251.89,16.4,-0.09942,8e-05,9.83781]
[1777989432464,39.12,81251.12,16.4,-0.09947,8e-05,9.84094]
[1777989438081,39.11,81256.95,16.4,-0.09899,8e-05,9.8073]
[1777989438423,39.11,81260.54,16.4,-0.09871,8e-05,9.78697]
[1777989438485,39.11,81260.54,16.4,-0.09871,8e-05,9.78697]
[1777989439942,39.11,81278.98,16.4,-0.09725,8e-05,9.68351]
[1777989445556,39.11,81284.64,16.4,-0.09682,8e-05,9.65207]
[1777989450592,39.11,81293.33,16.4,-0.09615,8e-05,9.60403]
[1777989453789,39.11,81303.15,16.4,-0.09535,8e-05,9.54482]
[1777989459654,39.12,81306.23,16.4,-0.09513,8e-05,9.5291]
[1777989460763,39.12,81306.23,16.4,-0.09513,8e-05,9.5291]
[1777989462983,39.12,81314.4,16.4,-0.09451,8e-05,9.48429]
[1777989463034,39.12,81317.58,16.4,-0.09428,8e-05,9.46699]
[1777989465750,39.12,81317.63,16.4,-0.09427,8e-05,9.46667]
[1777989465990,39.12,81317.63,16.4,-0.09427,8e-05,9.46667]
[1777989466703,39.12,81334.44,16.4,-0.09299,8e-05,9.37381]
[1777989470731,39.12,81344.2,16.4,-0.09227,8e-05,9.32067]
[1777989475466,39.13,81347.56,16.4,-0.09207,7e-05,9.30649]
[1777989476504,39.13,81349.34,16.4,-0.09194,7e-05,9.29692]
[1777989476530,39.13,81349.34,16.4,-0.09194,7e-05,9.29692]
[1777989477310,39.14,81354.77,16.4,-0.09157,7e-05,9.26926]
[1777989479480,39.14,81344.66,16.4,-0.09233,8e-05,9.32519]
[1777989484886,39.14,81345.72,16.4,-0.09226,7e-05,9.32004]
[1777989484984,39.14,81345.72,16.4,-0.09226,7e-05,9.32004]
[1777989485085,39.14,81352.16,16.4,-0.09178,7e-05,9.28484]
[1777989486057,39.14,81352.16,16.4,-0.09178,7e-05,9.28484]
[1777989487106,39.14,81357.52,16.4,-0.09138,7e-05,9.25603]
[1777989487468,39.16,81360.6,16.4,-0.09123,7e-05,9.24513]
[1777989487981,39.16,81359.58,16.4,-0.09134,7e-05,9.25321]
[1777989488282,39.16,81359.58,16.4,-0.09134,7e-05,9.25321]
[1777989489066,39.16,81359.58,16.4,-0.09134,7e-05,9.25321]
[1777989489124,39.16,81359.58,16.4,-0.09134,7e-05,9.25321]
[1777989495033,39.17,81350.44,16.4,-0.09205,7e-05,9.30516]
[1777989495607,39.17,81350.44,16.4,-0.09205,7e-05,9.30516]
[1777989495697,39.17,81350.44,16.4,-0.09205,7e-05,9.30516]
[1777989498485,39.17,81355.1,16.4,-0.09171,7e-05,9.28014]
[1777989499421,39.17,81354.4,16.4,-0.09176,7e-05,9.28416]
[1777989502754,39.17,81352.71,16.4,-0.0919,7e-05,9.29389]
[1777989507511,39.17,81354.25,16.4,-0.09179,7e-05,9.28618]
[1777989507536,39.17,81354.25,16.4,-0.09179,7e-05,9.28618]
[1777989508575,39.17,81359.34,16.4,-0.09141,7e-05,9.25844]
[1777989508948,39.17,81359.34,16.4,-0.09141,7e-05,9.25844]
[1777989511353,39.17,81361.08,16.4,-0.09125,7e-05,9.24441]
[1777989511371,39.17,81361.08,16.4,-0.09125,7e-05,9.24441]
[1777989511484,39.17,81361.08,16.4,-0.09125,7e-05,9.24441]
[1777989511504,39.17,81361.08,16.4,-0.09125,7e-05,9.24441]
[1777989517189,39.18,81360.45,16.4,-0.09132,7e-05,9.2494]
[1777989522226,39.18,81357.68,16.4,-0.09154,7e-05,9.2655]
[1777989527261,39.18,81357.45,16.4,-0.09157,7e-05,9.26781]
[1777989532911,39.18,81358.68,16.4,-0.09148,7e-05,9.26176]
[1777989533636,39.18,81359.53,16.4,-0.09142,7e-05,9.25728]
[1777989535319,39.18,81374.4,16.4,-0.09033,7e-05,9.17672]
[1777989540354,39.19,81377.01,16.4,-0.09016,7e-05,9.16387]
[1777989543442,39.19,81362.26,16.4,-0.09126,7e-05,9.24547]
[1777989548477,39.19,81368.87,16.4,-0.09079,7e-05,9.21041]
[1777989553568,39.2,81377.93,16.4,-0.09013,7e-05,9.16224]
[1777989559553,39.2,81380.36,16.4,-0.08999,7e-05,9.15152]
[1777989564589,39.21,81381.23,16.4,-0.08995,7e-05,9.14854]
[1777989569623,39.21,81380.53,16.4,-0.09002,7e-05,9.15409]
[1777989570303,39.21,81380.53,16.4,-0.09002,7e-05,9.15409]
[1777989574018,39.21,81380.4,16.4,-0.09,7e-05,9.15046]
[1777989579695,39.22,81372.58,16.4,-0.09061,7e-05,9.1957]
[1777989584729,39.22,81370.75,16.4,-0.09076,7e-05,9.207]
[1777989589765,39.22,81362.05,16.4,-0.09142,7e-05,9.25553]
[1777989592683,39.23,81355.62,16.4,-0.0919,7e-05,9.29107]
[1777989598448,39.23,81344.95,16.4,-0.09271,8e-05,9.3499]
[1777989598628,39.23,81344.95,16.4,-0.09271,8e-05,9.3499]
[1777989602766,39.23,81338.83,16.4,-0.09317,8e-05,9.38351]
[1777989603092,39.23,81338.83,16.4,-0.09317,8e-05,9.38351]
[1777989603237,39.23,81338.83,16.4,-0.09317,8e-05,9.38351]
[1777989603247,39.23,81333.48,16.4,-0.09357,8e-05,9.41293]
[1777989604101,39.23,81309.01,16.4,-0.09544,8e-05,9.54802]
[1777989607256,39.22,81289.15,16.4,-0.09696,8e-05,9.65759]
[1777989607781,39.22,81289.15,16.4,-0.09696,8e-05,9.65759]
[1777989607904,39.22,81285.3,16.4,-0.09726,8e-05,9.67865]
[1777989610925,39.22,81267.28,16.4,-0.09867,8e-05,9.77904]
[1777989613137,39.22,81264.54,16.4,-0.09888,8e-05,9.79415]
[1777989614008,39.22,81258.14,16.4,-0.09938,8e-05,9.82974]
[1777989614253,39.22,81246.87,16.4,-0.10027,8e-05,9.89268]
[1777989614353,39.22,81246.87,16.4,-0.10027,8e-05,9.89268]
[1777989614478,39.22,81246.87,16.4,-0.10027,8e-05,9.89268]
[1777989614514,39.22,81246.87,16.4,-0.10027,8e-05,9.89268]
[1777989614738,39.22,81246.87,16.4,-0.10027,8e-05,9.89268]
[1777989615043,39.22,81246.87,16.4,-0.10027,8e-05,9.89268]
[1777989615139,39.22,81234.13,16.4,-0.10129,8e-05,9.96395]
[1777989616357,39.22,81228.81,16.4,-0.10172,8e-05,9.99407]
[1777989616872,39.22,81228.81,16.4,-0.10172,8e-05,9.99407]
[1777989617050,39.22,81218.19,16.4,-0.10257,8e-05,10.05411]
[1777989621119,39.22,81217.87,16.4,-0.10259,8e-05,10.05499]
[1777989627059,39.21,81217.17,16.4,-0.10261,8e-05,10.05667]
[1777989628192,39.21,81199.96,16.4,-0.10401,8e-05,10.15382]
[1777989630726,39.21,81193.21,16.4,-0.10455,8e-05,10.19116]
[1777989631268,39.21,81205.85,16.4,-0.10346,8e-05,10.11379]
[1777989631763,39.21,81205.85,16.4,-0.10346,8e-05,10.11379]
[1777989632223,39.21,81205.85,16.4,-0.10346,8e-05,10.11379]
[1777989632252,39.21,81216.77,16.4,-0.10257,8e-05,10.05192]
[1777989632914,39.21,81216.77,16.4,-0.10257,8e-05,10.05192]
[1777989633918,39.21,81222.33,16.4,-0.10212,8e-05,10.02021]
[1777989637525,39.21,81222.34,16.4,-0.10211,8e-05,10.01917]
[1777989642328,39.2,81225.19,16.4,-0.10186,8e-05,10.00222]
[1777989644017,39.2,81226.73,16.4,-0.10173,8e-05,9.99312]
[1777989644043,39.2,81226.73,16.4,-0.10173,8e-05,9.99312]
[1777989644189,39.2,81226.73,16.4,-0.10173,8e-05,9.99312]
[1777989646818,39.2,81236.64,16.4,-0.10093,8e-05,9.9369]
[1777989647184,39.2,81236.64,16.4,-0.10093,8e-05,9.9369]
[1777989647232,39.2,81236.64,16.4,-0.10093,8e-05,9.9369]
[1777989648193,39.2,81238.07,16.4,-0.10082,8e-05,9.92875]
[1777989648295,39.2,81241.67,16.4,-0.10053,8e-05,9.90875]
[1777989648454,39.2,81241.67,16.4,-0.10053,8e-05,9.90875]
[1777989649223,39.2,81242.35,16.4,-0.10048,8e-05,9.90522]
[1777989649368,39.2,81242.35,16.4,-0.10048,8e-05,9.90522]
[1777989649536,39.2,81242.35,16.4,-0.10048,8e-05,9.90522]
[1777989650455,39.2,81244.73,16.4,-0.10029,8e-05,9.89179]
[1777989650555,39.2,81244.73,16.4,-0.10029,8e-05,9.89179]
[1777989651538,39.2,81246.74,16.4,-0.10013,8e-05,9.88045]
[1777989651807,39.2,81246.74,16.4,-0.10013,8e-05,9.88045]
[1777989651865,39.2,81246.74,16.4,-0.10013,8e-05,9.88045]
[1777989653781,39.2,81260.54,16.4,-0.09903,8e-05,9.80301]
[1777989653866,39.2,81260.54,16.4,-0.09903,8e-05,9.80301]
[1777989653890,39.2,81260.54,16.4,-0.09903,8e-05,9.80301]
[1777989654067,39.2,81260.54,16.4,-0.09903,8e-05,9.80301]
[1777989654197,39.2,81260.54,16.4,-0.09903,8e-05,9.80301]
[1777989654258,39.2,81273.03,16.4,-0.09805,8e-05,9.73319]
[1777989655688,39.2,81277.01,16.4,-0.09774,8e-05,9.71074]
[1777989659293,39.2,81287.87,16.4,-0.09688,8e-05,9.64986]
[1777989662314,39.2,81274.72,16.4,-0.09791,8e-05,9.72316]
[1777989666437,39.2,81273.52,16.4,-0.098,8e-05,9.72949]
[1777989667349,39.2,81269.62,16.4,-0.09831,8e-05,9.75123]
[1777989672384,39.2,81276.03,16.4,-0.0978,8e-05,9.71513]
[1777989677419,39.2,81274.16,16.4,-0.09794,8e-05,9.72527]
[1777989678807,39.2,81262.01,16.4,-0.0989,8e-05,9.79315]
[1777989680258,39.2,81262.01,16.4,-0.0989,8e-05,9.79315]
[1777989684631,39.2,81255.87,16.4,-0.09938,8e-05,9.82776]
[1777989684837,39.2,81255.87,16.4,-0.09938,8e-05,9.82776]
[1777989684866,39.2,81255.87,16.4,-0.09938,8e-05,9.82776]
[1777989685681,39.2,81254.78,16.4,-0.09947,8e-05,9.83395]
[1777989685790,39.2,81254.78,16.4,-0.09947,8e-05,9.83395]
[1777989687347,39.2,81256.58,16.4,-0.09933,8e-05,9.82393]
[1777989687372,39.2,81256.58,16.4,-0.09933,8e-05,9.82393]
[1777989688779,39.2,81255.26,16.4,-0.09944,8e-05,9.8315]
[1777989689598,39.2,81260.53,16.4,-0.09902,8e-05,9.80205]
[1777989696123,39.2,81252.78,16.4,-0.0996,8e-05,9.84095]
[1777989702677,39.2,81243.82,16.4,-0.10031,8e-05,9.89145]
[1777989702770,39.2,81243.82,16.4,-0.10031,8e-05,9.89145]
[1777989703143,39.2,81250.06,16.4,-0.09982,8e-05,9.8564]
[1777989703927,39.2,81250.06,16.4,-0.09982,8e-05,9.8564]
[1777989703984,39.2,81250.06,16.4,-0.09982,8e-05,9.8564]
[1777989704375,39.2,81250.6,16.4,-0.09978,8e-05,9.85376]
[1777989704563,39.2,81250.6,16.4,-0.09978,8e-05,9.85376]
[1777989704617,39.2,81255.21,16.4,-0.09942,8e-05,9.82796]
[1777989707103,39.2,81257.91,16.4,-0.09921,8e-05,9.81326]
[1777989707138,39.2,81257.91,16.4,-0.09921,8e-05,9.81326]
[1777989707175,39.2,81257.67,16.4,-0.09923,8e-05,9.81506]
[1777989712673,39.21,81265.38,16.4,-0.09864,8e-05,9.7728]
[1777989716161,39.21,81268.98,16.4,-0.09836,8e-05,9.75304]
[1777989721736,39.21,81251.81,16.4,-0.09973,8e-05,9.85027]
[1777989722789,39.21,81251.81,16.4,-0.09973,8e-05,9.85027]
[1777989723750,39.21,81264.99,16.4,-0.09869,8e-05,9.77657]
[1777989728587,39.21,81273.35,16.4,-0.09804,8e-05,9.73074]
[1777989728977,39.21,81278.41,16.4,-0.09765,8e-05,9.70273]
[1777989729443,39.21,81278.41,16.4,-0.09765,8e-05,9.70273]
[1777989729550,39.21,81278.41,16.4,-0.09765,8e-05,9.70273]
[1777989729602,39.21,81278.41,16.4,-0.09765,8e-05,9.70273]
[1777989729794,39.21,81278.41,16.4,-0.09765,8e-05,9.70273]
[1777989730306,39.21,81288.46,16.4,-0.09687,8e-05,9.64667]
[1777989730726,39.21,81288.46,16.4,-0.09687,8e-05,9.64667]
[1777989730751,39.21,81288.46,16.4,-0.09687,8e-05,9.64667]
[1777989731000,39.21,81288.46,16.4,-0.09687,8e-05,9.64667]
[1777989731209,39.21,81299.65,16.4,-0.096,8e-05,9.5845]
[1777989732226,39.21,81299.65,16.4,-0.096,8e-05,9.5845]
[1777989732307,39.21,81299.65,16.4,-0.096,8e-05,9.5845]
[1777989733106,39.21,81309.12,16.4,-0.09527,8e-05,9.53179]
[1777989734156,39.21,81314.84,16.4,-0.09483,8e-05,9.5]
[1777989734654,39.21,81315.9,16.4,-0.09475,8e-05,9.49404]
[1777989738861,39.21,81326.8,16.4,-0.09391,8e-05,9.43359]
[1777989740791,39.21,81328.13,16.4,-0.09381,8e-05,9.42627]
[1777989741360,39.21,81328.13,16.4,-0.09381,8e-05,9.42627]
[1777989741571,39.21,81330.31,16.4,-0.09365,8e-05,9.41427]
[1777989741578,39.21,81330.31,16.4,-0.09365,8e-05,9.41427]
[1777989742228,39.21,81330.31,16.4,-0.09365,8e-05,9.41427]
[1777989742329,39.21,81343.22,16.4,-0.09267,8e-05,9.3433]
[1777989742822,39.21,81343.22,16.4,-0.09267,8e-05,9.3433]
[1777989743131,39.21,81343.22,16.4,-0.09267,8e-05,9.3433]
[1777989743136,39.21,81349.96,16.4,-0.09217,7e-05,9.30646]
[1777989744513,39.23,81350.83,16.4,-0.09218,7e-05,9.30714]
[1777989745372,39.23,81350.76,16.4,-0.09219,7e-05,9.30807]
[1777989745474,39.23,81350.76,16.4,-0.09219,7e-05,9.30807]
[1777989745577,39.23,81350.76,16.4,-0.09219,7e-05,9.30807]
[1777989747924,39.23,81340.09,16.4,-0.093,8e-05,9.36706]
[1777989751006,39.23,81341.33,16.4,-0.0929,8e-05,9.3604]
[1777989756987,39.23,81336.24,16.4,-0.09325,8e-05,9.38367]
[1777989757647,39.23,81336.24,16.4,-0.09325,8e-05,9.38367]
[1777989757666,39.23,81336.24,16.4,-0.09325,8e-05,9.38367]
[1777989757876,39.23,81336.24,16.4,-0.09325,8e-05,9.38367]
[1777989758013,39.23,81336.24,16.4,-0.09325,8e-05,9.38367]
[1777989758468,39.23,81343.49,16.4,-0.0927,8e-05,9.34388]
[1777989759001,39.23,81351.85,16.4,-0.09208,7e-05,9.29813]
[1777989761988,39.23,81352.03,16.4,-0.09208,7e-05,9.29818]
[1777989762023,39.23,81350.28,16.4,-0.09222,7e-05,9.30828]
[1777989762784,39.23,81350.28,16.4,-0.09222,7e-05,9.30828]
[1777989762927,39.23,81350.28,16.4,-0.09222,7e-05,9.30828]
[1777989766067,39.23,81346.64,16.4,-0.09249,8e-05,9.32859]
[1777989766162,39.23,81350.6,16.4,-0.0922,7e-05,9.30699]
[1777989771849,39.24,81353.77,16.4,-0.092,7e-05,9.29218]
[1777989772096,39.24,81353.19,16.4,-0.09205,7e-05,9.29586]
[1777989773054,39.24,81353.19,16.4,-0.09205,7e-05,9.29586]
[1777989773437,39.24,81353.19,16.4,-0.09205,7e-05,9.29586]
[1777989773456,39.24,81352.15,16.4,-0.09213,7e-05,9.30169]
[1777989773489,39.24,81352.15,16.4,-0.09213,7e-05,9.30169]
[1777989774414,39.24,81349.39,16.4,-0.09233,7e-05,9.31693]
[1777989774628,39.24,81349.39,16.4,-0.09233,7e-05,9.31693]
[1777989775117,39.24,81337.62,16.4,-0.09322,8e-05,9.38163]
[1777989777291,39.24,81327.47,16.4,-0.09399,8e-05,9.43741]
[1777989779754,39.24,81325.84,16.4,-0.09411,8e-05,9.44622]
[1777989779823,39.24,81325.84,16.4,-0.09411,8e-05,9.44622]
[1777989779921,39.24,81325.84,16.4,-0.09411,8e-05,9.44622]
[1777989780493,39.24,81332.52,16.4,-0.0936,8e-05,9.40933]
[1777989780961,39.24,81332.52,16.4,-0.0936,8e-05,9.40933]
[1777989784253,39.24,81336.39,16.4,-0.09331,8e-05,9.38797]
[1777989785384,39.24,81339.87,16.4,-0.09304,8e-05,9.36884]
[1777989785434,39.24,81341.84,16.4,-0.0929,8e-05,9.35804]
[1777989790573,39.25,81350.91,16.4,-0.09224,7e-05,9.31019]
[1777989791330,39.25,81350.91,16.4,-0.09224,7e-05,9.31019]
[1777989795401,39.25,81350.14,16.4,-0.09232,7e-05,9.31627]
[1777989795434,39.25,81350.14,16.4,-0.09232,7e-05,9.31627]
[1777989796283,39.25,81353.67,16.4,-0.09207,7e-05,9.2974]
[1777989796305,39.25,81353.67,16.4,-0.09207,7e-05,9.2974]
[1777989796406,39.25,81356.31,16.4,-0.09187,7e-05,9.28344]
[1777989801757,39.26,81353.13,16.4,-0.09212,7e-05,9.30157]
[1777989801788,39.26,81353.13,16.4,-0.09212,7e-05,9.30157]
[1777989802098,39.26,81353.13,16.4,-0.09212,7e-05,9.30157]
[1777989807347,39.26,81368.73,16.4,-0.09097,7e-05,9.21727]
[1777989812397,39.27,81370.23,16.4,-0.0909,7e-05,9.21011]
[1777989813572,39.28,81358.36,16.4,-0.09182,7e-05,9.27785]
[1777989815481,39.28,81358.43,16.4,-0.09182,7e-05,9.27767]
[1777989818979,39.28,81370.92,16.4,-0.0909,7e-05,9.21028]
[1777989824083,39.3,81377.66,16.4,-0.09049,7e-05,9.18022]
[1777989824122,39.3,81377.66,16.4,-0.09049,7e-05,9.18022]
[1777989826425,39.3,81380.05,16.4,-0.09032,7e-05,9.16788]
[1777989826482,39.3,81368.19,16.4,-0.09121,7e-05,9.23277]
[1777989826529,39.3,81368.19,16.4,-0.09121,7e-05,9.23277]
[1777989832523,39.3,81358.04,16.4,-0.09198,7e-05,9.28953]
[1777989837559,39.31,81351.72,16.4,-0.09246,7e-05,9.32482]
[1777989839110,39.31,81351.72,16.4,-0.09246,7e-05,9.32482]
[1777989841159,39.31,81356.58,16.4,-0.0921,7e-05,9.29843]
[1777989841947,39.31,81354.93,16.4,-0.09223,7e-05,9.30775]
[1777989842267,39.31,81354.93,16.4,-0.09223,7e-05,9.30775]
[1777989845568,39.31,81360.1,16.4,-0.09185,7e-05,9.28024]
[1777989845589,39.31,81360.1,16.4,-0.09185,7e-05,9.28024]
[1777989848651,39.31,81367.65,16.4,-0.0913,7e-05,9.23964]
[1777989850294,39.31,81368.98,16.4,-0.0912,7e-05,9.23263]
[1777989855700,39.34,81370.6,16.4,-0.09123,7e-05,9.23511]
[1777989858688,39.35,81381.07,16.4,-0.09053,7e-05,9.18353]
[1777989858705,39.37,81380.66,16.4,-0.09065,7e-05,9.19222]
[1777989862852,39.37,81393.03,16.4,-0.08975,7e-05,9.12587]
[1777989863849,39.37,81393.03,16.4,-0.08975,7e-05,9.12587]
[1777989864209,39.37,81393.03,16.4,-0.08975,7e-05,9.12587]
[1777989864465,39.37,81405.44,16.4,-0.08886,7e-05,9.05974]
[1777989864830,39.37,81405.44,16.4,-0.08886,7e-05,9.05974]
[1777989865074,39.37,81405.44,16.4,-0.08886,7e-05,9.05974]
[1777989865810,39.38,81411.76,16.4,-0.08843,7e-05,9.02764]
[1777989866120,39.38,81424.26,16.4,-0.08756,7e-05,8.9627]
[1777989867856,39.39,81429.14,16.4,-0.08725,7e-05,8.93978]
[1777989868303,39.39,81429.14,16.4,-0.08725,7e-05,8.93978]
[1777989869316,39.4,81428.71,16.4,-0.08733,7e-05,8.94567]
[1777989870415,39.41,81428.55,16.4,-0.08738,7e-05,8.95]
[1777989873029,39.43,81424.17,16.4,-0.08776,7e-05,8.97663]
[1777989873265,39.43,81424.17,16.4,-0.08776,7e-05,8.97663]
[1777989877180,39.45,81417.62,16.4,-0.08837,7e-05,9.0221]
[1777989877794,39.46,81417.31,16.4,-0.08842,7e-05,9.02605]
[1777989879317,39.46,81416.33,16.4,-0.08849,7e-05,9.03134]
[1777989879427,39.46,81416.33,16.4,-0.08849,7e-05,9.03134]
[1777989881498,39.46,81413.7,16.4,-0.08868,7e-05,9.04569]
[1777989881559,39.46,81413.7,16.4,-0.08868,7e-05,9.04569]
[1777989882629,39.46,81419.72,16.4,-0.08825,7e-05,9.01371]
[1777989887912,39.46,81424.04,16.4,-0.08796,7e-05,8.9921]
[1777989892691,39.47,81431.02,16.4,-0.08748,7e-05,8.95584]
[1777989895193,39.47,81433.28,16.4,-0.08733,7e-05,8.94439]
[1777989901002,39.47,81428.76,16.4,-0.08768,7e-05,8.97077]
[1777989906087,39.48,81427.27,16.4,-0.0878,7e-05,8.97989]
[1777989912080,39.48,81429.01,16.4,-0.0877,7e-05,8.97263]
[1777989913894,39.48,81427.21,16.4,-0.08784,7e-05,8.98254]
[1777989914110,39.48,81427.21,16.4,-0.08784,7e-05,8.98254]
[1777989914303,39.48,81411.16,16.4,-0.089,7e-05,9.069]
[1777989914724,39.48,81411.16,16.4,-0.089,7e-05,9.069]
[1777989916341,39.48,81403.81,16.4,-0.08953,7e-05,9.10872]
[1777989921486,39.48,81409.21,16.4,-0.08915,7e-05,9.08054]
[1777989922163,39.48,81409.2,16.4,-0.08915,7e-05,9.08071]
[1777989922703,39.48,81407.86,16.4,-0.08925,7e-05,9.08804]
[1777989923157,39.48,81406.41,16.4,-0.08936,7e-05,9.09596]
[1777989927264,39.49,81406.73,16.4,-0.08935,7e-05,9.09551]
[1777989927277,39.49,81406.73,16.4,-0.08935,7e-05,9.09551]
[1777989927604,39.49,81406.73,16.4,-0.08935,7e-05,9.09551]
[1777989927611,39.49,81409.38,16.4,-0.08916,7e-05,9.08167]
[1777989928455,39.49,81409.38,16.4,-0.08916,7e-05,9.08167]
[1777989928458,39.49,81420.33,16.4,-0.08838,7e-05,9.02325]
[1777989929159,39.49,81420.33,16.4,-0.08838,7e-05,9.02325]
[1777989929199,39.49,81424.34,16.4,-0.0881,7e-05,9.00228]
[1777989934234,39.49,81416.6,16.4,-0.08863,7e-05,9.03993]
[1777989939268,39.5,81415.09,16.4,-0.08875,7e-05,9.04891]
[1777989944304,39.5,81406.65,16.4,-0.08937,7e-05,9.0951]
[1777989944708,39.5,81406.65,16.4,-0.08937,7e-05,9.0951]
[1777989944964,39.5,81406.65,16.4,-0.08937,7e-05,9.0951]
[1777989945823,39.5,81404.61,16.4,-0.08952,7e-05,9.10618]
[1777989946571,39.5,81402.12,16.4,-0.0897,7e-05,9.11968]
[1777989947324,39.5,81391.59,16.4,-0.09048,7e-05,9.17695]
[1777989947983,39.5,81391.59,16.4,-0.09048,7e-05,9.17695]
[1777989949179,39.5,81389.7,16.4,-0.09062,7e-05,9.18747]
[1777989954271,39.5,81382.45,16.4,-0.09117,7e-05,9.22803]
[1777989959400,39.51,81374.05,16.4,-0.0918,7e-05,9.27463]
[1777989960026,39.51,81373.74,16.4,-0.09183,7e-05,9.27648]
[1777989965451,39.51,81376.94,16.4,-0.09161,7e-05,9.26028]
[1777989970472,39.51,81378.16,16.4,-0.09153,7e-05,9.25453]
[1777989973851,39.51,81387.97,16.4,-0.09082,7e-05,9.20239]
[1777989979617,39.52,81388.54,16.4,-0.0908,7e-05,9.20117]
[1777989980847,39.52,81386.62,16.4,-0.09095,7e-05,9.21188]
[1777989986234,39.52,81386.91,16.4,-0.09095,7e-05,9.21175]
[1777989991701,39.53,81376.89,16.4,-0.09166,7e-05,9.26265]
[1777989996736,39.53,81376.36,16.4,-0.09172,7e-05,9.26664]
[1777990001771,39.53,81379.91,16.4,-0.09147,7e-05,9.24849]
[1777990006806,39.54,81382.81,16.4,-0.09128,7e-05,9.23429]
[1777990012048,39.54,81384.36,16.4,-0.09118,7e-05,9.22707]
[1777990012927,39.54,81354.09,16.4,-0.09344,8e-05,9.39217]
[1777990015880,39.54,81352.79,16.4,-0.09353,8e-05,9.39931]
[1777990017456,39.54,81341.8,16.4,-0.09436,8e-05,9.45938]
[1777990022121,39.54,81336.28,16.4,-0.09477,8e-05,9.48913]
[1777990028959,39.54,81339.93,16.4,-0.09448,8e-05,9.46798]
[1777990033718,39.54,81343.61,16.4,-0.0942,8e-05,9.44751]
[1777990036993,39.53,81333.11,16.4,-0.09499,8e-05,9.50451]
[1777990037529,39.53,81333.11,16.4,-0.09499,8e-05,9.50451]
[1777990038220,39.53,81332.54,16.4,-0.09503,8e-05,9.50743]
[1777990038465,39.53,81332.54,16.4,-0.09503,8e-05,9.50743]
[1777990038526,39.53,81332.54,16.4,-0.09503,8e-05,9.50743]
[1777990038696,39.53,81332.54,16.4,-0.09503,8e-05,9.50743]
[1777990039993,39.53,81315.62,16.4,-0.09632,8e-05,9.59997]
[1777990040266,39.53,81315.62,16.4,-0.09632,8e-05,9.59997]
[1777990041034,39.53,81311.28,16.4,-0.09664,8e-05,9.62354]
[1777990041455,39.53,81311.28,16.4,-0.09664,8e-05,9.62354]
[1777990041583,39.53,81311.28,16.4,-0.09664,8e-05,9.62354]
[1777990041596,39.53,81310.35,16.4,-0.09671,8e-05,9.62829]
[1777990042838,39.53,81308.29,16.4,-0.09687,8e-05,9.63962]
[1777990043075,39.53,81312.36,16.4,-0.09655,8e-05,9.61712]
[1777990048110,39.53,81315.0,16.4,-0.09633,8e-05,9.60086]
[1777990050125,39.52,81325.89,16.4,-0.09549,8e-05,9.54033]
[1777990054709,39.52,81319.84,16.4,-0.0959,8e-05,9.56778]
[1777990055684,39.52,81294.26,16.4,-0.09787,8e-05,9.70875]
[1777990055870,39.52,81294.26,16.4,-0.09787,8e-05,9.70875]
[1777990056525,39.52,81294.26,16.4,-0.09787,8e-05,9.70875]
[1777990056551,39.52,81283.04,16.4,-0.09872,8e-05,9.76948]
[1777990057739,39.52,81283.04,16.4,-0.09872,8e-05,9.76948]
[1777990057951,39.51,81281.61,16.4,-0.0988,8e-05,9.77507]
[1777990058127,39.51,81281.61,16.4,-0.0988,8e-05,9.77507]
[1777990058600,39.51,81281.61,16.4,-0.0988,8e-05,9.77507]
[1777990058683,39.51,81267.61,16.4,-0.09987,8e-05,9.8505]
[1777990059189,39.51,81257.93,16.4,-0.10064,8e-05,9.90442]
[1777990061400,39.51,81256.76,16.4,-0.10073,8e-05,9.91084]
[1777990067245,39.5,81257.62,16.4,-0.10065,8e-05,9.90517]
[1777990071678,39.5,81257.84,16.4,-0.10062,8e-05,9.90361]
[1777990072349,39.5,81247.83,16.4,-0.10142,8e-05,9.95932]
[1777990072856,39.5,81247.83,16.4,-0.10142,8e-05,9.95932]
[1777990075439,39.5,81245.7,16.4,-0.10158,8e-05,9.97082]
[1777990081094,39.5,81249.72,16.4,-0.10125,8e-05,9.9473]
[1777990082605,39.5,81249.18,16.4,-0.10129,8e-05,9.95015]
[1777990082707,39.5,81252.33,16.4,-0.10103,8e-05,9.93237]
[1777990083556,39.5,81262.83,16.4,-0.10019,8e-05,9.87329]
[1777990086093,39.5,81267.08,16.4,-0.09985,8e-05,9.84888]
[1777990086378,39.49,81266.83,16.4,-0.09986,8e-05,9.84993]
[1777990092420,39.49,81267.07,16.4,-0.09984,8e-05,9.84836]
[1777990097455,39.49,81266.92,16.4,-0.09985,8e-05,9.84904]
[1777990099030,39.49,81269.51,16.4,-0.09965,8e-05,9.83458]
[1777990099240,39.49,81269.51,16.4,-0.09965,8e-05,9.83458]
[1777990099476,39.49,81269.51,16.4,-0.09965,8e-05,9.83458]
[1777990099479,39.49,81269.51,16.4,-0.09965,8e-05,9.83458]
[1777990099559,39.49,81280.68,16.4,-0.09877,8e-05,9.77245]
[1777990100280,39.49,81280.68,16.4,-0.09877,8e-05,9.77245]
[1777990100475,39.48,81284.09,16.4,-0.09842,8e-05,9.74776]
[1777990101100,39.48,81284.09,16.4,-0.09842,8e-05,9.74776]
[1777990101146,39.48,81284.09,16.4,-0.09842,8e-05,9.74776]
[1777990102466,39.48,81289.24,16.4,-0.09802,8e-05,9.719]
[1777990102725,39.48,81298.97,16.4,-0.09726,8e-05,9.66496]
[1777990102983,39.48,81298.97,16.4,-0.09726,8e-05,9.66496]
[1777990103017,39.48,81298.97,16.4,-0.09726,8e-05,9.66496]
[1777990103217,39.48,81298.97,16.4,-0.09726,8e-05,9.66496]
[1777990103721,39.48,81298.97,16.4,-0.09726,8e-05,9.66496]
[1777990103777,39.48,81318.78,16.4,-0.09573,8e-05,9.5552]
[1777990104112,39.48,81318.78,16.4,-0.09573,8e-05,9.5552]
[1777990104567,39.48,81318.78,16.4,-0.09573,8e-05,9.5552]
[1777990104837,39.48,81324.24,16.4,-0.0953,8e-05,9.52489]
[1777990105060,39.48,81324.24,16.4,-0.0953,8e-05,9.52489]
[1777990105281,39.48,81324.24,16.4,-0.0953,8e-05,9.52489]
[1777990105620,39.48,81338.61,16.4,-0.09421,8e-05,9.44578]
[1777990108899,39.48,81330.44,16.4,-0.09483,8e-05,9.4904]
[1777990113638,39.47,81326.82,16.4,-0.09505,8e-05,9.50442]
[1777990113743,39.47,81342.17,16.4,-0.09388,8e-05,9.42003]
[1777990113907,39.47,81342.17,16.4,-0.09388,8e-05,9.42003]
[1777990117751,39.47,81351.14,16.4,-0.09321,8e-05,9.37095]
[1777990121625,39.47,81333.81,16.4,-0.09451,8e-05,9.46592]
[1777990123639,39.47,81323.61,16.4,-0.09529,8e-05,9.52164]
[1777990128674,39.47,81323.35,16.4,-0.09529,8e-05,9.52206]
[1777990129885,39.47,81317.76,16.4,-0.09572,8e-05,9.55263]
[1777990130671,39.47,81317.76,16.4,-0.09572,8e-05,9.55263]
[1777990130688,39.47,81315.35,16.4,-0.0959,8e-05,9.56566]
[1777990132549,39.47,81314.05,16.4,-0.096,8e-05,9.57291]
[1777990137737,39.47,81303.85,16.4,-0.09679,8e-05,9.62929]
[1777990142379,39.47,81299.29,16.4,-0.09714,8e-05,9.65438]
[1777990147807,39.47,81302.3,16.4,-0.0969,8e-05,9.6376]
[1777990148994,39.47,81300.52,16.4,-0.09704,8e-05,9.64743]
[1777990154857,39.47,81299.3,16.4,-0.09713,8e-05,9.65405]
[1777990158207,39.47,81300.97,16.4,-0.097,8e-05,9.64477]
[1777990158413,39.47,81299.7,16.4,-0.0971,8e-05,9.65176]
[1777990159586,39.47,81299.7,16.4,-0.0971,8e-05,9.65176]
[1777990159688,39.47,81300.07,16.4,-0.09707,8e-05,9.64934]
[1777990160915,39.47,81299.82,16.4,-0.09709,8e-05,9.65071]
[1777990163275,39.47,81299.23,16.4,-0.09713,8e-05,9.65395]
[1777990165319,39.47,81293.12,16.4,-0.09761,8e-05,9.68772]
[1777990165793,39.47,81275.85,16.4,-0.09895,8e-05,9.7835]
[1777990166623,39.47,81263.3,16.4,-0.09995,8e-05,9.85348]
[1777990167712,39.47,81263.3,16.4,-0.09995,8e-05,9.85348]
[1777990169767,39.47,81262.26,16.4,-0.10003,8e-05,9.85923]
[1777990171821,39.47,81260.95,16.4,-0.10013,8e-05,9.86648]
[1777990173920,39.47,81250.46,16.4,-0.10092,8e-05,9.91976]
[1777990174030,39.47,81250.46,16.4,-0.10092,8e-05,9.91976]
[1777990175829,39.47,81251.21,16.4,-0.10086,8e-05,9.91545]
[1777990180267,39.47,81259.32,16.4,-0.10021,8e-05,9.86991]
[1777990181052,39.47,81262.7,16.4,-0.09994,8e-05,9.85103]
[1777990184034,39.47,81267.32,16.4,-0.09958,8e-05,9.82533]
[1777990184984,39.47,81266.92,16.4,-0.09961,8e-05,9.82759]
[1777990190109,39.47,81264.03,16.4,-0.09984,8e-05,9.84387]
[1777990191924,39.47,81262.71,16.4,-0.09994,8e-05,9.85124]
[1777990194122,39.47,81262.1,16.4,-0.09999,8e-05,9.85462]
[1777990194855,39.47,81262.1,16.4,-0.09999,8e-05,9.85462]
[1777990195202,39.47,81260.09,16.4,-0.10015,8e-05,9.86582]
[1777990197570,39.47,81257.64,16.4,-0.10034,8e-05,9.87942]
[1777990197920,39.47,81260.19,16.4,-0.10014,8e-05,9.86515]
[1777990197973,39.47,81260.19,16.4,-0.10014,8e-05,9.86515]
[1777990199106,39.47,81264.49,16.4,-0.0998,8e-05,9.84114]
[1777990199496,39.47,81264.49,16.4,-0.0998,8e-05,9.84114]
[1777990200850,39.47,81270.6,16.4,-0.09932,8e-05,9.80712]
[1777990200985,39.47,81271.45,16.4,-0.09925,8e-05,9.80246]
[1777990201050,39.47,81271.45,16.4,-0.09925,8e-05,9.80246]
[1777990201225,39.47,81271.45,16.4,-0.09925,8e-05,9.80246]
[1777990203363,39.47,81284.49,16.4,-0.09823,8e-05,9.73017]
[1777990204069,39.47,81285.77,16.4,-0.09813,8e-05,9.72325]
[1777990204209,39.47,81288.3,16.4,-0.09794,8e-05,9.70922]
[1777990206090,39.47,81289.23,16.4,-0.09787,8e-05,9.70417]
[1777990206223,39.47,81289.32,16.4,-0.09786,8e-05,9.70358]
[1777990208011,39.47,81289.4,16.4,-0.09785,8e-05,9.70337]
[1777990208478,39.47,81289.4,16.4,-0.09785,8e-05,9.70337]
[1777990208491,39.47,81290.31,16.4,-0.09779,8e-05,9.69856]
[1777990210633,39.47,81291.44,16.4,-0.0977,8e-05,9.69223]
[1777990215153,39.47,81290.85,16.4,-0.09774,8e-05,9.69521]
[1777990215833,39.47,81290.85,16.4,-0.09774,8e-05,9.69521]
[1777990218833,39.47,81294.56,16.4,-0.09745,8e-05,9.67452]
[1777990219212,39.47,81295.72,16.4,-0.09736,8e-05,9.66808]
[1777990219642,39.47,81295.72,16.4,-0.09736,8e-05,9.66808]
[1777990219803,39.47,81295.72,16.4,-0.09736,8e-05,9.66808]
[1777990219898,39.47,81308.51,16.4,-0.09637,8e-05,9.59738]
[1777990220646,39.47,81308.51,16.4,-0.09637,8e-05,9.59738]
[1777990220678,39.47,81319.86,16.4,-0.09549,8e-05,9.53457]
[1777990222255,39.47,81325.12,16.4,-0.09509,8e-05,9.50547]
[1777990223228,39.47,81327.83,16.4,-0.09488,8e-05,9.49046]
[1777990228379,39.46,81328.95,16.4,-0.09479,8e-05,9.48394]
[1777990230776,39.46,81328.16,16.4,-0.09485,8e-05,9.48818]
[1777990230783,39.46,81328.16,16.4,-0.09485,8e-05,9.48818]
[1777990236073,39.46,81330.11,16.4,-0.09465,8e-05,9.47177]
[1777990241936,39.46,81318.22,16.4,-0.09555,8e-05,9.53628]
[1777990242583,39.46,81306.35,16.4,-0.09645,8e-05,9.60132]
[1777990243591,39.46,81306.35,16.4,-0.09645,8e-05,9.60132]
[1777990243623,39.46,81305.87,16.4,-0.09649,8e-05,9.60402]
[1777990244838,39.46,81305.87,16.4,-0.09649,8e-05,9.60402]
[1777990245510,39.46,81315.23,16.4,-0.09577,8e-05,9.5521]
[1777990248349,39.46,81314.67,16.4,-0.0958,8e-05,9.55453]
[1777990248613,39.46,81314.67,16.4,-0.0958,8e-05,9.55453]
[1777990248619,39.46,81314.67,16.4,-0.0958,8e-05,9.55453]
[1777990248926,39.46,81314.67,16.4,-0.0958,8e-05,9.55453]
[1777990248775,39.46,81311.31,16.4,-0.09606,8e-05,9.57283]
[1777990249637,39.46,81298.63,16.4,-0.09704,8e-05,9.64297]
[1777990251706,39.46,81291.22,16.4,-0.09761,8e-05,9.68399]
[1777990253151,39.46,81290.53,16.4,-0.09766,8e-05,9.68768]
[1777990253941,39.46,81279.09,16.4,-0.09856,8e-05,9.75109]
[1777990254841,39.46,81264.63,16.4,-0.09969,8e-05,9.83139]
[1777990255293,39.46,81264.63,16.4,-0.09969,8e-05,9.83139]
[1777990255662,39.46,81264.63,16.4,-0.09969,8e-05,9.83139]
[1777990255949,39.46,81259.29,16.4,-0.10011,8e-05,9.86089]
[1777990260119,39.45,81258.5,16.4,-0.10017,8e-05,9.86519]
[1777990260736,39.45,81258.5,16.4,-0.10017,8e-05,9.86519]
[1777990266659,39.46,81265.52,16.4,-0.09962,8e-05,9.8262]
[1777990269409,39.46,81264.46,16.4,-0.0997,8e-05,9.83217]
[1777990269494,39.46,81264.46,16.4,-0.0997,8e-05,9.83217]
[1777990269681,39.46,81269.92,16.4,-0.09927,8e-05,9.80178]
[1777990274716,39.45,81273.09,16.4,-0.09901,8e-05,9.78305]
[1777990275993,39.45,81273.09,16.4,-0.09901,8e-05,9.78305]
[1777990276730,39.45,81270.48,16.4,-0.09921,8e-05,9.79713]
[1777990281781,39.45,81269.22,16.4,-0.09931,8e-05,9.80442]
[1777990282039,39.45,81264.23,16.4,-0.0997,8e-05,9.83229]
[1777990282113,39.45,81264.23,16.4,-0.0997,8e-05,9.83229]
[1777990282200,39.45,81264.23,16.4,-0.0997,8e-05,9.83229]
[1777990282271,39.45,81264.23,16.4,-0.0997,8e-05,9.83229]
[1777990282598,39.45,81264.23,16.4,-0.0997,8e-05,9.83229]
[1777990282772,39.45,81240.8,16.4,-0.10157,8e-05,9.96326]
[1777990287802,39.45,81234.37,16.4,-0.10208,8e-05,9.99857]
[1777990287807,39.45,81234.37,16.4,-0.10208,8e-05,9.99857]
[1777990288109,39.45,81225.84,16.4,-0.10276,8e-05,10.04625]
[1777990288816,39.45,81210.92,16.4,-0.10397,8e-05,10.12994]
[1777990290526,39.45,81212.27,16.4,-0.10385,8e-05,10.12191]
[1777990295865,39.44,81219.05,16.4,-0.10322,8e-05,10.07614]
[1777990297730,39.44,81222.59,16.4,-0.10293,8e-05,10.05587]
[1777990298040,39.44,81223.85,16.4,-0.10282,8e-05,10.04847]
[1777990298076,39.44,81223.85,16.4,-0.10282,8e-05,10.04847]
[1777990305935,39.43,81216.75,16.4,-0.10336,8e-05,10.08598]
[1777990307053,39.43,81217.02,16.4,-0.10334,8e-05,10.08415]
[1777990312984,39.43,81224.39,16.4,-0.10272,8e-05,10.04093]
[1777990315586,39.43,81224.53,16.4,-0.1027,8e-05,10.03962]
[1777990315749,39.43,81224.53,16.4,-0.1027,8e-05,10.03962]
[1777990316009,39.43,81228.02,16.4,-0.10241,8e-05,10.01974]
[1777990317559,39.41,81233.02,16.4,-0.10193,8e-05,9.98604]
[1777990319463,39.4,81242.09,16.4,-0.10112,8e-05,9.92947]
[1777990319471,39.4,81242.09,16.4,-0.10112,8e-05,9.92947]
[1777990319769,39.4,81242.09,16.4,-0.10112,8e-05,9.92947]
[1777990321043,39.39,81257.9,16.4,-0.0998,8e-05,9.83665]
[1777990326078,39.39,81266.65,16.4,-0.09909,8e-05,9.78658]
[1777990327704,39.38,81265.97,16.4,-0.09914,8e-05,9.79019]
[1777990327710,39.38,81265.97,16.4,-0.09914,8e-05,9.79019]
[1777990327735,39.38,81265.97,16.4,-0.09914,8e-05,9.79002]
[1777990328668,39.38,81265.97,16.4,-0.09914,8e-05,9.79002]
[1777990328673,39.38,81266.64,16.4,-0.09909,8e-05,9.78642]
[1777990330672,39.38,81266.56,16.4,-0.0991,8e-05,9.78686]
[1777990330774,39.38,81266.07,16.4,-0.09913,8e-05,9.78925]
[1777990335394,39.39,81266.51,16.4,-0.0991,8e-05,9.78736]
[1777990335970,39.39,81266.51,16.4,-0.0991,8e-05,9.78736]
[1777990336484,39.39,81268.51,16.4,-0.09895,8e-05,9.77635]
[1777990336515,39.39,81274.58,16.4,-0.09847,8e-05,9.7427]
[1777990339531,39.39,81277.12,16.4,-0.09827,8e-05,9.72837]
[1777990342692,39.38,81275.09,16.4,-0.09843,8e-05,9.73938]
[1777990345268,39.38,81274.41,16.4,-0.09848,8e-05,9.74284]
[1777990345416,39.38,81274.41,16.4,-0.09848,8e-05,9.74284]
[1777990346285,39.38,81274.49,16.4,-0.09847,8e-05,9.74228]
[1777990346551,39.38,81274.49,16.4,-0.09847,8e-05,9.74228]
[1777990350886,39.38,81279.94,16.4,-0.09804,8e-05,9.7116]
[1777990350904,39.38,81280.22,16.4,-0.09801,8e-05,9.70997]
[1777990352480,39.38,81284.92,16.4,-0.0976,8e-05,9.67835]
[1777990358305,39.38,81291.62,16.4,-0.09704,8e-05,9.63895]
[1777990362473,39.37,81299.7,16.4,-0.09641,8e-05,9.59336]
[1777990362536,39.37,81301.05,16.4,-0.0963,8e-05,9.58567]
[1777990363390,39.37,81301.05,16.4,-0.0963,8e-05,9.58567]
[1777990364205,39.37,81292.03,16.4,-0.097,8e-05,9.63576]
[1777990364383,39.37,81292.03,16.4,-0.097,8e-05,9.63576]
[1777990364633,39.37,81292.03,16.4,-0.097,8e-05,9.63576]
[1777990364715,39.37,81292.03,16.4,-0.097,8e-05,9.63576]
[1777990364864,39.37,81292.03,16.4,-0.097,8e-05,9.63576]
[1777990365109,39.37,81292.03,16.4,-0.097,8e-05,9.63576]
[1777990364877,39.37,81309.1,16.4,-0.09568,8e-05,9.5414]
[1777990365426,39.37,81309.1,16.4,-0.09568,8e-05,9.5414]
[1777990365994,39.37,81309.1,16.4,-0.09568,8e-05,9.5414]
[1777990366077,39.37,81331.97,16.4,-0.09394,8e-05,9.41535]
[1777990366262,39.37,81331.97,16.4,-0.09394,8e-05,9.41535]
[1777990366296,39.37,81331.97,16.4,-0.09394,8e-05,9.41535]
[1777990366653,39.37,81331.97,16.4,-0.09394,8e-05,9.41535]
[1777990369073,39.37,81340.66,16.4,-0.09328,8e-05,9.36786]
[1777990369153,39.37,81340.6,16.4,-0.09329,8e-05,9.3683]
[1777990369435,39.37,81340.6,16.4,-0.09329,8e-05,9.3683]
[1777990373249,39.38,81331.5,16.4,-0.09398,8e-05,9.41861]
[1777990373672,39.38,81331.5,16.4,-0.09398,8e-05,9.41861]
[1777990376666,39.38,81321.71,16.4,-0.09473,8e-05,9.47246]
[1777990379203,39.37,81322.96,16.4,-0.09463,8e-05,9.46542]
[1777990384497,39.37,81325.62,16.4,-0.09442,8e-05,9.45054]
[1777990389532,39.37,81323.22,16.4,-0.0946,8e-05,9.46352]
[1777990391876,39.37,81324.28,16.4,-0.09452,8e-05,9.45762]
[1777990391894,39.37,81324.28,16.4,-0.09452,8e-05,9.45762]
[1777990394127,39.37,81327.48,16.4,-0.09427,8e-05,9.43992]
[1777990394153,39.37,81327.48,16.4,-0.09427,8e-05,9.43992]
[1777990394361,39.37,81329.57,16.4,-0.09412,8e-05,9.42839]
[1777990394566,39.37,81341.85,16.4,-0.09319,8e-05,9.36101]
[1777990395412,39.37,81341.85,16.4,-0.09319,8e-05,9.36101]
[1777990398606,39.37,81351.64,16.4,-0.09246,7e-05,9.30775]
[1777990398659,39.37,81351.64,16.4,-0.09246,7e-05,9.30775]
[1777990402322,39.38,81350.38,16.4,-0.09256,7e-05,9.31524]
[1777990408669,39.38,81347.64,16.4,-0.09278,8e-05,9.33112]
[1777990412849,39.38,81353.74,16.4,-0.09228,7e-05,9.29307]
[1777990412937,39.38,81353.74,16.4,-0.09228,7e-05,9.29307]
[1777990413107,39.38,81353.74,16.4,-0.09228,7e-05,9.29307]
[1777990413455,39.38,81348.71,16.4,-0.09266,8e-05,9.32072]
[1777990413490,39.38,81348.71,16.4,-0.09266,8e-05,9.32072]
[1777990413711,39.38,81348.71,16.4,-0.09266,8e-05,9.32072]
[1777990413715,39.38,81348.71,16.4,-0.09266,8e-05,9.32072]
[1777990413734,39.38,81348.71,16.4,-0.09266,8e-05,9.32072]
[1777990413778,39.38,81348.71,16.4,-0.09266,8e-05,9.32072]
[1777990414033,39.38,81348.71,16.4,-0.09266,8e-05,9.32072]
[1777990414188,39.38,81348.71,16.4,-0.09266,8e-05,9.32072]
[1777990414140,39.38,81312.13,16.4,-0.09544,8e-05,9.52172]
[1777990414306,39.38,81312.13,16.4,-0.09544,8e-05,9.52172]
[1777990414407,39.38,81312.13,16.4,-0.09544,8e-05,9.52172]
[1777990414507,39.38,81312.13,16.4,-0.09544,8e-05,9.52172]
[1777990414763,39.38,81312.13,16.4,-0.09544,8e-05,9.52172]
[1777990415262,39.38,81312.13,16.4,-0.09544,8e-05,9.52172]
[1777990415001,39.38,81251.75,16.4,-0.10016,8e-05,9.85742]
[1777990416088,39.38,81193.79,16.4,-0.10484,8e-05,10.18338]
[1777990416330,39.38,81193.79,16.4,-0.10484,8e-05,10.18338]
[1777990416564,39.38,81193.79,16.4,-0.10484,8e-05,10.18338]
[1777990416804,39.38,81193.79,16.4,-0.10484,8e-05,10.18338]
[1777990417137,39.38,81193.79,16.4,-0.10484,8e-05,10.18338]
[1777990417086,39.38,81143.08,16.4,-0.10907,8e-05,10.47114]
[1777990417318,39.38,81143.08,16.4,-0.10907,8e-05,10.47114]
[1777990417777,39.38,81143.08,16.4,-0.10907,8e-05,10.47114]
[1777990417917,39.38,81143.08,16.4,-0.10907,8e-05,10.47114]
[1777990418197,39.38,81143.08,16.4,-0.10907,8e-05,10.47114]
[1777990418148,39.36,81168.76,16.4,-0.10683,8e-05,10.31913]
[1777990418692,39.36,81168.76,16.4,-0.10683,8e-05,10.31913]
[1777990419168,39.36,81168.76,16.4,-0.10683,8e-05,10.31913]
[1777990419219,39.36,81175.06,16.4,-0.1063,8e-05,10.283]
[1777990420020,39.36,81175.06,16.4,-0.1063,8e-05,10.283]
[1777990420153,39.36,81202.37,16.4,-0.10404,8e-05,10.12769]
[1777990420282,39.36,81202.37,16.4,-0.10404,8e-05,10.12769]
[1777990421094,39.36,81222.54,16.4,-0.10239,8e-05,10.01354]
[1777990423262,39.36,81233.82,16.4,-0.10148,8e-05,9.94974]
[1777990423804,39.36,81254.84,16.4,-0.0998,8e-05,9.83186]
[1777990426489,39.36,81254.05,16.4,-0.09986,8e-05,9.83642]
[1777990431604,39.36,81263.44,16.4,-0.09912,8e-05,9.78424]
[1777990433075,39.36,81262.33,16.4,-0.09921,8e-05,9.79057]
[1777990433130,39.36,81267.86,16.4,-0.09878,8e-05,9.75986]
[1777990434098,39.36,81267.86,16.4,-0.09878,8e-05,9.75986]
[1777990434193,39.36,81266.7,16.4,-0.09887,8e-05,9.76619]
[1777990434302,39.36,81266.7,16.4,-0.09887,8e-05,9.76619]
[1777990434649,39.36,81266.7,16.4,-0.09887,8e-05,9.76619]
[1777990434884,39.36,81266.7,16.4,-0.09887,8e-05,9.76619]
[1777990434904,39.36,81266.7,16.4,-0.09887,8e-05,9.76619]
[1777990434918,39.36,81266.7,16.4,-0.09887,8e-05,9.76619]
[1777990434991,39.36,81266.7,16.4,-0.09887,8e-05,9.76619]
[1777990435026,39.36,81266.7,16.4,-0.09887,8e-05,9.76619]
[1777990435161,39.36,81207.81,16.4,-0.10359,8e-05,10.09679]
[1777990435314,39.36,81207.81,16.4,-0.10359,8e-05,10.09679]
[1777990435843,39.36,81207.81,16.4,-0.10359,8e-05,10.09679]
[1777990436010,39.36,81207.81,16.4,-0.10359,8e-05,10.09679]
[1777990436017,39.36,81207.81,16.4,-0.10359,8e-05,10.09679]
[1777990436118,39.36,81198.82,16.4,-0.10432,8e-05,10.14759]
[1777990436542,39.36,81198.82,16.4,-0.10432,8e-05,10.14759]
[1777990436911,39.36,81212.9,16.4,-0.10317,8e-05,10.06767]
[1777990437654,39.36,81212.9,16.4,-0.10317,8e-05,10.06767]
[1777990438016,39.36,81227.55,16.4,-0.10198,8e-05,9.98489]
[1777990440477,39.36,81235.35,16.4,-0.10135,8e-05,9.94083]
[1777990440693,39.36,81235.35,16.4,-0.10135,8e-05,9.94083]
[1777990441131,39.36,81235.35,16.4,-0.10135,8e-05,9.94083]
[1777990441022,39.36,81217.15,16.4,-0.10282,8e-05,10.04312]
[1777990441340,39.36,81217.15,16.4,-0.10282,8e-05,10.04312]
[1777990441650,39.36,81217.15,16.4,-0.10282,8e-05,10.04312]
[1777990442131,39.36,81196.53,16.4,-0.1045,8e-05,10.15933]
[1777990443076,39.36,81196.53,16.4,-0.1045,8e-05,10.15933]
[1777990443169,39.36,81192.88,16.4,-0.10479,8e-05,10.17991]
[1777990443828,39.36,81192.88,16.4,-0.10479,8e-05,10.17991]
[1777990446418,39.35,81194.37,16.4,-0.10465,8e-05,10.17017]
[1777990446945,39.35,81194.37,16.4,-0.10465,8e-05,10.17017]
[1777990448063,39.35,81195.41,16.4,-0.10456,8e-05,10.16386]
[1777990449496,39.35,81201.03,16.4,-0.10409,8e-05,10.1313]
[1777990451232,39.35,81213.86,16.4,-0.10303,8e-05,10.05818]
[1777990452024,39.35,81213.86,16.4,-0.10303,8e-05,10.05818]
[1777990454049,39.35,81218.85,16.4,-0.10262,8e-05,10.02958]
[1777990458271,39.35,81218.62,16.4,-0.10262,8e-05,10.02975]
[1777990459937,39.35,81218.47,16.4,-0.10263,8e-05,10.03039]
[1777990460083,39.34,81206.92,16.4,-0.10357,8e-05,10.09535]
[1777990460342,39.34,81206.92,16.4,-0.10357,8e-05,10.09535]
[1777990461122,39.34,81199.76,16.4,-0.10415,8e-05,10.13551]
[1777990461710,39.34,81199.76,16.4,-0.10415,8e-05,10.13551]
[1777990461751,39.34,81199.76,16.4,-0.10415,8e-05,10.13551]
[1777990461775,39.34,81199.76,16.4,-0.10415,8e-05,10.13551]
[1777990462149,39.34,81199.76,16.4,-0.10415,8e-05,10.13551]
[1777990463799,39.34,81192.58,16.4,-0.10474,8e-05,10.17604]
[1777990467384,39.34,81192.68,16.4,-0.10473,8e-05,10.17504]
[1777990468140,39.34,81193.42,16.4,-0.10466,8e-05,10.17075]
[1777990470749,39.34,81190.66,16.4,-0.10488,8e-05,10.18552]
[1777990473491,39.34,81189.15,16.4,-0.10494,8e-05,10.18764]
[1777990474151,39.34,81189.15,16.4,-0.10494,8e-05,10.18764]
[1777990474181,39.34,81178.35,16.4,-0.10583,8e-05,10.24847]
[1777990475196,39.34,81167.71,16.4,-0.10671,8e-05,10.30875]
[1777990476202,39.33,81149.11,16.4,-0.10827,8e-05,10.4146]
[1777990477614,39.33,81142.04,16.4,-0.10886,8e-05,10.4547]
[1777990477714,39.33,81142.04,16.4,-0.10886,8e-05,10.4547]
[1777990478217,39.33,81143.42,16.4,-0.10874,8e-05,10.44634]
[1777990478296,39.33,81143.42,16.4,-0.10874,8e-05,10.44634]
[1777990480051,39.33,81143.7,16.4,-0.10871,8e-05,10.4445]
[1777990480254,39.33,81134.04,16.4,-0.10953,9e-05,10.49957]
[1777990481211,39.33,81134.04,16.4,-0.10953,9e-05,10.49957]
[1777990481238,39.33,81130.0,16.4,-0.10987,9e-05,10.5225]
[1777990482077,39.33,81130.0,16.4,-0.10987,9e-05,10.5225]
[1777990482245,39.33,81135.35,16.4,-0.1094,9e-05,10.49125]
[1777990485266,39.33,81113.0,16.4,-0.1113,9e-05,10.61856]
[1777990486239,39.33,81113.0,16.4,-0.1113,9e-05,10.61856]
[1777990486272,39.33,81106.18,16.4,-0.11188,9e-05,10.65745]
[1777990486864,39.33,81106.18,16.4,-0.11188,9e-05,10.65745]
[1777990487857,39.33,81106.18,16.4,-0.11188,9e-05,10.65697]
[1777990488134,39.33,81106.18,16.4,-0.11188,9e-05,10.65697]
[1777990488143,39.32,81099.18,16.4,-0.11248,9e-05,10.69706]
[1777990489027,39.32,81099.18,16.4,-0.11248,9e-05,10.69706]
[1777990489102,39.31,81101.93,16.4,-0.11215,9e-05,10.67527]
[1777990490859,39.29,81105.55,16.4,-0.11172,9e-05,10.64596]
[1777990491068,39.29,81105.55,16.4,-0.11172,9e-05,10.64596]
[1777990491088,39.27,81109.09,16.4,-0.11129,9e-05,10.6176]
[1777990491497,39.27,81109.09,16.4,-0.11129,9e-05,10.6176]
[1777990491874,39.27,81109.09,16.4,-0.11129,9e-05,10.6176]
[1777990491882,39.27,81105.39,16.4,-0.11161,9e-05,10.63876]
[1777990493678,39.27,81108.12,16.4,-0.11138,9e-05,10.62303]
[1777990493761,39.23,81110.37,16.4,-0.11096,9e-05,10.59486]
[1777990495504,39.23,81111.02,16.4,-0.1109,9e-05,10.59112]
[1777990495974,39.23,81109.5,16.4,-0.11102,9e-05,10.59904]
[1777990497350,39.21,81127.07,16.4,-0.10941,9e-05,10.49089]
[1777990499474,39.19,81126.98,16.4,-0.10932,9e-05,10.48459]
[1777990499878,39.19,81108.85,16.4,-0.11087,9e-05,10.58842]
[1777990502637,39.19,81092.3,16.4,-0.11228,9e-05,10.6827]
[1777990505255,39.19,81090.35,16.4,-0.11244,9e-05,10.69345]
[1777990505279,39.18,81091.2,16.4,-0.11236,9e-05,10.688]
[1777990505983,39.18,81091.2,16.4,-0.11236,9e-05,10.688]
[1777990506023,39.18,81091.2,16.4,-0.11236,9e-05,10.688]
[1777990507013,39.18,81075.45,16.4,-0.11373,9e-05,10.77845]
[1777990508426,39.18,81069.03,16.4,-0.11429,9e-05,10.81534]
[1777990508503,39.18,81069.03,16.4,-0.11429,9e-05,10.81534]
[1777990508529,39.18,81069.03,16.4,-0.11429,9e-05,10.81534]
[1777990508762,39.18,81069.03,16.4,-0.11429,9e-05,10.81534]
[1777990509155,39.18,81069.03,16.4,-0.11429,9e-05,10.81534]
[1777990509187,39.18,81069.03,16.4,-0.11429,9e-05,10.81534]
[1777990509267,39.18,81055.81,16.4,-0.11545,9e-05,10.89175]
[1777990510238,39.18,81055.81,16.4,-0.11545,9e-05,10.89175]
[1777990510207,39.18,81036.09,16.4,-0.11721,9e-05,11.0064]
[1777990511201,39.18,81036.09,16.4,-0.11721,9e-05,11.0064]
[1777990511861,39.17,81027.69,16.4,-0.1179,9e-05,11.05137]
[1777990513066,39.16,81024.55,16.4,-0.11811,9e-05,11.06499]
[1777990513298,39.16,81024.55,16.4,-0.11811,9e-05,11.06499]
[1777990513517,39.14,81022.35,16.4,-0.11824,9e-05,11.07295]
[1777990513523,39.14,81022.35,16.4,-0.11824,9e-05,11.07295]
[1777990513783,39.14,81022.35,16.4,-0.11824,9e-05,11.07295]
[1777990516710,39.12,81014.91,16.4,-0.11875,9e-05,11.10551]
[1777990517117,39.12,81014.91,16.4,-0.11875,9e-05,11.10551]
[1777990517262,39.12,81014.91,16.4,-0.11875,9e-05,11.10551]
[1777990517460,39.1,81014.21,16.4,-0.11873,9e-05,11.10417]
[1777990517672,39.1,81014.21,16.4,-0.11873,9e-05,11.10417]
[1777990517691,39.1,81014.21,16.4,-0.11873,9e-05,11.10417]
[1777990518136,39.09,81004.19,16.4,-0.11956,9e-05,11.15761]
[1777990519304,39.09,81004.19,16.4,-0.11956,9e-05,11.15761]
[1777990519310,39.09,81003.3,16.4,-0.11964,9e-05,11.16278]
[1777990519339,39.09,81003.3,16.4,-0.11964,9e-05,11.16278]
[1777990520126,39.09,81003.3,16.4,-0.11964,9e-05,11.16278]
[1777990520138,39.09,81003.3,16.4,-0.11964,9e-05,11.16278]
[1777990520618,39.09,80996.48,16.4,-0.12026,9e-05,11.20279]
[1777990520777,39.09,80996.48,16.4,-0.12026,9e-05,11.20279]
[1777990521216,39.09,80996.48,16.4,-0.12026,9e-05,11.20279]
[1777990521273,39.08,80991.57,16.4,-0.12065,9e-05,11.2276]
[1777990521506,39.08,80991.57,16.4,-0.12065,9e-05,11.2276]
[1777990521642,39.08,80991.57,16.4,-0.12065,9e-05,11.2276]
[1777990521887,39.08,80991.57,16.4,-0.12065,9e-05,11.2276]
[1777990522076,39.08,80991.57,16.4,-0.12065,9e-05,11.2276]
[1777990522169,39.08,80991.57,16.4,-0.12065,9e-05,11.2276]
[1777990522179,39.08,80991.57,16.4,-0.12065,9e-05,11.2276]
[1777990523477,39.04,81000.14,16.4,-0.11966,9e-05,11.16392]
[1777990523706,39.04,81000.14,16.4,-0.11966,9e-05,11.16392]
[1777990524211,39.04,81000.14,16.4,-0.11966,9e-05,11.16392]
[1777990524248,39.03,81000.67,16.4,-0.11952,9e-05,11.15474]
[1777990529764,38.99,80999.15,16.4,-0.11947,9e-05,11.15096]
[1777990531614,38.99,81001.12,16.4,-0.11923,9e-05,11.13356]
[1777990532307,38.99,81001.12,16.4,-0.11923,9e-05,11.13356]
[1777990532322,38.99,80973.08,16.4,-0.12181,9e-05,11.29884]
[1777990534246,38.99,80967.27,16.4,-0.12235,9e-05,11.3329]
[1777990536073,38.99,80967.03,16.4,-0.12237,9e-05,11.33409]
[1777990536116,38.99,80967.03,16.4,-0.12237,9e-05,11.33409]
[1777990536280,38.99,80968.19,16.4,-0.12225,9e-05,11.32667]
[1777990536905,38.99,80968.19,16.4,-0.12225,9e-05,11.32667]
[1777990536971,38.99,80968.19,16.4,-0.12225,9e-05,11.32667]
[1777990537066,38.99,80989.93,16.4,-0.12023,9e-05,11.19755]
[1777990538332,38.99,80989.93,16.4,-0.12023,9e-05,11.19755]
[1777990538657,38.97,80987.74,16.4,-0.12033,9e-05,11.20405]
[1777990539072,38.97,80987.74,16.4,-0.12033,9e-05,11.20405]
[1777990539089,38.97,80987.74,16.4,-0.12033,9e-05,11.20405]
[1777990539388,38.97,80987.74,16.4,-0.12033,9e-05,11.20405]
[1777990539339,38.95,80985.91,16.4,-0.1204,9e-05,11.20836]
[1777990540360,38.95,80963.19,16.4,-0.12251,9e-05,11.3425]
[1777990544045,38.95,80965.31,16.4,-0.1223,9e-05,11.3292]
[1777990544246,38.95,80965.26,16.4,-0.1223,9e-05,11.32924]
[1777990545111,38.95,80979.4,16.4,-0.12098,9e-05,11.24513]
[1777990545905,38.94,80995.5,16.4,-0.11943,9e-05,11.14604]
[1777990547021,38.94,80995.5,16.4,-0.11943,9e-05,11.14604]
[1777990547037,38.94,80995.5,16.4,-0.11943,9e-05,11.14604]
[1777990547044,38.94,80995.5,16.4,-0.11943,9e-05,11.14604]
[1777990547106,38.94,80995.5,16.4,-0.11943,9e-05,11.14604]
[1777990547182,38.94,80995.5,16.4,-0.11943,9e-05,11.14604]
[1777990547223,38.94,80998.09,16.4,-0.11919,9e-05,11.13051]
[1777990547679,38.94,80998.09,16.4,-0.11919,9e-05,11.13051]
[1777990547791,38.94,80998.09,16.4,-0.11919,9e-05,11.13051]
[1777990547989,38.94,80998.09,16.4,-0.11919,9e-05,11.13051]
[1777990548218,38.93,81015.88,16.4,-0.11749,9e-05,11.02054]
[1777990548556,38.93,81015.88,16.4,-0.11749,9e-05,11.02054]
[1777990548653,38.93,81015.88,16.4,-0.11749,9e-05,11.02054]
[1777990549275,38.92,81037.04,16.4,-0.11553,9e-05,10.89265]
[1777990550130,38.92,81061.35,16.4,-0.11337,9e-05,10.75031]
[1777990554042,38.92,81048.06,16.4,-0.11455,9e-05,10.82822]
[1777990554614,38.92,81048.06,16.4,-0.11455,9e-05,10.82822]
[1777990554863,38.92,81060.27,16.4,-0.11347,9e-05,10.75678]
[1777990555870,38.91,81074.8,16.4,-0.11219,9e-05,10.6718]
[1777990556694,38.91,81074.8,16.4,-0.11219,9e-05,10.6718]
[1777990557136,38.91,81088.37,16.4,-0.111,9e-05,10.59273]
[1777990557860,38.91,81088.37,16.4,-0.111,9e-05,10.59273]
[1777990558173,38.91,81088.37,16.4,-0.111,9e-05,10.59273]
[1777990558218,38.91,81088.37,16.4,-0.111,9e-05,10.59273]
[1777990558264,38.91,81088.37,16.4,-0.111,9e-05,10.59273]
[1777990558332,38.91,81088.37,16.4,-0.111,9e-05,10.59273]
[1777990558365,38.91,81092.06,16.4,-0.11068,9e-05,10.57096]
[1777990558897,38.91,81081.88,16.4,-0.11156,9e-05,10.6298]
[1777990561916,38.91,81072.13,16.4,-0.1124,9e-05,10.6862]
[1777990564306,38.91,81052.2,16.4,-0.11416,9e-05,10.80217]
[1777990568246,38.91,81042.1,16.4,-0.11503,9e-05,10.85983]
[1777990569086,38.91,81057.87,16.4,-0.11363,9e-05,10.7672]
[1777990571093,38.91,81073.46,16.4,-0.11225,9e-05,10.67577]
[1777990571839,38.91,81073.46,16.4,-0.11225,9e-05,10.67577]
[1777990572338,38.91,81073.46,16.4,-0.11225,9e-05,10.67577]
[1777990571996,38.9,81087.16,16.4,-0.11105,9e-05,10.59592]
[1777990573210,38.9,81085.09,16.4,-0.11122,9e-05,10.60761]
[1777990573851,38.9,81085.09,16.4,-0.11122,9e-05,10.60761]
[1777990574037,38.9,81085.09,16.4,-0.11122,9e-05,10.60761]
[1777990574129,38.9,81093.31,16.4,-0.11051,9e-05,10.55982]
[1777990574598,38.9,81093.31,16.4,-0.11051,9e-05,10.55982]
[1777990575995,38.9,81093.87,16.4,-0.11046,9e-05,10.55628]
[1777990576275,38.9,81093.87,16.4,-0.11046,9e-05,10.55628]
[1777990576961,38.9,81092.68,16.4,-0.11056,9e-05,10.5629]
[1777990577245,38.9,81092.94,16.4,-0.11053,9e-05,10.5611]
[1777990577428,38.9,81092.94,16.4,-0.11053,9e-05,10.5611]
[1777990577858,38.9,81092.94,16.4,-0.11053,9e-05,10.5611]
[1777990579708,38.9,81089.08,16.4,-0.11087,9e-05,10.58355]
[1777990580070,38.9,81095.6,16.4,-0.1103,9e-05,10.54568]
[1777990582026,38.9,81094.04,16.4,-0.11043,9e-05,10.55446]
[1777990582434,38.9,81094.04,16.4,-0.11043,9e-05,10.55446]
[1777990582447,38.9,81094.04,16.4,-0.11043,9e-05,10.55446]
[1777990582464,38.9,81094.04,16.4,-0.11043,9e-05,10.55446]
[1777990582322,38.9,81096.66,16.4,-0.1102,9e-05,10.53896]
[1777990583106,38.9,81096.66,16.4,-0.1102,9e-05,10.53896]
[1777990583136,38.9,81085.51,16.4,-0.11116,9e-05,10.60315]
[1777990587341,38.9,81064.69,16.4,-0.11298,9e-05,10.72401]
[1777990588321,38.9,81049.32,16.4,-0.11433,9e-05,10.81358]
[1777990589146,38.9,81059.02,16.4,-0.11347,9e-05,10.75654]
[1777990592309,38.89,81072.14,16.4,-0.11226,9e-05,10.67408]
[1777990592821,38.89,81072.14,16.4,-0.11226,9e-05,10.67408]
[1777990593157,38.89,81072.14,16.4,-0.11226,9e-05,10.67408]
[1777990593218,38.89,81072.14,16.4,-0.11226,9e-05,10.67408]
[1777990593404,38.89,81088.51,16.4,-0.11083,9e-05,10.57871]
[1777990593920,38.89,81088.51,16.4,-0.11083,9e-05,10.57871]
[1777990593927,38.89,81088.51,16.4,-0.11083,9e-05,10.57871]
[1777990594182,38.89,81100.64,16.4,-0.10977,9e-05,10.508]
[1777990595792,38.89,81101.47,16.4,-0.1097,9e-05,10.50299]
[1777990595861,38.89,81101.47,16.4,-0.1097,9e-05,10.50299]
[1777990596778,38.89,81095.08,16.4,-0.11025,9e-05,10.53985]
[1777990597072,38.89,81095.08,16.4,-0.11025,9e-05,10.53985]
[1777990597556,38.89,81086.62,16.4,-0.11098,9e-05,10.58873]
[1777990598210,38.89,81085.5,16.4,-0.11107,9e-05,10.59491]
[1777990598599,38.89,81085.5,16.4,-0.11107,9e-05,10.59491]
[1777990599217,38.89,81090.6,16.4,-0.11063,9e-05,10.56526]
[1777990600218,38.89,81090.6,16.4,-0.11063,9e-05,10.56526]
[1777990601231,38.89,81106.13,16.4,-0.10928,9e-05,10.47462]
[1777990601603,38.89,81106.13,16.4,-0.10928,9e-05,10.47462]
[1777990601999,38.89,81106.13,16.4,-0.10928,9e-05,10.47462]
[1777990602124,38.89,81106.13,16.4,-0.10928,9e-05,10.47462]
[1777990602308,38.89,81114.52,16.4,-0.10855,9e-05,10.42591]
[1777990604425,38.89,81120.18,16.4,-0.10806,9e-05,10.39274]
[1777990607302,38.89,81123.52,16.4,-0.10777,9e-05,10.37243]
[1777990609287,38.88,81138.42,16.4,-0.10645,8e-05,10.28306]
[1777990611231,38.88,81137.73,16.4,-0.10651,8e-05,10.28682]
[1777990613825,38.87,81136.76,16.4,-0.10658,8e-05,10.29186]
[1777990616590,38.87,81150.13,16.4,-0.10545,8e-05,10.21445]
[1777990617703,38.87,81155.89,16.4,-0.10497,8e-05,10.18126]
[1777990618467,38.87,81165.75,16.4,-0.10414,8e-05,10.12468]
[1777990619338,38.87,81165.75,16.4,-0.10414,8e-05,10.12468]
[1777990619414,38.87,81165.75,16.4,-0.10414,8e-05,10.12468]
[1777990619453,38.87,81175.42,16.4,-0.10334,8e-05,10.06936]
[1777990619756,38.87,81175.42,16.4,-0.10334,8e-05,10.06936]
[1777990620085,38.87,81175.42,16.4,-0.10334,8e-05,10.06936]
[1777990620117,38.87,81175.42,16.4,-0.10334,8e-05,10.06936]
[1777990621036,38.87,81181.08,16.4,-0.10288,8e-05,10.03711]
[1777990621435,38.87,81171.01,16.4,-0.10371,8e-05,10.09448]
[1777990621659,38.87,81171.01,16.4,-0.10371,8e-05,10.09448]
[1777990625429,38.87,81155.14,16.4,-0.10503,8e-05,10.18587]
[1777990628424,38.87,81145.59,16.4,-0.10583,8e-05,10.24069]
[1777990631009,38.87,81148.01,16.4,-0.10563,8e-05,10.22663]
[1777990631445,38.87,81162.34,16.4,-0.10443,8e-05,10.1443]
[1777990631588,38.87,81162.34,16.4,-0.10443,8e-05,10.1443]
[1777990634893,38.87,81151.69,16.4,-0.10532,8e-05,10.2053]
[1777990636302,38.87,81152.3,16.4,-0.10527,8e-05,10.20176]
[1777990636480,38.87,81164.24,16.4,-0.10427,8e-05,10.13328]
[1777990638981,38.87,81171.77,16.4,-0.10365,8e-05,10.09022]
[1777990639285,38.87,81171.77,16.4,-0.10365,8e-05,10.09033]
[1777990639576,38.87,81171.77,16.4,-0.10365,8e-05,10.09033]
[1777990640206,38.87,81171.77,16.4,-0.10365,8e-05,10.09033]
[1777990640305,38.87,81175.13,16.4,-0.10337,8e-05,10.07093]
[1777990640924,38.87,81175.13,16.4,-0.10337,8e-05,10.07093]
[1777990641130,38.87,81174.71,16.4,-0.1034,8e-05,10.07349]
[1777990642901,38.87,81176.19,16.4,-0.10328,8e-05,10.06487]
[1777990643380,38.87,81177.74,16.4,-0.10315,8e-05,10.05586]
[1777990644920,38.87,81173.54,16.4,-0.1035,8e-05,10.08005]
[1777990645449,38.87,81172.3,16.4,-0.1036,8e-05,10.0873]
[1777990645759,38.87,81172.3,16.4,-0.1036,8e-05,10.0873]
[1777990646277,38.87,81172.3,16.4,-0.1036,8e-05,10.0873]
[1777990646553,38.87,81185.92,16.4,-0.10248,8e-05,10.00917]
[1777990647827,38.87,81185.92,16.4,-0.10248,8e-05,10.00917]
[1777990650259,38.87,81185.3,16.4,-0.10253,8e-05,10.01257]
[1777990650268,38.87,81185.3,16.4,-0.10253,8e-05,10.01257]
[1777990650494,38.87,81185.3,16.4,-0.10253,8e-05,10.01257]
[1777990651009,38.87,81196.88,16.4,-0.10153,8e-05,9.94131]
[1777990656623,38.87,81202.87,16.4,-0.10105,8e-05,9.90766]
[1777990660460,38.87,81205.34,16.4,-0.10085,8e-05,9.89376]
[1777990665686,38.87,81202.11,16.4,-0.10112,8e-05,9.91264]
[1777990671483,38.88,81201.87,16.4,-0.10114,8e-05,9.91427]
[1777990673070,38.88,81200.02,16.4,-0.1013,8e-05,9.92487]
[1777990673331,38.88,81200.02,16.4,-0.1013,8e-05,9.92487]
[1777990673445,38.88,81200.02,16.4,-0.1013,8e-05,9.92487]
[1777990673974,38.88,81194.18,16.4,-0.10177,8e-05,9.95812]
[1777990674112,38.88,81177.46,16.4,-0.10314,8e-05,10.05342]
[1777990675605,38.88,81186.54,16.4,-0.10239,8e-05,10.00144]
[1777990675769,38.88,81186.54,16.4,-0.10239,8e-05,10.00144]
[1777990676078,38.87,81173.65,16.4,-0.10345,8e-05,10.07494]
[1777990677264,38.87,81173.65,16.4,-0.10345,8e-05,10.07494]
[1777990677944,38.87,81172.53,16.4,-0.10354,8e-05,10.08115]
[1777990678777,38.87,81183.53,16.4,-0.10263,8e-05,10.0179]
[1777990681476,38.87,81179.21,16.4,-0.10299,8e-05,10.04245]
[1777990681623,38.87,81179.22,16.4,-0.10298,8e-05,10.04225]
[1777990682386,38.87,81179.22,16.4,-0.10298,8e-05,10.04225]
[1777990682480,38.87,81191.1,16.4,-0.10201,8e-05,9.97436]
[1777990685046,38.87,81194.37,16.4,-0.10174,8e-05,9.95569]
[1777990687296,38.87,81197.86,16.4,-0.10145,8e-05,9.93581]
[1777990687794,38.87,81198.5,16.4,-0.1014,8e-05,9.93219]
[1777990688104,38.87,81198.5,16.4,-0.1014,8e-05,9.93219]
[1777990688848,38.87,81182.52,16.4,-0.10271,8e-05,10.0232]
[1777990690989,38.87,81178.64,16.4,-0.10303,8e-05,10.04522]
[1777990691104,38.87,81178.64,16.4,-0.10303,8e-05,10.04522]
[1777990691206,38.87,81178.64,16.4,-0.10303,8e-05,10.04522]
[1777990692308,38.87,81175.95,16.4,-0.10325,8e-05,10.06043]
[1777990692370,38.87,81159.49,16.4,-0.10461,8e-05,10.15446]
[1777990693674,38.87,81157.46,16.4,-0.10478,8e-05,10.16612]
[1777990693883,38.87,81157.38,16.4,-0.10478,8e-05,10.16657]
[1777990694964,38.87,81157.38,16.4,-0.10478,8e-05,10.16657]
[1777990696137,38.87,81156.82,16.4,-0.10483,8e-05,10.16945]
[1777990697528,38.87,81153.98,16.4,-0.10506,8e-05,10.1854]
[1777990697733,38.87,81150.49,16.4,-0.10534,8e-05,10.20507]
[1777990698051,38.87,81152.33,16.4,-0.10518,8e-05,10.19411]
[1777990704279,38.87,81156.19,16.4,-0.10486,8e-05,10.17181]
[1777990704298,38.87,81156.19,16.4,-0.10486,8e-05,10.17181]
[1777990705470,38.87,81143.19,16.4,-0.10595,8e-05,10.24646]
[1777990706467,38.87,81120.29,16.4,-0.10789,9e-05,10.37835]
[1777990706629,38.87,81120.29,16.4,-0.10789,9e-05,10.37835]
[1777990707519,38.87,81086.22,16.4,-0.11081,9e-05,10.57551]
[1777990708319,38.87,81086.22,16.4,-0.11081,9e-05,10.57551]
[1777990708477,38.87,81086.22,16.4,-0.11081,9e-05,10.57551]
[1777990708476,38.87,81084.12,16.4,-0.11099,9e-05,10.58741]
[1777990708838,38.87,81084.12,16.4,-0.11099,9e-05,10.58741]
[1777990709144,38.87,81084.12,16.4,-0.11099,9e-05,10.58741]
[1777990709309,38.87,81084.12,16.4,-0.11099,9e-05,10.58741]
[1777990709447,38.86,81046.38,16.4,-0.11431,9e-05,10.80759]
[1777990709896,38.86,81046.38,16.4,-0.11431,9e-05,10.80759]
[1777990710306,38.86,81046.38,16.4,-0.11431,9e-05,10.80759]
[1777990710327,38.86,81046.38,16.4,-0.11431,9e-05,10.80759]
[1777990710413,38.86,81039.49,16.4,-0.11493,9e-05,10.84789]
[1777990710674,38.86,81039.49,16.4,-0.11493,9e-05,10.84789]
[1777990711299,38.86,81039.49,16.4,-0.11493,9e-05,10.84789]
[1777990711380,38.86,81073.38,16.4,-0.11187,9e-05,10.6439]
[1777990711868,38.86,81073.38,16.4,-0.11187,9e-05,10.6439]
[1777990711941,38.86,81073.38,16.4,-0.11187,9e-05,10.6439]
[1777990712354,38.86,81081.86,16.4,-0.11113,9e-05,10.59412]
[1777990713006,38.86,81081.86,16.4,-0.11113,9e-05,10.59412]
[1777990713165,38.86,81081.86,16.4,-0.11113,9e-05,10.59412]
[1777990713516,38.86,81082.05,16.4,-0.11111,9e-05,10.59298]
[1777990714095,38.86,81082.05,16.4,-0.11111,9e-05,10.59298]
[1777990714128,38.86,81082.05,16.4,-0.11111,9e-05,10.59298]
[1777990714283,38.86,81082.05,16.4,-0.11111,9e-05,10.59298]
[1777990714536,38.86,81082.05,16.4,-0.11111,9e-05,10.59298]
[1777990714295,38.86,81085.28,16.4,-0.11082,9e-05,10.57387]
[1777990714775,38.86,81085.28,16.4,-0.11082,9e-05,10.57387]
[1777990714995,38.86,81085.28,16.4,-0.11082,9e-05,10.57387]
[1777990715093,38.86,81085.28,16.4,-0.11082,9e-05,10.57387]
[1777990715461,38.86,81040.65,16.4,-0.11475,9e-05,10.83427]
[1777990716223,38.86,81024.4,16.4,-0.11621,9e-05,10.92953]
[1777990718402,38.86,81042.35,16.4,-0.11459,9e-05,10.82384]
[1777990719273,38.86,81042.35,16.4,-0.11459,9e-05,10.82384]
[1777990719281,38.86,81042.35,16.4,-0.11459,9e-05,10.82384]
[1777990719408,38.86,81042.35,16.4,-0.11459,9e-05,10.82384]
[1777990719475,38.86,81050.21,16.4,-0.11389,9e-05,10.77778]
[1777990720160,38.86,81050.21,16.4,-0.11389,9e-05,10.77778]
[1777990720193,38.86,81052.48,16.4,-0.11369,9e-05,10.76392]
[1777990722072,38.86,81051.07,16.4,-0.11381,9e-05,10.77192]
[1777990722516,38.86,81023.33,16.4,-0.11629,9e-05,10.93454]
[1777990723177,38.86,81001.07,16.4,-0.1183,9e-05,11.06529]
[1777990724444,38.86,81001.07,16.4,-0.1183,9e-05,11.06529]
[1777990725213,38.86,80998.65,16.4,-0.11851,9e-05,11.07893]
[1777990725236,38.85,81008.4,16.4,-0.11762,9e-05,11.02104]
[1777990726950,38.85,81005.6,16.4,-0.11787,9e-05,11.03719]
[1777990728225,38.85,81018.2,16.4,-0.11671,9e-05,10.9623]
[1777990730605,38.85,81000.44,16.4,-0.11832,9e-05,11.06635]
[1777990730703,38.85,81000.44,16.4,-0.11832,9e-05,11.06635]
[1777990731771,38.85,80995.95,16.4,-0.11872,9e-05,11.09242]
[1777990731842,38.85,80995.95,16.4,-0.11872,9e-05,11.09242]
[1777990732300,38.85,80995.95,16.4,-0.11872,9e-05,11.09242]
[1777990732301,38.85,80995.95,16.4,-0.11872,9e-05,11.09242]
[1777990732430,38.85,80995.95,16.4,-0.11872,9e-05,11.09242]
[1777990733524,38.85,80994.66,16.4,-0.11883,9e-05,11.09959]
[1777990737286,38.84,81009.22,16.4,-0.11747,9e-05,11.0117]
[1777990742514,38.84,81006.41,16.4,-0.11771,9e-05,11.02715]
[1777990744905,38.84,80993.69,16.4,-0.11886,9e-05,11.10106]
[1777990745511,38.84,80993.69,16.4,-0.11886,9e-05,11.10106]
[1777990745521,38.84,80993.69,16.4,-0.11886,9e-05,11.10106]
[1777990745574,38.84,80988.27,16.4,-0.11935,9e-05,11.13263]
[1777990746358,38.84,80978.78,16.4,-0.12022,9e-05,11.18855]
[1777990749579,38.83,80988.2,16.4,-0.11934,9e-05,11.13208]
[1777990749650,38.83,80988.2,16.4,-0.11934,9e-05,11.13208]
[1777990749655,38.83,80988.2,16.4,-0.11934,9e-05,11.13208]
[1777990749704,38.83,80988.2,16.4,-0.11934,9e-05,11.13208]
[1777990750394,38.83,80998.65,16.4,-0.11837,9e-05,11.06989]
[1777990752259,38.83,81003.82,16.4,-0.1179,9e-05,11.03899]
[1777990752504,38.83,81003.82,16.4,-0.1179,9e-05,11.03899]
[1777990752599,38.83,81017.15,16.4,-0.11668,9e-05,10.96013]
[1777990753479,38.83,81037.35,16.4,-0.11486,9e-05,10.84095]
[1777990754424,38.83,81052.26,16.4,-0.11353,9e-05,10.75326]
[1777990759432,38.83,81050.42,16.4,-0.11368,9e-05,10.76324]
[1777990764494,38.82,81058.83,16.4,-0.11292,9e-05,10.71274]
[1777990765814,38.82,81057.34,16.4,-0.11304,9e-05,10.72127]
[1777990765830,38.82,81057.34,16.4,-0.11304,9e-05,10.72127]
[1777990765982,38.82,81057.34,16.4,-0.11304,9e-05,10.72127]
[1777990766508,38.82,81045.98,16.4,-0.11405,9e-05,10.78785]
[1777990771543,38.82,81040.12,16.4,-0.11453,9e-05,10.81673]
[1777990775650,38.82,81029.1,16.4,-0.11551,9e-05,10.88108]
[1777990777585,38.82,81043.06,16.4,-0.11425,9e-05,10.79892]
[1777990782457,38.82,81045.08,16.4,-0.11407,9e-05,10.78703]
[1777990785345,38.82,81048.03,16.4,-0.11381,9e-05,10.76971]
[1777990786649,38.82,81029.57,16.4,-0.11546,9e-05,10.8779]
[1777990791684,38.82,81029.77,16.4,-0.11543,9e-05,10.87591]
[1777990796721,38.82,81025.56,16.4,-0.11579,9e-05,10.89987]
[1777990798734,38.81,81046.81,16.4,-0.11389,9e-05,10.7749]
[1777990800749,38.81,81034.63,16.4,-0.11498,9e-05,10.8463]
[1777990802763,38.81,81015.77,16.4,-0.11667,9e-05,10.95692]
[1777990807828,38.81,81022.54,16.4,-0.11604,9e-05,10.91601]
[1777990810664,38.81,81010.18,16.4,-0.11715,9e-05,10.98782]
[1777990810867,38.81,81010.18,16.4,-0.11715,9e-05,10.98782]
[1777990811637,38.81,80999.0,16.4,-0.11816,9e-05,11.05336]
[1777990812952,38.81,80999.28,16.4,-0.11813,9e-05,11.05132]
[1777990812983,38.81,80999.28,16.4,-0.11813,9e-05,11.05132]
[1777990814431,38.81,81001.6,16.4,-0.11791,9e-05,11.03763]
[1777990814453,38.81,81001.6,16.4,-0.11791,9e-05,11.03763]
[1777990814954,38.81,81002.1,16.4,-0.11786,9e-05,11.03397]
[1777990814982,38.81,81002.1,16.4,-0.11786,9e-05,11.03397]
[1777990817768,38.8,81009.9,16.4,-0.11714,9e-05,10.98737]
[1777990818231,38.8,81009.9,16.4,-0.11714,9e-05,10.98737]
[1777990820036,38.8,81010.62,16.4,-0.11707,9e-05,10.98285]
[1777990820303,38.8,81010.62,16.4,-0.11707,9e-05,10.98285]
[1777990821828,38.8,81009.64,16.4,-0.11715,9e-05,10.98803]
[1777990822441,38.8,81009.64,16.4,-0.11715,9e-05,10.98803]
[1777990823850,38.8,81015.76,16.4,-0.1166,9e-05,10.95202]
[1777990824184,38.8,81019.01,16.4,-0.1163,9e-05,10.93266]
[1777990826051,38.8,81026.76,16.4,-0.1156,9e-05,10.88718]
[1777990826095,38.8,81031.77,16.4,-0.11516,9e-05,10.85791]
[1777990830089,38.8,81029.37,16.4,-0.11537,9e-05,10.87197]
[1777990830190,38.8,81030.89,16.4,-0.11523,9e-05,10.86293]
[1777990831249,38.8,81030.89,16.4,-0.11523,9e-05,10.86293]
[1777990831340,38.8,81032.66,16.4,-0.11503,9e-05,10.84741]
[1777990832619,38.8,81032.66,16.4,-0.11503,9e-05,10.84741]
[1777990832677,38.8,81026.41,16.4,-0.11559,9e-05,10.88399]
[1777990832970,38.8,81026.41,16.4,-0.11559,9e-05,10.88399]
[1777990832973,38.8,81028.21,16.4,-0.11543,9e-05,10.87341]
[1777990833726,38.8,81028.21,16.4,-0.11543,9e-05,10.87341]
[1777990833751,38.8,81028.21,16.4,-0.11543,9e-05,10.87341]
[1777990837505,38.8,81025.99,16.4,-0.11562,9e-05,10.8861]
[1777990837683,38.8,81025.52,16.4,-0.11566,9e-05,10.88856]
[1777990837857,38.8,81025.52,16.4,-0.11566,9e-05,10.88856]
[1777990838709,38.8,81025.52,16.4,-0.11566,9e-05,10.88856]
[1777990838013,38.8,81030.4,16.4,-0.11522,9e-05,10.85989]
[1777990839015,38.8,81031.49,16.4,-0.11512,9e-05,10.85338]
[1777990839917,38.8,81031.49,16.4,-0.11512,9e-05,10.85338]
[1777990840023,38.8,81035.99,16.4,-0.11472,9e-05,10.82716]
[1777990840824,38.8,81035.99,16.4,-0.11472,9e-05,10.82716]
[1777990841589,38.8,81035.99,16.4,-0.11472,9e-05,10.82716]
[1777990841613,38.8,81035.99,16.4,-0.11472,9e-05,10.82716]
[1777990843833,38.8,81030.57,16.4,-0.1152,9e-05,10.85885]
[1777990844380,38.8,81017.98,16.4,-0.11634,9e-05,10.93276]
[1777990847160,38.8,81015.35,16.4,-0.11657,9e-05,10.94802]
[1777990847206,38.8,81015.35,16.4,-0.11657,9e-05,10.94802]
[1777990847501,38.8,81015.35,16.4,-0.11657,9e-05,10.94802]
[1777990847628,38.8,81015.35,16.4,-0.11657,9e-05,10.94802]
[1777990847803,38.8,81007.91,16.4,-0.11724,9e-05,10.99137]
[1777990848093,38.8,80988.5,16.4,-0.11901,9e-05,11.10595]
[1777990849553,38.8,80988.5,16.4,-0.11901,9e-05,11.10595]
[1777990849655,38.8,80989.43,16.4,-0.11891,9e-05,11.09968]
[1777990850147,38.8,80989.43,16.4,-0.11891,9e-05,11.09968]
[1777990850848,38.8,80989.76,16.4,-0.11888,9e-05,11.09773]
[1777990851592,38.8,80989.76,16.4,-0.11888,9e-05,11.09773]
[1777990851675,38.79,80989.99,16.4,-0.11886,9e-05,11.09601]
[1777990852076,38.79,80989.99,16.4,-0.11886,9e-05,11.09601]
[1777990852219,38.79,80989.99,16.4,-0.11886,9e-05,11.09601]
[1777990853807,38.79,80981.77,16.4,-0.11961,9e-05,11.14445]
[1777990854135,38.79,80982.42,16.4,-0.11954,9e-05,11.14014]
[1777990856160,38.79,80984.95,16.4,-0.1193,9e-05,11.12495]
[1777990856176,38.79,80984.95,16.4,-0.1193,9e-05,11.12495]
[1777990856186,38.79,80984.95,16.4,-0.1193,9e-05,11.12495]
[1777990856713,38.79,80984.95,16.4,-0.1193,9e-05,11.12495]
[1777990857140,38.79,80987.59,16.4,-0.11906,9e-05,11.10895]
[1777990857653,38.79,80989.42,16.4,-0.11888,9e-05,11.09768]
[1777990858571,38.79,80989.42,16.4,-0.11888,9e-05,11.09768]
[1777990858591,38.79,80989.42,16.4,-0.11888,9e-05,11.09768]
[1777990858628,38.79,80991.48,16.4,-0.11869,9e-05,11.08507]
[1777990858948,38.79,80991.48,16.4,-0.11869,9e-05,11.08507]
[1777990859638,38.79,80991.48,16.4,-0.11869,9e-05,11.08507]
[1777990859669,38.79,80985.72,16.4,-0.11921,9e-05,11.11871]
[1777990860665,38.79,80985.72,16.4,-0.11921,9e-05,11.11871]
[1777990860703,38.79,80968.42,16.4,-0.1208,9e-05,11.221]
[1777990861028,38.79,80968.42,16.4,-0.1208,9e-05,11.221]
[1777990861563,38.79,80968.42,16.4,-0.1208,9e-05,11.221]
[1777990861584,38.79,80958.37,16.4,-0.12174,9e-05,11.28059]
[1777990862614,38.79,80958.37,16.4,-0.12174,9e-05,11.28059]
[1777990862721,38.79,80962.94,16.4,-0.12131,9e-05,11.25334]
[1777990863562,38.79,80975.57,16.4,-0.12013,9e-05,11.17811]
[1777990864009,38.79,80975.57,16.4,-0.12013,9e-05,11.17811]
[1777990864544,38.78,80978.69,16.4,-0.11984,9e-05,11.15909]
[1777990866040,38.78,80975.78,16.4,-0.12011,9e-05,11.17633]
[1777990866710,38.78,80975.78,16.4,-0.12011,9e-05,11.17633]
[1777990866764,38.78,80970.4,16.4,-0.1206,9e-05,11.20769]
[1777990867776,38.78,80957.85,16.4,-0.12176,9e-05,11.28188]
[1777990868335,38.78,80957.85,16.4,-0.12176,9e-05,11.28188]
[1777990868364,38.78,80957.85,16.4,-0.12176,9e-05,11.28188]
[1777990870264,38.78,80947.95,16.4,-0.12268,9e-05,11.34042]
[1777990873143,38.78,80947.43,16.4,-0.12269,9e-05,11.34092]
[1777990873169,38.78,80947.43,16.4,-0.12269,9e-05,11.34092]
[1777990873803,38.78,80947.43,16.4,-0.12269,9e-05,11.34092]
[1777990873869,38.77,80948.15,16.4,-0.12262,9e-05,11.33641]
[1777990874292,38.77,80958.26,16.4,-0.12167,9e-05,11.27634]
[1777990875687,38.77,80967.61,16.4,-0.12079,9e-05,11.21997]
[1777990875824,38.77,80967.61,16.4,-0.12079,9e-05,11.21997]
[1777990876331,38.77,80967.61,16.4,-0.12079,9e-05,11.21997]
[1777990876506,38.77,80967.61,16.4,-0.12079,9e-05,11.21997]
[1777990876554,38.77,80969.29,16.4,-0.12063,9e-05,11.20969]
[1777990876882,38.77,80969.29,16.4,-0.12063,9e-05,11.20969]
[1777990877063,38.77,80969.29,16.4,-0.12063,9e-05,11.20969]
[1777990877827,38.77,80969.29,16.4,-0.12063,9e-05,11.20969]
[1777990878078,38.77,80978.32,16.4,-0.11978,9e-05,11.15559]
[1777990878183,38.77,80978.32,16.4,-0.11978,9e-05,11.15559]
[1777990878284,38.77,80978.32,16.4,-0.11978,9e-05,11.15559]
[1777990878619,38.77,80978.32,16.4,-0.11978,9e-05,11.15559]
[1777990878700,38.77,80989.15,16.4,-0.11878,9e-05,11.09098]
[1777990879398,38.77,80989.15,16.4,-0.11878,9e-05,11.09098]
[1777990879479,38.77,81003.16,16.4,-0.11749,9e-05,11.00779]
[1777990880892,38.77,81006.2,16.4,-0.11721,9e-05,10.98955]
[1777990881386,38.77,81006.2,16.4,-0.11721,9e-05,10.98955]
[1777990882423,38.77,81009.22,16.4,-0.11694,9e-05,10.97176]
[1777990882625,38.77,81009.22,16.4,-0.11694,9e-05,10.97176]
[1777990884176,38.77,81006.47,16.4,-0.11718,9e-05,10.98747]
[1777990884402,38.77,81006.47,16.4,-0.11718,9e-05,10.98747]
[1777990885465,38.77,81007.9,16.4,-0.11705,9e-05,10.97876]
[1777990885508,38.76,81012.24,16.4,-0.11665,9e-05,10.95291]
[1777990887331,38.76,81014.26,16.4,-0.11647,9e-05,10.94108]
[1777990887505,38.76,81014.26,16.4,-0.11647,9e-05,10.94108]
[1777990887624,38.76,81013.48,16.4,-0.11654,9e-05,10.94576]
[1777990888488,38.76,81013.48,16.4,-0.11654,9e-05,10.94576]
[1777990888826,38.76,81000.02,16.4,-0.11776,9e-05,11.02494]
[1777990889819,38.76,81000.02,16.4,-0.11776,9e-05,11.02494]
[1777990889964,38.76,81002.61,16.4,-0.11752,9e-05,11.00931]
[1777990890692,38.76,81002.61,16.4,-0.11752,9e-05,11.00931]
[1777990890717,38.76,81008.22,16.4,-0.117,9e-05,10.9759]
[1777990890877,38.76,81008.22,16.4,-0.117,9e-05,10.9759]
[1777990891837,38.76,81003.93,16.4,-0.11734,9e-05,10.9957]
[1777990894191,38.76,80995.51,16.4,-0.1181,9e-05,11.04478]
[1777990894465,38.76,80990.35,16.4,-0.11857,9e-05,11.07528]
[1777990895922,38.76,80986.56,16.4,-0.11891,9e-05,11.09722]
[1777990896092,38.76,80986.56,16.4,-0.11891,9e-05,11.09722]
[1777990896121,38.76,80986.56,16.4,-0.11891,9e-05,11.09722]
[1777990896644,38.76,80988.65,16.4,-0.11872,9e-05,11.08442]
[1777990899979,38.75,80993.92,16.4,-0.11821,9e-05,11.052]
[1777990900365,38.75,80993.92,16.4,-0.11821,9e-05,11.052]
[1777990903353,38.75,80992.21,16.4,-0.11835,9e-05,11.06104]
[1777990903379,38.75,80992.21,16.4,-0.11835,9e-05,11.06104]
[1777990906884,38.75,81004.15,16.4,-0.11724,9e-05,10.98912]
[1777990908589,38.75,81007.41,16.4,-0.11694,9e-05,10.96961]
[1777990908662,38.75,81007.41,16.4,-0.11694,9e-05,10.96961]
[1777990910311,38.75,81002.28,16.4,-0.11741,9e-05,10.99963]
[1777990910381,38.75,81002.28,16.4,-0.11741,9e-05,10.99963]
[1777990911397,38.75,81002.07,16.4,-0.11742,9e-05,11.00064]
[1777990911743,38.75,81002.07,16.4,-0.11742,9e-05,11.00064]
[1777990912529,38.75,81000.68,16.4,-0.11754,9e-05,11.00856]
[1777990912558,38.75,81000.68,16.4,-0.11754,9e-05,11.00856]
[1777990913749,38.75,81006.99,16.4,-0.11697,9e-05,10.97102]
[1777990913851,38.74,81008.21,16.4,-0.11685,9e-05,10.96358]
[1777990914615,38.74,81008.21,16.4,-0.11685,9e-05,10.96358]
[1777990914689,38.74,81008.11,16.4,-0.11686,9e-05,10.96424]
[1777990915572,38.74,81008.11,16.4,-0.11686,9e-05,10.96424]
[1777990915657,38.74,81008.11,16.4,-0.11686,9e-05,10.96424]
[1777990916582,38.74,81009.62,16.4,-0.11672,9e-05,10.9551]
[1777990917637,38.74,81008.52,16.4,-0.11682,9e-05,10.96137]
[1777990917798,38.74,81008.52,16.4,-0.11682,9e-05,10.96137]
[1777990918094,38.74,81008.56,16.4,-0.11681,9e-05,10.96091]
[1777990918240,38.74,81008.56,16.4,-0.11681,9e-05,10.96091]
[1777990918918,38.74,81008.56,16.4,-0.11681,9e-05,10.96091]
[1777990918945,38.74,81014.58,16.4,-0.11626,9e-05,10.92519]
[1777990920097,38.74,81015.63,16.4,-0.11616,9e-05,10.91883]
[1777990920370,38.74,81015.63,16.4,-0.11616,9e-05,10.91883]
[1777990922177,38.74,81013.62,16.4,-0.11634,9e-05,10.93036]
[1777990922241,38.74,81013.62,16.4,-0.11634,9e-05,10.93036]
[1777990922973,38.74,81017.04,16.4,-0.11603,9e-05,10.91003]
[1777990923116,38.74,81017.04,16.4,-0.11603,9e-05,10.91003]
[1777990923673,38.74,81030.75,16.4,-0.11479,9e-05,10.8292]
[1777990924700,38.74,81030.75,16.4,-0.11479,9e-05,10.8292]
[1777990924802,38.74,81036.3,16.4,-0.1143,9e-05,10.79657]
[1777990925723,38.74,81036.3,16.4,-0.1143,9e-05,10.79657]
[1777990925785,38.74,81035.52,16.4,-0.11437,9e-05,10.80147]
[1777990926473,38.74,81035.52,16.4,-0.11437,9e-05,10.80147]
[1777990927298,38.74,81037.82,16.4,-0.11417,9e-05,10.78797]
[1777990927365,38.74,81037.82,16.4,-0.11417,9e-05,10.78797]
[1777990927585,38.74,81037.82,16.4,-0.11417,9e-05,10.78797]
[1777990927819,38.74,81037.82,16.4,-0.11417,9e-05,10.78797]
[1777990927846,38.74,81052.16,16.4,-0.11289,9e-05,10.70391]
[1777990927917,38.74,81052.16,16.4,-0.11289,9e-05,10.70391]
[1777990928827,38.74,81055.2,16.4,-0.11263,9e-05,10.68627]
[1777990930326,38.74,81062.88,16.4,-0.11195,9e-05,10.64124]
[1777990931027,38.74,81068.19,16.4,-0.11148,9e-05,10.61017]
[1777990931733,38.74,81078.43,16.4,-0.11059,9e-05,10.55042]
[1777990932835,38.74,81098.04,16.4,-0.10888,9e-05,10.43616]
[1777990934755,38.74,81108.79,16.4,-0.10796,9e-05,10.37391]
[1777990937776,38.74,81097.81,16.4,-0.10891,9e-05,10.43797]
[1777990942810,38.74,81095.29,16.4,-0.10913,9e-05,10.4527]
[1777990945708,38.74,81101.65,16.4,-0.10858,9e-05,10.41574]
[1777990945832,38.74,81112.76,16.4,-0.10763,9e-05,10.35133]
[1777990950867,38.74,81118.79,16.4,-0.10713,9e-05,10.31721]
[1777990955893,38.75,81119.71,16.4,-0.10702,9e-05,10.30752]
[1777990958891,38.75,81114.7,16.4,-0.10745,9e-05,10.33712]
[1777990959578,38.75,81114.7,16.4,-0.10745,9e-05,10.33727]
[1777990959672,38.75,81128.77,16.4,-0.10626,8e-05,10.25608]
[1777990960016,38.75,81128.77,16.4,-0.10626,8e-05,10.25608]
[1777990960100,38.75,81137.01,16.4,-0.10557,8e-05,10.20874]
[1777990965976,38.75,81136.1,16.4,-0.10564,8e-05,10.21385]
[1777990966949,38.75,81136.1,16.4,-0.10564,8e-05,10.21385]
[1777990966967,38.75,81136.1,16.4,-0.10564,8e-05,10.21385]
[1777990967404,38.75,81136.1,16.4,-0.10564,8e-05,10.21385]
[1777990968146,38.75,81137.38,16.4,-0.10553,8e-05,10.20642]
[1777990968177,38.75,81134.59,16.4,-0.10577,8e-05,10.22249]
[1777990968980,38.75,81134.59,16.4,-0.10577,8e-05,10.22249]
[1777990969396,38.75,81134.59,16.4,-0.10577,8e-05,10.22249]
[1777990971802,38.75,81137.16,16.4,-0.10556,8e-05,10.20818]
[1777990972356,38.75,81137.94,16.4,-0.1055,8e-05,10.20397]
[1777990972779,38.75,81137.94,16.4,-0.1055,8e-05,10.20397]
[1777990972802,38.75,81138.56,16.4,-0.10545,8e-05,10.20067]
[1777990973144,38.75,81138.56,16.4,-0.10545,8e-05,10.20067]
[1777990973335,38.75,81138.56,16.4,-0.10545,8e-05,10.20067]
[1777990974106,38.75,81141.09,16.4,-0.10524,8e-05,10.18608]
[1777990974332,38.75,81141.09,16.4,-0.10524,8e-05,10.18608]
[1777990974409,38.75,81141.09,16.4,-0.10524,8e-05,10.18608]
[1777990974682,38.75,81141.09,16.4,-0.10524,8e-05,10.18608]
[1777990974813,38.75,81141.09,16.4,-0.10524,8e-05,10.18608]
[1777990974933,38.75,81156.04,16.4,-0.10399,8e-05,10.1001]
[1777990975019,38.75,81156.04,16.4,-0.10399,8e-05,10.1001]
[1777990975149,38.75,81156.04,16.4,-0.10399,8e-05,10.1001]
[1777990975559,38.75,81156.04,16.4,-0.10399,8e-05,10.1001]
[1777990975905,38.75,81185.78,16.4,-0.10153,8e-05,9.92966]
[1777990976251,38.75,81185.78,16.4,-0.10153,8e-05,9.92966]
[1777990976399,38.75,81185.78,16.4,-0.10153,8e-05,9.92966]
[1777990977935,38.75,81170.44,16.4,-0.10279,8e-05,10.01747]
[1777990980180,38.75,81168.66,16.4,-0.10293,8e-05,10.02749]
[1777990980601,38.75,81168.66,16.4,-0.10293,8e-05,10.02749]
[1777990980628,38.75,81168.66,16.4,-0.10293,8e-05,10.02749]
[1777990982457,38.75,81173.21,16.4,-0.10256,8e-05,10.00126]
[1777990983147,38.75,81177.33,16.4,-0.10222,8e-05,9.97765]
[1777990983179,38.75,81177.33,16.4,-0.10222,8e-05,9.97765]
[1777990984262,38.75,81182.71,16.4,-0.10177,8e-05,9.9469]
[1777990984307,38.75,81182.71,16.4,-0.10177,8e-05,9.9469]
[1777990984343,38.75,81182.71,16.4,-0.10177,8e-05,9.9469]
[1777990986284,38.75,81196.4,16.4,-0.10066,8e-05,9.86898]
[1777990986349,38.75,81196.4,16.4,-0.10066,8e-05,9.86898]
[1777990986770,38.75,81196.4,16.4,-0.10066,8e-05,9.86898]
[1777990987735,38.75,81195.23,16.4,-0.10076,8e-05,9.8758]
[1777990987747,38.75,81185.46,16.4,-0.10156,8e-05,9.93164]
[1777990989203,38.75,81179.31,16.4,-0.10206,8e-05,9.96682]
[1777990992741,38.75,81178.77,16.4,-0.1021,8e-05,9.96982]
[1777990993412,38.75,81181.54,16.4,-0.10188,8e-05,9.954]
[1777990994642,38.75,81187.17,16.4,-0.10142,8e-05,9.92189]
[1777990994681,38.75,81187.17,16.4,-0.10142,8e-05,9.92189]
[1777990995018,38.75,81195.01,16.4,-0.10078,8e-05,9.87728]
[1777990995021,38.75,81195.01,16.4,-0.10078,8e-05,9.87728]
[1777990995596,38.75,81195.01,16.4,-0.10078,8e-05,9.87728]
[1777990995627,38.75,81195.01,16.4,-0.10078,8e-05,9.87728]
[1777990996680,38.75,81201.49,16.4,-0.10025,8e-05,9.84055]
[1777990998079,38.75,81203.05,16.4,-0.10013,8e-05,9.83209]
[1777991000808,38.75,81203.21,16.4,-0.10012,8e-05,9.83159]
[1777991003253,38.76,81190.41,16.4,-0.10118,8e-05,9.90518]
[1777991005363,38.76,81190.07,16.4,-0.1012,8e-05,9.9072]
[1777991005730,38.76,81190.07,16.4,-0.1012,8e-05,9.9072]
[1777991005831,38.76,81190.75,16.4,-0.10115,8e-05,9.9034]
[1777991006750,38.76,81190.75,16.4,-0.10115,8e-05,9.9034]
[1777991006840,38.76,81190.75,16.4,-0.10115,8e-05,9.9034]
[1777991006933,38.76,81204.21,16.4,-0.10006,8e-05,9.82721]
[1777991007446,38.76,81204.21,16.4,-0.10006,8e-05,9.82721]
[1777991007639,38.76,81204.21,16.4,-0.10006,8e-05,9.82721]
[1777991008504,38.76,81210.06,16.4,-0.09959,8e-05,9.79418]
[1777991008796,38.76,81210.06,16.4,-0.09959,8e-05,9.79418]
[1777991009306,38.76,81208.87,16.4,-0.09969,8e-05,9.80119]
[1777991009350,38.76,81208.87,16.4,-0.09969,8e-05,9.80119]
[1777991009519,38.76,81208.87,16.4,-0.09969,8e-05,9.80119]
[1777991009548,38.76,81208.87,16.4,-0.09969,8e-05,9.80119]
[1777991009921,38.76,81208.87,16.4,-0.09969,8e-05,9.80119]
[1777991010745,38.76,81214.13,16.4,-0.09927,8e-05,9.77158]
[1777991010845,38.76,81224.98,16.4,-0.0984,8e-05,9.71041]
[1777991014309,38.76,81231.94,16.4,-0.09781,8e-05,9.66625]
[1777991014331,38.76,81224.23,16.4,-0.09843,8e-05,9.70995]
[1777991015067,38.76,81224.23,16.4,-0.09843,8e-05,9.70995]
[1777991015118,38.76,81224.23,16.4,-0.09843,8e-05,9.70995]
[1777991015557,38.76,81224.23,16.4,-0.09843,8e-05,9.70995]
[1777991015812,38.76,81224.23,16.4,-0.09843,8e-05,9.70995]
[1777991015921,38.76,81210.25,16.4,-0.09955,8e-05,9.78953]
[1777991016653,38.76,81210.25,16.4,-0.09955,8e-05,9.78953]
[1777991016691,38.76,81210.25,16.4,-0.09955,8e-05,9.78953]
[1777991016899,38.76,81192.85,16.4,-0.10097,8e-05,9.8887]
[1777991017370,38.76,81192.85,16.4,-0.10097,8e-05,9.8887]
[1777991020147,38.76,81197.23,16.4,-0.10062,8e-05,9.86413]
[1777991021332,38.76,81198.71,16.4,-0.1005,8e-05,9.85585]
[1777991021772,38.76,81203.83,16.4,-0.10009,8e-05,9.82689]
[1777991022443,38.76,81203.83,16.4,-0.10009,8e-05,9.82689]
[1777991023761,38.76,81208.56,16.4,-0.09971,8e-05,9.80057]
[1777991023857,38.77,81215.85,16.4,-0.09913,8e-05,9.7598]
[1777991024043,38.77,81215.85,16.4,-0.09913,8e-05,9.7598]
[1777991024459,38.77,81215.85,16.4,-0.09913,8e-05,9.7598]
[1777991025670,38.77,81218.11,16.4,-0.09895,8e-05,9.74729]
[1777991025678,38.77,81219.25,16.4,-0.09887,8e-05,9.74114]
[1777991026320,38.77,81219.25,16.4,-0.09887,8e-05,9.74114]
[1777991026493,38.77,81219.25,16.4,-0.09887,8e-05,9.74114]
[1777991026537,38.77,81219.25,16.4,-0.09887,8e-05,9.74114]
[1777991026683,38.77,81219.25,16.4,-0.09887,8e-05,9.74114]
[1777991026705,38.77,81219.25,16.4,-0.09887,8e-05,9.74114]
[1777991026730,38.77,81219.25,16.4,-0.09887,8e-05,9.74114]
[1777991026864,38.77,81219.25,16.4,-0.09887,8e-05,9.74114]
[1777991026974,38.77,81220.36,16.4,-0.09878,8e-05,9.73486]
[1777991027745,38.77,81220.36,16.4,-0.09878,8e-05,9.73486]
[1777991027794,38.77,81220.36,16.4,-0.09878,8e-05,9.73486]
[1777991027802,38.77,81220.36,16.4,-0.09878,8e-05,9.73486]
[1777991027822,38.77,81220.36,16.4,-0.09878,8e-05,9.73486]
[1777991027930,38.77,81219.82,16.4,-0.09883,8e-05,9.73824]
[1777991030866,38.77,81219.72,16.4,-0.09883,8e-05,9.73887]
[1777991032456,38.77,81200.76,16.4,-0.10037,8e-05,9.8469]
[1777991035261,38.77,81199.97,16.4,-0.10044,8e-05,9.85158]
[1777991040514,38.77,81200.22,16.4,-0.10042,8e-05,9.85068]
[1777991045550,38.77,81205.26,16.4,-0.10002,8e-05,9.82252]
[1777991050585,38.77,81205.02,16.4,-0.10005,8e-05,9.8245]
[1777991055620,38.78,81212.9,16.4,-0.09942,8e-05,9.78044]
[1777991060654,38.78,81206.92,16.4,-0.09992,8e-05,9.81504]
[1777991063051,38.78,81210.57,16.4,-0.09962,8e-05,9.79445]
[1777991064792,38.78,81225.29,16.4,-0.09845,8e-05,9.71144]
[1777991068347,38.78,81223.47,16.4,-0.09861,8e-05,9.7228]
[1777991069084,38.78,81223.47,16.4,-0.09861,8e-05,9.7228]
[1777991068969,38.78,81229.25,16.4,-0.09815,8e-05,9.69038]
[1777991069825,38.78,81243.43,16.4,-0.09702,8e-05,9.61053]
[1777991072589,38.78,81237.75,16.4,-0.09743,8e-05,9.63775]
[1777991074562,38.78,81236.75,16.4,-0.09751,8e-05,9.64339]
[1777991079795,38.78,81237.15,16.4,-0.09747,8e-05,9.64034]
[1777991083991,38.78,81236.11,16.4,-0.09755,8e-05,9.64581]
[1777991084210,38.78,81233.43,16.4,-0.09776,8e-05,9.66079]
[1777991084387,38.78,81233.43,16.4,-0.09776,8e-05,9.66079]
[1777991086119,38.78,81220.18,16.4,-0.09881,8e-05,9.7355]
[1777991087320,38.78,81222.8,16.4,-0.0986,8e-05,9.72063]
[1777991087411,38.78,81222.8,16.4,-0.0986,8e-05,9.72063]
[1777991089399,38.78,81230.02,16.4,-0.09802,8e-05,9.67957]
[1777991094908,38.78,81234.49,16.4,-0.09765,8e-05,9.65329]
[1777991099942,38.77,81235.09,16.4,-0.09759,8e-05,9.64909]
[1777991102970,38.77,81253.14,16.4,-0.09616,8e-05,9.54699]
[1777991103977,38.77,81268.3,16.4,-0.09497,8e-05,9.4619]
[1777991105992,38.77,81257.97,16.4,-0.09578,8e-05,9.51991]
[1777991108008,38.77,81269.98,16.4,-0.09485,8e-05,9.45282]
[1777991110195,38.77,81276.09,16.4,-0.09438,8e-05,9.41889]
[1777991111044,38.77,81276.09,16.4,-0.09438,8e-05,9.41889]
[1777991112034,38.77,81291.64,16.4,-0.09318,8e-05,9.33255]
[1777991113548,38.77,81294.58,16.4,-0.09296,8e-05,9.31613]
[1777991114050,38.77,81297.71,16.4,-0.09272,8e-05,9.29873]
[1777991114810,38.77,81297.71,16.4,-0.09272,8e-05,9.29873]
[1777991115068,38.77,81297.71,16.4,-0.09272,8e-05,9.29873]
[1777991115057,38.78,81304.19,16.4,-0.09223,8e-05,9.26312]
[1777991115257,38.78,81304.19,16.4,-0.09223,8e-05,9.26312]
[1777991115688,38.78,81304.19,16.4,-0.09223,8e-05,9.26312]
[1777991116066,38.78,81317.18,16.4,-0.09124,8e-05,9.19125]
[1777991116217,38.78,81317.18,16.4,-0.09124,8e-05,9.19125]
[1777991117194,38.78,81321.29,16.4,-0.09093,8e-05,9.16852]
[1777991117196,38.78,81321.29,16.4,-0.09093,8e-05,9.16852]
[1777991118492,38.78,81324.32,16.4,-0.09071,8e-05,9.15189]
[1777991119086,38.78,81312.26,16.4,-0.09162,8e-05,9.21866]
[1777991124133,38.78,81307.18,16.4,-0.09201,8e-05,9.24695]
[1777991127446,38.78,81306.53,16.4,-0.09206,8e-05,9.2506]
[1777991127519,38.78,81306.51,16.4,-0.09206,8e-05,9.25072]
[1777991132496,38.78,81296.43,16.4,-0.0928,8e-05,9.30275]
[1777991132548,38.78,81296.43,16.4,-0.0928,8e-05,9.30275]
[1777991133662,38.78,81296.53,16.4,-0.09279,8e-05,9.30246]
[1777991136242,38.78,81295.85,16.4,-0.09286,8e-05,9.30706]
[1777991137031,38.78,81296.75,16.4,-0.09279,8e-05,9.30232]
[1777991137486,38.78,81296.75,16.4,-0.09279,8e-05,9.30232]
[1777991137650,38.78,81296.75,16.4,-0.09279,8e-05,9.30232]
[1777991137676,38.78,81297.72,16.4,-0.09273,8e-05,9.29757]
[1777991139230,38.79,81286.04,16.4,-0.09363,8e-05,9.36302]
[1777991141041,38.79,81286.04,16.4,-0.09363,8e-05,9.36302]
[1777991146279,38.79,81278.73,16.4,-0.09421,8e-05,9.40487]
[1777991149417,38.79,81269.57,16.4,-0.09492,8e-05,9.45629]
[1777991149495,38.79,81269.57,16.4,-0.09492,8e-05,9.45629]
[1777991150596,38.79,81267.19,16.4,-0.09511,8e-05,9.46966]
[1777991150690,38.79,81267.19,16.4,-0.09511,8e-05,9.46966]
[1777991151462,38.79,81262.47,16.4,-0.09548,8e-05,9.49612]
[1777991151558,38.79,81262.47,16.4,-0.09548,8e-05,9.49612]
[1777991151653,38.79,81262.47,16.4,-0.09548,8e-05,9.49612]
[1777991151969,38.79,81256.54,16.4,-0.09594,8e-05,9.52936]
[1777991153344,38.79,81262.21,16.4,-0.0955,8e-05,9.49786]
[1777991153439,38.79,81266.14,16.4,-0.0952,8e-05,9.47619]
[1777991154943,38.79,81266.14,16.4,-0.0952,8e-05,9.47619]
[1777991160381,38.79,81268.47,16.4,-0.09502,8e-05,9.46346]
[1777991165530,38.79,81277.59,16.4,-0.09432,8e-05,9.41269]
[1777991167441,38.79,81280.75,16.4,-0.09408,8e-05,9.39532]
[1777991168283,38.79,81280.47,16.4,-0.0941,8e-05,9.39702]
[1777991168707,38.79,81280.47,16.4,-0.0941,8e-05,9.39702]
[1777991168887,38.79,81280.47,16.4,-0.0941,8e-05,9.39702]
[1777991169131,38.79,81280.47,16.4,-0.0941,8e-05,9.39702]
[1777991168988,38.79,81282.7,16.4,-0.09393,8e-05,9.38473]
[1777991170123,38.79,81282.96,16.4,-0.09391,8e-05,9.3831]
[1777991175485,38.79,81283.35,16.4,-0.09389,8e-05,9.38187]
[1777991177337,38.8,81284.59,16.4,-0.0938,8e-05,9.37512]
[1777991178012,38.8,81284.59,16.4,-0.0938,8e-05,9.37512]
[1777991181759,38.8,81286.64,16.4,-0.09365,8e-05,9.36438]
[1777991181811,38.8,81286.45,16.4,-0.09366,8e-05,9.36562]
[1777991183231,38.8,81286.36,16.4,-0.09368,8e-05,9.36665]
[1777991183542,38.8,81290.11,16.4,-0.0934,8e-05,9.34631]
[1777991184477,38.8,81290.11,16.4,-0.0934,8e-05,9.34631]
[1777991184910,38.8,81297.34,16.4,-0.09285,8e-05,9.30632]
[1777991185588,38.8,81297.34,16.4,-0.09285,8e-05,9.30632]
[1777991186600,38.8,81300.0,16.4,-0.09265,8e-05,9.29217]
[1777991187294,38.8,81301.46,16.4,-0.09255,8e-05,9.28472]
[1777991187565,38.8,81301.46,16.4,-0.09255,8e-05,9.28472]
[1777991187584,38.8,81301.46,16.4,-0.09255,8e-05,9.28472]
[1777991187842,38.8,81306.07,16.4,-0.09221,8e-05,9.25981]
[1777991188379,38.8,81306.07,16.4,-0.09221,8e-05,9.25981]
[1777991189149,38.8,81306.07,16.4,-0.09221,8e-05,9.25981]
[1777991190118,38.81,81319.07,16.4,-0.09123,8e-05,9.18863]
[1777991196185,38.81,81321.93,16.4,-0.09098,8e-05,9.16832]
[1777991205697,38.81,81315.11,16.4,-0.0915,8e-05,9.2067]
[1777991207500,38.81,81313.56,16.4,-0.09162,8e-05,9.21529]
[1777991207511,38.81,81313.56,16.4,-0.09162,8e-05,9.21529]
[1777991207711,38.81,81307.2,16.4,-0.0921,8e-05,9.25049]
[1777991209229,38.81,81302.69,16.4,-0.09245,8e-05,9.27577]
[1777991209726,38.81,81304.7,16.4,-0.0923,8e-05,9.26488]
[1777991214761,38.81,81307.28,16.4,-0.0921,8e-05,9.25026]
[1777991218789,38.81,81317.95,16.4,-0.09129,8e-05,9.19116]
[1777991223130,38.81,81321.97,16.4,-0.09099,8e-05,9.1691]
[1777991223541,38.81,81328.81,16.4,-0.09048,7e-05,9.13146]
[1777991223732,38.81,81328.81,16.4,-0.09048,7e-05,9.13146]
[1777991223824,38.81,81349.76,16.4,-0.08892,7e-05,9.01653]
[1777991227029,38.81,81351.04,16.4,-0.08882,7e-05,9.00973]
[1777991231880,38.82,81339.95,16.4,-0.08967,7e-05,9.07212]
[1777991232372,38.82,81339.95,16.4,-0.08967,7e-05,9.07212]
[1777991237922,38.82,81336.01,16.4,-0.08998,7e-05,9.09488]
[1777991238518,38.82,81336.01,16.4,-0.08998,7e-05,9.09488]
[1777991242827,38.82,81348.81,16.4,-0.08904,7e-05,9.02568]
[1777991246231,38.82,81338.58,16.4,-0.08981,7e-05,9.08266]
[1777991251763,38.83,81345.38,16.4,-0.08928,7e-05,9.04167]
[1777991254035,38.83,81357.19,16.4,-0.08842,7e-05,8.97791]
[1777991255788,38.83,81363.65,16.4,-0.08795,7e-05,8.94302]
[1777991256006,38.83,81363.65,16.4,-0.08795,7e-05,8.94302]
[1777991259058,38.83,81372.07,16.4,-0.08735,7e-05,8.89811]
[1777991260445,38.83,81390.29,16.4,-0.08603,7e-05,8.79988]
[1777991261041,38.83,81390.29,16.4,-0.08603,7e-05,8.79988]
[1777991263753,38.84,81393.74,16.4,-0.0858,7e-05,8.78261]
[1777991263805,38.84,81393.74,16.4,-0.0858,7e-05,8.78261]
[1777991267106,38.84,81395.45,16.4,-0.0857,7e-05,8.77483]
[1777991272162,38.85,81390.31,16.4,-0.08612,7e-05,8.80632]
[1777991272603,38.85,81390.31,16.4,-0.08612,7e-05,8.80632]
[1777991276176,38.85,81395.05,16.4,-0.08579,7e-05,8.78217]
[1777991281224,38.86,81389.34,16.4,-0.08625,7e-05,8.81637]
[1777991283246,38.86,81374.11,16.4,-0.08737,7e-05,8.90021]
[1777991285097,38.86,81365.65,16.4,-0.088,7e-05,8.94682]
[1777991290296,38.87,81357.82,16.4,-0.0886,7e-05,8.99158]
[1777991293223,38.87,81363.65,16.4,-0.08818,7e-05,8.96036]
[1777991296906,38.87,81369.82,16.4,-0.08774,7e-05,8.92797]
[1777991303389,38.88,81363.63,16.4,-0.08823,7e-05,8.96419]
[1777991308425,38.88,81360.57,16.4,-0.08848,7e-05,8.98259]
[1777991313596,38.89,81364.73,16.4,-0.08815,7e-05,8.95622]
[1777991313724,38.89,81364.73,16.4,-0.08815,7e-05,8.95622]
[1777991314467,38.89,81377.59,16.4,-0.08721,7e-05,8.88679]
[1777991317020,38.89,81395.39,16.4,-0.08593,7e-05,8.79097]
[1777991318816,38.89,81398.94,16.4,-0.08568,7e-05,8.77222]
[1777991322935,38.9,81403.54,16.4,-0.08538,7e-05,8.74932]
[1777991328161,38.9,81404.24,16.4,-0.08536,7e-05,8.74805]
[1777991333600,38.91,81409.75,16.4,-0.08501,7e-05,8.72222]
[1777991338634,38.92,81411.13,16.4,-0.08495,7e-05,8.71755]
[1777991339413,38.92,81411.13,16.4,-0.08495,7e-05,8.71755]
[1777991345684,38.94,81401.29,16.4,-0.0858,7e-05,8.7817]
[1777991349782,38.95,81398.91,16.4,-0.086,7e-05,8.79647]
[1777991355753,38.96,81408.33,16.4,-0.08537,7e-05,8.74911]
[1777991360789,38.96,81399.98,16.4,-0.08599,7e-05,8.79634]
[1777991365824,38.97,81401.02,16.4,-0.08595,7e-05,8.79283]
[1777991368359,38.97,81400.42,16.4,-0.086,7e-05,8.79647]
[1777991369995,38.97,81409.48,16.4,-0.08536,7e-05,8.74852]
[1777991371865,38.98,81420.57,16.4,-0.08455,7e-05,8.6857]
[1777991376900,38.98,81421.46,16.4,-0.08452,7e-05,8.68378]
[1777991378385,38.98,81421.46,16.4,-0.08452,7e-05,8.68378]
[1777991378454,38.98,81422.07,16.4,-0.08449,7e-05,8.68108]
[1777991378609,38.98,81422.07,16.4,-0.08449,7e-05,8.68108]
[1777991379025,38.98,81422.07,16.4,-0.08449,7e-05,8.68108]
[1777991379313,38.98,81442.71,16.4,-0.08304,7e-05,8.57139]
[1777991384831,38.99,81439.56,16.4,-0.0833,7e-05,8.59096]
[1777991385436,38.99,81437.52,16.4,-0.08345,7e-05,8.60239]
[1777991386152,38.99,81437.52,16.4,-0.08345,7e-05,8.60239]
[1777991388398,39.0,81438.24,16.4,-0.08341,7e-05,8.59961]
[1777991388408,39.0,81439.49,16.4,-0.08333,7e-05,8.59347]
[1777991392049,39.0,81444.17,16.4,-0.08302,7e-05,8.57018]
[1777991392142,39.0,81443.58,16.4,-0.08307,7e-05,8.57385]
[1777991394071,39.0,81441.62,16.4,-0.08322,7e-05,8.58486]
[1777991395030,39.02,81424.8,16.4,-0.08447,7e-05,8.68049]
[1777991395609,39.02,81424.8,16.4,-0.08447,7e-05,8.68049]
[1777991396723,39.02,81417.43,16.4,-0.085,7e-05,8.7204]
[1777991397284,39.02,81417.43,16.4,-0.085,7e-05,8.7204]
[1777991397291,39.02,81417.43,16.4,-0.085,7e-05,8.7204]
[1777991398419,39.02,81410.02,16.4,-0.08554,7e-05,8.76054]
[1777991405054,39.02,81410.78,16.4,-0.08551,7e-05,8.75882]
[1777991407220,39.03,81415.48,16.4,-0.08518,7e-05,8.73412]
[1777991408968,39.03,81422.88,16.4,-0.08467,7e-05,8.69511]
[1777991409977,39.03,81424.51,16.4,-0.08456,7e-05,8.68677]
[1777991410135,39.03,81435.46,16.4,-0.08379,7e-05,8.62864]
[1777991414277,39.03,81439.26,16.4,-0.08354,7e-05,8.60977]
[1777991417424,39.04,81443.65,16.4,-0.08325,7e-05,8.58784]
[1777991418209,39.04,81441.74,16.4,-0.08339,7e-05,8.59851]
[1777991418309,39.04,81439.58,16.4,-0.08355,7e-05,8.61051]
[1777991420454,39.04,81440.45,16.4,-0.0835,7e-05,8.60691]
[1777991421212,39.04,81441.63,16.4,-0.08343,7e-05,8.60114]
[1777991426246,39.05,81442.02,16.4,-0.08343,7e-05,8.60144]
[1777991431450,39.05,81444.37,16.4,-0.08329,7e-05,8.59082]
[1777991434303,39.06,81465.39,16.4,-0.08181,7e-05,8.47635]
[1777991436147,39.06,81472.52,16.4,-0.08133,7e-05,8.43936]
[1777991441216,39.07,81472.69,16.4,-0.08139,7e-05,8.44452]
[1777991443458,39.08,81484.0,16.4,-0.08063,7e-05,8.38616]
[1777991445372,39.08,81488.81,16.4,-0.08031,7e-05,8.36132]
[1777991445422,39.08,81488.81,16.4,-0.08031,7e-05,8.36132]
[1777991445865,39.09,81494.17,16.4,-0.08001,7e-05,8.3382]
[1777991451024,39.16,81485.96,16.4,-0.08092,7e-05,8.40838]
[1777991452105,39.16,81479.44,16.4,-0.08137,7e-05,8.44316]
[1777991457465,39.16,81476.68,16.4,-0.08159,7e-05,8.45993]
[1777991462431,39.17,81472.94,16.4,-0.08186,7e-05,8.4811]
[1777991461983,39.17,81461.85,16.4,-0.08263,7e-05,8.54002]
[1777991466528,39.17,81444.5,16.4,-0.08385,7e-05,8.63288]
[1777991471292,39.17,81439.31,16.4,-0.08422,7e-05,8.66065]
[1777991473729,39.17,81435.5,16.4,-0.08449,7e-05,8.681]
[1777991473829,39.17,81435.5,16.4,-0.08449,7e-05,8.681]
[1777991474429,39.17,81435.5,16.4,-0.08449,7e-05,8.681]
[1777991474725,39.17,81434.3,16.4,-0.08457,7e-05,8.68739]
[1777991474788,39.17,81422.13,16.4,-0.08544,7e-05,8.75242]
[1777991475704,39.17,81422.13,16.4,-0.08544,7e-05,8.75242]
[1777991477861,39.17,81424.8,16.4,-0.08524,7e-05,8.73794]
[1777991483728,39.17,81433.4,16.4,-0.08463,7e-05,8.6915]
[1777991489432,39.17,81424.7,16.4,-0.08524,7e-05,8.73794]
[1777991490626,39.17,81419.68,16.4,-0.0856,7e-05,8.76469]
[1777991491213,39.17,81419.68,16.4,-0.0856,7e-05,8.76469]
[1777991492317,39.17,81416.23,16.4,-0.0858,7e-05,8.77808]
[1777991492323,39.17,81416.23,16.4,-0.0858,7e-05,8.77808]
[1777991495139,39.17,81422.1,16.4,-0.08538,7e-05,8.74611]
[1777991495406,39.17,81437.71,16.4,-0.08427,7e-05,8.66266]
[1777991495658,39.17,81437.71,16.4,-0.08427,7e-05,8.66266]
[1777991500846,39.16,81443.6,16.4,-0.08385,7e-05,8.63091]
[1777991504878,39.16,81456.78,16.4,-0.08293,7e-05,8.56055]
[1777991509912,39.16,81459.38,16.4,-0.08274,7e-05,8.54677]
[1777991514948,39.16,81451.88,16.4,-0.08327,7e-05,8.58652]
[1777991519983,39.16,81452.49,16.4,-0.08322,7e-05,8.58305]
[1777991520909,39.16,81452.49,16.4,-0.08322,7e-05,8.58305]
[1777991521170,39.16,81438.53,16.4,-0.0842,7e-05,8.65722]
[1777991527041,39.16,81442.89,16.4,-0.08388,7e-05,8.63292]
[1777991531392,39.16,81439.27,16.4,-0.08413,7e-05,8.65181]
[1777991534235,39.16,81433.41,16.4,-0.08454,7e-05,8.68284]
[1777991538365,39.16,81431.55,16.4,-0.08467,7e-05,8.69273]
[1777991539060,39.16,81432.72,16.4,-0.08459,7e-05,8.68647]
[1777991539750,39.16,81430.83,16.4,-0.08472,7e-05,8.69635]
[1777991542147,39.16,81445.14,16.4,-0.0837,7e-05,8.61973]
[1777991547181,39.16,81444.78,16.4,-0.08372,7e-05,8.62115]
[1777991552217,39.16,81457.11,16.4,-0.08282,7e-05,8.55029]
[1777991554446,39.16,81460.27,16.4,-0.0826,7e-05,8.53356]
[1777991554498,39.16,81473.38,16.4,-0.08169,7e-05,8.46433]
[1777991555237,39.16,81487.91,16.4,-0.0807,7e-05,8.38803]
[1777991559818,39.16,81480.9,16.4,-0.08119,7e-05,8.42584]
[1777991565310,39.16,81481.09,16.4,-0.08119,7e-05,8.42604]
[1777991569895,39.16,81481.53,16.4,-0.08117,7e-05,8.42449]
[1777991573172,39.16,81479.98,16.4,-0.08128,7e-05,8.4332]
[1777991573203,39.16,81479.98,16.4,-0.08128,7e-05,8.4332]
[1777991575121,39.16,81471.21,16.4,-0.08189,7e-05,8.47968]
[1777991580419,39.17,81476.44,16.4,-0.08154,7e-05,8.45284]
[1777991585192,39.17,81478.75,16.4,-0.08139,7e-05,8.44133]
[1777991589962,39.17,81474.75,16.4,-0.08168,7e-05,8.46338]
[1777991589981,39.17,81474.75,16.4,-0.08168,7e-05,8.46338]
[1777991592432,39.17,81465.53,16.4,-0.08232,7e-05,8.51258]
[1777991597630,39.17,81463.31,16.4,-0.08248,7e-05,8.52489]
[1777991597636,39.17,81458.25,16.4,-0.08283,7e-05,8.55171]
[1777991597658,39.17,81458.25,16.4,-0.08283,7e-05,8.55171]
[1777991600531,39.17,81450.83,16.4,-0.08335,7e-05,8.59108]
[1777991603553,39.17,81449.75,16.4,-0.08342,7e-05,8.59664]
[1777991603565,39.17,81449.75,16.4,-0.08342,7e-05,8.59664]
[1777991603856,39.17,81448.36,16.4,-0.08352,7e-05,8.60397]
[1777991604473,39.17,81448.36,16.4,-0.08352,7e-05,8.60397]
[1777991605931,39.17,81440.12,16.4,-0.0841,7e-05,8.64785]
[1777991607781,39.17,81437.56,16.4,-0.08428,7e-05,8.66142]
[1777991609622,39.17,81429.6,16.4,-0.08484,7e-05,8.70372]
[1777991609796,39.17,81429.25,16.4,-0.08486,7e-05,8.70563]
[1777991610078,39.17,81429.25,16.4,-0.08486,7e-05,8.70563]
[1777991615716,39.17,81423.2,16.4,-0.08523,7e-05,8.73171]
[1777991615747,39.17,81423.2,16.4,-0.08523,7e-05,8.73171]
[1777991616272,39.17,81423.2,16.4,-0.08523,7e-05,8.73171]
[1777991616725,39.17,81421.92,16.4,-0.08532,7e-05,8.7383]
[1777991616739,39.17,81421.92,16.4,-0.08532,7e-05,8.7383]
[1777991616775,39.17,81419.68,16.4,-0.08548,7e-05,8.75022]
[1777991618034,39.17,81419.68,16.4,-0.08548,7e-05,8.75022]
[1777991618295,39.17,81419.68,16.4,-0.08548,7e-05,8.75022]
[1777991618439,39.17,81412.55,16.4,-0.08599,7e-05,8.78871]
[1777991624533,39.17,81409.17,16.4,-0.08622,7e-05,8.80604]
[1777991628662,39.17,81410.22,16.4,-0.08614,7e-05,8.79967]
[1777991634699,39.16,81406.75,16.4,-0.08637,7e-05,8.81715]
[1777991635244,39.16,81406.75,16.4,-0.08637,7e-05,8.81715]
[1777991635634,39.16,81396.18,16.4,-0.08713,7e-05,8.87383]
[1777991637166,39.16,81383.95,16.4,-0.08801,7e-05,8.93923]
[1777991639417,39.16,81382.89,16.4,-0.08808,7e-05,8.94457]
[1777991639480,39.16,81383.03,16.4,-0.08807,7e-05,8.9434]
[1777991639816,39.16,81383.03,16.4,-0.08807,7e-05,8.9434]
[1777991641580,39.16,81375.93,16.4,-0.08859,7e-05,8.98179]
[1777991641592,39.16,81373.15,16.4,-0.08879,7e-05,8.99675]
[1777991642857,39.16,81384.21,16.4,-0.08797,7e-05,8.9363]
[1777991645760,39.16,81388.43,16.4,-0.08766,7e-05,8.91276]
[1777991645878,39.15,81384.25,16.4,-0.08796,7e-05,8.935]
[1777991646847,39.15,81384.25,16.4,-0.08796,7e-05,8.935]
[1777991647529,39.15,81384.25,16.4,-0.08796,7e-05,8.935]
[1777991647846,39.15,81384.03,16.4,-0.08797,7e-05,8.93615]
[1777991648637,39.15,81389.85,16.4,-0.08755,7e-05,8.90465]
[1777991649288,39.15,81389.85,16.4,-0.08755,7e-05,8.90465]
[1777991649309,39.15,81389.85,16.4,-0.08755,7e-05,8.90465]
[1777991649359,39.15,81387.53,16.4,-0.08771,7e-05,8.91684]
[1777991652699,39.15,81388.34,16.4,-0.08765,7e-05,8.91246]
[1777991653437,39.15,81388.34,16.4,-0.08765,7e-05,8.91246]
[1777991653640,39.15,81390.08,16.4,-0.08753,7e-05,8.90305]
[1777991658969,39.15,81395.45,16.4,-0.08711,7e-05,8.87222]
[1777991660648,39.15,81395.45,16.4,-0.08711,7e-05,8.87222]
[1777991661672,39.15,81394.38,16.4,-0.08719,7e-05,8.8777]
[1777991661589,39.15,81386.6,16.4,-0.08775,7e-05,8.91939]
[1777991661745,39.15,81386.6,16.4,-0.08775,7e-05,8.91939]
[1777991661945,39.15,81386.6,16.4,-0.08775,7e-05,8.91939]
[1777991663441,39.15,81376.95,16.4,-0.08845,7e-05,8.9716]
[1777991664826,39.15,81368.76,16.4,-0.08905,7e-05,9.01576]
[1777991670046,39.14,81369.09,16.4,-0.08901,7e-05,9.01297]
[1777991671564,39.14,81369.09,16.4,-0.08901,7e-05,9.01297]
[1777991672753,39.14,81359.7,16.4,-0.08965,7e-05,9.05865]
[1777991672757,39.14,81359.7,16.4,-0.08965,7e-05,9.05865]
[1777991673195,39.14,81359.7,16.4,-0.08965,7e-05,9.05865]
[1777991673982,39.14,81363.48,16.4,-0.08937,7e-05,9.03785]
[1777991677553,39.14,81373.58,16.4,-0.08862,7e-05,8.98249]
[1777991677817,39.14,81374.67,16.4,-0.08854,7e-05,8.97646]
[1777991684143,39.14,81378.76,16.4,-0.08823,7e-05,8.9536]
[1777991686155,39.14,81378.53,16.4,-0.08825,7e-05,8.95476]
[1777991686169,39.14,81378.53,16.4,-0.08825,7e-05,8.95476]
[1777991688287,39.14,81377.94,16.4,-0.08829,7e-05,8.9578]
[1777991688363,39.14,81377.94,16.4,-0.08829,7e-05,8.9578]
[1777991688617,39.14,81377.94,16.4,-0.08829,7e-05,8.9578]
[1777991688711,39.14,81377.97,16.4,-0.08829,7e-05,8.95755]
[1777991690506,39.14,81391.61,16.4,-0.08728,7e-05,8.88301]
[1777991696227,39.13,81393.82,16.4,-0.0871,7e-05,8.86925]
[1777991701263,39.13,81388.22,16.4,-0.08748,7e-05,8.89781]
[1777991702668,39.13,81388.22,16.4,-0.08748,7e-05,8.89781]
[1777991707312,39.12,81381.5,16.4,-0.08795,7e-05,8.9323]
[1777991707413,39.12,81381.59,16.4,-0.08794,7e-05,8.93142]
[1777991707976,39.12,81381.59,16.4,-0.08794,7e-05,8.93142]
[1777991708312,39.12,81381.55,16.4,-0.08794,7e-05,8.93159]
[1777991709051,39.12,81381.55,16.4,-0.08794,7e-05,8.93159]
[1777991709087,39.12,81381.55,16.4,-0.08794,7e-05,8.93159]
[1777991711319,39.12,81396.3,16.4,-0.08686,7e-05,8.85118]
[1777991714353,39.12,81413.79,16.4,-0.08559,7e-05,8.75624]
[1777991719393,39.12,81415.09,16.4,-0.08549,7e-05,8.74874]
[1777991724427,39.12,81406.13,16.4,-0.08612,7e-05,8.79614]
[1777991725765,39.12,81406.13,16.4,-0.08612,7e-05,8.79614]
[1777991727817,39.11,81413.27,16.4,-0.08561,7e-05,8.7574]
[1777991731872,39.11,81415.99,16.4,-0.08536,7e-05,8.73747]
[1777991735713,39.11,81417.5,16.4,-0.08525,7e-05,8.72914]
[1777991737394,39.11,81421.54,16.4,-0.08496,7e-05,8.70738]
[1777991738205,39.11,81418.65,16.4,-0.08517,7e-05,8.72282]
[1777991739007,39.11,81416.99,16.4,-0.08529,7e-05,8.73165]
[1777991743653,39.11,81418.0,16.4,-0.08521,7e-05,8.72595]
[1777991744834,39.11,81418.09,16.4,-0.0852,7e-05,8.72533]
[1777991748444,39.11,81410.67,16.4,-0.08573,7e-05,8.76486]
[1777991753660,39.11,81395.61,16.4,-0.0868,7e-05,8.84484]
[1777991759672,39.1,81396.32,16.4,-0.08672,7e-05,8.83927]
[1777991761462,39.1,81394.18,16.4,-0.08688,7e-05,8.85056]
[1777991762616,39.1,81399.14,16.4,-0.08651,7e-05,8.82358]
[1777991763177,39.1,81403.49,16.4,-0.0862,7e-05,8.7999]
[1777991763701,39.1,81414.0,16.4,-0.08544,7e-05,8.74322]
[1777991768736,39.1,81415.47,16.4,-0.08533,7e-05,8.73478]
[1777991771224,39.1,81417.02,16.4,-0.08522,7e-05,8.7263]
[1777991772432,39.1,81417.71,16.4,-0.08517,7e-05,8.72253]
[1777991772888,39.1,81417.27,16.4,-0.0852,7e-05,8.72481]
[1777991773345,39.1,81417.27,16.4,-0.0852,7e-05,8.72481]
[1777991773819,39.1,81417.09,16.4,-0.08521,7e-05,8.72571]
[1777991775097,39.1,81418.67,16.4,-0.0851,7e-05,8.71717]
[1777991775825,39.1,81419.01,16.4,-0.08507,7e-05,8.71527]
[1777991776719,39.1,81419.01,16.4,-0.08507,7e-05,8.71527]
[1777991777799,39.1,81434.1,16.4,-0.084,7e-05,8.63452]
[1777991779147,39.1,81438.01,16.4,-0.08372,7e-05,8.61345]
[1777991783596,39.1,81441.93,16.4,-0.08344,7e-05,8.59228]
[1777991785149,39.1,81453.42,16.4,-0.08264,7e-05,8.5312]
[1777991785976,39.1,81457.07,16.4,-0.08239,7e-05,8.51191]
[1777991787869,39.1,81442.54,16.4,-0.0834,7e-05,8.58918]
[1777991790769,39.1,81438.82,16.4,-0.08366,7e-05,8.60893]
[1777991793102,39.1,81437.62,16.4,-0.0837,7e-05,8.6101]
[1777991794067,39.1,81435.89,16.4,-0.08382,7e-05,8.61923]
[1777991794108,39.1,81414.73,16.4,-0.08532,7e-05,8.73225]
[1777991796053,39.1,81413.85,16.4,-0.08538,7e-05,8.73689]
[1777991797189,39.1,81413.23,16.4,-0.08543,7e-05,8.74014]
[1777991802210,39.09,81403.01,16.4,-0.08615,7e-05,8.79437]
[1777991805559,39.09,81402.07,16.4,-0.08621,7e-05,8.79888]
[1777991805742,39.09,81402.07,16.4,-0.08621,7e-05,8.79888]
[1777991809998,39.09,81394.79,16.4,-0.08672,7e-05,8.83697]
[1777991814970,39.09,81402.58,16.4,-0.08614,7e-05,8.79395]
[1777991817326,39.09,81401.81,16.4,-0.0862,7e-05,8.79772]
[1777991819890,39.09,81400.08,16.4,-0.08631,7e-05,8.80643]
[1777991820370,39.09,81400.08,16.4,-0.08631,7e-05,8.80643]
[1777991820845,39.09,81400.08,16.4,-0.08631,7e-05,8.80643]
[1777991821030,39.09,81399.9,16.4,-0.08632,7e-05,8.80719]
[1777991821659,39.09,81399.9,16.4,-0.08632,7e-05,8.80719]
[1777991824015,39.08,81402.46,16.4,-0.08613,7e-05,8.79279]
[1777991824628,39.08,81402.46,16.4,-0.08613,7e-05,8.79279]
[1777991825876,39.08,81402.39,16.4,-0.08613,7e-05,8.79278]
[1777991826822,39.08,81402.39,16.4,-0.08613,7e-05,8.79278]
[1777991827425,39.08,81401.98,16.4,-0.08616,7e-05,8.7948]
[1777991827509,39.08,81401.98,16.4,-0.08616,7e-05,8.7948]
[1777991828459,39.08,81385.85,16.4,-0.08732,7e-05,8.88138]
[1777991828913,39.08,81385.85,16.4,-0.08732,7e-05,8.88138]
[1777991829002,39.08,81385.85,16.4,-0.08732,7e-05,8.88138]
[1777991829048,39.08,81385.85,16.4,-0.08732,7e-05,8.88138]
[1777991829156,39.08,81364.41,16.4,-0.08888,7e-05,8.99728]
[1777991830362,39.08,81364.41,16.4,-0.08888,7e-05,8.99728]
[1777991830385,39.08,81361.6,16.4,-0.08908,7e-05,9.01205]
[1777991831109,39.08,81361.6,16.4,-0.08908,7e-05,9.01205]
[1777991831798,39.08,81361.6,16.4,-0.08908,7e-05,9.01205]
[1777991831170,39.08,81363.83,16.4,-0.08891,7e-05,8.99974]
[1777991836205,39.07,81369.37,16.4,-0.08847,7e-05,8.96723]
[1777991836902,39.07,81369.37,16.4,-0.08847,7e-05,8.96723]
[1777991842246,39.07,81376.07,16.4,-0.08795,7e-05,8.92843]
[1777991845431,39.07,81377.18,16.4,-0.08786,7e-05,8.92161]
[1777991847211,39.06,81375.26,16.4,-0.08799,7e-05,8.93123]
[1777991850666,39.06,81374.91,16.4,-0.088,7e-05,8.9319]
[1777991851155,39.06,81368.74,16.4,-0.08845,7e-05,8.96497]
[1777991851235,39.06,81368.74,16.4,-0.08845,7e-05,8.96497]
[1777991852708,39.06,81359.34,16.4,-0.08909,7e-05,9.0106]
[1777991852847,39.06,81359.34,16.4,-0.08909,7e-05,9.0106]
[1777991852851,39.06,81338.48,16.4,-0.09063,7e-05,9.12395]
[1777991853011,39.06,81338.48,16.4,-0.09063,7e-05,9.12395]
[1777991853788,39.05,81317.91,16.4,-0.09217,8e-05,9.23617]
[1777991854342,39.05,81317.91,16.4,-0.09217,8e-05,9.23617]
[1777991856423,39.05,81322.29,16.4,-0.09182,8e-05,9.21102]
[1777991856552,39.05,81322.29,16.4,-0.09182,8e-05,9.21102]
[1777991856866,39.05,81320.24,16.4,-0.09197,8e-05,9.22181]
[1777991857653,39.05,81320.24,16.4,-0.09197,8e-05,9.22181]
[1777991857736,39.05,81320.24,16.4,-0.09197,8e-05,9.22181]
[1777991857932,39.05,81320.24,16.4,-0.09197,8e-05,9.22181]
[1777991857807,39.05,81311.91,16.4,-0.09259,8e-05,9.26683]
[1777991858100,39.05,81311.91,16.4,-0.09259,8e-05,9.26683]
[1777991858141,39.05,81311.91,16.4,-0.09259,8e-05,9.26683]
[1777991858293,39.05,81311.91,16.4,-0.09259,8e-05,9.26683]
[1777991858405,39.05,81311.91,16.4,-0.09259,8e-05,9.26683]
[1777991860006,39.05,81300.35,16.4,-0.09346,8e-05,9.32945]
[1777991860688,39.05,81300.35,16.4,-0.09346,8e-05,9.32945]
[1777991860789,39.04,81304.95,16.4,-0.0931,8e-05,9.30336]
[1777991860977,39.04,81304.95,16.4,-0.0931,8e-05,9.30336]
[1777991861804,39.04,81304.95,16.4,-0.0931,8e-05,9.30336]
[1777991861892,39.02,81305.38,16.4,-0.09293,8e-05,9.29141]
[1777991863886,39.0,81316.08,16.4,-0.09199,8e-05,9.22255]
[1777991864873,39.0,81316.08,16.4,-0.09199,8e-05,9.22255]
[1777991864927,39.0,81315.63,16.4,-0.09202,8e-05,9.22456]
[1777991866681,38.99,81313.71,16.4,-0.09216,8e-05,9.23468]
[1777991866707,38.99,81313.71,16.4,-0.09216,8e-05,9.23468]
[1777991866782,38.99,81311.37,16.4,-0.09232,8e-05,9.24673]
[1777991868589,38.99,81309.4,16.4,-0.09246,8e-05,9.25707]
[1777991869990,38.99,81307.47,16.4,-0.0926,8e-05,9.26664]
[1777991870467,38.99,81307.47,16.4,-0.0926,8e-05,9.26664]
[1777991872475,38.99,81298.24,16.4,-0.09329,8e-05,9.31651]
[1777991874483,38.98,81298.14,16.4,-0.09328,8e-05,9.31581]
[1777991874741,38.98,81298.14,16.4,-0.09328,8e-05,9.31581]
[1777991874781,38.98,81296.99,16.4,-0.09336,8e-05,9.32155]
[1777991875497,38.98,81296.99,16.4,-0.09336,8e-05,9.32155]
[1777991876566,38.96,81301.17,16.4,-0.0929,8e-05,9.28875]
[1777991876649,38.96,81301.17,16.4,-0.0929,8e-05,9.28875]
[1777991878954,38.91,81300.93,16.4,-0.09268,8e-05,9.2722]
[1777991878990,38.89,81302.62,16.4,-0.09243,8e-05,9.25404]
[1777991880242,38.87,81309.3,16.4,-0.09181,8e-05,9.20861]
[1777991880305,38.87,81309.3,16.4,-0.09181,8e-05,9.20861]
[1777991882379,38.87,81322.17,16.4,-0.09082,8e-05,9.13612]
[1777991882476,38.87,81322.17,16.4,-0.09082,8e-05,9.13612]
[1777991884541,38.86,81321.88,16.4,-0.09082,8e-05,9.13637]
[1777991885188,38.86,81321.99,16.4,-0.0908,8e-05,9.13509]
[1777991885217,38.86,81321.99,16.4,-0.0908,8e-05,9.13509]
[1777991885714,38.86,81321.99,16.4,-0.0908,8e-05,9.13509]
[1777991887568,38.86,81308.99,16.4,-0.09176,8e-05,9.20474]
[1777991888232,38.86,81308.99,16.4,-0.09176,8e-05,9.20474]
[1777991888260,38.86,81308.99,16.4,-0.09176,8e-05,9.20474]
[1777991888475,38.86,81308.99,16.4,-0.09176,8e-05,9.20474]
[1777991889842,38.86,81311.05,16.4,-0.09159,8e-05,9.19259]
[1777991889878,38.86,81311.05,16.4,-0.09159,8e-05,9.19259]
[1777991889882,38.85,81305.72,16.4,-0.09199,8e-05,9.22129]
[1777991890967,38.85,81305.72,16.4,-0.09199,8e-05,9.22129]
[1777991892564,38.85,81296.32,16.4,-0.09269,8e-05,9.27205]
[1777991894396,38.85,81285.66,16.4,-0.09349,8e-05,9.33013]
[1777991894943,38.85,81285.66,16.4,-0.09349,8e-05,9.33013]
[1777991897034,38.84,81274.39,16.4,-0.09433,8e-05,9.39101]
[1777991897408,38.84,81274.39,16.4,-0.09433,8e-05,9.39101]
[1777991899199,38.84,81269.88,16.4,-0.09467,8e-05,9.41477]
[1777991899723,38.84,81269.88,16.4,-0.09467,8e-05,9.41477]
[1777991899979,38.84,81268.43,16.4,-0.09477,8e-05,9.42215]
[1777991900772,38.84,81257.59,16.4,-0.09561,8e-05,9.48239]
[1777991904830,38.83,81247.41,16.4,-0.09639,8e-05,9.53767]
[1777991907126,38.81,81243.54,16.4,-0.09655,8e-05,9.54923]
[1777991908404,38.8,81244.34,16.4,-0.09642,8e-05,9.53952]
[1777991911736,38.75,81255.39,16.4,-0.09523,8e-05,9.45283]
[1777991912143,38.75,81255.39,16.4,-0.09523,8e-05,9.45283]
[1777991912743,38.75,81263.25,16.4,-0.09462,8e-05,9.40844]
[1777991913479,38.75,81263.25,16.4,-0.09462,8e-05,9.40844]
[1777991913850,38.75,81263.25,16.4,-0.09462,8e-05,9.40844]
[1777991913872,38.75,81263.25,16.4,-0.09462,8e-05,9.40844]
[1777991913963,38.75,81263.25,16.4,-0.09462,8e-05,9.40844]
[1777991913945,38.75,81267.92,16.4,-0.09424,8e-05,9.38168]
[1777991914929,38.73,81283.63,16.4,-0.09295,8e-05,9.28801]
[1777991915904,38.73,81283.63,16.4,-0.09295,8e-05,9.28801]
[1777991915909,38.73,81282.44,16.4,-0.09303,8e-05,9.29417]
[1777991920881,38.66,81276.54,16.4,-0.09307,8e-05,9.29636]
[1777991921970,38.63,81275.35,16.4,-0.09305,8e-05,9.29467]
[1777991922816,38.61,81277.82,16.4,-0.09274,8e-05,9.27182]
[1777991925084,38.61,81276.32,16.4,-0.09284,8e-05,9.27929]
[1777991925120,38.61,81276.32,16.4,-0.09284,8e-05,9.27929]
[1777991926711,38.61,81277.34,16.4,-0.09276,8e-05,9.27316]
[1777991926783,38.61,81277.34,16.4,-0.09276,8e-05,9.27316]
[1777991926844,38.61,81269.71,16.4,-0.09334,8e-05,9.31532]
[1777991927926,38.61,81257.27,16.4,-0.0943,8e-05,9.38491]
[1777991928336,38.61,81257.27,16.4,-0.0943,8e-05,9.38491]
[1777991930511,38.61,81270.79,16.4,-0.09325,8e-05,9.30881]
[1777991931900,38.61,81270.34,16.4,-0.09328,8e-05,9.31113]
[1777991932891,38.61,81242.32,16.4,-0.09546,8e-05,9.46806]
[1777991934578,38.61,81241.47,16.4,-0.09553,8e-05,9.47267]
[1777991935046,38.61,81241.47,16.4,-0.09553,8e-05,9.47267]
[1777991935757,38.6,81237.77,16.4,-0.09582,8e-05,9.49314]
[1777991935911,38.6,81222.33,16.4,-0.09703,8e-05,9.57994]
[1777991937127,38.6,81227.55,16.4,-0.09661,8e-05,9.55002]
[1777991937344,38.6,81227.55,16.4,-0.09661,8e-05,9.55002]
[1777991938129,38.59,81231.79,16.4,-0.0962,8e-05,9.5207]
[1777991938190,38.59,81231.79,16.4,-0.0962,8e-05,9.5207]
[1777991941956,38.59,81247.78,16.4,-0.09492,8e-05,9.42888]
[1777991944977,38.58,81237.63,16.4,-0.0957,8e-05,9.48506]
[1777991946816,38.58,81230.7,16.4,-0.09625,8e-05,9.52379]
[1777991946996,38.58,81215.43,16.4,-0.09746,8e-05,9.60978]
[1777991947544,38.58,81215.43,16.4,-0.09746,8e-05,9.60978]
[1777991948010,38.58,81201.58,16.4,-0.09856,8e-05,9.68795]
[1777991948475,38.58,81201.58,16.4,-0.09856,8e-05,9.68795]
[1777991953587,38.51,81196.95,16.4,-0.09855,8e-05,9.68629]
[1777991954528,38.47,81172.02,16.4,-0.10036,8e-05,9.81325]
[1777991955129,38.47,81172.02,16.4,-0.10036,8e-05,9.81325]
[1777991955994,38.45,81167.26,16.4,-0.10063,8e-05,9.83162]
[1777991956153,38.45,81167.26,16.4,-0.10063,8e-05,9.83162]
[1777991957723,38.44,81162.39,16.4,-0.10095,8e-05,9.85366]
[1777991957923,38.42,81161.94,16.4,-0.1009,8e-05,9.8504]
[1777991958133,38.42,81161.94,16.4,-0.1009,8e-05,9.8504]
[1777991958154,38.42,81161.94,16.4,-0.1009,8e-05,9.8504]
[1777991958675,38.4,81160.93,16.4,-0.10086,8e-05,9.84725]
[1777991959326,38.4,81160.93,16.4,-0.10086,8e-05,9.84725]
[1777991960281,38.4,81156.69,16.4,-0.1012,8e-05,9.87104]
[1777991960399,38.4,81156.69,16.4,-0.1012,8e-05,9.87104]
[1777991960507,38.4,81156.69,16.4,-0.1012,8e-05,9.87104]
[1777991960590,38.4,81156.65,16.4,-0.1012,8e-05,9.87068]
[1777991961353,38.4,81156.65,16.4,-0.1012,8e-05,9.87068]
[1777991961927,38.38,81164.17,16.4,-0.10045,8e-05,9.81832]
[1777991962186,38.38,81164.17,16.4,-0.10045,8e-05,9.81832]
[1777991962853,38.38,81164.17,16.4,-0.10045,8e-05,9.81832]
[1777991962950,38.38,81164.17,16.4,-0.10045,8e-05,9.81832]
[1777991962958,38.36,81170.85,16.4,-0.09983,8e-05,9.77517]
[1777991963724,38.36,81170.85,16.4,-0.09983,8e-05,9.77517]
[1777991963890,38.36,81170.85,16.4,-0.09983,8e-05,9.77517]
[1777991963904,38.36,81170.85,16.4,-0.09983,8e-05,9.77517]
[1777991963932,38.36,81170.85,16.4,-0.09983,8e-05,9.77517]
[1777991964414,38.35,81162.3,16.4,-0.10047,8e-05,9.81992]
[1777991964469,38.35,81162.3,16.4,-0.10047,8e-05,9.81992]
[1777991964829,38.34,81159.27,16.4,-0.10065,8e-05,9.83237]
[1777991965395,38.34,81159.27,16.4,-0.10065,8e-05,9.83237]
[1777991965499,38.34,81159.27,16.4,-0.10065,8e-05,9.83237]
[1777991966203,38.32,81165.88,16.4,-0.09999,8e-05,9.78598]
[1777991966252,38.32,81165.88,16.4,-0.09999,8e-05,9.78598]
[1777991966866,38.32,81165.88,16.4,-0.09999,8e-05,9.78598]
[1777991966946,38.3,81176.5,16.4,-0.09902,8e-05,9.71737]
[1777991970199,38.29,81184.62,16.4,-0.09826,8e-05,9.66367]
[1777991970274,38.29,81184.62,16.4,-0.09826,8e-05,9.66367]
[1777991971296,38.28,81185.47,16.4,-0.09817,8e-05,9.65763]
[1777991971558,38.28,81185.47,16.4,-0.09817,8e-05,9.65763]
[1777991972574,38.28,81185.37,16.4,-0.09813,8e-05,9.6525]
[1777991976226,38.25,81200.84,16.4,-0.09672,8e-05,9.55258]
[1777991980664,38.25,81213.67,16.4,-0.09567,8e-05,9.47752]
[1777991985772,38.25,81215.79,16.4,-0.09549,8e-05,9.4646]
[1777991988020,38.24,81218.43,16.4,-0.09526,8e-05,9.44875]
[1777991988871,38.24,81218.84,16.4,-0.09523,8e-05,9.44617]
[1777991991211,38.24,81226.0,16.4,-0.09465,8e-05,9.40486]
[1777991995762,38.24,81214.5,16.4,-0.09555,8e-05,9.46916]
[1777992002653,38.23,81215.4,16.4,-0.09545,8e-05,9.46196]
[1777992002674,38.23,81215.4,16.4,-0.09545,8e-05,9.46196]
[1777992006939,38.23,81212.4,16.4,-0.09567,8e-05,9.4778]
[1777992010950,38.23,81221.98,16.4,-0.0949,8e-05,9.42226]
[1777992014411,38.23,81231.71,16.4,-0.09412,8e-05,9.36638]
[1777992016505,38.23,81234.8,16.4,-0.09387,8e-05,9.34863]
[1777992021363,38.23,81228.98,16.4,-0.09432,8e-05,9.38083]
[1777992024592,38.22,81226.7,16.4,-0.09449,8e-05,9.39329]
[1777992025220,38.22,81219.13,16.4,-0.09509,8e-05,9.43608]
[1777992025866,38.22,81219.13,16.4,-0.09509,8e-05,9.43608]
[1777992026044,38.22,81206.78,16.4,-0.09607,8e-05,9.50611]
[1777992029365,38.22,81207.07,16.4,-0.09603,8e-05,9.50343]
[1777992033798,38.22,81207.65,16.4,-0.09592,8e-05,9.49376]
[1777992036548,38.22,81204.98,16.4,-0.09612,8e-05,9.50797]
[1777992037173,38.21,81206.04,16.4,-0.09603,8e-05,9.50159]
[1777992039944,38.21,81185.26,16.4,-0.09769,8e-05,9.61933]
[1777992040684,38.21,81172.7,16.4,-0.09871,8e-05,9.69087]
[1777992041347,38.21,81172.7,16.4,-0.09871,8e-05,9.69087]
[1777992043952,38.21,81162.34,16.4,-0.09954,8e-05,9.74919]
[1777992044730,38.21,81161.48,16.4,-0.0996,8e-05,9.75345]
[1777992045093,38.21,81161.48,16.4,-0.0996,8e-05,9.75345]
[1777992045117,38.2,81161.05,16.4,-0.09962,8e-05,9.75523]
[1777992045331,38.2,81161.05,16.4,-0.09962,8e-05,9.75523]
[1777992045932,38.2,81165.27,16.4,-0.09923,8e-05,9.72753]
[1777992047326,38.19,81160.41,16.4,-0.09962,8e-05,9.75486]
[1777992049763,38.18,81160.88,16.4,-0.09948,8e-05,9.74454]
[1777992055812,38.15,81161.47,16.4,-0.09928,8e-05,9.7304]
[1777992060847,38.14,81156.68,16.4,-0.09962,8e-05,9.75474]
[1777992065698,38.14,81155.13,16.4,-0.09972,8e-05,9.76104]
[1777992066139,38.13,81160.06,16.4,-0.0993,8e-05,9.73193]
[1777992066605,38.13,81160.06,16.4,-0.0993,8e-05,9.73193]
[1777992066889,38.13,81163.71,16.4,-0.09896,8e-05,9.70824]
[1777992067802,38.13,81163.71,16.4,-0.09896,8e-05,9.70824]
[1777992067828,38.13,81163.71,16.4,-0.09896,8e-05,9.70824]
[1777992068799,38.13,81161.15,16.4,-0.09917,8e-05,9.72242]
[1777992069169,38.13,81161.15,16.4,-0.09917,8e-05,9.72242]
[1777992068903,38.12,81150.59,16.4,-0.10003,8e-05,9.78277]
[1777992071185,38.12,81141.5,16.4,-0.10077,8e-05,9.83466]
[1777992071288,38.1,81133.59,16.4,-0.10132,8e-05,9.87284]
[1777992072110,38.1,81133.59,16.4,-0.10132,8e-05,9.87284]
[1777992072178,38.09,81128.99,16.4,-0.10164,8e-05,9.89459]
[1777992073005,38.09,81128.99,16.4,-0.10164,8e-05,9.89459]
[1777992073089,38.08,81128.23,16.4,-0.10162,8e-05,9.89373]
[1777992073242,38.08,81128.23,16.4,-0.10162,8e-05,9.89373]
[1777992073766,38.08,81128.23,16.4,-0.10162,8e-05,9.89373]
[1777992073939,38.06,81135.77,16.4,-0.10088,8e-05,9.84146]
[1777992074782,38.06,81135.77,16.4,-0.10088,8e-05,9.84146]
[1777992074946,38.05,81138.41,16.4,-0.1006,8e-05,9.82197]
[1777992075303,38.05,81138.41,16.4,-0.1006,8e-05,9.82197]
[1777992079980,37.98,81149.13,16.4,-0.09931,8e-05,9.73098]
[1777992081734,37.98,81150.12,16.4,-0.09922,8e-05,9.72465]
[1777992083002,37.98,81161.25,16.4,-0.09829,8e-05,9.65915]
[1777992084879,37.97,81165.2,16.4,-0.09796,8e-05,9.63587]
[1777992085884,37.97,81162.45,16.4,-0.09817,8e-05,9.65129]
[1777992085992,37.97,81162.45,16.4,-0.09817,8e-05,9.65129]
[1777992086169,37.97,81166.62,16.4,-0.09783,8e-05,9.62675]
[1777992088675,37.97,81175.61,16.4,-0.09709,8e-05,9.57483]
[1777992089039,37.97,81175.61,16.4,-0.09709,8e-05,9.57483]
[1777992089128,37.97,81178.6,16.4,-0.09685,8e-05,9.55762]
[1777992089488,37.97,81178.6,16.4,-0.09685,8e-05,9.55762]
[1777992089776,37.97,81178.6,16.4,-0.09685,8e-05,9.55762]
[1777992090052,37.97,81190.2,16.4,-0.09591,8e-05,9.49068]
[1777992090366,37.97,81190.2,16.4,-0.09591,8e-05,9.49068]
[1777992096094,37.97,81200.13,16.4,-0.09506,8e-05,9.42762]
[1777992096413,37.97,81200.13,16.4,-0.09506,8e-05,9.42762]
[1777992097101,37.97,81207.13,16.4,-0.0945,8e-05,9.38748]
[1777992097511,37.97,81207.13,16.4,-0.0945,8e-05,9.38748]
[1777992097526,37.97,81207.13,16.4,-0.0945,8e-05,9.38748]
[1777992097759,37.97,81207.13,16.4,-0.0945,8e-05,9.38748]
[1777992098108,37.96,81212.01,16.4,-0.09405,8e-05,9.35537]
[1777992103143,37.96,81209.86,16.4,-0.09422,8e-05,9.36743]
[1777992103553,37.96,81209.86,16.4,-0.09422,8e-05,9.36743]
[1777992109185,37.96,81210.94,16.4,-0.09413,8e-05,9.36075]
[1777992110540,37.96,81214.38,16.4,-0.09385,8e-05,9.34109]
[1777992114855,37.96,81215.0,16.4,-0.0938,8e-05,9.33753]
[1777992116346,37.96,81224.54,16.4,-0.09305,8e-05,9.28325]
[1777992117220,37.96,81224.54,16.4,-0.09305,8e-05,9.28333]
[1777992118355,37.96,81229.86,16.4,-0.09263,8e-05,9.25312]
[1777992118951,37.96,81229.86,16.4,-0.09263,8e-05,9.25312]
[1777992118997,37.95,81234.17,16.4,-0.09229,8e-05,9.22826]
[1777992120899,37.95,81236.87,16.4,-0.09208,8e-05,9.21296]
[1777992120950,37.95,81236.87,16.4,-0.09208,8e-05,9.21296]
[1777992121054,37.95,81236.87,16.4,-0.09208,8e-05,9.21296]
[1777992121136,37.95,81236.87,16.4,-0.09208,8e-05,9.21296]
[1777992123021,37.95,81240.54,16.4,-0.09177,8e-05,9.19062]
[1777992125920,37.95,81248.29,16.4,-0.09116,8e-05,9.14589]
[1777992129203,37.94,81253.03,16.4,-0.09077,8e-05,9.11748]
[1777992130606,37.94,81263.42,16.4,-0.08996,8e-05,9.05822]
[1777992130619,37.94,81263.42,16.4,-0.08996,8e-05,9.05822]
[1777992130948,37.94,81263.42,16.4,-0.08996,8e-05,9.05822]
[1777992132348,37.94,81250.39,16.4,-0.09096,8e-05,9.13106]
[1777992135969,37.94,81246.06,16.4,-0.09128,8e-05,9.15435]
[1777992141411,37.93,81249.72,16.4,-0.09096,8e-05,9.13104]
[1777992145753,37.93,81251.79,16.4,-0.09078,8e-05,9.11818]
[1777992151482,37.92,81255.46,16.4,-0.09042,8e-05,9.08959]
[1777992153761,37.92,81254.75,16.4,-0.09047,8e-05,9.09326]
[1777992153772,37.92,81254.75,16.4,-0.09047,8e-05,9.09326]
[1777992153797,37.92,81251.94,16.4,-0.09068,8e-05,9.10877]
[1777992155027,37.92,81251.94,16.4,-0.09068,8e-05,9.10877]
[1777992160126,37.92,81250.81,16.4,-0.09077,8e-05,9.11508]
[1777992163929,37.92,81251.29,16.4,-0.09073,8e-05,9.11233]
[1777992164079,37.92,81251.29,16.4,-0.09073,8e-05,9.11233]
[1777992165597,37.92,81242.44,16.4,-0.09141,8e-05,9.1623]
[1777992165685,37.92,81239.12,16.4,-0.09167,8e-05,9.181]
[1777992168815,37.92,81245.76,16.4,-0.09116,8e-05,9.14403]
[1777992168877,37.92,81245.01,16.4,-0.09123,8e-05,9.1486]
[1777992171029,37.92,81246.1,16.4,-0.09114,8e-05,9.14237]
[1777992171263,37.92,81246.1,16.4,-0.09114,8e-05,9.14237]
[1777992171088,37.92,81246.48,16.4,-0.09111,8e-05,9.14017]
[1777992172911,37.92,81233.87,16.4,-0.0921,8e-05,9.21216]
[1777992178674,37.93,81236.88,16.4,-0.09188,8e-05,9.19655]
[1777992184100,37.93,81235.55,16.4,-0.092,8e-05,9.2051]
[1777992184176,37.93,81238.93,16.4,-0.09174,8e-05,9.1862]
[1777992189259,37.93,81238.84,16.4,-0.09174,8e-05,9.1863]
[1777992190195,37.93,81239.54,16.4,-0.09169,8e-05,9.18223]
[1777992191023,37.93,81240.29,16.4,-0.09163,8e-05,9.17827]
[1777992191034,37.93,81240.29,16.4,-0.09163,8e-05,9.17827]
[1777992191265,37.93,81240.29,16.4,-0.09163,8e-05,9.17827]
[1777992191105,37.93,81240.11,16.4,-0.09165,8e-05,9.17921]
[1777992192772,37.93,81250.48,16.4,-0.09083,8e-05,9.11977]
[1777992193401,37.93,81250.48,16.4,-0.09083,8e-05,9.11977]
[1777992194467,37.93,81250.47,16.4,-0.09083,8e-05,9.11947]
[1777992194473,37.93,81250.47,16.4,-0.09083,8e-05,9.11947]
[1777992194533,37.93,81250.47,16.4,-0.09083,8e-05,9.11947]
[1777992195135,37.93,81250.47,16.4,-0.09083,8e-05,9.11947]
[1777992200399,37.92,81251.75,16.4,-0.0907,8e-05,9.11021]
[1777992205863,37.92,81253.33,16.4,-0.09055,8e-05,9.09926]
[1777992210582,37.91,81253.74,16.4,-0.0905,8e-05,9.0956]
[1777992212948,37.91,81258.72,16.4,-0.09007,8e-05,9.06184]
[1777992213066,37.91,81258.72,16.4,-0.09007,8e-05,9.06184]
[1777992213123,37.91,81252.06,16.4,-0.09058,8e-05,9.0991]
[1777992218132,37.91,81242.69,16.4,-0.0913,8e-05,9.15191]
[1777992218242,37.91,81242.66,16.4,-0.0913,8e-05,9.152]
[1777992219173,37.91,81242.66,16.4,-0.0913,8e-05,9.152]
[1777992219197,37.91,81242.66,16.4,-0.0913,8e-05,9.152]
[1777992219299,37.91,81245.4,16.4,-0.09108,8e-05,9.13608]
[1777992223345,37.91,81249.85,16.4,-0.09074,8e-05,9.11086]
[1777992223989,37.91,81249.2,16.4,-0.09078,8e-05,9.11417]
[1777992225097,37.91,81249.2,16.4,-0.09078,8e-05,9.11417]
[1777992225338,37.91,81249.2,16.4,-0.09078,8e-05,9.11417]
[1777992231038,37.9,81250.18,16.4,-0.09067,8e-05,9.10615]
[1777992232001,37.9,81250.18,16.4,-0.09067,8e-05,9.10615]
[1777992237103,37.9,81249.2,16.4,-0.09072,8e-05,9.10953]
[1777992237938,37.9,81249.2,16.4,-0.09072,8e-05,9.10953]
[1777992243145,37.89,81247.59,16.4,-0.09081,8e-05,9.11637]
[1777992245282,37.89,81247.56,16.4,-0.09081,8e-05,9.11617]
[1777992245329,37.89,81247.56,16.4,-0.09081,8e-05,9.11617]
[1777992245394,37.89,81246.92,16.4,-0.09086,8e-05,9.1194]
[1777992245497,37.89,81246.92,16.4,-0.09086,8e-05,9.1194]
[1777992245671,37.89,81246.92,16.4,-0.09086,8e-05,9.1194]
[1777992246167,37.89,81246.92,16.4,-0.09086,8e-05,9.1194]
[1777992246168,37.89,81238.88,16.4,-0.09148,8e-05,9.16486]
[1777992251202,37.89,81230.02,16.4,-0.09216,8e-05,9.21435]
[1777992254300,37.89,81225.72,16.4,-0.09249,8e-05,9.23844]
[1777992254305,37.89,81221.05,16.4,-0.09286,8e-05,9.2648]
[1777992259213,37.88,81223.19,16.4,-0.09266,8e-05,9.25026]
[1777992259266,37.88,81222.85,16.4,-0.09268,8e-05,9.25161]
[1777992259778,37.88,81222.85,16.4,-0.09268,8e-05,9.25161]
[1777992260271,37.88,81225.4,16.4,-0.09247,8e-05,9.23687]
[1777992261721,37.88,81227.3,16.4,-0.09231,8e-05,9.2255]
[1777992266228,37.87,81234.31,16.4,-0.09174,8e-05,9.18353]
[1777992266265,37.87,81234.31,16.4,-0.09174,8e-05,9.18353]
[1777992266992,37.86,81239.47,16.4,-0.09127,8e-05,9.14946]
[1777992267320,37.86,81249.72,16.4,-0.09047,8e-05,9.09105]
[1777992268694,37.86,81258.74,16.4,-0.08977,8e-05,9.03982]
[1777992273425,37.86,81260.13,16.4,-0.08961,8e-05,9.02574]
[1777992279404,37.85,81251.54,16.4,-0.09024,8e-05,9.07253]
[1777992282162,37.85,81250.41,16.4,-0.09033,8e-05,9.07859]
[1777992282373,37.85,81250.41,16.4,-0.09033,8e-05,9.07859]
[1777992284508,37.85,81239.38,16.4,-0.09117,8e-05,9.13993]
[1777992288531,37.85,81239.22,16.4,-0.09116,8e-05,9.13922]
[1777992290122,37.85,81239.88,16.4,-0.0911,8e-05,9.13509]
[1777992295516,37.84,81240.18,16.4,-0.09104,8e-05,9.13063]
[1777992298117,37.84,81239.94,16.4,-0.09105,8e-05,9.1316]
[1777992303573,37.83,81237.75,16.4,-0.09119,8e-05,9.14133]
[1777992308351,37.83,81246.97,16.4,-0.09046,8e-05,9.08799]
[1777992308472,37.83,81247.83,16.4,-0.09038,8e-05,9.08251]
[1777992308479,37.83,81247.83,16.4,-0.09038,8e-05,9.08251]
[1777992308608,37.83,81230.81,16.4,-0.09171,8e-05,9.17893]
[1777992310200,37.83,81230.81,16.4,-0.09171,8e-05,9.17893]
[1777992310489,37.83,81228.74,16.4,-0.09186,8e-05,9.18995]
[1777992310608,37.83,81228.74,16.4,-0.09186,8e-05,9.18995]
[1777992310622,37.83,81224.7,16.4,-0.09217,8e-05,9.21291]
[1777992312071,37.83,81224.7,16.4,-0.09217,8e-05,9.21291]
[1777992312147,37.83,81228.32,16.4,-0.09189,8e-05,9.19208]
[1777992314758,37.82,81231.25,16.4,-0.09165,8e-05,9.17498]
[1777992314786,37.82,81231.25,16.4,-0.09165,8e-05,9.17498]
[1777992316976,37.82,81234.76,16.4,-0.09136,8e-05,9.15371]
[1777992320483,37.82,81239.1,16.4,-0.091,8e-05,9.1275]
[1777992322112,37.82,81239.23,16.4,-0.09099,8e-05,9.12639]
[1777992322121,37.82,81239.23,16.4,-0.09099,8e-05,9.12639]
[1777992327741,37.81,81235.49,16.4,-0.09124,8e-05,9.14492]
[1777992332775,37.81,81234.91,16.4,-0.09122,8e-05,9.14112]
[1777992333515,37.81,81234.91,16.4,-0.09122,8e-05,9.14112]
[1777992338168,37.8,81219.81,16.4,-0.09237,8e-05,9.22495]
[1777992343853,37.79,81221.35,16.4,-0.09221,8e-05,9.21304]
[1777992346359,37.79,81229.23,16.4,-0.09158,8e-05,9.16774]
[1777992349895,37.79,81228.84,16.4,-0.09158,8e-05,9.16789]
[1777992351909,37.79,81229.94,16.4,-0.09149,8e-05,9.16082]
[1777992354618,37.78,81236.8,16.4,-0.09094,8e-05,9.12107]
[1777992359111,37.78,81240.04,16.4,-0.09067,8e-05,9.10137]
[1777992360696,37.78,81238.72,16.4,-0.09077,8e-05,9.1082]
[1777992362516,37.78,81245.83,16.4,-0.09021,8e-05,9.06731]
[1777992365953,37.78,81257.05,16.4,-0.08934,8e-05,9.00331]
[1777992374073,37.77,81251.84,16.4,-0.08971,8e-05,9.03087]
[1777992376157,37.77,81251.46,16.4,-0.08974,8e-05,9.0328]
[1777992381060,37.77,81251.51,16.4,-0.08972,8e-05,9.03147]
[1777992381249,37.77,81251.51,16.4,-0.08972,8e-05,9.03147]
[1777992381286,37.77,81248.48,16.4,-0.08995,8e-05,9.04838]
[1777992381727,37.77,81248.48,16.4,-0.08995,8e-05,9.04838]
[1777992382233,37.77,81248.48,16.4,-0.08995,8e-05,9.04838]
[1777992382257,37.77,81239.36,16.4,-0.09066,8e-05,9.10012]
[1777992385170,37.77,81236.76,16.4,-0.09085,8e-05,9.11424]
[1777992385214,37.77,81236.76,16.4,-0.09085,8e-05,9.11424]
[1777992385467,37.77,81236.76,16.4,-0.09085,8e-05,9.11424]
[1777992385492,37.77,81233.72,16.4,-0.09108,8e-05,9.13115]
[1777992386078,37.77,81233.72,16.4,-0.09108,8e-05,9.13115]
[1777992386141,37.77,81233.72,16.4,-0.09108,8e-05,9.13115]
[1777992386158,37.77,81230.19,16.4,-0.09136,8e-05,9.15118]
[1777992388986,37.77,81227.2,16.4,-0.0916,8e-05,9.16884]
[1777992393334,37.77,81222.71,16.4,-0.09192,8e-05,9.19053]
[1777992394032,37.77,81220.99,16.4,-0.09206,8e-05,9.20059]
[1777992394581,37.77,81224.83,16.4,-0.09177,8e-05,9.179]
[1777992395221,37.77,81227.11,16.4,-0.09159,8e-05,9.16633]
[1777992397822,37.77,81226.78,16.4,-0.09162,8e-05,9.16812]
[1777992397859,37.77,81226.78,16.4,-0.09162,8e-05,9.16812]
[1777992398241,37.77,81230.76,16.4,-0.0913,8e-05,9.14546]
[1777992400306,37.77,81233.16,16.4,-0.09111,8e-05,9.13145]
[1777992400408,37.77,81232.9,16.4,-0.09113,8e-05,9.13255]
[1777992400902,37.77,81232.9,16.4,-0.09113,8e-05,9.13255]
[1777992401263,37.77,81232.38,16.4,-0.09117,8e-05,9.13552]
[1777992402233,37.77,81232.38,16.4,-0.09117,8e-05,9.13552]
[1777992404388,37.77,81232.61,16.4,-0.09114,8e-05,9.13346]
[1777992404486,37.77,81232.61,16.4,-0.09114,8e-05,9.13346]
[1777992404464,37.77,81232.22,16.4,-0.09117,8e-05,9.1353]
[1777992404883,37.77,81232.22,16.4,-0.09117,8e-05,9.1353]
[1777992405292,37.77,81231.74,16.4,-0.0912,8e-05,9.138]
[1777992410327,37.76,81229.97,16.4,-0.09131,8e-05,9.14612]
[1777992415286,37.76,81230.81,16.4,-0.09123,8e-05,9.13979]
[1777992415362,37.76,81229.1,16.4,-0.09136,8e-05,9.14912]
[1777992416048,37.76,81229.1,16.4,-0.09136,8e-05,9.14912]
[1777992416072,37.76,81229.1,16.4,-0.09136,8e-05,9.14912]
[1777992416486,37.76,81229.1,16.4,-0.09136,8e-05,9.14912]
[1777992416491,37.76,81209.83,16.4,-0.09287,8e-05,9.25887]
[1777992417583,37.76,81200.4,16.4,-0.09362,8e-05,9.31295]
[1777992418059,37.76,81200.4,16.4,-0.09362,8e-05,9.31295]
[1777992418384,37.76,81183.38,16.4,-0.09498,8e-05,9.41068]
[1777992421456,37.76,81172.97,16.4,-0.09582,8e-05,9.4703]
[1777992421574,37.76,81172.97,16.4,-0.09582,8e-05,9.4703]
[1777992421626,37.76,81172.97,16.4,-0.09582,8e-05,9.4703]
[1777992425658,37.76,81170.51,16.4,-0.09601,8e-05,9.48382]
[1777992428339,37.76,81160.11,16.4,-0.09685,8e-05,9.54346]
[1777992433627,37.75,81158.02,16.4,-0.09699,8e-05,9.55382]
[1777992438824,37.75,81163.36,16.4,-0.09654,8e-05,9.52164]
[1777992446582,37.74,81165.09,16.4,-0.09637,8e-05,9.50991]
[1777992451617,37.74,81160.06,16.4,-0.09673,8e-05,9.53283]
[1777992454453,37.74,81159.73,16.4,-0.09675,8e-05,9.53448]
[1777992457450,37.74,81140.78,16.4,-0.09828,8e-05,9.64297]
[1777992458425,37.73,81130.73,16.4,-0.09906,8e-05,9.69723]
[1777992459657,37.73,81125.91,16.4,-0.09945,8e-05,9.72482]
[1777992459679,37.73,81125.91,16.4,-0.09945,8e-05,9.72482]
[1777992460142,37.73,81125.91,16.4,-0.09945,8e-05,9.72482]
[1777992462471,37.72,81137.97,16.4,-0.09843,8e-05,9.65302]
[1777992462893,37.72,81137.97,16.4,-0.09843,8e-05,9.65302]
[1777992465274,37.72,81151.4,16.4,-0.09731,8e-05,9.5738]
[1777992467257,37.72,81159.68,16.4,-0.09663,8e-05,9.52584]
[1777992467278,37.72,81159.68,16.4,-0.09663,8e-05,9.52584]
[1777992469893,37.72,81162.67,16.4,-0.09637,8e-05,9.50752]
[1777992469939,37.72,81162.67,16.4,-0.09637,8e-05,9.50752]
[1777992471436,37.72,81162.77,16.4,-0.09636,8e-05,9.50672]
[1777992475332,37.72,81168.13,16.4,-0.09592,8e-05,9.47516]
[1777992475645,37.71,81168.59,16.4,-0.09587,8e-05,9.47215]
[1777992475997,37.71,81168.59,16.4,-0.09587,8e-05,9.47215]
[1777992477950,37.71,81174.82,16.4,-0.09537,8e-05,9.43591]
[1777992478168,37.71,81174.82,16.4,-0.09537,8e-05,9.43591]
[1777992478612,37.71,81175.94,16.4,-0.09527,8e-05,9.42934]
[1777992479028,37.71,81175.94,16.4,-0.09527,8e-05,9.42934]
[1777992479338,37.71,81175.94,16.4,-0.09527,8e-05,9.42934]
[1777992479562,37.71,81135.52,16.4,-0.09858,8e-05,9.66332]
[1777992479854,37.71,81135.52,16.4,-0.09858,8e-05,9.66332]
[1777992480354,37.71,81135.52,16.4,-0.09858,8e-05,9.66332]
[1777992480546,37.71,81135.52,16.4,-0.09858,8e-05,9.66332]
[1777992480564,37.71,81135.52,16.4,-0.09858,8e-05,9.66332]
[1777992481399,37.71,81136.77,16.4,-0.09847,8e-05,9.65592]
[1777992481402,37.71,81135.53,16.4,-0.09857,8e-05,9.66303]
[1777992481834,37.71,81135.53,16.4,-0.09857,8e-05,9.66303]
[1777992483294,37.71,81135.61,16.4,-0.09856,8e-05,9.6621]
[1777992484507,37.71,81135.25,16.4,-0.09858,8e-05,9.66374]
[1777992485541,37.71,81134.7,16.4,-0.09862,8e-05,9.66648]
[1777992485593,37.71,81134.7,16.4,-0.09862,8e-05,9.66648]
[1777992485570,37.71,81141.55,16.4,-0.09805,8e-05,9.62616]
[1777992486480,37.71,81141.55,16.4,-0.09805,8e-05,9.62616]
[1777992486878,37.71,81149.6,16.4,-0.09738,8e-05,9.57902]
[1777992486978,37.71,81152.24,16.4,-0.09717,8e-05,9.56373]
[1777992488476,37.71,81152.24,16.4,-0.09717,8e-05,9.56373]
[1777992488574,37.71,81155.77,16.4,-0.09687,8e-05,9.54296]
[1777992489732,37.71,81159.04,16.4,-0.09661,8e-05,9.52411]
[1777992490041,37.71,81157.09,16.4,-0.09677,8e-05,9.5355]
[1777992491422,37.71,81157.09,16.4,-0.09677,8e-05,9.5355]
[1777992491521,37.71,81155.9,16.4,-0.09686,8e-05,9.54212]
[1777992492549,37.71,81155.9,16.4,-0.09686,8e-05,9.54212]
[1777992492560,37.71,81155.9,16.4,-0.09686,8e-05,9.54212]
[1777992492607,37.71,81158.78,16.4,-0.09663,8e-05,9.52553]
[1777992492767,37.71,81158.78,16.4,-0.09663,8e-05,9.52553]
[1777992493384,37.71,81158.78,16.4,-0.09663,8e-05,9.52553]
[1777992494700,37.71,81171.26,16.4,-0.09561,8e-05,9.45298]
[1777992495932,37.71,81181.06,16.4,-0.09481,8e-05,9.39626]
[1777992500295,37.7,81184.78,16.4,-0.09451,8e-05,9.37474]
[1777992501069,37.7,81186.0,16.4,-0.09441,8e-05,9.3677]
[1777992501582,37.7,81186.0,16.4,-0.09441,8e-05,9.3677]
[1777992501707,37.7,81189.56,16.4,-0.09413,8e-05,9.34723]
[1777992508018,37.71,81205.37,16.4,-0.09288,8e-05,9.25743]
[1777992512467,37.71,81203.38,16.4,-0.093,8e-05,9.26414]
[1777992517488,37.71,81207.74,16.4,-0.09267,8e-05,9.24]
[1777992518862,37.71,81207.64,16.4,-0.09268,8e-05,9.24089]
[1777992518864,37.71,81207.64,16.4,-0.09268,8e-05,9.24089]
[1777992520371,37.71,81213.38,16.4,-0.09223,8e-05,9.20827]
[1777992520472,37.71,81215.37,16.4,-0.09208,8e-05,9.19713]
[1777992525548,37.71,81216.47,16.4,-0.09198,8e-05,9.19028]
[1777992531475,37.71,81217.24,16.4,-0.09191,8e-05,9.18507]
[1777992531696,37.71,81219.89,16.4,-0.0917,8e-05,9.16985]
[1777992532774,37.71,81221.01,16.4,-0.09161,8e-05,9.16337]
[1777992535898,37.71,81225.53,16.4,-0.09125,8e-05,9.13745]
[1777992536306,37.71,81225.53,16.4,-0.09125,8e-05,9.13745]
[1777992536374,37.71,81228.56,16.4,-0.09102,8e-05,9.12018]
[1777992540626,37.7,81235.45,16.4,-0.09047,8e-05,9.08007]
[1777992541249,37.7,81226.3,16.4,-0.09118,8e-05,9.13176]
[1777992541704,37.7,81226.3,16.4,-0.09118,8e-05,9.13176]
[1777992541726,37.7,81226.3,16.4,-0.09118,8e-05,9.13176]
[1777992543038,37.7,81220.62,16.4,-0.09162,8e-05,9.16405]
[1777992543630,37.7,81220.62,16.4,-0.09162,8e-05,9.16405]
[1777992543263,37.7,81217.04,16.4,-0.0919,8e-05,9.18436]
[1777992544051,37.7,81217.04,16.4,-0.0919,8e-05,9.18436]
[1777992544270,37.7,81210.09,16.4,-0.09245,8e-05,9.22389]
[1777992547884,37.7,81207.47,16.4,-0.09264,8e-05,9.23828]
[1777992550148,37.7,81209.06,16.4,-0.09251,8e-05,9.2288]
[1777992550313,37.7,81217.15,16.4,-0.09187,8e-05,9.18245]
[1777992554489,37.7,81222.77,16.4,-0.09142,8e-05,9.14913]
[1777992556442,37.7,81223.32,16.4,-0.09136,8e-05,9.14518]
[1777992562397,37.69,81224.84,16.4,-0.09121,8e-05,9.13371]
[1777992564951,37.69,81227.0,16.4,-0.09103,8e-05,9.12065]
[1777992565428,37.69,81227.0,16.4,-0.09103,8e-05,9.12065]
[1777992571460,37.68,81238.35,16.4,-0.09004,8e-05,9.04646]
[1777992575710,37.67,81240.64,16.4,-0.08985,8e-05,9.03243]
[1777992580140,37.67,81239.74,16.4,-0.0899,8e-05,9.03651]
[1777992580146,37.67,81239.74,16.4,-0.0899,8e-05,9.03651]
[1777992580303,37.67,81239.74,16.4,-0.0899,8e-05,9.03651]
[1777992580675,37.67,81243.35,16.4,-0.08962,8e-05,9.01581]
[1777992583056,37.67,81242.82,16.4,-0.08966,8e-05,9.01908]
[1777992585072,37.67,81240.84,16.4,-0.08982,8e-05,9.03054]
[1777992585289,37.67,81240.84,16.4,-0.08982,8e-05,9.03054]
[1777992585559,37.67,81226.33,16.4,-0.09095,8e-05,9.11301]
[1777992586007,37.67,81226.33,16.4,-0.09095,8e-05,9.11301]
[1777992586326,37.67,81226.33,16.4,-0.09095,8e-05,9.11301]
[1777992588535,37.67,81219.92,16.4,-0.09144,8e-05,9.1487]
[1777992590495,37.67,81212.93,16.4,-0.09198,8e-05,9.18768]
[1777992590509,37.67,81212.93,16.4,-0.09198,8e-05,9.18768]
[1777992590593,37.67,81211.99,16.4,-0.09204,8e-05,9.19256]
[1777992594667,37.67,81212.06,16.4,-0.09203,8e-05,9.19176]
[1777992596645,37.66,81205.89,16.4,-0.09252,8e-05,9.22674]
[1777992600554,37.66,81204.26,16.4,-0.09263,8e-05,9.2353]
[1777992601921,37.66,81197.87,16.4,-0.09314,8e-05,9.2715]
[1777992604493,37.66,81195.89,16.4,-0.09329,8e-05,9.28233]
[1777992609729,37.66,81194.64,16.4,-0.09336,8e-05,9.28786]
[1777992613896,37.66,81193.71,16.4,-0.09343,8e-05,9.29237]
[1777992618460,37.65,81196.8,16.4,-0.09317,8e-05,9.27358]
[1777992618548,37.65,81196.8,16.4,-0.09317,8e-05,9.27358]
[1777992618658,37.65,81196.8,16.4,-0.09317,8e-05,9.27358]
[1777992619667,37.65,81196.67,16.4,-0.09317,8e-05,9.27379]
[1777992619701,37.65,81196.67,16.4,-0.09317,8e-05,9.27379]
[1777992619888,37.65,81182.33,16.4,-0.09431,8e-05,9.35585]
[1777992624469,37.65,81173.67,16.4,-0.095,8e-05,9.4055]
[1777992624574,37.65,81170.39,16.4,-0.09527,8e-05,9.42432]
[1777992625545,37.65,81170.39,16.4,-0.09527,8e-05,9.42432]
[1777992625644,37.65,81170.39,16.4,-0.09527,8e-05,9.42432]
[1777992626113,37.65,81171.26,16.4,-0.09519,8e-05,9.41879]
[1777992626144,37.65,81171.26,16.4,-0.09519,8e-05,9.41879]
[1777992626242,37.65,81171.26,16.4,-0.09519,8e-05,9.41879]
[1777992629249,37.65,81184.1,16.4,-0.09414,8e-05,9.34387]
[1777992629631,37.65,81184.1,16.4,-0.09414,8e-05,9.34387]
[1777992629676,37.64,81184.14,16.4,-0.09413,8e-05,9.34286]
[1777992630590,37.64,81184.14,16.4,-0.09413,8e-05,9.34286]
[1777992630637,37.64,81183.88,16.4,-0.0941,8e-05,9.34074]
[1777992630894,37.64,81183.88,16.4,-0.0941,8e-05,9.34074]
[1777992631321,37.64,81183.88,16.4,-0.0941,8e-05,9.34074]
[1777992631443,37.64,81183.88,16.4,-0.0941,8e-05,9.34074]
[1777992636918,37.6,81187.07,16.4,-0.09358,8e-05,9.30111]
[1777992640954,37.55,81183.96,16.4,-0.09356,8e-05,9.29929]
[1777992642057,37.52,81184.36,16.4,-0.09336,8e-05,9.28422]
[1777992643224,37.52,81184.46,16.4,-0.09334,8e-05,9.28302]
[1777992645090,37.52,81184.37,16.4,-0.09334,8e-05,9.28292]
[1777992646171,37.51,81181.42,16.4,-0.09356,8e-05,9.29869]
[1777992646208,37.51,81181.42,16.4,-0.09356,8e-05,9.29869]
[1777992646241,37.51,81181.42,16.4,-0.09356,8e-05,9.29869]
[1777992646362,37.51,81181.42,16.4,-0.09356,8e-05,9.29869]
[1777992646629,37.51,81181.42,16.4,-0.09356,8e-05,9.29869]
[1777992646731,37.5,81181.85,16.4,-0.09344,8e-05,9.28994]
[1777992648624,37.5,81168.2,16.4,-0.09454,8e-05,9.36888]
[1777992654130,37.5,81170.26,16.4,-0.09437,8e-05,9.35682]
[1777992654220,37.5,81175.43,16.4,-0.09395,8e-05,9.32698]
[1777992655388,37.5,81175.43,16.4,-0.09395,8e-05,9.32698]
[1777992656121,37.5,81178.29,16.4,-0.09372,8e-05,9.31015]
[1777992658925,37.5,81167.23,16.4,-0.09459,8e-05,9.37302]
[1777992661312,37.5,81168.63,16.4,-0.09447,8e-05,9.36415]
[1777992662536,37.49,81168.57,16.5,-0.09447,8e-05,9.36411]
[1777992662644,37.49,81168.57,16.5,-0.09447,8e-05,9.36411]
[1777992662665,37.49,81168.57,16.5,-0.09447,8e-05,9.36411]
[1777992666159,37.49,81172.01,16.5,-0.09417,8e-05,9.34279]
[1777992667382,37.49,81171.68,16.5,-0.0942,8e-05,9.34435]
[1777992667713,37.49,81183.83,16.5,-0.09322,8e-05,9.27392]
[1777992672171,37.49,81187.74,16.5,-0.09289,8e-05,9.25049]
[1777992672177,37.49,81187.74,16.5,-0.09289,8e-05,9.25049]
[1777992674356,37.49,81199.97,16.5,-0.09191,8e-05,9.17967]
[1777992680199,37.48,81203.75,16.5,-0.09161,8e-05,9.15745]
[1777992680212,37.48,81203.75,16.5,-0.09161,8e-05,9.15745]
[1777992680756,37.48,81203.75,16.5,-0.09161,8e-05,9.15745]
[1777992680781,37.48,81203.75,16.5,-0.09161,8e-05,9.15745]
[1777992681233,37.48,81203.0,16.5,-0.09167,8e-05,9.16168]
[1777992685314,37.48,81199.34,16.5,-0.09195,8e-05,9.18222]
[1777992691370,37.48,81199.21,16.5,-0.09195,8e-05,9.18239]
[1777992694339,37.48,81201.21,16.5,-0.09175,8e-05,9.16562]
[1777992697297,37.48,81200.54,16.5,-0.0918,8e-05,9.16928]
[1777992702065,37.48,81199.88,16.5,-0.09185,8e-05,9.17278]
[1777992704417,37.48,81213.18,16.5,-0.0908,8e-05,9.09657]
[1777992709425,37.48,81213.34,16.5,-0.09079,8e-05,9.096]
[1777992710766,37.48,81213.34,16.5,-0.09079,8e-05,9.096]
[1777992710849,37.48,81213.38,16.5,-0.09079,8e-05,9.09584]
[1777992711757,37.48,81213.38,16.5,-0.09079,8e-05,9.09584]
[1777992712445,37.48,81201.37,16.5,-0.09173,8e-05,9.16465]
[1777992713795,37.48,81201.37,16.5,-0.09173,8e-05,9.16465]
[1777992715203,37.48,81201.89,16.5,-0.09169,8e-05,9.1616]
[1777992720502,37.48,81200.05,16.5,-0.09183,8e-05,9.17197]
[1777992721497,37.48,81200.05,16.5,-0.09183,8e-05,9.17197]
[1777992725014,37.48,81199.87,16.5,-0.09185,8e-05,9.17289]
[1777992725016,37.48,81199.87,16.5,-0.09185,8e-05,9.17289]
[1777992725116,37.48,81199.87,16.5,-0.09185,8e-05,9.17289]
[1777992727290,37.48,81192.06,16.5,-0.09246,8e-05,9.2176]
[1777992728006,37.48,81185.23,16.5,-0.09301,8e-05,9.25679]
[1777992728522,37.48,81185.23,16.5,-0.09301,8e-05,9.25679]
[1777992728560,37.48,81175.38,16.5,-0.09379,8e-05,9.31341]
[1777992729278,37.48,81175.38,16.5,-0.09379,8e-05,9.31341]
[1777992734602,37.48,81170.06,16.5,-0.09423,8e-05,9.34467]
[1777992739638,37.48,81174.61,16.5,-0.09387,8e-05,9.31892]
[1777992742602,37.48,81174.29,16.5,-0.0939,8e-05,9.32098]
[1777992742616,37.48,81174.29,16.5,-0.0939,8e-05,9.32098]
[1777992742710,37.48,81178.14,16.5,-0.09359,8e-05,9.29887]
[1777992743166,37.48,81178.14,16.5,-0.09359,8e-05,9.29887]
[1777992743666,37.48,81189.82,16.5,-0.09265,8e-05,9.23136]
[1777992744624,37.48,81189.82,16.5,-0.09265,8e-05,9.23136]
[1777992744673,37.48,81196.85,16.5,-0.09209,8e-05,9.19083]
[1777992745677,37.48,81196.85,16.5,-0.09209,8e-05,9.19083]
[1777992745763,37.48,81196.85,16.5,-0.09209,8e-05,9.19083]
[1777992746905,37.48,81200.38,16.5,-0.0918,8e-05,9.16972]
[1777992746908,37.48,81200.38,16.5,-0.0918,8e-05,9.16972]
[1777992747694,37.48,81204.26,16.5,-0.0915,8e-05,9.14744]
[1777992749366,37.48,81206.17,16.5,-0.09135,8e-05,9.13649]
[1777992749652,37.48,81206.17,16.5,-0.09135,8e-05,9.13649]
[1777992749708,37.48,81210.56,16.5,-0.091,8e-05,9.11138]
[1777992750717,37.48,81210.56,16.5,-0.091,8e-05,9.11138]
[1777992750991,37.48,81214.5,16.5,-0.09069,8e-05,9.08856]
[1777992751813,37.48,81224.46,16.5,-0.08986,8e-05,9.02642]
[1777992753736,37.48,81235.26,16.5,-0.08902,8e-05,8.96474]
[1777992755248,37.48,81242.23,16.5,-0.08849,8e-05,8.92513]
[1777992755278,37.48,81242.23,16.5,-0.08849,8e-05,8.92513]
[1777992755893,37.48,81241.94,16.5,-0.08851,8e-05,8.92676]
[1777992756429,37.48,81241.94,16.5,-0.08851,8e-05,8.92676]
[1777992758462,37.48,81252.34,16.5,-0.08771,8e-05,8.86789]
[1777992759225,37.48,81251.54,16.5,-0.08777,8e-05,8.87249]
[1777992759235,37.48,81251.54,16.5,-0.08777,8e-05,8.87249]
[1777992759785,37.48,81251.53,16.5,-0.08777,8e-05,8.87261]
[1777992761748,37.48,81251.58,16.5,-0.08778,8e-05,8.87275]
[1777992761799,37.48,81254.63,16.5,-0.08755,8e-05,8.85595]
[1777992762307,37.48,81254.63,16.5,-0.08755,8e-05,8.85595]
[1777992764018,37.48,81265.09,16.5,-0.08676,8e-05,8.79725]
[1777992765422,37.48,81270.05,16.5,-0.08638,8e-05,8.76953]
[1777992766967,37.48,81271.61,16.5,-0.08627,8e-05,8.76121]
[1777992768728,37.48,81273.66,16.5,-0.08612,8e-05,8.74994]
[1777992770118,37.48,81275.47,16.5,-0.08599,8e-05,8.74032]
[1777992771035,37.48,81277.96,16.5,-0.08581,8e-05,8.72664]
[1777992774055,37.49,81287.7,16.5,-0.08509,7e-05,8.67312]
[1777992774097,37.49,81287.7,16.5,-0.08509,7e-05,8.67312]
[1777992774120,37.49,81287.7,16.5,-0.08509,7e-05,8.67312]
[1777992777191,37.49,81290.59,16.5,-0.08489,7e-05,8.65776]
[1777992777796,37.49,81290.59,16.5,-0.08489,7e-05,8.65776]
[1777992779270,37.49,81287.16,16.5,-0.08516,7e-05,8.67773]
[1777992779297,37.49,81287.16,16.5,-0.08516,7e-05,8.67773]
[1777992779352,37.49,81287.16,16.5,-0.08516,7e-05,8.67773]
[1777992779616,37.49,81287.16,16.5,-0.08516,7e-05,8.67773]
[1777992779697,37.49,81287.16,16.5,-0.08516,7e-05,8.67773]
[1777992779711,37.49,81287.16,16.5,-0.08516,7e-05,8.67773]
[1777992780266,37.49,81286.07,16.5,-0.08525,7e-05,8.68456]
[1777992780271,37.49,81286.07,16.5,-0.08525,7e-05,8.68456]
[1777992780439,37.49,81286.07,16.5,-0.08525,7e-05,8.68456]
[1777992780768,37.49,81286.07,16.5,-0.08525,7e-05,8.68456]
[1777992780810,37.49,81275.03,16.5,-0.08608,8e-05,8.74687]
[1777992781142,37.49,81275.03,16.5,-0.08608,8e-05,8.74687]
[1777992781872,37.49,81275.03,16.5,-0.08608,8e-05,8.74687]
[1777992781892,37.49,81265.26,16.5,-0.08682,8e-05,8.80231]
[1777992781967,37.49,81265.26,16.5,-0.08682,8e-05,8.80231]
[1777992782355,37.49,81265.26,16.5,-0.08682,8e-05,8.80231]
[1777992782375,37.49,81265.26,16.5,-0.08682,8e-05,8.80231]
[1777992782481,37.49,81265.26,16.5,-0.08682,8e-05,8.80231]
[1777992782857,37.49,81265.26,16.5,-0.08682,8e-05,8.80231]
[1777992782870,37.5,81264.94,16.5,-0.08686,8e-05,8.80464]
[1777992782991,37.5,81264.94,16.5,-0.08686,8e-05,8.80464]
[1777992783794,37.5,81276.11,16.5,-0.08602,8e-05,8.74213]
[1777992784097,37.5,81276.11,16.5,-0.08602,8e-05,8.74213]
[1777992790008,37.5,81277.53,16.5,-0.08593,8e-05,8.7359]
[1777992793374,37.5,81276.39,16.5,-0.08602,8e-05,8.74257]
[1777992793520,37.5,81276.39,16.5,-0.08602,8e-05,8.74257]
[1777992793539,37.5,81275.51,16.5,-0.0861,8e-05,8.74829]
[1777992794036,37.5,81265.49,16.5,-0.08685,8e-05,8.8046]
[1777992798651,37.51,81264.19,16.5,-0.08697,8e-05,8.81357]
[1777992798677,37.51,81267.79,16.5,-0.08672,8e-05,8.79434]
[1777992799087,37.51,81267.79,16.5,-0.08672,8e-05,8.79434]
[1777992799616,37.51,81267.79,16.5,-0.08672,8e-05,8.79434]
[1777992799705,37.51,81270.44,16.5,-0.08652,8e-05,8.77963]
[1777992800601,37.51,81270.44,16.5,-0.08652,8e-05,8.77963]
[1777992805108,37.51,81266.03,16.5,-0.08688,8e-05,8.80666]
[1777992809128,37.52,81269.38,16.5,-0.08665,8e-05,8.78994]
[1777992809317,37.52,81269.38,16.5,-0.08665,8e-05,8.78994]
[1777992809837,37.52,81269.38,16.5,-0.08665,8e-05,8.78994]
[1777992809869,37.52,81269.38,16.5,-0.08665,8e-05,8.78994]
[1777992809886,37.52,81272.37,16.5,-0.08644,8e-05,8.77424]
[1777992810821,37.52,81272.37,16.5,-0.08644,8e-05,8.77424]
[1777992810872,37.52,81272.37,16.5,-0.08644,8e-05,8.77424]
[1777992810933,37.52,81290.51,16.5,-0.08509,7e-05,8.67286]
[1777992811155,37.52,81302.87,16.5,-0.08413,7e-05,8.59896]
[1777992812513,37.52,81302.87,16.5,-0.08413,7e-05,8.59896]
[1777992813298,37.52,81303.47,16.5,-0.08409,7e-05,8.5965]
[1777992814954,37.53,81311.66,16.5,-0.0835,7e-05,8.55159]
[1777992820062,37.53,81316.26,16.5,-0.08318,7e-05,8.52784]
[1777992825038,37.53,81314.62,16.5,-0.08332,7e-05,8.5384]
[1777992825689,37.53,81314.62,16.5,-0.08332,7e-05,8.5384]
[1777992825729,37.53,81314.62,16.5,-0.08332,7e-05,8.5384]
[1777992826290,37.54,81312.78,16.5,-0.08347,7e-05,8.54954]
[1777992830112,37.54,81307.34,16.5,-0.08389,7e-05,8.5816]
[1777992832129,37.54,81296.69,16.5,-0.08469,7e-05,8.64181]
[1777992834260,37.54,81294.17,16.5,-0.08489,7e-05,8.65664]
[1777992839552,37.55,81300.23,16.5,-0.08447,7e-05,8.62478]
[1777992841415,37.55,81303.0,16.5,-0.08427,7e-05,8.61021]
[1777992844586,37.55,81313.27,16.5,-0.08353,7e-05,8.55455]
[1777992850439,37.56,81323.02,16.5,-0.08287,7e-05,8.50459]
[1777992854196,37.57,81325.35,16.5,-0.08273,7e-05,8.49355]
[1777992854352,37.57,81325.35,16.5,-0.08273,7e-05,8.49355]
[1777992854622,37.57,81325.35,16.5,-0.08273,7e-05,8.49355]
[1777992855346,37.57,81324.91,16.5,-0.08277,7e-05,8.4966]
[1777992855956,37.57,81324.91,16.5,-0.08277,7e-05,8.4966]
[1777992856065,37.57,81329.09,16.5,-0.08247,7e-05,8.47391]
[1777992858843,37.57,81339.99,16.5,-0.08169,7e-05,8.41479]
[1777992859098,37.57,81341.41,16.5,-0.0816,7e-05,8.4075]
[1777992863291,37.58,81341.0,16.5,-0.08165,7e-05,8.41195]
[1777992863304,37.58,81341.0,16.5,-0.08165,7e-05,8.41195]
[1777992863429,37.58,81341.0,16.5,-0.08165,7e-05,8.41195]
[1777992864527,37.58,81332.16,16.5,-0.0823,7e-05,8.46114]
[1777992869574,37.59,81326.21,16.5,-0.08278,7e-05,8.49775]
[1777992870670,37.59,81326.21,16.5,-0.08278,7e-05,8.49775]
[1777992872151,37.59,81336.19,16.5,-0.08203,7e-05,8.43901]
[1777992877630,37.6,81337.06,16.5,-0.08201,7e-05,8.43738]
[1777992882666,37.6,81338.37,16.5,-0.08194,7e-05,8.43262]
[1777992887701,37.61,81346.18,16.5,-0.08141,7e-05,8.39224]
[1777992892983,37.62,81355.61,16.5,-0.08077,7e-05,8.34281]
[1777992900205,37.63,81356.92,16.5,-0.08074,7e-05,8.3405]
[1777992900317,37.63,81356.92,16.5,-0.08074,7e-05,8.3405]
[1777992900792,37.63,81358.3,16.5,-0.08065,7e-05,8.33357]
[1777992902827,37.63,81357.81,16.5,-0.08069,7e-05,8.33668]
[1777992903744,37.63,81356.54,16.5,-0.08078,7e-05,8.34405]
[1777992908848,37.64,81355.77,16.5,-0.08087,7e-05,8.35071]
[1777992913883,37.64,81355.66,16.5,-0.0809,7e-05,8.3533]
[1777992916722,37.64,81356.18,16.5,-0.08087,7e-05,8.35125]
[1777992916742,37.64,81356.18,16.5,-0.08087,7e-05,8.35125]
[1777992917143,37.64,81364.97,16.5,-0.08025,7e-05,8.30364]
[1777992917214,37.64,81364.97,16.5,-0.08025,7e-05,8.30364]
[1777992917911,37.65,81381.57,16.5,-0.07909,7e-05,8.21383]
[1777992918113,37.65,81381.57,16.5,-0.07909,7e-05,8.21383]
[1777992921823,37.65,81383.68,16.5,-0.07896,7e-05,8.20435]
[1777992922004,37.65,81383.68,16.5,-0.07896,7e-05,8.20435]
[1777992923396,37.65,81383.13,16.5,-0.07902,7e-05,8.20859]
[1777992928987,37.66,81379.78,16.5,-0.0793,7e-05,8.23043]
[1777992934025,37.67,81377.3,16.5,-0.07947,7e-05,8.24176]
[1777992939059,37.67,81377.31,16.5,-0.0795,7e-05,8.24448]
[1777992944514,37.7,81383.63,16.5,-0.07922,7e-05,8.22287]
[1777992950137,37.77,81380.5,16.5,-0.07978,7e-05,8.26654]
[1777992951153,37.77,81380.5,16.5,-0.07978,7e-05,8.26654]
[1777992952169,37.77,81378.22,16.5,-0.07995,7e-05,8.27938]
[1777992956103,37.77,81372.5,16.5,-0.08037,7e-05,8.31211]
[1777992956734,37.77,81372.5,16.5,-0.08037,7e-05,8.31211]
[1777992957186,37.77,81360.0,16.5,-0.08127,7e-05,8.381]
[1777992959127,37.77,81357.45,16.5,-0.08146,7e-05,8.39531]
[1777992961219,37.78,81343.98,16.5,-0.08244,7e-05,8.46983]
[1777992965587,37.78,81337.78,16.5,-0.08289,7e-05,8.50431]
[1777992965611,37.78,81337.78,16.5,-0.08289,7e-05,8.50431]
[1777992967297,37.78,81348.0,16.5,-0.08216,7e-05,8.4484]
[1777992969229,37.78,81352.43,16.5,-0.08184,7e-05,8.42444]
[1777992969869,37.78,81352.43,16.5,-0.08184,7e-05,8.42444]
[1777992969895,37.78,81352.43,16.5,-0.08184,7e-05,8.42444]
[1777992973941,37.78,81351.68,16.5,-0.08191,7e-05,8.4296]
[1777992974610,37.78,81354.25,16.5,-0.08173,7e-05,8.41574]
[1777992974640,37.78,81364.55,16.5,-0.08099,7e-05,8.35972]
[1777992975401,37.78,81364.55,16.5,-0.08099,7e-05,8.35972]
[1777992975587,37.78,81364.55,16.5,-0.08099,7e-05,8.35972]
[1777992976217,37.78,81366.16,16.5,-0.08088,7e-05,8.35126]
[1777992977352,37.78,81363.87,16.5,-0.08105,7e-05,8.36406]
[1777992979417,37.78,81363.54,16.5,-0.08108,7e-05,8.36616]
[1777992979629,37.78,81363.54,16.5,-0.08108,7e-05,8.36616]
[1777992985388,37.79,81364.19,16.5,-0.08106,7e-05,8.36507]
[1777992988277,37.79,81361.68,16.5,-0.08125,7e-05,8.37936]
[1777992988287,37.79,81361.68,16.5,-0.08125,7e-05,8.37936]
[1777992993444,37.8,81353.81,16.5,-0.08179,7e-05,8.41894]
[1777992996195,37.8,81350.78,16.5,-0.08201,7e-05,8.43591]
[1777993001500,37.8,81351.56,16.5,-0.08197,7e-05,8.43263]
[1777993006534,37.8,81353.63,16.5,-0.08184,7e-05,8.42229]
[1777993011570,37.8,81349.81,16.5,-0.08212,7e-05,8.44405]
[1777993016605,37.8,81350.53,16.5,-0.08208,7e-05,8.44096]
[1777993021059,37.81,81350.47,16.5,-0.08209,7e-05,8.44179]
[1777993021193,37.81,81351.12,16.5,-0.08205,7e-05,8.43839]
[1777993022214,37.81,81346.72,16.5,-0.08237,7e-05,8.46266]
[1777993024893,37.81,81335.58,16.5,-0.08318,7e-05,8.524]
[1777993030650,37.81,81330.22,16.5,-0.08357,7e-05,8.55373]
[1777993031048,37.81,81327.9,16.5,-0.08374,7e-05,8.56652]
[1777993031783,37.81,81327.9,16.5,-0.08374,7e-05,8.56652]
[1777993031884,37.81,81328.54,16.5,-0.0837,7e-05,8.56338]
[1777993032229,37.81,81328.54,16.5,-0.0837,7e-05,8.56338]
[1777993035282,37.81,81328.9,16.5,-0.08367,7e-05,8.56136]
[1777993040773,37.81,81328.51,16.5,-0.0837,7e-05,8.56352]
[1777993042425,37.81,81327.68,16.5,-0.08376,7e-05,8.56811]
[1777993042464,37.81,81327.68,16.5,-0.08376,7e-05,8.56811]
[1777993043194,37.81,81326.92,16.5,-0.08381,7e-05,8.57231]
[1777993044245,37.81,81324.29,16.5,-0.08401,7e-05,8.58723]
[1777993044273,37.81,81324.29,16.5,-0.08401,7e-05,8.58723]
[1777993044809,37.81,81324.29,16.5,-0.08401,7e-05,8.58723]
[1777993044887,37.81,81325.07,16.5,-0.08396,7e-05,8.58331]
[1777993045792,37.81,81325.07,16.5,-0.08396,7e-05,8.58331]
[1777993045808,37.81,81326.03,16.5,-0.08389,7e-05,8.578]
[1777993048290,37.81,81326.21,16.5,-0.08389,7e-05,8.57781]
[1777993048828,37.81,81326.51,16.5,-0.08387,7e-05,8.57656]
[1777993049714,37.81,81326.51,16.5,-0.08387,7e-05,8.57656]
[1777993049837,37.81,81326.49,16.5,-0.08387,7e-05,8.57667]
[1777993052991,37.82,81326.92,16.5,-0.08381,7e-05,8.57013]
[1777993053076,37.82,81326.92,16.5,-0.08381,7e-05,8.57013]
[1777993053229,37.82,81326.92,16.5,-0.08381,7e-05,8.57055]
[1777993053864,37.82,81313.97,16.5,-0.08477,7e-05,8.6425]
[1777993058898,37.82,81311.79,16.5,-0.08495,7e-05,8.65605]
[1777993059520,37.82,81311.79,16.5,-0.08495,7e-05,8.65605]
[1777993064941,37.89,81311.48,16.5,-0.08534,7e-05,8.68577]
[1777993069035,37.92,81306.63,16.5,-0.08589,7e-05,8.72708]
[1777993070407,37.94,81309.91,16.5,-0.08573,7e-05,8.71496]
[1777993073172,37.94,81309.84,16.5,-0.08577,7e-05,8.71849]
[1777993077305,37.95,81309.27,16.5,-0.08586,7e-05,8.72492]
[1777993081435,37.95,81308.71,16.5,-0.08591,7e-05,8.72887]
[1777993082557,37.95,81314.71,16.5,-0.08547,7e-05,8.69579]
[1777993088106,37.97,81313.61,16.5,-0.08564,7e-05,8.70904]
[1777993088966,37.97,81313.61,16.5,-0.08564,7e-05,8.70904]
[1777993089407,37.97,81317.51,16.5,-0.08536,7e-05,8.68795]
[1777993094707,37.99,81324.68,16.5,-0.08496,7e-05,8.65807]
[1777993096997,38.0,81324.1,16.5,-0.08501,7e-05,8.66173]
[1777993098119,38.0,81330.08,16.5,-0.08457,7e-05,8.62902]
[1777993098201,38.0,81330.08,16.5,-0.08457,7e-05,8.62902]
[1777993103215,38.04,81340.05,16.5,-0.08406,7e-05,8.59081]
[1777993106226,38.04,81343.9,16.5,-0.08379,7e-05,8.5704]
[1777993106236,38.04,81343.9,16.5,-0.08379,7e-05,8.5704]
[1777993106750,38.05,81345.82,16.5,-0.0837,7e-05,8.56358]
[1777993110209,38.05,81344.41,16.5,-0.08382,7e-05,8.57243]
[1777993110217,38.05,81344.41,16.5,-0.08382,7e-05,8.57243]
[1777993110216,38.05,81344.41,16.5,-0.08382,7e-05,8.5728]
[1777993110265,38.05,81344.56,16.5,-0.08381,7e-05,8.57198]
[1777993111300,38.05,81344.56,16.5,-0.08381,7e-05,8.57198]
[1777993111326,38.05,81344.56,16.5,-0.08381,7e-05,8.57198]
[1777993111347,38.05,81344.56,16.5,-0.08381,7e-05,8.57198]
[1777993111865,38.05,81345.55,16.5,-0.0837,7e-05,8.5619]
[1777993113835,38.05,81345.68,16.5,-0.08369,7e-05,8.56119]
[1777993113863,38.05,81345.68,16.5,-0.08369,7e-05,8.56115]
[1777993114502,38.05,81345.68,16.5,-0.08369,7e-05,8.56115]
[1777993119195,38.06,81348.83,16.5,-0.08352,7e-05,8.54836]
[1777993124821,38.07,81349.58,16.5,-0.0835,7e-05,8.54711]
[1777993130405,38.07,81349.48,16.5,-0.08354,7e-05,8.55043]
[1777993131520,38.07,81349.48,16.5,-0.08354,7e-05,8.55043]
[1777993133737,38.08,81350.04,16.5,-0.08351,7e-05,8.54816]
[1777993137484,38.08,81352.82,16.5,-0.08333,7e-05,8.53457]
[1777993138618,38.08,81352.23,16.5,-0.08338,7e-05,8.53821]
[1777993139219,38.08,81352.23,16.5,-0.08338,7e-05,8.53821]
[1777993141930,38.08,81347.56,16.5,-0.08374,7e-05,8.56499]
[1777993148226,38.09,81347.81,16.5,-0.08375,7e-05,8.56589]
[1777993149771,38.09,81347.58,16.5,-0.08378,7e-05,8.56826]
[1777993150898,38.09,81348.03,16.5,-0.08375,7e-05,8.56615]
[1777993156594,38.1,81349.26,16.5,-0.0837,7e-05,8.56197]
[1777993159750,38.1,81349.17,16.5,-0.08371,7e-05,8.56318]
[1777993162732,38.1,81348.5,16.5,-0.08377,7e-05,8.56791]
[1777993165521,38.11,81348.15,16.5,-0.08381,7e-05,8.57087]
[1777993166106,38.11,81348.15,16.5,-0.08381,7e-05,8.57087]
[1777993167631,38.11,81348.42,16.5,-0.0838,7e-05,8.57007]
[1777993167654,38.11,81348.42,16.5,-0.0838,7e-05,8.57007]
[1777993167737,38.11,81348.42,16.5,-0.0838,7e-05,8.57007]
[1777993168328,38.11,81344.27,16.5,-0.08411,7e-05,8.59312]
[1777993170286,38.11,81341.42,16.5,-0.08432,7e-05,8.60904]
[1777993171427,38.11,81340.5,16.5,-0.08439,7e-05,8.61463]
[1777993176733,38.11,81339.2,16.5,-0.08447,7e-05,8.61838]
[1777993177407,38.11,81339.2,16.5,-0.08447,7e-05,8.61838]
[1777993181285,38.12,81333.59,16.5,-0.08489,7e-05,8.64986]
[1777993182031,38.12,81331.83,16.5,-0.08502,7e-05,8.65974]
[1777993188818,38.12,81334.07,16.5,-0.08487,7e-05,8.64896]
[1777993193853,38.12,81331.76,16.5,-0.08505,7e-05,8.6625]
[1777993198888,38.12,81333.67,16.5,-0.08492,7e-05,8.65279]
[1777993201283,38.12,81334.32,16.5,-0.08488,7e-05,8.64938]
[1777993201315,38.12,81334.32,16.5,-0.08488,7e-05,8.64938]
[1777993202929,38.12,81320.98,16.5,-0.08587,7e-05,8.7231]
[1777993205400,38.12,81326.67,16.5,-0.08545,7e-05,8.69197]
[1777993206870,38.13,81328.08,16.5,-0.08535,7e-05,8.68433]
[1777993207878,38.13,81327.87,16.5,-0.08536,7e-05,8.68561]
[1777993209532,38.13,81327.81,16.5,-0.08537,7e-05,8.68617]
[1777993210252,38.13,81329.24,16.5,-0.08527,7e-05,8.67842]
[1777993212267,38.13,81331.45,16.5,-0.0851,7e-05,8.666]
[1777993212333,38.13,81331.66,16.5,-0.08508,7e-05,8.66459]
[1777993212621,38.13,81331.66,16.5,-0.08508,7e-05,8.66459]
[1777993212695,38.13,81331.66,16.5,-0.08508,7e-05,8.66459]
[1777993213181,38.13,81331.66,16.5,-0.08508,7e-05,8.66459]
[1777993216040,38.13,81322.64,16.5,-0.08575,7e-05,8.71466]
[1777993216195,38.13,81322.64,16.5,-0.08575,7e-05,8.71466]
[1777993216467,38.13,81321.86,16.5,-0.08581,7e-05,8.71903]
[1777993216583,38.13,81321.86,16.5,-0.08581,7e-05,8.71903]
[1777993217016,38.13,81309.51,16.5,-0.08673,7e-05,8.78728]
[1777993220974,38.13,81307.28,16.5,-0.0869,7e-05,8.8003]
[1777993225060,38.13,81316.57,16.5,-0.08623,7e-05,8.75003]
[1777993230108,38.14,81313.29,16.5,-0.0865,7e-05,8.77016]
[1777993234073,38.14,81313.04,16.5,-0.08648,7e-05,8.76749]
[1777993236151,38.14,81299.3,16.5,-0.08752,7e-05,8.84441]
[1777993238979,38.14,81299.71,16.5,-0.0875,7e-05,8.84256]
[1777993242268,38.14,81297.76,16.5,-0.08765,8e-05,8.85402]
[1777993242317,38.14,81297.76,16.5,-0.08765,8e-05,8.85402]
[1777993242370,38.14,81288.71,16.5,-0.08834,8e-05,8.90451]
[1777993242526,38.14,81288.71,16.5,-0.08834,8e-05,8.90451]
[1777993242623,38.14,81288.71,16.5,-0.08834,8e-05,8.90451]
[1777993242771,38.14,81288.71,16.5,-0.08834,8e-05,8.90451]
[1777993242783,38.14,81288.71,16.5,-0.08834,8e-05,8.90451]
[1777993244630,38.14,81280.38,16.5,-0.08897,8e-05,8.95121]
[1777993244812,38.14,81280.38,16.5,-0.08897,8e-05,8.95121]
[1777993246013,38.14,81280.18,16.5,-0.08899,8e-05,8.95243]
[1777993247404,38.14,81276.52,16.5,-0.08927,8e-05,8.97305]
[1777993250827,38.14,81276.54,16.5,-0.08927,8e-05,8.97317]
[1777993254872,38.15,81277.3,16.5,-0.08922,8e-05,8.96922]
[1777993257024,38.15,81277.8,16.5,-0.08918,8e-05,8.96659]
[1777993259086,38.15,81278.05,16.5,-0.08916,8e-05,8.96536]
[1777993260176,38.15,81277.8,16.5,-0.08918,8e-05,8.96684]
[1777993262563,38.15,81278.39,16.5,-0.08914,8e-05,8.96379]
[1777993262682,38.15,81278.39,16.5,-0.08914,8e-05,8.96379]
[1777993266171,38.15,81278.11,16.5,-0.08917,8e-05,8.96563]
[1777993271396,38.15,81282.45,16.5,-0.08885,8e-05,8.94208]
[1777993276299,38.15,81278.99,16.5,-0.08912,8e-05,8.96193]
[1777993277197,38.15,81275.74,16.5,-0.08936,8e-05,8.98017]
[1777993277680,38.15,81275.74,16.5,-0.08937,8e-05,8.98025]
[1777993278381,38.15,81275.74,16.5,-0.08937,8e-05,8.98025]
[1777993279738,38.15,81276.73,16.5,-0.08929,8e-05,8.9748]
[1777993280549,38.15,81276.73,16.5,-0.08929,8e-05,8.97498]
[1777993280750,38.15,81276.73,16.5,-0.08929,8e-05,8.97498]
[1777993280795,38.15,81276.73,16.5,-0.08929,8e-05,8.97498]
[1777993281075,38.15,81276.73,16.5,-0.08929,8e-05,8.97498]
[1777993281622,38.15,81270.74,16.5,-0.08975,8e-05,9.00847]
[1777993281681,38.15,81256.03,16.5,-0.09088,8e-05,9.09088]
[1777993283894,38.15,81251.02,16.5,-0.09126,8e-05,9.11878]
[1777993285500,38.15,81250.81,16.5,-0.09128,8e-05,9.11981]
[1777993288025,38.15,81248.69,16.5,-0.09144,8e-05,9.13144]
[1777993288519,38.15,81261.37,16.5,-0.09046,8e-05,9.05992]
[1777993290073,38.15,81261.37,16.5,-0.09046,8e-05,9.05992]
[1777993290718,38.15,81264.01,16.5,-0.09025,8e-05,9.04492]
[1777993292963,38.15,81261.33,16.5,-0.09041,8e-05,9.05483]
[1777993294206,38.15,81261.02,16.5,-0.09043,8e-05,9.05649]
[1777993295308,38.15,81261.45,16.5,-0.0904,8e-05,9.05403]
[1777993295359,38.15,81261.45,16.5,-0.0904,8e-05,9.05403]
[1777993297624,38.15,81273.54,16.5,-0.08947,8e-05,8.98634]
[1777993297704,38.15,81273.54,16.5,-0.08947,8e-05,8.98634]
[1777993303623,38.15,81271.94,16.5,-0.0896,8e-05,8.99562]
[1777993304499,38.15,81271.94,16.5,-0.0896,8e-05,8.99562]
[1777993309667,38.15,81271.31,16.5,-0.08965,8e-05,8.99941]
[1777993314701,38.15,81268.32,16.5,-0.08988,8e-05,9.01639]
[1777993318730,38.15,81257.86,16.5,-0.09069,8e-05,9.07501]
[1777993320767,38.15,81258.91,16.5,-0.09061,8e-05,9.06906]
[1777993325131,38.15,81258.44,16.5,-0.09064,8e-05,9.07142]
[1777993326351,38.15,81259.61,16.5,-0.09055,8e-05,9.06479]
[1777993326476,38.15,81259.61,16.5,-0.09055,8e-05,9.06479]
[1777993326750,38.15,81259.26,16.5,-0.09057,8e-05,9.0667]
[1777993327220,38.15,81259.26,16.5,-0.09057,8e-05,9.0667]
[1777993328092,38.15,81252.37,16.5,-0.0911,8e-05,9.10531]
[1777993333836,38.15,81263.41,16.5,-0.09024,8e-05,9.04242]
[1777993336102,38.15,81262.68,16.5,-0.0903,8e-05,9.04647]
[1777993336105,38.15,81262.68,16.5,-0.0903,8e-05,9.04647]
[1777993336186,38.15,81262.68,16.5,-0.0903,8e-05,9.04647]
[1777993337773,38.15,81263.69,16.5,-0.09022,8e-05,9.04074]
[1777993338750,38.15,81260.34,16.5,-0.09048,8e-05,9.05948]
[1777993338783,38.15,81260.34,16.5,-0.09048,8e-05,9.05948]
[1777993339146,38.15,81260.34,16.5,-0.09048,8e-05,9.05948]
[1777993339436,38.15,81260.34,16.5,-0.09048,8e-05,9.05948]
[1777993339789,38.15,81251.67,16.5,-0.09114,8e-05,9.10809]
[1777993339794,38.15,81251.67,16.5,-0.09114,8e-05,9.10809]
[1777993339879,38.15,81239.36,16.5,-0.0921,8e-05,9.17723]
[1777993341629,38.15,81236.06,16.5,-0.09235,8e-05,9.1956]
[1777993343919,38.14,81241.54,16.5,-0.09192,8e-05,9.16421]
[1777993344174,38.14,81241.54,16.5,-0.09192,8e-05,9.16421]
[1777993349949,38.14,81246.82,16.5,-0.09149,8e-05,9.13313]
[1777993354984,38.14,81247.12,16.5,-0.09141,8e-05,9.12549]
[1777993360957,38.14,81247.16,16.5,-0.0914,8e-05,9.12458]
[1777993363364,38.14,81257.55,16.5,-0.09059,8e-05,9.06573]
[1777993372103,38.13,81258.78,16.5,-0.09048,8e-05,9.05791]
[1777993372817,38.13,81258.78,16.5,-0.09048,8e-05,9.05791]
[1777993376216,38.13,81262.14,16.5,-0.09022,8e-05,9.03886]
[1777993381522,38.13,81260.83,16.5,-0.09032,8e-05,9.04592]
[1777993391123,38.13,81265.84,16.5,-0.08993,8e-05,9.01756]
[1777993396275,38.13,81264.82,16.5,-0.09001,8e-05,9.02315]
[1777993400687,38.13,81262.35,16.5,-0.09019,8e-05,9.03682]
[1777993402645,38.13,81271.87,16.5,-0.08946,8e-05,8.98349]
[1777993403506,38.13,81271.87,16.5,-0.08946,8e-05,8.98349]
[1777993403820,38.13,81280.74,16.5,-0.08879,8e-05,8.93402]
[1777993406710,38.13,81282.86,16.5,-0.08863,8e-05,8.92255]
[1777993407275,38.13,81282.86,16.5,-0.08863,8e-05,8.92255]
[1777993407353,38.13,81292.37,16.5,-0.08792,8e-05,8.86978]
[1777993407851,38.13,81292.37,16.5,-0.08792,8e-05,8.86978]
[1777993409673,38.13,81300.59,16.5,-0.0873,7e-05,8.82455]
[1777993410218,38.13,81300.59,16.5,-0.0873,7e-05,8.82455]
[1777993410245,38.13,81300.59,16.5,-0.0873,7e-05,8.82455]
[1777993410513,38.13,81300.7,16.5,-0.0873,7e-05,8.82417]
[1777993411632,38.13,81309.36,16.5,-0.08661,7e-05,8.77102]
[1777993412389,38.13,81311.78,16.5,-0.08643,7e-05,8.75796]
[1777993414106,38.14,81311.46,16.5,-0.08646,7e-05,8.76006]
[1777993414403,38.14,81311.88,16.5,-0.08643,7e-05,8.75807]
[1777993419437,38.14,81311.4,16.5,-0.08646,7e-05,8.76038]
[1777993419992,38.14,81311.4,16.5,-0.08646,7e-05,8.76038]
[1777993420445,38.14,81311.7,16.5,-0.08644,7e-05,8.75865]
[1777993425480,38.14,81321.8,16.5,-0.08572,7e-05,8.70472]
[1777993425877,38.14,81321.8,16.5,-0.08572,7e-05,8.70472]
[1777993427133,38.14,81323.55,16.5,-0.08559,7e-05,8.69551]
[1777993428422,38.14,81324.13,16.5,-0.08555,7e-05,8.69245]
[1777993430312,38.14,81324.61,16.5,-0.08552,7e-05,8.69008]
[1777993431032,38.14,81325.11,16.5,-0.08548,7e-05,8.68747]
[1777993432155,38.14,81327.07,16.5,-0.08534,7e-05,8.67683]
[1777993434359,38.14,81327.64,16.5,-0.0853,7e-05,8.67401]
[1777993435013,38.14,81326.22,16.5,-0.08541,7e-05,8.68198]
[1777993436943,38.14,81326.66,16.5,-0.08538,7e-05,8.67986]
[1777993442599,38.15,81330.72,16.5,-0.0851,7e-05,8.65856]
[1777993444294,38.15,81330.72,16.5,-0.0851,7e-05,8.65856]
[1777993446072,38.15,81333.8,16.5,-0.08488,7e-05,8.64221]
[1777993446690,38.15,81337.65,16.5,-0.0846,7e-05,8.62133]
[1777993449873,38.15,81340.93,16.5,-0.08437,7e-05,8.60383]
[1777993455691,38.15,81343.32,16.5,-0.08421,7e-05,8.5925]
[1777993458757,38.15,81345.51,16.5,-0.08406,7e-05,8.58104]
[1777993459555,38.15,81345.51,16.5,-0.08406,7e-05,8.58104]
[1777993464131,38.16,81349.46,16.5,-0.08379,7e-05,8.56096]
[1777993464464,38.16,81349.46,16.5,-0.08379,7e-05,8.56096]
[1777993464680,38.16,81347.03,16.5,-0.08398,7e-05,8.57486]
[1777993467747,38.16,81354.48,16.5,-0.08345,7e-05,8.53509]
[1777993468040,38.16,81354.48,16.5,-0.08345,7e-05,8.53509]
[1777993469008,38.16,81354.14,16.5,-0.08348,7e-05,8.53729]
[1777993469461,38.16,81354.14,16.5,-0.08348,7e-05,8.53729]
[1777993469539,38.16,81360.71,16.5,-0.08301,7e-05,8.50182]
[1777993470466,38.16,81360.71,16.5,-0.08301,7e-05,8.50182]
[1777993471741,38.16,81361.76,16.5,-0.08293,7e-05,8.49609]
[1777993472637,38.16,81359.4,16.5,-0.08306,7e-05,8.50395]
[1777993472761,38.16,81359.4,16.5,-0.08306,7e-05,8.50395]
[1777993474288,38.16,81360.63,16.5,-0.08297,7e-05,8.49725]
[1777993474346,38.16,81360.63,16.5,-0.08297,7e-05,8.49725]
[1777993474501,38.16,81360.63,16.5,-0.08297,7e-05,8.49725]
[1777993475701,38.16,81368.2,16.5,-0.08243,7e-05,8.45607]
[1777993475853,38.16,81368.2,16.5,-0.08243,7e-05,8.45607]
[1777993476440,38.16,81368.2,16.5,-0.08243,7e-05,8.45607]
[1777993476496,38.16,81382.47,16.5,-0.08141,7e-05,8.37881]
[1777993478767,38.16,81387.42,16.5,-0.08107,7e-05,8.35246]
[1777993479195,38.16,81387.42,16.5,-0.08107,7e-05,8.35246]
[1777993482036,38.17,81393.19,16.5,-0.08067,7e-05,8.32207]
[1777993482975,38.17,81391.06,16.5,-0.08082,7e-05,8.33383]
[1777993483770,38.17,81390.99,16.5,-0.08083,7e-05,8.33447]
[1777993488375,38.17,81392.94,16.5,-0.08071,7e-05,8.32505]
[1777993489966,38.17,81394.54,16.5,-0.0806,7e-05,8.317]
[1777993493968,38.17,81395.58,16.5,-0.08054,7e-05,8.31258]
[1777993494646,38.17,81395.58,16.5,-0.08054,7e-05,8.31258]
[1777993494769,38.18,81397.07,16.5,-0.08044,7e-05,8.30486]
[1777993498030,38.18,81409.25,16.5,-0.0796,7e-05,8.24058]
[1777993498376,38.18,81409.25,16.5,-0.0796,7e-05,8.24058]
[1777993501966,38.19,81410.82,16.5,-0.07957,7e-05,8.23771]
[1777993504984,38.21,81421.24,16.5,-0.07897,7e-05,8.19183]
[1777993508061,38.24,81411.65,16.5,-0.07977,7e-05,8.25343]
[1777993508579,38.24,81411.65,16.5,-0.07977,7e-05,8.25343]
[1777993508647,38.24,81411.65,16.5,-0.07977,7e-05,8.25343]
[1777993509653,38.24,81407.46,16.5,-0.08006,7e-05,8.27629]
[1777993509068,38.24,81394.18,16.5,-0.081,7e-05,8.34802]
[1777993513549,38.24,81390.64,16.5,-0.08126,7e-05,8.36781]
[1777993519431,38.25,81389.56,16.5,-0.08135,7e-05,8.37491]
[1777993521886,38.25,81389.24,16.5,-0.08138,7e-05,8.37725]
[1777993521961,38.25,81389.24,16.5,-0.08138,7e-05,8.37725]
[1777993522818,38.25,81385.22,16.5,-0.08167,7e-05,8.39915]
[1777993524983,38.25,81379.26,16.5,-0.0821,7e-05,8.43164]
[1777993526428,38.25,81380.97,16.5,-0.08198,7e-05,8.4225]
[1777993526520,38.25,81380.7,16.5,-0.082,7e-05,8.42408]
[1777993527059,38.25,81380.7,16.5,-0.082,7e-05,8.42408]
[1777993527344,38.25,81383.57,16.5,-0.0818,7e-05,8.40909]
[1777993533015,38.25,81378.56,16.5,-0.08212,7e-05,8.43177]
[1777993533035,38.25,81378.56,16.5,-0.08212,7e-05,8.43177]
[1777993533052,38.25,81378.56,16.5,-0.08212,7e-05,8.43177]
[1777993533670,38.25,81378.56,16.5,-0.08212,7e-05,8.43177]
[1777993533237,38.25,81373.16,16.5,-0.08251,7e-05,8.4611]
[1777993534244,38.25,81360.36,16.5,-0.08344,7e-05,8.53104]
[1777993536136,38.25,81365.64,16.5,-0.08306,7e-05,8.50267]
[1777993536139,38.25,81365.64,16.5,-0.08306,7e-05,8.50267]
[1777993536511,38.25,81365.64,16.5,-0.08306,7e-05,8.50267]
[1777993536521,38.25,81365.64,16.5,-0.08306,7e-05,8.50267]
[1777993536623,38.25,81370.23,16.5,-0.08274,7e-05,8.47814]
[1777993536881,38.25,81370.23,16.5,-0.08274,7e-05,8.47814]
[1777993537148,38.25,81370.23,16.5,-0.08274,7e-05,8.47814]
[1777993537265,38.25,81370.93,16.5,-0.08269,7e-05,8.47435]
[1777993540729,38.26,81371.53,16.5,-0.08266,7e-05,8.47236]
[1777993541293,38.26,81377.03,16.5,-0.08227,7e-05,8.44257]
[1777993546328,38.26,81381.37,16.5,-0.08196,7e-05,8.41955]
[1777993547498,38.26,81381.37,16.5,-0.08196,7e-05,8.41955]
[1777993551805,38.26,81381.86,16.5,-0.08193,7e-05,8.41741]
[1777993552267,38.26,81381.86,16.5,-0.08193,7e-05,8.41741]
[1777993553097,38.26,81381.84,16.5,-0.08194,7e-05,8.41764]
[1777993553377,38.26,81381.57,16.5,-0.08196,7e-05,8.41921]
[1777993553807,38.26,81381.57,16.5,-0.08196,7e-05,8.41921]
[1777993554384,38.26,81381.46,16.5,-0.08197,7e-05,8.42032]
[1777993555646,38.26,81381.46,16.5,-0.08197,7e-05,8.42032]
[1777993555658,38.26,81383.31,16.5,-0.08184,7e-05,8.41042]
[1777993558489,38.26,81385.33,16.5,-0.08171,7e-05,8.40059]
[1777993558581,38.27,81383.46,16.5,-0.08185,7e-05,8.41123]
[1777993559688,38.27,81383.46,16.5,-0.08185,7e-05,8.41123]
[1777993560509,38.27,81384.13,16.5,-0.08181,7e-05,8.40772]
[1777993561290,38.27,81385.11,16.5,-0.08174,7e-05,8.40255]
[1777993562365,38.27,81385.73,16.5,-0.08169,7e-05,8.39933]
[1777993563160,38.27,81386.03,16.5,-0.08168,7e-05,8.39784]
[1777993563842,38.27,81384.74,16.5,-0.08177,7e-05,8.40494]
[1777993566038,38.27,81385.35,16.5,-0.08173,7e-05,8.40189]
[1777993566526,38.27,81385.35,16.5,-0.08173,7e-05,8.40189]
[1777993567589,38.27,81387.47,16.5,-0.08158,7e-05,8.39059]
[1777993567791,38.27,81397.2,16.5,-0.08089,7e-05,8.33833]
[1777993568561,38.27,81397.2,16.5,-0.08089,7e-05,8.33833]
[1777993569315,38.27,81403.4,16.5,-0.08046,7e-05,8.30525]
[1777993574523,38.27,81407.21,16.5,-0.08022,7e-05,8.28663]
[1777993575933,38.27,81407.25,16.5,-0.08022,7e-05,8.28674]
[1777993579486,38.28,81408.37,16.5,-0.08015,7e-05,8.2817]
[1777993579592,38.28,81408.37,16.5,-0.08015,7e-05,8.2817]
[1777993580368,38.28,81410.21,16.5,-0.08003,7e-05,8.27217]
[1777993583157,38.28,81411.35,16.5,-0.07996,7e-05,8.26711]
[1777993585634,38.28,81413.57,16.5,-0.07982,7e-05,8.25594]
[1777993587266,38.28,81413.79,16.5,-0.07981,7e-05,8.25552]
[1777993589590,38.29,81418.15,16.5,-0.07952,7e-05,8.23299]
[1777993592256,38.29,81421.31,16.5,-0.07927,7e-05,8.21247]
[1777993597686,38.29,81427.14,16.5,-0.07891,7e-05,8.18426]
[1777993601359,38.3,81427.06,16.5,-0.07893,7e-05,8.1862]
[1777993604950,38.3,81428.34,16.5,-0.07887,7e-05,8.18139]
[1777993609315,38.31,81427.44,16.5,-0.07896,7e-05,8.18821]
[1777993614051,38.31,81425.02,16.5,-0.07915,7e-05,8.20302]
[1777993614154,38.31,81425.02,16.5,-0.07915,7e-05,8.20302]
[1777993617247,38.32,81426.1,16.5,-0.0791,7e-05,8.19917]
[1777993618507,38.32,81433.18,16.5,-0.07862,7e-05,8.16203]
[1777993621137,38.32,81436.52,16.5,-0.0784,7e-05,8.14537]
[1777993622914,38.35,81446.08,16.5,-0.07789,7e-05,8.10601]
[1777993623359,38.35,81446.08,16.5,-0.07789,7e-05,8.10601]
[1777993623492,38.35,81446.08,16.5,-0.07789,7e-05,8.10601]
[1777993623670,38.35,81446.08,16.5,-0.07789,7e-05,8.10601]
[1777993623729,38.36,81446.5,16.5,-0.07795,7e-05,8.11055]
[1777993623908,38.36,81446.5,16.5,-0.07795,7e-05,8.11055]
[1777993624079,38.36,81446.5,16.5,-0.07795,7e-05,8.11055]
[1777993624303,38.36,81446.5,16.5,-0.07795,7e-05,8.11055]
[1777993624364,38.36,81461.55,16.5,-0.07692,7e-05,8.0309]
[1777993625511,38.36,81449.28,16.5,-0.07776,7e-05,8.09599]
[1777993626140,38.36,81449.28,16.5,-0.07776,7e-05,8.09599]
[1777993627249,38.37,81443.31,16.5,-0.07817,7e-05,8.12784]
[1777993628906,38.37,81454.36,16.5,-0.07742,7e-05,8.06981]
[1777993629811,38.37,81454.36,16.5,-0.07742,7e-05,8.06981]
[1777993633424,38.37,81457.63,16.5,-0.07724,7e-05,8.05555]
[1777993633455,38.37,81457.63,16.5,-0.07724,7e-05,8.05555]
[1777993633598,38.37,81457.63,16.5,-0.07724,7e-05,8.05555]
[1777993633661,38.37,81457.63,16.5,-0.07724,7e-05,8.05555]
[1777993633702,38.38,81458.0,16.5,-0.07722,7e-05,8.05422]
[1777993633970,38.38,81458.0,16.5,-0.07722,7e-05,8.05422]
[1777993634200,38.38,81458.0,16.5,-0.07722,7e-05,8.05422]
[1777993634318,38.38,81458.0,16.5,-0.07722,7e-05,8.05422]
[1777993634351,38.38,81458.0,16.5,-0.07722,7e-05,8.05422]
[1777993634599,38.38,81458.0,16.5,-0.07722,7e-05,8.05422]
[1777993634663,38.38,81458.0,16.5,-0.07722,7e-05,8.05422]
[1777993634723,38.37,81464.33,16.5,-0.07679,7e-05,8.02077]
[1777993635007,38.37,81464.33,16.5,-0.07679,7e-05,8.02077]
[1777993635673,38.38,81483.86,16.5,-0.07549,7e-05,7.91873]
[1777993636610,38.38,81483.86,16.5,-0.07549,7e-05,7.91873]
[1777993638485,38.38,81473.17,16.5,-0.07621,7e-05,7.97523]
[1777993638973,38.38,81472.69,16.5,-0.07625,7e-05,7.97864]
[1777993639320,38.38,81472.69,16.5,-0.07625,7e-05,7.97864]
[1777993641246,38.38,81484.58,16.5,-0.07547,7e-05,7.91727]
[1777993644260,38.39,81488.91,16.5,-0.0752,7e-05,7.89629]
[1777993644262,38.39,81488.91,16.5,-0.0752,7e-05,7.89629]
[1777993644300,38.39,81488.21,16.5,-0.07525,7e-05,7.9005]
[1777993644987,38.39,81488.21,16.5,-0.07525,7e-05,7.9005]
[1777993645686,38.39,81488.21,16.5,-0.07525,7e-05,7.9005]
[1777993646734,38.39,81486.73,16.5,-0.07535,7e-05,7.90834]
[1777993646899,38.39,81486.68,16.5,-0.07536,7e-05,7.9087]
[1777993646928,38.39,81486.68,16.5,-0.07536,7e-05,7.9087]
[1777993647046,38.39,81480.76,16.5,-0.07575,7e-05,7.93964]
[1777993649078,38.39,81467.8,16.5,-0.07663,7e-05,8.0086]
[1777993652626,38.39,81467.55,16.5,-0.07662,7e-05,8.00619]
[1777993653829,38.39,81467.22,16.5,-0.07665,7e-05,8.00867]
[1777993655988,38.4,81457.21,16.5,-0.07734,7e-05,8.06206]
[1777993656112,38.4,81457.21,16.5,-0.07734,7e-05,8.06206]
[1777993657180,38.4,81449.83,16.5,-0.07785,7e-05,8.10131]
[1777993657840,38.4,81445.16,16.5,-0.07817,7e-05,8.12623]
[1777993657911,38.4,81445.16,16.5,-0.07817,7e-05,8.12623]
[1777993659125,38.4,81451.48,16.5,-0.07774,7e-05,8.093]
[1777993660110,38.4,81454.35,16.5,-0.07755,7e-05,8.07808]
[1777993666579,38.4,81458.09,16.5,-0.07731,7e-05,8.05985]
[1777993669649,38.4,81445.96,16.5,-0.07815,7e-05,8.12503]
[1777993674666,38.41,81441.13,16.5,-0.07849,7e-05,8.15136]
[1777993675158,38.41,81438.77,16.5,-0.07866,7e-05,8.16403]
[1777993675490,38.41,81438.77,16.5,-0.07866,7e-05,8.16403]
[1777993675795,38.41,81438.77,16.5,-0.07866,7e-05,8.16403]
[1777993675823,38.41,81426.13,16.5,-0.07953,7e-05,8.23134]
[1777993677854,38.41,81416.64,16.5,-0.08019,7e-05,8.28195]
[1777993680495,38.41,81413.62,16.5,-0.0804,7e-05,8.29798]
[1777993684305,38.41,81401.19,16.5,-0.08126,7e-05,8.36405]
[1777993689341,38.4,81398.3,16.5,-0.08146,7e-05,8.3787]
[1777993695012,38.4,81397.33,16.5,-0.08152,7e-05,8.38317]
[1777993696833,38.4,81399.16,16.5,-0.08138,7e-05,8.37297]
[1777993699253,38.4,81409.96,16.5,-0.08062,7e-05,8.31464]
[1777993699638,38.4,81409.96,16.5,-0.08062,7e-05,8.31464]
[1777993699650,38.4,81411.5,16.5,-0.08051,7e-05,8.30632]
[1777993705453,38.39,81412.75,16.5,-0.08038,7e-05,8.29658]
[1777993708993,38.39,81413.72,16.5,-0.08029,7e-05,8.2899]
[1777993709465,38.39,81413.72,16.5,-0.08029,7e-05,8.2899]
[1777993709480,38.39,81418.37,16.5,-0.07996,7e-05,8.26456]
[1777993710913,38.39,81419.87,16.5,-0.07986,7e-05,8.25652]
[1777993716530,38.39,81419.47,16.5,-0.07984,7e-05,8.25364]
[1777993720429,38.39,81419.56,16.5,-0.07984,7e-05,8.25313]
[1777993720559,38.39,81421.16,16.5,-0.07973,7e-05,8.24458]
[1777993724399,38.38,81421.33,16.5,-0.0797,7e-05,8.24234]
[1777993725774,38.38,81422.23,16.5,-0.07963,7e-05,8.23712]
[1777993725826,38.38,81421.16,16.5,-0.0797,7e-05,8.24241]
[1777993729306,38.38,81420.73,16.5,-0.07973,7e-05,8.24472]
[1777993729408,38.38,81420.73,16.5,-0.07973,7e-05,8.24472]
[1777993730427,38.38,81420.73,16.5,-0.07973,7e-05,8.24473]
[1777993734657,38.38,81432.61,16.5,-0.07891,7e-05,8.18166]
[1777993739692,38.38,81429.61,16.5,-0.07912,7e-05,8.19811]
[1777993744727,38.38,81437.74,16.5,-0.07857,7e-05,8.1554]
[1777993747490,38.38,81435.4,16.5,-0.07873,7e-05,8.16809]
[1777993752783,38.39,81435.98,16.5,-0.0787,7e-05,8.16575]
[1777993757819,38.39,81440.0,16.5,-0.07843,7e-05,8.14506]
[1777993759759,38.39,81441.59,16.5,-0.07833,7e-05,8.1368]
[1777993761444,38.39,81440.18,16.5,-0.07843,7e-05,8.1446]
[1777993761846,38.39,81440.27,16.5,-0.07842,7e-05,8.14429]
[1777993762523,38.39,81440.27,16.5,-0.07842,7e-05,8.14429]
[1777993762854,38.39,81441.52,16.5,-0.07833,7e-05,8.13739]
[1777993765889,38.39,81444.16,16.5,-0.07816,7e-05,8.12377]
[1777993771936,38.39,81440.0,16.5,-0.07846,7e-05,8.14696]
[1777993776952,38.39,81438.56,16.5,-0.07853,7e-05,8.15052]
[1777993782428,38.4,81432.52,16.5,-0.07895,7e-05,8.18326]
[1777993788029,38.4,81432.51,16.5,-0.07896,7e-05,8.18392]
[1777993791111,38.4,81431.98,16.5,-0.079,7e-05,8.18694]
[1777993796319,38.4,81427.41,16.5,-0.07932,7e-05,8.21176]
[1777993799109,38.4,81403.55,16.5,-0.08099,7e-05,8.33934]
[1777993804144,38.4,81407.69,16.5,-0.08069,7e-05,8.31638]
[1777993808598,38.4,81396.9,16.5,-0.08144,7e-05,8.37361]
[1777993810378,38.4,81391.22,16.5,-0.08184,7e-05,8.40416]
[1777993810732,38.4,81391.22,16.5,-0.08184,7e-05,8.40416]
[1777993811103,38.4,81388.58,16.5,-0.08202,7e-05,8.41791]
[1777993814020,38.39,81385.99,16.5,-0.0822,7e-05,8.43125]
[1777993819594,38.39,81386.86,16.5,-0.08211,7e-05,8.42475]
[1777993824698,38.39,81387.09,16.5,-0.08208,7e-05,8.42204]
[1777993826880,38.38,81397.8,16.5,-0.08131,7e-05,8.36385]
[1777993830529,38.38,81409.61,16.5,-0.08047,7e-05,8.29992]
[1777993832121,38.38,81408.11,16.5,-0.08053,7e-05,8.30279]
[1777993833688,38.38,81415.49,16.5,-0.08002,7e-05,8.26323]
[1777993836587,38.38,81425.53,16.5,-0.07932,7e-05,8.20967]
[1777993843424,38.38,81433.27,16.5,-0.07879,7e-05,8.16925]
[1777993845402,38.38,81432.95,16.5,-0.07882,7e-05,8.17108]
[1777993849660,38.39,81431.69,16.5,-0.07891,7e-05,8.17823]
[1777993850342,38.39,81431.51,16.5,-0.07892,7e-05,8.17929]
[1777993850484,38.39,81431.51,16.5,-0.07892,7e-05,8.17929]
[1777993855508,38.39,81433.46,16.5,-0.0788,7e-05,8.16952]
[1777993860543,38.39,81433.6,16.5,-0.07879,7e-05,8.16937]
[1777993864100,38.39,81433.3,16.5,-0.07882,7e-05,8.17133]
[1777993864572,38.39,81421.67,16.5,-0.07962,7e-05,8.23332]
[1777993865924,38.39,81421.67,16.5,-0.07962,7e-05,8.23332]
[1777993868416,38.39,81421.18,16.5,-0.07966,7e-05,8.23597]
[1777993868454,38.39,81421.18,16.5,-0.07966,7e-05,8.23597]
[1777993872822,38.39,81428.3,16.5,-0.07917,7e-05,8.1982]
[1777993873140,38.39,81429.9,16.5,-0.07906,7e-05,8.18976]
[1777993875655,38.39,81446.4,16.5,-0.07793,7e-05,8.10266]
[1777993880690,38.39,81448.83,16.5,-0.07778,7e-05,8.09088]
[1777993885732,38.4,81447.81,16.5,-0.07786,7e-05,8.09719]
[1777993892045,38.4,81444.92,16.5,-0.07807,7e-05,8.11358]
[1777993899073,38.4,81454.4,16.5,-0.0774,7e-05,8.05995]
[1777993899198,38.4,81456.96,16.5,-0.07723,7e-05,8.0467]
[1777993899367,38.4,81456.96,16.5,-0.07723,7e-05,8.0467]
[1777993900137,38.4,81462.47,16.5,-0.07685,7e-05,8.01754]
[1777993900835,38.4,81463.19,16.5,-0.0768,7e-05,8.01363]
[1777993902094,38.4,81463.19,16.5,-0.0768,7e-05,8.01363]
[1777993902196,38.4,81465.63,16.5,-0.07664,7e-05,8.00069]
[1777993902343,38.4,81465.63,16.5,-0.07664,7e-05,8.00069]
[1777993903061,38.4,81465.63,16.5,-0.07664,7e-05,8.00069]
[1777993902849,38.4,81481.11,16.5,-0.0756,7e-05,7.91958]
[1777993903641,38.4,81481.11,16.5,-0.0756,7e-05,7.91958]
[1777993904527,38.4,81484.44,16.5,-0.07538,7e-05,7.90212]
[1777993905534,38.4,81486.36,16.5,-0.07525,7e-05,7.89216]
[1777993906298,38.4,81493.86,16.5,-0.07475,7e-05,7.85309]
[1777993907124,38.4,81497.17,16.5,-0.07454,7e-05,7.83608]
[1777993907733,38.4,81497.17,16.5,-0.07454,7e-05,7.83608]
[1777993908044,38.4,81507.25,16.5,-0.07388,7e-05,7.78394]
[1777993908182,38.4,81507.25,16.5,-0.07388,7e-05,7.78394]
[1777993909728,38.4,81514.4,16.5,-0.07341,7e-05,7.7472]
[1777993909925,38.4,81514.4,16.5,-0.07341,7e-05,7.7472]
[1777993911465,38.4,81515.78,16.5,-0.07333,7e-05,7.74065]
[1777993912606,38.41,81518.03,16.5,-0.07319,7e-05,7.72934]
[1777993917949,38.41,81526.13,16.5,-0.07268,6e-05,7.68937]
[1777993918034,38.41,81526.13,16.5,-0.07268,6e-05,7.68937]
[1777993919153,38.41,81537.69,16.5,-0.07195,6e-05,7.63086]
[1777993920278,38.41,81545.99,16.5,-0.07142,6e-05,7.58888]
[1777993921067,38.41,81545.99,16.5,-0.07142,6e-05,7.58888]
[1777993920992,38.41,81558.05,16.5,-0.07066,6e-05,7.52776]
[1777993921999,38.42,81557.06,16.5,-0.07073,6e-05,7.53345]
[1777993922189,38.42,81557.06,16.5,-0.07073,6e-05,7.53345]
[1777993922938,38.42,81557.06,16.5,-0.07073,6e-05,7.53345]
[1777993923006,38.42,81563.77,16.5,-0.07031,6e-05,7.4996]
[1777993923280,38.42,81563.77,16.5,-0.07031,6e-05,7.4996]
[1777993929052,38.44,81572.74,16.5,-0.06985,6e-05,7.46262]
[1777993934088,38.47,81582.43,16.5,-0.06941,6e-05,7.42715]
[1777993935014,38.47,81582.43,16.5,-0.06941,6e-05,7.42715]
[1777993935095,38.48,81578.9,16.5,-0.0697,6e-05,7.45091]
[1777993935977,38.48,81578.9,16.5,-0.0697,6e-05,7.45091]
[1777993936345,38.48,81578.9,16.5,-0.06971,6e-05,7.45166]
[1777993937065,38.49,81585.85,16.5,-0.06928,6e-05,7.41703]
[1777993937431,38.49,81585.85,16.5,-0.06928,6e-05,7.41703]
[1777993937523,38.49,81596.84,16.5,-0.0686,6e-05,7.3618]
[1777993940475,38.49,81600.86,16.5,-0.06837,6e-05,7.34268]
[1777993944849,38.5,81591.97,16.5,-0.06895,6e-05,7.39035]
[1777993947966,38.5,81598.43,16.5,-0.06857,6e-05,7.35904]
[1777993953044,38.51,81601.54,16.5,-0.06838,6e-05,7.34179]
[1777993953194,38.51,81602.33,16.5,-0.06834,6e-05,7.33928]
[1777993954925,38.51,81609.47,16.5,-0.06791,6e-05,7.30359]
[1777993954933,38.51,81609.47,16.5,-0.06791,6e-05,7.30359]
[1777993955012,38.54,81616.29,16.5,-0.06763,6e-05,7.28161]
[1777993955819,38.54,81616.29,16.5,-0.06763,6e-05,7.28161]
[1777993956246,38.54,81619.01,16.5,-0.06749,6e-05,7.26975]
[1777993956283,38.54,81627.15,16.5,-0.067,6e-05,7.22932]
[1777993957329,38.54,81627.15,16.5,-0.067,6e-05,7.22932]
[1777993959191,38.58,81631.95,16.5,-0.06688,6e-05,7.21989]
[1777993963736,38.6,81627.91,16.5,-0.06723,6e-05,7.24896]
[1777993964097,38.6,81627.91,16.5,-0.06723,6e-05,7.24896]
[1777993965810,38.6,81639.16,16.5,-0.06657,6e-05,7.19468]
[1777993966111,38.6,81639.16,16.5,-0.06657,6e-05,7.19468]
[1777993966308,38.64,81647.3,16.5,-0.06627,6e-05,7.17026]
[1777993966709,38.64,81647.3,16.5,-0.06627,6e-05,7.17026]
[1777993966986,38.64,81647.3,16.5,-0.06627,6e-05,7.17026]
[1777993967125,38.64,81647.3,16.5,-0.06627,6e-05,7.17026]
[1777993967410,38.64,81655.18,16.5,-0.0658,6e-05,7.13153]
[1777993967738,38.64,81655.18,16.5,-0.0658,6e-05,7.13153]
[1777993971463,38.71,81653.14,16.5,-0.06628,6e-05,7.17147]
[1777993971648,38.71,81653.14,16.5,-0.06628,6e-05,7.17147]
[1777993971693,38.71,81653.14,16.5,-0.06628,6e-05,7.17147]
[1777993972732,38.71,81648.41,16.5,-0.06657,6e-05,7.19552]
[1777993973088,38.73,81634.19,16.5,-0.06751,6e-05,7.27306]
[1777993976434,38.74,81646.27,16.5,-0.06681,6e-05,7.21523]
[1777993977204,38.74,81646.27,16.5,-0.06681,6e-05,7.21523]
[1777993977206,38.74,81646.27,16.5,-0.06681,6e-05,7.21523]
[1777993977318,38.74,81646.27,16.5,-0.06681,6e-05,7.21523]
[1777993977907,38.77,81627.97,16.5,-0.06805,6e-05,7.31739]
[1777993980355,38.77,81619.54,16.5,-0.06859,6e-05,7.36108]
[1777993980869,38.77,81619.54,16.5,-0.06859,6e-05,7.36108]
[1777993981366,38.77,81621.39,16.5,-0.06848,6e-05,7.35234]
[1777993981677,38.77,81621.39,16.5,-0.06848,6e-05,7.35234]
[1777993983009,38.77,81618.02,16.5,-0.0687,6e-05,7.36999]
[1777993983034,38.78,81617.14,16.5,-0.06876,6e-05,7.37522]
[1777993983349,38.78,81617.14,16.5,-0.06876,6e-05,7.37522]
[1777993984697,38.78,81618.24,16.5,-0.0687,6e-05,7.37017]
[1777993984709,38.78,81617.95,16.5,-0.06872,6e-05,7.37206]
[1777993986670,38.78,81608.03,16.5,-0.06933,6e-05,7.42156]
[1777993986865,38.78,81608.03,16.5,-0.06933,6e-05,7.42156]
[1777993986970,38.78,81594.58,16.5,-0.07019,6e-05,7.49054]
[1777993987898,38.78,81594.58,16.5,-0.07019,6e-05,7.49054]
[1777993987910,38.78,81594.58,16.5,-0.07019,6e-05,7.49054]
[1777993990176,38.78,81581.57,16.5,-0.07101,6e-05,7.55669]
[1777993991365,38.79,81581.67,16.5,-0.07102,6e-05,7.55728]
[1777993996590,38.8,81591.35,16.5,-0.07046,6e-05,7.5126]
[1777993998220,38.8,81593.34,16.5,-0.07034,6e-05,7.50318]
[1777994001961,38.8,81595.95,16.5,-0.0702,6e-05,7.49192]
[1777994003462,38.8,81589.25,16.5,-0.07063,6e-05,7.5268]
[1777994003476,38.8,81589.25,16.5,-0.07063,6e-05,7.5268]
[1777994006907,38.81,81582.53,16.5,-0.07108,6e-05,7.56234]
[1777994006912,38.81,81570.77,16.5,-0.07183,6e-05,7.6223]
[1777994009982,38.81,81570.47,16.5,-0.07185,6e-05,7.62462]
[1777994010729,38.81,81572.55,16.5,-0.07173,6e-05,7.61448]
[1777994011570,38.81,81571.67,16.5,-0.07179,6e-05,7.61936]
[1777994011586,38.81,81571.67,16.5,-0.07179,6e-05,7.61936]
[1777994011592,38.81,81571.67,16.5,-0.07179,6e-05,7.61936]
[1777994011669,38.81,81571.67,16.5,-0.07179,6e-05,7.61936]
[1777994011961,38.81,81571.67,16.5,-0.07179,6e-05,7.61936]
[1777994013711,38.82,81552.07,16.5,-0.07301,6e-05,7.71516]
[1777994014225,38.82,81552.07,16.5,-0.07301,6e-05,7.71516]
[1777994019756,38.82,81547.99,16.5,-0.07329,6e-05,7.73745]
[1777994024792,38.82,81545.6,16.5,-0.07346,6e-05,7.75076]
[1777994028009,38.82,81548.68,16.5,-0.07327,6e-05,7.73542]
[1777994033856,38.83,81545.28,16.5,-0.07351,6e-05,7.75459]
[1777994038144,38.83,81546.62,16.5,-0.07343,6e-05,7.74841]
[1777994038395,38.83,81545.53,16.5,-0.0735,6e-05,7.75421]
[1777994044933,38.83,81527.25,16.5,-0.0747,7e-05,7.8489]
[1777994049969,38.83,81525.69,16.5,-0.07481,7e-05,7.85709]
[1777994052765,38.83,81529.71,16.5,-0.07454,7e-05,7.83651]
[1777994052990,38.83,81533.8,16.5,-0.07428,7e-05,7.81556]
[1777994056015,38.83,81546.42,16.5,-0.07345,6e-05,7.75014]
[1777994060124,38.83,81546.5,16.5,-0.07344,6e-05,7.74913]
[1777994065483,38.83,81548.46,16.5,-0.0733,6e-05,7.73804]
[1777994065492,38.83,81548.46,16.5,-0.0733,6e-05,7.73804]
[1777994065602,38.83,81548.46,16.5,-0.0733,6e-05,7.73804]
[1777994066085,38.83,81548.48,16.5,-0.0733,6e-05,7.73816]
[1777994071120,38.83,81550.96,16.5,-0.07312,6e-05,7.72189]
[1777994075097,38.83,81552.38,16.5,-0.07303,6e-05,7.71546]
[1777994075348,38.83,81556.84,16.5,-0.07275,6e-05,7.69302]
[1777994075389,38.83,81556.84,16.5,-0.07275,6e-05,7.69302]
[1777994075504,38.83,81556.84,16.5,-0.07275,6e-05,7.69302]
[1777994075695,38.83,81556.84,16.5,-0.07275,6e-05,7.69302]
[1777994075801,38.83,81556.84,16.5,-0.07275,6e-05,7.69302]
[1777994076155,38.83,81564.72,16.5,-0.07225,6e-05,7.6529]
[1777994076754,38.83,81564.72,16.5,-0.07225,6e-05,7.6529]
[1777994077162,38.83,81575.28,16.5,-0.07158,6e-05,7.59939]
[1777994077847,38.83,81575.28,16.5,-0.07158,6e-05,7.59939]
[1777994083204,38.83,81570.77,16.5,-0.07187,6e-05,7.62253]
[1777994086047,38.83,81573.29,16.5,-0.07171,6e-05,7.60982]
[1777994091261,38.83,81569.91,16.5,-0.07192,6e-05,7.62702]
[1777994096300,38.83,81567.53,16.5,-0.07207,6e-05,7.63909]
[1777994101335,38.83,81568.99,16.5,-0.07198,6e-05,7.63154]
[1777994103743,38.83,81569.56,16.5,-0.07194,6e-05,7.62863]
[1777994105840,38.83,81566.61,16.5,-0.07213,6e-05,7.64355]
[1777994107179,38.83,81564.98,16.5,-0.07223,6e-05,7.65173]
[1777994107895,38.83,81571.31,16.5,-0.07183,6e-05,7.61941]
[1777994110130,38.83,81584.46,16.5,-0.071,6e-05,7.55314]
[1777994115914,38.83,81582.73,16.5,-0.07111,6e-05,7.56217]
[1777994116889,38.83,81585.78,16.5,-0.07092,6e-05,7.547]
[1777994118352,38.83,81603.26,16.5,-0.06984,6e-05,7.45966]
[1777994118924,38.83,81603.26,16.5,-0.06984,6e-05,7.45966]
[1777994119293,38.83,81603.26,16.5,-0.06984,6e-05,7.45966]
[1777994119925,38.83,81604.84,16.5,-0.06974,6e-05,7.45155]
[1777994121421,38.83,81591.79,16.5,-0.07055,6e-05,7.5172]
[1777994123282,38.84,81587.71,16.5,-0.07081,6e-05,7.53789]
[1777994128524,38.84,81582.67,16.5,-0.07114,6e-05,7.56418]
[1777994133740,38.84,81577.54,16.5,-0.07142,6e-05,7.58554]
[1777994135875,38.84,81571.77,16.5,-0.07179,6e-05,7.61478]
[1777994137635,38.84,81556.83,16.5,-0.07274,6e-05,7.69055]
[1777994139702,38.84,81555.41,16.5,-0.07283,6e-05,7.69752]
[1777994143915,38.84,81554.95,16.5,-0.07285,6e-05,7.69936]
[1777994146655,38.84,81553.69,16.5,-0.07293,6e-05,7.70544]
[1777994150679,38.83,81566.98,16.5,-0.07207,6e-05,7.63732]
[1777994152727,38.83,81565.49,16.5,-0.07217,6e-05,7.64482]
[1777994152768,38.83,81565.49,16.5,-0.07217,6e-05,7.64482]
[1777994152915,38.83,81565.49,16.5,-0.07217,6e-05,7.64482]
[1777994152959,38.83,81565.49,16.5,-0.07217,6e-05,7.64482]
[1777994153364,38.83,81565.49,16.5,-0.07217,6e-05,7.64482]
[1777994153368,38.83,81581.12,16.5,-0.07118,6e-05,7.56573]
[1777994153479,38.83,81581.12,16.5,-0.07118,6e-05,7.56573]
[1777994154080,38.83,81581.12,16.5,-0.07118,6e-05,7.56573]
[1777994154108,38.83,81581.12,16.5,-0.07118,6e-05,7.56573]
[1777994154343,38.83,81589.39,16.5,-0.07065,6e-05,7.52371]
[1777994154757,38.83,81589.39,16.5,-0.07065,6e-05,7.52371]
[1777994157520,38.83,81586.72,16.5,-0.07082,6e-05,7.53748]
[1777994162870,38.84,81587.56,16.5,-0.07078,6e-05,7.53395]
[1777994163437,38.84,81587.02,16.5,-0.07082,6e-05,7.53695]
[1777994168808,38.84,81582.31,16.5,-0.07112,6e-05,7.5612]
[1777994169531,38.84,81582.31,16.5,-0.07112,6e-05,7.5612]
[1777994174716,38.84,81574.06,16.5,-0.07164,6e-05,7.60321]
[1777994176865,38.84,81556.44,16.5,-0.07277,6e-05,7.69263]
[1777994180071,38.84,81567.01,16.5,-0.07209,6e-05,7.6386]
[1777994181836,38.84,81566.35,16.5,-0.07213,6e-05,7.64191]
[1777994186938,38.84,81561.84,16.5,-0.07241,6e-05,7.66458]
[1777994188242,38.84,81561.84,16.5,-0.07241,6e-05,7.66458]
[1777994192880,38.84,81554.74,16.5,-0.07282,6e-05,7.69539]
[1777994198014,38.83,81552.64,16.5,-0.07295,6e-05,7.70548]
[1777994203049,38.83,81553.78,16.5,-0.07287,6e-05,7.69927]
[1777994208325,38.83,81552.17,16.5,-0.07297,6e-05,7.70718]
[1777994208630,38.83,81551.06,16.5,-0.07304,6e-05,7.71275]
[1777994208741,38.83,81551.06,16.5,-0.07304,6e-05,7.71275]
[1777994209091,38.83,81546.82,16.5,-0.07332,6e-05,7.73468]
[1777994209721,38.83,81546.82,16.5,-0.07332,6e-05,7.73468]
[1777994209722,38.83,81546.82,16.5,-0.07332,6e-05,7.73468]
[1777994209728,38.83,81546.82,16.5,-0.07332,6e-05,7.73468]
[1777994210098,38.83,81543.74,16.5,-0.07351,6e-05,7.75028]
[1777994215286,38.83,81542.67,16.5,-0.07358,6e-05,7.75512]
[1777994220325,38.83,81541.78,16.5,-0.07362,6e-05,7.75892]
[1777994228224,38.83,81556.53,16.5,-0.07266,6e-05,7.68282]
[1777994230272,38.83,81559.73,16.5,-0.07246,6e-05,7.66653]
[1777994233007,38.83,81565.94,16.5,-0.07207,6e-05,7.63512]
[1777994235029,38.83,81565.92,16.5,-0.07207,6e-05,7.63535]
[1777994235235,38.83,81565.92,16.5,-0.07207,6e-05,7.63535]
[1777994241125,38.83,81571.61,16.5,-0.07172,6e-05,7.60715]
[1777994246828,38.83,81573.86,16.5,-0.07158,6e-05,7.59644]
[1777994248441,38.83,81574.65,16.5,-0.07153,6e-05,7.59256]
[1777994249661,38.83,81573.22,16.5,-0.07163,6e-05,7.60002]
[1777994254590,38.83,81576.48,16.5,-0.07139,6e-05,7.57926]
[1777994261455,38.84,81579.92,16.5,-0.07118,6e-05,7.56298]
[1777994262790,38.84,81576.4,16.5,-0.07141,6e-05,7.58089]
[1777994263082,38.84,81576.4,16.5,-0.07141,6e-05,7.58089]
[1777994263327,38.84,81576.4,16.5,-0.07141,6e-05,7.58089]
[1777994263469,38.84,81564.9,16.5,-0.07214,6e-05,7.63921]
[1777994264009,38.84,81564.9,16.5,-0.07214,6e-05,7.63921]
[1777994265276,38.84,81567.36,16.5,-0.07198,6e-05,7.62676]
[1777994267596,38.84,81571.47,16.5,-0.07172,6e-05,7.60605]
[1777994269497,38.84,81565.37,16.5,-0.07211,6e-05,7.63707]
[1777994269597,38.84,81565.37,16.5,-0.07211,6e-05,7.63707]
[1777994271393,38.84,81564.77,16.5,-0.07215,6e-05,7.64014]
[1777994271533,38.84,81563.63,16.5,-0.07222,6e-05,7.64594]
[1777994271761,38.84,81563.63,16.5,-0.07222,6e-05,7.64594]
[1777994272338,38.84,81563.63,16.5,-0.07222,6e-05,7.64594]
[1777994272386,38.84,81545.95,16.5,-0.07336,6e-05,7.73619]
[1777994272873,38.84,81545.95,16.5,-0.07336,6e-05,7.73619]
[1777994273619,38.84,81537.52,16.5,-0.0739,6e-05,7.77948]
[1777994274332,38.84,81539.16,16.5,-0.0738,6e-05,7.77089]
[1777994275804,38.84,81539.65,16.5,-0.07376,6e-05,7.76819]
[1777994279659,38.84,81539.3,16.5,-0.07378,6e-05,7.76942]
[1777994279705,38.84,81539.3,16.5,-0.07378,6e-05,7.76942]
[1777994281246,38.84,81542.25,16.5,-0.07358,6e-05,7.75415]
[1777994284494,38.83,81556.2,16.5,-0.07268,6e-05,7.68271]
[1777994284553,38.83,81561.06,16.5,-0.07237,6e-05,7.65796]
[1777994289748,38.84,81567.83,16.5,-0.07194,6e-05,7.62392]
[1777994295719,38.84,81567.98,16.5,-0.07194,6e-05,7.62334]
[1777994300754,38.84,81570.54,16.5,-0.07178,6e-05,7.61061]
[1777994302033,38.84,81570.54,16.5,-0.07178,6e-05,7.61061]
[1777994308082,38.84,81572.29,16.5,-0.07167,6e-05,7.60212]
[1777994308117,38.84,81572.29,16.5,-0.07167,6e-05,7.60212]
[1777994310958,38.84,81573.77,16.5,-0.07158,6e-05,7.59487]
[1777994316868,38.84,81575.45,16.5,-0.07144,6e-05,7.58214]
[1777994320328,38.84,81575.31,16.5,-0.07145,6e-05,7.58301]
[1777994322522,38.84,81587.0,16.5,-0.07072,6e-05,7.52424]
[1777994323112,38.84,81584.06,16.5,-0.0709,6e-05,7.53914]
[1777994323262,38.84,81583.19,16.5,-0.07096,6e-05,7.54384]
[1777994325428,38.84,81585.9,16.5,-0.07079,6e-05,7.53019]
[1777994325457,38.84,81585.9,16.5,-0.07079,6e-05,7.53019]
[1777994325487,38.84,81583.95,16.5,-0.07091,6e-05,7.53937]
[1777994327179,38.84,81577.1,16.5,-0.07134,6e-05,7.57405]
[1777994329242,38.84,81579.44,16.5,-0.07119,6e-05,7.56233]
[1777994330963,38.84,81579.44,16.5,-0.0712,6e-05,7.56253]
[1777994332495,38.84,81579.81,16.5,-0.07117,6e-05,7.56076]
[1777994334717,38.84,81581.12,16.5,-0.0711,6e-05,7.55448]
[1777994340030,38.84,81581.16,16.5,-0.07109,6e-05,7.55367]
[1777994341314,38.84,81581.16,16.5,-0.07109,6e-05,7.55367]
[1777994341618,38.84,81581.58,16.5,-0.07106,6e-05,7.55143]
[1777994342193,38.84,81570.46,16.5,-0.07176,6e-05,7.6077]
[1777994343671,38.84,81573.8,16.5,-0.07155,6e-05,7.59083]
[1777994345752,38.84,81575.53,16.5,-0.07144,6e-05,7.58213]
[1777994351107,38.84,81574.0,16.5,-0.07154,6e-05,7.59025]
[1777994356142,38.84,81570.03,16.5,-0.0718,6e-05,7.61045]
[1777994361177,38.84,81568.47,16.5,-0.07189,6e-05,7.61819]
[1777994364156,38.84,81560.02,16.5,-0.07243,6e-05,7.66098]
[1777994367565,38.84,81559.4,16.5,-0.07245,6e-05,7.66248]
[1777994369564,38.84,81569.73,16.5,-0.07179,6e-05,7.60995]
[1777994376658,38.84,81567.86,16.5,-0.07187,6e-05,7.61458]
[1777994382326,38.84,81563.43,16.5,-0.07215,6e-05,7.63689]
[1777994383849,38.84,81563.39,16.5,-0.07215,6e-05,7.63703]
[1777994389376,38.84,81562.78,16.5,-0.07218,6e-05,7.63969]
[1777994391940,38.83,81557.69,16.5,-0.07251,6e-05,7.66537]
[1777994392210,38.83,81557.69,16.5,-0.07251,6e-05,7.66537]
[1777994393213,38.83,81557.04,16.5,-0.07255,6e-05,7.66855]
[1777994398439,38.83,81557.37,16.5,-0.07252,6e-05,7.66616]
[1777994402010,38.83,81556.89,16.5,-0.07254,6e-05,7.6683]
[1777994402388,38.83,81556.89,16.5,-0.07254,6e-05,7.6683]
[1777994402436,38.83,81556.89,16.5,-0.07254,6e-05,7.6683]
[1777994402536,38.83,81543.34,16.5,-0.07341,6e-05,7.73725]
[1777994402716,38.83,81543.34,16.5,-0.07341,6e-05,7.73725]
[1777994402892,38.83,81543.34,16.5,-0.07341,6e-05,7.73725]
[1777994402934,38.83,81543.34,16.5,-0.07341,6e-05,7.73725]
[1777994403471,38.83,81543.34,16.5,-0.07341,6e-05,7.73725]
[1777994403499,38.83,81543.34,16.5,-0.07341,6e-05,7.73725]
[1777994403575,38.83,81543.34,16.5,-0.07341,6e-05,7.73725]
[1777994403602,38.83,81540.7,16.5,-0.07359,6e-05,7.75093]
[1777994405527,38.83,81536.84,16.5,-0.07384,6e-05,7.77085]
[1777994405575,38.83,81538.21,16.5,-0.07375,6e-05,7.76397]
[1777994407287,38.83,81539.82,16.5,-0.07364,6e-05,7.75549]
[1777994412537,38.83,81541.2,16.5,-0.07354,6e-05,7.74718]
[1777994417572,38.83,81541.84,16.5,-0.07349,6e-05,7.74302]
[1777994422607,38.83,81548.38,16.5,-0.07306,6e-05,7.70906]
[1777994427642,38.82,81550.0,16.5,-0.07295,6e-05,7.70034]
[1777994432390,38.82,81550.02,16.5,-0.07294,6e-05,7.69999]
[1777994433684,38.82,81536.54,16.5,-0.07377,6e-05,7.76367]
[1777994438521,38.82,81535.32,16.5,-0.07384,6e-05,7.76914]
[1777994443753,38.82,81542.79,16.5,-0.07334,6e-05,7.73005]
[1777994448788,38.82,81546.83,16.5,-0.07308,6e-05,7.70895]
[1777994453826,38.82,81545.55,16.5,-0.07315,6e-05,7.71501]
[1777994458863,38.82,81538.75,16.5,-0.07358,6e-05,7.74908]
[1777994463905,38.81,81549.27,16.5,-0.0729,6e-05,7.69473]
[1777994466568,38.81,81551.85,16.5,-0.07273,6e-05,7.68151]
[1777994467735,38.81,81557.33,16.5,-0.07238,6e-05,7.65354]
[1777994468851,38.81,81564.67,16.5,-0.07191,6e-05,7.61628]
[1777994469431,38.81,81564.67,16.5,-0.07191,6e-05,7.61628]
[1777994472989,38.81,81558.52,16.5,-0.07231,6e-05,7.64772]
[1777994479010,38.81,81551.86,16.5,-0.07273,6e-05,7.68155]
[1777994484334,38.81,81547.77,16.5,-0.07299,6e-05,7.7022]
[1777994490090,38.81,81549.79,16.5,-0.07285,6e-05,7.6912]
[1777994495126,38.81,81541.69,16.5,-0.07333,6e-05,7.72739]
[1777994497346,38.81,81541.58,16.5,-0.07334,6e-05,7.72786]
[1777994503284,38.81,81543.74,16.5,-0.07319,6e-05,7.71634]
[1777994509416,38.81,81551.76,16.5,-0.07267,6e-05,7.67486]
[1777994515438,38.81,81548.29,16.5,-0.07289,6e-05,7.69229]
[1777994522316,38.81,81544.7,16.5,-0.07311,6e-05,7.71003]
[1777994526454,38.81,81543.84,16.5,-0.07317,6e-05,7.71424]
[1777994532166,38.8,81554.78,16.5,-0.07246,6e-05,7.65817]
[1777994533713,38.8,81554.74,16.5,-0.07246,6e-05,7.65836]
[1777994539671,38.8,81555.97,16.5,-0.07238,6e-05,7.65202]
[1777994539767,38.8,81555.97,16.5,-0.07238,6e-05,7.65202]
[1777994544801,38.8,81565.82,16.5,-0.07175,6e-05,7.60205]
[1777994545366,38.8,81565.82,16.5,-0.07175,6e-05,7.60205]
[1777994545583,38.8,81565.82,16.5,-0.07175,6e-05,7.60205]
[1777994545723,38.8,81571.99,16.5,-0.07136,6e-05,7.5709]
[1777994546484,38.8,81584.68,16.5,-0.07056,6e-05,7.50656]
[1777994546869,38.8,81584.68,16.5,-0.07056,6e-05,7.50656]
[1777994547702,38.8,81584.68,16.5,-0.07056,6e-05,7.50656]
[1777994547826,38.8,81589.64,16.5,-0.07025,6e-05,7.48139]
[1777994548941,38.8,81590.53,16.5,-0.07019,6e-05,7.47671]
[1777994550395,38.8,81589.76,16.5,-0.07024,6e-05,7.48037]
[1777994550485,38.8,81589.76,16.5,-0.07024,6e-05,7.48037]
[1777994550898,38.8,81594.68,16.5,-0.06993,6e-05,7.45548]
[1777994551136,38.8,81594.68,16.5,-0.06993,6e-05,7.45548]
[1777994551346,38.8,81594.68,16.5,-0.06993,6e-05,7.45548]
[1777994551519,38.8,81604.17,16.5,-0.0693,6e-05,7.40302]
[1777994554539,38.8,81616.13,16.5,-0.06856,6e-05,7.34325]
[1777994559575,38.8,81619.35,16.5,-0.06836,6e-05,7.32724]
[1777994560099,38.8,81619.35,16.5,-0.06836,6e-05,7.32724]
[1777994565181,38.8,81615.64,16.5,-0.06859,6e-05,7.34579]
[1777994570767,38.8,81618.02,16.5,-0.06844,6e-05,7.33391]
[1777994576694,38.8,81625.27,16.5,-0.068,6e-05,7.29809]
[1777994581163,38.8,81628.22,16.5,-0.06783,6e-05,7.28381]
[1777994584755,38.8,81639.11,16.5,-0.06717,6e-05,7.23041]
[1777994591262,38.81,81634.26,16.5,-0.06748,6e-05,7.25564]
[1777994596308,38.81,81643.42,16.5,-0.06694,6e-05,7.21112]
[1777994601870,38.81,81636.29,16.5,-0.06738,6e-05,7.2473]
[1777994606907,38.81,81633.28,16.5,-0.06757,6e-05,7.26272]
[1777994611327,38.81,81620.38,16.5,-0.06832,6e-05,7.32202]
[1777994617819,38.81,81611.78,16.5,-0.06884,6e-05,7.36458]
[1777994617824,38.81,81611.78,16.5,-0.06884,6e-05,7.36458]
[1777994621573,38.81,81602.45,16.5,-0.06941,6e-05,7.41066]
[1777994621595,38.81,81601.43,16.5,-0.06947,6e-05,7.41544]
[1777994622096,38.81,81601.43,16.5,-0.06947,6e-05,7.41544]
[1777994622639,38.81,81601.43,16.5,-0.06947,6e-05,7.41544]
[1777994622667,38.81,81601.43,16.5,-0.06947,6e-05,7.41544]
[1777994623289,38.81,81601.43,16.5,-0.06947,6e-05,7.41528]
[1777994623337,38.81,81596.0,16.5,-0.0698,6e-05,7.44245]
[1777994624751,38.81,81596.0,16.5,-0.0698,6e-05,7.44245]
[1777994629066,38.81,81617.93,16.5,-0.06845,6e-05,7.33254]
[1777994633863,38.81,81629.8,16.5,-0.06772,6e-05,7.27379]
[1777994639263,38.81,81636.04,16.5,-0.06735,6e-05,7.2434]
[1777994639317,38.81,81636.04,16.5,-0.06735,6e-05,7.2434]
[1777994639364,38.81,81636.04,16.5,-0.06735,6e-05,7.2434]
[1777994639953,38.81,81635.84,16.5,-0.06737,6e-05,7.24461]
[1777994640075,38.81,81635.84,16.5,-0.06737,6e-05,7.24461]
[1777994640489,38.81,81635.84,16.5,-0.06737,6e-05,7.24461]
[1777994640535,38.81,81635.84,16.5,-0.06737,6e-05,7.24461]
[1777994640644,38.81,81660.8,16.5,-0.06587,6e-05,7.12233]
[1777994641077,38.81,81660.8,16.5,-0.06587,6e-05,7.12233]
[1777994641526,38.81,81660.8,16.5,-0.06587,6e-05,7.12233]
[1777994641594,38.81,81660.8,16.5,-0.06587,6e-05,7.12233]
[1777994642135,38.81,81661.72,16.5,-0.06582,6e-05,7.11815]
[1777994642393,38.81,81661.72,16.5,-0.06582,6e-05,7.11815]
[1777994642665,38.81,81661.72,16.5,-0.06582,6e-05,7.11815]
[1777994644567,38.81,81663.83,16.5,-0.0657,6e-05,7.10818]
[1777994645188,38.81,81663.52,16.5,-0.06573,6e-05,7.11035]
[1777994648202,38.82,81673.87,16.5,-0.06513,6e-05,7.06089]
[1777994649276,38.82,81673.87,16.5,-0.06513,6e-05,7.06089]
[1777994649601,38.82,81673.87,16.5,-0.06513,6e-05,7.06089]
[1777994650285,38.82,81668.24,16.5,-0.06547,6e-05,7.0891]
[1777994651463,38.82,81661.41,16.5,-0.06587,6e-05,7.12243]
[1777994653135,38.82,81650.04,16.5,-0.06656,6e-05,7.17907]
[1777994653229,38.82,81650.04,16.5,-0.06656,6e-05,7.17907]
[1777994658278,38.82,81646.26,16.5,-0.0668,6e-05,7.19872]
[1777994661396,38.82,81645.79,16.5,-0.06684,6e-05,7.20143]
[1777994661444,38.82,81645.79,16.5,-0.06684,6e-05,7.20143]
[1777994667340,38.83,81659.38,16.5,-0.06604,6e-05,7.13653]
[1777994668390,38.83,81659.38,16.5,-0.06604,6e-05,7.13653]
[1777994669561,38.83,81658.61,16.5,-0.0661,6e-05,7.1409]
[1777994669822,38.83,81658.61,16.5,-0.0661,6e-05,7.1409]
[1777994672376,38.83,81643.64,16.5,-0.06696,6e-05,7.21041]
[1777994672922,38.83,81643.64,16.5,-0.06696,6e-05,7.21041]
[1777994678418,38.84,81643.28,16.5,-0.067,6e-05,7.21337]
[1777994683453,38.84,81649.37,16.5,-0.06665,6e-05,7.18439]
[1777994687128,38.84,81659.34,16.5,-0.06606,6e-05,7.1363]
[1777994692516,38.84,81653.05,16.5,-0.06646,6e-05,7.16884]
[1777994696544,38.85,81641.97,16.5,-0.06713,6e-05,7.22426]
[1777994699341,38.85,81638.75,16.5,-0.06733,6e-05,7.24042]
[1777994704600,38.85,81625.64,16.5,-0.06813,6e-05,7.30564]
[1777994709635,38.85,81616.98,16.5,-0.06866,6e-05,7.34865]
[1777994714019,38.85,81619.78,16.5,-0.06849,6e-05,7.33466]
[1777994715841,38.85,81628.88,16.5,-0.06793,6e-05,7.28955]
[1777994716684,38.85,81649.53,16.5,-0.06669,6e-05,7.188]
[1777994718509,38.85,81657.43,16.5,-0.06622,6e-05,7.14951]
[1777994719260,38.85,81662.98,16.5,-0.06589,6e-05,7.12266]
[1777994720219,38.85,81661.43,16.5,-0.06599,6e-05,7.13057]
[1777994720824,38.85,81661.43,16.5,-0.06599,6e-05,7.13057]
[1777994721412,38.85,81659.21,16.5,-0.06612,6e-05,7.14174]
[1777994721784,38.85,81659.21,16.5,-0.06612,6e-05,7.14174]
[1777994723513,38.85,81651.28,16.5,-0.06661,6e-05,7.18119]
[1777994724296,38.85,81652.63,16.5,-0.06653,6e-05,7.1748]
[1777994727345,38.85,81652.62,16.5,-0.06654,6e-05,7.17559]
[1777994731443,38.86,81649.75,16.5,-0.06672,6e-05,7.19062]
[1777994732370,38.86,81638.84,16.5,-0.06734,6e-05,7.23975]
[1777994735818,38.86,81616.41,16.5,-0.06871,6e-05,7.351]
[1777994736097,38.86,81616.41,16.5,-0.06871,6e-05,7.351]
[1777994736825,38.86,81615.89,16.5,-0.06874,6e-05,7.35401]
[1777994739426,38.86,81616.77,16.5,-0.0687,6e-05,7.35049]
[1777994740187,38.86,81614.92,16.5,-0.06882,6e-05,7.36012]
[1777994740528,38.86,81614.92,16.5,-0.06882,6e-05,7.36012]
[1777994740588,38.86,81614.92,16.5,-0.06882,6e-05,7.36012]
[1777994740700,38.86,81614.92,16.5,-0.06882,6e-05,7.36012]
[1777994742867,38.87,81603.34,16.5,-0.06959,6e-05,7.4227]
[1777994747902,38.88,81610.33,16.5,-0.06918,6e-05,7.38955]
[1777994748162,38.88,81610.33,16.5,-0.06918,6e-05,7.38955]
[1777994748909,38.88,81622.38,16.5,-0.06845,6e-05,7.33002]
[1777994750423,38.88,81624.52,16.5,-0.06832,6e-05,7.31987]
[1777994752618,38.88,81623.56,16.5,-0.06839,6e-05,7.32559]
[1777994755104,38.89,81624.82,16.5,-0.06833,6e-05,7.32079]
[1777994758300,38.89,81622.35,16.5,-0.0685,6e-05,7.33448]
[1777994762000,38.89,81610.0,16.5,-0.06928,6e-05,7.39766]
[1777994764037,38.9,81599.2,16.5,-0.06996,6e-05,7.45222]
[1777994766689,38.9,81598.43,16.5,-0.07001,6e-05,7.45659]
[1777994767177,38.9,81591.09,16.5,-0.07047,6e-05,7.49356]
[1777994768205,38.9,81583.65,16.5,-0.07094,6e-05,7.53093]
[1777994770322,38.9,81594.18,16.5,-0.0703,6e-05,7.47966]
[1777994771531,38.9,81594.18,16.5,-0.0703,6e-05,7.47966]
[1777994777804,38.91,81600.77,16.5,-0.06991,6e-05,7.44819]
[1777994777821,38.91,81600.77,16.5,-0.06991,6e-05,7.44819]
[1777994783609,38.91,81599.91,16.5,-0.06998,6e-05,7.45404]
[1777994786170,38.91,81611.94,16.5,-0.06925,6e-05,7.39511]
[1777994787738,38.91,81611.94,16.5,-0.06925,6e-05,7.39511]
[1777994793839,38.94,81609.04,16.5,-0.06952,6e-05,7.41565]
[1777994799268,38.95,81609.62,16.5,-0.06954,6e-05,7.41763]
[1777994804270,38.95,81609.92,16.5,-0.06954,6e-05,7.41733]
[1777994809610,38.96,81612.21,16.5,-0.06942,6e-05,7.4075]
[1777994815380,38.96,81615.27,16.5,-0.06925,6e-05,7.39443]
[1777994820690,38.97,81615.7,16.5,-0.06925,6e-05,7.39391]
[1777994820734,38.97,81615.7,16.5,-0.06925,6e-05,7.39391]
[1777994821576,38.97,81609.43,16.5,-0.06964,6e-05,7.42545]
[1777994823853,38.97,81592.5,16.5,-0.07069,6e-05,7.51034]
[1777994825870,38.97,81592.73,16.5,-0.07068,6e-05,7.5095]
[1777994827917,38.97,81593.39,16.5,-0.07065,6e-05,7.50646]
[1777994831832,38.97,81586.73,16.5,-0.07107,6e-05,7.5404]
[1777994832023,38.97,81586.73,16.5,-0.07107,6e-05,7.5404]
[1777994835357,38.97,81583.32,16.5,-0.07129,6e-05,7.55785]
[1777994835571,38.97,81583.32,16.5,-0.07129,6e-05,7.55785]
[1777994838105,38.97,81571.6,16.5,-0.07203,6e-05,7.61707]
[1777994840229,38.97,81568.78,16.5,-0.07221,6e-05,7.6312]
[1777994840982,38.97,81568.78,16.5,-0.07221,6e-05,7.6312]
[1777994842355,38.97,81559.98,16.5,-0.07275,6e-05,7.6745]
[1777994845452,38.96,81557.7,16.5,-0.07287,6e-05,7.68414]
[1777994848616,38.96,81572.96,16.5,-0.0719,6e-05,7.6065]
[1777994851993,38.96,81574.44,16.5,-0.0718,6e-05,7.59901]
[1777994857679,38.96,81576.81,16.5,-0.07162,6e-05,7.58246]
[1777994861083,38.96,81576.71,16.5,-0.07162,6e-05,7.583]
[1777994869061,38.96,81574.77,16.5,-0.07175,6e-05,7.59312]
[1777994876812,38.96,81571.41,16.5,-0.07196,6e-05,7.60995]
[1777994881847,38.96,81570.6,16.5,-0.07201,6e-05,7.61395]
[1777994882733,38.96,81570.6,16.5,-0.07201,6e-05,7.61395]
[1777994882892,38.96,81570.6,16.5,-0.07201,6e-05,7.61395]
[1777994882994,38.96,81570.6,16.5,-0.07201,6e-05,7.61395]
[1777994883042,38.96,81570.6,16.5,-0.07201,6e-05,7.61395]
[1777994883562,38.96,81563.51,16.5,-0.07246,6e-05,7.64979]
[1777994889137,38.96,81562.22,16.5,-0.07252,6e-05,7.65422]
[1777994890485,38.96,81561.47,16.5,-0.07257,6e-05,7.65793]
[1777994895945,38.96,81562.21,16.5,-0.07251,6e-05,7.6537]
[1777994900979,38.96,81561.09,16.5,-0.07258,6e-05,7.65901]
[1777994905008,38.95,81547.72,16.5,-0.07343,6e-05,7.72646]
[1777994905236,38.95,81547.72,16.5,-0.07343,6e-05,7.72646]
[1777994905263,38.95,81547.72,16.5,-0.07343,6e-05,7.72646]
[1777994905321,38.95,81547.72,16.5,-0.07343,6e-05,7.72646]
[1777994905988,38.95,81547.72,16.5,-0.07343,6e-05,7.72646]
[1777994906270,38.95,81538.41,16.5,-0.07403,6e-05,7.77377]
[1777994907503,38.95,81545.05,16.6,-0.0736,6e-05,7.73963]
[1777994910275,38.95,81546.24,16.6,-0.07351,6e-05,7.73302]
[1777994912211,38.95,81546.09,16.6,-0.07348,6e-05,7.72855]
[1777994918099,38.94,81539.48,16.6,-0.07385,6e-05,7.75765]
[1777994923134,38.93,81545.59,16.6,-0.07342,6e-05,7.72354]
[1777994928169,38.93,81550.94,16.6,-0.07306,6e-05,7.69551]
[1777994928188,38.93,81550.94,16.6,-0.07306,6e-05,7.69551]
[1777994934212,38.93,81560.0,16.6,-0.07248,6e-05,7.64923]
[1777994938817,38.93,81552.14,16.6,-0.07298,6e-05,7.68887]
[1777994941010,38.93,81551.22,16.6,-0.07304,6e-05,7.69331]
[1777994941092,38.93,81551.22,16.6,-0.07304,6e-05,7.69331]
[1777994941359,38.93,81550.49,16.6,-0.07308,6e-05,7.69677]
[1777994946309,38.93,81537.87,16.6,-0.07388,6e-05,7.76028]
[1777994949317,38.92,81552.39,16.6,-0.07294,6e-05,7.68542]
[1777994950929,38.92,81552.39,16.6,-0.07294,6e-05,7.68542]
[1777994956366,38.92,81556.96,16.6,-0.07263,6e-05,7.66151]
[1777994960286,38.92,81556.67,16.6,-0.07265,6e-05,7.66278]
[1777994960408,38.92,81556.67,16.6,-0.07265,6e-05,7.66278]
[1777994963458,38.92,81571.6,16.6,-0.0717,6e-05,7.58717]
[1777994963654,38.92,81571.6,16.6,-0.0717,6e-05,7.58717]
[1777994970157,38.92,81574.53,16.6,-0.07152,6e-05,7.57262]
[1777994974912,38.92,81574.72,16.6,-0.07147,6e-05,7.56701]
[1777994974973,38.92,81574.72,16.6,-0.07147,6e-05,7.56701]
[1777994975538,38.92,81574.72,16.6,-0.07147,6e-05,7.56716]
[1777994975930,38.92,81574.72,16.6,-0.07147,6e-05,7.56716]
[1777994976945,38.92,81578.78,16.6,-0.07121,6e-05,7.54633]
[1777994982520,38.92,81589.09,16.6,-0.07057,6e-05,7.49509]
[1777994983191,38.92,81589.09,16.6,-0.07057,6e-05,7.49509]
[1777994986308,38.93,81590.52,16.6,-0.07049,6e-05,7.48857]
[1777994990306,38.93,81590.38,16.6,-0.07051,6e-05,7.4901]
[1777994994403,38.93,81601.71,16.6,-0.06981,6e-05,7.43414]
[1777994999347,38.93,81612.0,16.6,-0.06919,6e-05,7.38446]
[1777994999671,38.93,81614.14,16.6,-0.06906,6e-05,7.37382]
[1777995000409,38.93,81614.14,16.6,-0.06906,6e-05,7.37382]
[1777995004510,38.93,81626.24,16.6,-0.06831,6e-05,7.3134]
[1777995004556,38.93,81626.24,16.6,-0.06831,6e-05,7.3134]
[1777995006104,38.93,81633.07,16.6,-0.0679,6e-05,7.27965]
[1777995006158,38.93,81633.79,16.6,-0.06786,6e-05,7.27614]
[1777995011219,38.94,81640.95,16.6,-0.06745,6e-05,7.243]
[1777995015997,38.95,81650.97,16.6,-0.06688,6e-05,7.19686]
[1777995015999,38.95,81651.93,16.6,-0.06683,6e-05,7.19281]
[1777995021194,38.95,81656.98,16.6,-0.06654,6e-05,7.16899]
[1777995022488,38.95,81652.62,16.6,-0.06681,6e-05,7.19079]
[1777995023189,38.95,81652.62,16.6,-0.06681,6e-05,7.19079]
[1777995024299,38.95,81645.52,16.6,-0.06724,6e-05,7.22599]
[1777995024848,38.95,81639.75,16.6,-0.06759,6e-05,7.25498]
[1777995030002,38.96,81640.66,16.6,-0.06757,6e-05,7.25272]
[1777995033063,38.96,81646.97,16.6,-0.06717,6e-05,7.21871]
[1777995039055,38.97,81650.46,16.6,-0.06701,6e-05,7.20596]
[1777995044092,38.98,81645.42,16.6,-0.06735,6e-05,7.23378]
[1777995049127,38.99,81644.75,16.6,-0.06743,6e-05,7.24005]
[1777995054164,38.99,81644.79,16.6,-0.06746,6e-05,7.2427]
[1777995059114,39.0,81639.69,16.6,-0.06779,6e-05,7.27011]
[1777995060282,39.0,81634.39,16.6,-0.06812,6e-05,7.29675]
[1777995060545,39.0,81630.89,16.6,-0.06834,6e-05,7.31451]
[1777995060932,39.0,81630.89,16.6,-0.06834,6e-05,7.31451]
[1777995066252,39.01,81634.46,16.6,-0.06816,6e-05,7.29958]
[1777995068476,39.01,81634.17,16.6,-0.06819,6e-05,7.30196]
[1777995073301,39.02,81622.49,16.6,-0.06893,6e-05,7.36195]
[1777995074516,39.02,81622.07,16.6,-0.06896,6e-05,7.3644]
[1777995076087,39.02,81621.99,16.6,-0.06896,6e-05,7.36517]
[1777995081357,39.02,81615.28,16.6,-0.0694,6e-05,7.40041]
[1777995083768,39.02,81616.58,16.6,-0.06932,6e-05,7.39427]
[1777995085283,39.03,81623.58,16.6,-0.0689,6e-05,7.35988]
[1777995085586,39.03,81641.93,16.6,-0.06779,6e-05,7.2701]
[1777995088316,39.03,81649.34,16.6,-0.06735,6e-05,7.23423]
[1777995088702,39.03,81647.04,16.6,-0.0675,6e-05,7.2461]
[1777995090167,39.03,81645.41,16.6,-0.0676,6e-05,7.25475]
[1777995094038,39.04,81640.09,16.6,-0.0679,6e-05,7.2776]
[1777995094154,39.04,81640.09,16.6,-0.0679,6e-05,7.2776]
[1777995095303,39.04,81637.11,16.6,-0.06809,6e-05,7.29325]
[1777995095343,39.04,81622.45,16.6,-0.06899,6e-05,7.36605]
[1777995096175,39.04,81610.77,16.6,-0.06972,6e-05,7.4243]
[1777995098741,39.04,81604.32,16.6,-0.07012,6e-05,7.45666]
[1777995100167,39.04,81602.55,16.6,-0.07023,6e-05,7.46588]
[1777995101009,39.04,81603.7,16.6,-0.07016,6e-05,7.46034]
[1777995102029,39.04,81603.75,16.6,-0.07016,6e-05,7.46029]
[1777995103464,39.04,81606.16,16.6,-0.07002,6e-05,7.44868]
[1777995104260,39.04,81606.16,16.6,-0.07002,6e-05,7.44868]
[1777995104928,39.04,81609.6,16.6,-0.06981,6e-05,7.43154]
[1777995106563,39.04,81621.69,16.6,-0.06907,6e-05,7.37203]
[1777995110954,39.05,81621.19,16.6,-0.06911,6e-05,7.37589]
[1777995111592,39.05,81620.7,16.6,-0.06915,6e-05,7.37899]
[1777995112796,39.05,81616.55,16.6,-0.06941,6e-05,7.39959]
[1777995114494,39.05,81616.79,16.6,-0.0694,6e-05,7.39901]
[1777995119629,39.06,81621.73,16.6,-0.06912,6e-05,7.37651]
[1777995124664,39.06,81624.6,16.6,-0.06897,6e-05,7.36418]
[1777995126212,39.06,81624.6,16.6,-0.06897,6e-05,7.36418]
[1777995127527,39.06,81612.44,16.6,-0.06972,6e-05,7.4252]
[1777995132721,39.07,81602.94,16.6,-0.07033,6e-05,7.47378]
[1777995137759,39.07,81603.7,16.6,-0.07029,6e-05,7.47086]
[1777995142795,39.07,81595.46,16.6,-0.07082,6e-05,7.51288]
[1777995143716,39.07,81595.46,16.6,-0.07082,6e-05,7.51288]
[1777995148324,39.07,81584.39,16.6,-0.07152,6e-05,7.56872]
[1777995149366,39.07,81583.77,16.6,-0.07155,6e-05,7.57184]
[1777995149542,39.07,81581.85,16.6,-0.07168,6e-05,7.58148]
[1777995154878,39.07,81578.47,16.6,-0.07185,6e-05,7.5935]
[1777995159913,39.07,81576.7,16.6,-0.07195,6e-05,7.60208]
[1777995162936,39.07,81564.89,16.6,-0.0727,6e-05,7.66139]
[1777995167971,39.07,81555.9,16.6,-0.07326,6e-05,7.70589]
[1777995173014,39.06,81559.45,16.6,-0.07302,6e-05,7.68681]
[1777995178049,39.06,81558.74,16.6,-0.07306,6e-05,7.68943]
[1777995179056,39.06,81558.74,16.6,-0.07306,6e-05,7.68943]
[1777995184092,39.06,81561.22,16.6,-0.07288,6e-05,7.67558]
[1777995188127,39.06,81573.06,16.6,-0.07212,6e-05,7.61524]
[1777995193337,39.06,81580.72,16.6,-0.07163,6e-05,7.57649]
[1777995196190,39.06,81585.96,16.6,-0.0713,6e-05,7.5501]
[1777995196467,39.06,81590.15,16.6,-0.07104,6e-05,7.5291]
[1777995202222,39.06,81590.43,16.6,-0.07103,6e-05,7.52802]
[1777995205222,39.06,81589.91,16.6,-0.07106,6e-05,7.53074]
[1777995209014,39.06,81600.85,16.6,-0.07038,6e-05,7.47649]
[1777995214307,39.06,81598.61,16.6,-0.07049,6e-05,7.48372]
[1777995214916,39.06,81598.61,16.6,-0.07049,6e-05,7.48372]
[1777995220351,39.06,81596.42,16.6,-0.07064,6e-05,7.4954]
[1777995225386,39.06,81595.06,16.6,-0.07073,6e-05,7.50288]
[1777995226557,39.06,81599.91,16.6,-0.07043,6e-05,7.47877]
[1777995232435,39.07,81602.43,16.6,-0.07029,6e-05,7.46728]
[1777995237470,39.07,81602.08,16.6,-0.07032,6e-05,7.46995]
[1777995242505,39.07,81600.44,16.6,-0.07043,6e-05,7.47901]
[1777995244235,39.07,81600.44,16.6,-0.07043,6e-05,7.47901]
[1777995250065,39.07,81599.73,16.6,-0.07049,6e-05,7.48356]
[1777995254100,39.07,81600.77,16.6,-0.07043,6e-05,7.47903]
[1777995255759,39.08,81609.49,16.6,-0.0699,6e-05,7.43595]
[1777995255859,39.08,81610.46,16.6,-0.06984,6e-05,7.43136]
[1777995260260,39.07,81608.71,16.6,-0.06994,6e-05,7.43942]
[1777995261959,39.07,81611.59,16.6,-0.06976,6e-05,7.42468]
[1777995262047,39.07,81611.25,16.6,-0.06978,6e-05,7.42617]
[1777995264762,39.07,81604.63,16.6,-0.07018,6e-05,7.45894]
[1777995265409,39.07,81604.63,16.6,-0.07018,6e-05,7.45894]
[1777995267684,39.07,81592.02,16.6,-0.07097,6e-05,7.52216]
[1777995269627,39.07,81589.65,16.6,-0.07112,6e-05,7.53423]
[1777995275464,39.07,81577.27,16.6,-0.07186,6e-05,7.59168]
[1777995275567,39.07,81576.21,16.6,-0.07193,6e-05,7.59698]
[1777995276139,39.07,81576.21,16.6,-0.07193,6e-05,7.59698]
[1777995276726,39.07,81575.73,16.6,-0.07196,6e-05,7.59938]
[1777995279687,39.07,81588.38,16.6,-0.07116,6e-05,7.53592]
[1777995279699,39.07,81588.38,16.6,-0.07116,6e-05,7.53592]
[1777995280212,39.07,81588.38,16.6,-0.07116,6e-05,7.53592]
[1777995280230,39.07,81588.38,16.6,-0.07116,6e-05,7.53592]
[1777995281113,39.07,81590.5,16.6,-0.07103,6e-05,7.52548]
[1777995282909,39.08,81603.03,16.6,-0.07025,6e-05,7.46298]
[1777995283886,39.08,81608.26,16.6,-0.06993,6e-05,7.43713]
[1777995283986,39.08,81607.83,16.6,-0.06996,6e-05,7.43951]
[1777995285724,39.08,81607.8,16.6,-0.06997,6e-05,7.43991]
[1777995291577,39.07,81607.93,16.6,-0.06994,6e-05,7.43815]
[1777995296888,39.07,81607.61,16.6,-0.06995,6e-05,7.43824]
[1777995301923,39.07,81610.54,16.6,-0.06975,6e-05,7.42264]
[1777995304557,39.07,81623.74,16.6,-0.06893,6e-05,7.35675]
[1777995305752,39.07,81623.81,16.6,-0.06893,6e-05,7.35626]
[1777995305951,39.07,81625.17,16.6,-0.06884,6e-05,7.34945]
[1777995306748,39.07,81625.17,16.6,-0.06884,6e-05,7.34945]
[1777995306860,39.07,81625.17,16.6,-0.06884,6e-05,7.34945]
[1777995306958,39.07,81629.94,16.6,-0.06856,6e-05,7.32626]
[1777995308329,39.07,81629.94,16.6,-0.06856,6e-05,7.32626]
[1777995309871,39.07,81636.43,16.6,-0.06816,6e-05,7.29414]
[1777995309979,39.07,81634.87,16.6,-0.06826,6e-05,7.30185]
[1777995315014,39.07,81638.08,16.6,-0.06809,6e-05,7.28833]
[1777995319043,39.08,81627.85,16.6,-0.06873,6e-05,7.34066]
[1777995324077,39.08,81626.34,16.6,-0.06886,6e-05,7.35055]
[1777995329113,39.09,81626.38,16.6,-0.06888,6e-05,7.3523]
[1777995334148,39.09,81628.84,16.6,-0.06871,6e-05,7.3374]
[1777995339183,39.1,81631.55,16.6,-0.06857,6e-05,7.32615]
[1777995342757,39.1,81637.81,16.6,-0.06821,6e-05,7.29661]
[1777995346475,39.11,81645.55,16.6,-0.06776,6e-05,7.26012]
[1777995346555,39.11,81647.37,16.6,-0.06765,6e-05,7.25172]
[1777995347169,39.11,81647.37,16.6,-0.06765,6e-05,7.25172]
[1777995349253,39.11,81663.05,16.6,-0.06672,6e-05,7.17541]
[1777995350271,39.11,81663.05,16.6,-0.06672,6e-05,7.17541]
[1777995351887,39.11,81662.42,16.6,-0.06676,6e-05,7.17888]
[1777995352783,39.11,81662.71,16.6,-0.06675,6e-05,7.17765]
[1777995352913,39.11,81662.71,16.6,-0.06675,6e-05,7.17765]
[1777995353541,39.11,81662.71,16.6,-0.06675,6e-05,7.17765]
[1777995353599,39.11,81662.71,16.6,-0.06675,6e-05,7.17765]
[1777995357076,39.11,81654.61,16.6,-0.06724,6e-05,7.21786]
[1777995357309,39.11,81655.71,16.6,-0.06717,6e-05,7.21259]
[1777995358892,39.11,81655.73,16.6,-0.06718,6e-05,7.21309]
[1777995359536,39.11,81656.92,16.6,-0.06711,6e-05,7.20739]
[1777995365365,39.11,81660.64,16.6,-0.0669,6e-05,7.18998]
[1777995370400,39.12,81665.66,16.6,-0.06661,6e-05,7.16638]
[1777995375195,39.12,81659.26,16.6,-0.067,6e-05,7.19828]
[1777995378025,39.12,81650.62,16.6,-0.06752,6e-05,7.24077]
[1777995378456,39.12,81647.77,16.6,-0.06769,6e-05,7.25478]
[1777995378823,39.12,81647.77,16.6,-0.06769,6e-05,7.25478]
[1777995383385,39.12,81641.11,16.6,-0.06812,6e-05,7.28929]
[1777995383630,39.12,81641.11,16.6,-0.06812,6e-05,7.28929]
[1777995384498,39.12,81641.95,16.6,-0.06807,6e-05,7.28556]
[1777995386492,39.12,81643.32,16.6,-0.06799,6e-05,7.2788]
[1777995391547,39.12,81643.53,16.6,-0.06793,6e-05,7.27289]
[1777995392646,39.12,81643.53,16.6,-0.06793,6e-05,7.27289]
[1777995392900,39.12,81643.38,16.6,-0.06794,6e-05,7.27362]
[1777995396785,39.12,81637.61,16.6,-0.06829,6e-05,7.30192]
[1777995398667,39.12,81631.57,16.6,-0.06866,6e-05,7.33157]
[1777995398722,39.12,81631.57,16.6,-0.06866,6e-05,7.33157]
[1777995398912,39.12,81631.57,16.6,-0.06866,6e-05,7.33157]
[1777995399108,39.12,81631.57,16.6,-0.06866,6e-05,7.33157]
[1777995399602,39.12,81619.52,16.6,-0.0694,6e-05,7.39153]
[1777995404642,39.13,81628.61,16.6,-0.06886,6e-05,7.34766]
[1777995409684,39.13,81639.97,16.6,-0.06819,6e-05,7.29408]
[1777995412499,39.13,81639.12,16.6,-0.06825,6e-05,7.2987]
[1777995412561,39.14,81638.89,16.6,-0.06827,6e-05,7.30069]
[1777995417739,39.14,81638.85,16.6,-0.06827,6e-05,7.30071]
[1777995422775,39.14,81640.41,16.6,-0.06818,6e-05,7.29283]
[1777995428528,39.14,81631.43,16.6,-0.06872,6e-05,7.33688]
[1777995428667,39.14,81631.43,16.6,-0.06872,6e-05,7.33688]
[1777995434488,39.13,81632.14,16.6,-0.06867,6e-05,7.33275]
[1777995435281,39.13,81632.07,16.6,-0.06867,6e-05,7.33294]
[1777995435289,39.13,81628.72,16.6,-0.06888,6e-05,7.34938]
[1777995440502,39.14,81623.19,16.6,-0.06923,6e-05,7.3777]
[1777995446484,39.14,81628.28,16.6,-0.06894,6e-05,7.35457]
[1777995451980,39.15,81627.55,16.6,-0.06897,6e-05,7.35586]
[1777995457017,39.15,81632.08,16.6,-0.06872,6e-05,7.33536]
[1777995459458,39.15,81632.16,16.6,-0.06872,6e-05,7.33536]
[1777995459559,39.15,81632.16,16.6,-0.06873,6e-05,7.33615]
[1777995464974,39.15,81637.8,16.6,-0.06838,6e-05,7.30807]
[1777995465025,39.15,81637.8,16.6,-0.06838,6e-05,7.30807]
[1777995465190,39.15,81637.8,16.6,-0.06838,6e-05,7.30807]
[1777995471117,39.15,81647.72,16.6,-0.06778,6e-05,7.2594]
[1777995476152,39.15,81645.6,16.6,-0.06791,6e-05,7.26995]
[1777995481187,39.15,81648.62,16.6,-0.06773,6e-05,7.25523]
[1777995486222,39.15,81646.73,16.6,-0.06785,6e-05,7.26463]
[1777995493272,39.15,81655.27,16.6,-0.06733,6e-05,7.22291]
[1777995497693,39.16,81657.89,16.6,-0.06718,6e-05,7.21036]
[1777995500239,39.16,81657.35,16.6,-0.06722,6e-05,7.21326]
[1777995502334,39.16,81673.76,16.6,-0.06624,6e-05,7.13365]
[1777995507370,39.16,81674.38,16.6,-0.06622,6e-05,7.13167]
[1777995507989,39.16,81674.38,16.6,-0.06622,6e-05,7.13167]
[1777995513412,39.16,81662.62,16.6,-0.06689,6e-05,7.1849]
[1777995518447,39.16,81664.18,16.6,-0.0668,6e-05,7.17781]
[1777995521126,39.16,81663.41,16.6,-0.06685,6e-05,7.18177]
[1777995527510,39.16,81648.06,16.6,-0.06777,6e-05,7.25649]
[1777995528233,39.16,81648.06,16.6,-0.06777,6e-05,7.25649]
[1777995528589,39.16,81648.06,16.6,-0.06777,6e-05,7.25649]
[1777995530224,39.16,81649.39,16.6,-0.06769,6e-05,7.24994]
[1777995534215,39.16,81649.39,16.6,-0.06768,6e-05,7.24991]
[1777995534558,39.16,81649.42,16.6,-0.06768,6e-05,7.24976]
[1777995535354,39.16,81649.42,16.6,-0.06768,6e-05,7.24976]
[1777995535566,39.16,81649.39,16.6,-0.06769,6e-05,7.25037]
[1777995540601,39.16,81649.65,16.6,-0.06767,6e-05,7.24905]
[1777995542310,39.16,81648.79,16.6,-0.06773,6e-05,7.25326]
[1777995543272,39.16,81645.75,16.6,-0.06791,6e-05,7.26815]
[1777995543783,39.16,81645.75,16.6,-0.06791,6e-05,7.26815]
[1777995543823,39.16,81637.24,16.6,-0.06842,6e-05,7.30994]
[1777995544246,39.16,81637.24,16.6,-0.06842,6e-05,7.30994]
[1777995544612,39.16,81637.24,16.6,-0.06842,6e-05,7.30994]
[1777995544783,39.16,81624.39,16.6,-0.06921,6e-05,7.3737]
[1777995549393,39.17,81618.31,16.6,-0.0696,6e-05,7.40468]
[1777995553756,39.17,81619.81,16.6,-0.06952,6e-05,7.39813]
[1777995555689,39.17,81617.52,16.6,-0.06966,6e-05,7.40992]
[1777995555706,39.17,81628.15,16.6,-0.06901,6e-05,7.35753]
[1777995560741,39.17,81633.31,16.6,-0.06872,6e-05,7.33374]
[1777995561486,39.17,81633.31,16.6,-0.06872,6e-05,7.33374]
[1777995566783,39.18,81624.44,16.6,-0.06928,6e-05,7.37933]
[1777995569540,39.18,81624.54,16.6,-0.06928,6e-05,7.3794]
[1777995569600,39.18,81624.54,16.6,-0.06928,6e-05,7.3794]
[1777995572340,39.18,81620.58,16.6,-0.0695,6e-05,7.39497]
[1777995573539,39.18,81621.41,16.6,-0.06945,6e-05,7.39113]
[1777995579665,39.18,81621.02,16.6,-0.06949,6e-05,7.39416]
[1777995580436,39.19,81619.54,16.6,-0.06959,6e-05,7.40232]
[1777995580901,39.19,81619.74,16.6,-0.06958,6e-05,7.4016]
[1777995581216,39.19,81605.48,16.6,-0.07046,6e-05,7.47241]
[1777995587851,39.19,81601.84,16.6,-0.07069,6e-05,7.49119]
[1777995590640,39.19,81600.24,16.6,-0.0708,6e-05,7.49952]
[1777995593907,39.19,81586.69,16.6,-0.07165,6e-05,7.56738]
[1777995597797,39.19,81600.32,16.6,-0.0708,6e-05,7.49932]
[1777995599363,39.19,81601.14,16.6,-0.07075,6e-05,7.49552]
[1777995601282,39.19,81613.25,16.6,-0.07,6e-05,7.4355]
[1777995603049,39.19,81623.78,16.6,-0.06936,6e-05,7.38374]
[1777995608083,39.2,81630.65,16.6,-0.06895,6e-05,7.35145]
[1777995613119,39.2,81624.93,16.6,-0.06932,6e-05,7.3813]
[1777995618154,39.2,81622.12,16.6,-0.06951,6e-05,7.39665]
[1777995621263,39.21,81615.38,16.6,-0.06994,6e-05,7.4306]
[1777995621408,39.21,81615.38,16.6,-0.06994,6e-05,7.4306]
[1777995621867,39.21,81615.38,16.6,-0.06994,6e-05,7.4306]
[1777995624921,39.21,81607.0,16.6,-0.07047,6e-05,7.47303]
[1777995628058,39.21,81606.25,16.6,-0.07052,6e-05,7.47719]
[1777995628162,39.21,81606.25,16.6,-0.07052,6e-05,7.47719]
[1777995633260,39.21,81602.82,16.6,-0.0707,6e-05,7.49032]
[1777995634286,39.21,81602.82,16.6,-0.0707,6e-05,7.49032]
[1777995640397,39.21,81605.81,16.6,-0.07053,6e-05,7.47625]
[1777995646630,39.22,81601.2,16.6,-0.07082,6e-05,7.50011]
[1777995652640,39.22,81605.68,16.6,-0.07055,6e-05,7.47859]
[1777995658045,39.22,81605.78,16.6,-0.07056,6e-05,7.47915]
[1777995658739,39.22,81605.78,16.6,-0.07056,6e-05,7.47915]
[1777995658983,39.22,81609.23,16.6,-0.07035,6e-05,7.46214]
[1777995665487,39.22,81621.97,16.6,-0.06958,6e-05,7.40053]
[1777995669515,39.23,81609.6,16.6,-0.07036,6e-05,7.46282]
[1777995671004,39.23,81607.0,16.6,-0.07052,6e-05,7.47592]
[1777995673544,39.23,81592.73,16.6,-0.07142,6e-05,7.54747]
[1777995676246,39.23,81583.77,16.6,-0.07198,6e-05,7.59232]
[1777995681600,39.23,81591.38,16.6,-0.0715,6e-05,7.55383]
[1777995683213,39.23,81595.35,16.6,-0.07125,6e-05,7.53398]
[1777995688649,39.23,81597.53,16.6,-0.07111,6e-05,7.52333]
[1777995693685,39.23,81598.3,16.6,-0.07103,6e-05,7.51492]
[1777995698720,39.23,81598.09,16.6,-0.07105,6e-05,7.51628]
[1777995701290,39.23,81598.62,16.6,-0.07101,6e-05,7.51375]
[1777995706782,39.23,81598.27,16.6,-0.07104,6e-05,7.51586]
[1777995707416,39.23,81598.27,16.6,-0.07104,6e-05,7.51586]
[1777995712824,39.23,81607.1,16.6,-0.0705,6e-05,7.47251]
[1777995717860,39.23,81610.18,16.6,-0.07031,6e-05,7.4579]
[1777995722895,39.24,81614.88,16.6,-0.07003,6e-05,7.43539]
[1777995727929,39.24,81616.53,16.6,-0.06994,6e-05,7.42819]
[1777995732965,39.24,81616.2,16.6,-0.06998,6e-05,7.43091]
[1777995738000,39.24,81616.22,16.6,-0.06999,6e-05,7.43181]
[1777995743710,39.24,81606.1,16.6,-0.07062,6e-05,7.48268]
[1777995746886,39.25,81605.84,16.6,-0.07064,6e-05,7.48433]
[1777995749919,39.25,81603.21,16.6,-0.07081,6e-05,7.49778]
[1777995754961,39.25,81603.95,16.6,-0.07074,6e-05,7.49011]
[1777995757139,39.25,81592.56,16.6,-0.07145,6e-05,7.54703]
[1777995762173,39.25,81589.69,16.6,-0.07163,6e-05,7.56138]
[1777995767208,39.25,81584.8,16.6,-0.07194,6e-05,7.58568]
[1777995772244,39.25,81584.77,16.6,-0.07193,6e-05,7.58549]
[1777995777279,39.25,81584.97,16.6,-0.07192,6e-05,7.58414]
[1777995780515,39.25,81581.88,16.6,-0.07211,6e-05,7.59951]
[1777995783913,39.25,81578.58,16.6,-0.07231,6e-05,7.61568]
[1777995785393,39.24,81576.05,16.6,-0.07247,6e-05,7.62815]
[1777995786349,39.24,81571.18,16.6,-0.07278,6e-05,7.65266]
[1777995786357,39.24,81571.18,16.6,-0.07278,6e-05,7.65266]
[1777995786609,39.24,81571.18,16.6,-0.07278,6e-05,7.65266]
[1777995787351,39.24,81592.48,16.6,-0.07141,6e-05,7.54398]
[1777995790379,39.24,81594.4,16.6,-0.07129,6e-05,7.53444]
[1777995794676,39.24,81601.19,16.6,-0.07087,6e-05,7.50074]
[1777995801000,39.24,81596.69,16.6,-0.07116,6e-05,7.52359]
[1777995806486,39.24,81602.29,16.6,-0.07081,6e-05,7.49596]
[1777995811805,39.24,81602.5,16.6,-0.0708,6e-05,7.49527]
[1777995816981,39.24,81594.29,16.6,-0.07128,6e-05,7.53182]
[1777995820572,39.24,81588.26,16.6,-0.07166,6e-05,7.56213]
[1777995822979,39.24,81588.41,16.6,-0.07165,6e-05,7.56135]
[1777995828640,39.24,81587.68,16.6,-0.07169,6e-05,7.56482]
[1777995833675,39.24,81583.98,16.6,-0.07193,6e-05,7.58323]
[1777995835239,39.24,81582.81,16.6,-0.072,6e-05,7.58904]
[1777995840725,39.24,81585.56,16.6,-0.07182,6e-05,7.57488]
[1777995844891,39.24,81588.39,16.6,-0.07164,6e-05,7.56061]
[1777995850795,39.24,81597.14,16.6,-0.0711,6e-05,7.5171]
[1777995856837,39.24,81597.48,16.6,-0.07108,6e-05,7.51573]
[1777995861872,39.24,81597.23,16.6,-0.0711,6e-05,7.51724]
[1777995866907,39.25,81597.46,16.6,-0.07109,6e-05,7.51634]
[1777995870935,39.25,81611.17,16.6,-0.07024,6e-05,7.44844]
[1777995873351,39.25,81615.24,16.6,-0.06995,6e-05,7.42379]
[1777995874158,39.25,81615.24,16.6,-0.06995,6e-05,7.42379]
[1777995873956,39.25,81616.28,16.6,-0.06988,6e-05,7.41838]
[1777995874378,39.25,81616.28,16.6,-0.06988,6e-05,7.41838]
[1777995874433,39.25,81616.28,16.6,-0.06988,6e-05,7.41838]
[1777995876392,39.25,81623.43,16.6,-0.06943,6e-05,7.38254]
[1777995884025,39.24,81621.12,16.6,-0.06956,6e-05,7.3923]
[1777995886485,39.24,81621.35,16.6,-0.06954,6e-05,7.39072]
[1777995888753,39.24,81626.9,16.6,-0.06919,6e-05,7.36289]
[1777995891521,39.24,81626.17,16.6,-0.06923,6e-05,7.36597]
[1777995893910,39.24,81626.4,16.6,-0.06921,6e-05,7.36448]
[1777995896600,39.24,81626.71,16.6,-0.06919,6e-05,7.36241]
[1777995898897,39.23,81630.05,16.6,-0.06898,6e-05,7.34559]
[1777995899268,39.23,81630.93,16.6,-0.06892,6e-05,7.3411]
[1777995900139,39.23,81630.72,16.6,-0.06894,6e-05,7.34246]
[1777995905174,39.24,81630.35,16.6,-0.06898,6e-05,7.3459]
[1777995910211,39.24,81633.43,16.6,-0.06881,6e-05,7.33238]
[1777995915244,39.25,81632.43,16.6,-0.06889,6e-05,7.33906]
[1777995921286,39.25,81630.15,16.6,-0.06906,6e-05,7.3523]
[1777995926321,39.26,81628.66,16.6,-0.06917,6e-05,7.36118]
[1777995927324,39.26,81628.66,16.6,-0.06917,6e-05,7.36118]
[1777995927340,39.26,81628.66,16.6,-0.06917,6e-05,7.36118]
[1777995928204,39.26,81617.87,16.6,-0.06984,6e-05,7.41504]
[1777995928308,39.26,81617.87,16.6,-0.06984,6e-05,7.41504]
[1777995931750,39.26,81609.55,16.6,-0.07038,6e-05,7.45816]
[1777995932062,39.26,81609.55,16.6,-0.07038,6e-05,7.45816]
[1777995938151,39.28,81610.6,16.6,-0.07038,6e-05,7.45727]
[1777995944256,39.31,81612.4,16.6,-0.07038,6e-05,7.45704]
[1777995949487,39.31,81609.37,16.6,-0.07059,6e-05,7.47395]
[1777995951259,39.31,81609.37,16.6,-0.07059,6e-05,7.47395]
[1777995952508,39.31,81623.41,16.6,-0.06973,6e-05,7.40481]
[1777995956477,39.31,81623.21,16.6,-0.06975,6e-05,7.40644]
[1777995961572,39.32,81624.24,16.6,-0.0697,6e-05,7.40264]
[1777995962581,39.32,81624.24,16.6,-0.0697,6e-05,7.40264]
[1777995968516,39.32,81624.5,16.6,-0.0697,6e-05,7.40269]
[1777995970886,39.32,81624.54,16.6,-0.0697,6e-05,7.40294]
[1777995971038,39.32,81624.54,16.6,-0.0697,6e-05,7.40294]
[1777995971115,39.32,81625.47,16.6,-0.06965,6e-05,7.3988]
[1777995971642,39.32,81636.03,16.6,-0.069,6e-05,7.34675]
[1777995972594,39.32,81636.03,16.6,-0.069,6e-05,7.34675]
[1777995972649,39.32,81636.5,16.6,-0.06897,6e-05,7.3442]
[1777995973293,39.32,81636.5,16.6,-0.06897,6e-05,7.3442]
[1777995973656,39.32,81636.72,16.6,-0.06896,6e-05,7.34297]
[1777995977749,39.32,81639.4,16.6,-0.06879,6e-05,7.32936]
[1777995977971,39.32,81639.4,16.6,-0.06879,6e-05,7.32936]
[1777995978817,39.32,81655.04,16.6,-0.06784,6e-05,7.2524]
[1777995983556,39.32,81659.76,16.6,-0.06755,6e-05,7.22943]
[1777995988769,39.32,81657.69,16.6,-0.06768,6e-05,7.23958]
[1777995993804,39.32,81658.97,16.6,-0.06756,6e-05,7.22855]
[1777995996079,39.32,81659.58,16.6,-0.06752,6e-05,7.22558]
[1777996001860,39.32,81664.17,16.6,-0.06725,6e-05,7.20342]
[1777996006895,39.32,81663.15,16.6,-0.06731,6e-05,7.20851]
[1777996007829,39.32,81663.15,16.6,-0.06731,6e-05,7.20851]
[1777996010407,39.32,81664.4,16.6,-0.06724,6e-05,7.20248]
[1777996015244,39.32,81664.87,16.6,-0.06721,6e-05,7.20029]
[1777996016467,39.32,81667.66,16.6,-0.06705,6e-05,7.18676]
[1777996017400,39.32,81674.58,16.6,-0.06664,6e-05,7.15322]
[1777996018090,39.32,81674.58,16.6,-0.06664,6e-05,7.15322]
[1777996018099,39.32,81688.58,16.6,-0.06581,6e-05,7.08562]
[1777996023559,39.32,81692.15,16.6,-0.06561,6e-05,7.06942]
[1777996023646,39.32,81692.15,16.6,-0.06561,6e-05,7.06942]
[1777996024563,39.32,81696.29,16.6,-0.06537,6e-05,7.04971]
[1777996029075,39.33,81698.0,16.6,-0.06528,6e-05,7.04255]
[1777996029239,39.33,81698.0,16.6,-0.06528,6e-05,7.04255]
[1777996030061,39.33,81673.23,16.6,-0.06675,6e-05,7.16259]
[1777996035096,39.33,81673.51,16.6,-0.06674,6e-05,7.16178]
[1777996039125,39.33,81684.72,16.6,-0.06608,6e-05,7.10791]
[1777996044159,39.33,81688.73,16.6,-0.06586,6e-05,7.08955]
[1777996049195,39.34,81686.02,16.6,-0.06603,6e-05,7.10371]
[1777996054230,39.34,81686.9,16.6,-0.06595,6e-05,7.09581]
[1777996059265,39.34,81672.2,16.6,-0.06683,6e-05,7.16805]
[1777996064301,39.34,81672.78,16.6,-0.06681,6e-05,7.16582]
[1777996065172,39.34,81672.78,16.6,-0.06681,6e-05,7.16582]
[1777996065308,39.34,81660.96,16.6,-0.06751,6e-05,7.2234]
[1777996065631,39.34,81660.96,16.6,-0.06751,6e-05,7.2234]
[1777996065714,39.34,81660.96,16.6,-0.06751,6e-05,7.2234]
[1777996066258,39.34,81660.96,16.6,-0.06751,6e-05,7.2234]
[1777996066315,39.34,81653.53,16.6,-0.06797,6e-05,7.26014]
[1777996067622,39.35,81653.64,16.6,-0.06797,6e-05,7.26004]
[1777996068064,39.35,81653.64,16.6,-0.06797,6e-05,7.26004]
[1777996072729,39.35,81648.05,16.6,-0.06833,6e-05,7.28929]
[1777996073256,39.35,81648.05,16.6,-0.06833,6e-05,7.28929]
[1777996077172,39.35,81648.24,16.6,-0.06833,6e-05,7.28989]
[1777996082427,39.36,81646.91,16.6,-0.06844,6e-05,7.29884]
[1777996085505,39.36,81647.22,16.6,-0.06844,6e-05,7.29814]
[1777996086455,39.36,81632.12,16.6,-0.06937,6e-05,7.37309]
[1777996089252,39.36,81631.71,16.6,-0.06939,6e-05,7.37539]
[1777996089254,39.36,81631.71,16.6,-0.06939,6e-05,7.37539]
[1777996094133,39.37,81638.74,16.6,-0.06898,6e-05,7.34244]
[1777996094356,39.37,81638.74,16.6,-0.06898,6e-05,7.34244]
[1777996099546,39.38,81651.51,16.6,-0.06824,6e-05,7.28265]
[1777996105403,39.38,81650.31,16.6,-0.06834,6e-05,7.29028]
[1777996110572,39.39,81652.21,16.6,-0.06825,6e-05,7.28353]
[1777996110607,39.39,81652.21,16.6,-0.06825,6e-05,7.28353]
[1777996110731,39.39,81652.21,16.6,-0.06825,6e-05,7.28353]
[1777996111012,39.39,81652.21,16.6,-0.06825,6e-05,7.28353]
[1777996111340,39.39,81652.21,16.6,-0.06825,6e-05,7.28353]
[1777996111093,39.39,81656.56,16.6,-0.06795,6e-05,7.25749]
[1777996112080,39.39,81656.56,16.6,-0.06795,6e-05,7.25749]
[1777996112447,39.39,81666.13,16.6,-0.06738,6e-05,7.21095]
[1777996117110,39.39,81666.94,16.6,-0.06733,6e-05,7.20732]
[1777996117375,39.39,81665.4,16.6,-0.06743,6e-05,7.21495]
[1777996122710,39.39,81663.51,16.6,-0.06757,6e-05,7.22681]
[1777996124723,39.4,81674.88,16.6,-0.0669,6e-05,7.17264]
[1777996126027,39.4,81674.88,16.6,-0.0669,6e-05,7.17264]
[1777996126095,39.4,81672.97,16.6,-0.06703,6e-05,7.18306]
[1777996131191,39.4,81678.47,16.6,-0.06671,6e-05,7.15687]
[1777996132692,39.4,81677.62,16.6,-0.06676,6e-05,7.16113]
[1777996136785,39.4,81671.27,16.6,-0.06715,6e-05,7.19242]
[1777996137300,39.4,81672.57,16.6,-0.06707,6e-05,7.18629]
[1777996140431,39.4,81670.92,16.6,-0.06717,6e-05,7.19463]
[1777996142961,39.41,81664.36,16.6,-0.06759,6e-05,7.22815]
[1777996148456,39.41,81673.58,16.6,-0.06706,6e-05,7.18543]
[1777996149228,39.42,81677.06,16.6,-0.06687,6e-05,7.16975]
[1777996152831,39.42,81680.35,16.6,-0.06668,6e-05,7.15407]
[1777996153106,39.42,81680.35,16.6,-0.06668,6e-05,7.15407]
[1777996153127,39.42,81669.21,16.6,-0.06734,6e-05,7.20834]
[1777996154250,39.42,81669.21,16.6,-0.06734,6e-05,7.20834]
[1777996159969,39.42,81660.54,16.6,-0.0679,6e-05,7.25362]
[1777996161251,39.42,81660.54,16.6,-0.0679,6e-05,7.25362]
[1777996167282,39.43,81655.82,16.6,-0.06821,6e-05,7.27913]
[1777996171823,39.44,81652.08,16.6,-0.06842,6e-05,7.29453]
[1777996176045,39.44,81640.84,16.6,-0.06912,6e-05,7.35082]
[1777996182989,39.44,81648.0,16.6,-0.06871,6e-05,7.31775]
[1777996183555,39.44,81648.39,16.6,-0.06869,6e-05,7.31617]
[1777996189173,39.45,81647.59,16.6,-0.06876,6e-05,7.32205]
[1777996190331,39.45,81647.59,16.6,-0.06876,6e-05,7.32205]
[1777996191585,39.45,81648.45,16.6,-0.06872,6e-05,7.31826]
[1777996193015,39.45,81648.83,16.6,-0.0687,6e-05,7.31673]
[1777996198010,39.45,81656.27,16.6,-0.06826,6e-05,7.28133]
[1777996198235,39.45,81655.72,16.6,-0.06829,6e-05,7.28418]
[1777996199193,39.45,81655.72,16.6,-0.06829,6e-05,7.28418]
[1777996204011,39.45,81654.9,16.6,-0.06834,6e-05,7.28776]
[1777996204279,39.45,81655.01,16.6,-0.06833,6e-05,7.28715]
[1777996209014,39.45,81646.02,16.6,-0.06888,6e-05,7.33165]
[1777996214349,39.46,81647.9,16.6,-0.06879,6e-05,7.32415]
[1777996219384,39.46,81645.34,16.6,-0.06896,6e-05,7.33837]
[1777996224419,39.47,81644.34,16.6,-0.06904,6e-05,7.34487]
[1777996229454,39.47,81639.85,16.6,-0.06934,6e-05,7.36848]
[1777996234489,39.47,81639.43,16.6,-0.06934,6e-05,7.36712]
[1777996239241,39.48,81638.65,16.6,-0.0694,6e-05,7.37201]
[1777996243552,39.48,81620.59,16.6,-0.07053,6e-05,7.46208]
[1777996248587,39.48,81618.95,16.6,-0.07063,6e-05,7.47067]
[1777996254196,39.48,81610.91,16.6,-0.07114,6e-05,7.51085]
[1777996255354,39.48,81607.93,16.6,-0.07132,6e-05,7.52565]
[1777996259201,39.48,81594.53,16.6,-0.07216,6e-05,7.59217]
[1777996261557,39.48,81584.34,16.6,-0.0728,6e-05,7.64286]
[1777996261564,39.48,81584.34,16.6,-0.0728,6e-05,7.64286]
[1777996263575,39.48,81579.17,16.6,-0.07313,6e-05,7.6684]
[1777996264357,39.48,81577.66,16.6,-0.07321,6e-05,7.67489]
[1777996269222,39.47,81585.27,16.6,-0.0727,6e-05,7.63479]
[1777996269411,39.47,81585.27,16.6,-0.0727,6e-05,7.63479]
[1777996269509,39.46,81591.29,16.6,-0.07224,6e-05,7.59844]
[1777996269848,39.46,81591.29,16.6,-0.07224,6e-05,7.59844]
[1777996270502,39.46,81591.29,16.6,-0.07224,6e-05,7.59844]
[1777996270381,39.46,81603.17,16.6,-0.0715,6e-05,7.53923]
[1777996271403,39.45,81621.54,16.6,-0.07033,6e-05,7.44654]
[1777996272350,39.45,81635.44,16.6,-0.06947,6e-05,7.3774]
[1777996273883,39.45,81636.71,16.6,-0.06939,6e-05,7.37116]
[1777996276556,39.45,81639.78,16.6,-0.06918,6e-05,7.35428]
[1777996280046,39.44,81641.86,16.6,-0.06903,6e-05,7.34231]
[1777996282549,39.44,81642.2,16.6,-0.069,6e-05,7.33949]
[1777996283844,39.44,81637.23,16.6,-0.06929,6e-05,7.36274]
[1777996285122,39.43,81631.34,16.6,-0.06963,6e-05,7.39044]
[1777996286853,39.43,81618.32,16.6,-0.07042,6e-05,7.45331]
[1777996291889,39.42,81622.68,16.6,-0.07006,6e-05,7.42317]
[1777996292753,39.42,81622.68,16.6,-0.07006,6e-05,7.42317]
[1777996297931,39.41,81622.65,16.6,-0.07001,6e-05,7.41907]
[1777996302965,39.4,81627.2,16.6,-0.06969,6e-05,7.39323]
[1777996308001,39.39,81619.21,16.6,-0.07014,6e-05,7.42936]
[1777996313036,39.38,81613.35,16.6,-0.07046,6e-05,7.45466]
[1777996317236,39.38,81609.35,16.6,-0.07068,6e-05,7.47223]
[1777996317613,39.38,81609.35,16.6,-0.07068,6e-05,7.47223]
[1777996317260,39.37,81607.75,16.6,-0.07076,6e-05,7.47863]
[1777996317719,39.37,81607.75,16.6,-0.07076,6e-05,7.47863]
[1777996318549,39.37,81596.02,16.6,-0.07149,6e-05,7.53618]
[1777996319092,39.37,81596.02,16.6,-0.07149,6e-05,7.53618]
[1777996326127,39.36,81609.5,16.6,-0.07056,6e-05,7.46263]
[1777996331162,39.35,81604.42,16.6,-0.07083,6e-05,7.484]
[1777996336197,39.34,81599.18,16.6,-0.07111,6e-05,7.50614]
[1777996341233,39.33,81600.99,16.6,-0.07095,6e-05,7.49311]
[1777996346269,39.32,81601.75,16.6,-0.07085,6e-05,7.48541]
[1777996349436,39.31,81587.73,16.6,-0.0717,6e-05,7.55295]
[1777996355516,39.3,81584.55,16.6,-0.07181,6e-05,7.55961]
[1777996355974,39.3,81580.77,16.6,-0.07204,6e-05,7.57765]
[1777996356338,39.3,81567.0,16.6,-0.07291,6e-05,7.64629]
[1777996356866,39.3,81567.0,16.6,-0.07291,6e-05,7.64629]
[1777996356972,39.3,81567.0,16.6,-0.07291,6e-05,7.64629]
[1777996359066,39.27,81561.79,16.6,-0.07308,6e-05,7.66009]
[1777996359359,39.25,81565.62,16.6,-0.07276,6e-05,7.63458]
[1777996364394,39.13,81565.5,16.6,-0.07218,6e-05,7.58765]
[1777996369429,39.06,81560.26,16.6,-0.07215,6e-05,7.58516]
[1777996374464,38.99,81555.44,16.6,-0.07211,6e-05,7.58115]
[1777996376935,38.95,81555.22,16.6,-0.07191,6e-05,7.56515]
[1777996378810,38.91,81555.79,16.6,-0.07167,6e-05,7.54584]
[1777996384577,38.82,81555.57,16.6,-0.07121,6e-05,7.50871]
[1777996386398,38.78,81554.48,16.6,-0.07111,6e-05,7.49996]
[1777996388242,38.75,81539.9,16.6,-0.07185,6e-05,7.55916]
[1777996390588,38.71,81538.14,16.6,-0.07177,6e-05,7.55255]
[1777996390970,38.69,81541.5,16.6,-0.07146,6e-05,7.52778]
[1777996392671,38.67,81550.57,16.6,-0.0708,6e-05,7.47458]
[1777996394502,38.64,81552.66,16.6,-0.07051,6e-05,7.45157]
[1777996394511,38.64,81552.66,16.6,-0.07051,6e-05,7.45157]
[1777996399644,38.6,81557.87,16.6,-0.06995,6e-05,7.40654]
[1777996400509,38.6,81557.87,16.6,-0.06995,6e-05,7.40654]
[1777996403202,38.59,81565.45,16.6,-0.06946,6e-05,7.36684]
[1777996407132,38.59,81564.7,16.6,-0.06948,6e-05,7.3688]
[1777996407283,38.59,81564.7,16.6,-0.06948,6e-05,7.3688]
[1777996412427,38.58,81575.06,16.6,-0.06881,6e-05,7.31517]
[1777996412432,38.58,81575.06,16.6,-0.06881,6e-05,7.31517]
[1777996413584,38.58,81575.06,16.6,-0.06876,6e-05,7.30962]
[1777996414143,38.58,81572.31,16.6,-0.06893,6e-05,7.32302]
[1777996420145,38.58,81561.88,16.6,-0.06956,6e-05,7.37319]
[1777996422953,38.57,81561.48,16.6,-0.06956,6e-05,7.37381]
[1777996428058,38.57,81563.53,16.6,-0.06941,6e-05,7.36131]
[1777996428519,38.57,81563.53,16.6,-0.06941,6e-05,7.36131]
[1777996429346,38.56,81562.44,16.6,-0.06947,6e-05,7.36588]
[1777996431326,38.56,81551.93,16.6,-0.07011,6e-05,7.41737]
[1777996436905,38.54,81542.67,16.6,-0.0706,6e-05,7.45605]
[1777996441940,38.51,81542.46,16.6,-0.07044,6e-05,7.4436]
[1777996446975,38.5,81549.91,16.6,-0.06994,6e-05,7.40304]
[1777996452016,38.47,81553.67,16.6,-0.06956,6e-05,7.37259]
[1777996453587,38.47,81553.67,16.6,-0.06956,6e-05,7.37259]
[1777996459065,38.47,81571.22,16.6,-0.06842,6e-05,7.28125]
[1777996464641,38.46,81575.49,16.6,-0.06814,6e-05,7.25871]
[1777996466458,38.46,81567.84,16.6,-0.06861,6e-05,7.29648]
[1777996472157,38.46,81569.13,16.6,-0.06846,6e-05,7.28273]
[1777996477156,38.45,81566.43,16.6,-0.06861,6e-05,7.29501]
[1777996479242,38.45,81566.41,16.6,-0.06861,6e-05,7.29445]
[1777996479803,38.45,81566.41,16.6,-0.06861,6e-05,7.29445]
[1777996480215,38.45,81566.38,16.6,-0.0686,6e-05,7.29394]
[1777996480216,38.45,81566.38,16.6,-0.0686,6e-05,7.29394]
[1777996482358,38.45,81564.81,16.6,-0.0687,6e-05,7.30149]
[1777996483447,38.45,81563.15,16.6,-0.06879,6e-05,7.30916]
[1777996489277,38.44,81550.24,16.6,-0.06957,6e-05,7.3721]
[1777996491367,38.44,81550.47,16.6,-0.06956,6e-05,7.37053]
[1777996493905,38.44,81555.26,16.6,-0.06924,6e-05,7.34503]
[1777996499346,38.43,81563.1,16.6,-0.06872,6e-05,7.30297]
[1777996504743,38.43,81562.7,16.6,-0.06872,6e-05,7.30358]
[1777996514354,38.42,81562.03,16.6,-0.06872,6e-05,7.30344]
[1777996517476,38.42,81551.48,16.6,-0.06936,6e-05,7.35505]
[1777996522512,38.41,81545.43,16.6,-0.06972,6e-05,7.38334]
[1777996527547,38.4,81539.73,16.6,-0.07005,6e-05,7.40967]
[1777996532581,38.37,81537.57,16.6,-0.06995,6e-05,7.40002]
[1777996537617,38.34,81537.84,16.6,-0.0698,6e-05,7.3877]
[1777996542652,38.33,81536.05,16.6,-0.06988,6e-05,7.3944]
[1777996547686,38.33,81536.37,16.6,-0.06983,6e-05,7.39045]
[1777996552722,38.32,81536.22,16.6,-0.06982,6e-05,7.38892]
[1777996554332,38.32,81538.01,16.6,-0.0697,6e-05,7.37939]
[1777996559791,38.32,81540.33,16.6,-0.06952,6e-05,7.36549]
[1777996559849,38.32,81540.33,16.6,-0.06952,6e-05,7.36549]
[1777996564806,38.31,81557.28,16.6,-0.06843,6e-05,7.27788]
[1777996565246,38.31,81557.28,16.6,-0.06843,6e-05,7.27788]
[1777996565549,38.31,81557.28,16.6,-0.06843,6e-05,7.27788]
[1777996565620,38.31,81557.28,16.6,-0.06843,6e-05,7.27788]
[1777996567701,38.29,81571.32,16.6,-0.06747,6e-05,7.20008]
[1777996568630,38.29,81568.41,16.6,-0.06765,6e-05,7.21451]
[1777996571879,38.29,81566.84,16.6,-0.06774,6e-05,7.22186]
[1777996573658,38.29,81567.78,16.6,-0.06768,6e-05,7.21678]
[1777996578904,38.29,81567.93,16.6,-0.06766,6e-05,7.21502]
[1777996584783,38.29,81568.75,16.6,-0.0676,6e-05,7.21026]
[1777996585126,38.29,81569.12,16.6,-0.06757,6e-05,7.2081]
[1777996590802,38.29,81575.78,16.6,-0.06716,6e-05,7.17434]
[1777996596023,38.28,81574.26,16.6,-0.0672,6e-05,7.17642]
[1777996597166,38.28,81574.26,16.6,-0.0672,6e-05,7.17642]
[1777996602961,38.28,81574.24,16.6,-0.0672,6e-05,7.17588]
[1777996608641,38.28,81576.15,16.6,-0.06707,6e-05,7.16578]
[1777996609544,38.28,81575.74,16.6,-0.06709,6e-05,7.16763]
[1777996615156,38.28,81583.27,16.6,-0.06663,6e-05,7.12982]
[1777996620191,38.28,81580.43,16.6,-0.0668,6e-05,7.14379]
[1777996625226,38.28,81578.41,16.6,-0.06692,6e-05,7.15348]
[1777996630261,38.28,81576.61,16.6,-0.06703,6e-05,7.16206]
[1777996636303,38.28,81576.22,16.6,-0.06704,6e-05,7.16336]
[1777996639324,38.27,81562.71,16.6,-0.06787,6e-05,7.23061]
[1777996639984,38.27,81562.71,16.6,-0.06787,6e-05,7.23061]
[1777996640378,38.27,81562.71,16.6,-0.06787,6e-05,7.23061]
[1777996641131,38.27,81556.55,16.6,-0.06825,6e-05,7.26136]
[1777996645546,38.27,81555.49,16.6,-0.0683,6e-05,7.26559]
[1777996645966,38.27,81555.49,16.6,-0.0683,6e-05,7.26559]
[1777996649094,38.27,81547.09,16.6,-0.06882,6e-05,7.30673]
[1777996649755,38.27,81547.09,16.6,-0.06882,6e-05,7.30673]
[1777996653351,38.27,81547.05,16.6,-0.06876,6e-05,7.30073]
[1777996656262,38.26,81546.38,16.6,-0.06879,6e-05,7.30312]
[1777996657114,38.26,81546.63,16.6,-0.06877,6e-05,7.30151]
[1777996663493,38.26,81541.84,16.6,-0.06904,6e-05,7.32327]
[1777996668528,38.25,81535.44,16.6,-0.06942,6e-05,7.35375]
[1777996670740,38.25,81536.86,16.6,-0.06933,6e-05,7.34612]
[1777996676585,38.24,81539.24,16.6,-0.06914,6e-05,7.33125]
[1777996677812,38.24,81539.24,16.6,-0.06914,6e-05,7.33125]
[1777996678606,38.24,81542.55,16.6,-0.06892,6e-05,7.31372]
[1777996678716,38.24,81542.55,16.6,-0.06892,6e-05,7.31372]
[1777996679664,38.24,81550.8,16.6,-0.0684,6e-05,7.27169]
[1777996679675,38.24,81550.8,16.6,-0.0684,6e-05,7.27169]
[1777996679681,38.24,81550.8,16.6,-0.0684,6e-05,7.27169]
[1777996682512,38.24,81558.46,16.6,-0.06791,6e-05,7.23231]
[1777996683144,38.24,81559.0,16.6,-0.06788,6e-05,7.2296]
[1777996688669,38.24,81553.78,16.6,-0.06819,6e-05,7.2543]
[1777996691475,38.23,81552.51,16.6,-0.06826,6e-05,7.26017]
[1777996696725,38.23,81542.64,16.6,-0.06886,6e-05,7.30826]
[1777996701760,38.23,81543.49,16.6,-0.06878,6e-05,7.30218]
[1777996706795,38.22,81542.61,16.6,-0.06882,6e-05,7.30491]
[1777996711832,38.22,81543.06,16.6,-0.06873,6e-05,7.29608]
[1777996716867,38.21,81539.05,16.6,-0.06896,6e-05,7.31464]
[1777996721902,38.21,81539.22,16.6,-0.06893,6e-05,7.31201]
[1777996725655,38.21,81535.52,16.6,-0.06915,6e-05,7.32969]
[1777996727368,38.2,81529.8,16.6,-0.0695,6e-05,7.35796]
[1777996730968,38.2,81546.52,16.6,-0.06843,6e-05,7.27181]
[1777996733273,38.2,81550.04,16.6,-0.0682,6e-05,7.25352]
[1777996739024,38.2,81549.25,16.6,-0.06823,6e-05,7.25598]
[1777996739270,38.2,81549.25,16.6,-0.06823,6e-05,7.25598]
[1777996745066,38.19,81542.21,16.6,-0.06865,6e-05,7.28983]
[1777996750101,38.19,81545.48,16.6,-0.06843,6e-05,7.27181]
[1777996755136,38.18,81544.13,16.6,-0.0685,6e-05,7.27719]
[1777996761178,38.18,81544.3,16.6,-0.06846,6e-05,7.27461]
[1777996763012,38.18,81544.3,16.6,-0.06846,6e-05,7.27461]
[1777996766191,38.18,81543.93,16.6,-0.06847,6e-05,7.27533]
[1777996771248,38.17,81541.44,16.6,-0.06857,6e-05,7.28129]
[1777996776283,38.17,81544.44,16.6,-0.06836,6e-05,7.26465]
[1777996781319,38.17,81547.7,16.6,-0.06814,6e-05,7.24693]
[1777996786353,38.16,81547.66,16.6,-0.06813,6e-05,7.24592]
[1777996791393,38.16,81546.69,16.6,-0.06817,6e-05,7.24957]
[1777996792661,38.16,81546.69,16.6,-0.06817,6e-05,7.24957]
[1777996794414,38.16,81534.62,16.6,-0.06892,6e-05,7.30979]
[1777996798844,38.16,81534.27,16.6,-0.06893,6e-05,7.31051]
[1777996799323,38.15,81536.16,16.6,-0.0688,6e-05,7.30026]
[1777996801120,38.15,81539.23,16.6,-0.06861,6e-05,7.28472]
[1777996801924,38.15,81540.78,16.6,-0.06851,6e-05,7.27658]
[1777996802106,38.15,81553.14,16.6,-0.06773,6e-05,7.21375]
[1777996802516,38.15,81553.14,16.6,-0.06773,6e-05,7.21375]
[1777996802779,38.15,81571.85,16.6,-0.06657,6e-05,7.11991]
[1777996804610,38.15,81576.47,16.6,-0.06629,6e-05,7.09681]
[1777996806575,38.15,81589.93,16.6,-0.06547,6e-05,7.03004]
[1777996806783,38.15,81589.93,16.6,-0.06547,6e-05,7.03004]
[1777996811959,38.15,81592.15,16.6,-0.06535,6e-05,7.0196]
[1777996817054,38.16,81589.26,16.6,-0.06553,6e-05,7.03462]
[1777996817378,38.16,81586.96,16.6,-0.06567,6e-05,7.0463]
[1777996822619,38.16,81584.19,16.6,-0.06585,6e-05,7.06061]
[1777996823416,38.16,81584.19,16.6,-0.06585,6e-05,7.06061]
[1777996828661,38.16,81572.94,16.6,-0.06654,6e-05,7.117]
[1777996833700,38.16,81574.59,16.6,-0.0664,6e-05,7.10404]
[1777996836721,38.16,81564.13,16.6,-0.06704,6e-05,7.15645]
[1777996841756,38.16,81561.91,16.6,-0.06718,6e-05,7.1674]
[1777996846421,38.16,81556.21,16.6,-0.06753,6e-05,7.19571]
[1777996846790,38.16,81545.72,16.6,-0.06818,6e-05,7.24845]
[1777996849518,38.16,81544.23,16.6,-0.06827,6e-05,7.25563]
[1777996849654,38.16,81544.23,16.6,-0.06827,6e-05,7.25563]
[1777996850285,38.16,81540.62,16.6,-0.06849,6e-05,7.27365]
[1777996850929,38.16,81540.62,16.6,-0.06849,6e-05,7.27365]
[1777996852209,38.15,81534.17,16.6,-0.06889,6e-05,7.30554]
[1777996852885,38.15,81534.17,16.6,-0.06889,6e-05,7.30554]
[1777996858057,38.15,81537.59,16.6,-0.06866,6e-05,7.28679]
[1777996858059,38.15,81537.59,16.6,-0.06866,6e-05,7.28679]
[1777996863911,38.15,81539.3,16.6,-0.06853,6e-05,7.27625]
[1777996865847,38.15,81538.78,16.6,-0.06856,6e-05,7.27862]
[1777996866484,38.15,81538.39,16.6,-0.06858,6e-05,7.28033]
[1777996869269,38.14,81533.6,16.6,-0.06887,6e-05,7.30377]
[1777996871946,38.14,81545.67,16.6,-0.0681,6e-05,7.24218]
[1777996877001,38.14,81549.4,16.6,-0.06786,6e-05,7.22217]
[1777996877822,38.14,81549.4,16.6,-0.06786,6e-05,7.22217]
[1777996883044,38.14,81554.35,16.6,-0.06754,6e-05,7.19643]
[1777996883795,38.14,81554.35,16.6,-0.06754,6e-05,7.19643]
[1777996888415,38.14,81558.36,16.6,-0.06728,6e-05,7.17565]
[1777996894121,38.13,81561.41,16.6,-0.06705,6e-05,7.15526]
[1777996899156,38.13,81560.07,16.6,-0.06713,6e-05,7.16178]
[1777996902179,38.13,81560.24,16.6,-0.06712,6e-05,7.16081]
[1777996908219,38.13,81560.45,16.6,-0.0671,6e-05,7.15937]
[1777996913213,38.13,81559.02,16.6,-0.06719,6e-05,7.16632]
[1777996915276,38.13,81556.32,16.6,-0.06735,6e-05,7.17966]
[1777996921309,38.13,81550.34,16.6,-0.06772,6e-05,7.20916]
[1777996926345,38.13,81546.21,16.6,-0.06796,6e-05,7.22926]
[1777996931379,38.13,81536.46,16.6,-0.06856,6e-05,7.27737]
[1777996937096,38.12,81540.23,16.6,-0.06831,6e-05,7.25729]
[1777996942917,38.12,81534.5,16.6,-0.06866,6e-05,7.28488]
[1777996948500,38.11,81526.78,16.6,-0.06912,6e-05,7.32188]
[1777996953538,38.11,81527.22,16.6,-0.06903,6e-05,7.31322]
[1777996958622,38.11,81526.55,16.6,-0.06906,6e-05,7.31537]
[1777996964612,38.1,81524.15,16.6,-0.06918,6e-05,7.32535]
[1777996968614,38.1,81523.98,16.6,-0.06918,6e-05,7.32524]
[1777996972290,38.1,81535.2,16.6,-0.06846,6e-05,7.26751]
[1777996972372,38.1,81528.93,16.6,-0.06885,6e-05,7.29878]
[1777996972520,38.1,81528.93,16.6,-0.06885,6e-05,7.29878]
[1777996973328,38.1,81528.93,16.6,-0.06885,6e-05,7.29878]
[1777996974601,38.1,81520.31,16.6,-0.06939,6e-05,7.34226]
[1777996976746,38.09,81517.28,16.6,-0.06958,6e-05,7.35699]
[1777996979152,38.09,81514.14,16.6,-0.06976,6e-05,7.37187]
[1777996979876,38.09,81511.44,16.6,-0.06993,6e-05,7.38524]
[1777996982139,38.09,81508.99,16.6,-0.07008,6e-05,7.39734]
[1777996985049,38.08,81510.11,16.6,-0.06994,6e-05,7.3863]
[1777996986649,38.08,81518.92,16.6,-0.06937,6e-05,7.34059]
[1777996987904,38.07,81518.9,16.6,-0.06937,6e-05,7.34036]
[1777996992625,38.07,81524.23,16.6,-0.06901,6e-05,7.31175]
[1777996997845,38.07,81520.35,16.6,-0.06924,6e-05,7.32982]
[1777996998765,38.07,81520.35,16.6,-0.06924,6e-05,7.32982]
[1777997003228,38.06,81520.95,16.6,-0.06919,6e-05,7.32555]
[1777997004084,38.06,81550.07,16.6,-0.06735,6e-05,7.17725]
[1777997008279,38.06,81549.25,16.6,-0.0674,6e-05,7.1813]
[1777997013003,38.06,81538.6,16.6,-0.06802,6e-05,7.22984]
[1777997015758,38.06,81528.83,16.6,-0.06863,6e-05,7.27887]
[1777997017450,38.06,81524.86,16.6,-0.06887,6e-05,7.29858]
[1777997017551,38.06,81524.86,16.6,-0.06887,6e-05,7.29858]
[1777997018147,38.06,81524.86,16.6,-0.06887,6e-05,7.29858]
[1777997018940,38.06,81521.41,16.6,-0.06908,6e-05,7.31561]
[1777997019646,38.06,81519.98,16.6,-0.06917,6e-05,7.3226]
[1777997025035,38.05,81518.77,16.6,-0.06923,6e-05,7.32699]
[1777997025530,38.05,81518.77,16.6,-0.06923,6e-05,7.32699]
[1777997025648,38.05,81518.77,16.6,-0.06923,6e-05,7.32699]
[1777997028142,38.05,81511.92,16.6,-0.06965,6e-05,7.36131]
[1777997028281,38.05,81511.92,16.6,-0.06965,6e-05,7.36131]
[1777997029214,38.05,81536.82,16.6,-0.06807,6e-05,7.23408]
[1777997029457,38.05,81536.82,16.6,-0.06807,6e-05,7.23408]
[1777997029633,38.05,81536.82,16.6,-0.06807,6e-05,7.23408]
[1777997032859,38.05,81536.41,16.6,-0.06809,6e-05,7.23582]
[1777997033193,38.05,81536.41,16.6,-0.06809,6e-05,7.23582]
[1777997034680,38.05,81528.94,16.6,-0.06856,6e-05,7.27334]
[1777997035264,38.05,81528.94,16.6,-0.06856,6e-05,7.27334]
[1777997037119,38.05,81548.02,16.6,-0.06736,6e-05,7.17653]
[1777997038473,38.05,81547.0,16.6,-0.06742,6e-05,7.18162]
[1777997039029,38.05,81547.0,16.6,-0.06742,6e-05,7.18162]
[1777997039133,38.05,81532.98,16.6,-0.0683,6e-05,7.25239]
[1777997041126,38.05,81528.65,16.6,-0.06857,6e-05,7.27418]
[1777997041223,38.05,81528.65,16.6,-0.06857,6e-05,7.27418]
[1777997047189,38.04,81536.83,16.6,-0.06804,6e-05,7.23151]
[1777997052224,38.04,81533.68,16.6,-0.06823,6e-05,7.24673]
[1777997057259,38.04,81540.95,16.6,-0.06776,6e-05,7.20933]
[1777997059329,38.04,81543.97,16.6,-0.06757,6e-05,7.19399]
[1777997065314,38.04,81547.56,16.6,-0.06735,6e-05,7.17549]
[1777997070349,38.04,81555.93,16.6,-0.06682,6e-05,7.1332]
[1777997071451,38.04,81554.19,16.6,-0.06689,6e-05,7.13717]
[1777997077587,38.04,81553.34,16.6,-0.06694,6e-05,7.14144]
[1777997082574,38.04,81555.19,16.6,-0.06683,6e-05,7.13218]
[1777997087706,38.04,81556.12,16.6,-0.06677,6e-05,7.1276]
[1777997090890,38.04,81557.03,16.6,-0.06672,6e-05,7.12313]
[1777997091294,38.04,81568.21,16.6,-0.06603,6e-05,7.0672]
[1777997091944,38.04,81582.3,16.6,-0.06517,6e-05,6.99714]
[1777997097545,38.04,81586.69,16.6,-0.06493,6e-05,6.97685]
[1777997100689,38.04,81587.42,16.6,-0.06489,6e-05,6.97407]
[1777997100791,38.04,81575.08,16.6,-0.06564,6e-05,7.03539]
[1777997104160,38.05,81577.62,16.6,-0.06549,6e-05,7.02313]
[1777997104167,38.05,81577.62,16.6,-0.06549,6e-05,7.02313]
[1777997106775,38.05,81580.88,16.6,-0.0653,6e-05,7.00758]
[1777997112785,38.05,81586.64,16.6,-0.06497,6e-05,6.98051]
[1777997118924,38.06,81586.92,16.6,-0.06497,6e-05,6.98084]
[1777997122320,38.06,81586.72,16.6,-0.065,6e-05,6.98269]
[1777997123730,38.06,81566.47,16.6,-0.06624,6e-05,7.08418]
[1777997128765,38.06,81559.77,16.6,-0.06666,6e-05,7.11819]
[1777997133801,38.06,81560.75,16.6,-0.06656,6e-05,7.10877]
[1777997138836,38.06,81562.82,16.6,-0.06644,6e-05,7.0987]
[1777997143871,38.06,81563.36,16.6,-0.06641,6e-05,7.09636]
[1777997148906,38.06,81562.97,16.6,-0.06643,6e-05,7.09863]
[1777997153942,38.06,81565.51,16.6,-0.06628,6e-05,7.0862]
[1777997159377,38.06,81572.75,16.6,-0.06584,6e-05,7.05052]
[1777997159450,38.06,81572.75,16.6,-0.06584,6e-05,7.05052]
[1777997160636,38.07,81581.89,16.6,-0.06529,6e-05,7.00529]
[1777997165715,38.07,81585.03,16.6,-0.06511,6e-05,6.991]
[1777997166231,38.07,81585.03,16.6,-0.06511,6e-05,6.991]
[1777997166309,38.07,81585.03,16.6,-0.06511,6e-05,6.991]
[1777997166513,38.07,81558.57,16.6,-0.06674,6e-05,7.12319]
[1777997167459,38.07,81538.29,16.6,-0.068,6e-05,7.22528]
[1777997168704,38.07,81532.79,16.6,-0.06834,6e-05,7.25311]
[1777997174085,38.07,81534.44,16.6,-0.06823,6e-05,7.24364]
[1777997178390,38.06,81542.29,16.6,-0.06773,6e-05,7.20329]
[1777997183557,38.06,81552.44,16.6,-0.06709,6e-05,7.15189]
[1777997189292,38.06,81554.62,16.6,-0.06695,6e-05,7.14063]
[1777997190232,38.06,81553.81,16.6,-0.067,6e-05,7.14466]
[1777997192322,38.06,81567.85,16.6,-0.0661,6e-05,7.06956]
[1777997195362,38.06,81573.66,16.6,-0.06574,6e-05,7.04086]
[1777997197250,38.07,81594.59,16.6,-0.06448,6e-05,6.93753]
[1777997199863,38.07,81600.67,16.6,-0.06412,6e-05,6.90817]
[1777997202285,38.07,81612.16,16.6,-0.06345,6e-05,6.85275]
[1777997207319,38.07,81595.61,16.6,-0.06447,6e-05,6.9364]
[1777997208171,38.07,81595.61,16.6,-0.06447,6e-05,6.9364]
[1777997209332,38.08,81592.4,16.6,-0.06466,6e-05,6.95258]
[1777997214369,38.08,81587.06,16.6,-0.06501,6e-05,6.98065]
[1777997215240,38.08,81587.06,16.6,-0.06501,6e-05,6.98065]
[1777997220410,38.08,81596.9,16.6,-0.06443,6e-05,6.9336]
[1777997221287,38.08,81596.9,16.6,-0.06443,6e-05,6.9336]
[1777997224531,38.09,81583.65,16.6,-0.06525,6e-05,7.00047]
[1777997225090,38.09,81583.65,16.6,-0.06525,6e-05,7.00047]
[1777997227358,38.09,81573.63,16.6,-0.06586,6e-05,7.05069]
[1777997232495,38.09,81564.42,16.6,-0.06644,6e-05,7.09745]
[1777997237530,38.09,81557.98,16.6,-0.06684,6e-05,7.12986]
[1777997242565,38.09,81556.56,16.6,-0.06692,6e-05,7.13687]
[1777997247600,38.09,81556.58,16.6,-0.06692,6e-05,7.13666]
[1777997247936,38.09,81556.58,16.6,-0.06692,6e-05,7.13666]
[1777997253338,38.09,81557.68,16.6,-0.06681,6e-05,7.1262]
[1777997254143,38.09,81557.69,16.6,-0.06681,6e-05,7.12607]
[1777997259685,38.09,81562.18,16.6,-0.06653,6e-05,7.10332]
[1777997263923,38.09,81569.89,16.6,-0.06605,6e-05,7.06481]
[1777997269960,38.09,81573.17,16.6,-0.06586,6e-05,7.0488]
[1777997270771,38.09,81558.5,16.6,-0.06676,6e-05,7.12223]
[1777997275998,38.09,81561.32,16.6,-0.06658,6e-05,7.10796]
[1777997280068,38.09,81563.2,16.6,-0.06647,6e-05,7.09848]
[1777997282533,38.09,81562.56,16.6,-0.06651,6e-05,7.10168]
[1777997288232,38.09,81569.73,16.6,-0.06607,6e-05,7.06598]
[1777997294940,38.09,81569.56,16.6,-0.06608,6e-05,7.06713]
[1777997300345,38.09,81568.83,16.6,-0.06613,6e-05,7.07089]
[1777997307025,38.09,81568.01,16.6,-0.06618,6e-05,7.07526]
[1777997312061,38.09,81572.45,16.6,-0.06587,6e-05,7.04858]
[1777997317096,38.09,81567.42,16.6,-0.06619,6e-05,7.074]
[1777997318075,38.09,81567.42,16.6,-0.06619,6e-05,7.074]
[1777997320117,38.09,81554.88,16.6,-0.06696,6e-05,7.1368]
[1777997325152,38.09,81552.07,16.6,-0.06713,6e-05,7.15044]
[1777997330187,38.09,81548.45,16.6,-0.06735,6e-05,7.16814]
[1777997335125,38.09,81548.69,16.6,-0.06733,6e-05,7.16659]
[1777997337309,38.09,81542.49,16.6,-0.06771,6e-05,7.19745]
[1777997338338,38.09,81541.8,16.6,-0.06775,6e-05,7.20061]
[1777997341181,38.09,81534.54,16.8,-0.0682,6e-05,7.23693]
[1777997341430,38.09,81534.54,17.5,-0.0682,6e-05,7.23693]
[1777997341460,38.09,81534.54,17.5,-0.0682,6e-05,7.23693]
[1777997341785,38.09,81533.41,17.5,-0.06827,6e-05,7.24224]
[1777997342878,38.09,81533.46,17.5,-0.06826,6e-05,7.24199]
[1777997343148,38.09,81533.46,17.5,-0.06826,6e-05,7.24199]
[1777997346697,38.08,81523.33,17.5,-0.06889,6e-05,7.29259]
[1777997356369,38.07,81522.94,17.5,-0.06887,6e-05,7.29097]
[1777997361191,38.07,81522.5,17.5,-0.06889,6e-05,7.29212]
[1777997361627,38.07,81534.21,17.5,-0.06815,6e-05,7.2325]
[1777997367447,38.07,81534.82,17.5,-0.0681,6e-05,7.22844]
[1777997372482,38.07,81539.58,17.5,-0.06775,6e-05,7.1988]
[1777997377517,38.07,81537.81,17.5,-0.06785,6e-05,7.20707]
[1777997378434,38.07,81537.81,17.5,-0.06785,6e-05,7.20707]
[1777997381144,38.06,81531.54,17.5,-0.06824,6e-05,7.23828]
[1777997382987,38.06,81515.82,17.5,-0.06923,6e-05,7.31764]
[1777997383163,38.06,81515.82,17.5,-0.06923,6e-05,7.31764]
[1777997386580,38.05,81509.44,17.5,-0.06958,6e-05,7.34588]
[1777997388194,38.04,81505.14,17.5,-0.06981,6e-05,7.36446]
[1777997389468,38.04,81505.7,17.5,-0.06973,6e-05,7.35794]
[1777997390598,38.03,81504.92,17.5,-0.06974,6e-05,7.35843]
[1777997393629,38.01,81490.63,17.5,-0.07059,6e-05,7.4261]
[1777997398664,38.01,81490.77,17.5,-0.07055,6e-05,7.42313]
[1777997402675,38.01,81489.06,17.5,-0.07065,6e-05,7.43059]
[1777997402785,38.01,81489.06,17.5,-0.07065,6e-05,7.43059]
[1777997407730,38.0,81469.11,17.5,-0.07192,7e-05,7.53105]
[1777997408027,38.0,81469.11,17.5,-0.07192,7e-05,7.53105]
[1777997410823,38.0,81470.07,17.5,-0.07184,7e-05,7.5249]
[1777997413736,37.97,81464.84,17.5,-0.07203,7e-05,7.53923]
[1777997413772,37.95,81465.97,17.5,-0.07188,7e-05,7.5275]
[1777997417173,37.95,81473.26,17.5,-0.0714,7e-05,7.48952]
[1777997417245,37.95,81473.26,17.5,-0.0714,7e-05,7.48952]
[1777997417800,37.95,81470.35,17.5,-0.07158,7e-05,7.50406]
[1777997420948,37.93,81462.57,17.5,-0.07201,7e-05,7.53758]
[1777997420954,37.93,81462.57,17.5,-0.07201,7e-05,7.53758]
[1777997423121,37.91,81450.3,17.5,-0.07267,7e-05,7.58944]
[1777997423654,37.91,81450.3,17.5,-0.07267,7e-05,7.58944]
[1777997423844,37.89,81446.96,17.5,-0.07281,7e-05,7.60029]
[1777997424545,37.89,81446.96,17.5,-0.07281,7e-05,7.60029]
[1777997424640,37.89,81446.96,17.5,-0.07281,7e-05,7.60007]
[1777997425354,37.89,81446.96,17.5,-0.07281,7e-05,7.60007]
[1777997431520,37.87,81458.15,17.5,-0.07196,7e-05,7.53302]
[1777997438949,37.82,81444.03,17.5,-0.07258,7e-05,7.58025]
[1777997443984,37.78,81448.66,17.5,-0.07209,7e-05,7.54172]
[1777997448011,37.78,81461.46,17.5,-0.07122,7e-05,7.47294]
[1777997453293,37.77,81459.6,17.5,-0.07132,7e-05,7.48037]
[1777997458831,37.77,81463.65,17.5,-0.07103,7e-05,7.45746]
[1777997464772,37.76,81467.65,17.5,-0.07074,7e-05,7.43432]
[1777997468640,37.76,81475.99,17.5,-0.07018,6e-05,7.38975]
[1777997469682,37.76,81475.51,17.5,-0.0702,6e-05,7.39159]
[1777997469717,37.76,81475.51,17.5,-0.0702,6e-05,7.39159]
[1777997469759,37.76,81475.51,17.5,-0.0702,6e-05,7.39159]
[1777997471052,37.76,81486.2,17.5,-0.06951,6e-05,7.33624]
[1777997472014,37.76,81487.59,17.5,-0.06941,6e-05,7.32886]
[1777997472114,37.76,81487.59,17.5,-0.06941,6e-05,7.32886]
[1777997472144,37.76,81487.59,17.5,-0.06941,6e-05,7.32886]
[1777997473210,37.75,81483.07,17.5,-0.0697,6e-05,7.3519]
[1777997474582,37.75,81480.23,17.5,-0.06988,6e-05,7.36628]
[1777997480642,37.75,81482.91,17.5,-0.06969,6e-05,7.35099]
[1777997481611,37.75,81482.53,17.5,-0.06971,6e-05,7.35246]
[1777997482838,37.75,81482.35,17.5,-0.06972,6e-05,7.35314]
[1777997482261,37.75,81492.9,17.5,-0.06904,6e-05,7.29892]
[1777997484909,37.75,81501.23,17.5,-0.06851,6e-05,7.2561]
[1777997485730,37.75,81504.74,17.5,-0.06828,6e-05,7.23808]
[1777997487753,37.75,81501.18,17.5,-0.06851,6e-05,7.25617]
[1777997493338,37.75,81502.84,17.5,-0.06836,6e-05,7.24232]
[1777997498372,37.75,81503.31,17.5,-0.06832,6e-05,7.23959]
[1777997499865,37.75,81503.31,17.5,-0.06832,6e-05,7.23959]
[1777997509450,37.74,81507.41,17.5,-0.06806,6e-05,7.21833]
[1777997514486,37.74,81495.65,17.5,-0.0688,6e-05,7.27822]
[1777997515422,37.74,81495.65,17.5,-0.0688,6e-05,7.27822]
[1777997515506,37.74,81495.65,17.5,-0.0688,6e-05,7.27822]
[1777997515533,37.74,81495.65,17.5,-0.0688,6e-05,7.27822]
[1777997515657,37.74,81495.65,17.5,-0.0688,6e-05,7.27822]
[1777997516157,37.74,81491.3,17.5,-0.06908,6e-05,7.30033]
[1777997516301,37.74,81491.3,17.5,-0.06908,6e-05,7.30033]
[1777997516637,37.74,81491.3,17.5,-0.06908,6e-05,7.30033]
[1777997519007,37.74,81480.6,17.5,-0.06976,6e-05,7.35497]
[1777997521583,37.74,81480.89,17.5,-0.06974,6e-05,7.35299]
[1777997522560,37.74,81481.01,17.5,-0.06972,6e-05,7.35189]
[1777997522566,37.74,81481.01,17.5,-0.06972,6e-05,7.35189]
[1777997522580,37.74,81493.15,17.5,-0.06894,6e-05,7.2895]
[1777997523342,37.74,81493.15,17.5,-0.06894,6e-05,7.2895]
[1777997528952,37.74,81501.33,17.5,-0.06841,6e-05,7.2469]
[1777997530401,37.74,81500.1,17.5,-0.06849,6e-05,7.25305]
[1777997530544,37.74,81500.1,17.5,-0.06849,6e-05,7.25305]
[1777997530599,37.74,81510.46,17.5,-0.06783,6e-05,7.20009]
[1777997534837,37.74,81515.71,17.5,-0.0675,6e-05,7.17343]
[1777997535644,37.74,81517.2,17.5,-0.06741,6e-05,7.16591]
[1777997539314,37.74,81520.14,17.5,-0.06723,6e-05,7.1513]
[1777997540744,37.74,81516.61,17.5,-0.06745,6e-05,7.1693]
[1777997541976,37.74,81513.59,17.5,-0.06764,6e-05,7.18476]
[1777997547719,37.74,81518.79,17.5,-0.06732,6e-05,7.15855]
[1777997549328,37.74,81516.44,17.5,-0.06746,6e-05,7.17056]
[1777997549885,37.74,81516.44,17.5,-0.06746,6e-05,7.17056]
[1777997550488,37.74,81516.65,17.5,-0.06745,6e-05,7.16954]
[1777997554032,37.74,81516.4,17.5,-0.06743,6e-05,7.16619]
[1777997556868,37.74,81519.63,17.5,-0.06723,6e-05,7.14993]
[1777997562773,37.74,81525.79,17.5,-0.06685,6e-05,7.1193]
[1777997566098,37.74,81519.38,17.5,-0.06726,6e-05,7.15228]
[1777997566649,37.74,81519.38,17.5,-0.06726,6e-05,7.15228]
[1777997571999,37.74,81510.61,17.5,-0.06781,6e-05,7.19693]
[1777997574435,37.74,81501.75,17.5,-0.06837,6e-05,7.24207]
[1777997574798,37.74,81501.75,17.5,-0.06837,6e-05,7.24207]
[1777997578196,37.74,81504.08,17.5,-0.06822,6e-05,7.22991]
[1777997583983,37.74,81504.03,17.5,-0.06822,6e-05,7.22988]
[1777997591031,37.74,81505.39,17.5,-0.06813,6e-05,7.22265]
[1777997593823,37.74,81507.62,17.5,-0.06799,6e-05,7.21125]
[1777997595936,37.74,81507.32,17.5,-0.06801,6e-05,7.21276]
[1777997601950,37.74,81512.43,17.5,-0.06768,6e-05,7.18677]
[1777997602204,37.74,81504.68,17.5,-0.06818,6e-05,7.22626]
[1777997602935,37.74,81504.68,17.5,-0.06818,6e-05,7.22626]
[1777997603115,37.74,81491.02,17.5,-0.06905,6e-05,7.29606]
[1777997604268,37.74,81491.02,17.5,-0.06905,6e-05,7.29606]
[1777997608388,37.74,81492.43,17.5,-0.06895,6e-05,7.28805]
[1777997614193,37.74,81491.48,17.5,-0.06895,6e-05,7.28721]
[1777997618521,37.74,81490.21,17.5,-0.06903,6e-05,7.29335]
[1777997620016,37.74,81490.69,17.5,-0.069,6e-05,7.29075]
[1777997623660,37.74,81493.77,17.5,-0.0688,6e-05,7.27448]
[1777997623760,37.74,81504.56,17.5,-0.06811,6e-05,7.21919]
[1777997625592,37.74,81508.53,17.5,-0.06786,6e-05,7.19894]
[1777997631316,37.73,81498.16,17.5,-0.06851,6e-05,7.25178]
[1777997636437,37.73,81505.02,17.5,-0.06807,6e-05,7.21653]
[1777997638302,37.73,81505.11,17.5,-0.06807,6e-05,7.21602]
[1777997640873,37.73,81504.85,17.5,-0.06808,6e-05,7.21732]
[1777997646424,37.73,81496.24,17.5,-0.06863,6e-05,7.26087]
[1777997647105,37.73,81496.24,17.5,-0.06863,6e-05,7.26087]
[1777997652466,37.73,81489.8,17.5,-0.06903,6e-05,7.29314]
[1777997657500,37.73,81494.53,17.5,-0.06872,6e-05,7.26827]
[1777997662318,37.73,81491.42,17.5,-0.06891,6e-05,7.28369]
[1777997662802,37.73,81491.42,17.5,-0.06891,6e-05,7.28369]
[1777997667112,37.73,81474.5,17.5,-0.07,6e-05,7.3702]
[1777997672981,37.72,81483.44,17.5,-0.06936,6e-05,7.31779]
[1777997678648,37.72,81483.63,17.5,-0.06933,6e-05,7.31543]
[1777997683430,37.72,81484.05,17.5,-0.06929,6e-05,7.31245]
[1777997688707,37.72,81483.04,17.5,-0.06934,6e-05,7.31662]
[1777997689246,37.72,81480.09,17.5,-0.06953,6e-05,7.33138]
[1777997689930,37.72,81480.09,17.5,-0.06953,6e-05,7.33138]
[1777997690037,37.72,81480.09,17.5,-0.06953,6e-05,7.33138]
[1777997690115,37.71,81461.89,17.5,-0.07071,7e-05,7.42518]
[1777997690236,37.71,81461.89,17.5,-0.07071,7e-05,7.42518]
[1777997690935,37.71,81461.89,17.5,-0.07071,7e-05,7.42518]
[1777997693707,37.71,81452.55,17.5,-0.07131,7e-05,7.4729]
[1777997693830,37.71,81452.0,17.5,-0.07134,7e-05,7.4753]
[1777997696093,37.71,81446.97,17.5,-0.07167,7e-05,7.5015]
[1777997696546,37.71,81446.9,17.5,-0.07168,7e-05,7.50183]
[1777997697128,37.71,81446.9,17.5,-0.07168,7e-05,7.50183]
[1777997697881,37.71,81447.6,17.5,-0.07163,7e-05,7.49815]
[1777997698326,37.71,81446.69,17.5,-0.07169,7e-05,7.50239]
[1777997698789,37.71,81455.04,17.5,-0.07113,7e-05,7.45842]
[1777997703824,37.7,81458.64,17.5,-0.07087,7e-05,7.43765]
[1777997704289,37.7,81458.64,17.5,-0.07087,7e-05,7.43765]
[1777997707843,37.7,81461.85,17.5,-0.07064,7e-05,7.4198]
[1777997711880,37.7,81447.18,17.5,-0.07158,7e-05,7.4941]
[1777997716915,37.69,81447.5,17.5,-0.07153,7e-05,7.49004]
[1777997719748,37.69,81447.29,17.5,-0.07153,7e-05,7.49018]
[1777997721022,37.69,81444.33,17.5,-0.07172,7e-05,7.50514]
[1777997721093,37.69,81443.4,17.5,-0.07178,7e-05,7.5095]
[1777997721515,37.69,81443.4,17.5,-0.07178,7e-05,7.5095]
[1777997721950,37.68,81439.96,17.5,-0.072,7e-05,7.52696]
[1777997722224,37.68,81439.96,17.5,-0.072,7e-05,7.52696]
[1777997722879,37.68,81439.96,17.5,-0.072,7e-05,7.52696]
[1777997723585,37.68,81440.21,17.5,-0.07198,7e-05,7.52559]
[1777997723964,37.68,81440.35,17.5,-0.07197,7e-05,7.5248]
[1777997725978,37.68,81423.03,17.5,-0.07313,7e-05,7.61548]
[1777997731013,37.68,81434.61,17.5,-0.07226,7e-05,7.54615]
[1777997731656,37.68,81434.61,17.5,-0.07226,7e-05,7.54615]
[1777997732020,37.68,81440.47,17.5,-0.07187,7e-05,7.51541]
[1777997737055,37.67,81448.04,17.5,-0.07134,7e-05,7.47354]
[1777997742090,37.66,81445.29,17.5,-0.0715,7e-05,7.48561]
[1777997747220,37.66,81445.24,17.5,-0.07148,7e-05,7.48401]
[1777997753167,37.65,81445.0,17.5,-0.07145,7e-05,7.48192]
[1777997758202,37.65,81446.1,17.5,-0.07135,7e-05,7.47393]
[1777997763236,37.64,81442.48,17.5,-0.07156,7e-05,7.49052]
[1777997764226,37.64,81442.48,17.5,-0.07156,7e-05,7.49052]
[1777997768811,37.64,81442.33,17.5,-0.07155,7e-05,7.48939]
[1777997769323,37.63,81443.87,17.5,-0.07143,7e-05,7.48042]
[1777997772598,37.63,81454.29,17.5,-0.07074,7e-05,7.42539]
[1777997773073,37.63,81454.29,17.5,-0.07074,7e-05,7.42539]
[1777997773100,37.63,81454.29,17.5,-0.07074,7e-05,7.42539]
[1777997776145,37.63,81463.97,17.5,-0.07009,7e-05,7.37413]
[1777997781363,37.63,81472.47,17.5,-0.06952,6e-05,7.32842]
[1777997786398,37.62,81471.6,17.5,-0.06956,6e-05,7.33184]
[1777997791433,37.62,81471.98,17.5,-0.06949,6e-05,7.32399]
[1777997795148,37.62,81471.94,17.5,-0.06948,6e-05,7.3238]
[1777997796608,37.62,81466.07,17.5,-0.06986,6e-05,7.35375]
[1777997799524,37.62,81462.75,17.5,-0.07007,7e-05,7.37017]
[1777997806538,37.61,81465.04,17.5,-0.06989,7e-05,7.3563]
[1777997808556,37.61,81467.15,17.5,-0.06975,6e-05,7.34514]
[1777997813587,37.61,81458.69,17.5,-0.07028,7e-05,7.38731]
[1777997818622,37.6,81461.7,17.5,-0.07007,7e-05,7.37021]
[1777997822833,37.6,81461.87,17.5,-0.07005,7e-05,7.36852]
[1777997824086,37.6,81466.21,17.5,-0.06976,6e-05,7.34555]
[1777997824134,37.6,81466.21,17.5,-0.06976,6e-05,7.34555]
[1777997824636,37.6,81470.17,17.5,-0.0695,6e-05,7.32489]
[1777997829700,37.6,81468.63,17.5,-0.06958,6e-05,7.33175]
[1777997830378,37.6,81468.63,17.5,-0.06958,6e-05,7.33175]
[1777997830902,37.6,81468.63,17.5,-0.06958,6e-05,7.33175]
[1777997830923,37.6,81451.55,17.5,-0.0707,7e-05,7.42008]
[1777997831532,37.6,81451.55,17.5,-0.0707,7e-05,7.42008]
[1777997836749,37.59,81444.64,17.5,-0.07112,7e-05,7.45382]
[1777997841783,37.59,81448.25,17.5,-0.07086,7e-05,7.43301]
[1777997846818,37.58,81446.86,17.5,-0.07093,7e-05,7.43844]
[1777997847309,37.58,81446.86,17.5,-0.07093,7e-05,7.43844]
[1777997852861,37.58,81452.48,17.5,-0.07049,7e-05,7.40216]
[1777997858903,37.57,81452.75,17.5,-0.07045,7e-05,7.39863]
[1777997862519,37.57,81453.0,17.5,-0.07042,7e-05,7.39644]
[1777997867968,37.57,81445.84,17.5,-0.07087,7e-05,7.43187]
[1777997873003,37.56,81448.16,17.5,-0.07069,7e-05,7.41804]
[1777997878037,37.56,81442.37,17.5,-0.07105,7e-05,7.44653]
[1777997883073,37.55,81438.61,17.5,-0.07128,7e-05,7.46421]
[1777997888108,37.55,81438.04,17.5,-0.07129,7e-05,7.46523]
[1777997891129,37.55,81453.78,17.5,-0.07024,7e-05,7.38217]
[1777997892705,37.55,81455.65,17.5,-0.07012,7e-05,7.3722]
[1777997898178,37.54,81454.3,17.5,-0.07019,7e-05,7.37774]
[1777997903214,37.54,81455.94,17.5,-0.07007,7e-05,7.36801]
[1777997906597,37.54,81456.52,17.5,-0.07002,7e-05,7.3643]
[1777997909567,37.54,81465.17,17.5,-0.06945,6e-05,7.31886]
[1777997909585,37.54,81465.17,17.5,-0.06945,6e-05,7.31886]
[1777997910210,37.54,81465.17,17.5,-0.06945,6e-05,7.31886]
[1777997915299,37.53,81464.15,17.5,-0.06946,6e-05,7.31835]
[1777997916611,37.53,81464.25,17.5,-0.06945,6e-05,7.31767]
[1777997916922,37.53,81464.25,17.5,-0.06945,6e-05,7.31767]
[1777997922061,37.53,81471.27,17.5,-0.06899,6e-05,7.28079]
[1777997923849,37.53,81473.25,17.5,-0.06886,6e-05,7.27037]
[1777997924905,37.53,81475.5,17.5,-0.06872,6e-05,7.25868]
[1777997930388,37.53,81475.26,17.5,-0.06873,6e-05,7.25961]
[1777997931381,37.53,81473.25,17.5,-0.06886,6e-05,7.26988]
[1777997932831,37.53,81473.3,17.5,-0.06885,6e-05,7.26943]
[1777997934281,37.53,81473.23,17.5,-0.06885,6e-05,7.26969]
[1777997934816,37.53,81474.24,17.5,-0.06879,6e-05,7.26429]
[1777997939749,37.53,81474.42,17.5,-0.06877,6e-05,7.26301]
[1777997940497,37.53,81475.38,17.5,-0.06871,6e-05,7.25798]
[1777997946771,37.53,81474.64,17.5,-0.06875,6e-05,7.26128]
[1777997952558,37.53,81473.94,17.5,-0.06879,6e-05,7.26427]
[1777997955613,37.52,81473.72,17.5,-0.0688,6e-05,7.26523]
[1777997956811,37.52,81472.97,17.5,-0.06885,6e-05,7.269]
[1777997958821,37.52,81473.96,17.5,-0.06878,6e-05,7.26371]
[1777997964642,37.52,81475.64,17.5,-0.06866,6e-05,7.25446]
[1777997969677,37.52,81476.31,17.5,-0.06862,6e-05,7.25067]
[1777997972539,37.52,81476.31,17.5,-0.06862,6e-05,7.25067]
[1777997973639,37.52,81484.22,17.5,-0.06807,6e-05,7.20501]
[1777997976862,37.52,81491.7,17.5,-0.06759,6e-05,7.16683]
[1777997978190,37.52,81491.7,17.5,-0.06759,6e-05,7.16691]
[1777997981120,37.52,81503.28,17.5,-0.06686,6e-05,7.10809]
[1777997988713,37.53,81503.5,17.5,-0.06687,6e-05,7.10833]
[1777997993845,37.53,81493.25,17.5,-0.06753,6e-05,7.16146]
[1777997995150,37.53,81493.25,17.5,-0.06753,6e-05,7.16146]
[1777998001231,37.53,81490.8,17.5,-0.06769,6e-05,7.17464]
[1777998003279,37.53,81489.86,17.5,-0.06775,6e-05,7.17964]
[1777998004922,37.53,81476.25,17.5,-0.06862,6e-05,7.24972]
[1777998010212,37.53,81476.08,17.5,-0.06863,6e-05,7.2505]
[1777998010901,37.53,81471.74,17.5,-0.06891,6e-05,7.27279]
[1777998012241,37.53,81471.38,17.5,-0.06894,6e-05,7.27465]
[1777998017397,37.53,81470.92,17.5,-0.06896,6e-05,7.27668]
[1777998023099,37.53,81469.65,17.5,-0.06903,6e-05,7.28255]
[1777998024993,37.53,81470.18,17.5,-0.069,6e-05,7.27971]
[1777998025705,37.53,81472.57,17.5,-0.06884,6e-05,7.26739]
[1777998032161,37.53,81480.93,17.5,-0.06826,6e-05,7.21924]
[1777998032560,37.53,81480.93,17.5,-0.06826,6e-05,7.21924]
[1777998039211,37.53,81492.35,17.5,-0.06754,6e-05,7.16109]
[1777998044246,37.53,81498.04,17.5,-0.06719,6e-05,7.1325]
[1777998049281,37.53,81504.31,17.5,-0.0668,6e-05,7.10133]
[1777998054316,37.53,81503.86,17.5,-0.06684,6e-05,7.10454]
[1777998059351,37.54,81505.17,17.5,-0.06677,6e-05,7.09885]
[1777998064385,37.54,81513.24,17.5,-0.06628,6e-05,7.05893]
[1777998065912,37.54,81513.31,17.5,-0.06627,6e-05,7.05883]
[1777998066565,37.54,81513.38,17.5,-0.06627,6e-05,7.05873]
[1777998068426,37.54,81526.88,17.5,-0.06544,6e-05,6.99098]
[1777998069432,37.54,81538.03,17.5,-0.06476,6e-05,6.93524]
[1777998070439,37.54,81551.43,17.5,-0.06394,6e-05,6.86815]
[1777998070707,37.54,81551.43,17.5,-0.06394,6e-05,6.86815]
[1777998074917,37.55,81556.21,17.5,-0.06368,6e-05,6.84704]
[1777998076540,37.55,81545.48,17.5,-0.06435,6e-05,6.90175]
[1777998076624,37.55,81545.48,17.5,-0.06435,6e-05,6.90175]
[1777998078601,37.55,81532.6,17.5,-0.06515,6e-05,6.96727]
[1777998083346,37.56,81531.09,17.5,-0.06526,6e-05,6.97627]
[1777998088567,37.56,81533.97,17.5,-0.06511,6e-05,6.96395]
[1777998092180,37.56,81544.91,17.5,-0.06441,6e-05,6.90588]
[1777998097630,37.57,81551.8,17.5,-0.06402,6e-05,6.87397]
[1777998102665,37.58,81552.41,17.5,-0.06402,6e-05,6.87341]
[1777998107700,37.58,81539.77,17.5,-0.06482,6e-05,6.93891]
[1777998110737,37.58,81540.31,17.5,-0.0648,6e-05,6.93732]
[1777998115761,37.59,81532.97,17.5,-0.06526,6e-05,6.9755]
[1777998116757,37.59,81533.55,17.5,-0.06523,6e-05,6.9729]
[1777998121801,37.59,81542.48,17.5,-0.06471,6e-05,6.93015]
[1777998124647,37.6,81537.99,17.5,-0.06499,6e-05,6.95342]
[1777998124664,37.6,81537.99,17.5,-0.06499,6e-05,6.95342]
[1777998129880,37.6,81539.02,17.5,-0.06496,6e-05,6.95045]
[1777998137915,37.61,81537.78,17.5,-0.06506,6e-05,6.95933]
[1777998142950,37.61,81536.75,17.5,-0.06515,6e-05,6.96621]
[1777998144744,37.61,81536.58,17.5,-0.06516,6e-05,6.9674]
[1777998149711,37.62,81531.22,17.5,-0.06551,6e-05,6.99586]
[1777998155035,37.62,81519.74,17.5,-0.06619,6e-05,7.0499]
[1777998156683,37.62,81519.12,17.5,-0.06623,6e-05,7.05314]
[1777998163601,37.62,81519.4,17.5,-0.06623,6e-05,7.05259]
[1777998168472,37.62,81506.34,17.5,-0.06706,6e-05,7.12021]
[1777998174168,37.62,81504.32,17.5,-0.0672,6e-05,7.13092]
[1777998179202,37.63,81505.76,17.5,-0.06711,6e-05,7.12413]
[1777998184238,37.63,81505.16,17.5,-0.06716,6e-05,7.12791]
[1777998188265,37.63,81516.48,17.5,-0.06645,6e-05,7.07105]
[1777998193300,37.63,81515.17,17.5,-0.06655,6e-05,7.07876]
[1777998197018,37.63,81515.48,17.5,-0.06654,6e-05,7.07781]
[1777998201356,37.64,81499.35,17.5,-0.06757,6e-05,7.16076]
[1777998202908,37.64,81494.97,17.5,-0.06784,6e-05,7.18319]
[1777998208406,37.64,81486.54,17.5,-0.06838,6e-05,7.22625]
[1777998209617,37.64,81486.54,17.5,-0.06838,6e-05,7.22625]
[1777998209885,37.64,81487.36,17.5,-0.06833,6e-05,7.22202]
[1777998214881,37.63,81485.65,17.5,-0.06839,6e-05,7.22571]
[1777998219940,37.63,81484.28,17.5,-0.06848,6e-05,7.23251]
[1777998225525,37.63,81482.48,17.5,-0.06859,6e-05,7.24138]
[1777998225734,37.63,81482.48,17.5,-0.06859,6e-05,7.24138]
[1777998230377,37.63,81477.57,17.5,-0.0689,6e-05,7.26626]
[1777998231817,37.63,81467.68,17.5,-0.06954,6e-05,7.31691]
[1777998238615,37.63,81467.8,17.5,-0.06951,6e-05,7.31491]
[1777998243651,37.63,81465.27,17.5,-0.06966,6e-05,7.32691]
[1777998248686,37.62,81471.53,17.5,-0.06924,6e-05,7.29358]
[1777998253721,37.62,81472.21,17.5,-0.06919,6e-05,7.28931]
[1777998258755,37.62,81471.43,17.5,-0.06923,6e-05,7.29256]
[1777998264798,37.62,81471.36,17.5,-0.06922,6e-05,7.29196]
[1777998269446,37.62,81470.78,17.5,-0.06926,6e-05,7.29447]
[1777998269580,37.62,81454.51,17.5,-0.07031,7e-05,7.37814]
[1777998270126,37.62,81454.51,17.5,-0.07031,7e-05,7.37814]
[1777998270572,37.62,81454.51,17.5,-0.07031,7e-05,7.37814]
[1777998270660,37.62,81454.51,17.5,-0.07031,7e-05,7.37814]
[1777998270665,37.61,81441.3,17.5,-0.07117,7e-05,7.44642]
[1777998271564,37.61,81429.47,17.5,-0.07191,7e-05,7.5033]
[1777998272427,37.61,81429.47,17.5,-0.07191,7e-05,7.5033]
[1777998272721,37.61,81418.92,17.5,-0.0726,7e-05,7.55752]
[1777998273840,37.61,81421.54,17.5,-0.07243,7e-05,7.54376]
[1777998273879,37.61,81434.22,17.5,-0.07158,7e-05,7.47679]
[1777998276134,37.61,81435.57,17.5,-0.07148,7e-05,7.46929]
[1777998277339,37.61,81437.13,17.5,-0.07137,7e-05,7.46071]
[1777998277354,37.61,81448.33,17.5,-0.07063,7e-05,7.40163]
[1777998282945,37.6,81452.46,17.5,-0.07033,7e-05,7.37837]
[1777998287980,37.59,81453.63,17.5,-0.07021,7e-05,7.36835]
[1777998289055,37.59,81453.63,17.5,-0.07021,7e-05,7.36835]
[1777998293010,37.59,81463.52,17.5,-0.06955,6e-05,7.31603]
[1777998293414,37.59,81463.52,17.5,-0.06955,6e-05,7.31603]
[1777998296036,37.59,81477.39,17.5,-0.06865,6e-05,7.24413]
[1777998298909,37.59,81478.74,17.5,-0.06856,6e-05,7.23703]
[1777998301383,37.59,81463.93,17.5,-0.06951,6e-05,7.31292]
[1777998307118,37.58,81457.17,17.5,-0.06993,7e-05,7.34671]
[1777998310179,37.58,81455.43,17.5,-0.07004,7e-05,7.35524]
[1777998317188,37.58,81454.9,17.5,-0.07005,7e-05,7.35592]
[1777998322223,37.58,81452.37,17.5,-0.0702,7e-05,7.36774]
[1777998325741,37.57,81452.78,17.5,-0.07017,7e-05,7.36505]
[1777998326710,37.57,81445.2,17.5,-0.07066,7e-05,7.4039]
[1777998330126,37.57,81457.74,17.5,-0.06982,7e-05,7.33789]
[1777998331414,37.57,81457.74,17.5,-0.06982,7e-05,7.33768]
[1777998331420,37.57,81457.74,17.5,-0.06982,7e-05,7.33768]
[1777998335209,37.57,81452.82,17.5,-0.07009,7e-05,7.3574]
[1777998335339,37.57,81452.82,17.5,-0.07009,7e-05,7.3574]
[1777998338342,37.57,81454.5,17.5,-0.06997,7e-05,7.34766]
[1777998341363,37.56,81445.87,17.5,-0.07052,7e-05,7.39172]
[1777998346398,37.56,81446.56,17.5,-0.07046,7e-05,7.38627]
[1777998347502,37.56,81446.56,17.5,-0.07046,7e-05,7.38627]
[1777998351283,37.56,81459.44,17.5,-0.0696,7e-05,7.31839]
[1777998356468,37.55,81456.67,17.5,-0.06977,7e-05,7.33143]
[1777998359136,37.55,81447.46,17.5,-0.07036,7e-05,7.37871]
[1777998364524,37.55,81438.0,17.5,-0.07096,7e-05,7.42585]
[1777998369559,37.54,81448.04,17.5,-0.07028,7e-05,7.37187]
[1777998374594,37.54,81451.51,17.5,-0.07003,7e-05,7.35253]
[1777998379629,37.54,81454.68,17.5,-0.06981,7e-05,7.335]
[1777998384664,37.53,81455.4,17.5,-0.06975,7e-05,7.33015]
[1777998389699,37.53,81453.12,17.5,-0.06989,7e-05,7.34085]
[1777998394734,37.53,81444.02,17.5,-0.07042,7e-05,7.38181]
[1777998399769,37.53,81453.11,17.5,-0.06981,7e-05,7.33334]
[1777998404804,37.52,81450.09,17.5,-0.07,7e-05,7.3479]
[1777998409839,37.52,81450.29,17.5,-0.06997,7e-05,7.34568]
[1777998414874,37.52,81457.49,17.5,-0.06949,7e-05,7.30737]
[1777998420541,37.52,81453.61,17.5,-0.06973,7e-05,7.32679]
[1777998426190,37.51,81452.85,17.5,-0.06976,7e-05,7.32947]
[1777998426198,37.51,81452.85,17.5,-0.06976,7e-05,7.32947]
[1777998427435,37.51,81453.1,17.5,-0.06975,7e-05,7.32797]
[1777998432798,37.51,81450.35,17.5,-0.06991,7e-05,7.34116]
[1777998438058,37.51,81440.53,17.5,-0.07054,7e-05,7.39075]
[1777998440912,37.5,81439.4,17.5,-0.0706,7e-05,7.39573]
[1777998441359,37.5,81439.4,17.5,-0.0706,7e-05,7.39573]
[1777998443274,37.5,81426.4,17.5,-0.07145,7e-05,7.46263]
[1777998449112,37.5,81425.16,17.5,-0.0715,7e-05,7.46656]
[1777998450201,37.5,81425.16,17.5,-0.0715,7e-05,7.46656]
[1777998452092,37.49,81425.57,17.5,-0.07141,7e-05,7.45825]
[1777998457169,37.49,81418.56,17.5,-0.07185,7e-05,7.49273]
[1777998461880,37.48,81420.2,17.5,-0.07173,7e-05,7.48274]
[1777998462195,37.48,81421.44,17.5,-0.07164,7e-05,7.47579]
[1777998462977,37.48,81421.42,17.5,-0.07163,7e-05,7.47546]
[1777998463211,37.48,81421.26,17.5,-0.07164,7e-05,7.47587]
[1777998464167,37.48,81421.26,17.5,-0.07164,7e-05,7.47587]
[1777998464784,37.48,81421.26,17.5,-0.07164,7e-05,7.47587]
[1777998465060,37.48,81421.67,17.5,-0.07161,7e-05,7.47333]
[1777998469566,37.48,81411.04,17.5,-0.07232,7e-05,7.52918]
[1777998474858,37.48,81400.94,17.5,-0.07299,7e-05,7.58201]
[1777998479476,37.47,81390.13,17.5,-0.07366,7e-05,7.6343]
[1777998484515,37.45,81390.77,17.5,-0.07355,7e-05,7.6255]
[1777998488432,37.45,81380.54,17.5,-0.07422,7e-05,7.67751]
[1777998489881,37.44,81359.7,17.5,-0.07563,7e-05,7.78599]
[1777998490746,37.44,81348.44,17.5,-0.07641,7e-05,7.8461]
[1777998493429,37.42,81358.64,17.5,-0.07557,7e-05,7.78148]
[1777998498464,37.38,81361.92,17.5,-0.07514,7e-05,7.74806]
[1777998503500,37.37,81362.02,17.5,-0.07507,7e-05,7.74282]
[1777998508535,37.36,81346.17,17.5,-0.07612,7e-05,7.82332]
[1777998510357,37.35,81342.55,17.5,-0.07631,7e-05,7.83789]
[1777998512911,37.32,81353.78,17.5,-0.07536,7e-05,7.76267]
[1777998514585,37.32,81365.17,17.5,-0.07456,7e-05,7.70092]
[1777998519620,37.32,81373.32,17.5,-0.07398,7e-05,7.65618]
[1777998524655,37.32,81381.89,17.5,-0.07338,7e-05,7.60956]
[1777998529690,37.32,81388.68,17.5,-0.07291,7e-05,7.57293]
[1777998534726,37.31,81389.38,17.5,-0.07286,7e-05,7.56882]
[1777998535782,37.31,81389.38,17.5,-0.07286,7e-05,7.56882]
[1777998540834,37.31,81391.79,17.5,-0.07268,7e-05,7.55459]
[1777998543790,37.31,81408.94,17.5,-0.0715,7e-05,7.46184]
[1777998547818,37.3,81419.9,17.5,-0.07075,7e-05,7.40326]
[1777998552493,37.3,81417.05,17.5,-0.07093,7e-05,7.41735]
[1777998555756,37.3,81411.58,17.5,-0.0713,7e-05,7.44616]
[1777998556528,37.3,81413.9,17.5,-0.07115,7e-05,7.4341]
[1777998557228,37.3,81413.3,17.5,-0.07118,7e-05,7.43701]
[1777998559491,37.3,81413.0,17.5,-0.0712,7e-05,7.43808]
[1777998559603,37.3,81413.0,17.5,-0.0712,7e-05,7.43808]
[1777998559901,37.3,81413.51,17.5,-0.07116,7e-05,7.43515]
[1777998566951,37.3,81416.72,17.5,-0.07096,7e-05,7.41962]
[1777998567814,37.3,81416.72,17.5,-0.07096,7e-05,7.41962]
[1777998567818,37.3,81416.72,17.5,-0.07096,7e-05,7.41962]
[1777998568209,37.3,81415.66,17.5,-0.07104,7e-05,7.4254]
[1777998568965,37.3,81418.3,17.5,-0.07086,7e-05,7.41131]
[1777998573977,37.3,81416.44,17.5,-0.07093,7e-05,7.41542]
[1777998575848,37.3,81416.07,17.5,-0.07095,7e-05,7.41696]
[1777998579188,37.3,81420.56,17.5,-0.07066,7e-05,7.39388]
[1777998582079,37.3,81419.55,17.5,-0.07072,7e-05,7.39867]
[1777998587091,37.3,81418.53,17.5,-0.0708,7e-05,7.40515]
[1777998589627,37.3,81418.79,17.5,-0.07078,7e-05,7.40401]
[1777998594513,37.3,81421.38,17.5,-0.07061,7e-05,7.39036]
[1777998594534,37.3,81421.38,17.5,-0.07061,7e-05,7.39036]
[1777998594611,37.3,81421.76,17.5,-0.07059,7e-05,7.38822]
[1777998596780,37.3,81422.24,17.5,-0.07055,7e-05,7.38555]
[1777998596784,37.3,81422.24,17.5,-0.07056,7e-05,7.38611]
[1777998600703,37.3,81429.23,17.5,-0.07009,7e-05,7.34936]
[1777998600713,37.3,81429.23,17.5,-0.07009,7e-05,7.34936]
[1777998600967,37.3,81429.23,17.5,-0.07009,7e-05,7.34936]
[1777998601066,37.3,81426.2,17.5,-0.07029,7e-05,7.36499]
[1777998602200,37.3,81420.06,17.5,-0.0707,7e-05,7.39715]
[1777998602739,37.3,81420.06,17.5,-0.0707,7e-05,7.39715]
[1777998602797,37.31,81402.1,17.5,-0.07191,7e-05,7.49279]
[1777998604943,37.31,81393.7,17.5,-0.07248,7e-05,7.5372]
[1777998608633,37.31,81388.39,17.5,-0.07286,7e-05,7.56694]
[1777998611016,37.31,81389.8,17.5,-0.07277,7e-05,7.56019]
[1777998611650,37.31,81395.66,17.5,-0.07238,7e-05,7.52991]
[1777998617463,37.31,81399.69,17.5,-0.07211,7e-05,7.50868]
[1777998623141,37.31,81393.57,17.5,-0.07253,7e-05,7.54105]
[1777998623385,37.31,81393.57,17.5,-0.07253,7e-05,7.54105]
[1777998623485,37.31,81386.31,17.5,-0.07302,7e-05,7.57952]
[1777998625741,37.31,81380.43,17.5,-0.07342,7e-05,7.6111]
[1777998626312,37.31,81379.45,17.5,-0.0735,7e-05,7.61685]
[1777998631400,37.32,81372.78,17.5,-0.07393,7e-05,7.64849]
[1777998632473,37.32,81372.78,17.5,-0.07393,7e-05,7.64849]
[1777998633573,37.32,81373.78,17.5,-0.07386,7e-05,7.64336]
[1777998637742,37.32,81385.2,17.5,-0.0731,7e-05,7.58403]
[1777998642477,37.32,81395.75,17.5,-0.0724,7e-05,7.52955]
[1777998647511,37.33,81401.61,17.5,-0.07203,7e-05,7.50076]
[1777998652548,37.34,81408.94,17.5,-0.07157,7e-05,7.46465]
[1777998657583,37.34,81409.57,17.5,-0.07156,7e-05,7.46393]
[1777998662618,37.35,81412.19,17.5,-0.07142,7e-05,7.4527]
[1777998667654,37.35,81412.49,17.5,-0.07143,7e-05,7.45371]
[1777998672690,37.36,81410.25,17.5,-0.07161,7e-05,7.46803]
[1777998675092,37.36,81408.44,17.5,-0.07174,7e-05,7.47806]
[1777998677725,37.37,81395.21,17.5,-0.07265,7e-05,7.54971]
[1777998681201,37.37,81394.72,17.5,-0.0727,7e-05,7.55375]
[1777998683181,37.37,81393.89,17.5,-0.07277,7e-05,7.55848]
[1777998682980,37.37,81372.69,17.5,-0.07421,7e-05,7.67117]
[1777998683291,37.37,81372.69,17.5,-0.07421,7e-05,7.67117]
[1777998683620,37.37,81372.69,17.5,-0.07421,7e-05,7.67117]
[1777998684097,37.37,81353.28,17.5,-0.07556,7e-05,7.77559]
[1777998684413,37.37,81353.28,17.5,-0.07556,7e-05,7.77559]
[1777998684837,37.37,81353.28,17.5,-0.07556,7e-05,7.77559]
[1777998684936,37.37,81353.28,17.5,-0.07556,7e-05,7.77559]
[1777998684956,37.37,81354.43,17.5,-0.07549,7e-05,7.7698]
[1777998685430,37.37,81354.43,17.5,-0.07549,7e-05,7.7698]
[1777998686363,37.37,81354.8,17.5,-0.07547,7e-05,7.76822]
[1777998687629,37.37,81345.62,17.5,-0.07611,7e-05,7.8176]
[1777998687797,37.37,81335.63,17.5,-0.07682,7e-05,7.87192]
[1777998690817,37.38,81324.91,17.5,-0.07759,7e-05,7.93094]
[1777998692605,37.38,81325.22,17.5,-0.07753,7e-05,7.92441]
[1777998693270,37.38,81322.6,17.5,-0.07772,7e-05,7.93878]
[1777998695960,37.38,81317.18,17.5,-0.07811,7e-05,7.96846]
[1777998696043,37.38,81317.18,17.5,-0.07811,7e-05,7.96846]
[1777998696429,37.38,81314.03,17.5,-0.07833,7e-05,7.98569]
[1777998697002,37.38,81302.75,17.5,-0.07915,7e-05,8.0473]
[1777998698694,37.38,81301.83,17.5,-0.07921,7e-05,8.05229]
[1777998698876,37.38,81302.14,17.5,-0.07919,7e-05,8.05055]
[1777998699344,37.38,81302.14,17.5,-0.07919,7e-05,8.05055]
[1777998699971,37.38,81302.14,17.5,-0.07919,7e-05,8.05055]
[1777998700155,37.38,81303.71,17.5,-0.07908,7e-05,8.04237]
[1777998701794,37.38,81306.85,17.5,-0.07885,7e-05,8.02519]
[1777998702651,37.38,81312.85,17.5,-0.07842,7e-05,7.99247]
[1777998703429,37.38,81316.74,17.5,-0.07814,7e-05,7.97135]
[1777998706082,37.38,81337.06,17.5,-0.0767,7e-05,7.86152]
[1777998706929,37.38,81337.06,17.5,-0.0767,7e-05,7.86152]
[1777998707744,37.38,81334.59,17.5,-0.07688,7e-05,7.87513]
[1777998707939,37.38,81329.86,17.5,-0.07722,7e-05,7.90097]
[1777998709952,37.38,81318.61,17.5,-0.07801,7e-05,7.96156]
[1777998711531,37.38,81314.42,17.5,-0.07831,7e-05,7.98406]
[1777998717002,37.37,81323.72,17.5,-0.07762,7e-05,7.93177]
[1777998718009,37.37,81335.58,17.5,-0.07678,7e-05,7.86728]
[1777998722037,37.37,81321.24,17.5,-0.07779,7e-05,7.94449]
[1777998722672,37.37,81321.24,17.5,-0.07779,7e-05,7.94449]
[1777998723057,37.37,81305.75,17.5,-0.0789,7e-05,8.0286]
[1777998723239,37.37,81305.75,17.5,-0.0789,7e-05,8.0286]
[1777998725804,37.37,81305.48,17.5,-0.07891,7e-05,8.0293]
[1777998726071,37.37,81307.81,17.5,-0.07873,7e-05,8.01618]
[1777998731159,37.37,81302.26,17.5,-0.07914,7e-05,8.04676]
[1777998739104,37.37,81306.71,17.5,-0.07882,7e-05,8.02261]
[1777998744020,37.37,81298.07,17.5,-0.07945,7e-05,8.07]
[1777998744171,37.37,81298.07,17.5,-0.07945,7e-05,8.07]
[1777998744199,37.37,81304.37,17.5,-0.07899,7e-05,8.03553]
[1777998744496,37.37,81304.37,17.5,-0.07899,7e-05,8.03553]
[1777998744749,37.37,81304.37,17.5,-0.07899,7e-05,8.03553]
[1777998745206,37.37,81314.43,17.5,-0.07826,7e-05,7.98026]
[1777998750802,37.37,81314.19,17.5,-0.07826,7e-05,7.98038]
[1777998756283,37.36,81307.28,17.5,-0.07869,7e-05,8.01068]
[1777998761960,37.36,81307.37,17.5,-0.07866,7e-05,8.00881]
[1777998766353,37.35,81318.72,17.5,-0.07782,7e-05,7.94491]
[1777998767947,37.35,81318.72,17.5,-0.07782,7e-05,7.94491]
[1777998770165,37.35,81321.05,17.5,-0.07765,7e-05,7.93176]
[1777998771388,37.35,81333.96,17.5,-0.07672,7e-05,7.86117]
[1777998776423,37.35,81334.95,17.5,-0.07665,7e-05,7.85532]
[1777998778408,37.35,81330.57,17.5,-0.07696,7e-05,7.87891]
[1777998783472,37.35,81325.1,17.5,-0.07733,7e-05,7.90768]
[1777998788507,37.34,81323.73,17.5,-0.07742,7e-05,7.91406]
[1777998790436,37.34,81318.23,17.5,-0.07781,7e-05,7.94374]
[1777998790521,37.34,81312.11,17.5,-0.07824,7e-05,7.97681]
[1777998792535,37.34,81300.8,17.5,-0.07906,7e-05,8.03882]
[1777998797577,37.34,81291.51,17.5,-0.07973,7e-05,8.08972]
[1777998802612,37.34,81287.13,17.5,-0.08005,7e-05,8.11337]
[1777998806804,37.34,81298.22,17.5,-0.07924,7e-05,8.05245]
[1777998811675,37.34,81307.52,17.5,-0.07853,7e-05,7.99698]
[1777998816710,37.35,81306.73,17.5,-0.07859,7e-05,8.00184]
[1777998818639,37.35,81307.04,17.5,-0.07857,7e-05,8.00025]
[1777998818753,37.35,81307.04,17.5,-0.07857,7e-05,8.00025]
[1777998818854,37.35,81307.37,17.5,-0.07855,7e-05,7.99855]
[1777998820733,37.34,81308.33,17.5,-0.07847,7e-05,7.99264]
[1777998825773,37.34,81306.96,17.5,-0.07855,7e-05,7.99848]
[1777998827699,37.34,81305.73,17.5,-0.07863,7e-05,8.00486]
[1777998827786,37.34,81306.4,17.5,-0.07858,7e-05,8.00086]
[1777998829803,37.34,81292.89,17.5,-0.07956,7e-05,8.07496]
[1777998831262,37.34,81292.89,17.5,-0.07956,7e-05,8.07496]
[1777998831300,37.34,81270.26,17.5,-0.08122,7e-05,8.19958]
[1777998831740,37.34,81270.26,17.5,-0.08122,7e-05,8.19958]
[1777998832255,37.34,81253.84,17.5,-0.08244,7e-05,8.29071]
[1777998832379,37.34,81253.84,17.5,-0.08244,7e-05,8.29071]
[1777998832402,37.34,81253.84,17.5,-0.08244,7e-05,8.29071]
[1777998834116,37.34,81255.05,17.5,-0.08235,7e-05,8.28399]
[1777998835734,37.34,81254.32,17.5,-0.08241,7e-05,8.28824]
[1777998840886,37.34,81258.16,17.5,-0.08213,7e-05,8.26731]
[1777998846520,37.34,81260.03,17.5,-0.08199,7e-05,8.25726]
[1777998847833,37.34,81261.51,17.5,-0.08189,7e-05,8.24933]
[1777998849116,37.34,81259.09,17.5,-0.08207,7e-05,8.26284]
[1777998849770,37.34,81258.92,17.5,-0.08208,7e-05,8.26386]
[1777998852021,37.34,81259.0,17.5,-0.08208,7e-05,8.26357]
[1777998858007,37.34,81258.77,17.5,-0.0821,7e-05,8.26539]
[1777998863042,37.35,81258.31,17.5,-0.08214,7e-05,8.26827]
[1777998868076,37.35,81257.13,17.5,-0.08223,7e-05,8.27498]
[1777998873111,37.35,81256.91,17.5,-0.08221,7e-05,8.27133]
[1777998878146,37.35,81252.71,17.5,-0.08252,7e-05,8.29482]
[1777998883182,37.35,81258.76,17.5,-0.08207,7e-05,8.26153]
[1777998888217,37.35,81262.29,17.5,-0.08182,7e-05,8.24234]
[1777998889783,37.35,81262.07,17.5,-0.08183,7e-05,8.24366]
[1777998893863,37.35,81262.33,17.5,-0.08182,7e-05,8.24262]
[1777998894365,37.35,81262.33,17.5,-0.08182,7e-05,8.24262]
[1777998895222,37.35,81259.38,17.5,-0.08204,7e-05,8.25906]
[1777998895904,37.35,81258.62,17.5,-0.0821,7e-05,8.26335]
[1777998901296,37.35,81262.21,17.5,-0.08184,7e-05,8.24388]
[1777998903205,37.35,81257.9,17.5,-0.08216,7e-05,8.26795]
[1777998908356,37.35,81260.28,17.5,-0.08199,7e-05,8.25507]
[1777998913184,37.35,81256.09,17.5,-0.0823,7e-05,8.27854]
[1777998913222,37.35,81256.09,17.5,-0.0823,7e-05,8.27854]
[1777998913243,37.35,81256.09,17.5,-0.0823,7e-05,8.27854]
[1777998913349,37.35,81256.09,17.5,-0.0823,7e-05,8.27854]
[1777998913508,37.35,81251.36,17.5,-0.08266,7e-05,8.30484]
[1777998913566,37.35,81251.36,17.5,-0.08266,7e-05,8.30484]
[1777998913575,37.35,81251.36,17.5,-0.08266,7e-05,8.30484]
[1777998914635,37.35,81247.05,17.5,-0.08298,8e-05,8.32881]
[1777998914659,37.35,81247.05,17.5,-0.08298,8e-05,8.32881]
[1777998915406,37.35,81251.62,17.5,-0.08263,7e-05,8.30296]
[1777998920874,37.35,81254.97,17.5,-0.08236,7e-05,8.28283]
[1777998927267,37.34,81257.21,17.5,-0.08217,7e-05,8.2683]
[1777998932525,37.34,81256.31,17.5,-0.08216,7e-05,8.2658]
[1777998937543,37.33,81259.2,17.5,-0.08192,7e-05,8.24845]
[1777998942595,37.33,81261.51,17.5,-0.08173,7e-05,8.23386]
[1777998947630,37.33,81260.3,17.5,-0.0818,7e-05,8.23913]
[1777998952664,37.32,81262.29,17.5,-0.08163,7e-05,8.22672]
[1777998957700,37.32,81262.87,17.5,-0.08157,7e-05,8.22215]
[1777998962727,37.32,81262.02,17.5,-0.08162,7e-05,8.22575]
[1777998963372,37.32,81272.64,17.5,-0.08083,7e-05,8.16657]
[1777998968783,37.31,81268.27,17.5,-0.08114,7e-05,8.18969]
[1777998972128,37.31,81282.62,17.5,-0.08008,7e-05,8.10994]
[1777998977192,37.31,81288.59,17.5,-0.07964,7e-05,8.07705]
[1777998977293,37.31,81289.06,17.5,-0.0796,7e-05,8.07445]
[1777998979273,37.31,81301.67,17.5,-0.07868,7e-05,8.00466]
[1777998981543,37.31,81292.87,17.5,-0.07931,7e-05,8.05243]
[1777998982160,37.31,81279.01,17.5,-0.08032,7e-05,8.12809]
[1777998982886,37.31,81266.01,17.5,-0.08128,7e-05,8.19984]
[1777998987921,37.31,81267.22,17.5,-0.08117,7e-05,8.19205]
[1777998992956,37.3,81268.01,17.5,-0.08106,7e-05,8.18185]
[1777998997990,37.3,81266.76,17.5,-0.08114,7e-05,8.18801]
[1777999003029,37.3,81263.17,17.5,-0.0814,7e-05,8.20711]
[1777999008064,37.3,81263.56,17.5,-0.08136,7e-05,8.20405]
[1777999013098,37.3,81264.15,17.5,-0.0813,7e-05,8.19973]
[1777999013662,37.3,81264.15,17.5,-0.0813,7e-05,8.19973]
[1777999014106,37.29,81264.11,17.5,-0.08129,7e-05,8.19935]
[1777999015839,37.29,81268.11,17.5,-0.081,7e-05,8.17723]
[1777999016120,37.29,81271.02,17.5,-0.08077,7e-05,8.16041]
[1777999020241,37.29,81260.96,17.5,-0.08151,7e-05,8.21546]
[1777999022222,37.29,81260.34,17.5,-0.08155,7e-05,8.21869]
[1777999022522,37.29,81254.75,17.5,-0.08197,7e-05,8.24948]
[1777999023203,37.29,81238.89,17.5,-0.08316,8e-05,8.33788]
[1777999023755,37.29,81238.89,17.5,-0.08316,8e-05,8.33788]
[1777999023954,37.29,81238.89,17.5,-0.08316,8e-05,8.33788]
[1777999025936,37.29,81230.48,17.5,-0.08379,8e-05,8.3848]
[1777999028178,37.29,81231.21,17.5,-0.08373,8e-05,8.38058]
[1777999029798,37.29,81240.93,17.5,-0.083,8e-05,8.32622]
[1777999030219,37.29,81243.88,17.5,-0.08277,8e-05,8.3094]
[1777999032398,37.29,81242.85,17.5,-0.08285,8e-05,8.31479]
[1777999032490,37.29,81242.73,17.5,-0.08285,8e-05,8.3151]
[1777999032873,37.29,81242.73,17.5,-0.08285,8e-05,8.3151]
[1777999032982,37.29,81242.73,17.5,-0.08285,8e-05,8.3151]
[1777999033445,37.29,81222.99,17.5,-0.08434,8e-05,8.42547]
[1777999036167,37.29,81213.34,17.5,-0.08508,8e-05,8.47931]
[1777999036214,37.29,81213.34,17.5,-0.08508,8e-05,8.47931]
[1777999036515,37.29,81213.34,17.5,-0.08508,8e-05,8.47931]
[1777999036523,37.29,81193.41,17.5,-0.08661,8e-05,8.59152]
[1777999036709,37.29,81193.41,17.5,-0.08661,8e-05,8.59152]
[1777999037913,37.29,81189.37,17.5,-0.08693,8e-05,8.61436]
[1777999038176,37.29,81189.37,17.5,-0.08693,8e-05,8.61436]
[1777999038482,37.29,81188.04,17.5,-0.08703,8e-05,8.62184]
[1777999038689,37.29,81188.04,17.5,-0.08703,8e-05,8.62184]
[1777999038974,37.29,81188.04,17.5,-0.08703,8e-05,8.62184]
[1777999039288,37.29,81174.47,17.5,-0.08809,8e-05,8.69891]
[1777999040312,37.29,81174.47,17.5,-0.08809,8e-05,8.69891]
[1777999040361,37.29,81173.07,17.5,-0.08821,8e-05,8.70742]
[1777999041079,37.29,81173.07,17.5,-0.08821,8e-05,8.70742]
[1777999041436,37.29,81173.6,17.5,-0.08816,8e-05,8.70383]
[1777999043455,37.28,81173.32,17.5,-0.08818,8e-05,8.70526]
[1777999043556,37.28,81177.97,17.5,-0.08781,8e-05,8.67864]
[1777999043829,37.28,81177.97,17.5,-0.08781,8e-05,8.67864]
[1777999043999,37.28,81177.97,17.5,-0.08781,8e-05,8.67864]
[1777999048030,37.28,81185.97,17.5,-0.08716,8e-05,8.63131]
[1777999048457,37.28,81178.8,17.5,-0.08772,8e-05,8.67157]
[1777999049433,37.28,81166.8,17.5,-0.08866,8e-05,8.7398]
[1777999052448,37.28,81146.97,17.5,-0.09019,8e-05,8.8474]
[1777999052611,37.28,81146.97,17.5,-0.09019,8e-05,8.8474]
[1777999053062,37.28,81146.97,17.5,-0.09019,8e-05,8.8474]
[1777999053386,37.28,81139.38,17.5,-0.0908,8e-05,8.891]
[1777999057817,37.28,81132.72,17.5,-0.09133,8e-05,8.9289]
[1777999062949,37.27,81132.02,17.5,-0.09138,8e-05,8.93228]
[1777999063342,37.27,81132.02,17.5,-0.09138,8e-05,8.93228]
[1777999065027,37.27,81129.59,17.5,-0.09157,8e-05,8.94598]
[1777999067168,37.27,81133.79,17.5,-0.09123,8e-05,8.92148]
[1777999067265,37.27,81133.79,17.5,-0.09123,8e-05,8.92148]
[1777999067482,37.27,81135.54,17.5,-0.09108,8e-05,8.91128]
[1777999069497,37.27,81149.5,17.5,-0.08995,8e-05,8.83023]
[1777999074533,37.27,81154.83,17.5,-0.0895,8e-05,8.79808]
[1777999076499,37.27,81154.74,17.5,-0.0895,8e-05,8.79829]
[1777999076547,37.27,81155.89,17.5,-0.08941,8e-05,8.7914]
[1777999076871,37.27,81155.89,17.5,-0.08941,8e-05,8.7914]
[1777999079599,37.26,81157.61,17.5,-0.08924,8e-05,8.77948]
[1777999081683,37.26,81161.69,17.5,-0.0889,8e-05,8.75483]
[1777999087624,37.25,81173.49,17.5,-0.08792,8e-05,8.68388]
[1777999091880,37.24,81173.03,17.5,-0.08793,8e-05,8.68487]
[1777999091918,37.24,81173.03,17.5,-0.08793,8e-05,8.68487]
[1777999092072,37.24,81173.03,17.5,-0.08793,8e-05,8.68487]
[1777999092537,37.24,81173.03,17.5,-0.08793,8e-05,8.68487]
[1777999092542,37.24,81172.21,17.5,-0.08799,8e-05,8.68921]
[1777999092830,37.24,81172.21,17.5,-0.08799,8e-05,8.68921]
[1777999093602,37.24,81134.4,17.5,-0.09101,8e-05,8.9056]
[1777999095625,37.24,81126.73,17.5,-0.09162,8e-05,8.94944]
[1777999095713,37.24,81126.73,17.5,-0.09162,8e-05,8.94944]
[1777999096510,37.24,81109.7,17.5,-0.09301,8e-05,9.04795]
[1777999096785,37.24,81109.7,17.5,-0.09301,8e-05,9.04795]
[1777999098417,37.24,81113.14,17.5,-0.09273,8e-05,9.02806]
[1777999099404,37.24,81113.11,17.5,-0.09274,8e-05,9.02827]
[1777999099700,37.24,81110.54,17.5,-0.09295,8e-05,9.04319]
[1777999100285,37.24,81110.54,17.5,-0.09295,8e-05,9.04319]
[1777999100507,37.24,81108.21,17.5,-0.09314,8e-05,9.0567]
[1777999101876,37.24,81110.65,17.5,-0.09294,8e-05,9.04255]
[1777999101905,37.24,81110.65,17.5,-0.09294,8e-05,9.04255]
[1777999102340,37.24,81110.99,17.5,-0.09291,8e-05,9.04025]
[1777999103100,37.24,81110.99,17.5,-0.09291,8e-05,9.04025]
[1777999103304,37.24,81093.77,17.5,-0.09433,8e-05,9.14018]
[1777999104457,37.24,81093.77,17.5,-0.09433,8e-05,9.14018]
[1777999104557,37.24,81094.89,17.5,-0.09423,8e-05,9.13355]
[1777999104653,37.24,81094.89,17.5,-0.09423,8e-05,9.13355]
[1777999105517,37.24,81094.89,17.5,-0.09423,8e-05,9.13355]
[1777999105608,37.24,81095.32,17.5,-0.09419,8e-05,9.13059]
[1777999106477,37.24,81095.32,17.5,-0.09419,8e-05,9.13059]
[1777999106926,37.24,81097.62,17.5,-0.094,8e-05,9.11712]
[1777999106971,37.24,81097.62,17.5,-0.094,8e-05,9.11712]
[1777999107407,37.24,81108.69,17.5,-0.09308,8e-05,9.0525]
[1777999107780,37.24,81123.27,17.5,-0.09189,8e-05,8.96812]
[1777999112816,37.24,81115.28,17.5,-0.09248,8e-05,9.00811]
[1777999116519,37.23,81126.12,17.5,-0.09158,8e-05,8.94465]
[1777999120043,37.23,81132.27,17.5,-0.09108,8e-05,8.90879]
[1777999120672,37.23,81132.05,17.5,-0.0911,8e-05,8.90995]
[1777999121318,37.23,81132.05,17.5,-0.0911,8e-05,8.90995]
[1777999121370,37.23,81151.99,17.5,-0.08949,8e-05,8.79547]
[1777999122274,37.23,81151.99,17.5,-0.08949,8e-05,8.79547]
[1777999122714,37.23,81153.05,17.5,-0.08941,8e-05,8.78948]
[1777999122767,37.23,81153.05,17.5,-0.08941,8e-05,8.78948]
[1777999127999,37.23,81156.8,17.5,-0.08911,8e-05,8.76826]
[1777999128814,37.23,81155.84,17.5,-0.08919,8e-05,8.77375]
[1777999130155,37.23,81155.74,17.5,-0.0892,8e-05,8.77442]
[1777999130261,37.23,81155.74,17.5,-0.0892,8e-05,8.77442]
[1777999130277,37.23,81155.74,17.5,-0.0892,8e-05,8.77442]
[1777999130704,37.24,81159.2,17.5,-0.08893,8e-05,8.75486]
[1777999131888,37.24,81162.16,17.5,-0.08869,8e-05,8.73795]
[1777999132377,37.24,81162.16,17.5,-0.08869,8e-05,8.73795]
[1777999132430,37.24,81162.16,17.5,-0.08869,8e-05,8.73795]
[1777999132432,37.24,81149.58,17.5,-0.0897,8e-05,8.81013]
[1777999134971,37.24,81139.86,17.5,-0.09048,8e-05,8.86588]
[1777999137174,37.24,81136.15,17.5,-0.09078,8e-05,8.88717]
[1777999137471,37.24,81136.15,17.5,-0.09078,8e-05,8.88717]
[1777999137566,37.24,81096.18,17.5,-0.09404,8e-05,9.11838]
[1777999137773,37.24,81096.18,17.5,-0.09404,8e-05,9.11838]
[1777999138019,37.24,81096.18,17.5,-0.09404,8e-05,9.11838]
[1777999138039,37.24,81096.18,17.5,-0.09404,8e-05,9.11838]
[1777999141180,37.23,81096.13,17.5,-0.09404,8e-05,9.11805]
[1777999141290,37.23,81081.94,17.5,-0.09522,8e-05,9.20069]
[1777999143117,37.23,81081.28,17.5,-0.09528,8e-05,9.20455]
[1777999145587,37.23,81085.44,17.5,-0.09492,8e-05,9.17989]
[1777999145682,37.23,81085.44,17.5,-0.09492,8e-05,9.17989]
[1777999146071,37.23,81092.58,17.5,-0.09433,8e-05,9.13811]
[1777999147578,37.23,81092.58,17.5,-0.09433,8e-05,9.13811]
[1777999152959,37.23,81090.02,17.5,-0.0945,8e-05,9.15024]
[1777999153121,37.23,81083.36,17.5,-0.09506,8e-05,9.18909]
[1777999153931,37.23,81083.36,17.5,-0.09506,8e-05,9.18909]
[1777999153952,37.23,81083.36,17.5,-0.09506,8e-05,9.18909]
[1777999154677,37.22,81081.75,17.5,-0.09518,8e-05,9.19791]
[1777999155430,37.22,81081.75,17.5,-0.09518,8e-05,9.19791]
[1777999155573,37.22,81081.75,17.5,-0.09518,8e-05,9.19791]
[1777999155658,37.22,81079.43,17.5,-0.09538,8e-05,9.21166]
[1777999156216,37.22,81079.43,17.5,-0.09538,8e-05,9.21166]
[1777999156318,37.22,81095.42,17.5,-0.09404,8e-05,9.11787]
[1777999160170,37.22,81105.24,17.5,-0.09321,8e-05,9.05939]
[1777999161317,37.22,81105.24,17.5,-0.09321,8e-05,9.05939]
[1777999162744,37.22,81106.05,17.5,-0.09313,8e-05,9.05407]
[1777999162896,37.22,81106.05,17.5,-0.09313,8e-05,9.05407]
[1777999163523,37.22,81106.05,17.5,-0.09313,8e-05,9.05407]
[1777999163535,37.22,81118.48,17.5,-0.09211,8e-05,8.98176]
[1777999163968,37.22,81118.48,17.5,-0.09211,8e-05,8.98176]
[1777999164332,37.22,81118.48,17.5,-0.09211,8e-05,8.98176]
[1777999167131,37.22,81107.65,17.5,-0.09299,8e-05,9.04387]
[1777999167230,37.22,81107.65,17.5,-0.09299,8e-05,9.04387]
[1777999169951,37.21,81116.7,17.5,-0.09223,8e-05,8.99064]
[1777999175280,37.21,81118.8,17.5,-0.092,8e-05,8.97221]
[1777999176688,37.21,81118.8,17.5,-0.092,8e-05,8.97221]
[1777999181154,37.21,81128.33,17.5,-0.09122,8e-05,8.91638]
[1777999187321,37.21,81127.2,17.5,-0.0913,8e-05,8.92232]
[1777999188043,37.21,81127.29,17.5,-0.09129,8e-05,8.92157]
[1777999193407,37.21,81127.38,17.5,-0.09127,8e-05,8.92043]
[1777999197465,37.21,81128.95,17.5,-0.09114,8e-05,8.91107]
[1777999197938,37.21,81129.37,17.5,-0.09111,8e-05,8.90854]
[1777999201265,37.21,81132.96,17.5,-0.09081,8e-05,8.88765]
[1777999201674,37.21,81122.26,17.5,-0.09168,8e-05,8.94931]
[1777999201802,37.21,81122.26,17.5,-0.09168,8e-05,8.94931]
[1777999202366,37.21,81122.26,17.5,-0.09168,8e-05,8.94931]
[1777999202470,37.2,81108.0,17.5,-0.09284,8e-05,9.0317]
[1777999204786,37.2,81107.0,17.5,-0.09292,8e-05,9.03722]
[1777999204783,37.2,81096.87,17.5,-0.09375,8e-05,9.09578]
[1777999205273,37.2,81096.87,17.5,-0.09375,8e-05,9.09578]
[1777999205443,37.2,81096.87,17.5,-0.09375,8e-05,9.09578]
[1777999205599,37.2,81096.87,17.5,-0.09375,8e-05,9.09578]
[1777999205700,37.2,81084.99,17.5,-0.09473,8e-05,9.16443]
[1777999205861,37.2,81084.99,17.5,-0.09473,8e-05,9.16443]
[1777999206448,37.2,81084.99,17.5,-0.09473,8e-05,9.16443]
[1777999206519,37.2,81084.99,17.5,-0.09473,8e-05,9.16443]
[1777999207189,37.2,81083.35,17.5,-0.09487,8e-05,9.17387]
[1777999207263,37.2,81083.35,17.5,-0.09487,8e-05,9.17387]
[1777999207979,37.2,81087.33,17.5,-0.09454,8e-05,9.15051]
[1777999208512,37.2,81086.82,17.5,-0.09458,8e-05,9.15338]
[1777999209998,37.2,81086.62,17.5,-0.0946,8e-05,9.15481]
[1777999210361,37.2,81086.62,17.5,-0.0946,8e-05,9.15481]
[1777999212304,37.2,81082.89,17.5,-0.09492,8e-05,9.1771]
[1777999213784,37.2,81077.66,17.5,-0.09536,8e-05,9.2079]
[1777999214554,37.2,81078.9,17.5,-0.09525,8e-05,9.20068]
[1777999216098,37.2,81077.42,17.5,-0.09537,8e-05,9.2092]
[1777999216568,37.2,81079.57,17.5,-0.09519,8e-05,9.19649]
[1777999221603,37.2,81080.02,17.5,-0.09512,8e-05,9.19143]
[1777999225630,37.19,81092.84,17.5,-0.09403,8e-05,9.11477]
[1777999227658,37.19,81089.03,17.5,-0.09434,8e-05,9.13662]
[1777999233687,37.18,81082.76,17.5,-0.09477,8e-05,9.16504]
[1777999235927,37.18,81081.7,17.5,-0.09485,8e-05,9.17036]
[1777999236707,37.18,81081.62,17.5,-0.09486,8e-05,9.17077]
[1777999241743,37.18,81081.52,17.5,-0.09486,8e-05,9.17106]
[1777999242661,37.18,81081.52,17.5,-0.09486,8e-05,9.17106]
[1777999242749,37.18,81081.09,17.5,-0.09489,8e-05,9.17351]
[1777999244729,37.18,81081.2,17.5,-0.09489,8e-05,9.17316]
[1777999244764,37.18,81081.26,17.5,-0.09489,8e-05,9.17309]
[1777999246839,37.18,81080.62,17.5,-0.09494,8e-05,9.17677]
[1777999247784,37.18,81076.22,17.5,-0.0953,8e-05,9.20198]
[1777999248043,37.18,81076.22,17.5,-0.0953,8e-05,9.20198]
[1777999248792,37.18,81077.08,17.5,-0.09522,8e-05,9.19648]
[1777999250037,37.18,81076.18,17.5,-0.0953,8e-05,9.20165]
[1777999250807,37.18,81076.53,17.5,-0.09527,8e-05,9.1995]
[1777999253002,37.18,81076.06,17.5,-0.09529,8e-05,9.20132]
[1777999253007,37.18,81076.06,17.5,-0.09529,8e-05,9.20132]
[1777999253829,37.18,81078.48,17.5,-0.09508,8e-05,9.18669]
[1777999254895,37.18,81079.24,17.5,-0.09502,8e-05,9.18215]
[1777999256493,37.18,81079.22,17.5,-0.09502,8e-05,9.18217]
[1777999256731,37.18,81079.22,17.5,-0.09502,8e-05,9.18217]
[1777999256759,37.18,81079.22,17.5,-0.09502,8e-05,9.18217]
[1777999256771,37.18,81079.22,17.5,-0.09502,8e-05,9.18217]
[1777999256817,37.18,81079.22,17.5,-0.09502,8e-05,9.18217]
[1777999257146,37.18,81074.11,17.5,-0.09545,8e-05,9.21196]
[1777999257283,37.18,81074.11,17.5,-0.09545,8e-05,9.21196]
[1777999258107,37.18,81074.11,17.5,-0.09544,8e-05,9.21182]
[1777999258186,37.18,81068.07,17.5,-0.09595,8e-05,9.24701]
[1777999261795,37.18,81058.11,17.5,-0.0968,8e-05,9.30588]
[1777999266809,37.18,81058.08,17.5,-0.09681,8e-05,9.30637]
[1777999267034,37.18,81057.83,17.5,-0.09683,8e-05,9.30792]
[1777999268144,37.18,81069.41,17.5,-0.09585,8e-05,9.24012]
[1777999269068,37.18,81069.41,17.5,-0.09585,8e-05,9.24012]
[1777999272437,37.18,81078.41,17.5,-0.09511,8e-05,9.18837]
[1777999272754,37.18,81077.9,17.5,-0.09515,8e-05,9.19161]
[1777999273737,37.18,81077.9,17.5,-0.09515,8e-05,9.19161]
[1777999273742,37.18,81077.9,17.5,-0.09515,8e-05,9.19161]
[1777999274165,37.18,81078.25,17.5,-0.09512,8e-05,9.18945]
[1777999274838,37.18,81078.25,17.5,-0.09512,8e-05,9.18945]
[1777999274852,37.18,81078.19,17.5,-0.09513,8e-05,9.18968]
[1777999275906,37.18,81084.01,17.5,-0.09464,8e-05,9.15568]
[1777999275997,37.18,81084.01,17.5,-0.09464,8e-05,9.15568]
[1777999278423,37.18,81087.58,17.5,-0.09433,8e-05,9.13403]
[1777999279834,37.18,81089.49,17.5,-0.09416,8e-05,9.12173]
[1777999279839,37.18,81089.49,17.5,-0.09416,8e-05,9.12173]
[1777999279873,37.17,81090.48,17.5,-0.09407,8e-05,9.1156]
[1777999281133,37.17,81083.36,17.5,-0.09466,8e-05,9.15714]
[1777999281323,37.17,81083.57,17.5,-0.09464,8e-05,9.15585]
[1777999283278,37.17,81085.75,17.5,-0.09446,8e-05,9.14271]
[1777999283403,37.17,81085.75,17.5,-0.09446,8e-05,9.14271]
[1777999283504,37.17,81085.64,17.5,-0.09446,8e-05,9.14296]
[1777999285211,37.17,81083.34,17.5,-0.09466,8e-05,9.15672]
[1777999285350,37.17,81083.34,17.5,-0.09466,8e-05,9.15672]
[1777999285451,37.17,81082.8,17.5,-0.09471,8e-05,9.16019]
[1777999286510,37.17,81082.8,17.5,-0.09471,8e-05,9.16019]
[1777999286611,37.17,81082.73,17.5,-0.09471,8e-05,9.16052]
[1777999288071,37.17,81096.31,17.5,-0.09358,8e-05,9.08094]
[1777999293709,37.17,81096.22,17.5,-0.09352,8e-05,9.07504]
[1777999294260,37.17,81104.96,17.5,-0.09279,8e-05,9.02369]
[1777999297221,37.17,81122.99,17.5,-0.09131,8e-05,8.91895]
[1777999303490,37.17,81131.38,17.5,-0.09063,8e-05,8.87023]
[1777999306083,37.17,81127.09,17.5,-0.09098,8e-05,8.89499]
[1777999306099,37.17,81127.09,17.5,-0.09098,8e-05,8.89499]
[1777999306141,37.17,81127.09,17.5,-0.09098,8e-05,8.89499]
[1777999306241,37.17,81124.25,17.5,-0.0912,8e-05,8.91132]
[1777999307883,37.17,81124.25,17.5,-0.0912,8e-05,8.91132]
[1777999308217,37.17,81126.26,17.5,-0.09105,8e-05,8.89998]
[1777999309502,37.17,81126.26,17.5,-0.09105,8e-05,8.89998]
[1777999312435,37.17,81130.4,17.5,-0.09071,8e-05,8.87612]
[1777999314865,37.17,81122.01,17.5,-0.09139,8e-05,8.92452]
[1777999321123,37.17,81117.26,17.5,-0.09177,8e-05,8.95135]
[1777999321655,37.17,81115.48,17.5,-0.09191,8e-05,8.96152]
[1777999323861,37.17,81114.11,17.5,-0.09203,8e-05,8.96966]
[1777999323881,37.17,81116.02,17.5,-0.09187,8e-05,8.95879]
[1777999325396,37.17,81121.19,17.5,-0.09145,8e-05,8.92875]
[1777999327760,37.17,81123.35,17.5,-0.09127,8e-05,8.91607]
[1777999328890,37.17,81132.35,17.5,-0.09054,8e-05,8.86408]
[1777999330372,37.17,81148.2,17.5,-0.08927,8e-05,8.77299]
[1777999335449,37.17,81150.36,17.5,-0.08911,8e-05,8.7614]
[1777999336456,37.17,81140.58,17.5,-0.08989,8e-05,8.81768]
[1777999338830,37.17,81140.47,17.5,-0.0899,8e-05,8.81837]
[1777999344822,37.17,81134.47,17.5,-0.09039,8e-05,8.85312]
[1777999346066,37.17,81134.62,17.5,-0.09038,8e-05,8.85229]
[1777999347911,37.17,81131.57,17.5,-0.09062,8e-05,8.86987]
[1777999347919,37.17,81131.57,17.5,-0.09062,8e-05,8.86987]
[1777999347935,37.17,81124.04,17.5,-0.09123,8e-05,8.9133]
[1777999348304,37.17,81124.04,17.5,-0.09123,8e-05,8.9133]
[1777999348876,37.17,81124.04,17.5,-0.09123,8e-05,8.9133]
[1777999353590,37.17,81116.39,17.5,-0.09183,8e-05,8.95356]
[1777999353659,37.17,81119.3,17.5,-0.09159,8e-05,8.93695]
[1777999355589,37.17,81130.19,17.5,-0.09071,8e-05,8.87394]
[1777999356964,37.17,81130.19,17.5,-0.09071,8e-05,8.87394]
[1777999358701,37.17,81129.2,17.5,-0.09079,8e-05,8.87961]
[1777999358714,37.17,81129.2,17.5,-0.09079,8e-05,8.87961]
[1777999358770,37.17,81128.73,17.5,-0.09082,8e-05,8.88229]
[1777999360624,37.17,81119.33,17.5,-0.09159,8e-05,8.93714]
[1777999361172,37.17,81119.33,17.5,-0.09159,8e-05,8.93714]
[1777999363071,37.17,81118.04,17.5,-0.09171,8e-05,8.94505]
[1777999363672,37.17,81118.04,17.5,-0.09171,8e-05,8.94505]
[1777999363764,37.17,81115.21,17.5,-0.09194,8e-05,8.96165]
[1777999368793,37.18,81107.14,17.5,-0.09263,8e-05,9.01063]
[1777999368840,37.18,81107.14,17.5,-0.09263,8e-05,9.01063]
[1777999368906,37.18,81112.63,17.5,-0.09219,8e-05,8.9793]
[1777999369130,37.18,81112.63,17.5,-0.09219,8e-05,8.9793]
[1777999369890,37.18,81112.63,17.5,-0.09219,8e-05,8.9793]
[1777999369939,37.18,81127.52,17.5,-0.09097,8e-05,8.89306]
[1777999375729,37.18,81127.49,17.5,-0.09097,8e-05,8.89293]
[1777999380656,37.18,81126.5,17.5,-0.09105,8e-05,8.89839]
[1777999380807,37.18,81118.31,17.5,-0.09171,8e-05,8.94562]
[1777999383739,37.18,81110.02,17.5,-0.0924,8e-05,8.99403]
[1777999383787,37.18,81108.49,17.5,-0.09253,8e-05,9.00306]
[1777999384792,37.18,81095.97,17.5,-0.09356,8e-05,9.07627]
[1777999385713,37.18,81095.97,17.5,-0.09356,8e-05,9.07627]
[1777999386814,37.18,81092.12,17.5,-0.09389,8e-05,9.09906]
[1777999389029,37.19,81099.19,17.5,-0.09332,8e-05,9.05906]
[1777999394862,37.19,81100.59,17.5,-0.09324,8e-05,9.05344]
[1777999397633,37.19,81101.87,17.5,-0.09314,8e-05,9.04683]
[1777999402232,37.2,81099.28,17.5,-0.09339,8e-05,9.06382]
[1777999402931,37.2,81113.52,17.5,-0.09222,8e-05,8.98162]
[1777999403646,37.2,81113.52,17.5,-0.09222,8e-05,8.98162]
[1777999403939,37.2,81114.26,17.5,-0.09217,8e-05,8.97786]
[1777999405278,37.2,81112.44,17.5,-0.09232,8e-05,8.98858]
[1777999405952,37.2,81110.29,17.5,-0.0925,8e-05,9.00119]
[1777999409306,37.2,81108.71,17.5,-0.09262,8e-05,9.00964]
[1777999409491,37.2,81108.71,17.5,-0.09262,8e-05,9.00964]
[1777999409684,37.2,81108.71,17.5,-0.09262,8e-05,9.00964]
[1777999409981,37.2,81106.14,17.5,-0.09282,8e-05,9.02429]
[1777999414457,37.2,81099.42,17.5,-0.09334,8e-05,9.05842]
[1777999415016,37.2,81098.31,17.5,-0.09343,8e-05,9.06491]
[1777999416874,37.2,81098.97,17.5,-0.09338,8e-05,9.06146]
[1777999417199,37.2,81098.97,17.5,-0.09339,8e-05,9.06185]
[1777999422437,37.2,81084.2,17.5,-0.09463,8e-05,9.14937]
[1777999425119,37.21,81079.05,17.5,-0.09507,8e-05,9.17988]
[1777999430163,37.21,81077.25,17.5,-0.09524,8e-05,9.19169]
[1777999430326,37.21,81077.25,17.5,-0.09524,8e-05,9.19169]
[1777999432427,37.21,81079.27,17.5,-0.09507,8e-05,9.18013]
[1777999432450,37.21,81079.27,17.5,-0.09507,8e-05,9.18013]
[1777999433539,37.21,81079.58,17.5,-0.09505,8e-05,9.1788]
[1777999435302,37.21,81084.89,17.5,-0.09461,8e-05,9.14807]
[1777999435539,37.21,81084.89,17.5,-0.09461,8e-05,9.14807]
[1777999435614,37.21,81085.82,17.5,-0.09454,8e-05,9.14321]
[1777999440768,37.21,81088.63,17.5,-0.09431,8e-05,9.12675]
[1777999446234,37.21,81087.28,17.5,-0.09442,8e-05,9.13448]
[1777999451269,37.21,81088.73,17.5,-0.0943,8e-05,9.12587]
[1777999456303,37.21,81088.79,17.5,-0.09429,8e-05,9.12533]
[1777999461582,37.21,81088.07,17.5,-0.09435,8e-05,9.12937]
[1777999465878,37.21,81093.7,17.5,-0.09388,8e-05,9.09644]
[1777999465887,37.21,81094.02,17.5,-0.09385,8e-05,9.09458]
[1777999466158,37.21,81094.02,17.5,-0.09385,8e-05,9.09458]
[1777999468178,37.21,81102.54,17.5,-0.09314,8e-05,9.04436]
[1777999470406,37.21,81100.53,17.5,-0.09329,8e-05,9.05542]
[1777999471643,37.21,81096.98,17.5,-0.09358,8e-05,9.07572]
[1777999471672,37.21,81096.98,17.5,-0.09358,8e-05,9.07572]
[1777999471969,37.21,81095.23,17.5,-0.09368,8e-05,9.08032]
[1777999476660,37.21,81087.4,17.5,-0.09432,8e-05,9.12572]
[1777999476666,37.21,81088.39,17.5,-0.09424,8e-05,9.1199]
[1777999480732,37.21,81079.19,17.5,-0.09502,8e-05,9.17432]
[1777999482336,37.21,81078.44,17.5,-0.09509,8e-05,9.17914]
[1777999482836,37.21,81068.55,17.5,-0.09592,8e-05,9.23721]
[1777999484926,37.21,81059.18,17.5,-0.09672,8e-05,9.29237]
[1777999489697,37.21,81062.55,17.5,-0.09644,8e-05,9.27287]
[1777999494446,37.21,81068.05,17.5,-0.09598,8e-05,9.24131]
[1777999494570,37.21,81069.19,17.5,-0.09589,8e-05,9.23476]
[1777999500048,37.21,81071.2,17.5,-0.0957,8e-05,9.22215]
[1777999504275,37.21,81065.82,17.5,-0.09615,8e-05,9.25278]
[1777999504329,37.21,81065.82,17.5,-0.09615,8e-05,9.25278]
[1777999504640,37.21,81065.49,17.5,-0.09617,8e-05,9.25447]
[1777999506821,37.21,81062.44,17.5,-0.09643,8e-05,9.27246]
[1777999509221,37.21,81069.05,17.5,-0.09588,8e-05,9.23403]
[1777999511399,37.21,81068.77,17.5,-0.0959,8e-05,9.23595]
[1777999516724,37.21,81066.93,17.5,-0.09607,8e-05,9.24745]
[1777999518595,37.21,81066.55,17.5,-0.0961,8e-05,9.24979]
[1777999518849,37.21,81069.87,17.5,-0.09582,8e-05,9.23046]
[1777999521894,37.21,81075.43,17.5,-0.09535,8e-05,9.19756]
[1777999521920,37.21,81076.33,17.5,-0.09527,8e-05,9.19214]
[1777999522794,37.21,81076.33,17.5,-0.09527,8e-05,9.19214]
[1777999522930,37.21,81076.33,17.5,-0.09527,8e-05,9.19214]
[1777999524066,37.21,81079.48,17.5,-0.095,8e-05,9.17321]
[1777999524075,37.21,81079.48,17.5,-0.095,8e-05,9.17321]
[1777999524809,37.21,81079.64,17.5,-0.09498,8e-05,9.17178]
[1777999525068,37.21,81079.64,17.5,-0.09498,8e-05,9.17178]
[1777999525537,37.21,81084.39,17.5,-0.09458,8e-05,9.14357]
[1777999525621,37.21,81084.39,17.5,-0.09458,8e-05,9.14357]
[1777999525803,37.21,81084.39,17.5,-0.09458,8e-05,9.14357]
[1777999525989,37.21,81084.39,17.5,-0.09458,8e-05,9.14357]
[1777999528811,37.2,81097.55,17.5,-0.09346,8e-05,9.06523]
[1777999530293,37.2,81101.2,17.5,-0.09316,8e-05,9.04369]
[1777999532077,37.2,81108.38,17.5,-0.09256,8e-05,9.00174]
[1777999533148,37.2,81103.54,17.5,-0.09291,8e-05,9.02409]
[1777999539130,37.2,81108.65,17.5,-0.09247,8e-05,8.99313]
[1777999540032,37.2,81108.66,17.5,-0.09246,8e-05,8.99285]
[1777999545570,37.19,81118.19,17.5,-0.09167,8e-05,8.93673]
[1777999546786,37.19,81120.84,17.5,-0.09145,8e-05,8.92129]
[1777999546960,37.19,81141.74,17.5,-0.08976,8e-05,8.80086]
[1777999551973,37.19,81138.28,17.5,-0.09005,8e-05,8.82142]
[1777999557008,37.19,81137.9,17.5,-0.09008,8e-05,8.82374]
[1777999562043,37.2,81149.22,17.5,-0.08918,8e-05,8.75916]
[1777999567078,37.2,81151.32,17.5,-0.08902,8e-05,8.74789]
[1777999569018,37.2,81152.96,17.5,-0.08889,8e-05,8.73868]
[1777999570816,37.2,81152.11,17.5,-0.08897,8e-05,8.74391]
[1777999571106,37.2,81152.75,17.5,-0.08892,8e-05,8.74043]
[1777999576141,37.2,81147.65,17.5,-0.08931,8e-05,8.76859]
[1777999581176,37.19,81144.71,17.5,-0.08953,8e-05,8.78432]
[1777999586211,37.19,81146.84,17.5,-0.08934,8e-05,8.77091]
[1777999591246,37.19,81147.36,17.5,-0.08924,8e-05,8.7616]
[1777999596280,37.19,81144.18,17.5,-0.08948,8e-05,8.7787]
[1777999601316,37.18,81149.44,17.5,-0.08905,8e-05,8.74755]
[1777999606351,37.18,81152.45,17.5,-0.08879,8e-05,8.72933]
[1777999611932,37.18,81155.27,17.5,-0.08856,8e-05,8.71237]
[1777999617427,37.18,81146.38,17.5,-0.08925,8e-05,8.76219]
[1777999622463,37.17,81148.01,17.5,-0.08911,8e-05,8.75186]
[1777999627500,37.17,81152.48,17.5,-0.08874,8e-05,8.72535]
[1777999632917,37.17,81159.28,17.5,-0.08819,8e-05,8.68587]
[1777999638578,37.17,81161.6,17.5,-0.088,8e-05,8.67229]
[1777999643777,37.17,81161.04,17.5,-0.08804,8e-05,8.67526]
[1777999649125,37.17,81164.71,17.5,-0.08775,8e-05,8.65391]
[1777999649155,37.17,81165.2,17.5,-0.08771,8e-05,8.65107]
[1777999650662,37.17,81177.59,17.5,-0.08672,8e-05,8.57976]
[1777999652100,37.17,81177.59,17.5,-0.08672,8e-05,8.57976]
[1777999652130,37.17,81178.62,17.5,-0.08659,8e-05,8.56843]
[1777999652676,37.17,81168.72,17.5,-0.08737,8e-05,8.6248]
[1777999657711,37.16,81161.78,17.5,-0.08792,8e-05,8.66418]
[1777999663045,37.16,81162.79,17.5,-0.08783,8e-05,8.65821]
[1777999663150,37.16,81162.79,17.5,-0.08783,8e-05,8.65821]
[1777999663251,37.16,81163.12,17.5,-0.08781,8e-05,8.65627]
[1777999666519,37.16,81164.65,17.5,-0.08767,8e-05,8.64621]
[1777999669168,37.16,81163.19,17.5,-0.08777,8e-05,8.65366]
[1777999669613,37.16,81164.06,17.5,-0.0877,8e-05,8.64826]
[1777999669795,37.16,81165.21,17.5,-0.0876,8e-05,8.64127]
[1777999674833,37.16,81167.75,17.5,-0.0874,8e-05,8.62675]
[1777999679866,37.16,81171.1,17.5,-0.08713,8e-05,8.60767]
[1777999685077,37.16,81168.53,17.5,-0.08734,8e-05,8.62238]
[1777999690943,37.16,81165.64,17.5,-0.08756,8e-05,8.63876]
[1777999695978,37.16,81166.66,17.5,-0.08748,8e-05,8.63285]
[1777999697991,37.16,81176.62,17.5,-0.0867,8e-05,8.57617]
[1777999703028,37.16,81172.22,17.5,-0.08705,8e-05,8.60154]
[1777999708068,37.16,81170.79,17.5,-0.08716,8e-05,8.6098]
[1777999712096,37.16,81181.7,17.5,-0.08627,8e-05,8.54284]
[1777999717131,37.16,81176.75,17.5,-0.08666,8e-05,8.57154]
[1777999722167,37.16,81175.62,17.5,-0.08676,8e-05,8.57839]
[1777999726003,37.16,81178.0,17.5,-0.08657,8e-05,8.56515]
[1777999726117,37.16,81178.0,17.5,-0.08657,8e-05,8.56515]
[1777999726195,37.16,81184.58,17.5,-0.08606,8e-05,8.52795]
[1777999731230,37.16,81188.16,17.5,-0.08577,8e-05,8.5066]
[1777999731441,37.16,81188.16,17.5,-0.08577,8e-05,8.5066]
[1777999737272,37.16,81186.22,17.5,-0.0859,8e-05,8.51641]
[1777999737537,37.16,81186.22,17.5,-0.0859,8e-05,8.51641]
[1777999743314,37.15,81185.22,17.5,-0.08597,8e-05,8.52088]
[1777999748348,37.15,81185.89,17.5,-0.0859,8e-05,8.51605]
[1777999753383,37.15,81186.18,17.5,-0.08586,8e-05,8.51329]
[1777999758830,37.15,81177.28,17.5,-0.08654,8e-05,8.56285]
[1777999760332,37.14,81176.53,17.5,-0.08659,8e-05,8.56648]
[1777999760433,37.14,81175.66,17.5,-0.08666,8e-05,8.5711]
[1777999765468,37.14,81175.81,17.5,-0.08665,8e-05,8.57065]
[1777999771140,37.15,81176.09,17.5,-0.08663,8e-05,8.56944]
[1777999771241,37.15,81175.65,17.5,-0.08663,8e-05,8.56699]
[1777999773331,37.15,81175.39,17.5,-0.08665,8e-05,8.56846]
[1777999773372,37.14,81175.91,17.5,-0.0866,8e-05,8.56491]
[1777999778559,37.15,81175.26,17.5,-0.08666,8e-05,8.56916]
[1777999782260,37.15,81175.38,17.5,-0.08665,8e-05,8.5687]
[1777999782289,37.15,81175.64,17.5,-0.08663,8e-05,8.56745]
[1777999784227,37.15,81175.41,17.5,-0.08665,8e-05,8.56876]
[1777999784328,37.15,81175.03,17.5,-0.08667,8e-05,8.57034]
[1777999790379,37.15,81175.16,17.5,-0.08667,8e-05,8.57008]
[1777999791079,37.15,81175.13,17.5,-0.08667,8e-05,8.57038]
[1777999791262,37.15,81175.13,17.5,-0.08667,8e-05,8.57038]
[1777999791321,37.15,81175.48,17.5,-0.08664,8e-05,8.56824]
[1777999792256,37.15,81175.48,17.5,-0.08664,8e-05,8.56824]
[1777999792356,37.15,81182.68,17.5,-0.08608,8e-05,8.52711]
[1777999793636,37.15,81182.62,17.5,-0.08608,8e-05,8.52745]
[1777999793737,37.15,81181.76,17.5,-0.08615,8e-05,8.53272]
[1777999799711,37.14,81182.05,17.5,-0.08611,8e-05,8.52974]
[1777999804746,37.14,81181.8,17.5,-0.08612,8e-05,8.53008]
[1777999809781,37.14,81182.22,17.5,-0.08607,8e-05,8.52665]
[1777999814816,37.14,81183.11,17.5,-0.08599,8e-05,8.52056]
[1777999817444,37.14,81183.97,17.5,-0.08592,8e-05,8.51528]
[1777999821312,37.13,81185.69,17.5,-0.08577,8e-05,8.50496]
[1777999822297,37.13,81186.18,17.5,-0.08573,8e-05,8.50201]
[1777999824331,37.13,81192.8,17.5,-0.08522,8e-05,8.46421]
[1777999824624,37.13,81194.88,17.5,-0.08505,8e-05,8.45234]
[1777999830109,37.13,81191.29,17.5,-0.08532,8e-05,8.47201]
[1777999832759,37.13,81190.83,17.5,-0.08531,8e-05,8.46908]
[1777999832914,37.13,81190.83,17.5,-0.08531,8e-05,8.46908]
[1777999835365,37.13,81191.46,17.5,-0.08526,8e-05,8.46526]
[1777999840998,37.13,81199.65,17.5,-0.08462,8e-05,8.4185]
[1777999845179,37.13,81192.88,17.5,-0.08514,8e-05,8.45652]
[1777999846532,37.13,81202.01,17.5,-0.08443,8e-05,8.40479]
[1777999847006,37.13,81202.01,17.5,-0.08443,8e-05,8.40479]
[1777999848148,37.13,81205.02,17.5,-0.0842,8e-05,8.38781]
[1777999848234,37.13,81205.02,17.5,-0.0842,8e-05,8.38781]
[1777999850675,37.13,81213.25,17.5,-0.08357,8e-05,8.34158]
[1777999851091,37.13,81213.25,17.5,-0.08357,8e-05,8.34158]
[1777999857110,37.13,81220.13,17.5,-0.08306,8e-05,8.30374]
[1777999862145,37.13,81231.42,17.5,-0.08222,8e-05,8.24144]
[1777999867184,37.13,81240.43,17.5,-0.08156,7e-05,8.19249]
[1777999868215,37.13,81240.43,17.5,-0.08156,7e-05,8.19249]
[1777999869578,37.14,81243.98,17.5,-0.0813,7e-05,8.1734]
[1777999875240,37.14,81236.09,17.5,-0.08191,8e-05,8.21907]
[1777999877093,37.14,81233.41,17.5,-0.08212,8e-05,8.23425]
[1777999882289,37.14,81228.67,17.5,-0.08249,8e-05,8.26191]
[1777999887325,37.14,81229.57,17.5,-0.08243,8e-05,8.2577]
[1777999892360,37.15,81230.66,17.5,-0.08232,8e-05,8.24733]
[1777999894557,37.15,81231.47,17.5,-0.08226,8e-05,8.24316]
[1777999895644,37.15,81233.11,17.5,-0.08214,8e-05,8.23419]
[1777999897109,37.15,81232.88,17.5,-0.08216,8e-05,8.23567]
[1777999900513,37.15,81233.59,17.5,-0.08211,8e-05,8.23227]
[1777999901740,37.15,81233.74,17.5,-0.08211,8e-05,8.2318]
[1777999902957,37.15,81233.77,17.5,-0.08211,8e-05,8.23182]
[1777999908472,37.15,81233.4,17.5,-0.08215,8e-05,8.235]
[1777999910704,37.15,81232.93,17.5,-0.08219,8e-05,8.23796]
[1777999911241,37.15,81232.93,17.5,-0.08219,8e-05,8.23796]
[1777999911526,37.15,81232.93,17.5,-0.08219,8e-05,8.23796]
[1777999916528,37.16,81219.71,17.5,-0.0832,8e-05,8.31233]
[1777999920172,37.16,81219.73,17.5,-0.0832,8e-05,8.31231]
[1777999921222,37.16,81220.27,17.5,-0.08316,8e-05,8.3094]
[1777999921238,37.16,81220.27,17.5,-0.08316,8e-05,8.3094]
[1777999921271,37.16,81230.62,17.5,-0.08238,8e-05,8.25168]
[1777999921622,37.16,81230.62,17.5,-0.08238,8e-05,8.25168]
[1777999921951,37.16,81230.62,17.5,-0.08238,8e-05,8.25168]
[1777999922145,37.16,81235.61,17.5,-0.082,8e-05,8.22404]
[1777999927605,37.16,81245.71,17.5,-0.08124,7e-05,8.16716]
[1777999932246,37.15,81239.69,17.5,-0.08168,7e-05,8.20019]
[1777999932269,37.15,81239.96,17.5,-0.08166,7e-05,8.19836]
[1777999934654,37.15,81250.51,17.5,-0.08088,7e-05,8.14029]
[1777999936087,37.15,81250.51,17.5,-0.08088,7e-05,8.14029]
[1777999937109,37.16,81250.99,17.5,-0.08085,7e-05,8.13828]
[1777999937365,37.16,81250.99,17.5,-0.08085,7e-05,8.13828]
[1777999937504,37.16,81252.97,17.5,-0.08071,7e-05,8.12762]
[1777999938437,37.16,81252.97,17.5,-0.08071,7e-05,8.12762]
[1777999939853,37.16,81267.59,17.5,-0.07962,7e-05,8.04648]
[1777999940487,37.16,81267.59,17.5,-0.07962,7e-05,8.04648]
[1777999945731,37.16,81271.78,17.5,-0.07932,7e-05,8.02369]
[1777999948679,37.16,81271.81,17.5,-0.07932,7e-05,8.02374]
[1777999949643,37.16,81274.69,17.5,-0.07911,7e-05,8.00775]
[1777999951055,37.16,81283.55,17.5,-0.07847,7e-05,7.95924]
[1777999951741,37.16,81283.37,17.5,-0.07844,7e-05,7.95542]
[1777999955618,37.16,81283.12,17.5,-0.07846,7e-05,7.95709]
[1777999955991,37.16,81282.47,17.5,-0.07852,7e-05,7.9615]
[1777999961843,37.17,81272.67,17.5,-0.07927,7e-05,8.01837]
[1777999966175,37.17,81270.07,17.5,-0.07949,7e-05,8.03485]
[1777999966886,37.17,81269.44,17.5,-0.07954,7e-05,8.03883]
[1777999968644,37.18,81270.56,17.5,-0.07947,7e-05,8.03331]
[1777999971117,37.18,81269.9,17.5,-0.07953,7e-05,8.03797]
[1777999971663,37.18,81270.4,17.5,-0.0795,7e-05,8.03572]
[1777999976952,37.19,81270.63,17.5,-0.07953,7e-05,8.03747]
[1777999978708,37.19,81270.54,17.5,-0.07954,7e-05,8.03846]
[1777999980280,37.19,81270.85,17.5,-0.07952,7e-05,8.03724]
[1777999981669,37.19,81278.33,17.5,-0.07898,7e-05,7.99676]
[1777999982152,37.19,81278.33,17.5,-0.07898,7e-05,7.99676]
[1777999982327,37.19,81278.33,17.5,-0.07898,7e-05,7.99676]
[1777999982327,37.19,81278.33,17.5,-0.07898,7e-05,7.99676]
[1777999982507,37.19,81278.33,17.5,-0.07898,7e-05,7.99676]
[1777999982534,37.19,81278.87,17.5,-0.07895,7e-05,7.99436]
[1777999982666,37.19,81278.87,17.5,-0.07895,7e-05,7.99436]
[1777999982994,37.19,81286.34,17.5,-0.07841,7e-05,7.95353]
[1777999983740,37.19,81286.34,17.5,-0.07841,7e-05,7.95353]
[1777999984001,37.19,81289.34,17.5,-0.0782,7e-05,7.9373]
[1777999986180,37.19,81288.41,17.5,-0.07827,7e-05,7.94305]
[1777999986279,37.2,81288.89,17.5,-0.07825,7e-05,7.94107]
[1777999987997,37.2,81289.42,17.5,-0.07821,7e-05,7.93839]
[1777999988029,37.2,81288.27,17.5,-0.0783,7e-05,7.94489]
[1777999993064,37.2,81291.73,17.5,-0.07809,7e-05,7.92924]
[1777999995831,37.21,81292.87,17.5,-0.07802,7e-05,7.92434]
[1777999996085,37.21,81292.89,17.5,-0.07803,7e-05,7.9249]
[1777999997115,37.21,81292.89,17.5,-0.07803,7e-05,7.9249]
[1777999997571,37.21,81292.89,17.5,-0.07803,7e-05,7.9249]
[1777999997140,37.21,81293.55,17.5,-0.07799,7e-05,7.92152]
[1777999998099,37.21,81293.75,17.5,-0.07797,7e-05,7.92066]
[1778000000307,37.21,81293.75,17.5,-0.07797,7e-05,7.92066]
[1778000000369,37.21,81288.7,17.5,-0.07835,7e-05,7.94873]
[1778000002945,37.21,81286.08,17.5,-0.07855,7e-05,7.96429]
[1778000006256,37.22,81285.71,17.5,-0.0786,7e-05,7.96809]
[1778000011141,37.22,81274.77,17.5,-0.07943,7e-05,8.03073]
[1778000016292,37.23,81274.83,17.5,-0.07942,7e-05,8.02783]
[1778000017241,37.23,81260.79,17.5,-0.08046,7e-05,8.10612]
[1778000018255,37.23,81248.98,17.5,-0.08134,7e-05,8.17184]
[1778000019972,37.23,81248.24,17.5,-0.0814,7e-05,8.17622]
[1778000020651,37.24,81246.82,17.5,-0.08151,7e-05,8.18436]
[1778000026314,37.24,81238.85,17.5,-0.08212,8e-05,8.22983]
[1778000031348,37.24,81233.63,17.5,-0.08252,8e-05,8.25959]
[1778000036044,37.24,81236.15,17.5,-0.08234,8e-05,8.24607]
[1778000039077,37.24,81235.0,17.5,-0.08243,8e-05,8.25288]
[1778000040291,37.24,81235.76,17.5,-0.08238,8e-05,8.24877]
[1778000041746,37.24,81235.08,17.5,-0.08243,8e-05,8.2528]
[1778000047462,37.24,81234.94,17.5,-0.08245,8e-05,8.25417]
[1778000048868,37.24,81234.01,17.5,-0.08252,8e-05,8.25946]
[1778000051776,37.25,81234.32,17.5,-0.0825,8e-05,8.25801]
[1778000053100,37.25,81233.97,17.5,-0.08253,8e-05,8.26006]
[1778000053103,37.25,81233.97,17.5,-0.08253,8e-05,8.26006]
[1778000056539,37.25,81234.18,17.5,-0.08252,8e-05,8.25918]
[1778000060271,37.25,81243.78,17.5,-0.0818,7e-05,8.20634]
[1778000062292,37.25,81241.4,17.5,-0.08199,7e-05,8.21992]
[1778000063949,37.25,81235.98,17.5,-0.0824,8e-05,8.25031]
[1778000067913,37.25,81232.84,17.5,-0.08264,8e-05,8.26823]
[1778000070026,37.25,81236.88,17.5,-0.08234,8e-05,8.24592]
[1778000075658,37.25,81237.45,17.5,-0.08226,8e-05,8.23837]
[1778000080696,37.25,81248.03,17.5,-0.08148,7e-05,8.18038]
[1778000081125,37.25,81248.03,17.5,-0.08148,7e-05,8.18038]
[1778000087320,37.26,81247.85,17.5,-0.08151,7e-05,8.18249]
[1778000090771,37.26,81258.24,17.5,-0.08075,7e-05,8.12612]
[1778000092034,37.26,81258.24,17.5,-0.08075,7e-05,8.12612]
[1778000094134,37.26,81265.07,17.5,-0.08025,7e-05,8.08908]
[1778000100841,37.27,81264.3,17.5,-0.08035,7e-05,8.09613]
[1778000102994,37.27,81262.93,17.5,-0.08045,7e-05,8.10404]
[1778000109525,37.27,81262.41,17.5,-0.08051,7e-05,8.1086]
[1778000109594,37.27,81262.41,17.5,-0.08051,7e-05,8.1086]
[1778000110469,37.27,81262.41,17.5,-0.08053,7e-05,8.1096]
[1778000110513,37.28,81253.98,17.5,-0.08116,7e-05,8.15651]
[1778000111806,37.27,81248.51,17.5,-0.08156,7e-05,8.18663]
[1778000112631,37.27,81248.13,17.5,-0.08159,7e-05,8.18873]
[1778000115102,37.27,81246.56,17.5,-0.08171,7e-05,8.19743]
[1778000117095,37.27,81247.88,17.5,-0.08161,7e-05,8.19007]
[1778000117934,37.27,81247.69,17.5,-0.08162,7e-05,8.1911]
[1778000118035,37.27,81248.81,17.5,-0.08154,7e-05,8.18488]
[1778000124336,37.27,81252.87,17.5,-0.08122,7e-05,8.1616]
[1778000126306,37.27,81253.29,17.5,-0.08119,7e-05,8.15873]
[1778000132059,37.27,81253.47,17.5,-0.08111,7e-05,8.15146]
[1778000133374,37.27,81253.47,17.5,-0.08111,7e-05,8.15146]
[1778000134419,37.27,81252.78,17.5,-0.08116,7e-05,8.15511]
[1778000138403,37.27,81259.33,17.5,-0.08067,7e-05,8.11841]
[1778000140510,37.27,81250.26,17.5,-0.08134,7e-05,8.16835]
[1778000146589,37.26,81248.74,17.5,-0.08144,7e-05,8.17563]
[1778000152199,37.26,81248.54,17.5,-0.08144,7e-05,8.17543]
[1778000155402,37.26,81249.09,17.5,-0.08139,7e-05,8.17202]
[1778000156551,37.26,81248.63,17.5,-0.08142,7e-05,8.17438]
[1778000156617,37.26,81248.63,17.5,-0.08142,7e-05,8.17438]
[1778000156620,37.26,81248.63,17.5,-0.08142,7e-05,8.17438]
[1778000156633,37.26,81248.63,17.5,-0.08142,7e-05,8.17419]
[1778000160861,37.26,81248.11,17.5,-0.08147,7e-05,8.17805]
[1778000166000,37.26,81245.98,17.5,-0.08164,7e-05,8.19095]
[1778000171335,37.27,81247.02,17.5,-0.08158,7e-05,8.18647]
[1778000176370,37.27,81248.89,17.5,-0.08146,7e-05,8.17726]
[1778000181405,37.27,81249.6,17.5,-0.08142,7e-05,8.17453]
[1778000182502,37.27,81249.6,17.5,-0.08142,7e-05,8.17453]
[1778000184226,37.27,81258.01,17.5,-0.0808,7e-05,8.12849]
[1778000187653,37.28,81259.14,17.5,-0.08073,7e-05,8.12321]
[1778000193492,37.28,81251.47,17.5,-0.08129,7e-05,8.1628]
[1778000194844,37.28,81251.4,17.5,-0.0813,7e-05,8.16343]
[1778000200540,37.29,81250.83,17.5,-0.08136,7e-05,8.16805]
[1778000205575,37.29,81258.55,17.5,-0.0808,7e-05,8.12658]
[1778000206995,37.29,81259.9,17.5,-0.0807,7e-05,8.11943]
[1778000213631,37.29,81262.01,17.5,-0.08058,7e-05,8.11]
[1778000218667,37.3,81263.54,17.5,-0.08049,7e-05,8.10316]
[1778000223701,37.3,81266.47,17.5,-0.08029,7e-05,8.08877]
[1778000228735,37.31,81266.94,17.5,-0.08028,7e-05,8.08788]
[1778000228855,37.31,81266.94,17.5,-0.08028,7e-05,8.08788]
[1778000229991,37.31,81266.93,17.5,-0.08029,7e-05,8.08828]
[1778000230795,37.31,81266.93,17.5,-0.08029,7e-05,8.08828]
[1778000231409,37.31,81266.93,17.5,-0.08029,7e-05,8.08862]
[1778000236792,37.31,81260.18,17.5,-0.08081,7e-05,8.12776]
[1778000237227,37.31,81260.18,17.5,-0.08081,7e-05,8.12776]
[1778000242833,37.32,81265.63,17.5,-0.08043,7e-05,8.09933]
[1778000243506,37.32,81265.63,17.5,-0.08043,7e-05,8.09933]
[1778000249591,37.32,81261.14,17.5,-0.08078,7e-05,8.12559]
[1778000252206,37.32,81250.31,17.5,-0.08156,7e-05,8.18161]
[1778000257701,37.32,81249.99,17.5,-0.08159,7e-05,8.18394]
[1778000262974,37.33,81250.49,17.5,-0.08157,7e-05,8.18247]
[1778000268012,37.33,81250.01,17.5,-0.08162,7e-05,8.18613]
[1778000273046,37.33,81250.03,17.5,-0.08163,7e-05,8.18701]
[1778000278081,37.33,81250.26,17.5,-0.08163,7e-05,8.18673]
[1778000283116,37.34,81249.66,17.5,-0.08169,7e-05,8.19102]
[1778000288153,37.34,81253.72,17.5,-0.0814,7e-05,8.16956]
[1778000289452,37.34,81253.72,17.5,-0.0814,7e-05,8.16956]
[1778000295586,37.34,81259.01,17.5,-0.08102,7e-05,8.14176]
[1778000301608,37.35,81257.2,17.5,-0.08118,7e-05,8.15356]
[1778000307283,37.35,81257.75,17.5,-0.08116,7e-05,8.15232]
[1778000312319,37.35,81256.99,17.5,-0.08119,7e-05,8.15276]
[1778000313739,37.35,81256.99,17.5,-0.08119,7e-05,8.15276]
[1778000318361,37.36,81243.95,17.5,-0.08219,7e-05,8.22638]
[1778000323396,37.36,81235.26,17.5,-0.08285,8e-05,8.27533]
[1778000328433,37.36,81233.25,17.5,-0.083,8e-05,8.28685]
[1778000333468,37.36,81232.97,17.5,-0.08303,8e-05,8.28873]
[1778000338502,37.36,81232.95,17.5,-0.08303,8e-05,8.28917]
[1778000343538,37.36,81233.28,17.5,-0.08301,8e-05,8.28761]
[1778000346507,37.36,81233.94,17.5,-0.08296,8e-05,8.28403]
[1778000346516,37.36,81233.94,17.5,-0.08296,8e-05,8.28403]
[1778000346559,37.36,81248.84,17.5,-0.08185,7e-05,8.20138]
[1778000347062,37.36,81248.84,17.5,-0.08185,7e-05,8.20138]
[1778000353608,37.37,81261.46,17.5,-0.08093,7e-05,8.13333]
[1778000355094,37.37,81260.55,17.5,-0.081,7e-05,8.13863]
[1778000360656,37.37,81256.35,17.5,-0.08133,7e-05,8.16334]
[1778000365692,37.37,81254.79,17.5,-0.08147,7e-05,8.17314]
[1778000370727,37.38,81255.02,17.5,-0.08146,7e-05,8.17298]
[1778000375762,37.38,81258.08,17.5,-0.08121,7e-05,8.15218]
[1778000379367,37.38,81257.69,17.5,-0.08124,7e-05,8.15484]
[1778000384825,37.39,81257.88,17.5,-0.08125,7e-05,8.15553]
[1778000386305,37.39,81261.81,17.5,-0.08096,7e-05,8.13411]
[1778000388112,37.39,81269.59,17.5,-0.0804,7e-05,8.0919]
[1778000390912,37.39,81269.05,17.5,-0.08045,7e-05,8.09556]
[1778000396844,37.39,81275.04,17.5,-0.08004,7e-05,8.06489]
[1778000398034,37.4,81285.74,17.5,-0.07926,7e-05,8.00708]
[1778000406687,37.4,81275.35,17.5,-0.08006,7e-05,8.06675]
[1778000412014,37.41,81278.1,17.5,-0.0799,7e-05,8.05485]
[1778000417049,37.42,81286.4,17.5,-0.07932,7e-05,8.01158]
[1778000421076,37.42,81283.79,17.5,-0.07954,7e-05,8.02764]
[1778000422181,37.42,81283.79,17.5,-0.07954,7e-05,8.02764]
[1778000428125,37.43,81287.6,17.5,-0.0793,7e-05,8.0101]
[1778000433161,37.43,81278.83,17.5,-0.07993,7e-05,8.05516]
[1778000438196,37.44,81278.93,17.5,-0.07994,7e-05,8.05658]
[1778000443231,37.44,81283.77,17.5,-0.07962,7e-05,8.03206]
[1778000444251,37.44,81283.77,17.5,-0.07962,7e-05,8.03206]
[1778000445686,37.44,81280.28,17.5,-0.07988,7e-05,8.05161]
[1778000447054,37.45,81280.79,17.5,-0.07985,7e-05,8.04963]
[1778000450234,37.45,81284.85,17.5,-0.07957,7e-05,8.02861]
[1778000450897,37.45,81284.85,17.5,-0.07957,7e-05,8.02861]
[1778000457090,37.46,81283.34,17.5,-0.07972,7e-05,8.03977]
[1778000463375,37.46,81283.35,17.5,-0.07976,7e-05,8.04257]
[1778000465183,37.46,81283.35,17.5,-0.07976,7e-05,8.04257]
[1778000470461,37.47,81283.08,17.5,-0.07981,7e-05,8.04684]
[1778000472021,37.47,81281.77,17.5,-0.07991,7e-05,8.05441]
[1778000471435,37.47,81269.12,17.5,-0.08085,7e-05,8.12417]
[1778000476470,37.47,81267.76,17.5,-0.08096,7e-05,8.13294]
[1778000481504,37.48,81265.64,17.5,-0.08114,7e-05,8.14586]
[1778000486539,37.48,81261.24,17.5,-0.08148,7e-05,8.17131]
[1778000491575,37.48,81257.36,17.5,-0.08174,7e-05,8.18857]
[1778000496610,37.48,81256.88,17.5,-0.08178,7e-05,8.19211]
[1778000501645,37.49,81264.59,17.5,-0.08123,7e-05,8.15075]
[1778000506681,37.49,81263.62,17.5,-0.08131,7e-05,8.15726]
[1778000508787,37.49,81248.9,17.5,-0.08242,7e-05,8.23894]
[1778000510709,37.49,81237.0,17.5,-0.08331,8e-05,8.30503]
[1778000515744,37.49,81239.94,17.5,-0.08309,8e-05,8.28875]
[1778000520779,37.49,81242.87,17.5,-0.08287,8e-05,8.27271]
[1778000521944,37.49,81242.87,17.5,-0.08287,8e-05,8.27271]
[1778000523549,37.49,81250.49,17.5,-0.0823,7e-05,8.23064]
[1778000525344,37.49,81249.41,17.5,-0.08239,7e-05,8.23683]
[1778000529842,37.49,81263.87,17.5,-0.08132,7e-05,8.15751]
[1778000530630,37.49,81263.87,17.5,-0.08132,7e-05,8.15751]
[1778000530685,37.49,81263.87,17.5,-0.08132,7e-05,8.15751]
[1778000531127,37.49,81277.48,17.5,-0.08032,7e-05,8.08298]
[1778000531839,37.49,81277.48,17.5,-0.08032,7e-05,8.08298]
[1778000531953,37.49,81277.48,17.5,-0.08032,7e-05,8.08298]
[1778000533868,37.5,81281.81,17.5,-0.08001,7e-05,8.05995]
[1778000538184,37.5,81294.34,17.5,-0.07912,7e-05,7.99366]
[1778000539394,37.5,81300.93,17.5,-0.07865,7e-05,7.95827]
[1778000539912,37.5,81302.8,17.5,-0.07852,7e-05,7.94863]
[1778000541088,37.5,81302.8,17.5,-0.07852,7e-05,7.94863]
[1778000541145,37.5,81304.01,17.5,-0.07844,7e-05,7.94217]
[1778000546960,37.51,81298.22,17.5,-0.0789,7e-05,7.97673]
[1778000547600,37.51,81298.22,17.5,-0.0789,7e-05,7.97673]
[1778000549675,37.51,81310.9,17.5,-0.078,7e-05,7.90891]
[1778000555017,37.52,81311.47,17.5,-0.07796,7e-05,7.90429]
[1778000555645,37.52,81311.47,17.5,-0.07796,7e-05,7.90429]
[1778000558195,37.53,81309.34,17.5,-0.07813,7e-05,7.91763]
[1778000558835,37.53,81309.34,17.5,-0.07813,7e-05,7.91763]
[1778000562579,37.53,81309.71,17.5,-0.07813,7e-05,7.9175]
[1778000562583,37.53,81309.71,17.5,-0.07813,7e-05,7.9175]
[1778000563072,37.53,81296.26,17.5,-0.07911,7e-05,7.99112]
[1778000567818,37.54,81299.65,17.5,-0.07889,7e-05,7.97455]
[1778000573143,37.54,81300.92,17.5,-0.07883,7e-05,7.97051]
[1778000576832,37.55,81301.06,17.5,-0.07884,7e-05,7.97117]
[1778000579917,37.55,81304.59,17.5,-0.07861,7e-05,7.95345]
[1778000585229,37.56,81300.62,17.5,-0.07894,7e-05,7.9782]
[1778000590265,37.56,81299.27,17.5,-0.07906,7e-05,7.98779]
[1778000595754,37.57,81300.85,17.5,-0.07897,7e-05,7.98101]
[1778000603038,37.57,81300.51,17.5,-0.07903,7e-05,7.98555]
[1778000603137,37.57,81300.51,17.5,-0.07903,7e-05,7.98555]
[1778000608708,37.58,81301.67,17.5,-0.07898,7e-05,7.98173]
[1778000609093,37.58,81301.67,17.5,-0.07898,7e-05,7.98173]
[1778000614433,37.59,81310.26,17.5,-0.07837,7e-05,7.934]
[1778000619467,37.6,81314.26,17.5,-0.07812,7e-05,7.91505]
[1778000624501,37.6,81314.29,17.5,-0.07815,7e-05,7.91766]
[1778000629537,37.61,81314.36,17.5,-0.07819,7e-05,7.92056]
[1778000632568,37.61,81326.07,17.5,-0.07737,7e-05,7.85903]
[1778000633427,37.61,81326.07,17.5,-0.07737,7e-05,7.85903]
[1778000633575,37.62,81327.14,17.5,-0.07731,7e-05,7.8539]
[1778000634434,37.62,81327.14,17.5,-0.07731,7e-05,7.8539]
[1778000634723,37.62,81327.14,17.5,-0.07731,7e-05,7.8539]
[1778000634754,37.62,81327.14,17.5,-0.07731,7e-05,7.8539]
[1778000635028,37.62,81327.14,17.5,-0.07731,7e-05,7.8539]
[1778000635875,37.62,81332.88,17.5,-0.0769,7e-05,7.82324]
[1778000636174,37.62,81332.88,17.5,-0.0769,7e-05,7.82324]
[1778000637056,37.62,81341.37,17.5,-0.07631,7e-05,7.77795]
[1778000638127,37.62,81342.94,17.5,-0.07621,7e-05,7.77032]
[1778000638809,37.62,81345.82,17.5,-0.07601,7e-05,7.75526]
[1778000640635,37.62,81356.16,17.5,-0.0753,7e-05,7.70088]
[1778000641631,37.62,81339.47,17.5,-0.07647,7e-05,7.79057]
[1778000643016,37.62,81339.47,17.5,-0.07647,7e-05,7.79057]
[1778000646452,37.63,81343.78,17.5,-0.07619,7e-05,7.7693]
[1778000647856,37.63,81343.79,17.5,-0.0762,7e-05,7.7696]
[1778000649687,37.63,81357.55,17.5,-0.07525,7e-05,7.69725]
[1778000653267,37.63,81357.06,17.5,-0.0753,7e-05,7.7008]
[1778000654721,37.64,81374.61,17.5,-0.0741,7e-05,7.60911]
[1778000656449,37.64,81375.05,17.5,-0.07408,7e-05,7.60738]
[1778000658530,37.64,81372.13,17.5,-0.0743,7e-05,7.62404]
[1778000659009,37.64,81360.65,17.5,-0.0751,7e-05,7.68558]
[1778000659757,37.64,81349.4,17.5,-0.07589,7e-05,7.74605]
[1778000665289,37.65,81349.1,17.5,-0.07593,7e-05,7.74913]
[1778000674862,37.66,81350.9,17.5,-0.07581,7e-05,7.73868]
[1778000679897,37.66,81347.49,17.5,-0.07608,7e-05,7.75885]
[1778000683382,37.66,81347.94,17.5,-0.07606,7e-05,7.75751]
[1778000688960,37.67,81348.93,17.5,-0.07602,7e-05,7.75441]
[1778000693995,37.67,81346.05,17.5,-0.07624,7e-05,7.77162]
[1778000695113,37.67,81346.05,17.5,-0.07624,7e-05,7.77162]
[1778000699094,37.68,81346.37,17.5,-0.07624,7e-05,7.7713]
[1778000699578,37.68,81347.01,17.5,-0.0762,7e-05,7.76822]
[1778000705072,37.68,81353.98,17.5,-0.07574,7e-05,7.73311]
[1778000707902,37.69,81348.6,17.5,-0.07612,7e-05,7.76265]
[1778000712184,37.69,81339.71,17.5,-0.07676,7e-05,7.81152]
[1778000712215,37.69,81339.88,17.5,-0.07676,7e-05,7.81088]
[1778000712779,37.69,81339.88,17.5,-0.07676,7e-05,7.81088]
[1778000713127,37.69,81339.79,17.5,-0.07677,7e-05,7.81206]
[1778000714061,37.69,81339.79,17.5,-0.07677,7e-05,7.81206]
[1778000714153,37.69,81339.79,17.5,-0.07677,7e-05,7.81233]
[1778000714591,37.69,81339.79,17.5,-0.07677,7e-05,7.81233]
[1778000714927,37.69,81339.79,17.5,-0.07677,7e-05,7.81233]
[1778000716113,37.69,81339.79,17.5,-0.07678,7e-05,7.81303]
[1778000716149,37.69,81339.72,17.5,-0.0768,7e-05,7.8141]
[1778000716879,37.69,81339.72,17.5,-0.0768,7e-05,7.8141]
[1778000717155,37.7,81336.19,17.5,-0.07705,7e-05,7.83328]
[1778000718532,37.7,81331.25,17.5,-0.07741,7e-05,7.86046]
[1778000719169,37.7,81333.22,17.5,-0.07728,7e-05,7.85048]
[1778000724205,37.7,81332.98,17.5,-0.07731,7e-05,7.85267]
[1778000729240,37.7,81332.78,17.5,-0.07733,7e-05,7.85456]
[1778000732503,37.7,81336.76,17.5,-0.07701,7e-05,7.82867]
[1778000738303,37.71,81344.56,17.5,-0.07648,7e-05,7.78837]
[1778000738510,37.71,81344.56,17.5,-0.07648,7e-05,7.78837]
[1778000740194,37.71,81343.43,17.5,-0.07656,7e-05,7.79468]
[1778000744546,37.71,81346.28,17.5,-0.07638,7e-05,7.78075]
[1778000750387,37.72,81346.08,17.5,-0.07642,7e-05,7.78347]
[1778000754681,37.72,81346.08,17.5,-0.07643,7e-05,7.78431]
[1778000757109,37.72,81345.78,17.5,-0.07646,7e-05,7.78647]
[1778000757210,37.72,81346.67,17.5,-0.0764,7e-05,7.78228]
[1778000762473,37.72,81346.63,17.5,-0.0764,7e-05,7.78195]
[1778000764127,37.72,81346.63,17.5,-0.0764,7e-05,7.78195]
[1778000765493,37.72,81335.94,17.5,-0.07714,7e-05,7.83888]
[1778000766924,37.72,81335.94,17.5,-0.07714,7e-05,7.83888]
[1778000772185,37.72,81334.42,17.5,-0.07724,7e-05,7.84602]
[1778000777132,37.71,81337.93,17.5,-0.07698,7e-05,7.82612]
[1778000780013,37.71,81337.72,17.5,-0.07698,7e-05,7.82669]
[1778000785636,37.71,81335.57,17.5,-0.07712,7e-05,7.83681]
[1778000790761,37.71,81335.79,17.5,-0.07709,7e-05,7.83478]
[1778000796713,37.7,81335.03,17.5,-0.07708,7e-05,7.83238]
[1778000801751,37.7,81327.93,17.5,-0.07757,7e-05,7.86906]
[1778000806786,37.7,81317.3,17.5,-0.07831,7e-05,7.92473]
[1778000809062,37.69,81316.47,17.5,-0.07836,7e-05,7.92885]
[1778000809148,37.69,81304.32,17.5,-0.07923,7e-05,7.99425]
[1778000810784,37.69,81302.56,17.5,-0.07935,7e-05,8.00333]
[1778000810814,37.69,81301.88,17.5,-0.07939,7e-05,8.00655]
[1778000815849,37.69,81303.58,17.5,-0.07927,7e-05,7.99693]
[1778000817975,37.69,81302.65,17.5,-0.07933,7e-05,8.00192]
[1778000823799,37.69,81301.64,17.5,-0.0794,7e-05,8.00701]
[1778000828941,37.69,81307.79,17.5,-0.07896,7e-05,7.97368]
[1778000829831,37.69,81307.79,17.5,-0.07896,7e-05,7.97368]
[1778000830380,37.69,81307.79,17.5,-0.07896,7e-05,7.97368]
[1778000835855,37.69,81306.77,17.5,-0.07903,7e-05,7.9792]
[1778000838057,37.69,81303.21,17.5,-0.07929,7e-05,7.99845]
[1778000838157,37.69,81302.94,17.5,-0.07931,7e-05,7.99988]
[1778000840603,37.69,81302.54,17.5,-0.07934,7e-05,8.00283]
[1778000841323,37.69,81302.54,17.5,-0.07934,7e-05,8.00283]
[1778000842248,37.69,81294.87,17.5,-0.07991,7e-05,8.04489]
[1778000847970,37.7,81291.52,17.5,-0.08017,7e-05,8.06489]
[1778000852395,37.7,81295.18,17.5,-0.07988,7e-05,8.04107]
[1778000858208,37.7,81296.46,17.5,-0.07981,7e-05,8.03609]
[1778000864240,37.71,81294.02,17.5,-0.08002,7e-05,8.05143]
[1778000865463,37.71,81286.88,17.5,-0.08054,7e-05,8.09064]
[1778000867411,37.71,81275.77,17.5,-0.08136,7e-05,8.15183]
[1778000873347,37.71,81271.69,17.5,-0.08168,7e-05,8.175]
[1778000879292,37.71,81272.34,17.5,-0.08164,7e-05,8.17239]
[1778000879721,37.71,81272.34,17.5,-0.08164,7e-05,8.17239]
[1778000880299,37.72,81261.72,17.5,-0.08243,7e-05,8.23082]
[1778000882313,37.72,81272.41,17.5,-0.08164,7e-05,8.17226]
[1778000885570,37.72,81279.43,17.5,-0.08113,7e-05,8.13436]
[1778000889361,37.72,81268.93,17.5,-0.08191,7e-05,8.19261]
[1778000891036,37.72,81266.84,17.5,-0.08207,7e-05,8.20419]
[1778000896410,37.72,81267.48,17.5,-0.08203,7e-05,8.20127]
[1778000901528,37.72,81266.72,17.5,-0.08209,7e-05,8.20586]
[1778000907394,37.72,81258.2,17.5,-0.08273,7e-05,8.25301]
[1778000908075,37.72,81255.47,17.5,-0.08294,7e-05,8.26807]
[1778000909521,37.72,81229.35,17.5,-0.08491,8e-05,8.4125]
[1778000910510,37.72,81210.2,17.5,-0.08637,8e-05,8.51896]
[1778000915545,37.72,81210.22,17.5,-0.0863,8e-05,8.51181]
[1778000921389,37.71,81205.3,17.5,-0.08665,8e-05,8.53729]
[1778000926621,37.71,81208.36,17.5,-0.08638,8e-05,8.51787]
[1778000931657,37.7,81208.32,17.5,-0.08636,8e-05,8.51618]
[1778000932836,37.7,81208.32,17.5,-0.08636,8e-05,8.51618]
[1778000938707,37.7,81208.4,17.5,-0.08632,8e-05,8.51312]
[1778000941508,37.69,81193.26,17.5,-0.08748,8e-05,8.59685]
[1778000942262,37.69,81203.16,17.5,-0.0867,8e-05,8.54085]
[1778000947622,37.69,81207.46,17.5,-0.08635,8e-05,8.51528]
[1778000947803,37.69,81207.46,17.5,-0.08635,8e-05,8.51528]
[1778000949627,37.69,81218.32,17.5,-0.08551,8e-05,8.45394]
[1778000951705,37.68,81221.22,17.5,-0.08527,8e-05,8.43695]
[1778000956096,37.68,81213.41,17.5,-0.08586,8e-05,8.47952]
[1778000957277,37.68,81211.06,17.5,-0.08603,8e-05,8.49234]
[1778000957840,37.68,81192.98,17.5,-0.08743,8e-05,8.59329]
[1778000962388,37.67,81204.67,17.5,-0.08649,8e-05,8.52551]
[1778000963883,37.67,81214.97,17.5,-0.08569,8e-05,8.46757]
[1778000966907,37.67,81227.32,17.5,-0.08474,8e-05,8.39793]
[1778000971946,37.67,81223.24,17.5,-0.08499,8e-05,8.41418]
[1778000976982,37.67,81225.26,17.5,-0.08482,8e-05,8.40189]
[1778000982018,37.66,81225.88,17.5,-0.08476,8e-05,8.39744]
[1778000987052,37.66,81225.76,17.5,-0.08475,8e-05,8.39706]
[1778000991291,37.66,81226.17,17.5,-0.08471,8e-05,8.39417]
[1778000992955,37.66,81232.47,17.5,-0.08423,8e-05,8.35877]
[1778000996750,37.66,81234.25,17.5,-0.08409,8e-05,8.34831]
[1778000996894,37.66,81234.25,17.5,-0.08409,8e-05,8.34831]
[1778001000256,37.66,81232.43,17.5,-0.08422,8e-05,8.35798]
[1778001000986,37.66,81229.96,17.5,-0.0844,8e-05,8.37154]
[1778001006186,37.65,81226.22,17.5,-0.08467,8e-05,8.39119]
[1778001011221,37.65,81226.41,17.5,-0.08464,8e-05,8.38911]
[1778001015018,37.65,81223.89,17.5,-0.08483,8e-05,8.40272]
[1778001017396,37.65,81221.33,17.5,-0.08502,8e-05,8.41631]
[1778001017908,37.65,81218.85,17.5,-0.0852,8e-05,8.42989]
[1778001023318,37.64,81221.35,17.5,-0.08499,8e-05,8.41423]
[1778001027373,37.64,81221.67,17.5,-0.08496,8e-05,8.41175]
[1778001029181,37.64,81227.47,17.5,-0.08451,8e-05,8.37907]
[1778001029734,37.64,81227.47,17.5,-0.08451,8e-05,8.37907]
[1778001033390,37.64,81244.85,17.5,-0.08314,8e-05,8.27703]
[1778001038425,37.64,81249.56,17.5,-0.08279,7e-05,8.25109]
[1778001039530,37.64,81249.56,17.5,-0.08279,7e-05,8.25109]
[1778001045189,37.64,81254.3,17.5,-0.08244,7e-05,8.22527]
[1778001045242,37.64,81254.3,17.5,-0.08244,7e-05,8.22527]
[1778001045517,37.64,81254.3,17.5,-0.08244,7e-05,8.22527]
[1778001046480,37.64,81266.03,17.5,-0.08157,7e-05,8.16091]
[1778001051517,37.64,81267.4,17.5,-0.08148,7e-05,8.1542]
[1778001056551,37.64,81267.78,17.5,-0.08146,7e-05,8.15304]
[1778001061587,37.65,81267.55,17.5,-0.08149,7e-05,8.15522]
[1778001066759,37.65,81265.84,17.5,-0.08163,7e-05,8.16531]
[1778001072671,37.65,81273.54,17.5,-0.08107,7e-05,8.12437]
[1778001078707,37.66,81278.46,17.5,-0.08073,7e-05,8.09919]
[1778001083741,37.66,81278.81,17.5,-0.08073,7e-05,8.09876]
[1778001088776,37.66,81275.42,17.5,-0.081,7e-05,8.1187]
[1778001093811,37.67,81275.53,17.5,-0.08096,7e-05,8.11438]
[1778001096612,37.67,81275.88,17.5,-0.08094,7e-05,8.11303]
[1778001101868,37.67,81277.12,17.5,-0.08087,7e-05,8.10799]
[1778001102949,37.67,81277.12,17.5,-0.08087,7e-05,8.10799]
[1778001104070,37.67,81277.65,17.5,-0.08084,7e-05,8.10569]
[1778001110764,37.68,81291.01,17.5,-0.07989,7e-05,8.0344]
[1778001112717,37.68,81291.25,17.5,-0.07989,7e-05,8.03434]
[1778001114407,37.68,81291.22,17.5,-0.0799,7e-05,8.03575]
[1778001116462,37.68,81288.8,17.5,-0.08009,7e-05,8.04934]
[1778001118887,37.69,81287.51,17.5,-0.0802,7e-05,8.05753]
[1778001124021,37.69,81286.99,17.5,-0.08026,7e-05,8.0626]
[1778001125068,37.69,81286.99,17.5,-0.08026,7e-05,8.0626]
[1778001131149,37.7,81284.95,17.5,-0.08044,7e-05,8.0759]
[1778001137530,37.7,81288.99,17.5,-0.08018,7e-05,8.05631]
[1778001140058,37.71,81295.8,17.5,-0.0797,7e-05,8.02047]
[1778001144526,37.71,81294.82,17.5,-0.07979,7e-05,8.02743]
[1778001144603,37.71,81294.82,17.5,-0.07979,7e-05,8.02743]
[1778001144639,37.71,81294.82,17.5,-0.07979,7e-05,8.02743]
[1778001144649,37.71,81294.82,17.5,-0.07979,7e-05,8.02743]
[1778001144691,37.71,81294.82,17.5,-0.07979,7e-05,8.02743]
[1778001144859,37.71,81294.82,17.5,-0.07979,7e-05,8.02743]
[1778001144783,37.71,81295.09,17.5,-0.07978,7e-05,8.02637]
[1778001145169,37.71,81308.92,17.5,-0.07877,7e-05,7.95135]
[1778001146397,37.71,81308.92,17.5,-0.07877,7e-05,7.95135]
[1778001147350,37.71,81312.16,17.5,-0.07854,7e-05,7.93392]
[1778001147428,37.71,81311.97,17.5,-0.07856,7e-05,7.93505]
[1778001149700,37.71,81311.77,17.5,-0.07858,7e-05,7.93668]
[1778001150418,37.71,81311.9,17.5,-0.07858,7e-05,7.93652]
[1778001156148,37.72,81317.26,17.5,-0.07819,7e-05,7.90581]
[1778001156150,37.72,81317.26,17.5,-0.07819,7e-05,7.90581]
[1778001157450,37.72,81320.87,17.5,-0.07794,7e-05,7.88694]
[1778001157516,37.72,81320.87,17.5,-0.07794,7e-05,7.88694]
[1778001157686,37.72,81320.87,17.5,-0.07794,7e-05,7.88694]
[1778001158967,37.73,81330.64,17.5,-0.07726,7e-05,7.83569]
[1778001164665,37.74,81330.46,17.5,-0.07732,7e-05,7.84015]
[1778001164744,37.74,81330.46,17.5,-0.07732,7e-05,7.84015]
[1778001164939,37.74,81327.92,17.5,-0.07751,7e-05,7.85448]
[1778001165686,37.74,81327.92,17.5,-0.07751,7e-05,7.85448]
[1778001167794,37.74,81320.1,17.5,-0.07808,7e-05,7.89783]
[1778001173763,37.75,81322.58,17.5,-0.07795,7e-05,7.88747]
[1778001173903,37.75,81322.58,17.5,-0.07795,7e-05,7.88747]
[1778001179407,37.76,81323.05,17.5,-0.07797,7e-05,7.88974]
[1778001180024,37.76,81323.05,17.5,-0.07797,7e-05,7.88974]
[1778001185449,37.77,81322.2,17.5,-0.07808,7e-05,7.89779]
[1778001188470,37.77,81311.62,17.5,-0.07886,7e-05,7.95646]
[1778001193505,37.78,81310.89,17.5,-0.07894,7e-05,7.96271]
[1778001196853,37.78,81312.09,17.5,-0.07887,7e-05,7.95714]
[1778001198442,37.78,81310.33,17.5,-0.07901,7e-05,7.96758]
[1778001202146,37.78,81297.79,17.5,-0.07994,7e-05,8.03704]
[1778001202438,37.78,81297.79,17.5,-0.07994,7e-05,8.03704]
[1778001205048,37.79,81295.91,17.5,-0.08009,7e-05,8.04825]
[1778001205120,37.79,81295.91,17.5,-0.08009,7e-05,8.04825]
[1778001205628,37.79,81295.91,17.5,-0.08009,7e-05,8.04825]
[1778001205648,37.79,81295.91,17.5,-0.08009,7e-05,8.04825]
[1778001209996,37.79,81304.5,17.5,-0.07949,7e-05,8.00354]
[1778001215491,37.8,81304.56,17.5,-0.07946,7e-05,8.00009]
[1778001217488,37.8,81304.4,17.5,-0.07949,7e-05,8.00174]
[1778001219553,37.8,81304.64,17.5,-0.07948,7e-05,8.00121]
[1778001221084,37.8,81299.69,17.5,-0.07985,7e-05,8.02877]
[1778001221833,37.8,81299.69,17.5,-0.07985,7e-05,8.02877]
[1778001223673,37.8,81299.09,17.5,-0.0799,7e-05,8.03272]
[1778001228750,37.81,81301.7,17.5,-0.07974,7e-05,8.02064]
[1778001232404,37.81,81301.14,17.5,-0.07979,7e-05,8.02472]
[1778001234674,37.81,81301.25,17.5,-0.07979,7e-05,8.02481]
[1778001239828,37.82,81301.8,17.5,-0.07978,7e-05,8.02392]
[1778001244947,37.82,81301.34,17.5,-0.07983,7e-05,8.0278]
[1778001244950,37.82,81301.34,17.5,-0.07983,7e-05,8.0278]
[1778001246391,37.82,81300.49,17.5,-0.0799,7e-05,8.03311]
[1778001247747,37.82,81301.78,17.5,-0.07981,7e-05,8.02645]
[1778001248230,37.82,81302.08,17.5,-0.0798,7e-05,8.02517]
[1778001252871,37.83,81301.25,17.5,-0.07987,7e-05,8.03104]
[1778001255940,37.83,81314.03,17.5,-0.07897,7e-05,7.96342]
[1778001260975,37.84,81315.13,17.5,-0.07892,7e-05,7.9597]
[1778001267010,37.84,81315.46,17.5,-0.07893,7e-05,7.96012]
[1778001271131,37.85,81320.08,17.5,-0.07862,7e-05,7.93744]
[1778001275241,37.85,81322.66,17.5,-0.07841,7e-05,7.91997]
[1778001279366,37.86,81330.5,17.5,-0.07788,7e-05,7.87992]
[1778001285143,37.87,81328.19,17.5,-0.0781,7e-05,7.89615]
[1778001290178,37.87,81330.27,17.5,-0.07798,7e-05,7.88762]
[1778001295213,37.88,81330.19,17.5,-0.07802,7e-05,7.89069]
[1778001300248,37.88,81330.37,17.5,-0.07804,7e-05,7.89232]
[1778001305282,37.89,81326.74,17.5,-0.07834,7e-05,7.91488]
[1778001306106,37.89,81326.74,17.5,-0.07834,7e-05,7.91488]
[1778001309864,37.9,81335.84,17.5,-0.07772,7e-05,7.86763]
[1778001309889,37.9,81335.41,17.5,-0.07775,7e-05,7.87048]
[1778001318549,37.9,81335.2,17.5,-0.07778,7e-05,7.87217]
[1778001322303,37.9,81333.39,17.5,-0.07791,7e-05,7.88264]
[1778001322333,37.9,81333.39,17.5,-0.07791,7e-05,7.88264]
[1778001322543,37.9,81331.6,17.5,-0.07804,7e-05,7.89234]
[1778001323723,37.9,81331.6,17.5,-0.07804,7e-05,7.89234]
[1778001324792,37.9,81322.27,17.5,-0.07872,7e-05,7.94298]
[1778001327889,37.91,81318.44,17.5,-0.07901,7e-05,7.96485]
[1778001330980,37.91,81317.48,17.5,-0.07909,7e-05,7.97121]
[1778001333998,37.91,81317.6,17.5,-0.07905,7e-05,7.96667]
[1778001335264,37.91,81317.75,17.5,-0.07905,7e-05,7.96665]
[1778001337809,37.91,81314.39,17.5,-0.0793,7e-05,7.98552]
[1778001343549,37.92,81317.72,17.5,-0.0791,7e-05,7.97043]
[1778001348584,37.93,81317.14,17.5,-0.07917,7e-05,7.97549]
[1778001351530,37.93,81321.52,17.5,-0.07887,7e-05,7.95272]
[1778001351720,37.93,81321.52,17.5,-0.07887,7e-05,7.95272]
[1778001351963,37.93,81321.52,17.5,-0.07887,7e-05,7.95272]
[1778001351964,37.93,81327.74,17.5,-0.07843,7e-05,7.91972]
[1778001353947,37.93,81332.36,17.5,-0.0781,7e-05,7.89499]
[1778001353976,37.93,81332.36,17.5,-0.0781,7e-05,7.89499]
[1778001354052,37.93,81332.36,17.5,-0.0781,7e-05,7.89499]
[1778001359661,37.93,81333.35,17.5,-0.07804,7e-05,7.89036]
[1778001364696,37.93,81332.62,17.5,-0.07809,7e-05,7.89473]
[1778001369732,37.93,81332.42,17.5,-0.07811,7e-05,7.89624]
[1778001370658,37.93,81332.42,17.5,-0.07811,7e-05,7.89624]
[1778001375774,37.93,81333.54,17.5,-0.07804,7e-05,7.89074]
[1778001379353,37.94,81333.35,17.5,-0.07806,7e-05,7.89201]
[1778001379380,37.94,81333.35,17.5,-0.07806,7e-05,7.89201]
[1778001380317,37.94,81339.02,17.5,-0.07766,7e-05,7.86173]
[1778001380992,37.94,81339.02,17.5,-0.07766,7e-05,7.86173]
[1778001381317,37.94,81342.15,17.5,-0.07744,7e-05,7.84513]
[1778001381331,37.94,81342.15,17.5,-0.07744,7e-05,7.84513]
[1778001382524,37.94,81342.03,17.5,-0.07745,7e-05,7.84593]
[1778001385046,37.94,81339.83,17.5,-0.07761,7e-05,7.85799]
[1778001389074,37.94,81340.13,17.5,-0.07759,7e-05,7.85693]
[1778001395099,37.94,81339.72,17.5,-0.07759,7e-05,7.85489]
[1778001396615,37.94,81341.14,17.5,-0.07749,7e-05,7.84758]
[1778001396645,37.94,81341.14,17.5,-0.07749,7e-05,7.84758]
[1778001396795,37.94,81341.14,17.5,-0.07749,7e-05,7.84758]
[1778001397775,37.94,81343.35,17.5,-0.07734,7e-05,7.83593]
[1778001398627,37.94,81350.43,17.5,-0.07684,7e-05,7.79834]
[1778001398724,37.94,81350.43,17.5,-0.07684,7e-05,7.79834]
[1778001399163,37.94,81349.43,17.5,-0.07691,7e-05,7.8039]
[1778001402964,37.94,81361.32,17.5,-0.07609,7e-05,7.74166]
[1778001407999,37.95,81363.15,17.5,-0.07599,7e-05,7.73348]
[1778001411691,37.95,81372.36,17.5,-0.07536,7e-05,7.68579]
[1778001414355,37.95,81381.75,17.5,-0.07473,7e-05,7.63763]
[1778001415298,37.96,81377.68,17.5,-0.07502,7e-05,7.65958]
[1778001421090,37.96,81376.35,17.5,-0.07514,7e-05,7.66927]
[1778001422757,37.96,81376.93,17.5,-0.07511,7e-05,7.66665]
[1778001428138,37.97,81355.31,17.5,-0.07664,7e-05,7.78345]
[1778001429146,37.97,81345.33,17.5,-0.07735,7e-05,7.83685]
[1778001429728,37.97,81345.33,17.5,-0.07735,7e-05,7.83685]
[1778001430640,37.97,81339.69,17.5,-0.07775,7e-05,7.86714]
[1778001431633,37.97,81338.64,17.5,-0.07782,7e-05,7.87288]
[1778001437202,37.97,81337.26,17.5,-0.07793,7e-05,7.88089]
[1778001442237,37.97,81336.69,17.5,-0.07798,7e-05,7.88452]
[1778001445671,37.97,81336.72,17.5,-0.07798,7e-05,7.88458]
[1778001446265,37.97,81349.5,17.5,-0.07708,7e-05,7.81657]
[1778001451299,37.98,81353.08,17.5,-0.0768,7e-05,7.79357]
[1778001456728,37.98,81357.07,17.5,-0.07653,7e-05,7.77339]
[1778001461523,37.98,81368.49,17.5,-0.07576,7e-05,7.71443]
[1778001462377,37.98,81355.28,17.5,-0.07669,7e-05,7.78524]
[1778001467412,37.99,81361.77,17.5,-0.07625,7e-05,7.75215]
[1778001472447,37.99,81364.1,17.5,-0.07611,7e-05,7.74172]
[1778001477484,38.0,81367.02,17.5,-0.07593,7e-05,7.72811]
[1778001482519,38.0,81366.7,17.5,-0.07598,7e-05,7.73154]
[1778001485539,38.0,81356.84,17.5,-0.07668,7e-05,7.78481]
[1778001490575,38.01,81356.83,17.5,-0.0767,7e-05,7.78612]
[1778001492733,38.01,81354.58,17.5,-0.07686,7e-05,7.79833]
[1778001497746,38.01,81346.93,17.5,-0.07741,7e-05,7.84]
[1778001503666,38.01,81354.45,17.5,-0.0769,7e-05,7.8014]
[1778001505019,38.01,81354.45,17.5,-0.0769,7e-05,7.8014]
[1778001510060,38.01,81353.86,17.5,-0.07694,7e-05,7.80501]
[1778001513736,38.02,81364.54,17.5,-0.07618,7e-05,7.74515]
[1778001518771,38.02,81366.13,17.5,-0.07609,7e-05,7.73831]
[1778001523809,38.03,81369.2,17.5,-0.0759,7e-05,7.72376]
[1778001528844,38.03,81370.33,17.5,-0.07584,7e-05,7.71951]
[1778001530278,38.03,81375.0,17.5,-0.07552,7e-05,7.69519]
[1778001533745,38.03,81369.11,17.5,-0.07594,7e-05,7.72745]
[1778001534459,38.04,81366.7,17.5,-0.07612,7e-05,7.74053]
[1778001539921,38.04,81367.1,17.5,-0.07611,7e-05,7.74024]
[1778001544956,38.04,81374.75,17.5,-0.0756,7e-05,7.70142]
[1778001549991,38.05,81369.49,17.5,-0.07599,7e-05,7.73091]
[1778001555027,38.05,81373.96,17.5,-0.0757,7e-05,7.70885]
[1778001560061,38.06,81378.53,17.5,-0.07541,7e-05,7.68665]
[1778001562348,38.06,81376.64,17.5,-0.07555,7e-05,7.69737]
[1778001568117,38.06,81379.14,17.5,-0.0754,7e-05,7.68638]
[1778001569800,38.06,81381.67,17.5,-0.07523,7e-05,7.67343]
[1778001572796,38.07,81389.95,17.5,-0.07464,7e-05,7.62619]
[1778001577156,38.07,81388.71,17.5,-0.07475,7e-05,7.63459]
[1778001582216,38.08,81385.81,17.5,-0.07498,7e-05,7.65249]
[1778001587250,38.08,81386.03,17.5,-0.07499,7e-05,7.65354]
[1778001594300,38.09,81385.31,17.5,-0.07508,7e-05,7.66041]
[1778001598072,38.1,81386.24,17.5,-0.07504,7e-05,7.65684]
[1778001598824,38.1,81386.04,17.5,-0.07505,7e-05,7.65834]
[1778001600565,38.1,81386.14,17.5,-0.07505,7e-05,7.65826]
[1778001601579,38.1,81386.04,17.5,-0.07507,7e-05,7.65967]
[1778001601640,38.1,81396.65,17.5,-0.07435,7e-05,7.60454]
[1778001602409,38.1,81396.65,17.5,-0.07435,7e-05,7.60454]
[1778001602427,38.1,81397.54,17.5,-0.07429,7e-05,7.59988]
[1778001603755,38.1,81397.54,17.5,-0.07429,7e-05,7.59988]
[1778001603853,38.1,81397.41,17.5,-0.07431,7e-05,7.60124]
[1778001609405,38.11,81385.52,17.5,-0.07516,7e-05,7.6662]
[1778001614440,38.11,81378.0,17.5,-0.0757,7e-05,7.70784]
[1778001620482,38.12,81379.3,17.5,-0.07564,7e-05,7.70323]
[1778001622639,38.12,81379.3,17.5,-0.07564,7e-05,7.70323]
[1778001622652,38.12,81379.3,17.5,-0.07564,7e-05,7.70323]
[1778001624199,38.12,81372.42,17.5,-0.07613,7e-05,7.74065]
[1778001629545,38.13,81370.03,17.5,-0.07632,7e-05,7.75503]
[1778001632155,38.13,81370.73,17.5,-0.07628,7e-05,7.75162]
[1778001633344,38.13,81370.73,17.5,-0.07624,7e-05,7.7472]
[1778001640524,38.13,81363.92,17.5,-0.07674,7e-05,7.78541]
[1778001641629,38.14,81375.42,17.5,-0.07595,7e-05,7.72518]
[1778001646665,38.14,81386.59,17.5,-0.0752,7e-05,7.66817]
[1778001652204,38.14,81384.85,17.5,-0.07534,7e-05,7.67902]
[1778001655712,38.15,81393.5,17.5,-0.07477,7e-05,7.63542]
[1778001660764,38.16,81391.64,17.5,-0.07494,7e-05,7.64801]
[1778001665799,38.16,81392.96,17.5,-0.07487,7e-05,7.64319]
[1778001666422,38.16,81392.96,17.5,-0.07487,7e-05,7.64319]
[1778001666458,38.16,81392.96,17.5,-0.07487,7e-05,7.64319]
[1778001666745,38.16,81392.96,17.5,-0.07487,7e-05,7.64319]
[1778001666806,38.16,81404.11,17.5,-0.07412,7e-05,7.5853]
[1778001671463,38.16,81408.26,17.5,-0.07385,7e-05,7.56436]
[1778001671608,38.16,81408.26,17.5,-0.07385,7e-05,7.56436]
[1778001671633,38.16,81408.26,17.5,-0.07385,7e-05,7.56436]
[1778001671781,38.16,81408.26,17.5,-0.07385,7e-05,7.56436]
[1778001672057,38.16,81420.86,17.5,-0.073,7e-05,7.49902]
[1778001674392,38.17,81433.3,17.5,-0.07217,7e-05,7.43528]
[1778001679899,38.17,81437.21,17.5,-0.07195,7e-05,7.41769]
[1778001684935,38.18,81434.11,17.5,-0.07218,7e-05,7.43581]
[1778001689969,38.18,81432.16,17.5,-0.07233,7e-05,7.44784]
[1778001695007,38.19,81432.3,17.5,-0.0723,7e-05,7.44392]
[1778001700041,38.19,81435.34,17.5,-0.07213,7e-05,7.43008]
[1778001705077,38.2,81444.37,17.5,-0.07155,7e-05,7.38561]
[1778001707780,38.2,81442.52,17.5,-0.07169,7e-05,7.39603]
[1778001708298,38.2,81442.52,17.5,-0.07169,7e-05,7.39603]
[1778001716383,38.21,81442.68,17.5,-0.07171,7e-05,7.39815]
[1778001721685,38.21,81449.65,17.5,-0.07129,7e-05,7.36515]
[1778001724727,38.22,81450.8,17.5,-0.07123,7e-05,7.36074]
[1778001728238,38.22,81430.07,17.5,-0.07263,7e-05,7.46922]
[1778001728663,38.22,81430.07,17.5,-0.07263,7e-05,7.46922]
[1778001734279,38.22,81424.59,17.5,-0.07302,7e-05,7.49926]
[1778001734818,38.22,81424.59,17.5,-0.07302,7e-05,7.49926]
[1778001739316,38.23,81435.0,17.5,-0.07234,7e-05,7.44679]
[1778001740914,38.23,81437.67,17.5,-0.07216,7e-05,7.43335]
[1778001746365,38.23,81434.99,17.5,-0.07237,7e-05,7.44939]
[1778001749387,38.24,81423.67,17.5,-0.07314,7e-05,7.50882]
[1778001754420,38.24,81428.26,17.5,-0.07281,7e-05,7.48135]
[1778001759456,38.24,81433.28,17.5,-0.07249,7e-05,7.45679]
[1778001764491,38.25,81436.11,17.5,-0.07232,7e-05,7.44386]
[1778001768520,38.25,81425.88,17.5,-0.07302,7e-05,7.49803]
[1778001770077,38.25,81425.88,17.5,-0.07302,7e-05,7.49803]
[1778001776575,38.25,81423.69,17.5,-0.07319,7e-05,7.51129]
[1778001779597,38.26,81408.06,17.5,-0.07426,7e-05,7.59323]
[1778001784632,38.26,81409.51,17.5,-0.07417,7e-05,7.58627]
[1778001789667,38.26,81410.43,17.5,-0.07411,7e-05,7.58208]
[1778001794701,38.26,81405.0,17.5,-0.07449,7e-05,7.61101]
[1778001799737,38.26,81404.25,17.5,-0.07454,7e-05,7.61536]
[1778001802020,38.26,81405.23,17.5,-0.07448,7e-05,7.61033]
[1778001808070,38.26,81409.51,17.5,-0.0742,7e-05,7.58885]
[1778001814416,38.27,81403.08,17.5,-0.0746,7e-05,7.61804]
[1778001821899,38.27,81397.58,17.5,-0.07498,7e-05,7.64719]
[1778001826931,38.27,81399.82,17.5,-0.07483,7e-05,7.63584]
[1778001831966,38.27,81398.01,17.5,-0.07496,7e-05,7.64559]
[1778001835672,38.27,81394.46,17.5,-0.07521,7e-05,7.66436]
[1778001841030,38.27,81388.79,17.5,-0.0756,7e-05,7.69401]
[1778001846065,38.27,81390.39,17.5,-0.07549,7e-05,7.68568]
[1778001849437,38.27,81390.16,17.5,-0.0755,7e-05,7.68691]
[1778001851207,38.27,81387.78,17.5,-0.07567,7e-05,7.69942]
[1778001852902,38.27,81380.53,17.5,-0.07617,7e-05,7.73751]
[1778001853308,38.27,81380.53,17.5,-0.07617,7e-05,7.73751]
[1778001856357,38.27,81374.64,17.5,-0.07657,7e-05,7.76826]
[1778001858878,38.27,81377.92,17.5,-0.07634,7e-05,7.75066]
[1778001861826,38.27,81380.3,17.5,-0.07617,7e-05,7.73793]
[1778001863892,38.27,81372.54,17.5,-0.07671,7e-05,7.77871]
[1778001865246,38.27,81371.45,17.5,-0.07679,7e-05,7.78435]
[1778001865967,38.27,81371.56,17.5,-0.07678,7e-05,7.78364]
[1778001866856,38.27,81371.97,17.5,-0.07675,7e-05,7.78135]
[1778001872247,38.26,81363.01,17.5,-0.07731,7e-05,7.82258]
[1778001876304,38.26,81362.37,17.5,-0.07735,7e-05,7.82536]
[1778001880439,38.26,81368.09,17.5,-0.07694,7e-05,7.79436]
[1778001886346,38.26,81366.36,17.5,-0.07705,7e-05,7.80226]
[1778001891381,38.25,81366.15,17.5,-0.07705,7e-05,7.80241]
[1778001895409,38.25,81355.21,17.5,-0.07781,7e-05,7.85951]
[1778001900444,38.25,81356.44,17.5,-0.0777,7e-05,7.85161]
[1778001905479,38.25,81358.01,17.5,-0.07757,7e-05,7.84193]
[1778001910514,38.24,81360.67,17.5,-0.07737,7e-05,7.8266]
[1778001915548,38.24,81360.44,17.5,-0.07737,7e-05,7.82661]
[1778001920584,38.24,81362.93,17.5,-0.07718,7e-05,7.81227]
[1778001924369,38.23,81363.68,17.5,-0.07712,7e-05,7.80763]
[1778001925455,38.23,81363.55,17.5,-0.07713,7e-05,7.8081]
[1778001931661,38.23,81360.79,17.5,-0.07726,7e-05,7.81614]
[1778001936695,38.23,81360.88,17.5,-0.07723,7e-05,7.81453]
[1778001940069,38.23,81360.61,17.5,-0.07725,7e-05,7.81551]
[1778001942078,38.23,81370.15,17.5,-0.07657,7e-05,7.76462]
[1778001943343,38.22,81372.0,17.5,-0.07644,7e-05,7.75458]
[1778001944275,38.22,81372.38,17.5,-0.07641,7e-05,7.75245]
[1778001944744,38.22,81372.93,17.5,-0.07637,7e-05,7.74943]
[1778001948608,38.22,81376.52,17.5,-0.07612,7e-05,7.73028]
[1778001953825,38.22,81378.69,17.5,-0.07596,7e-05,7.71829]
[1778001959867,38.22,81380.82,17.5,-0.07581,7e-05,7.70673]
[1778001962336,38.22,81381.76,17.5,-0.07575,7e-05,7.70174]
[1778001965126,38.22,81387.86,17.5,-0.07533,7e-05,7.66964]
[1778001965127,38.22,81387.86,17.5,-0.07533,7e-05,7.66964]
[1778001968625,38.22,81387.91,17.5,-0.07532,7e-05,7.66945]
[1778001969842,38.22,81383.78,17.5,-0.07561,7e-05,7.69121]
[1778001974830,38.22,81386.23,17.5,-0.07544,7e-05,7.67824]
[1778001979138,38.22,81386.68,17.5,-0.07541,7e-05,7.67596]
[1778001985055,38.22,81390.59,17.5,-0.07514,7e-05,7.65581]
[1778001991090,38.22,81395.1,17.5,-0.0748,7e-05,7.62786]
[1778001996125,38.23,81402.02,17.5,-0.07434,7e-05,7.59241]
[1778001998175,38.23,81408.06,17.5,-0.07393,7e-05,7.56112]
[1778002002552,38.23,81412.67,17.5,-0.07363,7e-05,7.53817]
[1778002004351,38.23,81414.05,17.5,-0.07354,7e-05,7.53155]
[1778002006073,38.23,81420.42,17.5,-0.07312,7e-05,7.49906]
[1778002006429,38.23,81420.42,17.5,-0.07312,7e-05,7.49906]
[1778002008910,38.23,81428.49,17.5,-0.07259,7e-05,7.45837]
[1778002014251,38.24,81426.33,17.5,-0.07277,7e-05,7.47178]
[1778002019516,38.24,81424.36,17.5,-0.07292,7e-05,7.48339]
[1778002025328,38.25,81426.76,17.5,-0.07279,7e-05,7.47325]
[1778002030364,38.25,81431.05,17.5,-0.07252,7e-05,7.45279]
[1778002035399,38.26,81431.98,17.5,-0.07248,7e-05,7.44986]
[1778002040434,38.26,81427.63,17.5,-0.0728,7e-05,7.47406]
[1778002045469,38.27,81424.64,17.5,-0.07302,7e-05,7.49111]
[1778002046948,38.27,81422.22,17.5,-0.07318,7e-05,7.50394]
[1778002052518,38.27,81425.5,17.5,-0.07294,7e-05,7.48368]
[1778002052882,38.27,81425.5,17.5,-0.07294,7e-05,7.48368]
[1778002059021,38.28,81417.96,17.5,-0.07347,7e-05,7.52451]
[1778002059119,38.28,81417.96,17.5,-0.07347,7e-05,7.52451]
[1778002062369,38.28,81414.16,17.5,-0.07374,7e-05,7.5449]
[1778002067623,38.28,81413.65,17.5,-0.07379,7e-05,7.54876]
[1778002073914,38.28,81411.32,17.5,-0.07395,7e-05,7.56163]
[1778002079708,38.29,81410.5,17.5,-0.07403,7e-05,7.56729]
[1778002085749,38.29,81410.52,17.5,-0.07404,7e-05,7.56821]
[1778002090785,38.29,81410.57,17.5,-0.07405,7e-05,7.5688]
[1778002095820,38.29,81416.38,17.5,-0.07366,7e-05,7.53954]
[1778002100515,38.29,81421.64,17.5,-0.07332,7e-05,7.51295]
[1778002103876,38.3,81432.0,17.5,-0.07264,7e-05,7.46075]
[1778002109918,38.3,81435.91,17.5,-0.07241,7e-05,7.44271]
[1778002114953,38.31,81434.81,17.5,-0.07246,7e-05,7.4452]
[1778002119988,38.31,81438.45,17.5,-0.07224,7e-05,7.42821]
[1778002126032,38.32,81438.36,17.5,-0.07227,7e-05,7.43086]
[1778002128047,38.32,81427.9,17.5,-0.07298,7e-05,7.48554]
[1778002130104,38.32,81427.59,17.5,-0.07301,7e-05,7.48744]
[1778002130254,38.32,81427.59,17.5,-0.07301,7e-05,7.48744]
[1778002136106,38.32,81413.85,17.5,-0.07395,7e-05,7.56011]
[1778002141308,38.32,81415.29,17.5,-0.07386,7e-05,7.55324]
[1778002147183,38.33,81414.63,17.5,-0.07392,7e-05,7.55792]
[1778002152222,38.33,81417.84,17.5,-0.07372,7e-05,7.5421]
[1778002157257,38.33,81416.09,17.5,-0.07385,7e-05,7.55204]
[1778002162292,38.33,81414.58,17.5,-0.07396,7e-05,7.56067]
[1778002167327,38.33,81407.23,17.5,-0.07446,7e-05,7.59956]
[1778002169581,38.34,81407.35,17.5,-0.07446,7e-05,7.59901]
[1778002170228,38.34,81407.28,17.5,-0.07446,7e-05,7.59946]
[1778002173464,38.34,81407.15,17.5,-0.07443,7e-05,7.59539]
[1778002177671,38.34,81407.15,17.5,-0.07444,7e-05,7.59574]
[1778002178414,38.34,81407.19,17.5,-0.07444,7e-05,7.59563]
[1778002179168,38.34,81407.16,17.5,-0.07444,7e-05,7.59587]
[1778002179683,38.34,81407.16,17.5,-0.07444,7e-05,7.59587]
[1778002180266,38.34,81407.06,17.5,-0.07445,7e-05,7.59649]
[1778002181738,38.34,81410.07,17.5,-0.07424,7e-05,7.58092]
[1778002187469,38.34,81416.53,17.5,-0.07382,7e-05,7.54827]
[1778002188012,38.34,81416.53,17.5,-0.07382,7e-05,7.54827]
[1778002193327,38.34,81417.61,17.5,-0.07376,7e-05,7.54354]
[1778002198546,38.34,81415.76,17.5,-0.07389,7e-05,7.55412]
[1778002203581,38.35,81416.59,17.5,-0.07385,7e-05,7.55051]
[1778002208616,38.35,81415.3,17.5,-0.07394,7e-05,7.55792]
[1778002214963,38.35,81405.85,17.5,-0.07459,7e-05,7.60789]
[1778002217038,38.35,81404.11,17.5,-0.07471,7e-05,7.61705]
[1778002222714,38.35,81405.24,17.5,-0.07464,7e-05,7.61147]
[1778002227749,38.35,81405.0,17.5,-0.07466,7e-05,7.61301]
[1778002229994,38.35,81405.06,17.5,-0.07466,7e-05,7.61281]
[1778002234906,38.35,81404.01,17.5,-0.07469,7e-05,7.61351]
[1778002238425,38.35,81402.63,17.5,-0.07479,7e-05,7.62086]
[1778002240984,38.35,81390.63,17.5,-0.07561,7e-05,7.68367]
[1778002245875,38.35,81380.3,17.5,-0.07632,7e-05,7.73731]
[1778002250910,38.35,81376.81,17.5,-0.07655,7e-05,7.75489]
[1778002257432,38.35,81371.3,17.5,-0.07692,7e-05,7.7831]
[1778002257918,38.35,81371.3,17.5,-0.07692,7e-05,7.7831]
[1778002257959,38.35,81367.17,17.5,-0.0772,7e-05,7.80423]
[1778002258837,38.35,81367.17,17.5,-0.0772,7e-05,7.80423]
[1778002260200,38.35,81356.69,17.5,-0.07794,7e-05,7.85991]
[1778002265419,38.35,81353.16,17.5,-0.07819,7e-05,7.87883]
[1778002266837,38.35,81353.16,17.5,-0.07819,7e-05,7.87885]
[1778002266939,38.35,81361.97,17.5,-0.07758,7e-05,7.8323]
[1778002270561,38.35,81358.2,17.5,-0.07783,7e-05,7.85164]
[1778002270641,38.35,81358.2,17.5,-0.07783,7e-05,7.85164]
[1778002272705,38.34,81357.81,17.5,-0.07785,7e-05,7.85306]
[1778002275847,38.34,81353.87,17.5,-0.07811,7e-05,7.87261]
[1778002275948,38.34,81354.05,17.5,-0.07809,7e-05,7.8713]
[1778002281120,38.34,81350.91,17.5,-0.07832,7e-05,7.88805]
[1778002291190,38.34,81351.28,17.5,-0.07825,7e-05,7.88119]
[1778002296773,38.34,81348.87,17.5,-0.07842,7e-05,7.89405]
[1778002303031,38.34,81346.96,17.5,-0.07856,7e-05,7.90418]
[1778002305167,38.34,81346.45,17.5,-0.07859,7e-05,7.90684]
[1778002305794,38.34,81346.45,17.5,-0.07859,7e-05,7.90684]
[1778002305918,38.34,81335.26,17.5,-0.07939,7e-05,7.96639]
[1778002307422,38.34,81324.38,17.5,-0.08018,7e-05,8.02507]
[1778002313122,38.34,81317.01,17.5,-0.08072,7e-05,8.06546]
[1778002313188,38.34,81317.01,17.5,-0.08072,7e-05,8.06546]
[1778002319386,38.35,81317.62,17.5,-0.08069,7e-05,8.06319]
[1778002324430,38.35,81325.33,17.5,-0.08014,7e-05,8.02247]
[1778002324492,38.35,81312.63,17.5,-0.08106,7e-05,8.09058]
[1778002326437,38.35,81302.36,17.5,-0.08181,7e-05,8.14618]
[1778002329458,38.35,81317.17,17.5,-0.08074,7e-05,8.06664]
[1778002331118,38.35,81317.3,17.5,-0.08073,7e-05,8.06608]
[1778002336507,38.35,81318.33,17.5,-0.08067,7e-05,8.06141]
[1778002341542,38.35,81317.87,17.5,-0.08071,7e-05,8.06461]
[1778002343242,38.35,81314.74,17.5,-0.08094,7e-05,8.08155]
[1778002345137,38.35,81304.01,17.5,-0.08172,7e-05,8.13944]
[1778002352277,38.36,81297.7,17.5,-0.08214,7e-05,8.1684]
[1778002357414,38.36,81306.85,17.5,-0.08147,7e-05,8.11913]
[1778002360661,38.36,81315.87,17.5,-0.08082,7e-05,8.07096]
[1778002365773,38.36,81317.48,17.5,-0.08071,7e-05,8.06314]
[1778002367235,38.36,81317.44,17.5,-0.08072,7e-05,8.06352]
[1778002367800,38.36,81317.44,17.5,-0.08072,7e-05,8.06352]
[1778002367838,38.36,81317.61,17.5,-0.08071,7e-05,8.06294]
[1778002368914,38.36,81317.61,17.5,-0.08071,7e-05,8.06294]
[1778002369039,38.36,81317.58,17.5,-0.08071,7e-05,8.06284]
[1778002369480,38.36,81317.58,17.5,-0.08071,7e-05,8.06284]
[1778002369749,38.36,81317.7,17.5,-0.0807,7e-05,8.06236]
[1778002370740,38.36,81317.7,17.5,-0.0807,7e-05,8.06236]
[1778002371037,38.36,81317.22,17.5,-0.08073,7e-05,8.06468]
[1778002372052,38.36,81317.22,17.5,-0.08073,7e-05,8.06468]
[1778002372706,38.36,81317.37,17.5,-0.08073,7e-05,8.06404]
[1778002372723,38.36,81317.37,17.5,-0.08073,7e-05,8.06404]
[1778002372862,38.36,81317.37,17.5,-0.08073,7e-05,8.06404]
[1778002373149,38.36,81317.34,17.5,-0.08072,7e-05,8.06393]
[1778002373489,38.36,81317.34,17.5,-0.08072,7e-05,8.06393]
[1778002374101,38.36,81317.34,17.5,-0.08072,7e-05,8.06393]
[1778002373795,38.36,81330.05,17.5,-0.0798,7e-05,7.99562]
[1778002374722,38.36,81330.05,17.5,-0.0798,7e-05,7.99562]
[1778002374727,38.36,81330.05,17.5,-0.0798,7e-05,7.99562]
[1778002375145,38.36,81332.0,17.5,-0.07966,7e-05,7.98505]
[1778002375490,38.36,81332.0,17.5,-0.07966,7e-05,7.98505]
[1778002378214,38.36,81337.13,17.5,-0.07929,7e-05,7.95731]
[1778002380017,38.36,81337.79,17.5,-0.07924,7e-05,7.9537]
[1778002385879,38.35,81338.7,17.5,-0.07917,7e-05,7.94833]
[1778002390914,38.35,81338.78,17.5,-0.07916,7e-05,7.9475]
[1778002395949,38.35,81338.83,17.5,-0.07915,7e-05,7.94683]
[1778002400984,38.35,81339.41,17.5,-0.0791,7e-05,7.94336]
[1778002405850,38.35,81338.42,17.5,-0.07917,7e-05,7.94831]
[1778002411055,38.35,81330.57,17.5,-0.07968,7e-05,7.98424]
[1778002416090,38.35,81328.64,17.5,-0.0798,7e-05,7.99383]
[1778002420153,38.35,81325.65,17.5,-0.08001,7e-05,8.0093]
[1778002421623,38.34,81325.32,17.5,-0.08003,7e-05,8.01068]
[1778002422340,38.34,81325.32,17.5,-0.08003,7e-05,8.01049]
[1778002422725,38.34,81325.32,17.5,-0.08003,7e-05,8.01049]
[1778002426144,38.34,81318.64,17.5,-0.0805,7e-05,8.04558]
[1778002426159,38.34,81320.17,17.5,-0.08039,7e-05,8.03713]
[1778002431194,38.34,81320.01,17.5,-0.08041,7e-05,8.03892]
[1778002433369,38.34,81319.82,17.5,-0.08043,7e-05,8.04013]
[1778002433470,38.35,81319.14,17.5,-0.08048,7e-05,8.04413]
[1778002434987,38.35,81319.14,17.5,-0.08048,7e-05,8.04413]
[1778002435100,38.35,81319.14,17.5,-0.08048,7e-05,8.04413]
[1778002435114,38.35,81319.14,17.5,-0.08048,7e-05,8.04413]
[1778002435154,38.34,81316.83,17.5,-0.08065,7e-05,8.05625]
[1778002437173,38.35,81305.59,17.5,-0.08147,7e-05,8.11685]
[1778002442272,38.35,81304.35,17.5,-0.08156,7e-05,8.12384]
[1778002447307,38.35,81304.58,17.5,-0.08155,7e-05,8.12301]
[1778002452342,38.35,81306.54,17.5,-0.08141,7e-05,8.11286]
[1778002456176,38.35,81304.35,17.5,-0.08157,7e-05,8.12485]
[1778002456204,38.35,81303.38,17.5,-0.08165,7e-05,8.13023]
[1778002456889,38.35,81303.38,17.5,-0.08165,7e-05,8.13023]
[1778002457180,38.35,81303.38,17.5,-0.08165,7e-05,8.13023]
[1778002456899,38.35,81309.84,17.5,-0.08117,7e-05,8.09511]
[1778002457224,38.35,81309.84,17.5,-0.08117,7e-05,8.09511]
[1778002457614,38.35,81309.84,17.5,-0.08117,7e-05,8.09511]
[1778002458063,38.35,81321.37,17.5,-0.08033,7e-05,8.03255]
[1778002458867,38.35,81321.37,17.5,-0.08033,7e-05,8.03255]
[1778002458956,38.35,81321.37,17.5,-0.08033,7e-05,8.03255]
[1778002459023,38.35,81324.6,17.5,-0.08009,7e-05,8.01466]
[1778002462992,38.34,81322.91,17.5,-0.0802,7e-05,8.02336]
[1778002463242,38.34,81319.98,17.5,-0.08041,7e-05,8.0387]
[1778002463920,38.34,81319.98,17.5,-0.08041,7e-05,8.0387]
[1778002463995,38.34,81311.27,17.5,-0.08104,7e-05,8.08522]
[1778002464462,38.34,81311.27,17.5,-0.08104,7e-05,8.08522]
[1778002464546,38.34,81309.03,17.5,-0.0812,7e-05,8.0974]
[1778002465332,38.34,81309.03,17.5,-0.0812,7e-05,8.0974]
[1778002465433,38.34,81309.23,17.5,-0.08119,7e-05,8.09633]
[1778002469274,38.34,81309.53,17.5,-0.08116,7e-05,8.09464]
[1778002474496,38.35,81313.41,17.5,-0.08085,7e-05,8.06958]
[1778002475822,38.35,81313.41,17.5,-0.08085,7e-05,8.06958]
[1778002475921,38.35,81314.92,17.5,-0.08074,7e-05,8.06164]
[1778002479663,38.34,81313.38,17.5,-0.08084,7e-05,8.06914]
[1778002484977,38.34,81313.54,17.5,-0.08082,7e-05,8.06699]
[1778002487843,38.34,81319.87,17.5,-0.08035,7e-05,8.03231]
[1778002493631,38.34,81321.24,17.5,-0.08023,7e-05,8.02361]
[1778002496666,38.33,81321.54,17.5,-0.0802,7e-05,8.02162]
[1778002502256,38.33,81324.59,17.5,-0.07997,7e-05,8.00421]
[1778002503322,38.33,81330.66,17.5,-0.07953,7e-05,7.9716]
[1778002503344,38.33,81330.66,17.5,-0.07953,7e-05,7.9716]
[1778002503485,38.33,81330.66,17.5,-0.07953,7e-05,7.9716]
[1778002503603,38.33,81330.66,17.5,-0.07953,7e-05,7.9716]
[1778002503700,38.33,81335.51,17.5,-0.07918,7e-05,7.94522]
[1778002505059,38.33,81335.51,17.5,-0.07918,7e-05,7.94522]
[1778002505070,38.33,81335.51,17.5,-0.07918,7e-05,7.94522]
[1778002505126,38.33,81336.12,17.5,-0.07913,7e-05,7.94151]
[1778002506911,38.33,81336.54,17.5,-0.0791,7e-05,7.93921]
[1778002510887,38.33,81325.25,17.5,-0.0799,7e-05,7.99919]
[1778002520880,38.32,81327.49,17.5,-0.07972,7e-05,7.98583]
[1778002521841,38.32,81327.49,17.5,-0.07972,7e-05,7.98583]
[1778002521887,38.32,81327.66,17.5,-0.07971,7e-05,7.98479]
[1778002523164,38.32,81327.66,17.5,-0.07971,7e-05,7.98479]
[1778002523976,38.32,81327.56,17.5,-0.07971,7e-05,7.98481]
[1778002529289,38.32,81338.01,17.5,-0.07893,7e-05,7.92633]
[1778002534979,38.31,81336.16,17.5,-0.07898,7e-05,7.9286]
[1778002540013,38.31,81337.53,17.5,-0.07886,7e-05,7.91921]
[1778002545016,38.3,81337.42,17.5,-0.07886,7e-05,7.9194]
[1778002550084,38.29,81331.82,17.5,-0.07921,7e-05,7.94552]
[1778002553157,38.29,81332.46,17.5,-0.07915,7e-05,7.94123]
[1778002553400,38.29,81333.0,17.5,-0.07911,7e-05,7.93791]
[1778002553900,38.29,81333.0,17.5,-0.07911,7e-05,7.93791]
[1778002554112,38.29,81315.27,17.5,-0.08038,7e-05,8.03273]
[1778002559255,38.29,81307.96,17.5,-0.0809,7e-05,8.07109]
[1778002559554,38.29,81306.3,17.5,-0.08102,7e-05,8.07977]
[1778002561112,38.29,81305.85,17.5,-0.08105,7e-05,8.08194]
[1778002562917,38.29,81299.13,17.5,-0.08153,7e-05,8.11759]
[1778002563177,38.29,81298.93,17.5,-0.08154,7e-05,8.11835]
[1778002565749,38.28,81298.26,17.5,-0.08157,7e-05,8.12056]
[1778002566644,38.28,81305.62,17.5,-0.08102,7e-05,8.08019]
[1778002566713,38.28,81305.62,17.5,-0.08102,7e-05,8.08019]
[1778002567038,38.28,81305.62,17.5,-0.08102,7e-05,8.08019]
[1778002567214,38.28,81305.62,17.5,-0.08102,7e-05,8.08019]
[1778002567243,38.28,81321.22,17.5,-0.07989,7e-05,7.99578]
[1778002567938,38.28,81321.22,17.5,-0.07989,7e-05,7.99578]
[1778002568210,38.28,81331.72,17.5,-0.07913,7e-05,7.93913]
[1778002571891,38.27,81335.27,17.5,-0.07886,7e-05,7.91896]
[1778002577272,38.27,81334.68,17.5,-0.07887,7e-05,7.91976]
[1778002577391,38.27,81334.68,17.5,-0.07887,7e-05,7.91976]
[1778002583315,38.26,81334.72,17.5,-0.07883,7e-05,7.91721]
[1778002587851,38.26,81336.59,17.5,-0.07869,7e-05,7.90613]
[1778002593090,38.26,81338.77,17.5,-0.07846,7e-05,7.88761]
[1778002596911,38.25,81338.65,17.5,-0.07845,7e-05,7.88688]
[1778002598065,38.25,81338.66,17.5,-0.07844,7e-05,7.88614]
[1778002599747,38.25,81342.58,17.5,-0.07816,7e-05,7.86465]
[1778002601442,38.25,81354.36,17.5,-0.07732,7e-05,7.80155]
[1778002604854,38.25,81354.64,17.5,-0.07729,7e-05,7.79961]
[1778002604976,38.25,81354.64,17.5,-0.07729,7e-05,7.79961]
[1778002605470,38.25,81341.22,17.5,-0.07823,7e-05,7.87042]
[1778002607095,38.25,81341.22,17.5,-0.07823,7e-05,7.87042]
[1778002612817,38.24,81348.94,17.5,-0.07767,7e-05,7.82776]
[1778002617706,38.24,81352.25,17.5,-0.07742,7e-05,7.80897]
[1778002623600,38.23,81355.94,17.5,-0.07714,7e-05,7.78783]
[1778002626956,38.23,81355.08,17.5,-0.07719,7e-05,7.79198]
[1778002631087,38.23,81357.47,17.5,-0.07701,7e-05,7.77827]
[1778002634688,38.23,81356.67,17.5,-0.07705,7e-05,7.7817]
[1778002635233,38.23,81356.67,17.5,-0.07705,7e-05,7.7817]
[1778002639021,38.23,81367.73,17.5,-0.07627,7e-05,7.72276]
[1778002642851,38.23,81366.94,17.5,-0.07632,7e-05,7.72636]
[1778002643896,38.23,81364.63,17.5,-0.07648,7e-05,7.73843]
[1778002645050,38.23,81356.4,17.5,-0.07706,7e-05,7.78178]
[1778002651166,38.22,81355.84,17.5,-0.07708,7e-05,7.78367]
[1778002657332,38.22,81356.88,17.5,-0.07695,7e-05,7.77165]
[1778002663458,38.22,81355.67,17.5,-0.07701,7e-05,7.77666]
[1778002668921,38.21,81356.54,17.5,-0.07694,7e-05,7.77086]
[1778002669584,38.21,81356.54,17.5,-0.07694,7e-05,7.77086]
[1778002674962,38.21,81356.17,17.5,-0.07695,7e-05,7.77163]
[1778002677841,38.21,81355.58,17.5,-0.07698,7e-05,7.77436]
[1778002677842,38.21,81355.58,17.5,-0.07698,7e-05,7.77436]
[1778002681862,38.21,81356.27,17.5,-0.07692,7e-05,7.7699]
[1778002687047,38.2,81355.78,17.5,-0.07694,7e-05,7.77133]
[1778002688052,38.2,81355.78,17.5,-0.07694,7e-05,7.77133]
[1778002693088,38.2,81355.44,17.5,-0.07695,7e-05,7.77198]
[1778002693514,38.2,81355.44,17.5,-0.07695,7e-05,7.77198]
[1778002699132,38.2,81355.52,17.5,-0.07693,7e-05,7.77039]
[1778002699590,38.2,81355.52,17.5,-0.07693,7e-05,7.77039]
[1778002699708,38.2,81355.52,17.5,-0.07693,7e-05,7.77039]
[1778002700139,38.2,81348.17,17.5,-0.07745,7e-05,7.80915]
[1778002701274,38.2,81348.17,17.5,-0.07745,7e-05,7.80915]
[1778002701780,38.2,81344.41,17.5,-0.07771,7e-05,7.82925]
[1778002702153,38.2,81350.23,17.5,-0.0773,7e-05,7.79847]
[1778002703302,38.2,81350.23,17.5,-0.0773,7e-05,7.79847]
[1778002703378,38.2,81353.01,17.5,-0.0771,7e-05,7.7835]
[1778002704752,38.2,81353.06,17.5,-0.0771,7e-05,7.78342]
[1778002705294,38.2,81353.06,17.5,-0.0771,7e-05,7.78342]
[1778002705364,38.2,81353.06,17.5,-0.0771,7e-05,7.78342]
[1778002705361,38.2,81352.7,17.5,-0.07713,7e-05,7.78551]
[1778002709492,38.2,81352.04,17.5,-0.07717,7e-05,7.78818]
[1778002710770,38.2,81351.67,17.5,-0.07719,7e-05,7.78993]
[1778002713617,38.2,81352.15,17.5,-0.0771,7e-05,7.78171]
[1778002715869,38.19,81352.28,17.5,-0.07709,7e-05,7.78062]
[1778002721104,38.19,81353.52,17.5,-0.07699,7e-05,7.77312]
[1778002725883,38.19,81350.25,17.5,-0.07721,7e-05,7.78947]
[1778002726000,38.19,81350.25,17.5,-0.07721,7e-05,7.78947]
[1778002726008,38.19,81350.25,17.5,-0.07721,7e-05,7.78947]
[1778002726321,38.19,81353.6,17.5,-0.07697,7e-05,7.77151]
[1778002727309,38.19,81353.6,17.5,-0.07697,7e-05,7.77151]
[1778002728866,38.19,81352.63,17.5,-0.07704,7e-05,7.77705]
[1778002729343,38.19,81352.52,17.5,-0.07705,7e-05,7.77783]
[1778002732234,38.19,81352.92,17.5,-0.07702,7e-05,7.77533]
[1778002732335,38.19,81352.92,17.5,-0.07702,7e-05,7.77514]
[1778002734215,38.19,81349.07,17.5,-0.07729,7e-05,7.79574]
[1778002734241,38.19,81349.07,17.5,-0.07729,7e-05,7.79574]
[1778002734379,38.19,81346.74,17.5,-0.07746,7e-05,7.80827]
[1778002735364,38.19,81346.74,17.5,-0.07746,7e-05,7.80827]
[1778002735379,38.19,81346.74,17.5,-0.07746,7e-05,7.80827]
[1778002735386,38.19,81347.34,17.5,-0.07741,7e-05,7.80485]
[1778002740348,38.19,81342.64,17.5,-0.07775,7e-05,7.83031]
[1778002742508,38.19,81341.64,17.5,-0.07783,7e-05,7.83596]
[1778002743442,38.19,81341.07,17.5,-0.07786,7e-05,7.83872]
[1778002746846,38.19,81343.01,17.5,-0.07771,7e-05,7.82757]
[1778002752144,38.19,81343.48,17.5,-0.07766,7e-05,7.82379]
[1778002757877,38.18,81338.86,17.5,-0.07797,7e-05,7.84673]
[1778002763583,38.18,81333.08,17.5,-0.07836,7e-05,7.87578]
[1778002768617,38.17,81329.66,17.5,-0.07858,7e-05,7.89224]
[1778002773460,38.17,81328.86,17.5,-0.07858,7e-05,7.89033]
[1778002780749,38.16,81329.17,17.5,-0.07852,7e-05,7.88613]
[1778002785840,38.16,81334.57,17.5,-0.07811,7e-05,7.8553]
[1778002788823,38.16,81335.27,17.5,-0.07805,7e-05,7.85066]
[1778002789120,38.16,81335.27,17.5,-0.07805,7e-05,7.85066]
[1778002789279,38.16,81335.27,17.5,-0.07805,7e-05,7.85066]
[1778002789490,38.16,81335.27,17.5,-0.07805,7e-05,7.85066]
[1778002789495,38.16,81316.95,17.5,-0.07935,7e-05,7.94799]
[1778002789764,38.16,81303.87,17.5,-0.0803,7e-05,8.01825]
[1778002790834,38.16,81303.87,17.5,-0.0803,7e-05,8.01825]
[1778002793393,38.15,81302.69,17.5,-0.08038,7e-05,8.02419]
[1778002794136,38.15,81296.66,17.5,-0.08081,7e-05,8.05651]
[1778002797001,38.15,81293.61,17.5,-0.08103,7e-05,8.07227]
[1778002798217,38.15,81293.44,17.5,-0.08104,7e-05,8.07294]
[1778002798309,38.15,81293.44,17.5,-0.08103,7e-05,8.0727]
[1778002800125,38.15,81290.7,17.5,-0.08123,7e-05,8.08688]
[1778002800182,38.15,81290.7,17.5,-0.08123,7e-05,8.08688]
[1778002800238,38.15,81290.7,17.5,-0.08123,7e-05,8.08688]
[1778002800444,38.15,81287.28,17.5,-0.08147,7e-05,8.10474]
[1778002802379,38.15,81281.46,17.5,-0.0819,7e-05,8.13642]
[1778002802437,38.15,81280.15,17.5,-0.082,7e-05,8.14361]
[1778002802926,38.15,81280.15,17.5,-0.082,7e-05,8.14361]
[1778002802965,38.15,81280.15,17.5,-0.082,7e-05,8.14361]
[1778002803099,38.15,81272.72,17.5,-0.08254,7e-05,8.18367]
[1778002803695,38.15,81272.72,17.5,-0.08254,7e-05,8.18367]
[1778002803761,38.15,81272.72,17.5,-0.08254,7e-05,8.18367]
[1778002804424,38.15,81272.72,17.5,-0.08254,7e-05,8.18367]
[1778002804462,38.15,81264.15,17.5,-0.08318,7e-05,8.23036]
[1778002807513,38.15,81260.95,17.5,-0.08341,7e-05,8.24692]
[1778002812672,38.14,81265.85,17.5,-0.08301,7e-05,8.21756]
[1778002812682,38.14,81265.85,17.5,-0.08301,7e-05,8.21756]
[1778002812926,38.14,81265.61,17.5,-0.08302,7e-05,8.21845]
[1778002816038,38.14,81265.86,17.5,-0.083,7e-05,8.21701]
[1778002816119,38.14,81265.86,17.5,-0.083,7e-05,8.21697]
[1778002818847,38.14,81270.95,17.5,-0.08261,7e-05,8.18843]
[1778002818863,38.14,81270.95,17.5,-0.08261,7e-05,8.18843]
[1778002818990,38.14,81270.95,17.5,-0.08261,7e-05,8.18843]
[1778002819405,38.14,81270.95,17.5,-0.08261,7e-05,8.18843]
[1778002820932,38.13,81279.89,17.5,-0.08194,7e-05,8.13909]
[1778002820938,38.13,81279.89,17.5,-0.08194,7e-05,8.13909]
[1778002821135,38.13,81279.89,17.5,-0.08194,7e-05,8.13909]
[1778002821807,38.13,81283.66,17.5,-0.08166,7e-05,8.11835]
[1778002821815,38.13,81283.66,17.5,-0.08166,7e-05,8.11835]
[1778002821927,38.13,81283.66,17.5,-0.08166,7e-05,8.11835]
[1778002821990,38.13,81281.95,17.5,-0.08178,7e-05,8.12735]
[1778002827024,38.13,81279.81,17.5,-0.08194,7e-05,8.1393]
[1778002829182,38.13,81281.31,17.5,-0.08183,7e-05,8.13124]
[1778002829190,38.13,81279.99,17.5,-0.08193,7e-05,8.13849]
[1778002831134,38.13,81279.78,17.5,-0.08194,7e-05,8.13932]
[1778002831312,38.13,81279.78,17.5,-0.08194,7e-05,8.13932]
[1778002831347,38.13,81279.95,17.5,-0.08188,7e-05,8.13296]
[1778002832674,38.13,81285.31,17.5,-0.08147,7e-05,8.10318]
[1778002833065,38.13,81285.31,17.5,-0.08147,7e-05,8.10318]
[1778002833424,38.13,81285.31,17.5,-0.08147,7e-05,8.10318]
[1778002834452,38.13,81287.04,17.5,-0.08134,7e-05,8.09313]
[1778002841314,38.12,81293.24,17.5,-0.08083,7e-05,8.05584]
[1778002841809,38.12,81293.33,17.5,-0.08081,7e-05,8.05413]
[1778002842091,38.12,81293.33,17.5,-0.08081,7e-05,8.05413]
[1778002843738,38.11,81305.5,17.5,-0.07991,7e-05,7.98734]
[1778002843961,38.11,81305.5,17.5,-0.07991,7e-05,7.98734]
[1778002845614,38.11,81307.56,17.5,-0.07975,7e-05,7.97527]
[1778002847624,38.11,81306.03,17.5,-0.07985,7e-05,7.98253]
[1778002853217,38.1,81296.7,17.5,-0.08048,7e-05,8.02962]
[1778002859261,38.09,81297.31,17.5,-0.08039,7e-05,8.02304]
[1778002864295,38.09,81306.78,17.5,-0.07967,7e-05,7.96943]
[1778002868456,38.08,81309.52,17.5,-0.07946,7e-05,7.95338]
[1778002868464,38.08,81309.52,17.5,-0.07946,7e-05,7.95338]
[1778002868484,38.08,81309.57,17.5,-0.07945,7e-05,7.95267]
[1778002871347,38.08,81299.89,17.5,-0.08015,7e-05,8.00464]
[1778002874666,38.08,81295.88,17.5,-0.08043,7e-05,8.02584]
[1778002874669,38.08,81295.88,17.5,-0.08043,7e-05,8.02584]
[1778002874980,38.08,81295.88,17.5,-0.08043,7e-05,8.02584]
[1778002875374,38.08,81296.64,17.5,-0.08037,7e-05,8.02119]
[1778002879566,38.08,81296.19,17.5,-0.08038,7e-05,8.02201]
[1778002885448,38.07,81296.97,17.5,-0.08027,7e-05,8.01406]
[1778002891490,38.06,81301.4,17.5,-0.07987,7e-05,7.98211]
[1778002893196,38.06,81302.39,17.5,-0.07979,7e-05,7.9763]
[1778002893218,38.06,81302.39,17.5,-0.07979,7e-05,7.9763]
[1778002894244,38.06,81306.44,17.5,-0.07949,7e-05,7.95404]
[1778002895299,38.06,81308.06,17.5,-0.07937,7e-05,7.9449]
[1778002895305,38.06,81308.06,17.5,-0.07937,7e-05,7.9449]
[1778002895545,38.06,81308.06,17.5,-0.07937,7e-05,7.9449]
[1778002895647,38.05,81307.8,17.5,-0.07938,7e-05,7.94589]
[1778002895739,38.05,81307.8,17.5,-0.07938,7e-05,7.94589]
[1778002899081,38.05,81311.05,17.5,-0.07915,7e-05,7.92837]
[1778002904448,38.05,81306.32,17.5,-0.07949,7e-05,7.95372]
[1778002907466,38.05,81305.94,17.5,-0.07951,7e-05,7.95567]
[1778002907967,38.05,81305.94,17.5,-0.07951,7e-05,7.95563]
[1778002912834,38.05,81310.08,17.5,-0.07921,7e-05,7.9333]
[1778002920716,38.05,81311.79,17.5,-0.07909,7e-05,7.92415]
[1778002921306,38.05,81311.96,17.5,-0.07907,7e-05,7.92289]
[1778002926735,38.05,81313.78,17.5,-0.07892,7e-05,7.91133]
[1778002931770,38.04,81313.49,17.5,-0.07892,7e-05,7.9111]
[1778002935616,38.04,81313.46,17.5,-0.07891,7e-05,7.91055]
[1778002940832,38.04,81312.45,17.5,-0.07895,7e-05,7.91348]
[1778002945868,38.03,81313.0,17.5,-0.07889,7e-05,7.90876]
[1778002950907,38.03,81313.0,17.5,-0.07886,7e-05,7.90701]
[1778002955942,38.02,81312.78,17.5,-0.07881,7e-05,7.90138]
[1778002960977,38.02,81313.3,17.5,-0.07875,7e-05,7.89656]
[1778002966012,38.01,81313.13,17.5,-0.07874,7e-05,7.89582]
[1778002971047,38.01,81313.16,17.5,-0.07871,7e-05,7.89401]
[1778002976082,38.01,81314.65,17.5,-0.07859,7e-05,7.88441]
[1778002982124,38.0,81314.8,17.5,-0.07855,7e-05,7.88175]
[1778002987160,38.0,81309.78,17.5,-0.07889,7e-05,7.90704]
[1778002992194,37.99,81310.38,17.5,-0.07882,7e-05,7.90213]
[1778002993814,37.99,81309.79,17.5,-0.07886,7e-05,7.90497]
[1778002994209,37.99,81306.66,17.5,-0.07909,7e-05,7.92184]
[1778002997795,37.99,81303.11,17.5,-0.07935,7e-05,7.94096]
[1778003003271,37.99,81298.16,17.5,-0.0797,7e-05,7.96752]
[1778003006723,37.99,81299.58,17.5,-0.0796,7e-05,7.9598]
[1778003007299,37.99,81299.43,17.5,-0.0796,7e-05,7.96018]
[1778003012335,37.99,81297.97,17.5,-0.07964,7e-05,7.96089]
[1778003017370,37.98,81297.87,17.5,-0.07962,7e-05,7.95945]
[1778003022405,37.98,81295.83,17.5,-0.07974,7e-05,7.9685]
[1778003026989,37.97,81295.51,17.5,-0.07974,7e-05,7.96862]
[1778003027632,37.97,81295.51,17.5,-0.07974,7e-05,7.96862]
[1778003030205,37.97,81295.0,17.5,-0.07976,7e-05,7.97016]
[1778003030461,37.97,81294.93,17.5,-0.07976,7e-05,7.97014]
[1778003031509,37.97,81294.93,17.5,-0.07976,7e-05,7.97014]
[1778003031610,37.97,81294.09,17.5,-0.07983,7e-05,7.9747]
[1778003032664,37.97,81294.09,17.5,-0.07983,7e-05,7.9747]
[1778003032765,37.97,81294.35,17.5,-0.0798,7e-05,7.97289]
[1778003037778,37.97,81294.16,17.5,-0.07982,7e-05,7.97401]
[1778003038304,37.97,81294.77,17.5,-0.07977,7e-05,7.97075]
[1778003038517,37.97,81294.33,17.5,-0.07981,7e-05,7.97315]
[1778003039790,37.97,81294.33,17.5,-0.07981,7e-05,7.97315]
[1778003040531,37.97,81296.15,17.5,-0.07967,7e-05,7.96296]
[1778003041078,37.97,81296.15,17.5,-0.07967,7e-05,7.96296]
[1778003041538,37.97,81296.68,17.5,-0.07963,7e-05,7.96014]
[1778003046573,37.96,81295.48,17.5,-0.07969,7e-05,7.9647]
[1778003046819,37.96,81295.48,17.5,-0.07969,7e-05,7.9647]
[1778003050032,37.96,81295.63,17.5,-0.07967,7e-05,7.96273]
[1778003050056,37.96,81295.63,17.5,-0.07967,7e-05,7.96273]
[1778003050570,37.96,81295.63,17.5,-0.07967,7e-05,7.96273]
[1778003052857,37.96,81295.17,17.5,-0.07968,7e-05,7.96405]
[1778003052880,37.96,81295.17,17.5,-0.07968,7e-05,7.96405]
[1778003053622,37.96,81297.23,17.5,-0.07953,7e-05,7.95293]
[1778003054968,37.96,81297.42,17.5,-0.07952,7e-05,7.95193]
[1778003055723,37.96,81306.82,17.5,-0.07884,7e-05,7.90133]
[1778003059294,37.96,81308.53,17.5,-0.07871,7e-05,7.89158]
[1778003061469,37.95,81308.47,17.5,-0.0787,7e-05,7.89108]
[1778003066716,37.95,81310.08,17.5,-0.07857,7e-05,7.88077]
[1778003067882,37.95,81308.95,17.5,-0.07864,7e-05,7.88657]
[1778003073765,37.95,81308.45,17.5,-0.07861,7e-05,7.88252]
[1778003078800,37.94,81308.03,17.5,-0.07863,7e-05,7.88343]
[1778003084842,37.94,81307.92,17.5,-0.07861,7e-05,7.88239]
[1778003089878,37.93,81302.94,17.5,-0.07895,7e-05,7.90774]
[1778003094912,37.93,81304.65,17.5,-0.07881,7e-05,7.89703]
[1778003099947,37.93,81300.76,17.5,-0.07907,7e-05,7.91646]
[1778003104981,37.92,81302.51,17.5,-0.07892,7e-05,7.90547]
[1778003110017,37.92,81309.63,17.5,-0.07839,7e-05,7.86572]
[1778003115052,37.92,81308.92,17.5,-0.07843,7e-05,7.86833]
[1778003119989,37.91,81308.54,17.5,-0.07844,7e-05,7.86965]
[1778003120826,37.91,81308.54,17.5,-0.07844,7e-05,7.86965]
[1778003129986,37.91,81307.81,17.5,-0.07846,7e-05,7.87087]
[1778003132121,37.91,81306.92,17.5,-0.07847,7e-05,7.86981]
[1778003132614,37.91,81306.92,17.5,-0.07847,7e-05,7.86981]
[1778003135860,37.9,81306.91,17.5,-0.07846,7e-05,7.86913]
[1778003135872,37.9,81306.91,17.5,-0.07846,7e-05,7.86913]
[1778003136732,37.9,81306.8,17.5,-0.07847,7e-05,7.86947]
[1778003143248,37.9,81304.33,17.5,-0.07862,7e-05,7.8809]
[1778003143973,37.9,81304.33,17.5,-0.07862,7e-05,7.8809]
[1778003144276,37.9,81304.33,17.5,-0.07862,7e-05,7.8809]
[1778003149291,37.9,81303.48,17.5,-0.07866,7e-05,7.88387]
[1778003149997,37.9,81303.48,17.5,-0.07866,7e-05,7.88387]
[1778003154623,37.89,81303.44,17.5,-0.07865,7e-05,7.88302]
[1778003155254,37.89,81303.61,17.5,-0.07863,7e-05,7.88184]
[1778003155333,37.89,81303.5,17.5,-0.07864,7e-05,7.88218]
[1778003159361,37.89,81293.37,17.5,-0.07938,7e-05,7.93726]
[1778003164370,37.89,81290.56,17.5,-0.07958,7e-05,7.95257]
[1778003165515,37.89,81289.31,17.5,-0.07968,7e-05,7.95937]
[1778003165616,37.89,81282.08,17.5,-0.0802,7e-05,7.99852]
[1778003172001,37.89,81279.66,17.5,-0.08035,7e-05,8.00941]
[1778003172134,37.89,81279.66,17.5,-0.08035,7e-05,8.00941]
[1778003172166,37.89,81279.66,17.5,-0.08035,7e-05,8.00941]
[1778003172592,37.89,81273.24,17.5,-0.08082,7e-05,8.04378]
[1778003173751,37.89,81273.24,17.5,-0.08082,7e-05,8.04378]
[1778003173778,37.89,81271.34,17.5,-0.08096,7e-05,8.05441]
[1778003179432,37.89,81270.9,17.5,-0.08099,7e-05,8.05626]
[1778003181520,37.89,81269.78,17.5,-0.08106,7e-05,8.06211]
[1778003181529,37.88,81268.43,17.5,-0.08116,7e-05,8.06933]
[1778003182530,37.88,81268.43,17.5,-0.08116,7e-05,8.06933]
[1778003184062,37.89,81263.79,17.5,-0.08151,7e-05,8.09506]
[1778003184537,37.89,81263.56,17.5,-0.08153,7e-05,8.09652]
[1778003189573,37.88,81263.36,17.5,-0.08153,7e-05,8.09665]
[1778003194607,37.88,81270.6,17.5,-0.08094,7e-05,8.05129]
[1778003199642,37.88,81270.94,17.5,-0.08091,7e-05,8.04878]
[1778003204840,37.88,81271.02,17.5,-0.0809,7e-05,8.0478]
[1778003204847,37.88,81271.02,17.5,-0.08089,7e-05,8.04766]
[1778003211727,37.87,81269.39,17.5,-0.08096,7e-05,8.05252]
[1778003216763,37.86,81270.85,17.5,-0.08082,7e-05,8.04171]
[1778003222805,37.85,81272.13,17.5,-0.08068,7e-05,8.03141]
[1778003227841,37.85,81271.4,17.5,-0.08069,7e-05,8.03263]
[1778003229966,37.85,81271.54,17.5,-0.08068,7e-05,8.03131]
[1778003233062,37.84,81271.79,17.5,-0.08064,7e-05,8.02831]
[1778003239925,37.83,81271.52,17.5,-0.0806,7e-05,8.02543]
[1778003245029,37.83,81271.78,17.5,-0.08055,7e-05,8.02185]
[1778003250466,37.82,81272.04,17.5,-0.08049,7e-05,8.0172]
[1778003256037,37.81,81272.0,17.5,-0.0804,7e-05,8.00911]
[1778003261077,37.8,81281.65,17.5,-0.07966,7e-05,7.95411]
[1778003262103,37.8,81281.65,17.5,-0.07966,7e-05,7.95411]
[1778003268126,37.8,81284.01,17.5,-0.07945,7e-05,7.93845]
[1778003273162,37.79,81284.98,17.5,-0.07935,7e-05,7.93125]
[1778003279203,37.79,81284.78,17.5,-0.07934,7e-05,7.9301]
[1778003284239,37.78,81286.79,17.5,-0.07917,7e-05,7.91745]
[1778003286605,37.78,81286.71,17.5,-0.07917,7e-05,7.91754]
[1778003289734,37.78,81286.65,17.5,-0.07916,7e-05,7.91655]
[1778003291746,37.78,81286.65,17.5,-0.07915,7e-05,7.91623]
[1778003291756,37.78,81286.65,17.5,-0.07915,7e-05,7.91623]
[1778003296913,37.77,81284.82,17.5,-0.07927,7e-05,7.92453]
[1778003302365,37.77,81284.89,17.5,-0.07923,7e-05,7.92154]
[1778003307400,37.76,81286.9,17.5,-0.07906,7e-05,7.90913]
[1778003308555,37.76,81286.9,17.5,-0.07906,7e-05,7.90913]
[1778003310589,37.76,81287.03,17.5,-0.07904,7e-05,7.90784]
[1778003310834,37.76,81287.03,17.5,-0.07904,7e-05,7.90784]
[1778003312200,37.76,81286.98,17.5,-0.07904,7e-05,7.90783]
[1778003312202,37.76,81286.98,17.5,-0.07904,7e-05,7.90783]
[1778003312905,37.76,81286.98,17.5,-0.07904,7e-05,7.90783]
[1778003312983,37.76,81286.98,17.5,-0.07904,7e-05,7.90783]
[1778003313850,37.76,81286.98,17.5,-0.07899,7e-05,7.90215]
[1778003314194,37.76,81293.27,17.5,-0.07853,7e-05,7.86789]
[1778003317251,37.76,81294.93,17.5,-0.0784,7e-05,7.85829]
[1778003317296,37.76,81294.93,17.5,-0.0784,7e-05,7.85829]
[1778003317713,37.76,81294.93,17.5,-0.0784,7e-05,7.85829]
[1778003317859,37.76,81294.93,17.5,-0.0784,7e-05,7.85829]
[1778003318678,37.76,81313.27,17.5,-0.07708,7e-05,7.7593]
[1778003324522,37.76,81318.93,17.5,-0.07668,7e-05,7.72893]
[1778003326476,37.76,81319.09,17.5,-0.07667,7e-05,7.72807]
[1778003326839,37.76,81319.09,17.5,-0.07667,7e-05,7.72807]
[1778003332271,37.76,81328.0,17.5,-0.07604,7e-05,7.68061]
[1778003334794,37.76,81331.56,17.5,-0.07579,7e-05,7.6618]
[1778003340274,37.76,81337.86,17.5,-0.07535,7e-05,7.62892]
[1778003340352,37.76,81337.86,17.5,-0.07535,7e-05,7.62892]
[1778003340994,37.76,81337.86,17.5,-0.07535,7e-05,7.62892]
[1778003341667,37.76,81339.23,17.5,-0.07526,7e-05,7.62179]
[1778003342341,37.76,81339.99,17.5,-0.07521,7e-05,7.61791]
[1778003345153,37.76,81342.15,17.5,-0.07506,7e-05,7.60696]
[1778003345944,37.76,81342.15,17.5,-0.07506,7e-05,7.60696]
[1778003349244,37.76,81350.01,17.5,-0.07453,7e-05,7.56616]
[1778003357354,37.77,81352.4,17.5,-0.07439,7e-05,7.55557]
[1778003362792,37.77,81352.45,17.5,-0.0744,7e-05,7.55678]
[1778003363429,37.77,81352.45,17.5,-0.0744,7e-05,7.55678]
[1778003367965,37.77,81345.29,17.5,-0.07491,7e-05,7.59557]
[1778003373869,37.78,81346.13,17.5,-0.07483,7e-05,7.58751]
[1778003378904,37.78,81346.19,17.5,-0.07484,7e-05,7.58831]
[1778003380147,37.78,81345.51,17.5,-0.07489,7e-05,7.59213]
[1778003380377,37.78,81345.51,17.5,-0.07489,7e-05,7.59213]
[1778003380555,37.78,81345.51,17.5,-0.07489,7e-05,7.59213]
[1778003380644,37.78,81345.51,17.5,-0.07489,7e-05,7.59213]
[1778003381045,37.78,81330.98,17.5,-0.07591,7e-05,7.66951]
[1778003381331,37.78,81330.98,17.5,-0.07591,7e-05,7.66951]
[1778003382566,37.78,81321.46,17.5,-0.07658,7e-05,7.72038]
[1778003382583,37.78,81321.46,17.5,-0.07658,7e-05,7.72038]
[1778003387967,37.78,81321.86,17.5,-0.07656,7e-05,7.71827]
[1778003393002,37.78,81322.05,17.5,-0.07654,7e-05,7.71725]
[1778003398036,37.78,81322.24,17.5,-0.07653,7e-05,7.7162]
[1778003400050,37.78,81305.64,17.5,-0.07771,7e-05,7.80503]
[1778003400750,37.78,81305.64,17.5,-0.07771,7e-05,7.80503]
[1778003400782,37.78,81305.64,17.5,-0.07771,7e-05,7.80503]
[1778003400807,37.78,81305.64,17.5,-0.07771,7e-05,7.80503]
[1778003401224,37.78,81300.16,17.5,-0.0781,7e-05,7.83435]
[1778003401227,37.78,81300.16,17.5,-0.0781,7e-05,7.83435]
[1778003402653,37.78,81299.47,17.5,-0.07815,7e-05,7.83787]
[1778003409114,37.78,81298.12,17.5,-0.07823,7e-05,7.84372]
[1778003415345,37.77,81296.47,17.5,-0.07834,7e-05,7.85174]
[1778003421198,37.77,81301.12,17.5,-0.07798,7e-05,7.82493]
[1778003426233,37.77,81302.53,17.5,-0.07787,7e-05,7.81653]
[1778003428250,37.77,81302.61,17.5,-0.07786,7e-05,7.81593]
[1778003428587,37.77,81302.61,17.5,-0.07786,7e-05,7.81593]
[1778003434289,37.76,81303.73,17.5,-0.07772,7e-05,7.80366]
[1778003440331,37.76,81303.55,17.5,-0.07772,7e-05,7.80365]
[1778003445366,37.76,81302.97,17.5,-0.07775,7e-05,7.80597]
[1778003450653,37.76,81303.78,17.5,-0.07768,7e-05,7.80081]
[1778003451758,37.76,81310.49,17.5,-0.0772,7e-05,7.76463]
[1778003452126,37.76,81310.49,17.5,-0.0772,7e-05,7.76463]
[1778003452381,37.76,81319.71,17.5,-0.07654,7e-05,7.71517]
[1778003453186,37.76,81319.71,17.5,-0.07654,7e-05,7.71517]
[1778003453845,37.76,81323.37,17.5,-0.07628,7e-05,7.69562]
[1778003457977,37.76,81328.8,17.5,-0.0759,7e-05,7.6667]
[1778003463120,37.76,81327.15,17.5,-0.07602,7e-05,7.67572]
[1778003468527,37.76,81322.26,17.5,-0.07637,7e-05,7.70202]
[1778003470145,37.76,81322.26,17.5,-0.07637,7e-05,7.70202]
[1778003475576,37.76,81321.57,17.5,-0.07641,7e-05,7.70562]
[1778003476262,37.76,81321.57,17.5,-0.07641,7e-05,7.70562]
[1778003480981,37.76,81322.07,17.5,-0.07638,7e-05,7.70289]
[1778003486175,37.76,81321.89,17.5,-0.07639,7e-05,7.70382]
[1778003486178,37.76,81321.89,17.5,-0.07639,7e-05,7.70382]
[1778003491691,37.76,81321.29,17.5,-0.07639,7e-05,7.70191]
[1778003500702,37.76,81321.66,17.5,-0.07636,7e-05,7.69992]
[1778003506748,37.76,81327.01,17.5,-0.07599,7e-05,7.67156]
[1778003511833,37.76,81317.67,17.5,-0.07665,7e-05,7.72147]
[1778003517875,37.76,81318.05,17.5,-0.07662,7e-05,7.71921]
[1778003522910,37.76,81317.34,17.5,-0.07667,7e-05,7.72283]
[1778003525104,37.76,81319.28,17.5,-0.07653,7e-05,7.71241]
[1778003525860,37.76,81325.56,17.5,-0.07608,7e-05,7.67886]
[1778003527339,37.76,81324.15,17.5,-0.07618,7e-05,7.68644]
[1778003533319,37.76,81324.72,17.5,-0.07614,7e-05,7.68351]
[1778003537242,37.76,81324.41,17.5,-0.07617,7e-05,7.6852]
[1778003543051,37.76,81324.65,17.5,-0.07615,7e-05,7.68405]
[1778003543366,37.76,81324.65,17.5,-0.07615,7e-05,7.68405]
[1778003549093,37.76,81324.1,17.5,-0.07619,7e-05,7.68707]
[1778003549496,37.76,81324.1,17.5,-0.07619,7e-05,7.68707]
[1778003555135,37.76,81323.93,17.5,-0.07616,7e-05,7.683]
[1778003559515,37.76,81316.14,17.5,-0.07671,7e-05,7.72461]
[1778003560786,37.76,81317.51,17.5,-0.07661,7e-05,7.71723]
[1778003564603,37.76,81318.27,17.5,-0.07656,7e-05,7.71301]
[1778003564622,37.76,81318.27,17.5,-0.07656,7e-05,7.71301]
[1778003566420,37.76,81309.23,17.5,-0.0772,7e-05,7.76128]
[1778003572157,37.76,81309.26,17.5,-0.07719,7e-05,7.76069]
[1778003574670,37.76,81307.97,17.5,-0.07728,7e-05,7.76719]
[1778003579472,37.75,81298.81,17.5,-0.07793,7e-05,7.8156]
[1778003585347,37.75,81309.56,17.5,-0.07714,7e-05,7.75685]
[1778003586389,37.75,81312.12,17.5,-0.07696,7e-05,7.74305]
[1778003589835,37.75,81315.65,17.5,-0.07671,7e-05,7.72404]
[1778003590353,37.75,81315.65,17.5,-0.07671,7e-05,7.72404]
[1778003591758,37.75,81315.56,17.5,-0.07671,7e-05,7.72442]
[1778003592277,37.75,81315.56,17.5,-0.07671,7e-05,7.72442]
[1778003594681,37.75,81314.56,17.5,-0.07678,7e-05,7.72969]
[1778003595393,37.75,81314.6,17.5,-0.07678,7e-05,7.72939]
[1778003596399,37.75,81314.6,17.5,-0.07678,7e-05,7.72939]
[1778003598264,37.75,81314.53,17.5,-0.07678,7e-05,7.72972]
[1778003598878,37.75,81314.57,17.5,-0.07678,7e-05,7.72942]
[1778003604295,37.75,81313.97,17.5,-0.07682,7e-05,7.73244]
[1778003607790,37.75,81306.38,17.5,-0.07736,7e-05,7.77283]
[1778003614233,37.75,81306.4,17.5,-0.0773,7e-05,7.76695]
[1778003614244,37.75,81306.4,17.5,-0.0773,7e-05,7.76695]
[1778003614247,37.75,81306.4,17.5,-0.0773,7e-05,7.76695]
[1778003618030,37.75,81306.39,17.5,-0.0773,7e-05,7.76679]
[1778003618031,37.75,81306.39,17.5,-0.0773,7e-05,7.76679]
[1778003619810,37.75,81306.39,17.5,-0.07729,7e-05,7.76638]
[1778003621421,37.75,81306.32,17.5,-0.0773,7e-05,7.76655]
[1778003622548,37.75,81309.28,17.5,-0.07708,7e-05,7.75057]
[1778003623251,37.75,81309.28,17.5,-0.07708,7e-05,7.75057]
[1778003624401,37.74,81310.05,17.5,-0.07703,7e-05,7.74627]
[1778003631274,37.74,81310.73,17.5,-0.07697,7e-05,7.74225]
[1778003632958,37.74,81310.77,17.5,-0.07697,7e-05,7.74192]
[1778003639724,37.74,81310.75,17.5,-0.07696,7e-05,7.74152]
[1778003640955,37.74,81310.75,17.5,-0.07696,7e-05,7.74152]
[1778003644974,37.74,81311.93,17.5,-0.07688,7e-05,7.73498]
[1778003645925,37.74,81312.21,17.5,-0.07685,7e-05,7.73344]
[1778003647515,37.74,81312.66,17.5,-0.07682,7e-05,7.73094]
[1778003650973,37.74,81312.22,17.5,-0.07685,7e-05,7.73316]
[1778003653276,37.74,81317.42,17.5,-0.07648,7e-05,7.70525]
[1778003659407,37.74,81314.46,17.5,-0.07669,7e-05,7.72093]
[1778003666912,37.74,81314.38,17.5,-0.07669,7e-05,7.72106]
[1778003668211,37.74,81314.38,17.5,-0.07669,7e-05,7.72106]
[1778003669454,37.74,81299.6,17.5,-0.07775,7e-05,7.80029]
[1778003674969,37.74,81291.96,17.5,-0.07824,7e-05,7.83515]
[1778003680014,37.73,81290.77,17.5,-0.07831,7e-05,7.84053]
[1778003681226,37.73,81290.77,17.5,-0.07831,7e-05,7.84053]
[1778003683223,37.73,81290.77,17.5,-0.07831,7e-05,7.84032]
[1778003684556,37.73,81290.68,17.5,-0.0783,7e-05,7.84016]
[1778003684987,37.73,81290.68,17.5,-0.0783,7e-05,7.84016]
[1778003685165,37.73,81290.68,17.5,-0.0783,7e-05,7.84016]
[1778003690073,37.73,81291.13,17.5,-0.07826,7e-05,7.83668]
[1778003695119,37.73,81289.15,17.5,-0.07839,7e-05,7.84612]
[1778003695478,37.73,81289.15,17.5,-0.07839,7e-05,7.84612]
[1778003702168,37.72,81290.15,17.5,-0.07829,7e-05,7.83931]
[1778003703989,37.72,81289.89,17.5,-0.07831,7e-05,7.84051]
[1778003705013,37.72,81289.79,17.5,-0.07832,7e-05,7.84086]
[1778003705857,37.72,81290.25,17.5,-0.07828,7e-05,7.83818]
[1778003707169,37.72,81290.29,17.5,-0.07827,7e-05,7.83777]
[1778003707851,37.72,81289.79,17.5,-0.07831,7e-05,7.84028]
[1778003708709,37.72,81289.83,17.5,-0.0783,7e-05,7.83987]
[1778003709909,37.72,81289.79,17.5,-0.0783,7e-05,7.83989]
[1778003714781,37.72,81287.41,17.5,-0.07846,7e-05,7.85178]
[1778003722307,37.71,81289.18,17.5,-0.07831,7e-05,7.84045]
[1778003726643,37.71,81294.9,17.5,-0.07789,7e-05,7.80889]
[1778003729192,37.71,81294.7,17.5,-0.0779,7e-05,7.80965]
[1778003734392,37.71,81295.17,17.5,-0.07781,7e-05,7.80107]
[1778003738312,37.71,81292.36,17.5,-0.078,7e-05,7.81576]
[1778003739172,37.71,81290.03,17.5,-0.07817,7e-05,7.82816]
[1778003739388,37.71,81290.03,17.5,-0.07817,7e-05,7.82816]
[1778003739442,37.71,81290.03,17.5,-0.07817,7e-05,7.82816]
[1778003741442,37.7,81271.6,17.5,-0.0795,7e-05,7.92716]
[1778003746476,37.7,81272.28,17.5,-0.07943,7e-05,7.92173]
[1778003750120,37.7,81272.13,17.5,-0.07943,7e-05,7.92149]
[1778003752114,37.7,81273.35,17.5,-0.07933,7e-05,7.91417]
[1778003757554,37.69,81272.82,17.5,-0.07934,7e-05,7.91501]
[1778003762589,37.69,81271.47,17.5,-0.07941,7e-05,7.92061]
[1778003768532,37.68,81272.26,17.5,-0.07934,7e-05,7.91494]
[1778003768706,37.68,81276.68,17.5,-0.07901,7e-05,7.89062]
[1778003769643,37.68,81280.47,17.5,-0.07873,7e-05,7.86979]
[1778003771684,37.68,81287.93,17.5,-0.07818,7e-05,7.82896]
[1778003777693,37.68,81287.12,17.5,-0.07822,7e-05,7.83186]
[1778003782729,37.67,81289.38,17.5,-0.07804,7e-05,7.81859]
[1778003787840,37.67,81289.85,17.5,-0.078,7e-05,7.81526]
[1778003793806,37.67,81285.73,17.5,-0.07824,7e-05,7.83113]
[1778003799763,37.67,81285.92,17.5,-0.07822,7e-05,7.8295]
[1778003805592,37.66,81286.34,17.5,-0.07816,7e-05,7.82535]
[1778003808860,37.66,81286.22,17.5,-0.07816,7e-05,7.82537]
[1778003811205,37.66,81286.35,17.5,-0.07815,7e-05,7.82425]
[1778003811625,37.66,81287.55,17.5,-0.07806,7e-05,7.81756]
[1778003812780,37.66,81291.63,17.5,-0.07776,7e-05,7.79535]
[1778003814131,37.66,81293.08,17.5,-0.07765,7e-05,7.78737]
[1778003820001,37.66,81293.42,17.5,-0.07761,7e-05,7.78454]
[1778003825036,37.66,81289.59,17.5,-0.07788,7e-05,7.80455]
[1778003830071,37.65,81288.28,17.5,-0.07797,7e-05,7.81077]
[1778003832024,37.65,81289.6,17.5,-0.07787,7e-05,7.80347]
[1778003833963,37.65,81289.14,17.5,-0.0779,7e-05,7.80563]
[1778003836213,37.65,81289.56,17.5,-0.07786,7e-05,7.80304]
[1778003839283,37.65,81289.1,17.5,-0.07789,7e-05,7.80504]
[1778003839299,37.65,81289.1,17.5,-0.07789,7e-05,7.80504]
[1778003842323,37.65,81278.29,17.5,-0.07867,7e-05,7.86291]
[1778003842451,37.65,81278.29,17.5,-0.07867,7e-05,7.86291]
[1778003847090,37.65,81276.63,17.5,-0.07877,7e-05,7.87066]
[1778003847856,37.65,81272.77,17.5,-0.07905,7e-05,7.89134]
[1778003853233,37.64,81263.02,17.5,-0.07969,7e-05,7.93721]
[1778003858267,37.64,81262.57,17.5,-0.0797,7e-05,7.93786]
[1778003863303,37.63,81262.7,17.5,-0.07967,7e-05,7.93537]
[1778003869356,37.63,81263.1,17.5,-0.07962,7e-05,7.93177]
[1778003869381,37.63,81263.1,17.5,-0.07962,7e-05,7.93177]
[1778003875387,37.62,81261.09,17.5,-0.07973,7e-05,7.93976]
[1778003875661,37.62,81261.09,17.5,-0.07973,7e-05,7.93976]
[1778003881429,37.62,81261.9,17.5,-0.07964,7e-05,7.93323]
[1778003884967,37.61,81265.6,17.5,-0.07935,7e-05,7.91205]
[1778003889964,37.61,81272.51,17.5,-0.07883,7e-05,7.87309]
[1778003890381,37.61,81272.51,17.5,-0.07883,7e-05,7.87309]
[1778003894752,37.61,81278.95,17.5,-0.07835,7e-05,7.83709]
[1778003901866,37.6,81279.04,17.5,-0.07832,7e-05,7.83528]
[1778003912702,37.6,81279.25,17.5,-0.07824,7e-05,7.82708]
[1778003914253,37.6,81279.25,17.5,-0.07824,7e-05,7.82708]
[1778003919696,37.6,81278.73,17.5,-0.07826,7e-05,7.82868]
[1778003921071,37.6,81279.02,17.5,-0.07824,7e-05,7.82694]
[1778003922908,37.6,81278.99,17.5,-0.07824,7e-05,7.82693]
[1778003922910,37.6,81278.99,17.5,-0.07824,7e-05,7.82693]
[1778003925032,37.59,81279.06,17.5,-0.07823,7e-05,7.82622]
[1778003926585,37.59,81279.06,17.5,-0.07822,7e-05,7.82588]
[1778003931781,37.59,81278.94,17.5,-0.07822,7e-05,7.82554]
[1778003936816,37.59,81278.73,17.5,-0.07822,7e-05,7.82586]
[1778003942858,37.59,81278.79,17.5,-0.07821,7e-05,7.82458]
[1778003948900,37.58,81278.86,17.5,-0.07819,7e-05,7.82326]
[1778003953934,37.58,81278.76,17.5,-0.07818,7e-05,7.82302]
[1778003958970,37.58,81277.76,17.5,-0.07825,7e-05,7.82759]
[1778003968033,37.58,81277.75,17.5,-0.07823,7e-05,7.82612]
[1778003973320,37.57,81268.61,17.5,-0.07883,7e-05,7.86959]
[1778003974382,37.57,81269.18,17.5,-0.07879,7e-05,7.86625]
[1778003980120,37.57,81267.84,17.5,-0.07887,7e-05,7.87186]
[1778003986162,37.57,81267.9,17.5,-0.07884,7e-05,7.87011]
[1778003991196,37.56,81268.01,17.5,-0.07882,7e-05,7.86833]
[1778003995918,37.56,81273.86,17.5,-0.07838,7e-05,7.83576]
[1778004001373,37.56,81274.29,17.5,-0.07834,7e-05,7.83256]
[1778004003286,37.56,81284.27,17.5,-0.07761,7e-05,7.77827]
[1778004004119,37.56,81283.8,17.5,-0.07764,7e-05,7.78073]
[1778004007872,37.56,81294.47,17.5,-0.07687,7e-05,7.72295]
[1778004010929,37.56,81299.51,17.5,-0.07651,7e-05,7.69589]
[1778004016374,37.56,81302.81,17.5,-0.07628,7e-05,7.67864]
[1778004021409,37.56,81315.68,17.5,-0.07538,7e-05,7.61022]
[1778004026444,37.56,81322.25,17.5,-0.07493,7e-05,7.57635]
[1778004030796,37.57,81324.99,17.5,-0.07475,7e-05,7.56253]
[1778004031209,37.57,81324.88,17.5,-0.07476,7e-05,7.5634]
[1778004031479,37.57,81324.15,17.5,-0.07476,7e-05,7.56205]
[1778004033423,37.57,81323.24,17.5,-0.07482,7e-05,7.56671]
[1778004034138,37.56,81322.75,17.5,-0.07486,7e-05,7.56913]
[1778004034500,37.56,81321.75,17.5,-0.07492,7e-05,7.57426]
[1778004040542,37.57,81322.68,17.5,-0.07488,7e-05,7.57086]
[1778004045577,37.57,81319.43,17.5,-0.07512,7e-05,7.58945]
[1778004050612,37.57,81326.56,17.5,-0.07464,7e-05,7.5526]
[1778004055646,37.58,81331.82,17.5,-0.07429,7e-05,7.52623]
[1778004060682,37.58,81328.89,17.5,-0.07451,7e-05,7.54331]
[1778004063703,37.58,81340.33,17.5,-0.07373,7e-05,7.48355]
[1778004068738,37.59,81345.86,17.5,-0.07337,7e-05,7.45631]
[1778004073773,37.59,81339.59,17.5,-0.07383,7e-05,7.49149]
[1778004078809,37.6,81335.46,17.5,-0.07414,7e-05,7.51509]
[1778004083843,37.6,81338.54,17.5,-0.07395,7e-05,7.50054]
[1778004088878,37.61,81338.02,17.5,-0.07401,7e-05,7.50505]
[1778004090106,37.61,81333.9,17.5,-0.0743,7e-05,7.52724]
[1778004090958,37.61,81330.66,17.5,-0.07453,7e-05,7.54475]
[1778004097048,37.61,81337.34,17.5,-0.07404,7e-05,7.50553]
[1778004098750,37.61,81337.34,17.5,-0.07405,7e-05,7.5062]
[1778004103112,37.62,81332.69,17.5,-0.07439,7e-05,7.53241]
[1778004104802,37.62,81332.68,17.5,-0.0744,7e-05,7.53304]
[1778004107147,37.62,81327.81,17.5,-0.07475,7e-05,7.55945]
[1778004109673,37.62,81327.81,17.5,-0.07476,7e-05,7.56018]
[1778004110577,37.62,81328.16,17.5,-0.07473,7e-05,7.55857]
[1778004111412,37.62,81326.1,17.5,-0.07488,7e-05,7.56975]
[1778004111426,37.62,81314.34,17.5,-0.07571,7e-05,7.63258]
[1778004113366,37.62,81310.93,17.5,-0.07595,7e-05,7.65081]
[1778004113386,37.62,81310.93,17.5,-0.07595,7e-05,7.65081]
[1778004120097,37.62,81305.6,17.5,-0.07634,7e-05,7.67992]
[1778004125133,37.62,81309.23,17.5,-0.07609,7e-05,7.66087]
[1778004130168,37.63,81311.02,17.5,-0.07597,7e-05,7.65171]
[1778004135204,37.63,81310.7,17.5,-0.07599,7e-05,7.65389]
[1778004140238,37.63,81310.73,17.5,-0.076,7e-05,7.6543]
[1778004145274,37.63,81311.61,17.5,-0.07594,7e-05,7.65009]
[1778004150309,37.63,81311.48,17.5,-0.07596,7e-05,7.65129]
[1778004155345,37.63,81311.42,17.5,-0.07593,7e-05,7.64708]
[1778004160969,37.63,81311.24,17.5,-0.07595,7e-05,7.64858]
[1778004166253,37.63,81318.32,17.5,-0.07545,7e-05,7.61134]
[1778004167964,37.64,81320.79,17.5,-0.07528,7e-05,7.59834]
[1778004174137,37.64,81320.44,17.5,-0.07532,7e-05,7.60149]
[1778004175383,37.64,81320.44,17.5,-0.07532,7e-05,7.60149]
[1778004178813,37.64,81312.55,17.5,-0.07589,7e-05,7.64421]
[1778004181194,37.64,81308.93,17.5,-0.07615,7e-05,7.66388]
[1778004181979,37.64,81308.93,17.5,-0.07615,7e-05,7.66388]
[1778004183554,37.64,81305.33,17.5,-0.07641,7e-05,7.68328]
[1778004184993,37.64,81306.23,17.5,-0.07634,7e-05,7.67854]
[1778004185702,37.64,81306.23,17.5,-0.07634,7e-05,7.67854]
[1778004185767,37.64,81306.23,17.5,-0.07634,7e-05,7.67854]
[1778004185808,37.64,81306.23,17.5,-0.07634,7e-05,7.67854]
[1778004186328,37.64,81305.71,17.5,-0.07638,7e-05,7.68137]
[1778004186629,37.64,81295.89,17.5,-0.07708,7e-05,7.73412]
[1778004190009,37.64,81294.15,17.5,-0.07721,7e-05,7.74332]
[1778004192487,37.64,81294.98,17.5,-0.07715,7e-05,7.73877]
[1778004197643,37.64,81301.95,17.5,-0.07665,7e-05,7.7013]
[1778004202677,37.64,81301.34,17.5,-0.07669,7e-05,7.70466]
[1778004205070,37.64,81297.31,17.5,-0.07698,7e-05,7.72631]
[1778004205716,37.64,81297.31,17.5,-0.07698,7e-05,7.72631]
[1778004209803,37.64,81297.4,17.5,-0.07697,7e-05,7.72575]
[1778004210761,37.64,81297.3,17.5,-0.07698,7e-05,7.72627]
[1778004210881,37.64,81297.3,17.5,-0.07698,7e-05,7.72627]
[1778004216776,37.64,81300.66,17.5,-0.07669,7e-05,7.70314]
[1778004222819,37.64,81301.07,17.5,-0.07667,7e-05,7.70102]
[1778004227854,37.64,81298.63,17.5,-0.07684,7e-05,7.71418]
[1778004234903,37.64,81294.88,17.5,-0.07711,7e-05,7.73416]
[1778004239938,37.64,81298.22,17.5,-0.07687,7e-05,7.71613]
[1778004244973,37.64,81296.06,17.5,-0.07702,7e-05,7.72766]
[1778004249983,37.64,81295.92,17.5,-0.07703,7e-05,7.72833]
[1778004252864,37.64,81302.26,17.5,-0.07658,7e-05,7.69422]
[1778004258063,37.64,81308.92,17.5,-0.07611,7e-05,7.65897]
[1778004263099,37.64,81309.29,17.5,-0.07609,7e-05,7.65743]
[1778004271518,37.64,81309.28,17.5,-0.07609,7e-05,7.65784]
[1778004273808,37.64,81308.93,17.5,-0.07608,7e-05,7.65507]
[1778004275099,37.64,81308.97,17.5,-0.07608,7e-05,7.65503]
[1778004281224,37.65,81317.38,17.5,-0.07549,7e-05,7.61113]
[1778004283059,37.65,81317.38,17.5,-0.07549,7e-05,7.61113]
[1778004288275,37.65,81319.03,17.5,-0.07539,7e-05,7.6035]
[1778004289162,37.65,81319.03,17.5,-0.07539,7e-05,7.6035]
[1778004294317,37.65,81325.23,17.5,-0.07497,7e-05,7.57175]
[1778004298118,37.65,81331.38,17.5,-0.07455,7e-05,7.53977]
[1778004303749,37.66,81330.66,17.5,-0.07462,7e-05,7.54496]
[1778004303768,37.66,81330.66,17.5,-0.07462,7e-05,7.54496]
[1778004303770,37.66,81330.66,17.5,-0.07462,7e-05,7.54496]
[1778004305395,37.66,81319.15,17.5,-0.07544,7e-05,7.60699]
[1778004310429,37.66,81319.06,17.5,-0.07546,7e-05,7.60851]
[1778004312568,37.66,81321.35,17.5,-0.0753,7e-05,7.59647]
[1778004318645,37.67,81321.33,17.5,-0.07531,7e-05,7.59764]
[1778004324528,37.67,81319.11,17.5,-0.07549,7e-05,7.61058]
[1778004329572,37.67,81319.57,17.5,-0.07546,7e-05,7.60884]
[1778004335614,37.67,81319.48,17.5,-0.07544,7e-05,7.6051]
[1778004340649,37.67,81319.58,17.5,-0.07544,7e-05,7.60525]
[1778004345684,37.67,81319.87,17.5,-0.07543,7e-05,7.60438]
[1778004350719,37.68,81320.34,17.5,-0.0754,7e-05,7.60259]
[1778004355754,37.68,81313.8,17.5,-0.07587,7e-05,7.63807]
[1778004360267,37.68,81322.64,17.5,-0.07525,7e-05,7.59132]
[1778004361929,37.68,81322.72,17.5,-0.07525,7e-05,7.59122]
[1778004362005,37.68,81322.72,17.5,-0.07525,7e-05,7.59122]
[1778004363816,37.68,81333.94,17.5,-0.07447,7e-05,7.5322]
[1778004367845,37.68,81345.31,17.5,-0.07369,7e-05,7.47317]
[1778004372879,37.69,81351.84,17.5,-0.07327,7e-05,7.44083]
[1778004377916,37.69,81360.18,17.5,-0.07273,7e-05,7.39926]
[1778004379127,37.69,81360.18,17.5,-0.07273,7e-05,7.39926]
[1778004379138,37.7,81360.53,17.5,-0.07271,7e-05,7.39793]
[1778004383442,37.7,81360.48,17.5,-0.07271,7e-05,7.39837]
[1778004383541,37.7,81360.48,17.5,-0.07271,7e-05,7.39837]
[1778004384476,37.7,81365.05,17.5,-0.0724,7e-05,7.37446]
[1778004389331,37.7,81362.95,17.5,-0.07255,7e-05,7.38592]
[1778004390001,37.7,81362.59,17.5,-0.07258,7e-05,7.38788]
[1778004392482,37.7,81363.21,17.5,-0.07251,7e-05,7.38071]
[1778004393022,37.7,81362.9,17.5,-0.07253,7e-05,7.38288]
[1778004394384,37.7,81362.58,17.5,-0.07256,7e-05,7.38463]
[1778004394387,37.7,81362.58,17.5,-0.07256,7e-05,7.38463]
[1778004394798,37.7,81362.58,17.5,-0.07256,7e-05,7.38463]
[1778004394806,37.7,81362.58,17.5,-0.07256,7e-05,7.38463]
[1778004402897,37.7,81362.46,17.5,-0.07257,7e-05,7.38583]
[1778004408126,37.7,81368.08,17.5,-0.07219,7e-05,7.35682]
[1778004413084,37.71,81371.33,17.5,-0.07198,7e-05,7.34033]
[1778004413535,37.71,81371.46,17.5,-0.07197,7e-05,7.33979]
[1778004415063,37.71,81371.72,17.5,-0.07196,7e-05,7.33857]
[1778004420212,37.71,81380.53,17.5,-0.07137,7e-05,7.29346]
[1778004421479,37.71,81384.4,17.5,-0.07111,7e-05,7.27353]
[1778004421488,37.71,81384.4,17.5,-0.07111,7e-05,7.27353]
[1778004423534,37.71,81376.49,17.5,-0.07165,7e-05,7.31515]
[1778004423541,37.71,81376.49,17.5,-0.07165,7e-05,7.31515]
[1778004423687,37.71,81376.49,17.5,-0.07165,7e-05,7.31515]
[1778004423873,37.71,81376.49,17.5,-0.07165,7e-05,7.31515]
[1778004423882,37.71,81376.49,17.5,-0.07165,7e-05,7.31532]
[1778004429275,37.71,81373.05,17.5,-0.07187,7e-05,7.3319]
[1778004434310,37.7,81373.54,17.5,-0.07182,7e-05,7.32796]
[1778004438920,37.7,81372.95,17.5,-0.07185,7e-05,7.33021]
[1778004439105,37.7,81372.95,17.5,-0.07185,7e-05,7.33021]
[1778004439176,37.7,81363.97,17.5,-0.07245,7e-05,7.37655]
[1778004439643,37.7,81363.97,17.5,-0.07245,7e-05,7.37655]
[1778004439744,37.7,81363.1,17.5,-0.07252,7e-05,7.38162]
[1778004440350,37.7,81363.1,17.5,-0.07252,7e-05,7.38162]
[1778004440351,37.7,81363.07,17.5,-0.07252,7e-05,7.38178]
[1778004446504,37.71,81366.93,17.5,-0.07228,7e-05,7.36366]
[1778004446514,37.71,81366.93,17.5,-0.07228,7e-05,7.36366]
[1778004446521,37.71,81366.93,17.5,-0.07228,7e-05,7.36366]
[1778004446525,37.71,81367.2,17.5,-0.07228,7e-05,7.36333]
[1778004448463,37.71,81373.17,17.5,-0.07188,7e-05,7.33266]
[1778004448950,37.71,81373.17,17.5,-0.07188,7e-05,7.33266]
[1778004451136,37.71,81374.8,17.5,-0.07177,7e-05,7.32436]
[1778004451238,37.71,81374.8,17.5,-0.07177,7e-05,7.32436]
[1778004451295,37.71,81374.75,17.5,-0.07173,7e-05,7.3199]
[1778004451440,37.71,81374.75,17.5,-0.07173,7e-05,7.3199]
[1778004451453,37.71,81374.75,17.5,-0.07173,7e-05,7.3199]
[1778004451791,37.71,81374.75,17.5,-0.07173,7e-05,7.3199]
[1778004452265,37.71,81383.91,17.5,-0.07112,7e-05,7.27233]
[1778004452544,37.71,81383.91,17.5,-0.07112,7e-05,7.27233]
[1778004453695,37.71,81392.79,17.5,-0.07052,7e-05,7.22605]
[1778004453890,37.71,81392.79,17.5,-0.07052,7e-05,7.22605]
[1778004453992,37.71,81392.79,17.5,-0.07052,7e-05,7.22605]
[1778004454094,37.71,81397.36,17.5,-0.07021,7e-05,7.20226]
[1778004455184,37.71,81397.36,17.5,-0.07021,7e-05,7.20226]
[1778004456383,37.71,81405.28,17.5,-0.06969,7e-05,7.16169]
[1778004456849,37.71,81405.28,17.5,-0.06969,7e-05,7.16169]
[1778004457930,37.71,81405.53,17.5,-0.06968,7e-05,7.16116]
[1778004459228,37.71,81409.15,17.5,-0.06945,7e-05,7.14289]
[1778004459264,37.72,81409.78,17.5,-0.06941,7e-05,7.14006]
[1778004459874,37.72,81409.78,17.5,-0.06941,7e-05,7.14006]
[1778004459885,37.72,81416.28,17.5,-0.06898,7e-05,7.10664]
[1778004461104,37.72,81416.28,17.5,-0.06898,7e-05,7.10664]
[1778004461259,37.72,81428.0,17.5,-0.06822,7e-05,7.04708]
[1778004462281,37.72,81428.0,17.5,-0.06822,7e-05,7.04708]
[1778004463803,37.72,81427.04,17.5,-0.06829,7e-05,7.05255]
[1778004469568,37.73,81425.56,17.5,-0.06844,7e-05,7.06442]
[1778004471875,37.73,81429.22,17.5,-0.0682,7e-05,7.04571]
[1778004471977,37.73,81429.58,17.5,-0.06819,7e-05,7.04498]
[1778004477627,37.73,81433.39,17.5,-0.06796,6e-05,7.02634]
[1778004482662,37.74,81426.18,17.5,-0.06843,7e-05,7.06394]
[1778004487256,37.74,81415.69,17.5,-0.06913,7e-05,7.11809]
[1778004487462,37.74,81415.69,17.5,-0.06913,7e-05,7.11809]
[1778004488005,37.74,81415.69,17.5,-0.06913,7e-05,7.11809]
[1778004488131,37.74,81402.07,17.5,-0.07003,7e-05,7.18824]
[1778004489712,37.74,81391.3,17.5,-0.07077,7e-05,7.24548]
[1778004494194,37.75,81390.87,17.5,-0.07082,7e-05,7.24975]
[1778004500103,37.76,81398.08,17.5,-0.07039,7e-05,7.21652]
[1778004505824,37.77,81395.34,17.5,-0.07064,7e-05,7.23561]
[1778004510871,37.77,81396.35,17.5,-0.0706,7e-05,7.23307]
[1778004510972,37.78,81396.3,17.5,-0.07062,7e-05,7.23402]
[1778004516901,37.78,81396.05,17.5,-0.07061,7e-05,7.23198]
[1778004519886,37.78,81400.17,17.5,-0.07034,7e-05,7.21122]
[1778004520184,37.78,81400.67,17.5,-0.07031,7e-05,7.20894]
[1778004522852,37.79,81400.29,17.5,-0.07036,7e-05,7.21235]
[1778004522943,37.79,81402.61,17.5,-0.07021,7e-05,7.20108]
[1778004527978,37.79,81408.62,17.5,-0.06983,7e-05,7.17176]
[1778004533014,37.8,81405.26,17.5,-0.07008,7e-05,7.19088]
[1778004534817,37.8,81405.16,17.5,-0.07009,7e-05,7.19173]
[1778004535227,37.8,81405.09,17.5,-0.0701,7e-05,7.19242]
[1778004540543,37.81,81405.06,17.5,-0.07015,7e-05,7.19631]
[1778004546105,37.82,81396.28,17.5,-0.07079,7e-05,7.24575]
[1778004551139,37.82,81394.54,17.5,-0.07094,7e-05,7.25801]
[1778004554874,37.83,81389.81,17.5,-0.07128,7e-05,7.28437]
[1778004560914,37.84,81390.33,17.5,-0.07129,7e-05,7.28465]
[1778004566245,37.85,81390.92,17.5,-0.0713,7e-05,7.28574]
[1778004571282,37.85,81393.89,17.5,-0.0711,7e-05,7.26836]
[1778004573906,37.86,81391.34,17.5,-0.07128,7e-05,7.2828]
[1778004579338,37.87,81389.26,17.5,-0.07147,7e-05,7.29696]
[1778004584373,37.87,81386.57,17.5,-0.07168,7e-05,7.31372]
[1778004585387,37.87,81386.57,17.5,-0.07168,7e-05,7.31372]
[1778004590414,37.88,81384.3,17.5,-0.07188,7e-05,7.32862]
[1778004595450,37.89,81384.16,17.5,-0.07192,7e-05,7.33189]
[1778004600485,37.89,81387.75,17.5,-0.07171,7e-05,7.31581]
[1778004603712,37.89,81389.31,17.5,-0.07162,7e-05,7.30879]
[1778004603908,37.89,81389.31,17.5,-0.07162,7e-05,7.30879]
[1778004604009,37.9,81389.24,17.5,-0.07164,7e-05,7.31024]
[1778004609548,37.9,81384.02,17.5,-0.07199,7e-05,7.33787]
[1778004614582,37.9,81384.48,17.5,-0.07197,7e-05,7.33591]
[1778004617051,37.9,81384.86,17.5,-0.07194,7e-05,7.33403]
[1778004617604,37.9,81397.8,17.5,-0.07108,7e-05,7.26712]
[1778004622639,37.9,81402.65,17.5,-0.07076,7e-05,7.24305]
[1778004624722,37.9,81403.64,17.5,-0.0707,7e-05,7.2384]
[1778004624799,37.9,81407.37,17.5,-0.07046,7e-05,7.21917]
[1778004627113,37.9,81413.39,17.5,-0.07006,7e-05,7.18843]
[1778004627167,37.9,81413.75,17.5,-0.07003,7e-05,7.18625]
[1778004627611,37.9,81413.75,17.5,-0.07003,7e-05,7.18625]
[1778004628682,37.9,81414.12,17.5,-0.07001,7e-05,7.18468]
[1778004633367,37.9,81416.58,17.5,-0.0698,7e-05,7.16668]
[1778004636737,37.9,81426.93,17.5,-0.06911,7e-05,7.1131]
[1778004639892,37.9,81428.16,17.5,-0.06903,7e-05,7.10675]
[1778004645346,37.9,81434.51,17.5,-0.06862,7e-05,7.07444]
[1778004646792,37.9,81434.43,17.5,-0.06862,7e-05,7.07492]
[1778004652441,37.9,81431.79,17.5,-0.0688,7e-05,7.08857]
[1778004655872,37.9,81441.98,17.5,-0.06814,6e-05,7.03683]
[1778004660504,37.9,81443.82,17.5,-0.06802,6e-05,7.02795]
[1778004666103,37.91,81446.03,17.5,-0.06789,6e-05,7.01745]
[1778004671984,37.91,81445.44,17.5,-0.06794,6e-05,7.02139]
[1778004673815,37.91,81445.95,17.5,-0.06791,6e-05,7.01894]
[1778004674708,37.91,81453.66,17.5,-0.06741,6e-05,6.98001]
[1778004675261,37.91,81453.66,17.5,-0.06741,6e-05,6.98001]
[1778004675913,37.91,81456.25,17.5,-0.06725,6e-05,6.96711]
[1778004676218,37.91,81456.25,17.5,-0.06725,6e-05,6.96711]
[1778004676342,37.91,81476.39,17.5,-0.06597,6e-05,6.86597]
[1778004676641,37.91,81476.39,17.5,-0.06597,6e-05,6.86597]
[1778004677369,37.91,81476.39,17.5,-0.06597,6e-05,6.86597]
[1778004677421,37.91,81489.51,17.5,-0.06515,6e-05,6.80118]
[1778004677726,37.91,81489.51,17.5,-0.06515,6e-05,6.80118]
[1778004679876,37.91,81476.66,17.5,-0.06597,6e-05,6.86637]
[1778004681509,37.92,81487.12,17.5,-0.06532,6e-05,6.81483]
[1778004686926,37.93,81484.51,17.5,-0.06557,6e-05,6.83465]
[1778004686960,37.93,81484.51,17.5,-0.06557,6e-05,6.83465]
[1778004687246,37.93,81484.51,17.5,-0.06557,6e-05,6.83465]
[1778004692248,37.94,81476.62,17.5,-0.06605,6e-05,6.87126]
[1778004698169,37.94,81475.4,17.5,-0.06616,6e-05,6.8799]
[1778004701462,37.95,81475.49,17.5,-0.06616,6e-05,6.88019]
[1778004701645,37.95,81474.61,17.5,-0.06622,6e-05,6.88497]
[1778004702275,37.97,81462.3,17.5,-0.06711,6e-05,6.95511]
[1778004703385,37.97,81462.3,17.5,-0.06711,6e-05,6.95511]
[1778004703435,37.99,81457.9,17.5,-0.06748,6e-05,6.98438]
[1778004708583,37.99,81457.27,17.5,-0.06753,6e-05,6.98832]
[1778004714281,37.99,81446.46,17.5,-0.06824,6e-05,7.0443]
[1778004719315,37.99,81446.87,17.5,-0.06822,6e-05,7.04265]
[1778004724351,37.99,81448.65,17.5,-0.06811,6e-05,7.03417]
[1778004728378,37.99,81461.18,17.5,-0.06731,6e-05,6.97129]
[1778004732217,38.0,81467.04,17.5,-0.06695,6e-05,6.94244]
[1778004737442,38.0,81472.62,17.5,-0.06661,6e-05,6.91602]
[1778004739782,38.0,81478.43,17.5,-0.06625,6e-05,6.88744]
[1778004741377,38.0,81484.54,17.5,-0.06587,6e-05,6.8572]
[1778004745271,38.01,81473.03,17.5,-0.06661,6e-05,6.91617]
[1778004746509,38.01,81487.71,17.5,-0.06569,6e-05,6.84329]
[1778004747537,38.01,81487.71,17.5,-0.06569,6e-05,6.84329]
[1778004752551,38.01,81490.41,17.5,-0.06551,6e-05,6.82741]
[1778004756626,38.02,81484.63,17.5,-0.0659,6e-05,6.85789]
[1778004759582,38.02,81489.52,17.5,-0.0656,6e-05,6.83429]
[1778004764636,38.03,81492.2,17.5,-0.06546,6e-05,6.82355]
[1778004769670,38.03,81486.25,17.5,-0.06586,6e-05,6.85534]
[1778004774706,38.04,81490.5,17.5,-0.06562,6e-05,6.83616]
[1778004779742,38.04,81488.53,17.5,-0.06577,6e-05,6.84806]
[1778004785382,38.04,81488.95,17.5,-0.06577,6e-05,6.84759]
[1778004785952,38.05,81503.13,17.5,-0.06489,6e-05,6.77788]
[1778004786738,38.05,81503.13,17.5,-0.06489,6e-05,6.77788]
[1778004789792,38.07,81505.65,17.5,-0.06487,6e-05,6.77651]
[1778004794238,38.1,81505.95,17.5,-0.06499,6e-05,6.78603]
[1778004794339,38.12,81505.77,17.5,-0.06507,6e-05,6.79292]
[1778004799882,38.21,81502.91,17.5,-0.06572,6e-05,6.84477]
[1778004804398,38.22,81505.66,17.5,-0.06558,6e-05,6.83372]
[1778004804408,38.22,81505.66,17.5,-0.06558,6e-05,6.83372]
[1778004804443,38.22,81505.29,17.5,-0.06562,6e-05,6.83731]
[1778004807940,38.25,81518.2,17.5,-0.06494,6e-05,6.78289]
[1778004810552,38.25,81521.45,17.5,-0.06475,6e-05,6.7678]
[1778004810722,38.25,81521.62,17.5,-0.06474,6e-05,6.76748]
[1778004810738,38.25,81521.62,17.5,-0.06474,6e-05,6.76748]
[1778004810864,38.25,81521.62,17.5,-0.06474,6e-05,6.76748]
[1778004810903,38.25,81521.62,17.5,-0.06474,6e-05,6.76748]
[1778004811077,38.25,81521.62,17.5,-0.06474,6e-05,6.76748]
[1778004811730,38.25,81529.33,17.5,-0.06423,6e-05,6.72521]
[1778004812682,38.25,81532.25,17.5,-0.06406,6e-05,6.71147]
[1778004812843,38.25,81532.25,17.5,-0.06406,6e-05,6.71147]
[1778004813833,38.25,81531.74,17.5,-0.0641,6e-05,6.71457]
[1778004814260,38.25,81531.74,17.5,-0.0641,6e-05,6.71457]
[1778004816688,38.26,81538.14,17.5,-0.06373,6e-05,6.6851]
[1778004816705,38.26,81538.14,17.5,-0.06373,6e-05,6.6851]
[1778004818583,38.26,81538.46,17.5,-0.06372,6e-05,6.68418]
[1778004819418,38.26,81539.01,17.5,-0.06369,6e-05,6.68213]
[1778004819425,38.26,81549.74,17.5,-0.06305,6e-05,6.63042]
[1778004822411,38.3,81549.29,17.5,-0.06326,6e-05,6.64746]
[1778004822904,38.32,81547.0,17.5,-0.06348,6e-05,6.66548]
[1778004826895,38.35,81551.14,17.5,-0.06341,6e-05,6.66011]
[1778004832109,38.41,81564.08,17.5,-0.06292,6e-05,6.62055]
[1778004832905,38.41,81564.08,17.5,-0.06292,6e-05,6.62055]
[1778004834553,38.43,81578.52,17.5,-0.06215,6e-05,6.55865]
[1778004837305,38.47,81576.49,17.5,-0.06246,6e-05,6.58444]
[1778004837784,38.49,81573.61,17.5,-0.06273,6e-05,6.60582]
[1778004838653,38.49,81590.7,17.5,-0.06172,6e-05,6.52431]
[1778004843873,38.6,81598.37,17.5,-0.06178,6e-05,6.5299]
[1778004845190,38.62,81596.53,17.5,-0.06199,6e-05,6.54691]
[1778004845667,38.64,81588.9,17.5,-0.06254,6e-05,6.5914]
[1778004846207,38.66,81576.46,17.5,-0.06337,6e-05,6.65847]
[1778004847357,38.66,81576.46,17.5,-0.06337,6e-05,6.65847]
[1778004847759,38.66,81568.32,17.5,-0.06386,6e-05,6.69845]
[1778004848014,38.66,81568.32,17.5,-0.06386,6e-05,6.69845]
[1778004848598,38.66,81548.78,17.5,-0.06506,6e-05,6.79405]
[1778004849597,38.66,81534.58,17.5,-0.06594,6e-05,6.86398]
[1778004852071,38.66,81525.51,17.5,-0.06651,6e-05,6.90909]
[1778004856152,38.67,81525.15,17.5,-0.06654,6e-05,6.9116]
[1778004858258,38.67,81528.92,17.5,-0.06631,6e-05,6.89342]
[1778004863326,38.67,81526.32,17.5,-0.06649,6e-05,6.90745]
[1778004868360,38.67,81532.55,17.5,-0.06611,6e-05,6.87783]
[1778004870861,38.67,81531.46,17.5,-0.06619,6e-05,6.88367]
[1778004873517,38.68,81536.01,17.5,-0.06587,6e-05,6.85689]
[1778004874698,38.68,81537.76,17.5,-0.06576,6e-05,6.84857]
[1778004875067,38.68,81541.85,17.5,-0.06551,6e-05,6.8288]
[1778004875410,38.68,81554.61,17.5,-0.06474,6e-05,6.76679]
[1778004876729,38.68,81558.49,17.5,-0.0645,6e-05,6.74831]
[1778004880933,38.68,81561.03,17.5,-0.06437,6e-05,6.73773]
[1778004880967,38.68,81561.03,17.5,-0.06437,6e-05,6.73773]
[1778004882181,38.68,81567.65,17.5,-0.06398,6e-05,6.70605]
[1778004883319,38.69,81572.09,17.5,-0.06371,6e-05,6.68505]
[1778004887094,38.69,81565.57,17.5,-0.06413,6e-05,6.71863]
[1778004889482,38.69,81565.27,17.5,-0.06416,6e-05,6.72103]
[1778004895550,38.7,81564.13,17.5,-0.06427,6e-05,6.72967]
[1778004900731,38.71,81565.75,17.5,-0.0642,6e-05,6.72399]
[1778004900998,38.71,81565.75,17.5,-0.0642,6e-05,6.72399]
[1778004901402,38.71,81565.75,17.5,-0.0642,6e-05,6.72399]
[1778004905314,38.71,81566.05,17.5,-0.0642,6e-05,6.72439]
[1778004910012,38.72,81571.26,17.5,-0.06391,6e-05,6.70135]
[1778004911381,38.72,81569.7,17.5,-0.06401,6e-05,6.70937]
[1778004914732,38.72,81569.88,17.5,-0.06402,6e-05,6.70989]
[1778004915084,38.72,81568.04,17.5,-0.06414,6e-05,6.71926]
[1778004915603,38.72,81568.04,17.5,-0.06414,6e-05,6.71926]
[1778004915693,38.72,81552.43,17.5,-0.06509,6e-05,6.79561]
[1778004920728,38.73,81535.62,17.5,-0.06615,6e-05,6.87932]
[1778004925771,38.73,81527.77,17.5,-0.06664,6e-05,6.91862]
[1778004930799,38.73,81533.89,17.5,-0.06627,6e-05,6.88923]
[1778004935834,38.73,81533.16,17.5,-0.06629,6e-05,6.88873]
[1778004940869,38.74,81533.37,17.5,-0.06628,6e-05,6.88857]
[1778004945904,38.74,81536.34,17.5,-0.06611,6e-05,6.87484]
[1778004950939,38.74,81533.26,17.5,-0.06631,6e-05,6.89088]
[1778004951797,38.74,81533.26,17.5,-0.06631,6e-05,6.89088]
[1778004954111,38.74,81546.55,17.5,-0.0655,6e-05,6.82608]
[1778004960115,38.75,81541.75,17.5,-0.06581,6e-05,6.85141]
[1778004962194,38.75,81533.41,17.5,-0.06633,6e-05,6.89254]
[1778004968060,38.75,81530.68,17.5,-0.06652,6e-05,6.90699]
[1778004973095,38.75,81530.76,17.5,-0.06652,6e-05,6.9074]
[1778004978130,38.75,81526.27,17.5,-0.06681,6e-05,6.93014]
[1778004983164,38.75,81528.25,17.5,-0.06669,6e-05,6.92092]
[1778004983825,38.75,81528.25,17.5,-0.06669,6e-05,6.92092]
[1778004989207,38.76,81516.92,17.5,-0.06741,6e-05,6.97756]
[1778004994341,38.76,81522.21,17.5,-0.06704,6e-05,6.94667]
[1778005000284,38.76,81520.89,17.5,-0.06713,6e-05,6.95368]
[1778005002954,38.76,81518.71,17.5,-0.06727,6e-05,6.96461]
[1778005008340,38.76,81518.86,17.5,-0.06726,6e-05,6.96443]
[1778005009111,38.76,81518.86,17.5,-0.06726,6e-05,6.96443]
[1778005014382,38.76,81519.91,17.5,-0.0672,6e-05,6.95966]
[1778005015093,38.76,81519.91,17.5,-0.0672,6e-05,6.95966]
[1778005020424,38.76,81520.19,17.5,-0.06719,6e-05,6.95874]
[1778005025459,38.76,81521.94,17.5,-0.06709,6e-05,6.95048]
[1778005026300,38.76,81521.94,17.5,-0.06709,6e-05,6.95048]
[1778005031094,38.76,81515.22,17.5,-0.06751,6e-05,6.98388]
[1778005032392,38.76,81515.0,17.5,-0.06752,6e-05,6.98499]
[1778005033466,38.76,81515.62,17.5,-0.06749,6e-05,6.98193]
[1778005038500,38.76,81510.58,17.5,-0.0678,6e-05,7.00687]
[1778005043586,38.76,81522.11,17.5,-0.06708,6e-05,6.95012]
[1778005048621,38.76,81523.32,17.5,-0.06701,6e-05,6.94446]
[1778005052370,38.76,81523.08,17.5,-0.06698,6e-05,6.94091]
[1778005055670,38.77,81543.42,17.5,-0.06573,6e-05,6.84152]
[1778005057845,38.77,81543.25,17.5,-0.06574,6e-05,6.84258]
[1778005064850,38.77,81545.97,17.5,-0.06559,6e-05,6.83095]
[1778005072789,38.78,81552.09,17.5,-0.06525,6e-05,6.80354]
[1778005077824,38.78,81548.05,17.5,-0.06551,6e-05,6.82465]
[1778005078089,38.78,81548.05,17.5,-0.06551,6e-05,6.82465]
[1778005082925,38.78,81551.91,17.5,-0.06529,6e-05,6.8068]
[1778005088056,38.79,81552.33,17.5,-0.06528,6e-05,6.8064]
[1778005090066,38.79,81546.78,17.5,-0.06563,6e-05,6.83408]
[1778005091071,38.79,81546.58,17.5,-0.06565,6e-05,6.83529]
[1778005091098,38.79,81546.58,17.5,-0.06565,6e-05,6.83529]
[1778005091220,38.79,81546.58,17.5,-0.06565,6e-05,6.83529]
[1778005091509,38.79,81546.58,17.5,-0.06565,6e-05,6.83529]
[1778005096956,38.79,81545.44,17.5,-0.06573,6e-05,6.84218]
[1778005101991,38.79,81545.29,17.5,-0.06575,6e-05,6.84383]
[1778005103620,38.79,81545.29,17.5,-0.06575,6e-05,6.84383]
[1778005109930,38.8,81546.39,17.5,-0.0657,6e-05,6.83965]
[1778005115964,38.8,81544.84,17.5,-0.06577,6e-05,6.84386]
[1778005126092,38.81,81543.01,17.5,-0.06591,6e-05,6.85439]
[1778005126784,38.81,81532.15,17.5,-0.06658,6e-05,6.90811]
[1778005129338,38.81,81523.31,17.5,-0.06714,6e-05,6.95169]
[1778005132071,38.81,81522.74,17.5,-0.06717,6e-05,6.95449]
[1778005135664,38.81,81512.05,17.5,-0.06785,6e-05,7.00728]
[1778005136999,38.81,81503.89,17.5,-0.06836,6e-05,7.0475]
[1778005139357,38.81,81491.98,17.5,-0.06912,6e-05,7.10666]
[1778005144227,38.8,81496.07,17.5,-0.06884,6e-05,7.08496]
[1778005148762,38.8,81484.37,17.5,-0.06958,6e-05,7.14242]
[1778005152343,38.8,81472.55,17.5,-0.07032,6e-05,7.20014]
[1778005156372,38.79,81461.65,17.5,-0.07101,7e-05,7.25338]
[1778005158537,38.79,81461.87,17.5,-0.07099,7e-05,7.2518]
[1778005164428,38.78,81462.84,17.5,-0.07089,7e-05,7.24369]
[1778005169463,38.78,81464.22,17.5,-0.07077,7e-05,7.23454]
[1778005170696,38.78,81464.22,17.5,-0.07077,7e-05,7.23454]
[1778005176512,38.77,81458.86,17.5,-0.07104,7e-05,7.25349]
[1778005181547,38.76,81453.63,17.5,-0.07135,7e-05,7.27765]
[1778005182876,38.76,81453.63,17.5,-0.07135,7e-05,7.27765]
[1778005183913,38.76,81454.61,17.5,-0.07128,7e-05,7.2722]
[1778005189603,38.73,81461.44,17.5,-0.07069,7e-05,7.22659]
[1778005194637,38.73,81462.52,17.5,-0.0706,7e-05,7.21915]
[1778005199619,38.73,81465.88,17.5,-0.07036,7e-05,7.20063]
[1778005204708,38.72,81469.84,17.5,-0.07007,6e-05,7.17866]
[1778005209743,38.71,81471.42,17.5,-0.06991,6e-05,7.16622]
[1778005215785,38.7,81472.08,17.5,-0.06985,6e-05,7.1611]
[1778005220820,38.7,81472.88,17.5,-0.06978,6e-05,7.15563]
[1778005222840,38.7,81460.8,17.5,-0.07056,7e-05,7.21583]
[1778005227875,38.69,81461.06,17.5,-0.07051,7e-05,7.21259]
[1778005232910,38.69,81463.44,17.5,-0.07029,7e-05,7.19374]
[1778005237945,38.69,81465.73,17.5,-0.07012,7e-05,7.18049]
[1778005242980,38.68,81465.47,17.5,-0.07012,7e-05,7.18011]
[1778005249023,38.68,81463.07,17.5,-0.07025,7e-05,7.1901]
[1778005254059,38.67,81463.56,17.5,-0.07019,7e-05,7.18589]
[1778005259095,38.67,81463.86,17.5,-0.07015,7e-05,7.18266]
[1778005264129,38.66,81461.8,17.5,-0.07026,7e-05,7.19133]
[1778005268251,38.66,81461.71,17.5,-0.07026,7e-05,7.19107]
[1778005271179,38.66,81485.99,17.5,-0.06867,6e-05,7.06775]
[1778005273078,38.66,81485.99,17.5,-0.06867,6e-05,7.06775]
[1778005278228,38.65,81479.31,17.5,-0.06909,6e-05,7.10001]
[1778005280072,38.65,81479.31,17.5,-0.06909,6e-05,7.10001]
[1778005282813,38.65,81478.35,17.5,-0.06914,6e-05,7.10444]
[1778005288298,38.65,81481.84,17.5,-0.0689,6e-05,7.08549]
[1778005290828,38.65,81481.84,17.5,-0.0689,6e-05,7.08549]
[1778005291318,38.65,81491.11,17.5,-0.06826,6e-05,7.03375]
[1778005293089,38.65,81491.11,17.5,-0.06826,6e-05,7.03375]
[1778005293115,38.65,81494.02,17.5,-0.06807,6e-05,7.01902]
[1778005299104,38.64,81496.75,17.5,-0.06787,6e-05,7.00327]
[1778005301035,38.64,81499.24,17.5,-0.0677,6e-05,6.98983]
[1778005305449,38.63,81499.56,17.5,-0.06765,6e-05,6.98574]
[1778005311459,38.62,81499.16,17.5,-0.06762,6e-05,6.98379]
[1778005315538,38.62,81498.19,17.5,-0.06767,6e-05,6.98761]
[1778005315585,38.62,81498.18,17.5,-0.06766,6e-05,6.98666]
[1778005321529,38.61,81498.15,17.5,-0.06764,6e-05,6.98533]
[1778005322560,38.61,81498.15,17.5,-0.06764,6e-05,6.98533]
[1778005322753,38.61,81500.41,17.5,-0.0675,6e-05,6.97385]
[1778005325894,38.61,81503.56,17.5,-0.06729,6e-05,6.95727]
[1778005325990,38.61,81503.56,17.5,-0.06728,6e-05,6.95682]
[1778005333613,38.61,81503.53,17.5,-0.06729,6e-05,6.95734]
[1778005334954,38.61,81503.53,17.5,-0.06729,6e-05,6.95734]
[1778005340491,38.61,81496.13,17.5,-0.06776,6e-05,6.99427]
[1778005345697,38.61,81490.84,17.5,-0.06809,6e-05,7.02044]
[1778005351207,38.61,81489.32,17.5,-0.06819,6e-05,7.0278]
[1778005356774,38.61,81483.77,17.5,-0.06849,6e-05,7.04996]
[1778005362863,38.61,81486.58,17.5,-0.06831,6e-05,7.03564]
[1778005368268,38.61,81484.63,17.5,-0.06843,6e-05,7.04495]
[1778005374771,38.61,81480.91,17.5,-0.06866,6e-05,7.06314]
[1778005375007,38.61,81480.91,17.5,-0.06866,6e-05,7.06314]
[1778005375779,38.61,81480.2,17.5,-0.0687,6e-05,7.0666]
[1778005380942,38.6,81479.2,17.5,-0.06876,6e-05,7.07096]
[1778005385977,38.6,81481.03,17.5,-0.06864,6e-05,7.0613]
[1778005388998,38.6,81468.63,17.5,-0.06943,6e-05,7.1232]
[1778005392640,38.6,81465.09,17.5,-0.06966,6e-05,7.14061]
[1778005395098,38.6,81457.7,17.5,-0.07013,7e-05,7.1772]
[1778005395202,38.6,81457.7,17.5,-0.07013,7e-05,7.1772]
[1778005396049,38.59,81446.75,17.5,-0.07081,7e-05,7.22948]
[1778005401202,38.59,81444.25,17.5,-0.07095,7e-05,7.24064]
[1778005404549,38.58,81445.11,17.5,-0.07088,7e-05,7.23478]
[1778005404852,38.58,81445.11,17.5,-0.07088,7e-05,7.23478]
[1778005410147,38.53,81446.84,17.5,-0.07049,7e-05,7.2048]
[1778005412049,38.53,81446.82,17.5,-0.07045,7e-05,7.19958]
[1778005412161,38.53,81452.22,17.5,-0.07009,7e-05,7.17193]
[1778005417195,38.52,81459.52,17.5,-0.06957,7e-05,7.13173]
[1778005417285,38.52,81459.52,17.5,-0.06957,7e-05,7.13173]
[1778005420016,38.52,81459.99,17.5,-0.06952,6e-05,7.12807]
[1778005420025,38.52,81459.99,17.5,-0.06952,6e-05,7.12807]
[1778005420217,38.52,81462.27,17.5,-0.06937,6e-05,7.11593]
[1778005423319,38.52,81463.38,17.5,-0.06929,6e-05,7.10978]
[1778005428399,38.51,81463.32,17.5,-0.06928,6e-05,7.10915]
[1778005434315,38.51,81462.33,17.5,-0.06933,6e-05,7.11295]
[1778005439511,38.51,81462.54,17.5,-0.0693,6e-05,7.11088]
[1778005440258,38.51,81441.45,17.5,-0.07068,7e-05,7.21717]
[1778005443907,38.5,81436.46,17.5,-0.07099,7e-05,7.24168]
[1778005448413,38.48,81447.41,17.5,-0.07017,7e-05,7.1777]
[1778005452031,38.48,81450.25,17.5,-0.06997,7e-05,7.16271]
[1778005452124,38.48,81450.56,17.5,-0.06995,7e-05,7.16057]
[1778005455076,38.46,81455.47,17.5,-0.06954,7e-05,7.12878]
[1778005455090,38.46,81455.47,17.5,-0.06954,7e-05,7.12878]
[1778005455100,38.46,81455.47,17.5,-0.06954,7e-05,7.12878]
[1778005455123,38.46,81455.47,17.5,-0.06954,7e-05,7.12878]
[1778005455219,38.46,81455.36,17.5,-0.06953,7e-05,7.12802]
[1778005455743,38.46,81455.36,17.5,-0.06953,7e-05,7.12802]
[1778005461505,38.46,81454.39,17.5,-0.06957,7e-05,7.13163]
[1778005462978,38.46,81454.39,17.5,-0.06957,7e-05,7.13163]
[1778005468620,38.45,81448.23,17.5,-0.06996,7e-05,7.16139]
[1778005474823,38.45,81445.51,17.5,-0.07007,7e-05,7.16852]
[1778005480084,38.44,81445.29,17.5,-0.07007,7e-05,7.1682]
[1778005483659,38.43,81435.37,17.5,-0.07066,7e-05,7.21364]
[1778005488693,38.41,81435.02,17.5,-0.07058,7e-05,7.20736]
[1778005490122,38.41,81435.02,17.5,-0.07058,7e-05,7.20736]
[1778005490124,38.41,81435.02,17.5,-0.07057,7e-05,7.20702]
[1778005495742,38.3,81435.26,17.5,-0.07,7e-05,7.16229]
[1778005500778,38.22,81433.16,17.5,-0.06972,7e-05,7.13936]
[1778005505814,38.15,81438.63,17.5,-0.06898,7e-05,7.08202]
[1778005510849,38.08,81438.17,17.5,-0.06869,7e-05,7.0588]
[1778005516168,38.05,81442.27,17.5,-0.06824,6e-05,7.02374]
[1778005521926,38.04,81443.09,17.5,-0.06816,6e-05,7.01674]
[1778005527276,38.04,81444.02,17.5,-0.06808,6e-05,7.01043]
[1778005527282,38.04,81444.02,17.5,-0.06808,6e-05,7.01043]
[1778005527305,38.03,81443.7,17.5,-0.06809,6e-05,7.01166]
[1778005527402,38.03,81443.7,17.5,-0.06809,6e-05,7.01166]
[1778005534010,38.03,81444.79,17.5,-0.06798,6e-05,7.00152]
[1778005537178,38.04,81445.8,17.5,-0.06792,6e-05,6.99652]
[1778005537239,38.04,81447.02,17.5,-0.06784,6e-05,6.99042]
[1778005542286,38.03,81444.64,17.5,-0.06798,6e-05,7.00111]
[1778005548108,38.03,81443.6,17.5,-0.06801,6e-05,7.00362]
[1778005549266,38.03,81443.6,17.5,-0.06801,6e-05,7.00362]
[1778005549303,38.03,81443.6,17.5,-0.06801,6e-05,7.00362]
[1778005549367,38.02,81443.77,17.5,-0.06799,6e-05,7.00237]
[1778005549657,38.02,81443.77,17.5,-0.06799,6e-05,7.00237]
[1778005550716,38.02,81440.65,17.5,-0.0682,6e-05,7.01822]
[1778005552382,38.02,81441.95,17.5,-0.06811,6e-05,7.01166]
[1778005553144,38.02,81443.62,17.5,-0.068,6e-05,7.00278]
[1778005553639,38.02,81443.62,17.5,-0.068,6e-05,7.00278]
[1778005554151,38.02,81444.1,17.5,-0.06796,6e-05,6.9999]
[1778005559186,38.02,81443.48,17.5,-0.06801,6e-05,7.0033]
[1778005560331,38.02,81443.48,17.5,-0.06801,6e-05,7.0033]
[1778005560350,38.02,81440.01,17.5,-0.06823,6e-05,7.02093]
[1778005561367,38.02,81440.01,17.5,-0.06823,6e-05,7.02093]
[1778005561383,38.02,81437.64,17.5,-0.06838,7e-05,7.03254]
[1778005564924,38.02,81432.44,17.5,-0.06872,7e-05,7.05891]
[1778005566373,38.02,81426.65,17.5,-0.0691,7e-05,7.08834]
[1778005566695,38.02,81424.46,17.5,-0.06924,7e-05,7.09942]
[1778005567893,38.02,81425.37,17.5,-0.06918,7e-05,7.09468]
[1778005572719,38.02,81427.78,17.5,-0.06901,7e-05,7.08198]
[1778005573284,38.02,81429.33,17.5,-0.06891,7e-05,7.07401]
[1778005578319,38.01,81430.76,17.5,-0.06879,7e-05,7.06429]
[1778005583357,38.01,81436.33,17.5,-0.0684,7e-05,7.03367]
[1778005584364,38.01,81450.26,17.5,-0.06749,6e-05,6.96273]
[1778005589401,38.0,81459.18,17.5,-0.0669,6e-05,6.91652]
[1778005593377,38.0,81458.36,17.5,-0.0669,6e-05,6.91501]
[1778005593430,38.0,81460.44,17.5,-0.06677,6e-05,6.90431]
[1778005595767,38.0,81462.92,17.5,-0.06661,6e-05,6.89207]
[1778005600800,38.0,81457.25,17.5,-0.06699,6e-05,6.92163]
[1778005602681,38.01,81457.31,17.5,-0.06699,6e-05,6.92169]
[1778005605588,38.01,81460.43,17.5,-0.06679,6e-05,6.90653]
[1778005611556,38.01,81460.64,17.5,-0.0668,6e-05,6.90689]
[1778005616590,38.01,81460.14,17.5,-0.06684,6e-05,6.91037]
[1778005622434,38.01,81460.04,17.5,-0.06686,6e-05,6.9116]
[1778005627225,38.02,81454.56,17.5,-0.06722,6e-05,6.94008]
[1778005629936,38.02,81460.39,17.5,-0.06685,6e-05,6.91115]
[1778005635723,38.02,81460.88,17.5,-0.06684,6e-05,6.9099]
[1778005640758,38.02,81459.81,17.5,-0.06692,6e-05,6.9163]
[1778005645793,38.03,81462.34,17.5,-0.06677,6e-05,6.90444]
[1778005650829,38.03,81455.93,17.5,-0.06719,6e-05,6.93751]
[1778005652103,38.03,81455.93,17.5,-0.06719,6e-05,6.93751]
[1778005657879,38.03,81453.03,17.5,-0.06734,6e-05,6.94793]
[1778005663921,38.03,81452.71,17.5,-0.06737,6e-05,6.95013]
[1778005669963,38.03,81452.79,17.5,-0.06737,6e-05,6.95031]
[1778005676006,38.03,81455.15,17.5,-0.06723,6e-05,6.93902]
[1778005681040,38.04,81450.3,17.5,-0.06754,6e-05,6.96397]
[1778005683547,38.04,81444.73,17.5,-0.0679,6e-05,6.99228]
[1778005684132,38.04,81444.73,17.5,-0.0679,6e-05,6.99228]
[1778005689932,38.04,81443.28,17.5,-0.068,6e-05,6.99975]
[1778005690050,38.04,81443.28,17.5,-0.068,6e-05,6.99975]
[1778005691312,38.04,81436.73,17.5,-0.06843,7e-05,7.03296]
[1778005694757,38.04,81429.32,17.5,-0.06891,7e-05,7.0703]
[1778005700123,38.03,81430.09,17.5,-0.06885,7e-05,7.06601]
[1778005700814,38.03,81430.09,17.5,-0.06885,7e-05,7.06594]
[1778005704266,38.03,81430.64,17.5,-0.06881,7e-05,7.06296]
[1778005710254,38.03,81432.81,17.5,-0.06866,7e-05,7.05158]
[1778005711775,38.03,81432.81,17.5,-0.06866,7e-05,7.05158]
[1778005713364,38.03,81432.81,17.5,-0.06862,7e-05,7.04658]
[1778005716611,38.03,81440.45,17.5,-0.06812,6e-05,7.00779]
[1778005717709,38.03,81440.52,17.5,-0.06812,6e-05,7.00747]
[1778005718310,38.03,81450.51,17.5,-0.06747,6e-05,6.957]
[1778005721351,38.03,81452.72,17.5,-0.06732,6e-05,6.94523]
[1778005721444,38.03,81453.35,17.5,-0.06728,6e-05,6.94174]
[1778005725745,38.03,81453.18,17.5,-0.0673,6e-05,6.94312]
[1778005725776,38.03,81453.18,17.5,-0.0673,6e-05,6.94312]
[1778005726366,38.03,81455.98,17.5,-0.06712,6e-05,6.92915]
[1778005727578,38.03,81455.98,17.5,-0.06712,6e-05,6.92915]
[1778005728088,38.03,81458.33,17.5,-0.06696,6e-05,6.91654]
[1778005728380,38.03,81464.23,17.5,-0.06658,6e-05,6.88658]
[1778005733218,38.03,81470.24,17.5,-0.06621,6e-05,6.85748]
[1778005733417,38.03,81472.01,17.5,-0.0661,6e-05,6.8489]
[1778005736788,38.03,81474.19,17.5,-0.06595,6e-05,6.83738]
[1778005736792,38.03,81474.19,17.5,-0.06595,6e-05,6.83738]
[1778005740247,38.03,81472.77,17.5,-0.06604,6e-05,6.84389]
[1778005740322,38.03,81472.77,17.5,-0.06604,6e-05,6.84389]
[1778005740544,38.03,81472.77,17.5,-0.06604,6e-05,6.84389]
[1778005740574,38.03,81472.77,17.5,-0.06604,6e-05,6.84389]
[1778005747516,38.03,81472.01,17.5,-0.06607,6e-05,6.84611]
[1778005752289,38.02,81468.03,17.5,-0.06631,6e-05,6.86523]
[1778005752551,38.02,81468.62,17.5,-0.06627,6e-05,6.86205]
[1778005755529,38.02,81475.6,17.5,-0.06583,6e-05,6.82776]
[1778005755572,38.03,81476.58,17.5,-0.06578,6e-05,6.82321]
[1778005760412,38.02,81474.17,17.5,-0.06592,6e-05,6.83456]
[1778005764245,38.02,81474.28,17.5,-0.06591,6e-05,6.83349]
[1778005769670,38.02,81473.03,17.5,-0.06597,6e-05,6.83854]
[1778005774705,38.02,81470.24,17.5,-0.06609,6e-05,6.84667]
[1778005777352,38.02,81469.77,17.5,-0.06612,6e-05,6.84883]
[1778005777426,38.02,81470.19,17.5,-0.06609,6e-05,6.84635]
[1778005779924,38.02,81471.71,17.5,-0.066,6e-05,6.83906]
[1778005780003,38.02,81471.71,17.5,-0.066,6e-05,6.83906]
[1778005780084,38.02,81472.84,17.5,-0.06593,6e-05,6.83408]
[1778005780699,38.02,81472.84,17.5,-0.06593,6e-05,6.83408]
[1778005784997,38.02,81473.14,17.5,-0.06591,6e-05,6.83208]
[1778005785651,38.02,81472.82,17.5,-0.06592,6e-05,6.83334]
[1778005790643,38.01,81469.09,17.5,-0.06615,6e-05,6.85145]
[1778005790819,38.01,81468.97,17.5,-0.06616,6e-05,6.85167]
[1778005792301,38.01,81468.97,17.5,-0.06616,6e-05,6.85167]
[1778005792613,38.01,81468.97,17.5,-0.06616,6e-05,6.85167]
[1778005798521,38.02,81469.17,17.5,-0.06616,6e-05,6.85154]
[1778005799749,38.02,81469.16,17.5,-0.06616,6e-05,6.85172]
[1778005802358,38.02,81456.49,17.5,-0.06697,6e-05,6.91567]
[1778005804622,38.02,81456.64,17.5,-0.06697,6e-05,6.91539]
[1778005805425,38.02,81456.54,17.5,-0.06698,6e-05,6.91632]
[1778005806071,38.02,81455.86,17.5,-0.06702,6e-05,6.91995]
[1778005808944,38.02,81442.01,17.5,-0.06792,6e-05,6.99038]
[1778005813979,38.02,81441.9,17.5,-0.06794,6e-05,6.99148]
[1778005815209,38.02,81441.9,17.5,-0.06794,6e-05,6.99148]
[1778005820023,38.02,81427.43,17.5,-0.06888,7e-05,7.06532]
[1778005825057,38.02,81433.08,17.5,-0.06852,7e-05,7.03663]
[1778005830092,38.02,81432.81,17.5,-0.06853,7e-05,7.038]
[1778005835057,38.02,81432.76,17.5,-0.06849,7e-05,7.0333]
[1778005835815,38.02,81432.54,17.5,-0.06851,7e-05,7.03443]
[1778005837446,38.02,81432.77,17.5,-0.06849,7e-05,7.03326]
[1778005837652,38.02,81432.77,17.5,-0.06849,7e-05,7.03326]
[1778005841203,38.02,81439.06,17.5,-0.06807,6e-05,7.00016]
[1778005845101,38.02,81438.82,17.5,-0.06807,6e-05,7.00024]
[1778005845176,38.02,81438.82,17.5,-0.06806,6e-05,6.99948]
[1778005850232,38.02,81439.72,17.5,-0.06801,6e-05,6.99528]
[1778005855267,38.02,81439.23,17.5,-0.06804,6e-05,6.99802]
[1778005860302,38.02,81437.5,17.5,-0.06816,6e-05,7.007]
[1778005865337,38.02,81441.99,17.5,-0.06787,6e-05,6.98444]
[1778005869575,38.02,81443.73,17.5,-0.06776,6e-05,6.97589]
[1778005875062,38.02,81442.01,17.5,-0.06787,6e-05,6.98497]
[1778005880442,38.02,81436.5,17.5,-0.06824,7e-05,7.01331]
[1778005880836,38.02,81436.5,17.5,-0.06824,7e-05,7.01331]
[1778005886484,38.02,81438.71,17.5,-0.0681,6e-05,7.00234]
[1778005891519,38.02,81440.48,17.5,-0.06794,6e-05,6.98863]
[1778005892189,38.02,81440.48,17.5,-0.06794,6e-05,6.98863]
[1778005897228,38.02,81440.74,17.5,-0.06793,6e-05,6.98745]
[1778005902253,38.02,81447.97,17.5,-0.06747,6e-05,6.95154]
[1778005907631,38.03,81449.36,17.5,-0.06739,6e-05,6.94531]
[1778005912235,38.03,81448.74,17.5,-0.06743,6e-05,6.94896]
[1778005912324,38.03,81448.74,17.5,-0.06743,6e-05,6.94896]
[1778005912337,38.03,81448.74,17.5,-0.06744,6e-05,6.94909]
[1778005917702,38.02,81448.74,17.5,-0.06741,6e-05,6.94725]
[1778005922736,38.02,81448.7,17.5,-0.06739,6e-05,6.94561]
[1778005925413,38.02,81445.62,17.5,-0.06758,6e-05,6.96042]
[1778005925757,38.02,81455.96,17.5,-0.06691,6e-05,6.90792]
[1778005926060,38.02,81455.96,17.5,-0.06691,6e-05,6.90792]
[1778005927055,38.02,81458.64,17.5,-0.06674,6e-05,6.89415]
[1778005927771,38.01,81460.98,17.5,-0.06658,6e-05,6.88211]
[1778005927866,38.01,81460.98,17.5,-0.06658,6e-05,6.88211]
[1778005928599,38.01,81460.98,17.5,-0.06658,6e-05,6.88211]
[1778005928777,38.02,81459.84,17.5,-0.06666,6e-05,6.88807]
[1778005929299,38.02,81459.84,17.5,-0.06666,6e-05,6.88807]
[1778005933503,38.01,81458.41,17.5,-0.06674,6e-05,6.8944]
[1778005933541,38.01,81458.41,17.5,-0.06674,6e-05,6.8944]
[1778005933552,38.01,81458.41,17.5,-0.06674,6e-05,6.8944]
[1778005934820,38.01,81474.63,17.5,-0.0657,6e-05,6.81239]
[1778005935827,38.01,81474.63,17.5,-0.0657,6e-05,6.81239]
[1778005935919,38.01,81474.63,17.5,-0.0657,6e-05,6.81239]
[1778005936879,38.01,81475.46,17.5,-0.06565,6e-05,6.80809]
[1778005942876,38.01,81473.88,17.5,-0.06573,6e-05,6.8149]
[1778005948403,38.01,81466.78,17.5,-0.06617,6e-05,6.84972]
[1778005948503,38.01,81464.69,17.5,-0.0663,6e-05,6.85976]
[1778005953953,38.01,81465.48,17.5,-0.06623,6e-05,6.85231]
[1778005958988,38.01,81463.89,17.5,-0.06635,6e-05,6.86178]
[1778005961211,38.01,81461.89,17.5,-0.06648,6e-05,6.8721]
[1778005967052,38.02,81462.1,17.5,-0.06649,6e-05,6.87288]
[1778005971959,38.02,81462.18,17.5,-0.06649,6e-05,6.87349]
[1778005975144,38.02,81455.25,17.5,-0.06695,6e-05,6.90902]
[1778005976205,38.02,81446.14,17.5,-0.06754,6e-05,6.95535]
[1778005976331,38.02,81446.14,17.5,-0.06754,6e-05,6.95535]
[1778005977120,38.02,81457.48,17.5,-0.06681,6e-05,6.89845]
[1778005979571,38.02,81460.45,17.5,-0.06662,6e-05,6.88374]
[1778005980295,38.02,81459.96,17.5,-0.06666,6e-05,6.88642]
[1778005981586,38.03,81460.35,17.5,-0.06664,6e-05,6.88467]
[1778005987192,38.03,81462.28,17.5,-0.06653,6e-05,6.87649]
[1778005987860,38.03,81462.28,17.5,-0.06653,6e-05,6.87649]
[1778005990051,38.03,81462.38,17.5,-0.06653,6e-05,6.87643]
[1778005990778,38.03,81462.38,17.5,-0.06653,6e-05,6.87643]
[1778005992126,38.03,81462.27,17.5,-0.06654,6e-05,6.87741]
[1778005995306,38.03,81462.44,17.5,-0.06654,6e-05,6.8772]
[1778006000017,38.03,81462.49,17.5,-0.06654,6e-05,6.87701]
[1778006000625,38.03,81462.49,17.5,-0.06654,6e-05,6.87701]
[1778006002137,38.03,81461.63,17.5,-0.06659,6e-05,6.88124]
[1778006003406,38.03,81461.54,17.5,-0.0666,6e-05,6.88165]
[1778006005005,38.03,81459.29,17.5,-0.06674,6e-05,6.89314]
[1778006005013,38.03,81459.29,17.5,-0.06674,6e-05,6.89314]
[1778006005703,38.03,81459.29,17.5,-0.06674,6e-05,6.89314]
[1778006011360,38.04,81459.94,17.5,-0.06667,6e-05,6.88586]
[1778006016354,38.04,81452.94,17.5,-0.06713,6e-05,6.92164]
[1778006019373,38.04,81452.75,17.5,-0.06714,6e-05,6.92297]
[1778006027040,38.04,81452.67,17.5,-0.06716,6e-05,6.924]
[1778006027051,38.04,81452.67,17.5,-0.06716,6e-05,6.924]
[1778006028502,38.04,81444.96,17.5,-0.06766,6e-05,6.96337]
[1778006029986,38.04,81443.74,17.5,-0.06774,6e-05,6.96965]
[1778006030674,38.04,81443.74,17.5,-0.06774,6e-05,6.96965]
[1778006035024,38.04,81443.67,17.5,-0.06775,6e-05,6.97021]
[1778006037810,38.04,81443.63,17.5,-0.06775,6e-05,6.97052]
[1778006037833,38.04,81443.63,17.5,-0.06775,6e-05,6.97052]
[1778006038627,38.04,81443.63,17.5,-0.06775,6e-05,6.97063]
[1778006040681,38.04,81435.19,17.5,-0.0683,7e-05,7.01339]
[1778006041382,38.04,81440.79,17.5,-0.06794,6e-05,6.98503]
[1778006041426,38.04,81440.79,17.5,-0.06794,6e-05,6.98503]
[1778006041446,38.04,81440.79,17.5,-0.06794,6e-05,6.98503]
[1778006042684,38.04,81444.42,17.5,-0.0677,6e-05,6.96671]
[1778006048620,38.04,81452.82,17.5,-0.06717,6e-05,6.92494]
[1778006051946,38.04,81459.2,17.5,-0.06676,6e-05,6.89328]
[1778006052760,38.04,81459.2,17.5,-0.06676,6e-05,6.89328]
[1778006052806,38.05,81460.49,17.5,-0.06668,6e-05,6.88699]
[1778006057275,38.04,81451.91,17.5,-0.06722,6e-05,6.92887]
[1778006057683,38.04,81451.97,17.5,-0.06721,6e-05,6.9282]
[1778006058957,38.04,81451.96,17.5,-0.06721,6e-05,6.92838]
[1778006065225,38.04,81452.32,17.5,-0.06719,6e-05,6.92712]
[1778006071320,38.05,81452.2,17.5,-0.06721,6e-05,6.92872]
[1778006076819,38.04,81452.46,17.5,-0.06715,6e-05,6.92234]
[1778006081854,38.04,81452.48,17.5,-0.06715,6e-05,6.92184]
[1778006086892,38.04,81448.33,17.5,-0.06741,6e-05,6.94228]
[1778006088609,38.04,81448.19,17.5,-0.06742,6e-05,6.94289]
[1778006088906,38.04,81464.85,17.5,-0.06635,6e-05,6.85907]
[1778006089639,38.04,81464.85,17.5,-0.06635,6e-05,6.85907]
[1778006089912,38.04,81472.05,17.5,-0.06589,6e-05,6.82285]
[1778006090189,38.04,81472.05,17.5,-0.06589,6e-05,6.82285]
[1778006090920,38.04,81471.75,17.5,-0.06591,6e-05,6.82468]
[1778006095955,38.04,81480.81,17.5,-0.06533,6e-05,6.7789]
[1778006101153,38.04,81488.77,17.5,-0.06483,6e-05,6.73905]
[1778006101156,38.04,81488.77,17.5,-0.06483,6e-05,6.73905]
[1778006101684,38.04,81488.77,17.5,-0.06483,6e-05,6.73905]
[1778006103718,38.04,81500.45,17.5,-0.0641,6e-05,6.68125]
[1778006107738,38.04,81500.69,17.5,-0.06409,6e-05,6.6803]
[1778006113076,38.04,81497.73,17.5,-0.06428,6e-05,6.69524]
[1778006118111,38.04,81499.51,17.5,-0.06417,6e-05,6.68661]
[1778006122746,38.04,81498.63,17.5,-0.06423,6e-05,6.69107]
[1778006122756,38.04,81498.63,17.5,-0.06423,6e-05,6.69107]
[1778006128181,38.04,81496.6,17.5,-0.06436,6e-05,6.7013]
[1778006132260,38.04,81497.45,17.5,-0.06426,6e-05,6.69227]
[1778006135754,38.04,81500.07,17.5,-0.0641,6e-05,6.67941]
[1778006137285,38.04,81511.47,17.5,-0.0634,6e-05,6.62338]
[1778006137744,38.04,81511.47,17.5,-0.0634,6e-05,6.62338]
[1778006138102,38.04,81510.57,17.5,-0.06346,6e-05,6.62805]
[1778006144706,38.05,81514.66,17.5,-0.06322,6e-05,6.60878]
[1778006150336,38.05,81519.87,17.5,-0.06291,6e-05,6.58443]
[1778006155371,38.05,81517.05,17.5,-0.06309,6e-05,6.59905]
[1778006157535,38.05,81517.21,17.5,-0.06309,6e-05,6.59841]
[1778006163427,38.05,81511.8,17.5,-0.06343,6e-05,6.62577]
[1778006167665,38.05,81512.91,17.5,-0.06336,6e-05,6.62059]
[1778006168291,38.05,81512.91,17.5,-0.06336,6e-05,6.62068]
[1778006169861,38.05,81511.79,17.5,-0.06343,6e-05,6.62628]
[1778006169927,38.05,81511.71,17.5,-0.06344,6e-05,6.62676]
[1778006172832,38.05,81504.37,17.5,-0.06388,6e-05,6.66215]
[1778006172932,38.05,81502.24,17.5,-0.06401,6e-05,6.67223]
[1778006173541,38.05,81502.24,17.5,-0.06401,6e-05,6.67223]
[1778006178521,38.05,81500.83,17.5,-0.0641,6e-05,6.67924]
[1778006180019,38.05,81500.38,17.5,-0.06413,6e-05,6.68146]
[1778006180527,38.05,81500.38,17.5,-0.06413,6e-05,6.68146]
[1778006184717,38.05,81500.5,17.5,-0.06412,6e-05,6.68089]
[1778006189783,38.05,81500.19,17.5,-0.06414,6e-05,6.68246]
[1778006195791,38.05,81502.26,17.5,-0.06397,6e-05,6.66744]
[1778006198378,38.05,81501.5,17.5,-0.06402,6e-05,6.67128]
[1778006203709,38.05,81501.85,17.5,-0.064,6e-05,6.66969]
[1778006205625,38.05,81501.67,17.5,-0.06401,6e-05,6.6706]
[1778006208287,38.05,81501.31,17.5,-0.06403,6e-05,6.67245]
[1778006208931,38.05,81501.31,17.5,-0.06403,6e-05,6.67245]
[1778006209395,38.05,81501.64,17.5,-0.06401,6e-05,6.67085]
[1778006210158,38.05,81501.4,17.5,-0.06403,6e-05,6.67206]
[1778006210206,38.05,81501.4,17.5,-0.06403,6e-05,6.67206]
[1778006211025,38.05,81501.4,17.5,-0.06403,6e-05,6.67206]
[1778006211138,38.05,81501.45,17.5,-0.06402,6e-05,6.67183]
[1778006212625,38.05,81501.43,17.5,-0.06403,6e-05,6.67196]
[1778006212873,38.05,81501.43,17.5,-0.06403,6e-05,6.67196]
[1778006214354,38.05,81507.65,17.5,-0.06364,6e-05,6.64141]
[1778006214522,38.05,81507.65,17.5,-0.06364,6e-05,6.64141]
[1778006219821,38.05,81504.74,17.5,-0.06383,6e-05,6.65612]
[1778006224856,38.06,81502.74,17.5,-0.06395,6e-05,6.6662]
[1778006230059,38.06,81501.43,17.5,-0.06404,6e-05,6.67278]
[1778006230756,38.06,81499.55,17.5,-0.06415,6e-05,6.68208]
[1778006234908,38.06,81499.34,17.5,-0.06417,6e-05,6.68315]
[1778006235024,38.06,81499.34,17.5,-0.06417,6e-05,6.68315]
[1778006235837,38.06,81498.17,17.5,-0.06424,6e-05,6.68893]
[1778006235933,38.06,81498.17,17.5,-0.06424,6e-05,6.68893]
[1778006235955,38.06,81498.17,17.5,-0.06424,6e-05,6.68893]
[1778006235966,38.06,81498.17,17.5,-0.06424,6e-05,6.68893]
[1778006236367,38.06,81496.29,17.5,-0.06435,6e-05,6.69821]
[1778006237017,38.06,81496.29,17.5,-0.06435,6e-05,6.69821]
[1778006237023,38.06,81496.29,17.5,-0.06435,6e-05,6.69819]
[1778006242041,38.06,81496.65,17.5,-0.06436,6e-05,6.69836]
[1778006242764,38.06,81496.55,17.5,-0.06437,6e-05,6.69934]
[1778006242982,38.06,81496.14,17.5,-0.06439,6e-05,6.70135]
[1778006248019,38.06,81497.61,17.5,-0.0643,6e-05,6.69402]
[1778006251236,38.06,81497.45,17.5,-0.06427,6e-05,6.6899]
[1778006251288,38.06,81497.45,17.5,-0.06427,6e-05,6.6899]
[1778006252062,38.06,81497.45,17.5,-0.06427,6e-05,6.6899]
[1778006255025,38.06,81497.31,17.5,-0.06428,6e-05,6.69058]
[1778006257379,38.06,81495.08,17.5,-0.06442,6e-05,6.70157]
[1778006257582,38.06,81495.08,17.5,-0.06442,6e-05,6.70157]
[1778006259073,38.06,81488.86,17.5,-0.0648,6e-05,6.73232]
[1778006259125,38.06,81491.62,17.5,-0.06463,6e-05,6.71859]
[1778006261009,38.06,81491.62,17.5,-0.06463,6e-05,6.71859]
[1778006261052,38.06,81492.88,17.5,-0.06456,6e-05,6.71327]
[1778006266174,38.06,81497.35,17.5,-0.06428,6e-05,6.69099]
[1778006271209,38.06,81497.63,17.5,-0.06427,6e-05,6.68964]
[1778006273437,38.06,81497.72,17.5,-0.06426,6e-05,6.68918]
[1778006279266,38.06,81498.66,17.5,-0.0642,6e-05,6.68448]
[1778006284302,38.06,81497.29,17.5,-0.06429,6e-05,6.69117]
[1778006289337,38.06,81498.2,17.5,-0.06423,6e-05,6.68656]
[1778006294371,38.06,81498.61,17.5,-0.0642,6e-05,6.68441]
[1778006299406,38.06,81496.92,17.5,-0.0643,6e-05,6.69262]
[1778006302759,38.06,81496.85,17.5,-0.06431,6e-05,6.69289]
[1778006304426,38.06,81493.44,17.5,-0.06452,6e-05,6.70966]
[1778006310829,38.06,81495.48,17.5,-0.06439,6e-05,6.69925]
[1778006310930,38.06,81495.43,17.5,-0.06439,6e-05,6.6994]
[1778006314267,38.06,81495.05,17.5,-0.06435,6e-05,6.69495]
[1778006319546,38.05,81493.74,17.5,-0.0644,6e-05,6.69851]
[1778006320724,38.05,81493.74,17.5,-0.0644,6e-05,6.69851]
[1778006325763,38.04,81492.65,17.5,-0.06444,6e-05,6.70148]
[1778006327709,38.04,81493.22,17.5,-0.06439,6e-05,6.6977]
[1778006331881,38.04,81493.53,17.5,-0.06435,6e-05,6.69428]
[1778006331982,38.03,81493.24,17.5,-0.06436,6e-05,6.69525]
[1778006334415,38.03,81492.75,17.5,-0.06439,6e-05,6.69761]
[1778006335251,38.03,81492.51,17.5,-0.0644,6e-05,6.69876]
[1778006335658,38.03,81493.0,17.5,-0.06437,6e-05,6.69587]
[1778006340694,38.03,81493.76,17.5,-0.06429,6e-05,6.6898]
[1778006342239,38.03,81493.87,17.5,-0.06428,6e-05,6.6888]
[1778006342912,38.03,81493.87,17.5,-0.06428,6e-05,6.6888]
[1778006342925,38.03,81483.58,17.5,-0.06492,6e-05,6.73975]
[1778006343378,38.03,81483.58,17.5,-0.06492,6e-05,6.73975]
[1778006343828,38.03,81483.58,17.5,-0.06492,6e-05,6.73975]
[1778006343883,38.03,81481.53,17.5,-0.06505,6e-05,6.74983]
[1778006346224,38.02,81479.44,17.5,-0.06516,6e-05,6.7591]
[1778006346887,38.02,81479.44,17.5,-0.06516,6e-05,6.7591]
[1778006346989,38.02,81479.42,17.5,-0.06516,6e-05,6.75864]
[1778006348500,38.02,81479.42,17.5,-0.06516,6e-05,6.75864]
[1778006349010,38.02,81479.42,17.5,-0.06516,6e-05,6.75864]
[1778006349143,38.02,81479.42,17.5,-0.06516,6e-05,6.75839]
[1778006349757,38.02,81468.23,17.5,-0.06587,6e-05,6.81453]
[1778006350986,38.02,81468.23,17.5,-0.06587,6e-05,6.81453]
[1778006356806,38.03,81457.76,17.5,-0.06655,6e-05,6.86861]
[1778006361841,38.03,81457.65,17.5,-0.06657,6e-05,6.87016]
[1778006363110,38.03,81457.65,17.5,-0.06657,6e-05,6.87016]
[1778006363151,38.03,81453.84,17.5,-0.06682,6e-05,6.88949]
[1778006368974,38.03,81453.95,17.5,-0.06679,6e-05,6.88761]
[1778006374931,38.02,81453.11,17.5,-0.06678,6e-05,6.88511]
[1778006379967,38.02,81453.95,17.5,-0.06671,6e-05,6.87967]
[1778006385007,38.02,81453.92,17.5,-0.0667,6e-05,6.87865]
[1778006390048,38.01,81449.78,17.5,-0.06695,6e-05,6.89826]
[1778006395083,38.01,81448.42,17.5,-0.06702,6e-05,6.90384]
[1778006402132,38.01,81448.36,17.5,-0.067,6e-05,6.90237]
[1778006404979,38.0,81448.49,17.5,-0.06699,6e-05,6.90147]
[1778006405153,38.0,81443.21,17.5,-0.06733,6e-05,6.92758]
[1778006405925,38.0,81443.21,17.5,-0.06733,6e-05,6.92758]
[1778006406490,38.0,81437.78,17.5,-0.06768,6e-05,6.95515]
[1778006407167,38.0,81436.91,17.5,-0.06774,6e-05,6.95966]
[1778006409134,38.0,81439.73,17.5,-0.06755,6e-05,6.94506]
[1778006414216,38.0,81447.85,17.5,-0.06701,6e-05,6.90237]
[1778006420261,38.0,81447.65,17.5,-0.067,6e-05,6.9023]
[1778006428314,37.99,81450.7,17.5,-0.06677,6e-05,6.88419]
[1778006430047,37.99,81450.7,17.5,-0.06677,6e-05,6.88419]
[1778006433505,37.99,81453.14,17.5,-0.06656,6e-05,6.86581]
[1778006433861,37.99,81453.14,17.5,-0.06656,6e-05,6.86581]
[1778006433892,37.99,81453.24,17.5,-0.06655,6e-05,6.86508]
[1778006434665,37.99,81453.24,17.5,-0.06655,6e-05,6.86508]
[1778006434689,37.99,81453.24,17.5,-0.06655,6e-05,6.86508]
[1778006435017,37.99,81453.24,17.5,-0.06655,6e-05,6.86508]
[1778006435422,37.99,81459.12,17.5,-0.06618,6e-05,6.83558]
[1778006436370,37.98,81470.91,17.5,-0.06541,6e-05,6.77535]
[1778006436642,37.98,81470.91,17.5,-0.06541,6e-05,6.77535]
[1778006436885,37.98,81470.91,17.5,-0.06541,6e-05,6.77535]
[1778006437282,37.98,81470.91,17.5,-0.06541,6e-05,6.77535]
[1778006437360,37.98,81470.91,17.5,-0.06541,6e-05,6.77535]
[1778006437576,37.98,81470.91,17.5,-0.0654,6e-05,6.77476]
[1778006439847,37.98,81480.38,17.5,-0.0648,6e-05,6.72711]
[1778006440076,37.98,81480.38,17.5,-0.0648,6e-05,6.72711]
[1778006442820,37.98,81482.78,17.5,-0.06463,6e-05,6.7137]
[1778006443630,37.97,81482.83,17.5,-0.06462,6e-05,6.71247]
[1778006444689,37.97,81483.26,17.5,-0.06459,6e-05,6.70985]
[1778006445874,37.97,81482.92,17.5,-0.0646,6e-05,6.71106]
[1778006450196,37.97,81482.9,17.5,-0.06458,6e-05,6.7097]
[1778006450808,37.96,81482.83,17.5,-0.06458,6e-05,6.70908]
[1778006454895,37.96,81482.76,17.5,-0.06456,6e-05,6.70798]
[1778006454928,37.96,81482.78,17.5,-0.06455,6e-05,6.70691]
[1778006459996,37.96,81482.7,17.5,-0.06456,6e-05,6.70731]
[1778006460016,37.96,81482.7,17.5,-0.06456,6e-05,6.70731]
[1778006462025,37.96,81484.0,17.5,-0.06447,6e-05,6.70065]
[1778006468135,37.96,81487.91,17.5,-0.06423,6e-05,6.6811]
[1778006468143,37.96,81487.91,17.5,-0.06423,6e-05,6.6811]
[1778006471416,37.96,81479.27,17.5,-0.06476,6e-05,6.72389]
[1778006471608,37.96,81479.27,17.5,-0.06476,6e-05,6.72389]
[1778006473499,37.96,81465.71,17.5,-0.06562,6e-05,6.79135]
[1778006473538,37.96,81465.71,17.5,-0.06562,6e-05,6.79135]
[1778006473632,37.96,81466.79,17.5,-0.06555,6e-05,6.78581]
[1778006478667,37.96,81466.51,17.5,-0.06558,6e-05,6.78864]
[1778006482853,37.96,81466.36,17.5,-0.0656,6e-05,6.79034]
[1778006482954,37.96,81466.3,17.5,-0.06561,6e-05,6.79095]
[1778006488771,37.96,81466.52,17.5,-0.06559,6e-05,6.78927]
[1778006494778,37.96,81468.82,17.5,-0.06539,6e-05,6.77211]
[1778006499811,37.96,81471.01,17.5,-0.06525,6e-05,6.76086]
[1778006499820,37.96,81471.01,17.5,-0.06525,6e-05,6.76086]
[1778006500005,37.96,81471.01,17.5,-0.06525,6e-05,6.76086]
[1778006500035,37.96,81472.0,17.5,-0.06519,6e-05,6.75586]
[1778006505856,37.95,81472.28,17.5,-0.06513,6e-05,6.75113]
[1778006506812,37.95,81472.28,17.5,-0.06513,6e-05,6.75113]
[1778006506820,37.95,81472.28,17.5,-0.06513,6e-05,6.75113]
[1778006507620,37.95,81472.28,17.5,-0.06512,6e-05,6.75058]
[1778006508238,37.95,81472.28,17.5,-0.06512,6e-05,6.75058]
[1778006508339,37.95,81472.7,17.5,-0.06509,6e-05,6.74794]
[1778006511127,37.95,81476.08,17.5,-0.06487,6e-05,6.73091]
[1778006511739,37.95,81477.18,17.5,-0.0648,6e-05,6.72536]
[1778006511840,37.95,81477.18,17.5,-0.0648,6e-05,6.72529]
[1778006514137,37.95,81477.12,17.5,-0.0648,6e-05,6.72508]
[1778006519954,37.94,81473.94,17.5,-0.06495,6e-05,6.73725]
[1778006524989,37.93,81473.61,17.5,-0.06494,6e-05,6.73627]
[1778006527807,37.93,81477.47,17.5,-0.06469,6e-05,6.71605]
[1778006534447,37.92,81483.17,17.5,-0.06431,6e-05,6.68595]
[1778006534451,37.92,81483.17,17.5,-0.06431,6e-05,6.68595]
[1778006535180,37.92,81483.24,17.5,-0.06429,6e-05,6.68429]
[1778006535238,37.92,81483.24,17.5,-0.06429,6e-05,6.68429]
[1778006535976,37.92,81483.24,17.5,-0.06429,6e-05,6.68429]
[1778006535990,37.92,81483.24,17.5,-0.06429,6e-05,6.68429]
[1778006536106,37.92,81483.24,17.5,-0.06429,6e-05,6.68429]
[1778006536417,37.92,81483.24,17.5,-0.06429,6e-05,6.68429]
[1778006536895,37.92,81483.24,17.5,-0.06429,6e-05,6.6843]
[1778006537867,37.92,81483.2,17.5,-0.06429,6e-05,6.6845]
[1778006539916,37.92,81482.81,17.5,-0.06432,6e-05,6.68643]
[1778006544046,37.92,81479.83,17.5,-0.0645,6e-05,6.7012]
[1778006549160,37.92,81482.12,17.5,-0.06436,6e-05,6.68967]
[1778006555158,37.92,81482.0,17.5,-0.06436,6e-05,6.69026]
[1778006556288,37.92,81479.67,17.5,-0.06447,6e-05,6.69686]
[1778006559857,37.92,81479.71,17.5,-0.06446,6e-05,6.69654]
[1778006559864,37.92,81479.71,17.5,-0.06446,6e-05,6.69654]
[1778006560238,37.92,81484.11,17.5,-0.06419,6e-05,6.6747]
[1778006561298,37.92,81484.11,17.5,-0.06419,6e-05,6.6747]
[1778006561327,37.92,81487.6,17.5,-0.06396,6e-05,6.65699]
[1778006561888,37.92,81487.6,17.5,-0.06396,6e-05,6.65699]
[1778006567287,37.92,81491.74,17.5,-0.06371,6e-05,6.63685]
[1778006572322,37.92,81492.88,17.5,-0.06364,6e-05,6.63153]
[1778006573569,37.92,81492.07,17.5,-0.0637,6e-05,6.63559]
[1778006579964,37.92,81491.98,17.5,-0.06371,6e-05,6.63633]
[1778006588433,37.92,81494.28,17.5,-0.06357,6e-05,6.62565]
[1778006593470,37.92,81500.18,17.5,-0.06321,6e-05,6.59701]
[1778006598435,37.92,81498.59,17.5,-0.06332,6e-05,6.60525]
[1778006598504,37.92,81498.95,17.5,-0.06329,6e-05,6.60356]
[1778006603540,37.92,81495.37,17.5,-0.06349,6e-05,6.61942]
[1778006608575,37.92,81498.48,17.5,-0.06328,6e-05,6.6023]
[1778006613610,37.91,81496.29,17.5,-0.06335,6e-05,6.60646]
[1778006619008,37.91,81496.45,17.5,-0.06332,6e-05,6.60427]
[1778006619016,37.91,81496.45,17.5,-0.06332,6e-05,6.60427]
[1778006619032,37.91,81496.45,17.5,-0.06332,6e-05,6.60427]
[1778006619652,37.91,81509.83,17.5,-0.06249,6e-05,6.53786]
[1778006621161,37.91,81509.83,17.5,-0.06249,6e-05,6.53786]
[1778006621171,37.91,81509.83,17.5,-0.06249,6e-05,6.53786]
[1778006621176,37.9,81513.71,17.5,-0.06225,6e-05,6.51828]
[1778006626700,37.91,81514.56,17.5,-0.06221,6e-05,6.51526]
[1778006628577,37.91,81514.66,17.5,-0.06221,6e-05,6.51499]
[1778006628974,37.91,81514.66,17.5,-0.06221,6e-05,6.51499]
[1778006629432,37.91,81514.66,17.5,-0.06221,6e-05,6.51499]
[1778006629463,37.91,81514.66,17.5,-0.06221,6e-05,6.51499]
[1778006631485,37.91,81525.44,17.5,-0.06156,6e-05,6.46268]
[1778006633001,37.91,81530.01,17.5,-0.06129,6e-05,6.44079]
[1778006633140,37.91,81530.01,17.5,-0.06129,6e-05,6.44079]
[1778006633735,37.91,81530.34,17.5,-0.06128,6e-05,6.43986]
[1778006638785,37.92,81531.08,17.5,-0.06125,6e-05,6.438]
[1778006641717,37.92,81533.85,17.5,-0.0611,6e-05,6.42567]
[1778006647795,37.92,81527.01,17.5,-0.06153,6e-05,6.46065]
[1778006650024,37.93,81527.52,17.5,-0.06151,6e-05,6.45916]
[1778006656521,37.93,81527.29,17.5,-0.06155,6e-05,6.46231]
[1778006658191,37.93,81518.95,17.5,-0.06207,6e-05,6.5036]
[1778006663959,37.94,81516.3,17.5,-0.06225,6e-05,6.51824]
[1778006668995,37.94,81516.55,17.5,-0.06225,6e-05,6.51819]
[1778006674030,37.94,81514.91,17.5,-0.06232,6e-05,6.52247]
[1778006679065,37.94,81514.74,17.5,-0.06234,6e-05,6.52434]
[1778006684099,37.95,81514.96,17.5,-0.06234,6e-05,6.52426]
[1778006686430,37.95,81514.76,17.5,-0.06236,6e-05,6.52543]
[1778006686436,37.95,81514.76,17.5,-0.06236,6e-05,6.52543]
[1778006686445,37.95,81514.76,17.5,-0.06236,6e-05,6.52543]
[1778006686615,37.95,81514.76,17.5,-0.06236,6e-05,6.52543]
[1778006687152,37.95,81516.06,17.5,-0.06228,6e-05,6.51928]
[1778006691360,37.95,81515.73,17.5,-0.06231,6e-05,6.52169]
[1778006691820,37.95,81516.07,17.5,-0.06229,6e-05,6.52023]
[1778006697267,37.95,81516.05,17.5,-0.0623,6e-05,6.52129]
[1778006699226,37.95,81516.09,17.5,-0.06231,6e-05,6.52148]
[1778006699250,37.95,81516.09,17.5,-0.06231,6e-05,6.52148]
[1778006705246,37.96,81516.45,17.5,-0.0623,6e-05,6.52101]
[1778006707192,37.96,81518.06,17.5,-0.0622,6e-05,6.51333]
[1778006713303,37.96,81517.41,17.5,-0.06226,6e-05,6.51782]
[1778006715730,37.96,81517.37,17.5,-0.06226,6e-05,6.51819]
[1778006716358,37.96,81517.37,17.5,-0.06226,6e-05,6.51819]
[1778006720352,37.96,81502.66,17.5,-0.06318,6e-05,6.5913]
[1778006722606,37.96,81498.83,17.5,-0.06341,6e-05,6.61019]
[1778006723461,37.96,81498.96,17.5,-0.0634,6e-05,6.60958]
[1778006723535,37.96,81496.71,17.5,-0.06354,6e-05,6.62068]
[1778006724209,37.96,81496.71,17.5,-0.06354,6e-05,6.62068]
[1778006729490,37.97,81497.12,17.5,-0.06355,6e-05,6.62123]
[1778006735457,37.98,81495.29,17.5,-0.06367,6e-05,6.62898]
[1778006741498,37.99,81501.64,17.5,-0.06331,6e-05,6.60077]
[1778006743364,37.99,81501.43,17.5,-0.06333,6e-05,6.60235]
[1778006743526,37.99,81501.43,17.5,-0.06333,6e-05,6.60235]
[1778006743627,37.99,81500.28,17.5,-0.06341,6e-05,6.60856]
[1778006745418,37.99,81499.55,17.5,-0.06345,6e-05,6.61219]
[1778006749954,37.99,81499.78,17.5,-0.06344,6e-05,6.61114]
[1778006753977,37.99,81499.83,17.5,-0.06344,6e-05,6.61114]
[1778006759624,37.99,81501.58,17.5,-0.06334,6e-05,6.60286]
[1778006762134,37.99,81502.0,17.5,-0.06331,6e-05,6.60092]
[1778006763254,37.99,81502.03,17.5,-0.06331,6e-05,6.60083]
[1778006768688,37.99,81498.56,17.5,-0.06353,6e-05,6.61816]
[1778006769956,37.99,81498.56,17.5,-0.06353,6e-05,6.61816]
[1778006771550,37.99,81504.36,17.5,-0.06317,6e-05,6.58973]
[1778006775299,37.99,81511.32,17.5,-0.06275,6e-05,6.55592]
[1778006776153,37.99,81512.14,17.5,-0.0627,6e-05,6.55219]
[1778006776807,38.0,81512.55,17.5,-0.06268,6e-05,6.55033]
[1778006777334,38.0,81512.55,17.5,-0.06268,6e-05,6.55033]
[1778006778074,38.0,81517.18,17.5,-0.0624,6e-05,6.52789]
[1778006778715,38.0,81517.18,17.5,-0.0624,6e-05,6.52789]
[1778006778738,38.0,81517.78,17.5,-0.06237,6e-05,6.52514]
[1778006778967,38.0,81517.78,17.5,-0.06237,6e-05,6.52514]
[1778006784162,38.0,81514.93,17.5,-0.06255,6e-05,6.53975]
[1778006789530,38.0,81515.29,17.5,-0.06254,6e-05,6.53874]
[1778006795660,38.0,81511.79,17.5,-0.06272,6e-05,6.55173]
[1778006800202,38.0,81514.44,17.5,-0.06256,6e-05,6.53937]
[1778006800204,38.0,81514.44,17.5,-0.06256,6e-05,6.53937]
[1778006805947,38.01,81514.37,17.5,-0.06258,6e-05,6.54079]
[1778006810982,38.01,81510.56,17.5,-0.06282,6e-05,6.55986]
[1778006816017,38.01,81510.54,17.5,-0.06283,6e-05,6.56058]
[1778006821051,38.01,81511.69,17.5,-0.06276,6e-05,6.5555]
[1778006826087,38.01,81517.88,17.5,-0.06239,6e-05,6.52589]
[1778006831535,38.01,81519.17,17.5,-0.06232,6e-05,6.52028]
[1778006836000,38.01,81516.4,17.5,-0.0625,6e-05,6.53428]
[1778006836315,38.01,81516.4,17.5,-0.0625,6e-05,6.53428]
[1778006836899,38.02,81516.4,17.5,-0.0625,6e-05,6.5347]
[1778006836915,38.02,81516.4,17.5,-0.0625,6e-05,6.5347]
[1778006842198,38.02,81516.74,17.5,-0.06249,6e-05,6.53387]
[1778006847233,38.02,81508.25,17.5,-0.06302,6e-05,6.57622]
[1778006850242,38.02,81498.75,17.5,-0.06361,6e-05,6.62293]
[1778006851033,38.02,81498.38,17.5,-0.06363,6e-05,6.62475]
[1778006851104,38.02,81498.38,17.5,-0.06359,6e-05,6.61986]
[1778006855800,38.02,81502.14,17.5,-0.06336,6e-05,6.60214]
[1778006856484,38.02,81503.44,17.5,-0.06329,6e-05,6.59605]
[1778006856918,38.02,81503.86,17.5,-0.06327,6e-05,6.59453]
[1778006857304,38.02,81504.04,17.5,-0.06326,6e-05,6.59395]
[1778006857868,38.02,81504.04,17.5,-0.06326,6e-05,6.59395]
[1778006859692,38.02,81504.04,17.5,-0.06326,6e-05,6.59395]
[1778006860099,38.02,81504.04,17.5,-0.06326,6e-05,6.59404]
[1778006862915,38.02,81504.04,17.5,-0.06326,6e-05,6.59409]
[1778006863756,38.02,81504.04,17.5,-0.06326,6e-05,6.59409]
[1778006865179,38.03,81504.04,17.5,-0.06327,6e-05,6.59423]
[1778006865336,38.03,81504.04,17.5,-0.06327,6e-05,6.59423]
[1778006867788,38.03,81514.41,17.5,-0.06263,6e-05,6.54372]
[1778006868190,38.03,81514.41,17.5,-0.06263,6e-05,6.54372]
[1778006869060,38.03,81517.43,17.5,-0.06245,6e-05,6.52911]
[1778006875430,38.03,81516.43,17.5,-0.06253,6e-05,6.53505]
[1778006880465,38.03,81517.22,17.5,-0.06249,6e-05,6.53193]
[1778006885500,38.03,81524.44,17.5,-0.06206,6e-05,6.49767]
[1778006886120,38.03,81524.44,17.5,-0.06206,6e-05,6.49767]
[1778006886168,38.03,81524.44,17.5,-0.06206,6e-05,6.49767]
[1778006886266,38.03,81524.44,17.5,-0.06206,6e-05,6.49767]
[1778006886276,38.03,81524.44,17.5,-0.06206,6e-05,6.49767]
[1778006887266,38.03,81527.45,17.5,-0.06188,6e-05,6.48323]
[1778006887634,38.03,81527.45,17.5,-0.06188,6e-05,6.48323]
[1778006893555,38.04,81528.48,17.5,-0.06184,6e-05,6.47979]
[1778006898590,38.04,81531.43,17.5,-0.06167,6e-05,6.46661]
[1778006899178,38.04,81531.43,17.5,-0.06167,6e-05,6.46661]
[1778006899188,38.04,81531.43,17.5,-0.06167,6e-05,6.46661]
[1778006903626,38.04,81543.18,17.5,-0.06098,6e-05,6.41105]
[1778006905903,38.05,81545.6,17.5,-0.06085,6e-05,6.40043]
[1778006910838,38.05,81547.49,17.5,-0.06076,6e-05,6.39286]
[1778006910848,38.05,81547.67,17.5,-0.06075,6e-05,6.39238]
[1778006913901,38.05,81547.87,17.5,-0.0607,6e-05,6.3865]
[1778006914702,38.05,81547.84,17.5,-0.0607,6e-05,6.38701]
[1778006917489,38.05,81548.01,17.5,-0.0607,6e-05,6.3866]
[1778006917723,38.05,81553.41,17.5,-0.06039,6e-05,6.36144]
[1778006922759,38.05,81550.13,17.5,-0.06058,6e-05,6.37723]
[1778006922889,38.05,81550.13,17.5,-0.06058,6e-05,6.37723]
[1778006923766,38.06,81549.06,17.5,-0.06065,6e-05,6.38281]
[1778006926196,38.06,81547.84,17.5,-0.06073,6e-05,6.38951]
[1778006926279,38.06,81547.84,17.5,-0.06073,6e-05,6.38951]
[1778006926787,38.06,81537.06,17.5,-0.06138,6e-05,6.44195]
[1778006928852,38.06,81534.08,17.5,-0.06156,6e-05,6.45626]
[1778006928869,38.06,81535.26,17.5,-0.06149,6e-05,6.45041]
[1778006931977,38.06,81534.82,17.5,-0.06153,6e-05,6.45347]
[1778006934967,38.06,81534.88,17.5,-0.06153,6e-05,6.45379]
[1778006935593,38.06,81534.88,17.5,-0.06153,6e-05,6.45379]
[1778006935732,38.06,81534.88,17.5,-0.06153,6e-05,6.45379]
[1778006941319,38.07,81535.41,17.5,-0.06152,6e-05,6.45276]
[1778006946937,38.07,81538.58,17.5,-0.06136,6e-05,6.44011]
[1778006951972,38.08,81538.7,17.5,-0.06137,6e-05,6.44124]
[1778006957009,38.08,81540.07,17.5,-0.06131,6e-05,6.43633]
[1778006962046,38.09,81540.36,17.5,-0.06132,6e-05,6.43671]
[1778006965762,38.09,81540.32,17.5,-0.06133,6e-05,6.43761]
[1778006971109,38.09,81541.16,17.5,-0.06127,6e-05,6.43117]
[1778006973794,38.1,81540.8,17.5,-0.0613,6e-05,6.43362]
[1778006976872,38.1,81530.87,17.5,-0.06191,6e-05,6.48268]
[1778006984200,38.1,81528.7,17.5,-0.06206,6e-05,6.49556]
[1778006989236,38.11,81528.88,17.5,-0.06207,6e-05,6.49601]
[1778006990452,38.11,81528.88,17.5,-0.06207,6e-05,6.49601]
[1778006996285,38.11,81529.67,17.5,-0.06205,6e-05,6.49405]
[1778006997418,38.11,81529.67,17.5,-0.06205,6e-05,6.49405]
[1778006997471,38.11,81529.67,17.5,-0.06205,6e-05,6.49405]
[1778006997483,38.11,81529.66,17.5,-0.06205,6e-05,6.49438]
[1778007002823,38.12,81530.11,17.5,-0.06206,6e-05,6.4953]
[1778007008374,38.13,81530.24,17.5,-0.0621,6e-05,6.49856]
[1778007014411,38.15,81529.14,17.5,-0.06224,6e-05,6.51002]
[1778007019446,38.16,81528.11,17.5,-0.06235,6e-05,6.51878]
[1778007024481,38.16,81528.13,17.5,-0.06239,6e-05,6.5224]
[1778007029516,38.17,81540.17,17.5,-0.06171,6e-05,6.46773]
[1778007031354,38.18,81550.02,17.5,-0.06113,6e-05,6.42103]
[1778007031572,38.18,81553.65,17.5,-0.06089,6e-05,6.39966]
[1778007033313,38.18,81554.17,17.5,-0.06086,6e-05,6.39759]
[1778007036089,38.18,81553.94,17.5,-0.06089,6e-05,6.39999]
[1778007037390,38.18,81553.57,17.5,-0.06092,6e-05,6.4022]
[1778007038238,38.19,81554.03,17.5,-0.0609,6e-05,6.40041]
[1778007039393,38.19,81553.66,17.5,-0.06092,6e-05,6.40261]
[1778007039759,38.19,81553.66,17.5,-0.06092,6e-05,6.40261]
[1778007042239,38.19,81560.3,17.5,-0.06055,6e-05,6.37205]
[1778007047643,38.2,81557.58,17.5,-0.06074,6e-05,6.38778]
[1778007052678,38.2,81552.65,17.5,-0.06106,6e-05,6.41353]
[1778007053401,38.2,81552.65,17.5,-0.06106,6e-05,6.41353]
[1778007054922,38.2,81552.47,17.5,-0.06107,6e-05,6.41478]
[1778007055298,38.2,81550.38,17.5,-0.0612,6e-05,6.42522]
[1778007056057,38.2,81543.57,17.5,-0.06161,6e-05,6.45841]
[1778007056309,38.2,81543.57,17.5,-0.06161,6e-05,6.45841]
[1778007058580,38.21,81542.4,17.5,-0.06169,6e-05,6.46466]
[1778007063755,38.21,81549.94,17.5,-0.06126,6e-05,6.43011]
[1778007068789,38.21,81551.22,17.5,-0.06121,6e-05,6.42573]
[1778007073382,38.22,81560.94,17.5,-0.06065,6e-05,6.3806]
[1778007079867,38.23,81559.6,17.5,-0.06076,6e-05,6.38989]
[1778007084902,38.23,81557.51,17.5,-0.06091,6e-05,6.40188]
[1778007089936,38.24,81558.66,17.5,-0.06087,6e-05,6.39827]
[1778007095979,38.24,81560.24,17.5,-0.06076,6e-05,6.38821]
[1778007101014,38.25,81559.51,17.5,-0.06083,6e-05,6.39364]
[1778007104642,38.25,81559.51,17.5,-0.06083,6e-05,6.39364]
[1778007105042,38.25,81549.23,17.5,-0.06146,6e-05,6.44456]
[1778007107495,38.25,81542.25,17.5,-0.06188,6e-05,6.47877]
[1778007112315,38.25,81541.2,17.5,-0.06196,6e-05,6.48473]
[1778007112476,38.25,81541.2,17.5,-0.06196,6e-05,6.48473]
[1778007112529,38.26,81541.2,17.5,-0.06196,6e-05,6.48517]
[1778007114100,38.26,81533.94,17.5,-0.0624,6e-05,6.52031]
[1778007119297,38.27,81531.07,17.5,-0.06262,6e-05,6.53811]
[1778007125141,38.27,81531.9,17.5,-0.06261,6e-05,6.53729]
[1778007127856,38.28,81520.88,17.5,-0.0633,6e-05,6.59221]
[1778007127857,38.28,81520.88,17.5,-0.0633,6e-05,6.59221]
[1778007130982,38.28,81521.26,17.5,-0.06329,6e-05,6.59203]
[1778007135432,38.29,81517.06,17.5,-0.06358,6e-05,6.61517]
[1778007140022,38.29,81516.6,17.5,-0.06364,6e-05,6.61948]
[1778007141485,38.3,81516.57,17.5,-0.06366,6e-05,6.62115]
[1778007141537,38.3,81516.57,17.5,-0.06366,6e-05,6.62115]
[1778007144883,38.3,81514.91,17.5,-0.06377,6e-05,6.63027]
[1778007146333,38.3,81501.73,17.5,-0.06461,6e-05,6.69679]
[1778007151368,38.31,81500.72,17.5,-0.06465,6e-05,6.69876]
[1778007155199,38.31,81492.87,17.5,-0.06516,6e-05,6.73854]
[1778007159196,38.31,81490.35,17.5,-0.06533,6e-05,6.75216]
[1778007159818,38.31,81490.35,17.5,-0.06533,6e-05,6.75216]
[1778007159970,38.31,81490.35,17.5,-0.06533,6e-05,6.75216]
[1778007163907,38.32,81492.53,17.5,-0.06521,6e-05,6.74262]
[1778007165962,38.32,81485.39,17.5,-0.06566,6e-05,6.77848]
[1778007171511,38.32,81482.18,17.5,-0.06588,6e-05,6.79584]
[1778007176546,38.33,81471.7,17.5,-0.06656,6e-05,6.84881]
[1778007181581,38.33,81470.85,17.5,-0.06662,6e-05,6.85351]
[1778007186617,38.33,81465.55,17.5,-0.06696,6e-05,6.88028]
[1778007190421,38.33,81469.45,17.5,-0.06671,6e-05,6.86105]
[1778007195688,38.33,81467.29,17.5,-0.06686,6e-05,6.8724]
[1778007196585,38.33,81467.29,17.5,-0.06686,6e-05,6.8724]
[1778007201730,38.33,81466.85,17.5,-0.06689,6e-05,6.87511]
[1778007207771,38.33,81467.56,17.5,-0.06686,6e-05,6.8721]
[1778007209608,38.33,81466.95,17.5,-0.0669,6e-05,6.87524]
[1778007211158,38.33,81461.18,17.5,-0.06727,6e-05,6.90414]
[1778007210793,38.33,81446.93,17.5,-0.06818,6e-05,6.97562]
[1778007211677,38.33,81446.93,17.5,-0.06818,6e-05,6.97562]
[1778007212412,38.33,81444.91,17.5,-0.06827,6e-05,6.98072]
[1778007217533,38.33,81441.19,17.5,-0.06851,7e-05,6.99905]
[1778007218781,38.33,81437.57,17.5,-0.06874,7e-05,7.01709]
[1778007219543,38.33,81436.9,17.5,-0.06878,7e-05,7.02034]
[1778007219559,38.33,81436.9,17.5,-0.06878,7e-05,7.02034]
[1778007219562,38.33,81436.9,17.5,-0.06878,7e-05,7.02034]
[1778007219917,38.33,81425.3,17.5,-0.06954,7e-05,7.07886]
[1778007220801,38.33,81425.3,17.5,-0.06954,7e-05,7.07886]
[1778007222841,38.33,81431.36,17.5,-0.06914,7e-05,7.04769]
[1778007223077,38.33,81431.36,17.5,-0.06914,7e-05,7.04769]
[1778007223599,38.33,81430.29,17.5,-0.0692,7e-05,7.05292]
[1778007224000,38.33,81430.29,17.5,-0.0692,7e-05,7.05292]
[1778007224074,38.33,81431.38,17.5,-0.06913,7e-05,7.04722]
[1778007224406,38.33,81431.38,17.5,-0.06913,7e-05,7.04722]
[1778007227695,38.29,81444.32,17.5,-0.06807,6e-05,6.96518]
[1778007227701,38.29,81444.32,17.5,-0.06807,6e-05,6.96518]
[1778007227850,38.29,81444.32,17.5,-0.06807,6e-05,6.96518]
[1778007227917,38.27,81446.6,17.5,-0.06787,6e-05,6.94893]
[1778007228620,38.27,81446.6,17.5,-0.06787,6e-05,6.94893]
[1778007228924,38.27,81446.9,17.5,-0.06785,6e-05,6.9474]
[1778007231629,38.27,81451.09,17.5,-0.06757,6e-05,6.92549]
[1778007231945,38.27,81451.15,17.5,-0.06756,6e-05,6.92477]
[1778007233849,38.27,81451.15,17.5,-0.06756,6e-05,6.92477]
[1778007233959,38.27,81451.07,17.5,-0.06754,6e-05,6.92336]
[1778007235452,38.26,81451.2,17.5,-0.06752,6e-05,6.92223]
[1778007238576,38.26,81456.06,17.5,-0.06719,6e-05,6.89648]
[1778007238598,38.26,81456.06,17.5,-0.06719,6e-05,6.89648]
[1778007239127,38.26,81456.06,17.5,-0.06719,6e-05,6.89648]
[1778007239183,38.26,81474.32,17.5,-0.06603,6e-05,6.805]
[1778007239313,38.26,81474.32,17.5,-0.06603,6e-05,6.805]
[1778007239342,38.26,81474.32,17.5,-0.06603,6e-05,6.805]
[1778007239395,38.26,81474.32,17.5,-0.06603,6e-05,6.805]
[1778007239636,38.26,81474.32,17.5,-0.06603,6e-05,6.805]
[1778007240087,38.26,81474.32,17.5,-0.06603,6e-05,6.805]
[1778007240212,38.26,81478.89,17.5,-0.06574,6e-05,6.78253]
[1778007240982,38.26,81478.89,17.5,-0.06574,6e-05,6.78253]
[1778007241557,38.26,81479.79,17.5,-0.06568,6e-05,6.77782]
[1778007244310,38.26,81481.55,17.5,-0.06556,6e-05,6.76842]
[1778007246265,38.26,81484.2,17.5,-0.06539,6e-05,6.75489]
[1778007249258,38.26,81490.06,17.5,-0.06501,6e-05,6.72537]
[1778007251108,38.26,81492.04,17.5,-0.06489,6e-05,6.71545]
[1778007254230,38.25,81487.44,17.5,-0.06517,6e-05,6.73759]
[1778007255772,38.25,81486.96,17.5,-0.0652,6e-05,6.7398]
[1778007255790,38.25,81486.96,17.5,-0.0652,6e-05,6.73963]
[1778007260845,38.26,81486.17,17.5,-0.06526,6e-05,6.74484]
[1778007266187,38.26,81484.51,17.5,-0.06539,6e-05,6.75491]
[1778007271222,38.27,81484.06,17.5,-0.06539,6e-05,6.75377]
[1778007276257,38.27,81484.82,17.5,-0.06537,6e-05,6.75158]
[1778007281297,38.27,81487.05,17.5,-0.06525,6e-05,6.74209]
[1778007286332,38.28,81487.41,17.5,-0.06524,6e-05,6.74196]
[1778007290281,38.28,81489.71,17.5,-0.06511,6e-05,6.73162]
[1778007290286,38.28,81489.71,17.5,-0.06511,6e-05,6.73162]
[1778007290361,38.28,81490.24,17.5,-0.06508,6e-05,6.72936]
[1778007292713,38.28,81487.81,17.5,-0.06523,6e-05,6.74121]
[1778007292723,38.28,81487.81,17.5,-0.06523,6e-05,6.74121]
[1778007293429,38.28,81488.17,17.5,-0.06521,6e-05,6.73912]
[1778007294232,38.28,81488.17,17.5,-0.06521,6e-05,6.73912]
[1778007294223,38.28,81489.57,17.5,-0.06512,6e-05,6.73204]
[1778007294389,38.28,81490.32,17.5,-0.06507,6e-05,6.72834]
[1778007300214,38.28,81490.15,17.5,-0.06507,6e-05,6.7286]
[1778007303657,38.28,81490.33,17.5,-0.06506,6e-05,6.72714]
[1778007309493,38.27,81490.17,17.5,-0.06505,6e-05,6.72679]
[1778007314529,38.27,81489.1,17.5,-0.06511,6e-05,6.73135]
[1778007316111,38.27,81489.1,17.5,-0.06511,6e-05,6.73135]
[1778007316786,38.27,81484.64,17.5,-0.06539,6e-05,6.75325]
[1778007316821,38.27,81484.45,17.5,-0.0654,6e-05,6.754]
[1778007320232,38.27,81486.58,17.5,-0.06527,6e-05,6.74411]
[1778007321252,38.27,81486.63,17.5,-0.06527,6e-05,6.74419]
[1778007321260,38.27,81486.77,17.5,-0.06527,6e-05,6.74383]
[1778007321396,38.27,81486.77,17.5,-0.06527,6e-05,6.74383]
[1778007324441,38.27,81486.44,17.5,-0.06528,6e-05,6.74513]
[1778007324472,38.27,81486.44,17.5,-0.06528,6e-05,6.74513]
[1778007324603,38.27,81485.63,17.5,-0.06533,6e-05,6.7488]
[1778007330009,38.27,81476.72,17.5,-0.06591,6e-05,6.79404]
[1778007330960,38.28,81476.98,17.5,-0.06589,6e-05,6.793]
[1778007336685,38.28,81476.83,17.5,-0.06588,6e-05,6.79058]
[1778007341938,38.28,81476.73,17.5,-0.0659,6e-05,6.79184]
[1778007347762,38.29,81476.93,17.5,-0.06591,6e-05,6.79285]
[1778007353023,38.29,81475.26,17.5,-0.06603,6e-05,6.8021]
[1778007358717,38.29,81475.53,17.5,-0.06602,6e-05,6.80198]
[1778007363874,38.3,81486.64,17.5,-0.06534,6e-05,6.74849]
[1778007365109,38.3,81486.64,17.5,-0.06534,6e-05,6.74849]
[1778007366310,38.3,81486.13,17.5,-0.06538,6e-05,6.75133]
[1778007366351,38.3,81487.7,17.5,-0.06529,6e-05,6.74389]
[1778007367062,38.3,81487.7,17.5,-0.06529,6e-05,6.74389]
[1778007367133,38.3,81488.83,17.5,-0.06521,6e-05,6.73814]
[1778007367803,38.3,81488.83,17.5,-0.06521,6e-05,6.73814]
[1778007367863,38.3,81488.83,17.5,-0.06521,6e-05,6.73814]
[1778007367882,38.3,81488.83,17.5,-0.06521,6e-05,6.73814]
[1778007372132,38.3,81492.88,17.5,-0.06495,6e-05,6.71761]
[1778007372162,38.3,81488.28,17.5,-0.06524,6e-05,6.74017]
[1778007374287,38.3,81485.66,17.5,-0.0654,6e-05,6.7532]
[1778007375009,38.3,81485.82,17.5,-0.0654,6e-05,6.75247]
[1778007375133,38.3,81485.82,17.5,-0.0654,6e-05,6.75247]
[1778007375143,38.3,81485.78,17.5,-0.0654,6e-05,6.75297]
[1778007378267,38.3,81485.53,17.5,-0.06541,6e-05,6.75401]
[1778007379988,38.29,81499.91,17.5,-0.06451,6e-05,6.68242]
[1778007382449,38.29,81500.88,17.5,-0.06445,6e-05,6.6775]
[1778007385602,38.29,81500.86,17.5,-0.06445,6e-05,6.67744]
[1778007385608,38.29,81500.86,17.5,-0.06445,6e-05,6.67744]
[1778007385963,38.29,81500.86,17.5,-0.06445,6e-05,6.67744]
[1778007387293,38.29,81502.54,17.5,-0.06434,6e-05,6.66903]
[1778007393080,38.29,81503.68,17.5,-0.06422,6e-05,6.65815]
[1778007398114,38.29,81504.41,17.5,-0.06417,6e-05,6.65431]
[1778007400011,38.29,81501.92,17.5,-0.06433,6e-05,6.66648]
[1778007400021,38.29,81501.92,17.5,-0.06433,6e-05,6.66648]
[1778007400731,38.29,81501.96,17.5,-0.06432,6e-05,6.66621]
[1778007405029,38.29,81501.56,17.5,-0.06434,6e-05,6.6679]
[1778007408812,38.29,81501.92,17.5,-0.06432,6e-05,6.66588]
[1778007414248,38.29,81501.53,17.5,-0.06434,6e-05,6.66748]
[1778007418152,38.29,81501.8,17.5,-0.06432,6e-05,6.66597]
[1778007418253,38.29,81501.8,17.5,-0.06432,6e-05,6.66585]
[1778007418717,38.29,81501.8,17.5,-0.06432,6e-05,6.66585]
[1778007419262,38.29,81502.1,17.5,-0.06431,6e-05,6.66482]
[1778007419904,38.29,81502.1,17.5,-0.06431,6e-05,6.66482]
[1778007420076,38.29,81502.1,17.5,-0.06431,6e-05,6.66482]
[1778007420269,38.29,81502.77,17.5,-0.06426,6e-05,6.66148]
[1778007420418,38.29,81502.77,17.5,-0.06426,6e-05,6.66148]
[1778007421049,38.29,81502.77,17.5,-0.06426,6e-05,6.66148]
[1778007421276,38.29,81502.85,17.5,-0.06426,6e-05,6.66104]
[1778007421922,38.29,81502.85,17.5,-0.06426,6e-05,6.66104]
[1778007423234,38.29,81507.53,17.5,-0.06397,6e-05,6.63804]
[1778007427259,38.29,81506.72,17.5,-0.06402,6e-05,6.64194]
[1778007430090,38.29,81502.66,17.5,-0.06427,6e-05,6.66171]
[1778007433284,38.29,81500.32,17.5,-0.06441,6e-05,6.67302]
[1778007433361,38.29,81499.19,17.5,-0.06448,6e-05,6.6785]
[1778007434937,38.29,81499.19,17.5,-0.06448,6e-05,6.6785]
[1778007435031,38.29,81499.19,17.5,-0.06448,6e-05,6.67884]
[1778007436381,38.29,81499.19,17.5,-0.06448,6e-05,6.67884]
[1778007436401,38.29,81499.19,17.5,-0.06448,6e-05,6.67884]
[1778007436788,38.29,81499.19,17.5,-0.06448,6e-05,6.67884]
[1778007437388,38.29,81500.3,17.5,-0.06441,6e-05,6.67321]
[1778007439462,38.29,81501.92,17.5,-0.06432,6e-05,6.66562]
[1778007440414,38.29,81501.58,17.5,-0.06434,6e-05,6.66748]
[1778007445619,38.29,81501.15,17.5,-0.06436,6e-05,6.66932]
[1778007451491,38.29,81501.26,17.5,-0.06431,6e-05,6.6634]
[1778007456526,38.29,81501.55,17.5,-0.06429,6e-05,6.66168]
[1778007457908,38.29,81501.55,17.5,-0.06429,6e-05,6.66168]
[1778007459099,38.29,81501.14,17.5,-0.06431,6e-05,6.66357]
[1778007460844,38.29,81501.28,17.5,-0.0643,6e-05,6.66283]
[1778007462508,38.29,81500.55,17.5,-0.06434,6e-05,6.66629]
[1778007463129,38.29,81500.55,17.5,-0.06434,6e-05,6.66629]
[1778007463786,38.29,81500.55,17.5,-0.06434,6e-05,6.66617]
[1778007463858,38.29,81500.55,17.5,-0.06434,6e-05,6.6661]
[1778007464889,38.29,81500.55,17.5,-0.06434,6e-05,6.6661]
[1778007465084,38.29,81500.55,17.5,-0.06434,6e-05,6.6661]
[1778007466016,38.29,81500.62,17.5,-0.06434,6e-05,6.66595]
[1778007466445,38.29,81506.99,17.5,-0.06395,6e-05,6.63491]
[1778007466801,38.29,81516.94,17.5,-0.06334,6e-05,6.58627]
[1778007469395,38.29,81523.65,17.5,-0.06293,6e-05,6.5536]
[1778007470100,38.29,81524.63,17.5,-0.06287,6e-05,6.54901]
[1778007471483,38.29,81527.99,17.5,-0.06267,6e-05,6.53282]
[1778007471703,38.29,81527.99,17.5,-0.06267,6e-05,6.53282]
[1778007475138,38.29,81529.63,17.5,-0.06257,6e-05,6.52544]
[1778007475992,38.29,81530.15,17.5,-0.06254,6e-05,6.52307]
[1778007476707,38.29,81528.27,17.5,-0.06266,6e-05,6.53235]
[1778007479326,38.29,81520.29,17.5,-0.06315,6e-05,6.57141]
[1778007479402,38.29,81518.33,17.5,-0.06327,6e-05,6.58104]
[1778007480111,38.29,81518.33,17.5,-0.06327,6e-05,6.58104]
[1778007480168,38.29,81518.38,17.5,-0.06327,6e-05,6.58136]
[1778007480788,38.29,81518.38,17.5,-0.06327,6e-05,6.58136]
[1778007480889,38.29,81518.1,17.5,-0.06329,6e-05,6.5828]
[1778007481932,38.29,81518.1,17.5,-0.06329,6e-05,6.5828]
[1778007483849,38.3,81518.22,17.5,-0.0633,6e-05,6.58335]
[1778007483942,38.3,81507.94,17.5,-0.06394,6e-05,6.63413]
[1778007487243,38.3,81506.02,17.5,-0.06407,6e-05,6.6445]
[1778007487971,38.3,81507.13,17.5,-0.06401,6e-05,6.63954]
[1778007493398,38.31,81506.26,17.5,-0.06409,6e-05,6.64624]
[1778007494123,38.31,81506.26,17.5,-0.06409,6e-05,6.64624]
[1778007499831,38.32,81505.85,17.5,-0.06416,6e-05,6.65213]
[1778007507888,38.33,81508.1,17.5,-0.06407,6e-05,6.6451]
[1778007512474,38.33,81517.05,17.5,-0.06354,6e-05,6.60294]
[1778007521621,38.34,81516.86,17.5,-0.06358,6e-05,6.60413]
[1778007528028,38.36,81516.78,17.5,-0.06364,6e-05,6.60902]
[1778007533063,38.36,81516.29,17.5,-0.0637,6e-05,6.61421]
[1778007538098,38.37,81517.96,17.5,-0.06363,6e-05,6.60883]
[1778007543230,38.37,81518.68,17.5,-0.06362,6e-05,6.60757]
[1778007543314,38.38,81519.35,17.5,-0.06358,6e-05,6.60486]
[1778007543794,38.38,81519.35,17.5,-0.06358,6e-05,6.60486]
[1778007544140,38.38,81519.1,17.5,-0.0636,6e-05,6.60615]
[1778007545775,38.38,81518.79,17.5,-0.06362,6e-05,6.60822]
[1778007545876,38.38,81518.79,17.5,-0.06363,6e-05,6.60878]
[1778007551189,38.38,81512.45,17.5,-0.06402,6e-05,6.63999]
[1778007551778,38.38,81512.45,17.5,-0.06402,6e-05,6.63999]
[1778007552196,38.38,81512.17,17.5,-0.06404,6e-05,6.64136]
[1778007557231,38.39,81514.41,17.5,-0.06394,6e-05,6.63294]
[1778007561205,38.39,81514.3,17.5,-0.06396,6e-05,6.63503]
[1778007566293,38.4,81514.5,17.5,-0.06399,6e-05,6.63714]
[1778007572337,38.41,81514.55,17.5,-0.06398,6e-05,6.63505]
[1778007577371,38.41,81517.29,17.5,-0.06384,6e-05,6.62422]
[1778007579524,38.41,81519.15,17.5,-0.06373,6e-05,6.61568]
[1778007580340,38.42,81519.05,17.5,-0.06375,6e-05,6.61671]
[1778007580421,38.42,81519.05,17.5,-0.06375,6e-05,6.61724]
[1778007581051,38.42,81519.05,17.5,-0.06375,6e-05,6.61724]
[1778007581400,38.42,81519.04,17.5,-0.06376,6e-05,6.61733]
[1778007581637,38.42,81519.04,17.5,-0.06376,6e-05,6.61733]
[1778007582406,38.42,81518.95,17.5,-0.06377,6e-05,6.61831]
[1778007584833,38.42,81519.02,17.5,-0.06376,6e-05,6.61804]
[1778007585653,38.42,81518.92,17.5,-0.06377,6e-05,6.61857]
[1778007588736,38.42,81519.62,17.5,-0.06373,6e-05,6.61527]
[1778007589234,38.42,81519.62,17.5,-0.06373,6e-05,6.61527]
[1778007590044,38.42,81519.69,17.5,-0.06373,6e-05,6.61497]
[1778007590081,38.42,81519.69,17.5,-0.06373,6e-05,6.61501]
[1778007590783,38.42,81519.69,17.5,-0.06373,6e-05,6.61501]
[1778007591472,38.42,81519.62,17.5,-0.06374,6e-05,6.61589]
[1778007594075,38.42,81515.39,17.5,-0.064,6e-05,6.6366]
[1778007594493,38.42,81513.74,17.5,-0.0641,6e-05,6.64466]
[1778007597937,38.42,81516.14,17.5,-0.06397,6e-05,6.6344]
[1778007603557,38.43,81516.54,17.5,-0.06398,6e-05,6.63548]
[1778007608592,38.44,81508.25,17.5,-0.06452,6e-05,6.67834]
[1778007614635,38.44,81508.21,17.5,-0.06456,6e-05,6.6811]
[1778007619670,38.45,81508.14,17.5,-0.06459,6e-05,6.68358]
[1778007624705,38.46,81511.26,17.5,-0.06442,6e-05,6.67044]
[1778007629740,38.46,81511.7,17.5,-0.06442,6e-05,6.6705]
[1778007635405,38.46,81510.32,17.5,-0.06448,6e-05,6.67366]
[1778007640023,38.47,81512.46,17.5,-0.06438,6e-05,6.66578]
[1778007640929,38.47,81512.71,17.5,-0.06438,6e-05,6.66544]
[1778007646858,38.48,81512.47,17.5,-0.06443,6e-05,6.66972]
[1778007652902,38.49,81513.15,17.5,-0.06442,6e-05,6.66907]
[1778007655421,38.49,81517.08,17.5,-0.06418,6e-05,6.64988]
[1778007658904,38.49,81519.2,17.5,-0.06407,6e-05,6.64119]
[1778007658943,38.49,81520.03,17.5,-0.06402,6e-05,6.63738]
[1778007663979,38.49,81518.34,17.5,-0.06412,6e-05,6.64549]
[1778007664814,38.49,81518.34,17.5,-0.06412,6e-05,6.64549]
[1778007670022,38.49,81511.72,17.5,-0.06453,6e-05,6.67751]
[1778007671278,38.49,81511.72,17.5,-0.06453,6e-05,6.67751]
[1778007671560,38.49,81511.72,17.5,-0.06453,6e-05,6.67751]
[1778007671574,38.49,81509.06,17.5,-0.06469,6e-05,6.69042]
[1778007677046,38.5,81510.36,17.5,-0.06463,6e-05,6.68588]
[1778007679866,38.5,81510.94,17.5,-0.06461,6e-05,6.68417]
[1778007681723,38.5,81500.47,17.5,-0.06527,6e-05,6.73618]
[1778007687023,38.5,81490.37,17.5,-0.06592,6e-05,6.78703]
[1778007692666,38.51,81493.31,17.5,-0.06571,6e-05,6.7688]
[1778007693909,38.51,81493.02,17.5,-0.06572,6e-05,6.77021]
[1778007695187,38.51,81493.1,17.5,-0.06572,6e-05,6.76979]
[1778007696065,38.51,81493.1,17.5,-0.06572,6e-05,6.77001]
[1778007696158,38.51,81493.1,17.5,-0.06572,6e-05,6.77001]
[1778007698430,38.51,81493.1,17.5,-0.06572,6e-05,6.77024]
[1778007701357,38.51,81493.78,17.5,-0.06568,6e-05,6.7668]
[1778007706797,38.51,81494.88,17.5,-0.06561,6e-05,6.76127]
[1778007707053,38.51,81494.88,17.5,-0.06561,6e-05,6.76127]
[1778007712324,38.51,81491.49,17.5,-0.06582,6e-05,6.77771]
[1778007713466,38.51,81491.49,17.5,-0.06582,6e-05,6.77771]
[1778007713484,38.51,81491.46,17.5,-0.06582,6e-05,6.77781]
[1778007719373,38.5,81488.18,17.5,-0.066,6e-05,6.79215]
[1778007724408,38.5,81488.73,17.5,-0.06595,6e-05,6.78781]
[1778007729442,38.49,81485.75,17.5,-0.06612,6e-05,6.80083]
[1778007734477,38.49,81485.94,17.5,-0.06608,6e-05,6.7982]
[1778007736434,38.49,81485.94,17.5,-0.06608,6e-05,6.7982]
[1778007736459,38.49,81485.94,17.5,-0.06608,6e-05,6.7982]
[1778007737541,38.49,81486.05,17.5,-0.06607,6e-05,6.79698]
[1778007737549,38.49,81486.05,17.5,-0.06607,6e-05,6.79698]
[1778007741397,38.48,81486.01,17.5,-0.06605,6e-05,6.79584]
[1778007741578,38.48,81486.01,17.5,-0.06605,6e-05,6.79584]
[1778007747574,38.48,81486.32,17.5,-0.066,6e-05,6.79198]
[1778007752610,38.47,81486.13,17.5,-0.06595,6e-05,6.78633]
[1778007757643,38.47,81485.94,17.5,-0.06594,6e-05,6.78564]
[1778007763685,38.46,81489.07,17.5,-0.06572,6e-05,6.76821]
[1778007764318,38.46,81489.07,17.5,-0.06572,6e-05,6.76821]
[1778007769729,38.46,81488.27,17.5,-0.06575,6e-05,6.77029]
[1778007770102,38.46,81488.27,17.5,-0.06575,6e-05,6.77029]
[1778007774721,38.46,81489.35,17.5,-0.06567,6e-05,6.76401]
[1778007783827,38.45,81488.14,17.5,-0.0657,6e-05,6.76659]
[1778007786808,38.45,81487.97,17.5,-0.06571,6e-05,6.76684]
[1778007786917,38.45,81487.97,17.5,-0.06571,6e-05,6.76684]
[1778007787012,38.44,81487.94,17.5,-0.06569,6e-05,6.76597]
[1778007790037,38.44,81480.2,17.5,-0.06617,6e-05,6.80349]
[1778007793062,38.44,81479.74,17.5,-0.06618,6e-05,6.80423]
[1778007798932,38.42,81482.26,17.5,-0.06595,6e-05,6.78558]
[1778007802576,38.42,81482.52,17.5,-0.06591,6e-05,6.78279]
[1778007807995,38.41,81478.69,17.5,-0.06609,6e-05,6.79655]
[1778007813030,38.39,81477.82,17.5,-0.06604,6e-05,6.79138]
[1778007820079,38.38,81478.21,17.5,-0.06595,6e-05,6.78421]
[1778007825118,38.37,81479.43,17.5,-0.06583,6e-05,6.77449]
[1778007831160,38.36,81479.74,17.5,-0.06576,6e-05,6.76865]
[1778007836194,38.35,81478.18,17.5,-0.06581,6e-05,6.77276]
[1778007841230,38.34,81478.34,17.5,-0.06575,6e-05,6.76841]
[1778007846265,38.33,81479.03,17.5,-0.06567,6e-05,6.76148]
[1778007851300,38.33,81481.55,17.5,-0.06547,6e-05,6.74558]
[1778007856335,38.32,81481.6,17.5,-0.06542,6e-05,6.74196]
[1778007861369,38.31,81481.55,17.5,-0.06538,6e-05,6.73883]
[1778007867466,38.3,81481.79,17.5,-0.06535,6e-05,6.7363]
[1778007873453,38.29,81490.65,17.5,-0.06467,6e-05,6.6814]
[1778007875817,38.29,81490.73,17.5,-0.06466,6e-05,6.68041]
[1778007884997,38.27,81485.7,17.5,-0.0649,6e-05,6.69919]
[1778007885856,38.27,81485.7,17.5,-0.0649,6e-05,6.69919]
[1778007895608,38.25,81477.85,17.5,-0.0653,6e-05,6.73068]
[1778007900643,38.25,81476.53,17.5,-0.06534,6e-05,6.73384]
[1778007902663,38.24,81466.15,17.5,-0.06598,6e-05,6.78394]
[1778007906020,38.24,81464.64,17.5,-0.06605,6e-05,6.78917]
[1778007909820,38.23,81463.85,17.5,-0.06607,6e-05,6.79082]
[1778007909874,38.23,81465.73,17.5,-0.06594,6e-05,6.78072]
[1778007915844,38.22,81469.99,17.5,-0.06565,6e-05,6.75813]
[1778007915877,38.22,81469.86,17.5,-0.06566,6e-05,6.75851]
[1778007919202,38.22,81471.14,17.5,-0.06555,6e-05,6.75005]
[1778007921270,38.22,81470.87,17.5,-0.06555,6e-05,6.74999]
[1778007926832,38.2,81470.89,17.5,-0.0655,6e-05,6.74574]
[1778007928005,38.2,81471.51,17.5,-0.06545,6e-05,6.74198]
[1778007929899,38.2,81474.41,17.5,-0.06526,6e-05,6.72693]
[1778007934893,38.19,81488.79,17.5,-0.06428,6e-05,6.64818]
[1778007937788,38.19,81488.93,17.5,-0.06425,6e-05,6.64591]
[1778007942849,38.18,81487.62,17.5,-0.06431,6e-05,6.6502]
[1778007942947,38.18,81487.54,17.5,-0.0643,6e-05,6.64953]
[1778007947981,38.18,81486.52,17.5,-0.06436,6e-05,6.654]
[1778007949909,38.18,81486.52,17.5,-0.06436,6e-05,6.654]
[1778007958054,38.18,81467.13,17.5,-0.06556,6e-05,6.74864]
[1778007959154,38.18,81467.13,17.5,-0.06556,6e-05,6.74864]
[1778007959239,38.18,81466.42,17.5,-0.0656,6e-05,6.75169]
[1778007961075,38.18,81456.39,17.5,-0.06624,6e-05,6.80183]
[1778007965692,38.18,81464.21,17.5,-0.06575,6e-05,6.76344]
[1778007965790,38.18,81462.76,17.5,-0.06584,6e-05,6.77105]
[1778007966434,38.18,81462.76,17.5,-0.06584,6e-05,6.77105]
[1778007966519,38.18,81459.93,17.5,-0.06602,6e-05,6.78484]
[1778007972153,38.18,81460.25,17.5,-0.06601,6e-05,6.7842]
[1778007977188,38.18,81465.73,17.5,-0.06567,6e-05,6.75794]
[1778007979064,38.18,81467.04,17.5,-0.0656,6e-05,6.7519]
[1778007979070,38.18,81467.04,17.5,-0.0656,6e-05,6.7519]
[1778007979716,38.18,81467.04,17.5,-0.0656,6e-05,6.7519]
[1778007979815,38.19,81467.95,17.5,-0.06554,6e-05,6.74762]
[1778007985243,38.17,81469.07,17.5,-0.06542,6e-05,6.738]
[1778007990832,38.17,81478.81,17.5,-0.06478,6e-05,6.68723]
[1778007995590,38.16,81482.84,17.5,-0.06445,6e-05,6.65966]
[1778007995598,38.16,81482.84,17.5,-0.06445,6e-05,6.65966]
[1778007995634,38.16,81483.05,17.5,-0.06443,6e-05,6.65808]
[1778007996864,38.16,81483.05,17.5,-0.06443,6e-05,6.65808]
[1778007996957,38.16,81483.36,17.5,-0.06441,6e-05,6.65645]
[1778008002888,38.15,81482.79,17.5,-0.06441,6e-05,6.65659]
[1778008003336,38.15,81482.74,17.5,-0.06441,6e-05,6.6563]
[1778008003375,38.15,81482.89,17.5,-0.0644,6e-05,6.65545]
[1778008007288,38.15,81484.54,17.5,-0.06429,6e-05,6.64701]
[1778008009906,38.15,81482.92,17.5,-0.06439,6e-05,6.6548]
[1778008012338,38.15,81482.5,17.5,-0.06441,6e-05,6.65654]
[1778008015947,38.15,81482.94,17.5,-0.06438,6e-05,6.65403]
[1778008016188,38.15,81483.08,17.5,-0.06437,6e-05,6.65323]
[1778008016916,38.15,81483.08,17.5,-0.06437,6e-05,6.65323]
[1778008023515,38.15,81481.73,17.5,-0.06444,6e-05,6.65897]
[1778008025020,38.15,81481.62,17.5,-0.06445,6e-05,6.6594]
[1778008030565,38.14,81482.12,17.5,-0.06441,6e-05,6.65622]
[1778008031443,38.14,81482.12,17.5,-0.06441,6e-05,6.65622]
[1778008031453,38.14,81482.12,17.5,-0.06441,6e-05,6.65622]
[1778008035006,38.14,81482.02,17.5,-0.06441,6e-05,6.65636]
[1778008035581,38.14,81482.02,17.5,-0.06441,6e-05,6.65636]
[1778008036479,38.14,81482.16,17.5,-0.0644,6e-05,6.65544]
[1778008036511,38.14,81482.16,17.5,-0.0644,6e-05,6.65544]
[1778008037555,38.14,81482.19,17.5,-0.06439,6e-05,6.65518]
[1778008038151,38.14,81482.6,17.5,-0.06437,6e-05,6.65304]
[1778008041952,38.14,81483.99,17.5,-0.06428,6e-05,6.64587]
[1778008051726,38.14,81483.54,17.5,-0.06429,6e-05,6.64704]
[1778008051727,38.14,81483.54,17.5,-0.06429,6e-05,6.64704]
[1778008057753,38.14,81482.49,17.5,-0.0643,6e-05,6.64654]
[1778008058952,38.14,81482.49,17.5,-0.0643,6e-05,6.64654]
[1778008068831,38.13,81482.28,17.5,-0.0643,6e-05,6.64645]
[1778008073866,38.13,81481.71,17.5,-0.06433,6e-05,6.64876]
[1778008075974,38.13,81484.54,17.5,-0.06415,6e-05,6.63472]
[1778008088859,38.13,81480.05,17.5,-0.06443,6e-05,6.65617]
[1778008089086,38.13,81480.05,17.5,-0.06442,6e-05,6.65544]
[1778008089522,38.13,81480.05,17.5,-0.06442,6e-05,6.65544]
[1778008091732,38.13,81480.05,17.5,-0.06442,6e-05,6.65532]
[1778008093148,38.13,81480.05,17.5,-0.06441,6e-05,6.65496]
[1778008094305,38.13,81480.05,17.5,-0.06441,6e-05,6.65496]
[1778008096074,38.13,81477.69,17.5,-0.06455,6e-05,6.66624]
[1778008097028,38.13,81465.86,17.5,-0.0653,6e-05,6.72466]
[1778008097233,38.13,81465.86,17.5,-0.0653,6e-05,6.72466]
[1778008101519,38.12,81462.64,17.5,-0.06549,6e-05,6.73965]
[1778008105444,38.12,81460.13,17.5,-0.06564,6e-05,6.75136]
[1778008105545,38.12,81456.33,17.5,-0.06587,6e-05,6.7697]
[1778008111127,38.12,81458.52,17.5,-0.0657,6e-05,6.75488]
[1778008116162,38.13,81459.76,17.5,-0.06564,6e-05,6.7499]
[1778008121745,38.13,81459.72,17.5,-0.06565,6e-05,6.75109]
[1778008125883,38.13,81460.0,17.5,-0.06565,6e-05,6.75066]
[1778008125907,38.13,81460.0,17.5,-0.06565,6e-05,6.75115]
[1778008131268,38.13,81459.64,17.5,-0.06566,6e-05,6.75207]
[1778008136302,38.13,81459.96,17.5,-0.06563,6e-05,6.74958]
[1778008141337,38.12,81457.58,17.5,-0.06577,6e-05,6.7605]
[1778008146813,38.12,81458.37,17.5,-0.06571,6e-05,6.75582]
[1778008146894,38.12,81460.67,17.5,-0.06556,6e-05,6.74403]
[1778008148743,38.12,81460.13,17.5,-0.0656,6e-05,6.74699]
[1778008148761,38.12,81464.12,17.5,-0.06535,6e-05,6.72744]
[1778008154428,38.12,81465.91,17.5,-0.06522,6e-05,6.71746]
[1778008159463,38.12,81468.26,17.5,-0.06507,6e-05,6.70501]
[1778008162523,38.12,81469.12,17.5,-0.06501,6e-05,6.70059]
[1778008162560,38.12,81472.38,17.5,-0.0648,6e-05,6.68417]
[1778008167826,38.11,81479.45,17.5,-0.06433,6e-05,6.64715]
[1778008178165,38.11,81477.9,17.5,-0.06436,6e-05,6.64734]
[1778008180323,38.1,81478.0,17.5,-0.0643,6e-05,6.64283]
[1778008185648,38.09,81478.09,17.5,-0.06426,6e-05,6.63933]
[1778008189921,38.08,81479.75,17.5,-0.06413,6e-05,6.62963]
[1778008195718,38.08,81480.64,17.5,-0.06403,6e-05,6.62173]
[1778008200753,38.07,81479.29,17.5,-0.06409,6e-05,6.6259]
[1778008205789,38.06,81478.73,17.5,-0.06409,6e-05,6.62616]
[1778008214852,38.05,81478.88,17.5,-0.06403,6e-05,6.62091]
[1778008219886,38.05,81479.14,17.5,-0.06398,6e-05,6.61712]
[1778008225040,38.04,81479.2,17.5,-0.06396,6e-05,6.61583]
[1778008231093,38.03,81475.27,17.5,-0.06416,6e-05,6.63115]
[1778008239023,38.02,81475.87,17.5,-0.06402,6e-05,6.61875]
[1778008244058,38.01,81477.35,17.5,-0.0639,6e-05,6.60901]
[1778008245106,38.01,81477.35,17.5,-0.0639,6e-05,6.60901]
[1778008248267,38.01,81475.62,17.5,-0.06398,6e-05,6.61564]
[1778008249840,38.01,81475.66,17.5,-0.06397,6e-05,6.61495]
[1778008250528,38.01,81476.05,17.5,-0.06394,6e-05,6.61254]
[1778008255538,38.0,81475.64,17.5,-0.06394,6e-05,6.61216]
[1778008257463,38.0,81475.71,17.5,-0.06392,6e-05,6.61086]
[1778008257553,38.0,81475.71,17.5,-0.06392,6e-05,6.61086]
[1778008260059,38.0,81478.27,17.5,-0.06375,6e-05,6.59728]
[1778008265205,37.99,81478.28,17.5,-0.06372,6e-05,6.59454]
[1778008270240,37.98,81478.59,17.5,-0.06367,6e-05,6.59079]
[1778008275275,37.98,81479.48,17.5,-0.06359,6e-05,6.58421]
[1778008283331,37.97,81480.5,17.5,-0.06348,6e-05,6.57577]
[1778008286576,37.97,81479.93,17.5,-0.06351,6e-05,6.57816]
[1778008286584,37.97,81479.93,17.5,-0.06351,6e-05,6.57816]
[1778008286587,37.97,81479.93,17.5,-0.06351,6e-05,6.57816]
[1778008286677,37.97,81479.93,17.5,-0.0635,6e-05,6.57689]
[1778008288930,37.97,81477.62,17.5,-0.06364,6e-05,6.58827]
[1778008290210,37.97,81478.48,17.5,-0.06359,6e-05,6.58403]
[1778008291265,37.97,81478.55,17.5,-0.06358,6e-05,6.58369]
[1778008293176,37.97,81477.68,17.5,-0.06359,6e-05,6.58308]
[1778008293868,37.97,81477.68,17.5,-0.06359,6e-05,6.58308]
[1778008295668,37.97,81477.68,17.5,-0.06359,6e-05,6.58309]
[1778008304159,37.97,81477.28,17.5,-0.06362,6e-05,6.58509]
[1778008312533,37.97,81473.01,17.5,-0.06389,6e-05,6.60627]
[1778008313341,37.97,81473.01,17.5,-0.06389,6e-05,6.60627]
[1778008313541,37.97,81458.92,17.5,-0.06477,6e-05,6.67607]
[1778008314830,37.97,81458.92,17.5,-0.06477,6e-05,6.67607]
[1778008320590,37.96,81455.04,17.5,-0.065,6e-05,6.69418]
[1778008321899,37.96,81455.04,17.5,-0.065,6e-05,6.69418]
[1778008327639,37.96,81463.14,17.5,-0.06448,6e-05,6.65317]
[1778008329009,37.96,81463.14,17.5,-0.06448,6e-05,6.65317]
[1778008332018,37.96,81458.52,17.5,-0.06477,6e-05,6.67579]
[1778008332118,37.96,81456.85,17.5,-0.06487,6e-05,6.68395]
[1778008333460,37.96,81449.7,17.5,-0.06532,6e-05,6.71897]
[1778008333683,37.96,81447.26,17.5,-0.06546,6e-05,6.73051]
[1778008336537,37.96,81446.47,17.5,-0.06551,6e-05,6.73401]
[1778008336831,37.96,81446.47,17.5,-0.06551,6e-05,6.73401]
[1778008337077,37.96,81446.5,17.5,-0.0655,6e-05,6.73364]
[1778008337418,37.96,81446.5,17.5,-0.0655,6e-05,6.73364]
[1778008337711,37.96,81446.43,17.5,-0.06551,6e-05,6.73377]
[1778008342922,37.95,81446.0,17.5,-0.06553,6e-05,6.73527]
[1778008342990,37.95,81446.0,17.5,-0.06553,6e-05,6.73527]
[1778008343149,37.95,81446.0,17.5,-0.06553,6e-05,6.73527]
[1778008343202,37.95,81446.0,17.5,-0.06553,6e-05,6.73527]
[1778008343234,37.95,81445.97,17.5,-0.06552,6e-05,6.73499]
[1778008345103,37.95,81437.94,17.5,-0.06604,6e-05,6.77544]
[1778008345176,37.95,81435.2,17.5,-0.06622,6e-05,6.78939]
[1778008345907,37.95,81435.2,17.5,-0.06622,6e-05,6.78939]
[1778008345910,37.95,81433.94,17.5,-0.06629,6e-05,6.79542]
[1778008349873,37.95,81435.29,17.5,-0.06622,6e-05,6.78923]
[1778008349926,37.95,81434.97,17.5,-0.06624,6e-05,6.79103]
[1778008355838,37.95,81432.77,17.5,-0.06631,6e-05,6.79528]
[1778008358857,37.95,81433.0,17.5,-0.06629,6e-05,6.79353]
[1778008358859,37.95,81431.25,17.5,-0.0664,6e-05,6.80202]
[1778008363894,37.94,81431.23,17.5,-0.06635,6e-05,6.79845]
[1778008368928,37.93,81432.68,17.5,-0.06622,6e-05,6.78756]
[1778008373135,37.93,81431.22,17.5,-0.0663,6e-05,6.79419]
[1778008373178,37.93,81431.22,17.5,-0.0663,6e-05,6.79419]
[1778008373327,37.93,81431.22,17.5,-0.0663,6e-05,6.79419]
[1778008373350,37.92,81429.94,17.5,-0.06636,6e-05,6.79848]
[1778008373414,37.92,81429.94,17.5,-0.06636,6e-05,6.79848]
[1778008375271,37.92,81420.25,17.5,-0.06699,6e-05,6.84749]
[1778008375374,37.92,81417.66,17.5,-0.06716,6e-05,6.8607]
[1778008375978,37.92,81418.26,17.5,-0.06711,6e-05,6.85729]
[1778008376435,37.92,81418.26,17.5,-0.06711,6e-05,6.85729]
[1778008377112,37.92,81418.26,17.5,-0.06711,6e-05,6.85729]
[1778008377358,37.92,81418.08,17.5,-0.06712,6e-05,6.85782]
[1778008377412,37.92,81418.08,17.5,-0.06712,6e-05,6.85782]
[1778008379672,37.92,81410.63,17.5,-0.06761,7e-05,6.8957]
[1778008380084,37.92,81410.63,17.5,-0.06761,7e-05,6.8957]
[1778008380256,37.92,81410.63,17.5,-0.06761,7e-05,6.8957]
[1778008380941,37.92,81410.85,17.5,-0.06759,7e-05,6.89464]
[1778008380947,37.92,81410.85,17.5,-0.06759,7e-05,6.89464]
[1778008380968,37.92,81410.85,17.5,-0.06759,7e-05,6.89464]
[1778008381004,37.92,81410.85,17.5,-0.06759,7e-05,6.89464]
[1778008381013,37.92,81414.87,17.5,-0.06733,7e-05,6.87437]
[1778008382020,37.92,81425.78,17.5,-0.06661,6e-05,6.8185]
[1778008383320,37.92,81425.78,17.5,-0.06661,6e-05,6.8185]
[1778008384686,37.92,81429.13,17.5,-0.06638,6e-05,6.80018]
[1778008387770,37.91,81425.56,17.5,-0.06658,6e-05,6.81592]
[1778008393097,37.9,81423.56,17.5,-0.06665,6e-05,6.82145]
[1778008394343,37.9,81423.56,17.5,-0.06665,6e-05,6.82145]
[1778008400146,37.89,81424.42,17.5,-0.06653,6e-05,6.81194]
[1778008401368,37.89,81424.42,17.5,-0.06653,6e-05,6.81194]
[1778008401402,37.88,81424.89,17.5,-0.06649,6e-05,6.80884]
[1778008402234,37.88,81424.89,17.5,-0.06649,6e-05,6.80884]
[1778008404886,37.88,81428.55,17.5,-0.06623,6e-05,6.78833]
[1778008405062,37.88,81428.55,17.5,-0.06623,6e-05,6.78833]
[1778008405813,37.88,81428.93,17.5,-0.0662,6e-05,6.78573]
[1778008411223,37.87,81429.35,17.5,-0.06608,6e-05,6.77458]
[1778008414297,37.86,81429.35,17.5,-0.06606,6e-05,6.77325]
[1778008416032,37.86,81429.35,17.5,-0.06605,6e-05,6.77258]
[1778008418352,37.86,81429.28,17.5,-0.06603,6e-05,6.77095]
[1778008418665,37.86,81429.52,17.5,-0.06601,6e-05,6.76908]
[1778008418831,37.86,81429.52,17.5,-0.06601,6e-05,6.76908]
[1778008419279,37.85,81440.52,17.5,-0.06529,6e-05,6.7133]
[1778008421065,37.85,81446.12,17.5,-0.06493,6e-05,6.68478]
[1778008426328,37.85,81444.19,17.5,-0.06501,6e-05,6.69129]
[1778008429836,37.84,81443.82,17.5,-0.06502,6e-05,6.69157]
[1778008435390,37.83,81448.12,17.5,-0.06471,6e-05,6.66712]
[1778008436394,37.83,81448.12,17.5,-0.06471,6e-05,6.66712]
[1778008436398,37.83,81458.6,17.5,-0.06404,6e-05,6.61454]
[1778008436547,37.83,81458.6,17.5,-0.06404,6e-05,6.61454]
[1778008442566,37.83,81451.07,17.5,-0.06449,6e-05,6.65]
[1778008448387,37.82,81451.07,17.5,-0.06446,6e-05,6.6477]
[1778008450596,37.82,81442.76,17.5,-0.06497,6e-05,6.68767]
[1778008456539,37.81,81439.42,17.5,-0.06514,6e-05,6.70065]
[1778008461574,37.8,81439.29,17.5,-0.06511,6e-05,6.6987]
[1778008463511,37.8,81439.25,17.5,-0.06511,6e-05,6.69838]
[1778008463587,37.8,81439.25,17.5,-0.06511,6e-05,6.69838]
[1778008467825,37.8,81439.75,17.5,-0.06506,6e-05,6.69434]
[1778008475049,37.79,81437.33,17.5,-0.06512,6e-05,6.69801]
[1778008475067,37.79,81437.33,17.5,-0.06512,6e-05,6.69801]
[1778008477684,37.78,81437.38,17.5,-0.0651,6e-05,6.69577]
[1778008483729,37.77,81442.53,17.5,-0.06473,6e-05,6.6666]
[1778008489771,37.77,81449.59,17.5,-0.06425,6e-05,6.62866]
[1778008494808,37.76,81450.11,17.5,-0.06419,6e-05,6.62421]
[1778008499204,37.76,81451.12,17.5,-0.06411,6e-05,6.61809]
[1778008499265,37.76,81451.12,17.5,-0.06411,6e-05,6.61809]
[1778008499392,37.76,81451.12,17.5,-0.06411,6e-05,6.61809]
[1778008500045,37.76,81457.87,17.5,-0.06368,6e-05,6.58421]
[1778008505882,37.76,81465.75,17.5,-0.06317,6e-05,6.54338]
[1778008510069,37.75,81474.44,17.5,-0.06262,6e-05,6.49988]
[1778008510753,37.75,81474.22,17.5,-0.06263,6e-05,6.50077]
[1778008512932,37.75,81457.71,17.5,-0.06365,6e-05,6.58166]
[1778008514862,37.75,81457.93,17.5,-0.06363,6e-05,6.58025]
[1778008515674,37.75,81457.79,17.5,-0.06364,6e-05,6.58062]
[1778008520988,37.74,81455.82,17.5,-0.06374,6e-05,6.58842]
[1778008525006,37.74,81456.87,17.5,-0.06366,6e-05,6.58225]
[1778008526772,37.74,81456.48,17.5,-0.06368,6e-05,6.58356]
[1778008527104,37.74,81456.48,17.5,-0.06368,6e-05,6.58356]
[1778008527831,37.74,81450.01,17.5,-0.06408,6e-05,6.61538]
[1778008528169,37.74,81450.01,17.5,-0.06408,6e-05,6.61538]
[1778008533900,37.73,81444.38,17.5,-0.06436,6e-05,6.63609]
[1778008539117,37.73,81445.59,17.5,-0.06426,6e-05,6.6277]
[1778008544151,37.72,81445.7,17.5,-0.06423,6e-05,6.62523]
[1778008549187,37.72,81446.52,17.5,-0.06415,6e-05,6.61921]
[1778008554222,37.71,81445.71,17.5,-0.06418,6e-05,6.62138]
[1778008555826,37.71,81444.67,17.5,-0.06424,6e-05,6.62619]
[1778008559280,37.71,81433.47,17.5,-0.06493,6e-05,6.68083]
[1778008559999,37.71,81433.53,17.5,-0.06492,6e-05,6.68007]
[1778008560841,37.71,81433.45,17.5,-0.06492,6e-05,6.68001]
[1778008564864,37.7,81433.0,17.5,-0.06493,6e-05,6.68045]
[1778008566915,37.7,81437.77,17.5,-0.06461,6e-05,6.65571]
[1778008566993,37.7,81437.77,17.5,-0.06461,6e-05,6.65571]
[1778008572354,37.69,81437.57,17.5,-0.0646,6e-05,6.65427]
[1778008577389,37.69,81443.65,17.5,-0.06419,6e-05,6.62206]
[1778008579905,37.69,81445.04,17.5,-0.06409,6e-05,6.61444]
[1778008580410,37.69,81445.04,17.5,-0.06409,6e-05,6.61444]
[1778008589474,37.68,81444.31,17.5,-0.0641,6e-05,6.61468]
[1778008594510,37.68,81443.93,17.5,-0.06406,6e-05,6.60997]
[1778008599546,37.67,81446.39,17.5,-0.06388,6e-05,6.59612]
[1778008604580,37.67,81446.9,17.5,-0.06383,6e-05,6.59202]
[1778008610057,37.66,81446.28,17.5,-0.06385,6e-05,6.59388]
[1778008610543,37.66,81446.28,17.5,-0.06385,6e-05,6.59388]
[1778008610624,37.66,81456.6,17.5,-0.0632,6e-05,6.54202]
[1778008614653,37.66,81467.34,17.5,-0.06252,6e-05,6.48824]
[1778008619064,37.66,81469.29,17.5,-0.06239,6e-05,6.4781]
[1778008619810,37.66,81469.09,17.5,-0.0624,6e-05,6.47896]
[1778008620292,37.66,81469.09,17.5,-0.0624,6e-05,6.47896]
[1778008620303,37.66,81469.09,17.5,-0.0624,6e-05,6.47896]
[1778008621063,37.66,81471.98,17.5,-0.06223,6e-05,6.46463]
[1778008621338,37.66,81471.98,17.5,-0.06223,6e-05,6.46463]
[1778008622709,37.66,81489.93,17.5,-0.06112,6e-05,6.37648]
[1778008627068,37.66,81496.3,17.5,-0.06074,6e-05,6.34554]
[1778008629336,37.66,81500.9,17.5,-0.06046,6e-05,6.32336]
[1778008629434,37.66,81500.9,17.5,-0.06046,6e-05,6.32336]
[1778008630949,37.66,81507.99,17.5,-0.06004,6e-05,6.2891]
[1778008633429,37.66,81509.97,17.5,-0.05992,6e-05,6.27987]
[1778008635505,37.66,81510.97,17.5,-0.05987,6e-05,6.27544]
[1778008637004,37.66,81511.65,17.5,-0.05983,6e-05,6.27258]
[1778008637354,37.66,81511.65,17.5,-0.05983,6e-05,6.27258]
[1778008643430,37.67,81511.39,17.5,-0.05987,6e-05,6.27534]
[1778008648891,37.67,81509.93,17.5,-0.05997,6e-05,6.28385]
[1778008654490,37.67,81511.76,17.5,-0.05983,6e-05,6.27101]
[1778008656889,37.67,81513.43,17.5,-0.05974,6e-05,6.26365]
[1778008657859,37.67,81517.36,17.5,-0.05951,6e-05,6.24469]
[1778008659217,37.68,81521.74,17.5,-0.05925,6e-05,6.22412]
[1778008659682,37.68,81522.49,17.5,-0.05921,6e-05,6.22082]
[1778008660149,37.68,81522.49,17.5,-0.05921,6e-05,6.22082]
[1778008660588,37.68,81522.49,17.5,-0.05921,6e-05,6.22082]
[1778008660448,37.68,81541.19,17.5,-0.05811,6e-05,6.13159]
[1778008661542,37.68,81541.19,17.5,-0.05811,6e-05,6.13159]
[1778008664686,37.68,81543.9,17.5,-0.05798,6e-05,6.12062]
[1778008666566,37.68,81543.95,17.5,-0.05798,6e-05,6.12086]
[1778008675074,37.7,81542.86,17.5,-0.0581,6e-05,6.13081]
[1778008677926,37.7,81548.84,17.5,-0.05777,6e-05,6.10327]
[1778008683136,37.71,81549.47,17.5,-0.05777,6e-05,6.10328]
[1778008683676,37.71,81549.47,17.5,-0.05777,6e-05,6.10328]
[1778008685840,37.71,81546.76,17.5,-0.05793,6e-05,6.11713]
[1778008689263,37.71,81553.75,17.5,-0.05755,6e-05,6.08537]
[1778008695220,37.72,81559.18,17.5,-0.05728,6e-05,6.06361]
[1778008695968,37.72,81559.18,17.5,-0.05728,6e-05,6.06361]
[1778008702223,37.73,81546.17,17.5,-0.05807,6e-05,6.1283]
[1778008702269,37.73,81531.72,17.5,-0.05892,6e-05,6.19777]
[1778008707304,37.73,81527.32,17.5,-0.0592,6e-05,6.22047]
[1778008712543,37.74,81526.43,17.5,-0.05923,6e-05,6.22119]
[1778008718382,37.74,81524.12,17.5,-0.05939,6e-05,6.23434]
[1778008723417,37.75,81520.51,17.5,-0.05962,6e-05,6.25316]
[1778008725382,37.75,81520.41,17.5,-0.05963,6e-05,6.25391]
[1778008730293,37.75,81519.43,17.5,-0.05971,6e-05,6.25993]
[1778008732205,37.75,81515.92,17.5,-0.05992,6e-05,6.27737]
[1778008737519,37.75,81515.49,17.5,-0.05996,6e-05,6.28084]
[1778008742679,37.76,81517.49,17.5,-0.05986,6e-05,6.27212]
[1778008743531,37.76,81517.81,17.5,-0.05984,6e-05,6.27082]
[1778008745048,37.76,81523.5,17.5,-0.05951,6e-05,6.2439]
[1778008749319,37.76,81523.3,17.5,-0.05953,6e-05,6.24599]
[1778008754641,37.77,81524.16,17.5,-0.0595,6e-05,6.24353]
[1778008755052,37.77,81524.16,17.5,-0.0595,6e-05,6.24353]
[1778008755857,37.77,81522.43,17.5,-0.05961,6e-05,6.25214]
[1778008761690,37.77,81522.89,17.5,-0.0596,6e-05,6.25158]
[1778008765483,37.77,81530.4,17.5,-0.05917,6e-05,6.21638]
[1778008767574,37.77,81535.61,17.5,-0.05887,6e-05,6.19212]
[1778008773607,37.78,81537.44,17.5,-0.05874,6e-05,6.18042]
[1778008779708,37.78,81535.76,17.5,-0.05887,6e-05,6.19063]
[1778008780528,37.79,81537.88,17.5,-0.05875,6e-05,6.18086]
[1778008780826,37.79,81549.22,17.5,-0.05809,6e-05,6.12759]
[1778008782391,37.79,81549.22,17.5,-0.05809,6e-05,6.12759]
[1778008787875,37.8,81551.77,17.5,-0.05798,6e-05,6.1188]
[1778008791797,37.8,81550.57,17.5,-0.05807,6e-05,6.12594]
[1778008796940,37.81,81551.45,17.5,-0.05805,6e-05,6.12458]
[1778008799984,37.81,81549.1,17.5,-0.0582,6e-05,6.13669]
[1778008803965,37.81,81552.41,17.5,-0.05803,6e-05,6.12277]
[1778008809022,37.82,81549.81,17.5,-0.05822,6e-05,6.13789]
[1778008813111,37.82,81545.29,17.5,-0.0585,6e-05,6.16074]
[1778008819092,37.83,81536.69,17.5,-0.05904,6e-05,6.20471]
[1778008824127,37.84,81535.72,17.5,-0.05911,6e-05,6.21102]
[1778008829162,37.84,81536.36,17.5,-0.0591,6e-05,6.20956]
[1778008834196,37.84,81535.71,17.5,-0.05911,6e-05,6.20946]
[1778008839232,37.85,81535.5,17.5,-0.05914,6e-05,6.21207]
[1778008840014,37.85,81535.5,17.5,-0.05914,6e-05,6.21207]
[1778008845275,37.85,81545.04,17.5,-0.05861,6e-05,6.16842]
[1778008846854,37.85,81545.93,17.5,-0.05856,6e-05,6.16457]
[1778008852642,37.86,81548.73,17.5,-0.05842,6e-05,6.15325]
[1778008858685,37.87,81547.94,17.5,-0.05849,6e-05,6.15945]
[1778008860033,37.87,81544.16,17.5,-0.05873,6e-05,6.17822]
[1778008860766,37.87,81544.16,17.5,-0.05873,6e-05,6.17822]
[1778008869472,37.88,81545.23,17.5,-0.05871,6e-05,6.17668]
[1778008874507,37.88,81553.59,17.5,-0.05824,6e-05,6.13889]
[1778008877093,37.88,81545.48,17.5,-0.05873,6e-05,6.17832]
[1778008882562,37.89,81544.31,17.5,-0.05882,6e-05,6.18603]
[1778008887598,37.89,81548.45,17.5,-0.0586,6e-05,6.16809]
[1778008892633,37.9,81552.13,17.5,-0.05837,6e-05,6.14779]
[1778008897667,37.9,81548.44,17.5,-0.05861,6e-05,6.16739]
[1778008902702,37.91,81549.91,17.5,-0.05854,6e-05,6.16231]
[1778008907738,37.91,81549.81,17.5,-0.05857,6e-05,6.16468]
[1778008912773,37.92,81550.19,17.5,-0.05857,6e-05,6.16475]
[1778008917808,37.92,81550.12,17.5,-0.0586,6e-05,6.16693]
[1778008922420,37.93,81549.6,17.5,-0.05865,6e-05,6.17086]
[1778008925333,37.93,81550.04,17.5,-0.05864,6e-05,6.16985]
[1778008930899,37.93,81551.52,17.5,-0.05858,6e-05,6.16497]
[1778008930966,37.93,81551.52,17.5,-0.05858,6e-05,6.16497]
[1778008937361,37.94,81555.09,17.5,-0.05839,6e-05,6.14987]
[1778008937720,37.94,81555.09,17.5,-0.05839,6e-05,6.14987]
[1778008942983,37.95,81553.43,17.5,-0.05852,6e-05,6.1604]
[1778008948020,37.95,81552.81,17.5,-0.05858,6e-05,6.16516]
[1778008954062,37.96,81554.17,17.5,-0.05848,6e-05,6.15605]
[1778008957182,37.96,81555.58,17.5,-0.05841,6e-05,6.1501]
[1778008963125,37.97,81556.25,17.5,-0.0584,6e-05,6.14957]
[1778008966325,37.97,81556.66,17.5,-0.05839,6e-05,6.14838]
[1778008966527,37.97,81556.66,17.5,-0.05839,6e-05,6.14838]
[1778008971875,37.97,81562.36,17.5,-0.05808,6e-05,6.12371]
[1778008974247,37.98,81569.19,17.5,-0.0577,6e-05,6.0923]
[1778008975183,37.98,81566.18,17.5,-0.05788,6e-05,6.10696]
[1778008976613,37.98,81559.52,17.5,-0.05827,6e-05,6.13892]
[1778008982258,37.98,81548.63,17.5,-0.05893,6e-05,6.19301]
[1778008987293,37.99,81547.56,17.5,-0.05902,6e-05,6.19989]
[1778008990314,37.99,81532.31,17.5,-0.05993,6e-05,6.27336]
[1778008995349,37.99,81533.93,17.5,-0.05984,6e-05,6.26673]
[1778008999251,37.99,81533.16,17.5,-0.0599,6e-05,6.27098]
[1778009001309,37.99,81532.83,17.5,-0.05992,6e-05,6.27292]
[1778009002245,38.0,81533.19,17.5,-0.0599,6e-05,6.27137]
[1778009007436,38.0,81531.64,17.5,-0.06001,6e-05,6.27987]
[1778009008375,38.0,81531.64,17.5,-0.06001,6e-05,6.27987]
[1778009009565,38.0,81531.7,17.5,-0.06001,6e-05,6.27974]
[1778009009975,38.0,81531.7,17.5,-0.06001,6e-05,6.27974]
[1778009014735,38.0,81534.59,17.5,-0.0598,6e-05,6.26195]
[1778009016422,38.0,81533.38,17.5,-0.05988,6e-05,6.26812]
[1778009020292,38.0,81523.47,17.5,-0.06048,6e-05,6.31627]
[1778009022255,38.0,81522.21,17.5,-0.06056,6e-05,6.32252]
[1778009022396,38.0,81522.21,17.5,-0.06056,6e-05,6.32252]
[1778009026085,38.0,81519.16,17.5,-0.06074,6e-05,6.33746]
[1778009032610,38.01,81521.85,17.5,-0.06059,6e-05,6.32516]
[1778009037645,38.01,81528.2,17.5,-0.06021,6e-05,6.29517]
[1778009038863,38.01,81528.2,17.5,-0.06021,6e-05,6.29517]
[1778009044695,38.01,81528.15,17.5,-0.06023,6e-05,6.29642]
[1778009045042,38.01,81528.15,17.5,-0.06023,6e-05,6.29642]
[1778009050737,38.01,81527.95,17.5,-0.06025,6e-05,6.29827]
[1778009051470,38.01,81527.95,17.5,-0.06025,6e-05,6.29827]
[1778009057787,38.01,81532.92,17.5,-0.05997,6e-05,6.27553]
[1778009063258,38.02,81535.11,17.5,-0.05985,6e-05,6.26577]
[1778009068275,38.02,81535.17,17.5,-0.05986,6e-05,6.26645]
[1778009073230,38.02,81535.18,17.5,-0.05983,6e-05,6.26252]
[1778009074640,38.02,81542.88,17.5,-0.05938,6e-05,6.2261]
[1778009079941,38.03,81549.66,17.5,-0.059,6e-05,6.19542]
[1778009080691,38.03,81549.66,17.5,-0.059,6e-05,6.19542]
[1778009083904,38.03,81549.03,17.5,-0.05904,6e-05,6.19927]
[1778009085087,38.03,81548.73,17.5,-0.05907,6e-05,6.20126]
[1778009086813,38.03,81548.73,17.5,-0.05907,6e-05,6.20126]
[1778009091598,38.03,81547.2,17.5,-0.05918,6e-05,6.21013]
[1778009092904,38.04,81551.33,17.5,-0.05894,6e-05,6.19074]
[1778009094240,38.04,81559.84,17.5,-0.05845,6e-05,6.15101]
[1778009100081,38.04,81558.87,17.5,-0.05853,6e-05,6.1577]
[1778009104134,38.04,81558.88,17.5,-0.05854,6e-05,6.15868]
[1778009110337,38.05,81558.38,17.5,-0.0586,6e-05,6.16307]
[1778009116229,38.06,81558.38,17.5,-0.05862,6e-05,6.16508]
[1778009116330,38.06,81558.38,17.5,-0.05863,6e-05,6.16542]
[1778009122649,38.05,81558.45,17.5,-0.05862,6e-05,6.16456]
[1778009126016,38.05,81558.45,17.5,-0.05861,6e-05,6.16416]
[1778009127878,38.05,81559.03,17.5,-0.05857,6e-05,6.16103]
[1778009127926,38.05,81560.21,17.5,-0.0585,6e-05,6.1552]
[1778009129782,38.05,81560.28,17.5,-0.0585,6e-05,6.15487]
[1778009131397,38.05,81560.99,17.5,-0.05846,6e-05,6.15221]
[1778009137340,38.06,81561.53,17.5,-0.05842,6e-05,6.14746]
[1778009143383,38.07,81560.09,17.5,-0.05853,6e-05,6.1565]
[1778009148418,38.07,81559.81,17.5,-0.05857,6e-05,6.15959]
[1778009154460,38.08,81552.75,17.5,-0.05901,6e-05,6.19516]
[1778009159495,38.08,81551.09,17.5,-0.05913,6e-05,6.20477]
[1778009164530,38.08,81539.7,17.5,-0.05982,6e-05,6.26045]
[1778009169564,38.09,81538.52,17.5,-0.0599,6e-05,6.26699]
[1778009170174,38.09,81538.52,17.5,-0.0599,6e-05,6.26699]
[1778009175607,38.09,81541.04,17.5,-0.05976,6e-05,6.25618]
[1778009176829,38.09,81541.04,17.5,-0.05976,6e-05,6.25618]
[1778009179794,38.09,81555.17,17.5,-0.05894,6e-05,6.18967]
[1778009180339,38.09,81554.47,17.5,-0.05898,6e-05,6.19332]
[1778009181349,38.09,81553.2,17.5,-0.05906,6e-05,6.19966]
[1778009186685,38.1,81552.93,17.5,-0.0591,6e-05,6.20272]
[1778009191720,38.1,81557.36,17.5,-0.05882,6e-05,6.17834]
[1778009196754,38.11,81558.27,17.5,-0.05878,6e-05,6.17565]
[1778009202797,38.11,81558.54,17.5,-0.05879,6e-05,6.1763]
[1778009207832,38.11,81571.74,17.5,-0.05805,6e-05,6.11568]
[1778009209801,38.12,81572.4,17.5,-0.05801,6e-05,6.11299]
[1778009211942,38.12,81573.71,17.5,-0.05795,6e-05,6.10766]
[1778009213006,38.12,81575.17,17.5,-0.05787,6e-05,6.10121]
[1778009214136,38.12,81579.43,17.5,-0.05763,6e-05,6.08163]
[1778009222189,38.13,81574.62,17.5,-0.05794,6e-05,6.1069]
[1778009222424,38.13,81574.62,17.5,-0.05794,6e-05,6.1069]
[1778009227972,38.14,81568.66,17.5,-0.05832,6e-05,6.13825]
[1778009233009,38.14,81568.71,17.5,-0.05834,6e-05,6.13989]
[1778009237725,38.14,81573.61,17.5,-0.05808,6e-05,6.11836]
[1778009243119,38.15,81572.16,17.5,-0.05819,6e-05,6.12763]
[1778009245358,38.15,81572.15,17.5,-0.0582,6e-05,6.12847]
[1778009249858,38.16,81572.73,17.5,-0.05819,6e-05,6.12731]
[1778009255203,38.16,81572.56,17.5,-0.05818,6e-05,6.12565]
[1778009260238,38.17,81572.4,17.5,-0.05821,6e-05,6.1283]
[1778009265273,38.17,81574.33,17.5,-0.05813,6e-05,6.12112]
[1778009270308,38.18,81569.0,17.5,-0.05846,6e-05,6.14804]
[1778009275343,38.18,81570.35,17.5,-0.0584,6e-05,6.14335]
[1778009280378,38.19,81570.91,17.5,-0.05839,6e-05,6.14239]
[1778009285413,38.19,81571.08,17.5,-0.0584,6e-05,6.14328]
[1778009290448,38.19,81573.76,17.5,-0.05826,6e-05,6.13232]
[1778009294981,38.2,81573.78,17.5,-0.05828,6e-05,6.1336]
[1778009295754,38.2,81573.78,17.5,-0.05828,6e-05,6.13395]
[1778009301524,38.2,81571.66,17.5,-0.05843,6e-05,6.14598]
[1778009306560,38.21,81572.14,17.5,-0.05842,6e-05,6.14533]
[1778009311635,38.21,81571.74,17.5,-0.05846,6e-05,6.1485]
[1778009317637,38.22,81573.57,17.5,-0.05834,6e-05,6.13767]
[1778009322671,38.22,81572.41,17.5,-0.05843,6e-05,6.14477]
[1778009325320,38.22,81572.48,17.5,-0.05843,6e-05,6.14476]
[1778009331706,38.23,81574.37,17.5,-0.05834,6e-05,6.13783]
[1778009336770,38.23,81574.56,17.5,-0.05836,6e-05,6.13924]
[1778009338784,38.24,81562.48,17.5,-0.05907,6e-05,6.19685]
[1778009344826,38.24,81562.93,17.5,-0.05906,6e-05,6.19607]
[1778009350339,38.24,81562.6,17.5,-0.05909,6e-05,6.19852]
[1778009356461,38.24,81562.13,17.5,-0.05914,6e-05,6.20225]
[1778009359932,38.25,81551.9,17.5,-0.05975,6e-05,6.2516]
[1778009361992,38.25,81551.43,17.5,-0.05978,6e-05,6.25396]
[1778009362314,38.25,81551.43,17.5,-0.05978,6e-05,6.25396]
[1778009364570,38.25,81547.9,17.5,-0.05999,6e-05,6.2711]
[1778009366297,38.25,81547.4,17.5,-0.06002,6e-05,6.27358]
[1778009368708,38.25,81538.77,17.5,-0.06054,6e-05,6.31501]
[1778009373907,38.25,81538.76,17.5,-0.0605,6e-05,6.31031]
[1778009379064,38.25,81540.36,17.5,-0.0604,6e-05,6.30296]
[1778009384107,38.25,81538.59,17.5,-0.06051,6e-05,6.31158]
[1778009390143,38.25,81543.37,17.5,-0.06023,6e-05,6.28928]
[1778009395177,38.25,81545.96,17.5,-0.06009,6e-05,6.27741]
[1778009398199,38.25,81535.44,17.5,-0.06072,6e-05,6.32799]
[1778009400551,38.25,81530.59,17.5,-0.06101,6e-05,6.35129]
[1778009401061,38.25,81530.59,17.5,-0.06101,6e-05,6.35129]
[1778009401295,38.25,81519.03,17.5,-0.0617,6e-05,6.40692]
[1778009401592,38.25,81519.03,17.5,-0.0617,6e-05,6.40692]
[1778009403818,38.25,81517.56,17.5,-0.06179,6e-05,6.4138]
[1778009405237,38.25,81519.65,17.5,-0.06166,6e-05,6.40361]
[1778009410288,38.25,81523.06,17.5,-0.06145,6e-05,6.38662]
[1778009411073,38.25,81523.06,17.5,-0.06145,6e-05,6.38662]
[1778009415048,38.25,81522.31,17.5,-0.06149,6e-05,6.39]
[1778009417167,38.25,81522.18,17.5,-0.0615,6e-05,6.39052]
[1778009423379,38.25,81522.95,17.5,-0.06145,6e-05,6.38644]
[1778009428422,38.25,81531.8,17.5,-0.06091,6e-05,6.34375]
[1778009432450,38.25,81541.99,17.5,-0.06027,6e-05,6.29036]
[1778009435586,38.25,81545.35,17.5,-0.06007,6e-05,6.27456]
[1778009441839,38.25,81536.67,17.5,-0.06059,6e-05,6.31644]
[1778009447675,38.25,81536.57,17.5,-0.0606,6e-05,6.31745]
[1778009449989,38.25,81536.77,17.5,-0.06059,6e-05,6.31661]
[1778009454050,38.25,81536.64,17.5,-0.0606,6e-05,6.31736]
[1778009459967,38.26,81540.25,17.5,-0.06039,6e-05,6.30061]
[1778009466385,38.26,81541.92,17.5,-0.0603,6e-05,6.29318]
[1778009467983,38.26,81539.31,17.5,-0.06046,6e-05,6.30584]
[1778009469200,38.26,81539.26,17.5,-0.06046,6e-05,6.30623]
[1778009472430,38.26,81546.68,17.5,-0.06002,6e-05,6.27096]
[1778009472587,38.26,81548.54,17.5,-0.05992,6e-05,6.2623]
[1778009475190,38.26,81558.87,17.5,-0.05931,6e-05,6.21338]
[1778009475288,38.26,81558.38,17.5,-0.05934,6e-05,6.21613]
[1778009480793,38.26,81558.19,17.5,-0.05933,6e-05,6.21532]
[1778009486177,38.25,81559.56,17.5,-0.05924,6e-05,6.20753]
[1778009491870,38.25,81560.73,17.5,-0.0591,6e-05,6.19465]
[1778009495545,38.24,81561.36,17.5,-0.05905,6e-05,6.19076]
[1778009500933,38.24,81562.42,17.5,-0.05897,6e-05,6.18403]
[1778009505688,38.24,81563.14,17.5,-0.05891,6e-05,6.1795]
[1778009505719,38.24,81563.14,17.5,-0.05891,6e-05,6.1795]
[1778009506720,38.24,81563.21,17.5,-0.0589,6e-05,6.1789]
[1778009512012,38.23,81561.08,17.5,-0.05901,6e-05,6.18727]
[1778009517047,38.23,81563.41,17.5,-0.05886,6e-05,6.17494]
[1778009517799,38.23,81563.41,17.5,-0.05886,6e-05,6.17494]
[1778009518055,38.23,81560.96,17.5,-0.059,6e-05,6.18627]
[1778009520807,38.23,81562.02,17.5,-0.05893,6e-05,6.18128]
[1778009521085,38.23,81562.12,17.5,-0.05893,6e-05,6.18082]
[1778009526119,38.22,81564.29,17.5,-0.05879,6e-05,6.16929]
[1778009529825,38.22,81562.82,17.5,-0.05886,6e-05,6.17548]
[1778009535182,38.22,81562.85,17.5,-0.05884,6e-05,6.17385]
[1778009540217,38.21,81563.94,17.5,-0.05877,6e-05,6.16753]
[1778009540642,38.21,81563.94,17.5,-0.05877,6e-05,6.16753]
[1778009541076,38.21,81563.94,17.5,-0.05877,6e-05,6.16753]
[1778009541417,38.21,81563.94,17.5,-0.05877,6e-05,6.16753]
[1778009541612,38.21,81563.98,17.5,-0.05876,6e-05,6.16711]
[1778009547265,38.21,81563.95,17.5,-0.05875,6e-05,6.1659]
[1778009552300,38.21,81564.18,17.5,-0.05868,6e-05,6.15891]
[1778009557336,38.21,81564.11,17.5,-0.05867,6e-05,6.15817]
[1778009559791,38.2,81565.35,17.5,-0.05859,6e-05,6.15191]
[1778009559950,38.2,81565.35,17.5,-0.05859,6e-05,6.15191]
[1778009560752,38.2,81573.68,17.5,-0.05811,6e-05,6.11247]
[1778009562059,38.2,81576.9,17.5,-0.05792,6e-05,6.09721]
[1778009565058,38.2,81577.28,17.5,-0.05789,6e-05,6.0951]
[1778009570427,38.2,81576.76,17.5,-0.05791,6e-05,6.09686]
[1778009575462,38.2,81580.05,17.5,-0.05772,6e-05,6.08087]
[1778009581583,38.2,81576.63,17.5,-0.05791,6e-05,6.09637]
[1778009581603,38.2,81575.2,17.5,-0.05799,6e-05,6.10296]
[1778009587546,38.2,81573.85,17.5,-0.05808,6e-05,6.11007]
[1778009592581,38.2,81568.05,17.5,-0.05842,6e-05,6.13801]
[1778009595040,38.2,81563.2,17.5,-0.0587,6e-05,6.16104]
[1778009596353,38.2,81563.09,17.5,-0.05871,6e-05,6.16161]
[1778009597029,38.2,81561.87,17.5,-0.05879,6e-05,6.16769]
[1778009599816,38.2,81562.22,17.5,-0.05877,6e-05,6.16669]
[1778009601178,38.2,81566.46,17.5,-0.05853,6e-05,6.14667]
[1778009601278,38.21,81570.82,17.5,-0.05828,6e-05,6.12684]
[1778009606679,38.2,81574.27,17.5,-0.05807,6e-05,6.10981]
[1778009611716,38.2,81575.24,17.5,-0.05797,6e-05,6.09976]
[1778009615213,38.2,81577.57,17.5,-0.05783,6e-05,6.08856]
[1778009620710,38.2,81578.35,17.5,-0.05778,6e-05,6.08424]
[1778009620970,38.2,81578.35,17.5,-0.05778,6e-05,6.08424]
[1778009626823,38.2,81581.47,17.5,-0.0576,6e-05,6.06937]
[1778009631858,38.2,81582.49,17.5,-0.05753,6e-05,6.06419]
[1778009636893,38.2,81582.13,17.5,-0.05755,6e-05,6.06551]
[1778009638442,38.2,81582.13,17.5,-0.05755,6e-05,6.06551]
[1778009638461,38.2,81582.13,17.5,-0.05755,6e-05,6.06551]
[1778009638606,38.2,81582.13,17.5,-0.05755,6e-05,6.06551]
[1778009638623,38.2,81582.13,17.5,-0.05755,6e-05,6.06551]
[1778009638777,38.2,81582.13,17.5,-0.05755,6e-05,6.06551]
[1778009638917,38.2,81582.13,17.5,-0.05755,6e-05,6.06536]
[1778009638938,38.2,81582.13,17.5,-0.05755,6e-05,6.06536]
[1778009639515,38.2,81582.13,17.5,-0.05755,6e-05,6.06536]
[1778009639641,38.2,81582.13,17.5,-0.05755,6e-05,6.06536]
[1778009639643,38.2,81582.13,17.5,-0.05755,6e-05,6.06536]
[1778009639602,38.2,81612.27,17.5,-0.05584,6e-05,5.92518]
[1778009640036,38.2,81612.27,17.5,-0.05584,6e-05,5.92518]
[1778009640248,38.2,81612.27,17.5,-0.05584,6e-05,5.92518]
[1778009640461,38.2,81612.27,17.5,-0.05584,6e-05,5.92518]
[1778009640546,38.2,81626.5,17.5,-0.05505,6e-05,5.85988]
[1778009641133,38.2,81626.5,17.5,-0.05505,6e-05,5.85988]
[1778009641504,38.2,81626.5,17.5,-0.05505,6e-05,5.85988]
[1778009641680,38.2,81626.5,17.5,-0.05505,6e-05,5.85988]
[1778009642340,38.2,81630.88,17.5,-0.05481,6e-05,5.84007]
[1778009643548,38.2,81630.52,17.5,-0.05483,6e-05,5.84201]
[1778009644175,38.2,81627.91,17.5,-0.05498,6e-05,5.85424]
[1778009645327,38.2,81628.69,17.5,-0.05494,6e-05,5.85093]
[1778009650053,38.2,81632.15,17.5,-0.05476,6e-05,5.83622]
[1778009650158,38.2,81632.15,17.5,-0.05476,6e-05,5.83622]
[1778009650175,38.2,81632.41,17.5,-0.05475,6e-05,5.83561]
[1778009650896,38.2,81632.41,17.5,-0.05475,6e-05,5.83561]
[1778009651600,38.2,81632.41,17.5,-0.05475,6e-05,5.83561]
[1778009651662,38.21,81634.22,17.5,-0.05466,6e-05,5.82818]
[1778009651998,38.21,81644.85,17.5,-0.05408,5e-05,5.77975]
[1778009652799,38.21,81644.85,17.5,-0.05408,5e-05,5.77975]
[1778009652866,38.21,81644.85,17.5,-0.05408,5e-05,5.77975]
[1778009652965,38.21,81644.85,17.5,-0.05408,5e-05,5.77975]
[1778009653005,38.21,81643.23,17.5,-0.05417,5e-05,5.78742]
[1778009655325,38.21,81635.95,17.5,-0.05458,5e-05,5.82098]
[1778009660955,38.22,81639.87,17.5,-0.05443,5e-05,5.80915]
[1778009662269,38.23,81648.78,17.5,-0.05396,5e-05,5.76952]
[1778009666491,38.26,81642.2,17.5,-0.05446,5e-05,5.81184]
[1778009669075,38.27,81645.82,17.5,-0.0543,5e-05,5.79801]
[1778009669092,38.27,81645.82,17.5,-0.0543,5e-05,5.79801]
[1778009670260,38.27,81645.97,17.5,-0.0543,5e-05,5.79823]
[1778009673013,38.27,81645.4,17.5,-0.05432,5e-05,5.79885]
[1778009673314,38.27,81645.4,17.5,-0.05432,5e-05,5.79885]
[1778009681247,38.3,81651.62,17.5,-0.05408,5e-05,5.77896]
[1778009686283,38.31,81651.79,17.5,-0.05413,5e-05,5.78278]
[1778009688690,38.31,81651.47,17.5,-0.05416,5e-05,5.78514]
[1778009688298,38.31,81639.93,17.5,-0.0548,5e-05,5.83853]
[1778009689489,38.31,81639.93,17.5,-0.0548,5e-05,5.83853]
[1778009692586,38.32,81629.96,17.5,-0.05538,6e-05,5.88641]
[1778009694341,38.32,81613.65,17.5,-0.05631,6e-05,5.96358]
[1778009699100,38.33,81604.12,17.5,-0.05688,6e-05,6.01002]
[1778009699623,38.33,81592.81,17.5,-0.05753,6e-05,6.06317]
[1778009700152,38.33,81592.81,17.5,-0.05753,6e-05,6.06317]
[1778009701038,38.33,81589.39,17.5,-0.05773,6e-05,6.07958]
[1778009701390,38.33,81602.01,17.5,-0.05701,6e-05,6.02122]
[1778009703404,38.34,81613.17,17.5,-0.0564,6e-05,5.97064]
[1778009704195,38.34,81613.17,17.5,-0.0564,6e-05,5.97064]
[1778009708233,38.34,81609.6,17.5,-0.05663,6e-05,5.98951]
[1778009713473,38.35,81614.23,17.5,-0.05641,6e-05,5.97157]
[1778009718509,38.36,81611.16,17.5,-0.05662,6e-05,5.98873]
[1778009723545,38.37,81610.6,17.5,-0.05668,6e-05,5.99419]
[1778009728579,38.38,81612.55,17.5,-0.05661,6e-05,5.98803]
[1778009730050,38.38,81613.0,17.5,-0.05659,6e-05,5.98653]
[1778009730736,38.38,81613.0,17.5,-0.05659,6e-05,5.98653]
[1778009730849,38.38,81612.19,17.5,-0.05664,6e-05,5.99085]
[1778009731601,38.38,81610.04,17.5,-0.05672,6e-05,5.99615]
[1778009732347,38.38,81610.04,17.5,-0.05672,6e-05,5.99615]
[1778009737643,38.38,81609.85,17.5,-0.05674,6e-05,5.99755]
[1778009739903,38.38,81610.04,17.5,-0.05673,6e-05,5.99685]
[1778009740665,38.38,81609.71,17.5,-0.05676,6e-05,5.99894]
[1778009742864,38.38,81609.98,17.5,-0.05675,6e-05,5.99879]
[1778009743685,38.38,81602.15,17.5,-0.0572,6e-05,6.03517]
[1778009745843,38.38,81592.32,17.5,-0.05776,6e-05,6.08091]
[1778009746707,38.39,81592.19,17.5,-0.05777,6e-05,6.08192]
[1778009751742,38.39,81591.52,17.5,-0.05783,6e-05,6.0871]
[1778009751816,38.39,81591.52,17.5,-0.05783,6e-05,6.0871]
[1778009752092,38.39,81591.52,17.5,-0.05783,6e-05,6.0871]
[1778009757686,38.4,81586.42,17.5,-0.05815,6e-05,6.11285]
[1778009757876,38.4,81582.35,17.5,-0.05839,6e-05,6.13227]
[1778009759032,38.4,81576.53,17.5,-0.05873,6e-05,6.15991]
[1778009764833,38.4,81575.17,17.5,-0.05883,6e-05,6.16787]
[1778009769869,38.41,81573.85,17.5,-0.05892,6e-05,6.17536]
[1778009774904,38.41,81572.17,17.5,-0.05903,6e-05,6.18444]
[1778009780333,38.41,81572.86,17.5,-0.059,6e-05,6.1821]
[1778009785982,38.41,81573.63,17.5,-0.05898,6e-05,6.18023]
[1778009786938,38.41,81573.63,17.5,-0.05898,6e-05,6.18023]
[1778009792025,38.42,81573.83,17.5,-0.05894,6e-05,6.1759]
[1778009793018,38.42,81573.83,17.5,-0.05894,6e-05,6.1759]
[1778009798067,38.42,81574.41,17.5,-0.05893,6e-05,6.17463]
[1778009799112,38.42,81574.41,17.5,-0.05893,6e-05,6.17463]
[1778009803390,38.42,81573.22,17.5,-0.05901,6e-05,6.18119]
[1778009805113,38.43,81573.31,17.5,-0.05901,6e-05,6.18123]
[1778009805274,38.43,81573.31,17.5,-0.05901,6e-05,6.18123]
[1778009805674,38.43,81573.31,17.5,-0.05901,6e-05,6.18123]
[1778009807134,38.43,81557.73,17.5,-0.05993,6e-05,6.25549]
[1778009808234,38.43,81557.73,17.5,-0.05993,6e-05,6.25549]
[1778009814184,38.43,81555.99,17.5,-0.06004,6e-05,6.26445]
[1778009817796,38.43,81556.11,17.5,-0.06003,6e-05,6.26388]
[1778009819123,38.43,81556.2,17.5,-0.06003,6e-05,6.26379]
[1778009822491,38.43,81555.39,17.5,-0.06008,6e-05,6.26785]
[1778009826350,38.43,81556.08,17.5,-0.06005,6e-05,6.2648]
[1778009832311,38.43,81560.78,17.5,-0.05978,6e-05,6.24309]
[1778009833827,38.43,81560.78,17.5,-0.05978,6e-05,6.24309]
[1778009834996,38.43,81559.84,17.5,-0.05983,6e-05,6.24747]
[1778009835516,38.43,81559.84,17.5,-0.05983,6e-05,6.24747]
[1778009838868,38.43,81560.18,17.5,-0.0598,6e-05,6.24507]
[1778009839360,38.43,81559.83,17.5,-0.05981,6e-05,6.24593]
[1778009839941,38.43,81559.83,17.5,-0.05981,6e-05,6.24593]
[1778009840156,38.43,81559.83,17.5,-0.05981,6e-05,6.24593]
[1778009840494,38.43,81559.83,17.5,-0.05981,6e-05,6.24593]
[1778009842033,38.43,81559.72,17.5,-0.0598,6e-05,6.24516]
[1778009847415,38.42,81557.52,17.5,-0.0599,6e-05,6.25339]
[1778009850824,38.42,81557.6,17.5,-0.05989,6e-05,6.25224]
[1778009850857,38.42,81558.17,17.5,-0.05985,6e-05,6.24915]
[1778009856478,38.42,81558.79,17.5,-0.05978,6e-05,6.2419]
[1778009857446,38.42,81558.79,17.5,-0.05978,6e-05,6.2419]
[1778009859885,38.42,81552.77,17.5,-0.06014,6e-05,6.27063]
[1778009860432,38.42,81550.5,17.5,-0.06027,6e-05,6.28145]
[1778009862815,38.42,81539.11,17.5,-0.06094,6e-05,6.33524]
[1778009868033,38.42,81534.17,17.5,-0.06123,6e-05,6.35836]
[1778009873601,38.41,81534.21,17.5,-0.06122,6e-05,6.35745]
[1778009878773,38.41,81534.15,17.5,-0.06122,6e-05,6.35725]
[1778009881657,38.41,81521.38,17.5,-0.06198,6e-05,6.41804]
[1778009886692,38.41,81527.9,17.5,-0.06158,6e-05,6.38573]
[1778009892733,38.41,81525.09,17.5,-0.06173,6e-05,6.39811]
[1778009895948,38.4,81525.89,17.5,-0.06168,6e-05,6.39367]
[1778009897425,38.4,81534.77,17.5,-0.06114,6e-05,6.3509]
[1778009899167,38.4,81538.73,17.5,-0.0609,6e-05,6.33175]
[1778009899911,38.4,81538.73,17.5,-0.0609,6e-05,6.33175]
[1778009899933,38.4,81538.59,17.5,-0.06091,6e-05,6.33233]
[1778009902348,38.4,81540.06,17.5,-0.0608,6e-05,6.32405]
[1778009907839,38.39,81540.07,17.5,-0.06076,6e-05,6.32028]
[1778009912755,38.38,81540.51,17.5,-0.06066,6e-05,6.31086]
[1778009917909,38.38,81540.36,17.5,-0.06062,6e-05,6.30796]
[1778009922945,38.37,81540.38,17.5,-0.06059,6e-05,6.30487]
[1778009923061,38.37,81540.38,17.5,-0.06059,6e-05,6.30487]
[1778009926938,38.36,81543.26,17.5,-0.06039,6e-05,6.28942]
[1778009934342,38.35,81543.84,17.5,-0.06031,6e-05,6.28278]
[1778009941070,38.34,81542.62,17.5,-0.06033,6e-05,6.28425]
[1778009944335,38.34,81542.15,17.5,-0.06034,6e-05,6.28487]
[1778009944701,38.34,81542.15,17.5,-0.06034,6e-05,6.28487]
[1778009944803,38.34,81531.12,17.5,-0.06099,6e-05,6.33695]
[1778009945088,38.34,81531.12,17.5,-0.06099,6e-05,6.33695]
[1778009946024,38.34,81524.05,17.5,-0.06141,6e-05,6.37087]
[1778009946218,38.33,81523.59,17.5,-0.06143,6e-05,6.3724]
[1778009948886,38.33,81522.99,17.5,-0.06147,6e-05,6.37515]
[1778009954162,38.33,81524.86,17.5,-0.06134,6e-05,6.36522]
[1778009959197,38.33,81524.21,17.5,-0.06138,6e-05,6.36773]
[1778009964232,38.33,81523.02,17.5,-0.06144,6e-05,6.3728]
[1778009969267,38.33,81522.72,17.5,-0.06145,6e-05,6.37357]
[1778009974302,38.32,81524.12,17.5,-0.06131,6e-05,6.3613]
[1778009978310,38.32,81531.56,17.5,-0.06086,6e-05,6.32528]
[1778009978374,38.32,81531.56,17.5,-0.06086,6e-05,6.32528]
[1778009978380,38.32,81539.7,17.5,-0.06038,6e-05,6.2863]
[1778009979314,38.32,81539.7,17.5,-0.06038,6e-05,6.2863]
[1778009979319,38.32,81539.7,17.5,-0.06038,6e-05,6.2863]
[1778009979463,38.32,81539.7,17.5,-0.06038,6e-05,6.2863]
[1778009979534,38.32,81543.0,17.5,-0.06017,6e-05,6.26952]
[1778009981362,38.32,81543.65,17.5,-0.06013,6e-05,6.26642]
[1778009981430,38.32,81543.86,17.5,-0.0601,6e-05,6.2644]
[1778009985486,38.31,81543.92,17.5,-0.06007,6e-05,6.26121]
[1778009985584,38.31,81543.76,17.5,-0.06006,6e-05,6.261]
[1778009989557,38.3,81543.61,17.5,-0.06005,6e-05,6.26021]
[1778009996520,38.3,81553.71,17.5,-0.05941,6e-05,6.20871]
[1778009997986,38.3,81553.71,17.5,-0.05941,6e-05,6.20871]
[1778010000980,38.29,81553.73,17.5,-0.0594,6e-05,6.20738]
[1778010001519,38.29,81544.93,17.5,-0.05991,6e-05,6.24875]
[1778010001556,38.29,81547.58,17.5,-0.05975,6e-05,6.23567]
[1778010006591,38.29,81550.23,17.5,-0.0596,6e-05,6.22352]
[1778010008715,38.29,81550.95,17.5,-0.05956,6e-05,6.22021]
[1778010008731,38.29,81550.95,17.5,-0.05956,6e-05,6.22021]
[1778010008812,38.29,81549.11,17.5,-0.05967,6e-05,6.22906]
[1778010011591,38.29,81548.72,17.5,-0.05968,6e-05,6.23004]
[1778010015257,38.29,81553.97,17.5,-0.05935,6e-05,6.20344]
[1778010018451,38.28,81555.25,17.5,-0.05926,6e-05,6.1962]
[1778010023397,38.28,81560.2,17.5,-0.05895,6e-05,6.17095]
[1778010028745,38.27,81558.73,17.5,-0.05901,6e-05,6.17582]
[1778010033780,38.27,81560.12,17.5,-0.05886,6e-05,6.16266]
[1778010038815,38.26,81561.6,17.5,-0.05876,6e-05,6.15403]
[1778010043849,38.26,81563.07,17.5,-0.05865,6e-05,6.14547]
[1778010048885,38.25,81564.24,17.5,-0.05856,6e-05,6.13834]
[1778010053921,38.25,81564.39,17.5,-0.05854,6e-05,6.13601]
[1778010058955,38.25,81565.4,17.5,-0.05846,6e-05,6.12961]
[1778010061784,38.24,81565.52,17.5,-0.05844,6e-05,6.12841]
[1778010067012,38.24,81574.14,17.5,-0.05792,6e-05,6.08627]
[1778010072047,38.24,81576.46,17.5,-0.05778,6e-05,6.07418]
[1778010075029,38.24,81576.98,17.5,-0.05774,6e-05,6.07153]
[1778010075780,38.24,81577.09,17.5,-0.05773,6e-05,6.07059]
[1778010076298,38.24,81577.95,17.5,-0.05768,6e-05,6.06635]
[1778010076317,38.24,81577.95,17.5,-0.05768,6e-05,6.06635]
[1778010077096,38.23,81588.42,17.5,-0.05708,6e-05,6.01725]
[1778010078618,38.23,81591.17,17.5,-0.05692,6e-05,6.00432]
[1778010078623,38.23,81591.17,17.5,-0.05692,6e-05,6.00432]
[1778010078878,38.23,81591.17,17.5,-0.05692,6e-05,6.00432]
[1778010078894,38.23,81591.17,17.5,-0.05692,6e-05,6.00432]
[1778010081134,38.23,81599.61,17.5,-0.05644,6e-05,5.96497]
[1778010081137,38.23,81599.61,17.5,-0.05644,6e-05,5.96497]
[1778010081703,38.23,81599.6,17.5,-0.05644,6e-05,5.96498]
[1778010081732,38.23,81599.6,17.5,-0.05644,6e-05,5.96498]
[1778010081796,38.23,81599.6,17.5,-0.05644,6e-05,5.96498]
[1778010082514,38.23,81599.64,17.5,-0.05644,6e-05,5.96476]
[1778010083138,38.23,81603.1,17.5,-0.05624,6e-05,5.9487]
[1778010084897,38.24,81603.1,17.5,-0.05625,6e-05,5.94924]
[1778010084927,38.24,81602.84,17.5,-0.05627,6e-05,5.95098]
[1778010090574,38.24,81604.76,17.5,-0.05616,6e-05,5.94249]
[1778010092507,38.24,81614.81,17.5,-0.05556,6e-05,5.8915]
[1778010095911,38.24,81601.77,17.5,-0.0563,6e-05,5.95211]
[1778010099869,38.24,81604.91,17.5,-0.05613,6e-05,5.93791]
[1778010106300,38.24,81607.61,17.5,-0.05598,6e-05,5.92628]
[1778010111335,38.24,81608.46,17.5,-0.05594,6e-05,5.92299]
[1778010116370,38.25,81605.3,17.5,-0.05613,6e-05,5.93821]
[1778010121405,38.25,81601.79,17.5,-0.05633,6e-05,5.95493]
[1778010122260,38.25,81601.79,17.5,-0.05633,6e-05,5.95493]
[1778010127699,38.25,81591.46,17.5,-0.05692,6e-05,6.00309]
[1778010129862,38.25,81591.56,17.5,-0.05692,6e-05,6.00265]
[1778010129873,38.25,81591.84,17.5,-0.0569,6e-05,6.00136]
[1778010135507,38.25,81590.88,17.5,-0.05698,6e-05,6.00818]
[1778010138687,38.26,81590.97,17.5,-0.05699,6e-05,6.00918]
[1778010138712,38.26,81590.97,17.5,-0.05699,6e-05,6.00918]
[1778010140412,38.26,81578.7,17.5,-0.05771,6e-05,6.06735]
[1778010140458,38.26,81578.7,17.5,-0.05771,6e-05,6.06735]
[1778010145584,38.26,81578.46,17.5,-0.05775,6e-05,6.07059]
[1778010146763,38.26,81578.46,17.5,-0.05775,6e-05,6.07059]
[1778010150806,38.27,81589.54,17.5,-0.05713,6e-05,6.02052]
[1778010152424,38.27,81589.29,17.5,-0.05712,6e-05,6.01781]
[1778010157669,38.28,81589.49,17.5,-0.05714,6e-05,6.01962]
[1778010162786,38.28,81591.25,17.5,-0.05706,6e-05,6.01322]
[1778010162841,38.28,81591.25,17.5,-0.05706,6e-05,6.01322]
[1778010163273,38.28,81593.89,17.5,-0.05691,6e-05,6.00139]
[1778010167193,38.29,81599.78,17.5,-0.0566,6e-05,5.97556]
[1778010171299,38.29,81599.91,17.5,-0.05662,6e-05,5.97751]
[1778010176802,38.3,81601.38,17.5,-0.05658,6e-05,5.97378]
[1778010180335,38.31,81601.28,17.5,-0.0566,6e-05,5.97578]
[1778010183566,38.31,81599.98,17.5,-0.05669,6e-05,5.98333]
[1778010183750,38.31,81599.98,17.5,-0.05669,6e-05,5.98333]
[1778010189894,38.32,81600.94,17.5,-0.05668,6e-05,5.98237]
[1778010194353,38.32,81602.63,17.5,-0.05661,6e-05,5.97651]
[1778010194489,38.32,81602.63,17.5,-0.05661,6e-05,5.97651]
[1778010195056,38.32,81602.63,17.5,-0.05661,6e-05,5.97651]
[1778010195076,38.32,81616.16,17.5,-0.05585,6e-05,5.91402]
[1778010195314,38.32,81616.16,17.5,-0.05585,6e-05,5.91402]
[1778010195808,38.32,81616.16,17.5,-0.05585,6e-05,5.91402]
[1778010197709,38.33,81624.76,17.5,-0.05537,6e-05,5.87471]
[1778010200372,38.33,81625.21,17.5,-0.05535,6e-05,5.873]
[1778010203468,38.33,81623.79,17.5,-0.05543,6e-05,5.87983]
[1778010209027,38.33,81636.3,17.5,-0.05475,6e-05,5.82349]
[1778010212208,38.33,81633.32,17.5,-0.05488,6e-05,5.83274]
[1778010213709,38.33,81636.59,17.5,-0.0547,6e-05,5.8182]
[1778010214879,38.33,81637.34,17.5,-0.05466,5e-05,5.815]
[1778010215069,38.33,81637.24,17.5,-0.05467,5e-05,5.81567]
[1778010220104,38.34,81636.65,17.5,-0.05475,6e-05,5.82217]
[1778010225139,38.35,81636.68,17.5,-0.05479,6e-05,5.82582]
[1778010229322,38.36,81637.23,17.5,-0.0548,6e-05,5.82632]
[1778010229324,38.36,81637.23,17.5,-0.0548,6e-05,5.82632]
[1778010230175,38.36,81637.08,17.5,-0.05481,6e-05,5.82722]
[1778010231389,38.36,81637.65,17.5,-0.05478,6e-05,5.82484]
[1778010232189,38.36,81637.94,17.5,-0.05477,6e-05,5.82428]
[1778010233021,38.36,81637.94,17.5,-0.05477,6e-05,5.82428]
[1778010233196,38.36,81640.46,17.5,-0.05464,5e-05,5.81358]
[1778010234658,38.37,81643.55,17.5,-0.05448,5e-05,5.79977]
[1778010236692,38.37,81643.75,17.5,-0.05447,5e-05,5.79939]
[1778010236968,38.37,81643.75,17.5,-0.05447,5e-05,5.79939]
[1778010238037,38.37,81641.63,17.5,-0.05459,5e-05,5.80928]
[1778010241048,38.37,81642.4,17.5,-0.05456,5e-05,5.80653]
[1778010241085,38.37,81642.4,17.5,-0.05456,5e-05,5.80653]
[1778010241174,38.37,81642.4,17.5,-0.05456,5e-05,5.80653]
[1778010241207,38.37,81642.4,17.5,-0.05456,5e-05,5.80653]
[1778010241253,38.37,81648.76,17.5,-0.05421,5e-05,5.77792]
[1778010243267,38.37,81662.11,17.5,-0.05349,5e-05,5.71738]
[1778010243411,38.37,81662.11,17.5,-0.05349,5e-05,5.71738]
[1778010243569,38.37,81662.11,17.5,-0.05349,5e-05,5.71738]
[1778010244503,38.37,81662.66,17.5,-0.05346,5e-05,5.71483]
[1778010250316,38.37,81662.53,17.5,-0.05346,5e-05,5.71501]
[1778010253314,38.37,81662.07,17.5,-0.05348,5e-05,5.71701]
[1778010253317,38.37,81661.04,17.5,-0.05354,5e-05,5.72158]
[1778010255850,38.37,81660.92,17.5,-0.05354,5e-05,5.72187]
[1778010256094,38.37,81661.15,17.5,-0.05353,5e-05,5.72075]
[1778010261167,38.37,81663.02,17.5,-0.05344,5e-05,5.71352]
[1778010263013,38.37,81663.36,17.5,-0.05343,5e-05,5.71278]
[1778010267275,38.38,81665.63,17.5,-0.05333,5e-05,5.70414]
[1778010267279,38.38,81659.39,17.5,-0.05367,5e-05,5.73298]
[1778010269177,38.38,81657.19,17.5,-0.0538,5e-05,5.74379]
[1778010273095,38.39,81649.34,17.5,-0.05422,5e-05,5.77711]
[1778010275370,38.39,81651.65,17.5,-0.05412,5e-05,5.76917]
[1778010281271,38.4,81651.98,17.5,-0.05415,5e-05,5.7719]
[1778010290598,38.43,81653.97,17.5,-0.05416,5e-05,5.77216]
[1778010295632,38.44,81653.97,17.5,-0.05421,5e-05,5.77638]
[1778010300667,38.45,81654.45,17.5,-0.05423,5e-05,5.7784]
[1778010305702,38.46,81659.34,17.5,-0.05402,5e-05,5.76137]
[1778010310743,38.47,81659.81,17.5,-0.05404,5e-05,5.76271]
[1778010317786,38.49,81661.54,17.5,-0.05403,5e-05,5.76176]
[1778010322822,38.5,81662.65,17.5,-0.05402,5e-05,5.76102]
[1778010327857,38.51,81661.73,17.5,-0.05412,5e-05,5.76937]
[1778010331835,38.52,81664.6,17.5,-0.05399,5e-05,5.75893]
[1778010331844,38.52,81664.6,17.5,-0.05399,5e-05,5.75893]
[1778010331885,38.52,81667.84,17.5,-0.05379,5e-05,5.74051]
[1778010332422,38.52,81667.84,17.5,-0.05379,5e-05,5.74051]
[1778010333083,38.52,81667.84,17.5,-0.05379,5e-05,5.74051]
[1778010338933,38.53,81667.05,17.5,-0.05386,5e-05,5.74689]
[1778010343368,38.53,81667.53,17.5,-0.05385,5e-05,5.74571]
[1778010343396,38.53,81667.83,17.5,-0.05384,5e-05,5.74469]
[1778010346194,38.53,81668.58,17.5,-0.05379,5e-05,5.74108]
[1778010346287,38.53,81667.68,17.5,-0.05384,5e-05,5.745]
[1778010351299,38.54,81667.72,17.5,-0.05386,5e-05,5.74648]
[1778010357061,38.54,81658.54,17.5,-0.05439,5e-05,5.79046]
[1778010357924,38.54,81658.54,17.5,-0.05439,5e-05,5.79046]
[1778010358067,38.54,81658.76,17.5,-0.05438,5e-05,5.78981]
[1778010362333,38.55,81665.22,17.5,-0.05406,5e-05,5.76311]
[1778010363840,38.56,81666.1,17.5,-0.05403,5e-05,5.76086]
[1778010364111,38.56,81666.21,17.5,-0.05403,5e-05,5.76122]
[1778010369145,38.56,81667.42,17.5,-0.05399,5e-05,5.75771]
[1778010372860,38.57,81669.28,17.5,-0.0539,5e-05,5.75056]
[1778010373174,38.57,81669.16,17.5,-0.05391,5e-05,5.7515]
[1778010378209,38.58,81667.99,17.5,-0.05403,5e-05,5.76104]
[1778010381520,38.59,81667.91,17.5,-0.05406,5e-05,5.76394]
[1778010382132,38.59,81667.91,17.5,-0.05406,5e-05,5.76394]
[1778010388279,38.6,81662.2,17.5,-0.05444,5e-05,5.79537]
[1778010393314,38.61,81661.94,17.5,-0.05446,5e-05,5.79579]
[1778010393883,38.61,81661.94,17.5,-0.05446,5e-05,5.79579]
[1778010394321,38.61,81662.3,17.5,-0.05445,5e-05,5.79496]
[1778010399356,38.62,81662.97,17.5,-0.05443,5e-05,5.79361]
[1778010403009,38.62,81664.5,17.5,-0.05436,5e-05,5.78772]
[1778010403384,38.62,81658.42,17.5,-0.0547,5e-05,5.81552]
[1778010405919,38.62,81652.56,17.5,-0.05504,5e-05,5.84355]
[1778010405983,38.62,81652.56,17.5,-0.05504,5e-05,5.84355]
[1778010406337,38.62,81652.56,17.5,-0.05504,5e-05,5.84355]
[1778010406966,38.63,81643.06,17.5,-0.05557,6e-05,5.88742]
[1778010407392,38.63,81643.06,17.5,-0.05557,6e-05,5.88742]
[1778010407414,38.63,81632.11,17.5,-0.05619,6e-05,5.93805]
[1778010411086,38.63,81636.26,17.5,-0.05597,6e-05,5.92069]
[1778010411726,38.63,81639.79,17.5,-0.05578,6e-05,5.90515]
[1778010412658,38.64,81638.42,17.5,-0.05587,6e-05,5.912]
[1778010418489,38.64,81637.61,17.5,-0.05595,6e-05,5.91909]
[1778010423525,38.65,81636.86,17.5,-0.05603,6e-05,5.92526]
[1778010428414,38.66,81632.16,17.5,-0.05631,6e-05,5.94835]
[1778010429822,38.66,81626.85,17.5,-0.05662,6e-05,5.97366]
[1778010436008,38.67,81624.02,17.5,-0.05681,6e-05,5.98935]
[1778010441651,38.67,81625.01,17.5,-0.05679,6e-05,5.98787]
[1778010445669,38.68,81624.43,17.5,-0.05684,6e-05,5.99187]
[1778010445882,38.68,81624.43,17.5,-0.05684,6e-05,5.99187]
[1778010450302,38.68,81620.92,17.5,-0.05706,6e-05,6.01015]
[1778010451047,38.68,81620.92,17.5,-0.05707,6e-05,6.01056]
[1778010454339,38.69,81621.4,17.5,-0.05701,6e-05,6.0044]
[1778010457580,38.69,81625.44,17.5,-0.0568,6e-05,5.98752]
[1778010459623,38.69,81620.76,17.5,-0.05708,6e-05,6.00992]
[1778010460542,38.69,81625.3,17.5,-0.05683,6e-05,5.98946]
[1778010461094,38.69,81625.3,17.5,-0.05683,6e-05,5.98946]
[1778010462692,38.69,81636.23,17.5,-0.05622,6e-05,5.93974]
[1778010463348,38.7,81640.21,17.5,-0.056,6e-05,5.92203]
[1778010463910,38.7,81640.21,17.5,-0.056,6e-05,5.92203]
[1778010464134,38.7,81639.58,17.5,-0.05604,6e-05,5.9249]
[1778010466387,38.7,81635.73,17.5,-0.05625,6e-05,5.94249]
[1778010469325,38.69,81634.74,17.5,-0.05629,6e-05,5.94554]
[1778010469332,38.69,81634.74,17.5,-0.05629,6e-05,5.94554]
[1778010469423,38.69,81634.81,17.5,-0.05627,6e-05,5.94421]
[1778010471383,38.69,81634.56,17.5,-0.05629,6e-05,5.94535]
[1778010471485,38.69,81635.39,17.5,-0.05624,6e-05,5.94149]
[1778010473447,38.69,81636.6,17.5,-0.05617,6e-05,5.93546]
[1778010473452,38.69,81636.6,17.5,-0.05617,6e-05,5.93546]
[1778010473476,38.69,81637.79,17.5,-0.0561,6e-05,5.92955]
[1778010479092,38.69,81645.96,17.5,-0.05564,6e-05,5.89229]
[1778010479544,38.69,81647.65,17.5,-0.05555,6e-05,5.88466]
[1778010480585,38.69,81650.24,17.5,-0.0554,6e-05,5.8725]
[1778010482623,38.68,81650.06,17.5,-0.0554,6e-05,5.87261]
[1778010486995,38.68,81654.61,17.5,-0.05513,5e-05,5.85049]
[1778010487933,38.68,81654.91,17.5,-0.05511,5e-05,5.84879]
[1778010487936,38.68,81654.91,17.5,-0.05511,5e-05,5.84879]
[1778010487975,38.68,81660.37,17.5,-0.05481,5e-05,5.82376]
[1778010491185,38.68,81660.36,17.5,-0.05482,5e-05,5.82414]
[1778010493505,38.68,81660.1,17.5,-0.05483,5e-05,5.82565]
[1778010493728,38.68,81662.02,17.5,-0.05473,5e-05,5.81714]
[1778010494429,38.68,81662.68,17.5,-0.05469,5e-05,5.81388]
[1778010495746,38.68,81663.13,17.5,-0.05466,5e-05,5.81157]
[1778010498241,38.68,81662.78,17.5,-0.05468,5e-05,5.8126]
[1778010500241,38.68,81667.87,17.5,-0.05439,5e-05,5.7891]
[1778010503315,38.67,81671.36,17.5,-0.05419,5e-05,5.77256]
[1778010504418,38.67,81671.36,17.5,-0.05419,5e-05,5.77256]
[1778010504469,38.67,81670.6,17.5,-0.05423,5e-05,5.77576]
[1778010505258,38.67,81670.6,17.5,-0.05423,5e-05,5.77576]
[1778010505380,38.67,81670.6,17.5,-0.05423,5e-05,5.77576]
[1778010508340,38.68,81673.34,17.5,-0.05409,5e-05,5.76421]
[1778010514763,38.68,81672.6,17.5,-0.05411,5e-05,5.76416]
[1778010519792,38.68,81672.85,17.5,-0.05412,5e-05,5.76489]
[1778010523115,38.69,81673.24,17.5,-0.05411,5e-05,5.76394]
[1778010523167,38.69,81673.24,17.5,-0.05411,5e-05,5.76394]
[1778010525234,38.69,81680.29,17.5,-0.05373,5e-05,5.7329]
[1778010525353,38.69,81680.29,17.5,-0.05373,5e-05,5.7329]
[1778010525493,38.69,81680.29,17.5,-0.05373,5e-05,5.7329]
[1778010526292,38.69,81680.81,17.5,-0.05371,5e-05,5.73089]
[1778010532287,38.69,81678.86,17.5,-0.05384,5e-05,5.74183]
[1778010533460,38.69,81678.86,17.5,-0.05384,5e-05,5.74183]
[1778010538814,38.7,81678.88,17.5,-0.05386,5e-05,5.74355]
[1778010544370,38.7,81672.18,17.5,-0.05424,5e-05,5.77538]
[1778010545731,38.7,81668.27,17.5,-0.05446,5e-05,5.7932]
[1778010546091,38.7,81668.27,17.5,-0.05446,5e-05,5.7932]
[1778010546575,38.7,81668.27,17.5,-0.05446,5e-05,5.7932]
[1778010547366,38.7,81661.49,17.5,-0.05483,5e-05,5.82398]
[1778010547392,38.7,81659.24,17.5,-0.05495,5e-05,5.83431]
[1778010552427,38.71,81658.64,17.5,-0.05503,5e-05,5.84041]
[1778010554974,38.72,81659.98,17.5,-0.05497,5e-05,5.83571]
[1778010557083,38.72,81658.94,17.5,-0.05504,5e-05,5.84179]
[1778010562496,38.73,81655.23,17.5,-0.05529,5e-05,5.86258]
[1778010567532,38.74,81651.48,17.5,-0.05554,6e-05,5.88281]
[1778010570062,38.74,81652.14,17.5,-0.05552,6e-05,5.88107]
[1778010570973,38.75,81653.86,17.5,-0.05543,6e-05,5.87389]
[1778010576595,38.76,81652.59,17.5,-0.05551,6e-05,5.87885]
[1778010581630,38.76,81652.04,17.5,-0.05558,6e-05,5.8845]
[1778010586665,38.77,81648.42,17.5,-0.05581,6e-05,5.90408]
[1778010591700,38.78,81651.46,17.5,-0.05568,6e-05,5.89333]
[1778010596735,38.79,81649.87,17.5,-0.05581,6e-05,5.90364]
[1778010600223,38.79,81649.87,17.5,-0.05582,6e-05,5.90485]
[1778010600417,38.79,81649.87,17.5,-0.05582,6e-05,5.90485]
[1778010600470,38.79,81649.87,17.5,-0.05582,6e-05,5.90485]
[1778010601470,38.79,81650.96,17.5,-0.05578,6e-05,5.90111]
[1778010601494,38.8,81638.55,17.5,-0.05647,6e-05,5.95815]
[1778010604048,38.8,81633.4,17.5,-0.05676,6e-05,5.98215]
[1778010605287,38.8,81628.58,17.5,-0.05705,6e-05,6.00515]
[1778010605730,38.8,81631.02,17.5,-0.05691,6e-05,5.9944]
[1778010606538,38.8,81631.02,17.5,-0.05691,6e-05,5.9944]
[1778010607744,38.8,81620.63,17.5,-0.05751,6e-05,6.04257]
[1778010609240,38.8,81619.97,17.5,-0.05755,6e-05,6.04634]
[1778010610781,38.81,81611.58,17.5,-0.05804,6e-05,6.08572]
[1778010616962,38.81,81609.16,17.5,-0.05819,6e-05,6.09828]
[1778010617982,38.81,81611.25,17.5,-0.05808,6e-05,6.08913]
[1778010618050,38.81,81610.5,17.5,-0.05812,6e-05,6.0926]
[1778010623925,38.81,81607.62,17.5,-0.05828,6e-05,6.10526]
[1778010626215,38.81,81607.82,17.5,-0.05826,6e-05,6.10413]
[1778010626331,38.81,81607.82,17.5,-0.05826,6e-05,6.10413]
[1778010626413,38.81,81606.79,17.5,-0.05832,6e-05,6.10847]
[1778010627821,38.81,81597.52,17.5,-0.05885,6e-05,6.15177]
[1778010628294,38.81,81597.52,17.5,-0.05885,6e-05,6.15177]
[1778010628301,38.81,81597.52,17.5,-0.05885,6e-05,6.15177]
[1778010628489,38.81,81597.52,17.5,-0.05885,6e-05,6.15177]
[1778010631893,38.81,81605.22,17.5,-0.05841,6e-05,6.1161]
[1778010636555,38.81,81606.17,17.5,-0.05833,6e-05,6.1078]
[1778010636656,38.81,81606.31,17.5,-0.05832,6e-05,6.10762]
[1778010642055,38.81,81605.34,17.5,-0.05836,6e-05,6.11071]
[1778010647091,38.8,81601.72,17.5,-0.05856,6e-05,6.12627]
[1778010652126,38.8,81595.96,17.5,-0.05887,6e-05,6.15156]
[1778010657160,38.8,81603.41,17.5,-0.05842,6e-05,6.11551]
[1778010662196,38.79,81601.36,17.5,-0.05853,6e-05,6.12382]
[1778010667231,38.79,81598.77,17.5,-0.05866,6e-05,6.13455]
[1778010672266,38.79,81597.6,17.5,-0.05871,6e-05,6.1386]
[1778010675287,38.78,81612.17,17.5,-0.05787,6e-05,6.0703]
[1778010678310,38.78,81587.26,17.5,-0.05929,6e-05,6.18551]
[1778010680746,38.78,81583.46,17.5,-0.05951,6e-05,6.20293]
[1778010681633,38.78,81581.81,17.5,-0.0596,6e-05,6.21028]
[1778010684838,38.78,81570.45,17.5,-0.06024,6e-05,6.26183]
[1778010692408,38.77,81569.94,17.5,-0.06018,6e-05,6.25562]
[1778010697443,38.76,81579.78,17.5,-0.05958,6e-05,6.2072]
[1778010702478,38.76,81580.69,17.5,-0.05951,6e-05,6.20118]
[1778010707513,38.75,81570.98,17.5,-0.06005,6e-05,6.24469]
[1778010713555,38.74,81566.87,17.5,-0.06026,6e-05,6.26132]
[1778010716912,38.74,81566.89,17.5,-0.06024,6e-05,6.25984]
[1778010722617,38.68,81565.46,17.5,-0.06005,6e-05,6.24397]
[1778010726646,38.66,81546.77,17.5,-0.06104,6e-05,6.32315]
[1778010727692,38.64,81534.23,17.5,-0.06172,6e-05,6.37745]
[1778010728350,38.64,81534.23,17.5,-0.06172,6e-05,6.37745]
[1778010728660,38.64,81519.55,17.5,-0.0626,6e-05,6.44716]
[1778010730802,38.62,81519.11,17.5,-0.06254,6e-05,6.44185]
[1778010730855,38.6,81527.22,17.5,-0.06195,6e-05,6.39564]
[1778010732695,38.59,81530.25,17.5,-0.06169,6e-05,6.37461]
[1778010737885,38.49,81526.15,17.5,-0.06148,6e-05,6.35711]
[1778010743583,38.42,81525.24,17.5,-0.06119,6e-05,6.33372]
[1778010748800,38.34,81523.17,17.5,-0.06093,6e-05,6.31281]
[1778010752829,38.33,81538.45,17.5,-0.05996,6e-05,6.23318]
[1778010756857,38.33,81553.04,17.5,-0.05908,6e-05,6.16273]
[1778010761891,38.33,81551.12,17.5,-0.05918,6e-05,6.17064]
[1778010767354,38.33,81544.59,17.5,-0.05955,6e-05,6.20046]
[1778010773225,38.32,81542.47,17.5,-0.05965,6e-05,6.20873]
[1778010779013,38.32,81546.19,17.5,-0.05941,6e-05,6.18916]
[1778010784049,38.31,81547.02,17.5,-0.05934,6e-05,6.18392]
[1778010787069,38.31,81558.31,17.5,-0.05867,6e-05,6.12986]
[1778010792111,38.31,81559.33,17.5,-0.0586,6e-05,6.12419]
[1778010797146,38.31,81550.41,17.5,-0.05911,6e-05,6.16545]
[1778010802181,38.3,81556.02,17.5,-0.05877,6e-05,6.13795]
[1778010807215,38.3,81560.36,17.5,-0.05851,6e-05,6.1165]
[1778010809168,38.3,81560.46,17.5,-0.0585,6e-05,6.11568]
[1778010809376,38.3,81560.46,17.5,-0.0585,6e-05,6.11568]
[1778010809425,38.3,81563.36,17.5,-0.05833,6e-05,6.10189]
[1778010810456,38.3,81563.36,17.5,-0.05833,6e-05,6.10189]
[1778010810686,38.3,81563.36,17.5,-0.05833,6e-05,6.10189]
[1778010810751,38.3,81563.36,17.5,-0.05833,6e-05,6.10189]
[1778010811297,38.3,81563.43,17.5,-0.05832,6e-05,6.10087]
[1778010811429,38.3,81563.43,17.5,-0.05832,6e-05,6.10087]
[1778010811519,38.3,81563.43,17.5,-0.05832,6e-05,6.10087]
[1778010812224,38.3,81566.65,17.5,-0.05808,6e-05,6.08026]
[1778010812574,38.29,81578.35,17.5,-0.0574,6e-05,6.02489]
[1778010812921,38.29,81578.35,17.5,-0.0574,6e-05,6.02489]
[1778010813474,38.29,81578.35,17.5,-0.0574,6e-05,6.02489]
[1778010816878,38.29,81579.95,17.5,-0.05728,6e-05,6.01578]
[1778010817629,38.29,81581.51,17.5,-0.05719,6e-05,6.00796]
[1778010817881,38.29,81581.51,17.5,-0.05719,6e-05,6.00796]
[1778010819029,38.29,81580.39,17.5,-0.05724,6e-05,6.01211]
[1778010819646,38.29,81580.39,17.5,-0.05724,6e-05,6.01211]
[1778010819677,38.28,81568.53,17.5,-0.05792,6e-05,6.06697]
[1778010820265,38.28,81568.53,17.5,-0.05792,6e-05,6.06697]
[1778010820289,38.28,81568.53,17.5,-0.05792,6e-05,6.06697]
[1778010820563,38.28,81568.53,17.5,-0.05792,6e-05,6.06697]
[1778010822262,38.28,81579.67,17.5,-0.05726,6e-05,6.01367]
[1778010823539,38.28,81581.5,17.5,-0.05715,6e-05,6.00459]
[1778010823582,38.28,81581.5,17.5,-0.05715,6e-05,6.00459]
[1778010823676,38.28,81592.49,17.5,-0.05652,6e-05,5.95301]
[1778010824138,38.28,81592.49,17.5,-0.05652,6e-05,5.95301]
[1778010825188,38.28,81602.61,17.5,-0.05594,6e-05,5.9058]
[1778010826703,38.28,81605.15,17.5,-0.05579,6e-05,5.89372]
[1778010827982,38.27,81608.36,17.5,-0.0556,6e-05,5.87824]
[1778010833398,38.27,81607.63,17.5,-0.05562,6e-05,5.87954]
[1778010835522,38.27,81607.96,17.5,-0.0556,6e-05,5.87768]
[1778010840895,38.26,81608.12,17.5,-0.05557,6e-05,5.87524]
[1778010846302,38.26,81611.82,17.5,-0.05534,6e-05,5.85633]
[1778010846769,38.26,81611.82,17.5,-0.05534,6e-05,5.85633]
[1778010847227,38.26,81611.88,17.5,-0.05533,6e-05,5.85575]
[1778010851431,38.26,81620.79,17.5,-0.05482,6e-05,5.81401]
[1778010852343,38.25,81619.59,17.5,-0.05489,6e-05,5.81926]
[1778010857580,38.25,81623.68,17.5,-0.05465,6e-05,5.79917]
[1778010858524,38.25,81623.68,17.5,-0.05465,6e-05,5.79917]
[1778010863622,38.25,81628.05,17.5,-0.05439,6e-05,5.77816]
[1778010864532,38.25,81628.05,17.5,-0.05439,6e-05,5.77816]
[1778010869664,38.25,81627.09,17.5,-0.05443,6e-05,5.78149]
[1778010874699,38.24,81621.64,17.5,-0.05468,6e-05,5.80066]
[1778010879733,38.24,81626.76,17.5,-0.05439,6e-05,5.77646]
[1778010884769,38.24,81623.66,17.5,-0.05455,6e-05,5.78969]
[1778010887711,38.24,81623.93,17.5,-0.05453,6e-05,5.7881]
[1778010888821,38.24,81615.84,17.5,-0.05498,6e-05,5.82489]
[1778010891159,38.23,81613.88,17.5,-0.05507,6e-05,5.8331]
[1778010891819,38.23,81615.82,17.5,-0.05496,6e-05,5.82397]
[1778010893027,38.23,81615.55,17.5,-0.05498,6e-05,5.82553]
[1778010893833,38.23,81615.46,17.5,-0.05499,6e-05,5.82571]
[1778010898867,38.23,81617.92,17.5,-0.05484,6e-05,5.81332]
[1778010901140,38.23,81614.71,17.5,-0.05501,6e-05,5.82761]
[1778010901890,38.23,81608.66,17.5,-0.05535,6e-05,5.8556]
[1778010903067,38.23,81601.48,17.5,-0.05575,6e-05,5.88883]
[1778010903941,38.23,81601.48,17.5,-0.05575,6e-05,5.88883]
[1778010903967,38.23,81592.54,17.5,-0.05625,6e-05,5.92979]
[1778010907156,38.23,81589.18,17.5,-0.05645,6e-05,5.94579]
[1778010907930,38.23,81589.79,17.5,-0.05642,6e-05,5.94356]
[1778010909222,38.23,81589.79,17.5,-0.05642,6e-05,5.94356]
[1778010909945,38.24,81589.67,17.5,-0.05644,6e-05,5.94532]
[1778010914980,38.24,81593.36,17.5,-0.05624,6e-05,5.929]
[1778010920019,38.24,81591.38,17.5,-0.05636,6e-05,5.93899]
[1778010925050,38.24,81589.45,17.5,-0.05648,6e-05,5.94864]
[1778010930085,38.24,81582.29,17.5,-0.0569,6e-05,5.98249]
[1778010935120,38.24,81580.41,17.5,-0.05697,6e-05,5.98681]
[1778010936890,38.24,81580.41,17.5,-0.05697,6e-05,5.98681]
[1778010941714,38.25,81578.22,17.5,-0.0571,6e-05,5.99728]
[1778010942824,38.25,81577.54,17.5,-0.05714,6e-05,6.00055]
[1778010943461,38.25,81574.43,17.5,-0.05731,6e-05,6.01508]
[1778010949951,38.25,81564.38,17.5,-0.05789,6e-05,6.06191]
[1778010955109,38.24,81567.4,17.5,-0.05771,6e-05,6.04743]
[1778010956266,38.24,81580.63,17.5,-0.05695,6e-05,5.98565]
[1778010959489,38.24,81580.66,17.5,-0.05695,6e-05,5.98563]
[1778010959535,38.24,81580.66,17.5,-0.05695,6e-05,5.98563]
[1778010959586,38.25,81581.92,17.5,-0.05688,6e-05,5.97992]
[1778010960377,38.25,81581.92,17.5,-0.05688,6e-05,5.97992]
[1778010960509,38.25,81581.92,17.5,-0.05688,6e-05,5.97992]
[1778010960852,38.25,81581.92,17.5,-0.05688,6e-05,5.97992]
[1778010960915,38.25,81581.92,17.5,-0.05688,6e-05,5.97992]
[1778010960998,38.24,81593.77,17.5,-0.0562,6e-05,5.92451]
[1778010961826,38.24,81593.77,17.5,-0.0562,6e-05,5.92451]
[1778010961927,38.24,81606.85,17.5,-0.05546,6e-05,5.86385]
[1778010962265,38.24,81606.85,17.5,-0.05546,6e-05,5.86385]
[1778010962771,38.24,81606.85,17.5,-0.05546,6e-05,5.86385]
[1778010962842,38.24,81611.62,17.5,-0.0552,6e-05,5.84168]
[1778010963511,38.24,81611.62,17.5,-0.0552,6e-05,5.84168]
[1778010963526,38.24,81611.38,17.5,-0.05521,6e-05,5.8431]
[1778010967898,38.24,81612.04,17.5,-0.05517,6e-05,5.8396]
[1778010968446,38.24,81611.86,17.5,-0.05517,6e-05,5.83996]
[1778010970852,38.24,81612.22,17.5,-0.05515,6e-05,5.83783]
[1778010976408,38.24,81613.99,17.5,-0.05503,6e-05,5.82811]
[1778010978357,38.23,81618.25,17.5,-0.05479,6e-05,5.80841]
[1778010983002,38.23,81623.22,17.5,-0.05451,6e-05,5.78511]
[1778010986252,38.23,81623.27,17.5,-0.0545,6e-05,5.78429]
[1778010991675,38.23,81623.22,17.5,-0.05449,6e-05,5.78378]
[1778010997555,38.23,81626.61,17.5,-0.05426,5e-05,5.76277]
[1778011002590,38.23,81628.9,17.5,-0.05412,5e-05,5.75177]
[1778011007309,38.22,81627.99,17.5,-0.05417,5e-05,5.75545]
[1778011012659,38.22,81626.13,17.5,-0.05426,5e-05,5.76318]
[1778011017695,38.22,81625.87,17.5,-0.05427,5e-05,5.76367]
[1778011022730,38.22,81624.34,17.5,-0.05435,6e-05,5.7701]
[1778011028771,38.22,81627.72,17.5,-0.05415,5e-05,5.75368]
[1778011033807,38.22,81627.29,17.5,-0.05416,5e-05,5.75503]
[1778011034997,38.22,81627.29,17.5,-0.05416,5e-05,5.75503]
[1778011035447,38.22,81627.74,17.5,-0.05414,5e-05,5.75287]
[1778011040855,38.21,81625.47,17.5,-0.05425,5e-05,5.76245]
[1778011041592,38.21,81625.47,17.5,-0.05425,5e-05,5.76245]
[1778011042564,38.21,81626.03,17.5,-0.05422,5e-05,5.75977]
[1778011048062,38.21,81626.14,17.5,-0.05421,5e-05,5.75864]
[1778011050092,38.21,81625.82,17.5,-0.05422,5e-05,5.75985]
[1778011050821,38.21,81626.63,17.5,-0.05418,5e-05,5.75604]
[1778011055961,38.21,81623.95,17.5,-0.05428,6e-05,5.76277]
[1778011060099,38.21,81623.99,17.5,-0.05427,6e-05,5.76221]
[1778011066191,38.21,81624.97,17.5,-0.05421,5e-05,5.75693]
[1778011072075,38.2,81633.45,17.5,-0.05373,5e-05,5.71777]
[1778011074011,38.2,81636.93,17.5,-0.05354,5e-05,5.70197]
[1778011076665,38.2,81642.03,17.5,-0.05327,5e-05,5.67892]
[1778011080472,38.2,81643.37,17.5,-0.05319,5e-05,5.67302]
[1778011084494,38.2,81642.28,17.5,-0.05325,5e-05,5.67802]
[1778011090106,38.2,81642.41,17.5,-0.05325,5e-05,5.67752]
[1778011095237,38.2,81639.99,17.5,-0.05338,5e-05,5.68851]
[1778011098028,38.2,81639.91,17.5,-0.05338,5e-05,5.68887]
[1778011099114,38.2,81636.37,17.5,-0.05358,5e-05,5.70485]
[1778011099116,38.2,81636.37,17.5,-0.05358,5e-05,5.70485]
[1778011099177,38.2,81629.63,17.5,-0.05394,5e-05,5.73532]
[1778011104300,38.21,81627.88,17.5,-0.05407,5e-05,5.74551]
[1778011105301,38.21,81627.88,17.5,-0.05407,5e-05,5.74551]
[1778011110342,38.22,81628.69,17.5,-0.05405,5e-05,5.7445]
[1778011115377,38.22,81627.7,17.5,-0.05409,5e-05,5.74652]
[1778011120413,38.23,81625.65,17.5,-0.05423,5e-05,5.75802]
[1778011125448,38.23,81614.55,17.5,-0.05487,6e-05,5.8107]
[1778011127649,38.23,81613.84,17.5,-0.05491,6e-05,5.81432]
[1778011128017,38.23,81613.84,17.5,-0.05491,6e-05,5.81432]
[1778011129990,38.24,81611.05,17.5,-0.05508,6e-05,5.82812]
[1778011135517,38.24,81610.14,17.5,-0.05516,6e-05,5.83419]
[1778011140553,38.25,81614.99,17.5,-0.0549,6e-05,5.81354]
[1778011145564,38.25,81623.25,17.5,-0.05447,6e-05,5.77754]
[1778011147288,38.25,81622.85,17.5,-0.0545,6e-05,5.78015]
[1778011147602,38.25,81622.32,17.5,-0.05453,6e-05,5.7824]
[1778011149198,38.25,81622.32,17.5,-0.05453,6e-05,5.7824]
[1778011149208,38.25,81622.75,17.5,-0.0545,6e-05,5.78027]
[1778011150348,38.25,81622.29,17.5,-0.05453,6e-05,5.78275]
[1778011150683,38.25,81622.29,17.5,-0.05453,6e-05,5.78275]
[1778011153038,38.25,81625.2,17.5,-0.05437,6e-05,5.76971]
[1778011153057,38.25,81626.26,17.5,-0.05432,6e-05,5.76528]
[1778011158681,38.25,81620.38,17.5,-0.05463,6e-05,5.79115]
[1778011159833,38.25,81620.38,17.5,-0.05463,6e-05,5.79115]
[1778011159906,38.25,81620.19,17.5,-0.05464,6e-05,5.79183]
[1778011163751,38.25,81624.31,17.5,-0.05443,6e-05,5.77413]
[1778011163851,38.26,81623.31,17.5,-0.05449,6e-05,5.77907]
[1778011167140,38.25,81618.82,17.5,-0.05473,6e-05,5.79921]
[1778011167200,38.25,81619.36,17.5,-0.0547,6e-05,5.79654]
[1778011171012,38.26,81619.6,17.5,-0.0547,6e-05,5.79649]
[1778011171017,38.26,81619.59,17.5,-0.05466,6e-05,5.79216]
[1778011174980,38.26,81619.03,17.5,-0.05469,6e-05,5.79416]
[1778011175253,38.26,81619.03,17.5,-0.05469,6e-05,5.79416]
[1778011175263,38.26,81618.93,17.5,-0.05469,6e-05,5.79443]
[1778011175801,38.26,81601.57,17.5,-0.05566,6e-05,5.87434]
[1778011176505,38.26,81601.57,17.5,-0.05566,6e-05,5.87434]
[1778011179350,38.26,81595.89,17.5,-0.05599,6e-05,5.90114]
[1778011179429,38.26,81595.89,17.5,-0.05599,6e-05,5.90114]
[1778011179653,38.26,81595.89,17.5,-0.05599,6e-05,5.90114]
[1778011185871,38.26,81590.87,17.5,-0.05629,6e-05,5.92588]
[1778011190906,38.26,81591.01,17.5,-0.05629,6e-05,5.92602]
[1778011196228,38.27,81597.09,17.5,-0.05596,6e-05,5.89863]
[1778011197859,38.27,81605.67,17.5,-0.05548,6e-05,5.85955]
[1778011198675,38.27,81608.1,17.5,-0.05535,6e-05,5.84864]
[1778011198962,38.27,81608.55,17.5,-0.05532,6e-05,5.84684]
[1778011200121,38.27,81608.55,17.5,-0.05532,6e-05,5.84684]
[1778011200185,38.27,81608.55,17.5,-0.05532,6e-05,5.84684]
[1778011200290,38.27,81604.4,17.5,-0.05555,6e-05,5.8656]
[1778011200333,38.27,81604.4,17.5,-0.05555,6e-05,5.8656]
[1778011200532,38.27,81604.4,17.5,-0.05555,6e-05,5.8656]
[1778011200845,38.27,81604.4,17.5,-0.05555,6e-05,5.8656]
[1778011201120,38.27,81604.4,17.5,-0.05555,6e-05,5.8656]
[1778011201205,38.27,81602.1,17.5,-0.05568,6e-05,5.87618]
[1778011201820,38.27,81602.1,17.5,-0.05568,6e-05,5.87618]
[1778011202166,38.27,81607.37,17.5,-0.05539,6e-05,5.85185]
[1778011204557,38.27,81607.98,17.5,-0.05536,6e-05,5.84955]
[1778011204756,38.27,81607.98,17.5,-0.05536,6e-05,5.84955]
[1778011204806,38.27,81607.98,17.5,-0.05536,6e-05,5.84955]
[1778011205135,38.27,81607.98,17.5,-0.05536,6e-05,5.84955]
[1778011205304,38.27,81607.98,17.5,-0.05536,6e-05,5.84955]
[1778011205178,38.27,81625.12,17.5,-0.05441,6e-05,5.77148]
[1778011205620,38.27,81625.12,17.5,-0.05441,6e-05,5.77148]
[1778011205816,38.27,81625.12,17.5,-0.05441,6e-05,5.77148]
[1778011206165,38.27,81636.13,17.5,-0.0538,5e-05,5.72134]
[1778011206461,38.27,81636.13,17.5,-0.0538,5e-05,5.72134]
[1778011207231,38.27,81636.13,17.5,-0.0538,5e-05,5.72134]
[1778011208253,38.27,81644.66,17.5,-0.05335,5e-05,5.68324]
[1778011209096,38.27,81644.66,17.5,-0.05335,5e-05,5.68324]
[1778011209097,38.27,81644.2,17.5,-0.05338,5e-05,5.68584]
[1778011209358,38.27,81644.2,17.5,-0.05338,5e-05,5.68584]
[1778011209694,38.27,81644.2,17.5,-0.05338,5e-05,5.68584]
[1778011210581,38.27,81644.25,17.5,-0.05337,5e-05,5.6856]
[1778011212869,38.27,81645.65,17.5,-0.0533,5e-05,5.67927]
[1778011212928,38.27,81645.65,17.5,-0.0533,5e-05,5.67927]
[1778011213060,38.27,81645.65,17.5,-0.0533,5e-05,5.67927]
[1778011213171,38.27,81645.65,17.5,-0.0533,5e-05,5.67927]
[1778011213214,38.27,81659.7,17.5,-0.05254,5e-05,5.61617]
[1778011213436,38.27,81659.7,17.5,-0.05254,5e-05,5.61617]
[1778011215305,38.27,81663.38,17.5,-0.05234,5e-05,5.59982]
[1778011216083,38.27,81663.38,17.5,-0.05235,5e-05,5.60061]
[1778011219146,38.28,81662.18,17.5,-0.05243,5e-05,5.60732]
[1778011219880,38.28,81662.13,17.5,-0.05244,5e-05,5.6082]
[1778011225145,38.29,81652.55,17.5,-0.053,5e-05,5.6548]
[1778011230181,38.3,81655.88,17.5,-0.05286,5e-05,5.64291]
[1778011235215,38.31,81656.57,17.5,-0.05282,5e-05,5.63831]
[1778011241258,38.32,81656.55,17.5,-0.05287,5e-05,5.64221]
[1778011246293,38.32,81658.5,17.5,-0.0528,5e-05,5.6367]
[1778011251328,38.33,81657.7,17.5,-0.05288,5e-05,5.64353]
[1778011256362,38.34,81643.43,17.5,-0.05369,5e-05,5.71082]
[1778011257478,38.34,81643.43,17.5,-0.05369,5e-05,5.71082]
[1778011258019,38.34,81643.43,17.5,-0.05369,5e-05,5.71082]
[1778011258061,38.34,81639.91,17.5,-0.0539,5e-05,5.7282]
[1778011259384,38.35,81628.83,17.5,-0.05452,6e-05,5.77932]
[1778011260865,38.35,81628.83,17.5,-0.05452,6e-05,5.77932]
[1778011260958,38.35,81629.83,17.5,-0.05448,6e-05,5.77651]
[1778011261503,38.35,81629.83,17.5,-0.05448,6e-05,5.77651]
[1778011267456,38.36,81635.39,17.5,-0.05421,5e-05,5.75391]
[1778011272491,38.36,81635.54,17.5,-0.05423,5e-05,5.75542]
[1778011277525,38.37,81635.59,17.5,-0.05425,5e-05,5.75739]
[1778011280531,38.37,81637.08,17.5,-0.05418,5e-05,5.75196]
[1778011280547,38.37,81638.81,17.5,-0.05409,5e-05,5.74412]
[1778011281886,38.37,81638.81,17.5,-0.05409,5e-05,5.74412]
[1778011281986,38.37,81644.01,17.5,-0.0538,5e-05,5.72043]
[1778011283164,38.37,81644.01,17.5,-0.0538,5e-05,5.72043]
[1778011283263,38.37,81646.26,17.5,-0.05369,5e-05,5.71077]
[1778011288388,38.37,81651.39,17.5,-0.05341,5e-05,5.6875]
[1778011290067,38.37,81651.48,17.5,-0.0534,5e-05,5.68709]
[1778011291077,38.37,81651.48,17.5,-0.0534,5e-05,5.68708]
[1778011292722,38.37,81651.06,17.5,-0.05338,5e-05,5.68427]
[1778011298673,38.37,81662.93,17.5,-0.05275,5e-05,5.63146]
[1778011302166,38.38,81655.17,17.5,-0.05317,5e-05,5.6664]
[1778011302263,38.38,81653.06,17.5,-0.05328,5e-05,5.676]
[1778011307735,38.38,81651.5,17.5,-0.05341,5e-05,5.68634]
[1778011312772,38.39,81640.46,17.5,-0.05403,5e-05,5.73831]
[1778011317809,38.4,81643.81,17.5,-0.05389,5e-05,5.72605]
[1778011322844,38.4,81648.19,17.5,-0.05368,5e-05,5.70881]
[1778011327879,38.41,81648.86,17.5,-0.05367,5e-05,5.70839]
[1778011332914,38.42,81646.03,17.5,-0.05386,5e-05,5.72379]
[1778011337949,38.42,81651.94,17.5,-0.05357,5e-05,5.69969]
[1778011342986,38.43,81651.82,17.5,-0.0536,5e-05,5.7029]
[1778011347999,38.44,81658.31,17.5,-0.05328,5e-05,5.67595]
[1778011348021,38.44,81657.32,17.5,-0.05334,5e-05,5.68097]
[1778011353055,38.44,81660.61,17.5,-0.05312,5e-05,5.6617]
[1778011353454,38.44,81660.61,17.5,-0.05312,5e-05,5.6617]
[1778011360107,38.44,81662.55,17.5,-0.05302,5e-05,5.65343]
[1778011362378,38.44,81666.95,17.5,-0.05279,5e-05,5.63383]
[1778011368163,38.44,81670.1,17.5,-0.05263,5e-05,5.62055]
[1778011373198,38.44,81671.11,17.5,-0.05258,5e-05,5.61665]
[1778011378233,38.45,81674.07,17.5,-0.05243,5e-05,5.60407]
[1778011383268,38.45,81673.39,17.5,-0.05248,5e-05,5.60779]
[1778011388303,38.45,81674.53,17.5,-0.05242,5e-05,5.60335]
[1778011393337,38.45,81676.06,17.5,-0.05235,5e-05,5.59722]
[1778011398376,38.45,81683.38,17.5,-0.05197,5e-05,5.56553]
[1778011403424,38.46,81684.92,17.5,-0.0519,5e-05,5.55964]
[1778011408458,38.46,81684.66,17.5,-0.05193,5e-05,5.5617]
[1778011414501,38.46,81683.32,17.5,-0.05197,5e-05,5.56403]
[1778011417587,38.46,81681.17,17.5,-0.05209,5e-05,5.57389]
[1778011417903,38.46,81681.17,17.5,-0.05209,5e-05,5.57389]
[1778011418289,38.46,81681.17,17.5,-0.05209,5e-05,5.57389]
[1778011418363,38.46,81681.17,17.5,-0.05209,5e-05,5.57389]
[1778011418781,38.46,81680.82,17.5,-0.05211,5e-05,5.57576]
[1778011419023,38.46,81680.82,17.5,-0.05211,5e-05,5.57576]
[1778011419337,38.46,81680.82,17.5,-0.05211,5e-05,5.57576]
[1778011419420,38.46,81725.18,17.5,-0.04981,5e-05,5.38172]
[1778011419974,38.46,81725.18,17.5,-0.04981,5e-05,5.38172]
[1778011421299,38.47,81735.37,17.5,-0.0493,5e-05,5.3382]
[1778011421326,38.47,81725.12,17.5,-0.04982,5e-05,5.383]
[1778011422522,38.47,81725.12,17.5,-0.04982,5e-05,5.383]
[1778011421855,38.47,81710.34,17.5,-0.05058,5e-05,5.44733]
[1778011423468,38.47,81710.34,17.5,-0.05058,5e-05,5.44733]
[1778011423468,38.47,81685.49,17.5,-0.05189,5e-05,5.55767]
[1778011423974,38.47,81685.49,17.5,-0.05189,5e-05,5.55767]
[1778011424073,38.47,81693.31,17.5,-0.05148,5e-05,5.52337]
[1778011425034,38.47,81693.31,17.5,-0.05148,5e-05,5.52337]
[1778011425116,38.47,81693.31,17.5,-0.05148,5e-05,5.52337]
[1778011425886,38.47,81714.47,17.5,-0.05039,5e-05,5.43128]
[1778011427599,38.47,81725.07,17.5,-0.04985,5e-05,5.38557]
[1778011431331,38.48,81728.91,17.5,-0.04967,5e-05,5.37035]
[1778011435637,38.48,81716.82,17.5,-0.05031,5e-05,5.42454]
[1778011437682,38.48,81718.73,17.5,-0.05022,5e-05,5.417]
[1778011438574,38.49,81714.01,17.5,-0.05047,5e-05,5.43832]
[1778011439757,38.49,81709.15,17.5,-0.05072,5e-05,5.45955]
[1778011443364,38.49,81706.13,17.5,-0.0509,5e-05,5.474]
[1778011448748,38.49,81703.75,17.5,-0.05104,5e-05,5.48625]
[1778011451957,38.49,81702.91,17.5,-0.05109,5e-05,5.49048]
[1778011452038,38.49,81702.91,17.5,-0.05109,5e-05,5.49048]
[1778011452297,38.49,81702.91,17.5,-0.05109,5e-05,5.49048]
[1778011452351,38.5,81701.03,17.5,-0.0512,5e-05,5.49927]
[1778011452939,38.5,81701.03,17.5,-0.0512,5e-05,5.49927]
[1778011453044,38.5,81683.03,17.5,-0.05215,5e-05,5.57948]
[1778011456141,38.5,81680.43,17.5,-0.05229,5e-05,5.59113]
[1778011456195,38.5,81680.92,17.5,-0.05227,5e-05,5.58918]
[1778011456764,38.5,81680.92,17.5,-0.05227,5e-05,5.58918]
[1778011457308,38.5,81680.92,17.5,-0.05227,5e-05,5.58918]
[1778011459818,38.5,81681.18,17.5,-0.05227,5e-05,5.58933]
[1778011460411,38.5,81681.18,17.5,-0.05227,5e-05,5.58933]
[1778011460428,38.51,81681.12,17.5,-0.05229,5e-05,5.59091]
[1778011463686,38.51,81681.45,17.5,-0.05227,5e-05,5.58966]
[1778011463855,38.51,81681.51,17.5,-0.05227,5e-05,5.5895]
[1778011466575,38.51,81681.87,17.5,-0.05226,5e-05,5.58857]
[1778011467428,38.51,81682.66,17.5,-0.05223,5e-05,5.5865]
[1778011472918,38.51,81682.37,17.5,-0.05222,5e-05,5.58382]
[1778011477032,38.52,81685.35,17.5,-0.05206,5e-05,5.57103]
[1778011477033,38.52,81685.35,17.5,-0.05206,5e-05,5.57103]
[1778011477363,38.52,81698.16,17.5,-0.05139,5e-05,5.51467]
[1778011478312,38.52,81698.16,17.5,-0.05139,5e-05,5.51467]
[1778011479917,38.52,81709.39,17.5,-0.05081,5e-05,5.46595]
[1778011481116,38.52,81712.06,17.5,-0.05068,5e-05,5.4546]
[1778011481262,38.52,81712.06,17.5,-0.05068,5e-05,5.4546]
[1778011482203,38.52,81713.2,17.5,-0.05062,5e-05,5.44997]
[1778011484007,38.52,81717.33,17.5,-0.05042,5e-05,5.43268]
[1778011489312,38.53,81720.07,17.5,-0.0503,5e-05,5.42225]
[1778011492616,38.53,81719.87,17.5,-0.05032,5e-05,5.42428]
[1778011492620,38.53,81719.53,17.5,-0.05035,5e-05,5.42654]
[1778011493059,38.53,81707.46,17.5,-0.05098,5e-05,5.47961]
[1778011495510,38.53,81703.95,17.5,-0.05116,5e-05,5.49529]
[1778011496441,38.53,81704.42,17.5,-0.05114,5e-05,5.4935]
[1778011502122,38.54,81710.95,17.5,-0.05083,5e-05,5.46707]
[1778011507170,38.54,81700.36,17.5,-0.0514,5e-05,5.51502]
[1778011511197,38.54,81689.34,17.5,-0.05198,5e-05,5.56432]
[1778011516232,38.55,81689.56,17.5,-0.05198,5e-05,5.56413]
[1778011519138,38.55,81690.36,17.5,-0.05194,5e-05,5.56091]
[1778011524270,38.55,81698.95,17.5,-0.0515,5e-05,5.52387]
[1778011529323,38.55,81694.44,17.5,-0.05175,5e-05,5.54496]
[1778011533007,38.55,81693.06,17.5,-0.05179,5e-05,5.54696]
[1778011533606,38.56,81689.35,17.5,-0.05199,5e-05,5.56352]
[1778011534489,38.56,81676.74,17.5,-0.05267,5e-05,5.6201]
[1778011538318,38.56,81671.22,17.5,-0.05298,5e-05,5.64642]
[1778011538386,38.56,81671.78,17.5,-0.05296,5e-05,5.64448]
[1778011538902,38.56,81671.78,17.5,-0.05296,5e-05,5.64448]
[1778011539393,38.56,81669.72,17.5,-0.05307,5e-05,5.65423]
[1778011539882,38.56,81669.72,17.5,-0.05307,5e-05,5.65423]
[1778011540399,38.56,81668.29,17.5,-0.05315,5e-05,5.66062]
[1778011542353,38.56,81668.71,17.5,-0.05313,5e-05,5.65874]
[1778011542586,38.56,81669.14,17.5,-0.05311,5e-05,5.65682]
[1778011543730,38.57,81668.68,17.5,-0.05314,5e-05,5.65942]
[1778011544427,38.57,81669.58,17.5,-0.05309,5e-05,5.65541]
[1778011545219,38.57,81669.58,17.5,-0.05309,5e-05,5.65541]
[1778011551477,38.57,81668.42,17.5,-0.05315,5e-05,5.66067]
[1778011552936,38.57,81668.11,17.5,-0.05317,5e-05,5.66206]
[1778011555354,38.57,81668.63,17.5,-0.05314,5e-05,5.65975]
[1778011555505,38.57,81674.92,17.5,-0.0528,5e-05,5.63173]
[1778011560539,38.56,81683.35,17.5,-0.05233,5e-05,5.59232]
[1778011563691,38.56,81683.3,17.5,-0.05233,5e-05,5.5918]
[1778011564568,38.56,81682.69,17.5,-0.05236,5e-05,5.59425]
[1778011565564,38.56,81682.69,17.5,-0.05236,5e-05,5.59425]
[1778011565575,38.56,81682.52,17.5,-0.05237,5e-05,5.59513]
[1778011569254,38.56,81683.04,17.5,-0.05236,5e-05,5.59482]
[1778011569603,38.57,81683.39,17.5,-0.05235,5e-05,5.59393]
[1778011570074,38.57,81683.39,17.5,-0.05235,5e-05,5.59393]
[1778011570649,38.57,81683.39,17.5,-0.05235,5e-05,5.59393]
[1778011571356,38.57,81683.27,17.5,-0.05236,5e-05,5.59459]
[1778011571617,38.57,81682.8,17.5,-0.05239,5e-05,5.59679]
[1778011576651,38.58,81682.34,17.5,-0.05245,5e-05,5.60211]
[1778011581074,38.58,81682.2,17.5,-0.05249,5e-05,5.60532]
[1778011581687,38.58,81681.03,17.5,-0.05256,5e-05,5.61116]
[1778011586722,38.59,81682.85,17.5,-0.05246,5e-05,5.60354]
[1778011590418,38.59,81678.9,17.5,-0.05268,5e-05,5.62134]
[1778011590430,38.59,81662.37,17.5,-0.05356,5e-05,5.69503]
[1778011592886,38.59,81659.81,17.5,-0.05367,5e-05,5.70228]
[1778011597566,38.59,81650.88,18.5,-0.05417,5e-05,5.74413]
[1778011603039,38.6,81648.33,18.5,-0.05434,5e-05,5.75807]
[1778011603079,38.6,81648.33,18.5,-0.05434,5e-05,5.75807]
[1778011603568,38.6,81648.33,18.5,-0.05434,5e-05,5.75807]
[1778011608566,38.6,81635.41,18.5,-0.05508,6e-05,5.81914]
[1778011609639,38.61,81621.52,18.5,-0.05586,6e-05,5.88256]
[1778011614919,38.61,81611.01,18.5,-0.05646,6e-05,5.93156]
[1778011620559,38.61,81605.42,18.5,-0.05678,6e-05,5.95761]
[1778011620677,38.61,81605.42,18.5,-0.05678,6e-05,5.95761]
[1778011621700,38.61,81590.92,18.5,-0.0576,6e-05,6.02466]
[1778011623234,38.61,81580.43,18.5,-0.0582,6e-05,6.07317]
[1778011628137,38.61,81557.22,18.5,-0.05955,6e-05,6.1811]
[1778011632042,38.58,81546.57,18.5,-0.06005,6e-05,6.22165]
[1778011635520,38.54,81528.97,18.5,-0.06093,6e-05,6.29096]
[1778011638085,38.52,81518.61,18.5,-0.06144,6e-05,6.33131]
[1778011643119,38.48,81516.36,18.5,-0.06138,6e-05,6.32648]
[1778011647150,38.48,81528.92,18.5,-0.0606,6e-05,6.26453]
[1778011651178,38.46,81540.09,18.5,-0.05983,6e-05,6.20174]
[1778011656213,38.46,81551.29,18.5,-0.05915,6e-05,6.14727]
[1778011660223,38.46,81560.04,18.5,-0.05864,6e-05,6.1057]
[1778011666099,38.46,81567.19,18.5,-0.05821,6e-05,6.07177]
[1778011671318,38.46,81560.87,18.5,-0.05858,6e-05,6.10106]
[1778011676353,38.45,81556.07,18.5,-0.05885,6e-05,6.12293]
[1778011681387,38.45,81564.14,18.5,-0.05838,6e-05,6.08469]
[1778011686423,38.45,81572.11,18.5,-0.05791,6e-05,6.04737]
[1778011691458,38.45,81573.03,18.5,-0.05786,6e-05,6.04314]
[1778011696493,38.45,81580.91,18.5,-0.05741,6e-05,6.00669]
[1778011701528,38.45,81585.44,18.5,-0.05716,6e-05,5.98605]
[1778011706564,38.46,81594.72,18.5,-0.05663,6e-05,5.9437]
[1778011708981,38.46,81595.42,18.5,-0.0566,6e-05,5.94077]
[1778011709097,38.46,81595.42,18.5,-0.0566,6e-05,5.94077]
[1778011709185,38.46,81595.42,18.5,-0.0566,6e-05,5.94077]
[1778011709194,38.46,81595.42,18.5,-0.0566,6e-05,5.94077]
[1778011709489,38.46,81595.42,18.5,-0.0566,6e-05,5.94077]
[1778011709760,38.46,81595.42,18.5,-0.0566,6e-05,5.94077]
[1778011709988,38.46,81595.42,18.5,-0.0566,6e-05,5.94077]
[1778011710080,38.46,81595.42,18.5,-0.0566,6e-05,5.94077]
[1778011710190,38.46,81595.42,18.5,-0.0566,6e-05,5.94077]
[1778011709791,38.46,81668.27,18.5,-0.05259,5e-05,5.61043]
[1778011710435,38.46,81668.27,18.5,-0.05259,5e-05,5.61043]
[1778011710655,38.46,81668.27,18.5,-0.05259,5e-05,5.61043]
[1778011710746,38.46,81668.27,18.5,-0.05259,5e-05,5.61043]
[1778011710865,38.46,81699.75,18.5,-0.05092,5e-05,5.4709]
[1778011711080,38.46,81699.75,18.5,-0.05092,5e-05,5.4709]
[1778011711284,38.46,81699.75,18.5,-0.05092,5e-05,5.4709]
[1778011711876,38.46,81699.75,18.5,-0.05092,5e-05,5.4709]
[1778011712321,38.46,81704.07,18.5,-0.05067,5e-05,5.44818]
[1778011712515,38.46,81704.07,18.5,-0.05067,5e-05,5.44818]
[1778011712521,38.46,81704.07,18.5,-0.05067,5e-05,5.44818]
[1778011712889,38.46,81704.07,18.5,-0.05067,5e-05,5.44818]
[1778011712909,38.46,81699.01,18.5,-0.05094,5e-05,5.4712]
[1778011713809,38.46,81699.01,18.5,-0.05094,5e-05,5.4712]
[1778011713846,38.46,81701.36,18.5,-0.05082,5e-05,5.46125]
[1778011713972,38.46,81701.36,18.5,-0.05082,5e-05,5.46125]
[1778011714217,38.46,81701.36,18.5,-0.05082,5e-05,5.46125]
[1778011714759,38.46,81700.25,18.5,-0.05089,5e-05,5.46649]
[1778011716035,38.46,81700.02,18.5,-0.0509,5e-05,5.46787]
[1778011716839,38.46,81700.02,18.5,-0.0509,5e-05,5.46787]
[1778011721855,38.47,81693.55,18.5,-0.05126,5e-05,5.49803]
[1778011722052,38.47,81694.35,18.5,-0.05122,5e-05,5.49483]
[1778011722665,38.47,81694.35,18.5,-0.05122,5e-05,5.49483]
[1778011722680,38.47,81665.54,18.5,-0.05275,5e-05,5.62272]
[1778011723004,38.47,81665.54,18.5,-0.05275,5e-05,5.62272]
[1778011723687,38.47,81654.53,18.5,-0.05335,5e-05,5.67206]
[1778011723990,38.47,81654.53,18.5,-0.05335,5e-05,5.67206]
[1778011724209,38.47,81654.53,18.5,-0.05335,5e-05,5.67206]
[1778011724484,38.47,81654.53,18.5,-0.05335,5e-05,5.67206]
[1778011724517,38.47,81654.53,18.5,-0.05335,5e-05,5.67206]
[1778011728983,38.48,81659.52,18.5,-0.05311,5e-05,5.65269]
[1778011734765,38.49,81659.02,18.5,-0.05318,5e-05,5.65851]
[1778011739800,38.49,81657.27,18.5,-0.05331,5e-05,5.66928]
[1778011744835,38.5,81651.18,18.5,-0.05367,5e-05,5.69945]
[1778011749870,38.51,81649.6,18.5,-0.05379,5e-05,5.70921]
[1778011754905,38.52,81649.78,18.5,-0.05382,5e-05,5.71145]
[1778011759940,38.52,81645.73,18.5,-0.05407,5e-05,5.73219]
[1778011764975,38.53,81644.89,18.5,-0.05414,5e-05,5.73839]
[1778011770010,38.54,81647.96,18.5,-0.054,5e-05,5.72702]
[1778011775045,38.54,81647.57,18.5,-0.05402,5e-05,5.7266]
[1778011780170,38.55,81646.25,18.5,-0.05411,5e-05,5.73456]
[1778011786122,38.56,81640.89,18.5,-0.05444,5e-05,5.76204]
[1778011791502,38.56,81641.2,18.5,-0.05445,5e-05,5.76241]
[1778011796930,38.57,81648.85,18.5,-0.05406,5e-05,5.73029]
[1778011799357,38.57,81663.11,18.5,-0.0533,5e-05,5.66783]
[1778011799757,38.57,81663.11,18.5,-0.0533,5e-05,5.66783]
[1778011799855,38.57,81663.96,18.5,-0.05326,5e-05,5.66462]
[1778011805179,38.57,81663.52,18.5,-0.05329,5e-05,5.66683]
[1778011810291,38.58,81664.39,18.5,-0.05325,5e-05,5.6632]
[1778011815327,38.58,81666.05,18.5,-0.05316,5e-05,5.65604]
[1778011820365,38.58,81665.8,18.5,-0.05318,5e-05,5.65737]
[1778011825400,38.58,81666.77,18.5,-0.05313,5e-05,5.65327]
[1778011830435,38.58,81664.38,18.5,-0.05326,5e-05,5.6641]
[1778011832913,38.58,81664.53,18.5,-0.05321,5e-05,5.65876]
[1778011832916,38.58,81664.53,18.5,-0.05321,5e-05,5.65876]
[1778011833047,38.58,81664.53,18.5,-0.05321,5e-05,5.65876]
[1778011833484,38.58,81666.52,18.5,-0.0531,5e-05,5.6499]
[1778011833936,38.58,81666.52,18.5,-0.0531,5e-05,5.6499]
[1778011834022,38.58,81682.98,18.5,-0.05223,5e-05,5.57681]
[1778011835591,38.58,81686.58,18.5,-0.05204,5e-05,5.56106]
[1778011841516,38.58,81686.12,18.5,-0.05208,5e-05,5.56436]
[1778011846551,38.58,81684.93,18.5,-0.05215,5e-05,5.57055]
[1778011849784,38.58,81685.61,18.5,-0.05212,5e-05,5.56789]
[1778011855613,38.59,81687.21,18.5,-0.05205,5e-05,5.56208]
[1778011860772,38.59,81689.08,18.5,-0.05196,5e-05,5.55457]
[1778011860774,38.59,81689.08,18.5,-0.05196,5e-05,5.55457]
[1778011866696,38.59,81696.05,18.5,-0.05161,5e-05,5.52544]
[1778011871815,38.6,81692.61,18.5,-0.0518,5e-05,5.54158]
[1778011871816,38.6,81692.61,18.5,-0.0518,5e-05,5.54158]
[1778011871839,38.6,81681.51,18.5,-0.05239,5e-05,5.59082]
[1778011875334,38.6,81679.84,18.5,-0.05249,5e-05,5.59857]
[1778011875419,38.6,81679.84,18.5,-0.05249,5e-05,5.59857]
[1778011880796,38.6,81684.25,18.5,-0.05226,5e-05,5.57967]
[1778011883717,38.6,81683.07,18.5,-0.05232,5e-05,5.58517]
[1778011888853,38.6,81683.13,18.5,-0.05233,5e-05,5.58575]
[1778011893888,38.61,81686.03,18.5,-0.05215,5e-05,5.56898]
[1778011899934,38.61,81691.24,18.5,-0.05188,5e-05,5.54692]
[1778011901121,38.61,81702.82,18.5,-0.05128,5e-05,5.49636]
[1778011901433,38.61,81702.82,18.5,-0.05128,5e-05,5.49636]
[1778011901489,38.61,81702.82,18.5,-0.05128,5e-05,5.49636]
[1778011902658,38.61,81702.83,18.5,-0.05128,5e-05,5.49632]
[1778011904969,38.61,81717.12,18.5,-0.05055,5e-05,5.43474]
[1778011906347,38.61,81723.87,18.5,-0.0502,5e-05,5.40576]
[1778011910580,38.62,81721.29,18.5,-0.05036,5e-05,5.41861]
[1778011916050,38.62,81718.45,18.5,-0.05053,5e-05,5.4334]
[1778011919739,38.63,81713.36,18.5,-0.05081,5e-05,5.45664]
[1778011925113,38.63,81707.66,18.5,-0.05112,5e-05,5.48337]
[1778011930148,38.63,81706.66,18.5,-0.05119,5e-05,5.4894]
[1778011935745,38.64,81697.61,18.5,-0.05168,5e-05,5.53011]
[1778011941225,38.64,81697.22,18.5,-0.05172,5e-05,5.53327]
[1778011946260,38.64,81693.99,18.5,-0.0519,5e-05,5.54853]
[1778011951295,38.65,81694.8,18.5,-0.05183,5e-05,5.54127]
[1778011956414,38.65,81695.2,18.5,-0.05182,5e-05,5.54033]
[1778011962777,38.65,81697.73,18.5,-0.0517,5e-05,5.53046]
[1778011962779,38.65,81697.73,18.5,-0.0517,5e-05,5.53046]
[1778011968414,38.66,81694.38,18.5,-0.05189,5e-05,5.54674]
[1778011973449,38.66,81694.77,18.5,-0.05188,5e-05,5.54606]
[1778011974202,38.66,81694.77,18.5,-0.05188,5e-05,5.54606]
[1778011979490,38.66,81694.89,18.5,-0.05189,5e-05,5.54678]
[1778011984289,38.66,81695.2,18.5,-0.05189,5e-05,5.54625]
[1778011989562,38.67,81697.76,18.5,-0.05177,5e-05,5.53631]
[1778011994597,38.67,81695.51,18.5,-0.0519,5e-05,5.5473]
[1778011995223,38.67,81695.51,18.5,-0.0519,5e-05,5.5473]
[1778012000641,38.68,81700.02,18.5,-0.05168,5e-05,5.52886]
[1778012002357,38.68,81705.22,18.5,-0.05141,5e-05,5.5063]
[1778012007690,38.68,81720.25,18.5,-0.05065,5e-05,5.44265]
[1778012011710,38.68,81721.02,18.5,-0.05063,5e-05,5.44045]
[1778012012242,38.68,81721.02,18.5,-0.05063,5e-05,5.44045]
[1778012012258,38.69,81747.73,18.5,-0.04923,5e-05,5.32095]
[1778012012345,38.69,81747.73,18.5,-0.04923,5e-05,5.32095]
[1778012012356,38.69,81747.73,18.5,-0.04923,5e-05,5.32095]
[1778012012694,38.69,81747.73,18.5,-0.04923,5e-05,5.32095]
[1778012013254,38.69,81747.73,18.5,-0.04923,5e-05,5.32095]
[1778012014071,38.69,81750.49,18.5,-0.0491,5e-05,5.3097]
[1778012014138,38.69,81750.49,18.5,-0.0491,5e-05,5.3097]
[1778012014307,38.69,81751.83,18.5,-0.04904,5e-05,5.30456]
[1778012016112,38.7,81752.81,18.5,-0.04906,5e-05,5.30632]
[1778012018247,38.71,81752.16,18.5,-0.0491,5e-05,5.31029]
[1778012018777,38.72,81765.65,18.5,-0.0485,5e-05,5.2592]
[1778012021148,38.73,81771.43,18.5,-0.04822,5e-05,5.23534]
[1778012022983,38.76,81761.78,18.5,-0.04886,5e-05,5.29001]
[1778012024366,38.78,81749.64,18.5,-0.04955,5e-05,5.34833]
[1778012028446,38.79,81744.85,18.5,-0.04981,5e-05,5.37084]
[1778012030735,38.79,81742.41,18.5,-0.04994,5e-05,5.38222]
[1778012033428,38.8,81741.67,18.5,-0.05004,5e-05,5.39051]
[1778012036570,38.81,81738.08,18.5,-0.05024,5e-05,5.40723]
[1778012041476,38.81,81726.38,18.5,-0.05086,5e-05,5.45964]
[1778012045339,38.81,81717.6,18.5,-0.05133,5e-05,5.49891]
[1778012051006,38.82,81715.96,18.5,-0.05143,5e-05,5.50739]
[1778012056055,38.82,81707.71,18.5,-0.05187,5e-05,5.54436]
[1778012059079,38.82,81718.07,18.5,-0.05134,5e-05,5.49959]
[1778012061307,38.82,81720.1,18.5,-0.05123,5e-05,5.49093]
[1778012061842,38.82,81720.48,18.5,-0.05122,5e-05,5.48951]
[1778012062924,38.82,81725.4,18.5,-0.05096,5e-05,5.46836]
[1778012067145,38.83,81730.28,18.5,-0.05073,5e-05,5.44833]
[1778012069106,38.83,81732.12,18.5,-0.05064,5e-05,5.44098]
[1778012073364,38.83,81728.95,18.5,-0.05078,5e-05,5.45172]
[1778012079215,38.84,81715.45,18.5,-0.0515,5e-05,5.51201]
[1778012080509,38.84,81715.08,18.5,-0.05152,5e-05,5.51383]
[1778012085850,38.84,81713.83,18.5,-0.0516,5e-05,5.52029]
[1778012091298,38.84,81708.05,18.5,-0.05191,5e-05,5.54679]
[1778012096334,38.84,81701.57,18.5,-0.05226,5e-05,5.57595]
[1778012100333,38.85,81698.82,18.5,-0.05241,5e-05,5.58832]
[1778012100367,38.85,81681.63,18.5,-0.05332,5e-05,5.66432]
[1778012100995,38.85,81681.63,18.5,-0.05332,5e-05,5.66432]
[1778012101370,38.85,81660.82,18.5,-0.05445,5e-05,5.75725]
[1778012102456,38.85,81648.81,18.5,-0.0551,5e-05,5.81107]
[1778012102888,38.85,81648.81,18.5,-0.0551,5e-05,5.81107]
[1778012103950,38.84,81654.94,18.5,-0.05477,5e-05,5.78319]
[1778012104438,38.84,81654.94,18.5,-0.05477,5e-05,5.78319]
[1778012104393,38.84,81643.2,18.5,-0.05541,6e-05,5.8359]
[1778012105400,38.84,81634.38,18.5,-0.05589,6e-05,5.87564]
[1778012106647,38.84,81627.53,18.5,-0.05628,6e-05,5.90702]
[1778012107414,38.84,81631.36,18.5,-0.05607,6e-05,5.88974]
[1778012110809,38.84,81632.09,18.5,-0.05601,6e-05,5.88516]
[1778012111442,38.84,81632.52,18.5,-0.05598,6e-05,5.8828]
[1778012111609,38.84,81632.52,18.5,-0.05598,6e-05,5.8828]
[1778012112449,38.84,81634.36,18.5,-0.05588,6e-05,5.87459]
[1778012112830,38.84,81634.36,18.5,-0.05588,6e-05,5.87459]
[1778012113419,38.84,81634.36,18.5,-0.05588,6e-05,5.87459]
[1778012114458,38.84,81635.19,18.5,-0.05583,6e-05,5.87042]
[1778012119501,38.83,81633.47,18.5,-0.05591,6e-05,5.87652]
[1778012121216,38.83,81633.47,18.5,-0.05591,6e-05,5.87652]
[1778012121875,38.83,81635.6,18.5,-0.05578,6e-05,5.86611]
[1778012122450,38.83,81664.53,18.5,-0.05419,5e-05,5.7354]
[1778012126207,38.83,81665.86,18.5,-0.05411,5e-05,5.72908]
[1778012128597,38.83,81677.4,18.5,-0.05348,5e-05,5.67728]
[1778012133633,38.83,81672.97,18.5,-0.05368,5e-05,5.6921]
[1778012138669,38.83,81671.52,18.5,-0.05375,5e-05,5.69822]
[1778012144711,38.83,81676.69,18.5,-0.05347,5e-05,5.67499]
[1778012148282,38.83,81672.78,18.5,-0.05368,5e-05,5.69232]
[1778012153773,38.83,81674.88,18.5,-0.05356,5e-05,5.68253]
[1778012158809,38.83,81674.67,18.5,-0.05357,5e-05,5.6832]
[1778012161832,38.83,81673.33,18.5,-0.05364,5e-05,5.68905]
[1778012162182,38.83,81673.33,18.5,-0.05364,5e-05,5.68905]
[1778012163023,38.82,81653.85,18.5,-0.0547,5e-05,5.77607]
[1778012164441,38.82,81653.85,18.5,-0.0547,5e-05,5.77607]
[1778012166123,38.82,81653.35,18.5,-0.05472,5e-05,5.7779]
[1778012166215,38.82,81650.51,18.5,-0.05487,5e-05,5.79048]
[1778012166918,38.82,81650.51,18.5,-0.05487,5e-05,5.79048]
[1778012166926,38.82,81646.99,18.5,-0.05507,6e-05,5.80666]
[1778012172351,38.82,81646.62,18.5,-0.05508,6e-05,5.80731]
[1778012175015,38.82,81645.82,18.5,-0.05511,6e-05,5.81016]
[1778012175114,38.82,81648.78,18.5,-0.05495,5e-05,5.79655]
[1778012176905,38.82,81648.49,18.5,-0.05497,5e-05,5.79817]
[1778012176946,38.82,81649.51,18.5,-0.05491,5e-05,5.79388]
[1778012178788,38.82,81647.98,18.5,-0.055,5e-05,5.80054]
[1778012178959,38.82,81648.3,18.5,-0.05497,5e-05,5.79886]
[1778012183995,38.82,81647.34,18.5,-0.05505,5e-05,5.80466]
[1778012189029,38.83,81647.39,18.5,-0.05506,5e-05,5.80588]
[1778012192051,38.83,81636.15,18.5,-0.05565,6e-05,5.85268]
[1778012197086,38.83,81635.26,18.5,-0.05571,6e-05,5.85771]
[1778012202121,38.83,81636.43,18.5,-0.05566,6e-05,5.8534]
[1778012207156,38.84,81632.65,18.5,-0.05588,6e-05,5.87156]
[1778012212192,38.84,81637.93,18.5,-0.0556,6e-05,5.84859]
[1778012217227,38.84,81634.82,18.5,-0.05578,6e-05,5.86373]
[1778012222263,38.84,81637.84,18.5,-0.05563,6e-05,5.85099]
[1778012227298,38.85,81637.85,18.5,-0.05564,6e-05,5.85198]
[1778012232333,38.85,81640.12,18.5,-0.05553,6e-05,5.84276]
[1778012237368,38.85,81638.56,18.5,-0.05562,6e-05,5.85089]
[1778012242403,38.86,81641.81,18.5,-0.05546,6e-05,5.83726]
[1778012242732,38.86,81641.81,18.6,-0.05546,6e-05,5.83726]
[1778012245114,38.86,81643.6,18.6,-0.05536,6e-05,5.82962]
[1778012245126,38.86,81643.6,18.6,-0.05536,6e-05,5.82962]
[1778012245424,38.86,81643.66,18.6,-0.05536,6e-05,5.82958]
[1778012249916,38.86,81643.56,18.6,-0.05536,6e-05,5.82912]
[1778012254486,38.85,81664.08,18.6,-0.05417,5e-05,5.73045]
[1778012259423,38.85,81664.98,18.6,-0.05412,5e-05,5.72587]
[1778012264071,38.85,81665.01,18.6,-0.05411,5e-05,5.72508]
[1778012269593,38.85,81665.16,18.6,-0.05409,5e-05,5.72363]
[1778012274628,38.84,81666.35,18.6,-0.05402,5e-05,5.71769]
[1778012274733,38.84,81666.35,18.6,-0.05402,5e-05,5.71769]
[1778012281677,38.84,81671.22,18.6,-0.05375,5e-05,5.69536]
[1778012286712,38.84,81672.46,18.6,-0.05368,5e-05,5.68948]
[1778012292754,38.84,81671.41,18.6,-0.05373,5e-05,5.69368]
[1778012298593,38.84,81673.57,18.6,-0.05361,5e-05,5.68376]
[1778012298618,38.84,81673.57,18.6,-0.05361,5e-05,5.68376]
[1778012300402,38.84,81675.57,18.6,-0.0535,5e-05,5.67474]
[1778012300647,38.84,81675.57,18.6,-0.0535,5e-05,5.67474]
[1778012301817,38.84,81660.88,18.6,-0.05429,5e-05,5.74016]
[1778012303830,38.84,81656.14,18.6,-0.05455,5e-05,5.76126]
[1778012303832,38.84,81656.14,18.6,-0.05455,5e-05,5.76126]
[1778012308573,38.84,81643.68,18.6,-0.05522,6e-05,5.81641]
[1778012313907,38.83,81638.02,18.6,-0.05547,6e-05,5.83516]
[1778012318942,38.83,81635.31,18.6,-0.0556,6e-05,5.84587]
[1778012323977,38.82,81630.01,18.6,-0.05587,6e-05,5.86816]
[1778012324721,38.82,81630.01,18.6,-0.05587,6e-05,5.86816]
[1778012330019,38.82,81631.3,18.6,-0.05578,6e-05,5.86012]
[1778012335054,38.81,81628.73,18.6,-0.0559,6e-05,5.87]
[1778012340091,38.81,81629.7,18.6,-0.05582,6e-05,5.86383]
[1778012345124,38.79,81630.3,18.6,-0.05573,6e-05,5.85637]
[1778012347800,38.78,81630.75,18.6,-0.05563,6e-05,5.84781]
[1778012348145,38.78,81631.04,18.6,-0.05561,6e-05,5.84618]
[1778012349986,38.75,81631.3,18.6,-0.0555,6e-05,5.837]
[1778012351339,38.73,81631.13,18.6,-0.05541,6e-05,5.82995]
[1778012352930,38.69,81632.02,18.6,-0.05518,6e-05,5.81085]
[1778012357384,38.61,81618.02,18.6,-0.05559,6e-05,5.84401]
[1778012359403,38.57,81614.88,18.6,-0.05558,6e-05,5.8429]
[1778012359534,38.55,81614.89,18.6,-0.05549,6e-05,5.83521]
[1778012362063,38.55,81608.63,18.6,-0.05583,6e-05,5.86325]
[1778012362762,38.55,81600.72,18.6,-0.05627,6e-05,5.89919]
[1778012366203,38.55,81589.04,18.6,-0.05692,6e-05,5.9518]
[1778012366794,38.55,81589.26,18.6,-0.0569,6e-05,5.95034]
[1778012367541,38.55,81589.26,18.6,-0.0569,6e-05,5.95034]
[1778012367543,38.55,81589.26,18.6,-0.0569,6e-05,5.95034]
[1778012368463,38.54,81588.94,18.6,-0.05692,6e-05,5.95137]
[1778012368507,38.54,81586.48,18.6,-0.05705,6e-05,5.96228]
[1778012368926,38.54,81586.48,18.6,-0.05705,6e-05,5.96228]
[1778012372629,38.47,81582.42,18.6,-0.0569,6e-05,5.94819]
[1778012374576,38.42,81578.14,18.6,-0.05692,6e-05,5.94945]
[1778012375448,38.4,81579.44,18.6,-0.05673,6e-05,5.93428]
[1778012375467,38.37,81597.32,18.6,-0.05562,6e-05,5.84307]
[1778012376174,38.37,81597.32,18.6,-0.05562,6e-05,5.84307]
[1778012376769,38.35,81611.7,18.6,-0.05472,6e-05,5.77003]
[1778012377351,38.34,81622.74,18.6,-0.05404,5e-05,5.71377]
[1778012378212,38.34,81622.74,18.6,-0.05404,5e-05,5.71377]
[1778012378783,38.34,81626.29,18.6,-0.05384,5e-05,5.69719]
[1778012378930,38.34,81626.29,18.6,-0.05384,5e-05,5.69719]
[1778012379365,38.34,81626.94,18.6,-0.0538,5e-05,5.69375]
[1778012380468,38.34,81626.94,18.6,-0.0538,5e-05,5.69375]
[1778012381986,38.34,81626.53,18.6,-0.05382,5e-05,5.69562]
[1778012382229,38.34,81626.53,18.6,-0.05382,5e-05,5.69562]
[1778012382302,38.34,81626.53,18.6,-0.05382,5e-05,5.69562]
[1778012382492,38.34,81626.53,18.6,-0.05382,5e-05,5.69562]
[1778012382707,38.34,81629.68,18.6,-0.05365,5e-05,5.68139]
[1778012382903,38.34,81629.68,18.6,-0.05365,5e-05,5.68139]
[1778012382916,38.34,81629.68,18.6,-0.05365,5e-05,5.68139]
[1778012382979,38.34,81629.68,18.6,-0.05365,5e-05,5.68139]
[1778012383393,38.33,81633.36,18.6,-0.05344,5e-05,5.66433]
[1778012388428,38.33,81630.74,18.6,-0.05359,5e-05,5.67641]
[1778012389432,38.33,81630.74,18.6,-0.05359,5e-05,5.67641]
[1778012394470,38.34,81630.33,18.6,-0.05361,5e-05,5.67849]
[1778012399505,38.34,81630.39,18.6,-0.05361,5e-05,5.6784]
[1778012404541,38.34,81625.31,18.6,-0.05389,5e-05,5.7015]
[1778012409576,38.34,81626.82,18.6,-0.05381,5e-05,5.69465]
[1778012414610,38.34,81631.43,18.6,-0.05356,5e-05,5.67398]
[1778012420663,38.34,81630.47,18.6,-0.05362,5e-05,5.67861]
[1778012423126,38.34,81622.19,18.6,-0.05407,5e-05,5.71608]
[1778012424853,38.34,81620.99,18.6,-0.05414,6e-05,5.72149]
[1778012425402,38.34,81620.99,18.6,-0.05414,6e-05,5.72149]
[1778012430733,38.34,81619.22,18.6,-0.05423,6e-05,5.72935]
[1778012430990,38.34,81619.22,18.6,-0.05423,6e-05,5.72935]
[1778012436554,38.34,81619.41,18.6,-0.05418,6e-05,5.72362]
[1778012436775,38.34,81616.77,18.6,-0.05432,6e-05,5.73556]
[1778012441810,38.33,81615.27,18.6,-0.05437,6e-05,5.73969]
[1778012446845,38.31,81619.61,18.6,-0.05404,6e-05,5.71244]
[1778012451880,38.3,81619.9,18.6,-0.054,5e-05,5.70868]
[1778012456915,38.3,81618.95,18.6,-0.05402,6e-05,5.71058]
[1778012461949,38.29,81620.53,18.6,-0.05391,5e-05,5.70101]
[1778012466985,38.28,81617.82,18.6,-0.05402,6e-05,5.71047]
[1778012468342,38.28,81617.82,18.6,-0.05402,6e-05,5.71047]
[1778012468358,38.28,81617.82,18.6,-0.05402,6e-05,5.71047]
[1778012468451,38.28,81617.82,18.6,-0.05402,6e-05,5.71047]
[1778012468678,38.28,81617.82,18.6,-0.05402,6e-05,5.71047]
[1778012468694,38.28,81617.5,18.6,-0.05403,6e-05,5.71144]
[1778012469581,38.28,81617.5,18.6,-0.05403,6e-05,5.71144]
[1778012469676,38.28,81611.65,18.6,-0.05436,6e-05,5.73802]
[1778012470515,38.28,81611.65,18.6,-0.05436,6e-05,5.73802]
[1778012470601,38.28,81604.33,18.6,-0.05476,6e-05,5.77084]
[1778012476053,38.27,81595.78,18.6,-0.05518,6e-05,5.80541]
[1778012479897,38.27,81595.87,18.6,-0.05517,6e-05,5.80459]
[1778012480081,38.27,81596.89,18.6,-0.05511,6e-05,5.79979]
[1778012486123,38.18,81597.87,18.6,-0.05464,6e-05,5.76031]
[1778012491158,38.17,81598.32,18.6,-0.05454,6e-05,5.75083]
[1778012497199,38.16,81597.56,18.6,-0.05454,6e-05,5.75117]
[1778012502319,38.15,81595.1,18.6,-0.05465,6e-05,5.76033]
[1778012502859,38.15,81595.1,18.6,-0.05465,6e-05,5.76033]
[1778012503631,38.15,81590.13,18.6,-0.05493,6e-05,5.78257]
[1778012509457,38.06,81583.68,18.6,-0.05488,6e-05,5.778]
[1778012510609,38.06,81581.21,18.6,-0.05501,6e-05,5.78881]
[1778012512962,38.02,81573.78,18.6,-0.05522,6e-05,5.80594]
[1778012514994,37.99,81567.95,18.6,-0.05541,6e-05,5.82097]
[1778012515004,37.99,81567.95,18.6,-0.05541,6e-05,5.82097]
[1778012515326,37.97,81568.26,18.6,-0.05532,6e-05,5.81348]
[1778012520361,37.96,81565.07,18.6,-0.05543,6e-05,5.82291]
[1778012521044,37.96,81565.07,18.6,-0.05543,6e-05,5.82291]
[1778012521183,37.96,81565.07,18.6,-0.05543,6e-05,5.82291]
[1778012521368,37.95,81569.52,18.6,-0.05517,6e-05,5.80126]
[1778012522614,37.95,81569.52,18.6,-0.05517,6e-05,5.80126]
[1778012522869,37.95,81569.52,18.6,-0.05517,6e-05,5.80126]
[1778012524814,37.94,81574.3,18.6,-0.05482,6e-05,5.77301]
[1778012524872,37.94,81574.3,18.6,-0.05482,6e-05,5.77301]
[1778012525192,37.94,81575.56,18.6,-0.05475,6e-05,5.76669]
[1778012527226,37.93,81577.29,18.6,-0.05464,6e-05,5.75772]
[1778012527397,37.93,81577.29,18.6,-0.05464,6e-05,5.75772]
[1778012527733,37.93,81577.29,18.6,-0.05464,6e-05,5.75772]
[1778012529795,37.93,81576.95,18.6,-0.05465,6e-05,5.75829]
[1778012530411,37.93,81574.87,18.6,-0.05476,6e-05,5.76737]
[1778012532000,37.93,81575.07,18.6,-0.05474,6e-05,5.76594]
[1778012537479,37.92,81574.37,18.6,-0.05474,6e-05,5.76564]
[1778012540501,37.92,81587.1,18.6,-0.05401,6e-05,5.70571]
[1778012545536,37.91,81594.84,18.6,-0.05356,6e-05,5.66846]
[1778012550572,37.91,81595.87,18.6,-0.05348,6e-05,5.66206]
[1778012555607,37.9,81584.45,18.6,-0.05405,6e-05,5.70782]
[1778012560642,37.9,81587.34,18.6,-0.05387,6e-05,5.69258]
[1778012564774,37.89,81594.66,18.6,-0.05345,6e-05,5.65807]
[1778012568498,37.89,81605.21,18.6,-0.05285,5e-05,5.60894]
[1778012570419,37.89,81618.66,18.6,-0.05212,5e-05,5.54772]
[1778012572905,37.89,81626.16,18.6,-0.05171,5e-05,5.51374]
[1778012577417,37.89,81630.59,18.6,-0.05147,5e-05,5.49351]
[1778012579776,37.89,81643.64,18.6,-0.05077,5e-05,5.4351]
[1778012584811,37.89,81651.05,18.6,-0.05038,5e-05,5.4024]
[1778012586678,37.89,81650.64,18.6,-0.05041,5e-05,5.4043]
[1778012586981,37.89,81650.64,18.6,-0.05041,5e-05,5.4043]
[1778012586825,37.89,81647.13,18.6,-0.05059,5e-05,5.41995]
[1778012587310,37.89,81647.13,18.6,-0.05059,5e-05,5.41995]
[1778012588560,37.89,81638.24,18.6,-0.05107,5e-05,5.46005]
[1778012593874,37.9,81638.86,18.6,-0.05107,5e-05,5.46023]
[1778012598910,37.9,81643.22,18.6,-0.05087,5e-05,5.44331]
[1778012600452,37.91,81640.58,18.6,-0.05101,5e-05,5.45558]
[1778012603115,37.91,81628.8,18.6,-0.05166,5e-05,5.50954]
[1778012603168,37.91,81628.8,18.6,-0.05166,5e-05,5.50954]
[1778012603945,37.91,81612.56,18.6,-0.05254,5e-05,5.58302]
[1778012608984,37.91,81609.92,18.6,-0.0527,5e-05,5.59644]
[1778012611930,37.92,81610.11,18.6,-0.0527,5e-05,5.5961]
[1778012612007,37.92,81609.52,18.6,-0.05269,5e-05,5.59434]
[1778012614766,37.91,81609.7,18.6,-0.05268,5e-05,5.59306]
[1778012614773,37.91,81609.7,18.6,-0.05268,5e-05,5.59306]
[1778012614914,37.91,81609.7,18.6,-0.05268,5e-05,5.59306]
[1778012615027,37.91,81603.72,18.6,-0.053,5e-05,5.61991]
[1778012616054,37.91,81596.69,18.6,-0.05339,6e-05,5.65213]
[1778012617832,37.91,81592.83,18.6,-0.0536,6e-05,5.66962]
[1778012620058,37.91,81593.07,18.6,-0.05359,6e-05,5.66817]
[1778012624628,37.91,81600.6,18.6,-0.05315,5e-05,5.63252]
[1778012624762,37.91,81600.6,18.6,-0.05315,5e-05,5.63252]
[1778012625607,37.91,81619.83,18.6,-0.0521,5e-05,5.54469]
[1778012630984,37.91,81627.53,18.6,-0.05168,5e-05,5.50974]
[1778012635994,37.91,81632.04,18.6,-0.05143,5e-05,5.48904]
[1778012636667,37.91,81633.14,18.6,-0.05137,5e-05,5.48406]
[1778012636673,37.91,81633.14,18.6,-0.05137,5e-05,5.48406]
[1778012636836,37.91,81633.14,18.6,-0.05137,5e-05,5.48406]
[1778012636892,37.9,81632.49,18.6,-0.0514,5e-05,5.4869]
[1778012637365,37.9,81632.49,18.6,-0.0514,5e-05,5.4869]
[1778012638082,37.91,81631.88,18.6,-0.05144,5e-05,5.49006]
[1778012638650,37.91,81631.88,18.6,-0.05144,5e-05,5.49006]
[1778012638725,37.91,81631.88,18.6,-0.05144,5e-05,5.49006]
[1778012638797,37.91,81632.02,18.6,-0.05144,5e-05,5.48986]
[1778012640304,37.91,81631.4,18.6,-0.05147,5e-05,5.49256]
[1778012640344,37.91,81631.4,18.6,-0.05147,5e-05,5.49256]
[1778012640424,37.91,81631.4,18.6,-0.05147,5e-05,5.49256]
[1778012640555,37.91,81631.4,18.6,-0.05147,5e-05,5.49256]
[1778012640656,37.91,81631.33,18.6,-0.05147,5e-05,5.49279]
[1778012641249,37.91,81631.33,18.6,-0.05147,5e-05,5.49279]
[1778012646979,37.91,81624.71,18.6,-0.05185,5e-05,5.52432]
[1778012647639,37.91,81622.3,18.6,-0.05198,5e-05,5.53535]
[1778012649346,37.91,81622.02,18.6,-0.052,5e-05,5.53646]
[1778012649804,37.91,81622.02,18.6,-0.052,5e-05,5.53646]
[1778012649896,37.91,81620.36,18.6,-0.05209,5e-05,5.54376]
[1778012652357,37.91,81610.69,18.6,-0.05262,5e-05,5.58798]
[1778012653352,37.91,81609.13,18.6,-0.05271,5e-05,5.59529]
[1778012653967,37.91,81609.13,18.6,-0.05271,5e-05,5.59529]
[1778012655242,37.91,81608.84,18.6,-0.05273,5e-05,5.5971]
[1778012655307,37.92,81606.07,18.6,-0.05288,5e-05,5.60989]
[1778012659400,37.91,81605.94,18.6,-0.05288,5e-05,5.60968]
[1778012659479,37.91,81605.94,18.6,-0.05288,5e-05,5.60968]
[1778012665519,37.91,81607.25,18.6,-0.05279,5e-05,5.60229]
[1778012670412,37.91,81595.77,18.6,-0.0534,6e-05,5.65296]
[1778012675448,37.9,81596.71,18.6,-0.05329,6e-05,5.64241]
[1778012680483,37.9,81597.51,18.6,-0.05323,5e-05,5.63729]
[1778012685518,37.89,81598.61,18.6,-0.05315,5e-05,5.63086]
[1778012690553,37.89,81597.29,18.6,-0.05321,5e-05,5.63544]
[1778012695588,37.89,81594.03,18.6,-0.05337,6e-05,5.64877]
[1778012700623,37.88,81595.45,18.6,-0.05327,6e-05,5.64082]
[1778012703644,37.88,81583.98,18.6,-0.0539,6e-05,5.69224]
[1778012708679,37.88,81583.43,18.6,-0.0539,6e-05,5.69285]
[1778012713714,37.87,81579.77,18.6,-0.05409,6e-05,5.70769]
[1778012718749,37.86,81579.86,18.6,-0.05406,6e-05,5.70525]
[1778012720493,37.86,81580.64,18.6,-0.05401,6e-05,5.70128]
[1778012725556,37.86,81586.51,18.6,-0.05366,6e-05,5.67247]
[1778012730832,37.85,81589.68,18.6,-0.05346,6e-05,5.65605]
[1778012731843,37.85,81589.68,18.6,-0.05346,6e-05,5.65605]
[1778012733677,37.85,81590.28,18.6,-0.05338,6e-05,5.64798]
[1778012738889,37.85,81590.59,18.6,-0.05334,6e-05,5.64479]
[1778012740213,37.85,81593.23,18.6,-0.05319,6e-05,5.63247]
[1778012740401,37.85,81593.23,18.6,-0.05319,6e-05,5.63247]
[1778012745937,37.84,81603.76,18.6,-0.0526,5e-05,5.58335]
[1778012750973,37.84,81604.64,18.6,-0.05254,5e-05,5.57841]
[1778012752987,37.84,81618.8,18.6,-0.05177,5e-05,5.51419]
[1778012756993,37.84,81625.55,18.6,-0.0514,5e-05,5.48376]
[1778012762053,37.84,81617.12,18.6,-0.05185,5e-05,5.52114]
[1778012762997,37.84,81617.12,18.6,-0.05185,5e-05,5.52114]
[1778012766082,37.84,81629.9,18.6,-0.05116,5e-05,5.46356]
[1778012771116,37.84,81628.17,18.6,-0.05125,5e-05,5.47129]
[1778012773131,37.84,81643.65,18.6,-0.05043,5e-05,5.40233]
[1778012778166,37.84,81643.45,18.6,-0.05045,5e-05,5.4037]
[1778012781192,37.84,81643.24,18.6,-0.05046,5e-05,5.40474]
[1778012782310,37.84,81631.34,18.6,-0.0511,5e-05,5.45805]
[1778012783642,37.84,81629.53,18.6,-0.05119,5e-05,5.46619]
[1778012784207,37.84,81623.75,18.6,-0.0515,5e-05,5.49208]
[1778012787539,37.84,81622.39,18.6,-0.05159,5e-05,5.49915]
[1778012787640,37.84,81622.99,18.6,-0.05157,5e-05,5.49736]
[1778012793568,37.84,81615.54,18.6,-0.05192,5e-05,5.52598]
[1778012793634,37.84,81615.54,18.6,-0.05192,5e-05,5.52598]
[1778012793693,37.84,81615.54,18.6,-0.05192,5e-05,5.52598]
[1778012793743,37.84,81615.54,18.6,-0.05192,5e-05,5.52598]
[1778012793774,37.84,81604.18,18.6,-0.05254,5e-05,5.57711]
[1778012799316,37.84,81596.36,18.6,-0.05295,5e-05,5.61131]
[1778012804845,37.84,81595.14,18.6,-0.05301,5e-05,5.61588]
[1778012808342,37.84,81590.35,18.6,-0.05326,6e-05,5.63661]
[1778012809806,37.83,81591.53,18.6,-0.05319,6e-05,5.63096]
[1778012815428,37.83,81593.03,18.6,-0.05308,6e-05,5.62205]
[1778012817179,37.83,81593.03,18.6,-0.05308,6e-05,5.62205]
[1778012822476,37.82,81589.5,18.6,-0.05326,6e-05,5.6363]
[1778012823540,37.82,81589.5,18.6,-0.05326,6e-05,5.6363]
[1778012829526,37.82,81574.54,18.6,-0.05406,6e-05,5.70276]
[1778012832226,37.82,81572.29,18.6,-0.05418,6e-05,5.71273]
[1778012834724,37.82,81574.59,18.6,-0.05404,6e-05,5.70099]
[1778012834820,37.81,81587.05,18.6,-0.05334,6e-05,5.64358]
[1778012836499,37.81,81588.53,18.6,-0.05326,6e-05,5.63655]
[1778012836560,37.81,81588.53,18.6,-0.05326,6e-05,5.63655]
[1778012837234,37.81,81588.53,18.6,-0.05326,6e-05,5.63655]
[1778012838590,37.81,81605.16,18.6,-0.05234,5e-05,5.56031]
[1778012843625,37.81,81609.22,18.6,-0.05211,5e-05,5.54122]
[1778012848664,37.81,81604.59,18.6,-0.05235,5e-05,5.56136]
[1778012852928,37.81,81614.11,18.6,-0.05179,5e-05,5.5131]
[1778012858733,37.8,81614.79,18.6,-0.05175,5e-05,5.50948]
[1778012861462,37.8,81614.62,18.6,-0.05175,5e-05,5.51007]
[1778012866206,37.8,81609.92,18.6,-0.052,5e-05,5.5309]
[1778012872256,37.8,81603.85,18.6,-0.05232,5e-05,5.55742]
[1778012876310,37.8,81603.8,18.6,-0.05232,5e-05,5.55699]
[1778012876734,37.8,81602.41,18.6,-0.05239,5e-05,5.56312]
[1778012876860,37.8,81586.76,18.6,-0.05325,6e-05,5.63405]
[1778012878214,37.8,81586.76,18.6,-0.05325,6e-05,5.63405]
[1778012878346,37.8,81584.98,18.6,-0.05335,6e-05,5.64239]
[1778012878351,37.8,81584.98,18.6,-0.05335,6e-05,5.64239]
[1778012878874,37.8,81584.8,18.6,-0.05336,6e-05,5.64341]
[1778012880490,37.8,81584.7,18.6,-0.05336,6e-05,5.64357]
[1778012885927,37.79,81585.01,18.6,-0.05332,6e-05,5.64033]
[1778012890599,37.79,81583.07,18.6,-0.05342,6e-05,5.648]
[1778012895997,37.79,81583.98,18.6,-0.05334,6e-05,5.64204]
[1778012901032,37.78,81579.61,18.6,-0.05357,6e-05,5.66049]
[1778012906067,37.78,81570.98,18.6,-0.05403,6e-05,5.69837]
[1778012911102,37.77,81571.42,18.6,-0.05394,6e-05,5.68971]
[1778012916137,37.77,81573.23,18.6,-0.05382,6e-05,5.67963]
[1778012921172,37.76,81570.16,18.6,-0.05397,6e-05,5.69196]
[1778012926207,37.76,81560.36,18.6,-0.0545,6e-05,5.73514]
[1778012931242,37.75,81559.38,18.6,-0.05452,6e-05,5.73748]
[1778012936277,37.75,81560.49,18.6,-0.05443,6e-05,5.73015]
[1778012941311,37.74,81562.56,18.6,-0.05429,6e-05,5.71851]
[1778012946347,37.74,81562.04,18.6,-0.0543,6e-05,5.7189]
[1778012951382,37.73,81561.59,18.6,-0.0543,6e-05,5.719]
[1778012957335,37.73,81557.5,18.6,-0.05451,6e-05,5.73583]
[1778012958442,37.72,81558.12,18.6,-0.05447,6e-05,5.73254]
[1778012964473,37.72,81560.04,18.6,-0.05432,6e-05,5.72042]
[1778012966396,37.72,81560.04,18.6,-0.05432,6e-05,5.72042]
[1778012972074,37.71,81558.27,18.6,-0.05439,6e-05,5.72621]
[1778012975083,37.71,81551.49,18.6,-0.05472,6e-05,5.75161]
[1778012978305,37.7,81550.18,18.6,-0.05478,6e-05,5.75636]
[1778012982730,37.7,81550.15,18.6,-0.05475,6e-05,5.75431]
[1778012983394,37.7,81550.15,18.6,-0.05475,6e-05,5.75431]
[1778012988992,37.67,81542.08,18.6,-0.05507,6e-05,5.78049]
[1778012992490,37.65,81543.95,18.6,-0.05489,6e-05,5.76577]
[1778012996959,37.65,81549.98,18.6,-0.05453,6e-05,5.73617]
[1778012998654,37.65,81550.58,18.6,-0.05449,6e-05,5.73261]
[1778013003748,37.64,81560.38,18.6,-0.05391,6e-05,5.68529]
[1778013009125,37.64,81560.0,18.6,-0.05392,6e-05,5.68582]
[1778013010798,37.64,81549.61,18.6,-0.05449,6e-05,5.73292]
[1778013015101,37.63,81546.42,18.6,-0.05466,6e-05,5.74651]
[1778013021311,37.63,81549.68,18.6,-0.05445,6e-05,5.72904]
[1778013021926,37.63,81551.63,18.6,-0.05433,6e-05,5.71964]
[1778013024974,37.62,81563.33,18.6,-0.05366,6e-05,5.66475]
[1778013030512,37.62,81561.66,18.6,-0.05374,6e-05,5.67085]
[1778013037986,37.61,81562.51,18.6,-0.05363,6e-05,5.66009]
[1778013041316,37.61,81563.84,18.6,-0.05355,6e-05,5.65346]
[1778013041448,37.61,81563.84,18.6,-0.05355,6e-05,5.65346]
[1778013044731,37.61,81567.15,18.6,-0.05335,6e-05,5.63735]
[1778013046716,37.61,81567.41,18.6,-0.05333,6e-05,5.63571]
[1778013047738,37.61,81566.47,18.6,-0.05338,6e-05,5.6398]
[1778013053091,37.6,81566.42,18.6,-0.05337,6e-05,5.63865]
[1778013058127,37.6,81571.56,18.6,-0.05307,6e-05,5.61406]
[1778013060039,37.6,81579.05,18.6,-0.05265,6e-05,5.57965]
[1778013061720,37.6,81581.18,18.6,-0.05253,5e-05,5.56968]
[1778013067191,37.6,81575.92,18.6,-0.05281,6e-05,5.59286]
[1778013072225,37.6,81575.99,18.6,-0.0528,6e-05,5.5917]
[1778013077260,37.59,81576.86,18.6,-0.05274,6e-05,5.58688]
[1778013082295,37.59,81577.28,18.6,-0.05271,6e-05,5.58415]
[1778013087330,37.59,81578.1,18.6,-0.05265,6e-05,5.57958]
[1778013092365,37.59,81578.1,18.6,-0.0526,6e-05,5.57406]
[1778013093801,37.59,81578.48,18.6,-0.05258,6e-05,5.57217]
[1778013099414,37.58,81577.93,18.6,-0.0526,6e-05,5.57371]
[1778013104449,37.58,81578.75,18.6,-0.05254,5e-05,5.56921]
[1778013109484,37.58,81577.21,18.6,-0.05262,6e-05,5.57548]
[1778013112505,37.58,81564.02,18.6,-0.05334,6e-05,5.63534]
[1778013117540,37.58,81563.88,18.6,-0.05334,6e-05,5.63472]
[1778013120603,37.57,81566.19,18.6,-0.0532,6e-05,5.62335]
[1778013126603,37.57,81562.66,18.6,-0.05338,6e-05,5.63812]
[1778013131638,37.57,81560.8,18.6,-0.05346,6e-05,5.64507]
[1778013132896,37.57,81560.8,18.6,-0.05346,6e-05,5.64507]
[1778013134329,37.57,81560.36,18.6,-0.05348,6e-05,5.64682]
[1778013135667,37.56,81546.7,18.6,-0.05424,6e-05,5.70897]
[1778013138297,37.56,81546.6,18.6,-0.05424,6e-05,5.70907]
[1778013141229,37.56,81544.67,18.6,-0.05434,6e-05,5.71689]
[1778013147234,37.56,81544.0,18.6,-0.05436,6e-05,5.71846]
[1778013151465,37.55,81547.09,18.6,-0.05416,6e-05,5.70191]
[1778013152508,37.55,81547.81,18.6,-0.05407,6e-05,5.69349]
[1778013152531,37.55,81547.81,18.6,-0.05407,6e-05,5.69349]
[1778013152673,37.55,81547.81,18.6,-0.05407,6e-05,5.69349]
[1778013153103,37.55,81550.24,18.6,-0.05393,6e-05,5.6819]
[1778013153607,37.55,81550.24,18.6,-0.05393,6e-05,5.6819]
[1778013153688,37.55,81582.37,18.6,-0.05214,5e-05,5.53433]
[1778013153922,37.55,81582.37,18.6,-0.05214,5e-05,5.53433]
[1778013154527,37.55,81582.37,18.6,-0.05214,5e-05,5.53433]
[1778013154664,37.55,81641.8,18.6,-0.04897,5e-05,5.26823]
[1778013155039,37.55,81641.8,18.6,-0.04897,5e-05,5.26823]
[1778013156619,37.55,81645.14,18.6,-0.04881,5e-05,5.25437]
[1778013157321,37.55,81645.46,18.6,-0.0488,5e-05,5.25383]
[1778013157747,37.55,81643.03,18.6,-0.04894,5e-05,5.26539]
[1778013161770,37.62,81643.92,18.6,-0.04919,5e-05,5.28691]
[1778013164129,37.66,81645.2,18.6,-0.0493,5e-05,5.29686]
[1778013164560,37.66,81645.2,18.6,-0.0493,5e-05,5.29686]
[1778013165493,37.68,81645.24,18.6,-0.04939,5e-05,5.30428]
[1778013170935,37.7,81643.19,18.6,-0.04956,5e-05,5.31854]
[1778013171898,37.7,81643.19,18.6,-0.04956,5e-05,5.31854]
[1778013172437,37.7,81643.19,18.6,-0.04956,5e-05,5.31854]
[1778013181004,37.72,81647.85,18.6,-0.0494,5e-05,5.3054]
[1778013186039,37.73,81648.31,18.6,-0.04942,5e-05,5.30709]
[1778013190569,37.73,81654.53,18.6,-0.04912,5e-05,5.28195]
[1778013196510,37.74,81665.68,18.6,-0.0486,5e-05,5.2381]
[1778013198045,37.75,81667.29,18.6,-0.04854,5e-05,5.23279]
[1778013199655,37.75,81666.48,18.6,-0.04859,5e-05,5.23719]
[1778013199933,37.75,81667.22,18.6,-0.04856,5e-05,5.23482]
[1778013199992,37.75,81667.22,18.6,-0.04856,5e-05,5.23482]
[1778013200060,37.75,81667.22,18.6,-0.04856,5e-05,5.23482]
[1778013206180,37.77,81665.71,18.6,-0.04871,5e-05,5.24738]
[1778013211521,37.78,81667.81,18.6,-0.04864,5e-05,5.24156]
[1778013213022,37.78,81679.42,18.6,-0.04803,5e-05,5.18822]
[1778013216897,37.79,81691.73,18.6,-0.04745,5e-05,5.13893]
[1778013217258,37.8,81691.94,18.6,-0.04745,5e-05,5.13903]
[1778013221286,37.8,81681.5,18.6,-0.048,5e-05,5.1861]
[1778013226321,37.81,81678.14,18.6,-0.0482,5e-05,5.20264]
[1778013229341,37.81,81665.26,18.6,-0.04887,5e-05,5.25992]
[1778013231906,37.81,81663.32,18.6,-0.04898,5e-05,5.269]
[1778013232705,37.81,81663.32,18.6,-0.04898,5e-05,5.269]
[1778013232746,37.81,81665.96,18.6,-0.04884,5e-05,5.25774]
[1778013232873,37.81,81665.96,18.6,-0.04884,5e-05,5.25774]
[1778013238408,37.82,81660.65,18.6,-0.04917,5e-05,5.28577]
[1778013239061,37.82,81660.65,18.6,-0.04917,5e-05,5.28577]
[1778013244451,37.84,81661.82,18.6,-0.04917,5e-05,5.28523]
[1778013245031,37.84,81661.82,18.6,-0.04917,5e-05,5.28523]
[1778013250493,37.85,81662.13,18.6,-0.04921,5e-05,5.28847]
[1778013253105,37.85,81661.6,18.6,-0.04925,5e-05,5.29233]
[1778013254890,37.86,81676.51,18.6,-0.0485,5e-05,5.22883]
[1778013255059,37.86,81676.51,18.6,-0.0485,5e-05,5.22883]
[1778013255206,37.86,81676.51,18.6,-0.0485,5e-05,5.22883]
[1778013256101,37.86,81675.34,18.6,-0.04857,5e-05,5.23479]
[1778013257132,37.86,81675.35,18.6,-0.04858,5e-05,5.2356]
[1778013258823,37.86,81675.29,18.6,-0.04859,5e-05,5.23672]
[1778013258847,37.86,81675.29,18.6,-0.04859,5e-05,5.23672]
[1778013264591,37.88,81682.87,18.6,-0.04828,5e-05,5.21002]
[1778013268407,37.89,81684.09,18.6,-0.04825,5e-05,5.20743]
[1778013271087,37.89,81672.86,18.6,-0.04885,5e-05,5.25877]
[1778013276250,37.91,81668.74,18.6,-0.04907,5e-05,5.27613]
[1778013276311,37.91,81668.74,18.6,-0.04907,5e-05,5.27613]
[1778013280482,37.93,81670.5,18.6,-0.04909,5e-05,5.27792]
[1778013285740,37.96,81667.67,18.6,-0.04937,5e-05,5.30162]
[1778013286120,37.96,81667.67,18.6,-0.04937,5e-05,5.30162]
[1778013286541,37.96,81667.67,18.6,-0.04937,5e-05,5.30162]
[1778013293796,37.98,81667.1,18.6,-0.04947,5e-05,5.30985]
[1778013297905,37.98,81670.33,18.6,-0.04933,5e-05,5.29859]
[1778013303882,37.99,81661.88,18.6,-0.04982,5e-05,5.33975]
[1778013308918,38.0,81666.7,18.6,-0.04961,5e-05,5.32188]
[1778013310827,38.0,81666.7,18.6,-0.04961,5e-05,5.32188]
[1778013321002,38.03,81666.68,18.6,-0.0497,5e-05,5.33013]
[1778013324526,38.03,81667.1,18.6,-0.0497,5e-05,5.33029]
[1778013326037,38.04,81655.59,18.6,-0.05033,5e-05,5.38282]
[1778013327987,38.04,81656.74,18.6,-0.05027,5e-05,5.37834]
[1778013330497,38.04,81657.22,18.6,-0.05026,5e-05,5.3774]
[1778013334077,38.05,81660.46,18.6,-0.05008,5e-05,5.3609]
[1778013340136,38.06,81667.68,18.6,-0.04976,5e-05,5.33363]
[1778013345171,38.07,81661.66,18.6,-0.05011,5e-05,5.36315]
[1778013350206,38.08,81661.94,18.6,-0.05013,5e-05,5.36492]
[1778013355241,38.08,81662.71,18.6,-0.05012,5e-05,5.36449]
[1778013360275,38.09,81661.11,18.6,-0.05024,5e-05,5.37444]
[1778013365311,38.1,81665.13,18.6,-0.05007,5e-05,5.35983]
[1778013370345,38.11,81668.56,18.6,-0.04992,5e-05,5.34782]
[1778013373916,38.11,81683.38,18.6,-0.04917,5e-05,5.28435]
[1778013379930,38.12,81674.84,18.6,-0.04966,5e-05,5.3257]
[1778013385661,38.13,81679.73,18.6,-0.04945,5e-05,5.30824]
[1778013389079,38.14,81680.42,18.6,-0.04944,5e-05,5.30726]
[1778013391352,38.14,81672.86,18.6,-0.04985,5e-05,5.34226]
[1778013396530,38.15,81666.47,18.6,-0.05019,5e-05,5.36909]
[1778013399156,38.15,81666.51,18.6,-0.05019,5e-05,5.36948]
[1778013404586,38.16,81666.35,18.6,-0.05025,5e-05,5.37411]
[1778013409492,38.17,81663.57,18.6,-0.05042,5e-05,5.38854]
[1778013409498,38.17,81663.57,18.6,-0.05042,5e-05,5.38854]
[1778013413342,38.17,81662.35,18.6,-0.0505,5e-05,5.3955]
[1778013419593,38.18,81665.36,18.6,-0.05039,5e-05,5.38593]
[1778013424726,38.19,81673.66,18.6,-0.04999,5e-05,5.35279]
[1778013429761,38.2,81670.12,18.6,-0.05021,5e-05,5.37114]
[1778013430378,38.2,81670.12,18.6,-0.05021,5e-05,5.37114]
[1778013431656,38.2,81664.5,18.6,-0.05051,5e-05,5.39637]
[1778013436810,38.21,81668.89,18.6,-0.05032,5e-05,5.38008]
[1778013437682,38.21,81668.89,18.6,-0.05032,5e-05,5.38008]
[1778013440519,38.21,81671.28,18.6,-0.0502,5e-05,5.37069]
[1778013444057,38.22,81673.23,18.6,-0.05013,5e-05,5.36439]
[1778013449901,38.23,81681.74,18.6,-0.04973,5e-05,5.33134]
[1778013455405,38.24,81687.52,18.6,-0.04943,5e-05,5.3048]
[1778013457107,38.24,81704.63,18.6,-0.04858,5e-05,5.23211]
[1778013462993,38.31,81693.04,18.6,-0.04945,5e-05,5.3064]
[1778013467329,38.31,81695.31,18.6,-0.04936,5e-05,5.29851]
[1778013474321,38.32,81684.2,18.6,-0.04998,5e-05,5.3513]
[1778013474469,38.33,81684.56,18.6,-0.04997,5e-05,5.3503]
[1778013480114,38.33,81675.25,18.6,-0.05049,5e-05,5.39412]
[1778013485149,38.34,81673.88,18.6,-0.05059,5e-05,5.40264]
[1778013487553,38.34,81673.98,18.6,-0.0506,5e-05,5.4032]
[1778013492559,38.35,81675.85,18.6,-0.05053,5e-05,5.39738]
[1778013498240,38.36,81679.24,18.6,-0.05039,5e-05,5.38563]
[1778013501344,38.36,81678.25,18.6,-0.05045,5e-05,5.39102]
[1778013507305,38.37,81679.86,18.6,-0.05041,5e-05,5.3876]
[1778013512340,38.38,81679.2,18.6,-0.05044,5e-05,5.38846]
[1778013517082,38.38,81673.76,18.6,-0.05074,5e-05,5.41432]
[1778013522410,38.39,81674.22,18.6,-0.05075,5e-05,5.4152]
[1778013527445,38.4,81677.4,18.6,-0.05062,5e-05,5.40369]
[1778013532480,38.41,81666.9,18.6,-0.0512,5e-05,5.45272]
[1778013533509,38.41,81666.9,18.6,-0.0512,5e-05,5.45272]
[1778013539530,38.41,81662.59,18.6,-0.05146,5e-05,5.47446]
[1778013544565,38.42,81662.83,18.6,-0.05147,5e-05,5.47525]
[1778013550607,38.42,81662.73,18.6,-0.0515,5e-05,5.47783]
[1778013555642,38.43,81661.89,18.6,-0.05157,5e-05,5.48324]
[1778013560677,38.43,81662.41,18.6,-0.05156,5e-05,5.4826]
[1778013565712,38.44,81662.54,18.6,-0.05157,5e-05,5.48366]
[1778013566526,38.44,81662.54,18.6,-0.05157,5e-05,5.48366]
[1778013572023,38.44,81662.56,18.6,-0.05159,5e-05,5.48518]
[1778013578522,38.45,81660.81,18.6,-0.05166,5e-05,5.49013]
[1778013583839,38.45,81651.79,18.6,-0.05217,5e-05,5.53182]
[1778013588874,38.45,81649.71,18.6,-0.05229,5e-05,5.54225]
[1778013593354,38.46,81643.61,18.6,-0.05263,5e-05,5.57005]
[1778013594915,38.46,81629.47,18.6,-0.0534,5e-05,5.63375]
[1778013597274,38.46,81629.01,18.6,-0.05342,5e-05,5.63588]
[1778013601965,38.46,81616.23,18.6,-0.05413,6e-05,5.69384]
[1778013603334,38.46,81616.23,18.6,-0.05413,6e-05,5.69384]
[1778013603371,38.46,81613.95,18.6,-0.05425,6e-05,5.70412]
[1778013605890,38.46,81610.79,18.6,-0.05444,6e-05,5.71942]
[1778013605992,38.46,81609.65,18.6,-0.05451,6e-05,5.72506]
[1778013606762,38.46,81609.65,18.6,-0.05451,6e-05,5.72506]
[1778013606999,38.46,81603.79,18.6,-0.05484,6e-05,5.75158]
[1778013607722,38.46,81603.79,18.6,-0.05484,6e-05,5.75158]
[1778013608260,38.46,81600.71,18.6,-0.05501,6e-05,5.76602]
[1778013614008,38.46,81598.91,18.6,-0.0551,6e-05,5.77354]
[1778013614049,38.46,81598.91,18.6,-0.0551,6e-05,5.77354]
[1778013614445,38.46,81598.91,18.6,-0.0551,6e-05,5.77354]
[1778013614446,38.46,81598.08,18.6,-0.05515,6e-05,5.77719]
[1778013615529,38.46,81587.44,18.6,-0.05575,6e-05,5.82622]
[1778013621171,38.47,81586.55,18.6,-0.05582,6e-05,5.8319]
[1778013623115,38.47,81597.08,18.6,-0.05524,6e-05,5.78479]
[1778013623945,38.47,81597.08,18.6,-0.05524,6e-05,5.78479]
[1778013625310,38.47,81600.9,18.6,-0.05503,6e-05,5.76779]
[1778013625421,38.47,81600.9,18.6,-0.05503,6e-05,5.76779]
[1778013625752,38.47,81604.65,18.6,-0.05483,6e-05,5.75117]
[1778013625865,38.47,81604.65,18.6,-0.05483,6e-05,5.75117]
[1778013625890,38.47,81604.65,18.6,-0.05483,6e-05,5.75117]
[1778013626137,38.47,81613.7,18.6,-0.05433,6e-05,5.71006]
[1778013627370,38.47,81613.7,18.6,-0.05433,6e-05,5.71006]
[1778013629385,38.47,81621.63,18.6,-0.05389,5e-05,5.67429]
[1778013630045,38.47,81621.73,18.6,-0.05389,5e-05,5.67389]
[1778013635200,38.47,81622.8,18.6,-0.05379,5e-05,5.66469]
[1778013638723,38.47,81618.06,18.6,-0.05405,6e-05,5.68626]
[1778013643794,38.47,81615.17,18.6,-0.05421,6e-05,5.69936]
[1778013649298,38.47,81612.53,18.6,-0.05436,6e-05,5.71126]
[1778013650581,38.47,81612.53,18.6,-0.05436,6e-05,5.71126]
[1778013657311,38.47,81612.22,18.6,-0.05437,6e-05,5.71255]
[1778013662005,38.47,81614.34,18.6,-0.05426,6e-05,5.70287]
[1778013662390,38.47,81628.85,18.6,-0.05346,5e-05,5.6375]
[1778013663103,38.47,81628.85,18.6,-0.05346,5e-05,5.6375]
[1778013663526,38.47,81628.85,18.6,-0.05346,5e-05,5.6375]
[1778013673468,38.48,81634.79,18.6,-0.05315,5e-05,5.61229]
[1778013678503,38.48,81638.43,18.6,-0.05296,5e-05,5.59671]
[1778013679704,38.48,81634.76,18.6,-0.05316,5e-05,5.61327]
[1778013685022,38.48,81628.18,18.6,-0.05353,5e-05,5.6433]
[1778013685024,38.48,81628.18,18.6,-0.05353,5e-05,5.6433]
[1778013690522,38.48,81626.68,18.6,-0.05362,5e-05,5.65045]
[1778013693890,38.48,81630.16,18.6,-0.05339,5e-05,5.63038]
[1778013697927,38.48,81628.7,18.6,-0.05347,5e-05,5.63734]
[1778013701366,38.48,81629.15,18.6,-0.05345,5e-05,5.63567]
[1778013701668,38.48,81690.61,18.6,-0.05018,5e-05,5.36407]
[1778013701912,38.48,81690.61,18.6,-0.05018,5e-05,5.36407]
[1778013702668,38.48,81690.61,18.6,-0.05018,5e-05,5.36407]
[1778013703777,38.49,81689.78,18.6,-0.05024,5e-05,5.36883]
[1778013703801,38.49,81689.78,18.6,-0.05024,5e-05,5.36883]
[1778013705007,38.49,81689.66,18.6,-0.05025,5e-05,5.36988]
[1778013706052,38.49,81687.55,18.6,-0.05037,5e-05,5.37959]
[1778013706220,38.49,81687.55,18.6,-0.05037,5e-05,5.37959]
[1778013707813,38.49,81686.91,18.6,-0.05041,5e-05,5.38338]
[1778013712776,38.5,81688.7,18.6,-0.05035,5e-05,5.37758]
[1778013712929,38.5,81688.7,18.6,-0.05035,5e-05,5.37758]
[1778013713521,38.5,81688.7,18.6,-0.05035,5e-05,5.37758]
[1778013714756,38.5,81674.09,18.6,-0.05113,5e-05,5.44288]
[1778013716086,38.5,81674.09,18.6,-0.05113,5e-05,5.44288]
[1778013721811,38.51,81668.71,18.6,-0.05144,5e-05,5.46907]
[1778013724273,38.51,81666.14,18.6,-0.05158,5e-05,5.48073]
[1778013725220,38.51,81666.05,18.6,-0.05159,5e-05,5.48145]
[1778013725616,38.51,81710.43,18.6,-0.04928,5e-05,5.28837]
[1778013726579,38.51,81710.43,18.6,-0.04928,5e-05,5.28837]
[1778013726583,38.51,81734.18,18.6,-0.04809,5e-05,5.1873]
[1778013728582,38.55,81718.25,18.6,-0.04907,5e-05,5.27062]
[1778013729549,38.55,81718.25,18.6,-0.04907,5e-05,5.27062]
[1778013732212,38.56,81722.78,18.6,-0.04886,5e-05,5.25315]
[1778013732420,38.56,81722.78,18.6,-0.04886,5e-05,5.25315]
[1778013733286,38.56,81708.92,18.6,-0.04959,5e-05,5.31408]
[1778013737157,38.57,81708.25,18.6,-0.04964,5e-05,5.31865]
[1778013738949,38.57,81694.65,18.6,-0.05036,5e-05,5.37921]
[1778013743052,38.58,81707.94,18.6,-0.0497,5e-05,5.32344]
[1778013744989,38.58,81709.18,18.6,-0.04964,5e-05,5.31863]
[1778013744995,38.58,81709.18,18.6,-0.04964,5e-05,5.31863]
[1778013751037,38.59,81700.2,18.6,-0.0501,5e-05,5.35647]
[1778013754767,38.59,81700.18,18.6,-0.05012,5e-05,5.35752]
[1778013754780,38.59,81700.67,18.6,-0.0501,5e-05,5.35637]
[1778013757326,38.6,81699.85,18.6,-0.05016,5e-05,5.36095]
[1778013761421,38.66,81697.26,18.6,-0.05055,5e-05,5.39426]
[1778013761536,38.66,81697.26,18.6,-0.05055,5e-05,5.39426]
[1778013761545,38.66,81697.26,18.6,-0.05055,5e-05,5.39426]
[1778013761679,38.66,81697.1,18.6,-0.05057,5e-05,5.39592]
[1778013762348,38.66,81697.1,18.6,-0.05057,5e-05,5.39592]
[1778013762425,38.66,81716.3,18.6,-0.04959,5e-05,5.31328]
[1778013763543,38.66,81716.3,18.6,-0.04959,5e-05,5.31328]
[1778013763607,38.66,81726.56,18.6,-0.04907,5e-05,5.26979]
[1778013767732,38.67,81725.7,18.6,-0.04914,5e-05,5.27536]
[1778013767589,38.67,81714.46,18.6,-0.04972,5e-05,5.32429]
[1778013768412,38.67,81714.46,18.6,-0.04972,5e-05,5.32429]
[1778013771755,38.67,81710.97,18.6,-0.04991,5e-05,5.34093]
[1778013771783,38.67,81708.76,18.6,-0.05003,5e-05,5.35099]
[1778013772994,38.68,81705.86,18.6,-0.0502,5e-05,5.36505]
[1778013773191,38.68,81705.14,18.6,-0.05024,5e-05,5.36817]
[1778013778226,38.68,81705.0,18.6,-0.05027,5e-05,5.37114]
[1778013780974,38.69,81705.8,18.6,-0.05024,5e-05,5.36862]
[1778013781247,38.69,81706.76,18.6,-0.0502,5e-05,5.36494]
[1778013785624,38.72,81708.4,18.6,-0.05026,5e-05,5.37017]
[1778013785724,38.72,81708.42,18.6,-0.05027,5e-05,5.37109]
[1778013786923,38.73,81708.15,18.6,-0.05029,5e-05,5.37328]
[1778013787289,38.73,81708.1,18.6,-0.0503,5e-05,5.37396]
[1778013794338,38.75,81706.61,18.6,-0.05046,5e-05,5.38742]
[1778013799373,38.87,81705.57,18.6,-0.05106,5e-05,5.43854]
[1778013803421,38.94,81703.51,18.6,-0.05147,5e-05,5.47307]
[1778013803522,38.97,81700.92,18.6,-0.0517,5e-05,5.4924]
[1778013804976,38.97,81701.37,18.6,-0.05168,5e-05,5.49068]
[1778013805415,38.97,81698.5,18.6,-0.05184,5e-05,5.50344]
[1778013810450,39.06,81692.92,18.6,-0.05254,5e-05,5.56257]
[1778013811853,39.08,81690.24,18.6,-0.05272,5e-05,5.57607]
[1778013811961,39.08,81690.24,18.6,-0.05272,5e-05,5.57607]
[1778013813787,39.09,81687.77,18.6,-0.05293,5e-05,5.59307]
[1778013813793,39.1,81686.26,18.6,-0.05302,5e-05,5.60089]
[1778013814775,39.1,81686.26,18.6,-0.05302,5e-05,5.60089]
[1778013815577,39.1,81685.16,18.6,-0.05308,5e-05,5.60573]
[1778013815648,39.1,81684.55,18.6,-0.05311,5e-05,5.60846]
[1778013817265,39.11,81676.05,18.6,-0.05364,5e-05,5.6517]
[1778013822535,39.15,81679.41,18.6,-0.05361,5e-05,5.6496]
[1778013825502,39.15,81671.9,18.6,-0.05403,5e-05,5.68384]
[1778013830591,39.16,81668.3,18.6,-0.05425,5e-05,5.70245]
[1778013835811,39.16,81667.38,18.6,-0.05432,5e-05,5.70824]
[1778013841668,39.17,81667.34,18.6,-0.05436,5e-05,5.71137]
[1778013846141,39.18,81667.5,18.6,-0.05437,5e-05,5.71231]
[1778013852390,39.18,81667.24,18.6,-0.05442,5e-05,5.71598]
[1778013857781,39.19,81666.75,18.6,-0.05447,5e-05,5.72065]
[1778013861638,39.19,81667.04,18.6,-0.05447,5e-05,5.72018]
[1778013864722,39.2,81658.32,18.6,-0.05497,5e-05,5.76099]
[1778013869866,39.2,81658.16,18.6,-0.055,5e-05,5.76373]
[1778013870910,39.2,81657.86,18.6,-0.05502,5e-05,5.76541]
[1778013876915,39.21,81658.31,18.6,-0.05498,5e-05,5.76061]
[1778013879169,39.21,81657.95,18.6,-0.055,5e-05,5.76255]
[1778013881236,39.21,81658.38,18.6,-0.05499,5e-05,5.76129]
[1778013886985,39.22,81658.0,18.6,-0.05504,5e-05,5.76523]
[1778013892033,39.22,81658.48,18.6,-0.05503,5e-05,5.76467]
[1778013897068,39.23,81656.16,18.6,-0.05517,5e-05,5.77656]
[1778013899815,39.23,81653.82,18.6,-0.05531,5e-05,5.78732]
[1778013905546,39.23,81655.67,18.6,-0.05522,5e-05,5.78072]
[1778013911167,39.24,81656.77,18.6,-0.05519,5e-05,5.77789]
[1778013913310,39.24,81656.89,18.6,-0.05519,5e-05,5.77765]
[1778013919223,39.24,81648.72,18.6,-0.05566,6e-05,5.81604]
[1778013924258,39.25,81651.48,18.6,-0.05552,6e-05,5.8049]
[1778013925481,39.25,81651.48,18.6,-0.05552,6e-05,5.8049]
[1778013931307,39.25,81655.61,18.6,-0.05528,5e-05,5.78359]
[1778013936342,39.25,81650.15,18.6,-0.05559,6e-05,5.80948]
[1778013939363,39.26,81638.62,18.6,-0.05624,6e-05,5.86191]
[1778013941376,39.26,81627.46,18.6,-0.05687,6e-05,5.91262]
[1778013946371,39.26,81624.9,18.6,-0.05702,6e-05,5.92448]
[1778013949416,39.26,81617.58,18.6,-0.05743,6e-05,5.95781]
[1778013954468,39.26,81617.4,18.6,-0.05744,6e-05,5.95858]
[1778013959503,39.26,81614.44,18.6,-0.05761,6e-05,5.972]
[1778013964538,39.26,81610.67,18.6,-0.05782,6e-05,5.98904]
[1778013969573,39.26,81614.78,18.6,-0.05758,6e-05,5.97012]
[1778013974609,39.26,81614.41,18.6,-0.0576,6e-05,5.97168]
[1778013979644,39.26,81614.48,18.6,-0.0576,6e-05,5.97122]
[1778013984680,39.26,81607.58,18.6,-0.05799,6e-05,6.00248]
[1778013989715,39.25,81607.99,18.6,-0.05796,6e-05,6.00017]
[1778013994750,39.25,81607.13,18.6,-0.05796,6e-05,5.99885]
[1778013999784,39.25,81597.25,18.6,-0.05852,6e-05,6.04358]
[1778014004820,39.25,81595.91,18.6,-0.05859,6e-05,6.04901]
[1778014009855,39.25,81594.4,18.6,-0.05867,6e-05,6.0552]
[1778014014890,39.25,81589.98,18.6,-0.05891,6e-05,6.0748]
[1778014017833,39.25,81590.15,18.6,-0.0589,6e-05,6.07371]
[1778014022946,39.24,81594.8,18.6,-0.05862,6e-05,6.05139]
[1778014027981,39.24,81594.86,18.6,-0.05861,6e-05,6.05042]
[1778014033015,39.24,81592.88,18.6,-0.05871,6e-05,6.05879]
[1778014036220,39.24,81596.89,18.6,-0.05847,6e-05,6.03976]
[1778014042078,39.24,81599.2,18.6,-0.05833,6e-05,6.02846]
[1778014047115,39.23,81598.73,18.6,-0.05835,6e-05,6.03003]
[1778014052151,39.23,81599.5,18.6,-0.05826,6e-05,6.02109]
[1778014057186,39.23,81595.49,18.6,-0.05848,6e-05,6.03893]
[1778014062221,39.23,81595.52,18.6,-0.05847,6e-05,6.03815]
[1778014067840,39.23,81595.93,18.6,-0.05844,6e-05,6.0358]
[1778014073264,39.23,81594.03,18.6,-0.05854,6e-05,6.04384]
[1778014078586,39.22,81600.74,18.6,-0.05815,6e-05,6.01263]
[1778014083763,39.22,81600.51,18.6,-0.05816,6e-05,6.01332]
[1778014089411,39.22,81592.07,18.6,-0.05864,6e-05,6.05132]
[1778014094446,39.22,81592.41,18.6,-0.05861,6e-05,6.0491]
[1778014099481,39.22,81593.08,18.6,-0.05856,6e-05,6.04539]
[1778014104516,39.22,81593.44,18.6,-0.05854,6e-05,6.04316]
[1778014109551,39.22,81595.1,18.6,-0.05844,6e-05,6.03501]
[1778014114585,39.21,81591.2,18.6,-0.05861,6e-05,6.04744]
[1778014119622,39.21,81590.4,18.6,-0.05865,6e-05,6.05055]
[1778014126671,39.21,81590.78,18.6,-0.05862,6e-05,6.04802]
[1778014131705,39.21,81597.9,18.6,-0.0582,6e-05,6.0148]
[1778014136742,39.21,81598.74,18.6,-0.05815,6e-05,6.01071]
[1778014141777,39.21,81594.34,18.6,-0.0584,6e-05,6.0306]
[1778014147761,39.21,81594.9,18.6,-0.05836,6e-05,6.02779]
[1778014152854,39.2,81588.94,18.6,-0.0587,6e-05,6.05447]
[1778014154156,39.2,81578.05,18.6,-0.05933,6e-05,6.10439]
[1778014159369,39.2,81571.79,18.6,-0.05966,6e-05,6.13051]
[1778014161920,39.18,81585.49,18.6,-0.05877,6e-05,6.05993]
[1778014166955,39.18,81592.25,18.6,-0.05837,6e-05,6.02831]
[1778014171990,39.17,81591.91,18.6,-0.05834,6e-05,6.02455]
[1778014177025,39.17,81592.06,18.6,-0.05833,6e-05,6.02343]
[1778014182063,39.17,81598.56,18.6,-0.05795,6e-05,5.99318]
[1778014187098,39.17,81594.79,18.6,-0.05817,6e-05,6.01029]
[1778014193140,39.17,81596.82,18.6,-0.05805,6e-05,6.00064]
[1778014198178,39.17,81598.13,18.6,-0.05797,6e-05,5.99443]
[1778014203213,39.17,81598.76,18.6,-0.05793,6e-05,5.99142]
[1778014208247,39.17,81598.63,18.6,-0.05794,6e-05,5.99189]
[1778014213283,39.17,81594.67,18.6,-0.05816,6e-05,6.00985]
[1778014218362,39.17,81596.53,18.6,-0.05805,6e-05,6.00114]
[1778014221755,39.17,81607.98,18.6,-0.0574,6e-05,5.94878]
[1778014227381,39.17,81620.17,18.6,-0.05671,6e-05,5.89384]
[1778014232415,39.17,81616.42,18.6,-0.05689,6e-05,5.90663]
[1778014237451,39.17,81618.4,18.6,-0.05679,6e-05,5.8983]
[1778014244500,39.18,81619.65,18.6,-0.05673,6e-05,5.89356]
[1778014250542,39.18,81621.77,18.6,-0.05662,6e-05,5.88477]
[1778014255577,39.18,81633.82,18.6,-0.05596,6e-05,5.83114]
[1778014260667,39.18,81639.06,18.6,-0.05568,6e-05,5.8086]
[1778014266654,39.19,81637.09,18.6,-0.05581,6e-05,5.81925]
[1778014272023,39.19,81631.18,18.6,-0.05615,6e-05,5.84684]
[1778014278218,39.19,81623.21,18.6,-0.05661,6e-05,5.88381]
[1778014283773,39.2,81623.89,18.6,-0.05658,6e-05,5.88176]
[1778014288808,39.2,81624.42,18.6,-0.05656,6e-05,5.88011]
[1778014293844,39.2,81625.79,18.6,-0.05645,6e-05,5.86988]
[1778014298879,39.2,81626.96,18.6,-0.0564,6e-05,5.86547]
[1778014303914,39.2,81627.04,18.6,-0.0564,6e-05,5.86599]
[1778014308949,39.21,81630.25,18.6,-0.05623,6e-05,5.85237]
[1778014315999,39.21,81630.31,18.6,-0.05625,6e-05,5.85343]
[1778014321034,39.21,81629.96,18.6,-0.05628,6e-05,5.85592]
[1778014326069,39.22,81629.83,18.6,-0.0563,6e-05,5.85739]
[1778014331171,39.22,81627.86,18.6,-0.05641,6e-05,5.86693]
[1778014339160,39.22,81627.84,18.6,-0.05643,6e-05,5.86841]
[1778014344195,39.22,81624.43,18.6,-0.05663,6e-05,5.88456]
[1778014349413,39.22,81623.47,18.6,-0.05669,6e-05,5.88941]
[1778014355272,39.23,81622.84,18.6,-0.0567,6e-05,5.88832]
[1778014359301,39.23,81611.59,18.6,-0.05734,6e-05,5.93984]
[1778014364335,39.23,81610.87,18.6,-0.05738,6e-05,5.94333]
[1778014369371,39.23,81609.05,18.6,-0.05749,6e-05,5.95181]
[1778014374406,39.23,81605.69,18.6,-0.05768,6e-05,5.96724]
[1778014379441,39.23,81607.51,18.6,-0.05758,6e-05,5.95897]
[1778014385483,39.23,81606.74,18.6,-0.05762,6e-05,5.96253]
[1778014387827,39.23,81618.04,18.6,-0.05698,6e-05,5.91114]
[1778014393538,39.23,81621.53,18.6,-0.05679,6e-05,5.89599]
[1778014399331,39.23,81621.47,18.6,-0.0568,6e-05,5.89672]
[1778014404616,39.23,81621.89,18.6,-0.05679,6e-05,5.89561]
[1778014409653,39.24,81622.17,18.6,-0.05678,6e-05,5.89492]
[1778014416702,39.24,81624.67,18.6,-0.05661,6e-05,5.87962]
[1778014421848,39.24,81624.88,18.6,-0.0566,6e-05,5.87909]
[1778014427779,39.24,81626.64,18.6,-0.05651,6e-05,5.87225]
[1778014432816,39.24,81626.56,18.6,-0.05653,6e-05,5.87334]
[1778014438477,39.25,81634.43,18.6,-0.05609,6e-05,5.83842]
[1778014445674,39.25,81635.91,18.6,-0.05603,6e-05,5.83336]
[1778014453962,39.26,81634.21,18.6,-0.05615,6e-05,5.8428]
[1778014460143,39.26,81634.63,18.6,-0.05613,6e-05,5.84163]
[1778014464828,39.26,81632.66,18.6,-0.05626,6e-05,5.85153]
[1778014470076,39.26,81628.12,18.6,-0.05652,6e-05,5.87292]
[1778014475112,39.26,81627.44,18.6,-0.05652,6e-05,5.87176]
[1778014476864,39.26,81626.85,18.6,-0.05656,6e-05,5.87456]
[1778014482162,39.27,81628.4,18.6,-0.05648,6e-05,5.86837]
[1778014487197,39.27,81629.24,18.6,-0.05644,6e-05,5.86529]
[1778014492233,39.27,81627.93,18.6,-0.05652,6e-05,5.87189]
[1778014497476,39.27,81627.28,18.6,-0.05657,6e-05,5.87535]
[1778014503310,39.27,81622.5,18.6,-0.05685,6e-05,5.89781]
[1778014503753,39.27,81622.5,18.6,-0.05685,6e-05,5.89781]
[1778014507241,39.28,81621.65,18.6,-0.0569,6e-05,5.90192]
[1778014512373,39.28,81617.83,18.6,-0.05712,6e-05,5.91964]
[1778014517409,39.28,81618.89,18.6,-0.05706,6e-05,5.91512]
[1778014522443,39.28,81618.74,18.6,-0.05707,6e-05,5.91614]
[1778014527479,39.28,81617.6,18.6,-0.05714,6e-05,5.92167]
[1778014532514,39.28,81614.31,18.6,-0.05729,6e-05,5.93197]
[1778014533521,39.28,81626.74,18.6,-0.05659,6e-05,5.87571]
[1778014538555,39.28,81627.09,18.6,-0.05658,6e-05,5.87486]
[1778014544598,39.28,81627.19,18.6,-0.05658,6e-05,5.87522]
[1778014553590,39.29,81625.7,18.6,-0.05667,6e-05,5.88249]
[1778014560593,39.29,81623.56,18.6,-0.05681,6e-05,5.89326]
[1778014565353,39.29,81641.2,18.6,-0.05583,6e-05,5.81455]
[1778014570784,39.29,81646.49,18.6,-0.05556,6e-05,5.79248]
[1778014575820,39.3,81647.95,18.6,-0.0555,6e-05,5.78741]
[1778014580856,39.3,81647.31,18.6,-0.05555,6e-05,5.79173]
[1778014589918,39.31,81647.42,18.6,-0.05557,6e-05,5.79381]
[1778014596968,39.31,81642.16,18.6,-0.05585,6e-05,5.81443]
[1778014602186,39.32,81641.91,18.6,-0.05587,6e-05,5.81606]
[1778014608044,39.32,81644.01,18.6,-0.05578,6e-05,5.80895]
[1778014613080,39.33,81643.93,18.6,-0.0558,6e-05,5.81063]
[1778014624344,39.33,81643.95,18.6,-0.05581,6e-05,5.81133]
[1778014629461,39.34,81643.95,18.6,-0.05584,6e-05,5.81392]
[1778014637264,39.34,81641.61,18.6,-0.05599,6e-05,5.82619]
[1778014643289,39.35,81642.43,18.6,-0.05597,6e-05,5.82488]
[1778014651212,39.35,81642.43,18.6,-0.05597,6e-05,5.82488]
[1778014658395,39.36,81642.46,18.6,-0.05597,6e-05,5.82352]
[1778014663430,39.36,81639.22,18.6,-0.05617,6e-05,5.83923]
[1778014668467,39.36,81631.97,18.6,-0.05658,6e-05,5.87278]
[1778014673502,39.36,81638.36,18.6,-0.05624,6e-05,5.84484]
[1778014680654,39.37,81642.14,18.6,-0.05604,6e-05,5.82869]
[1778014686593,39.37,81642.15,18.6,-0.05606,6e-05,5.83062]
[1778014691628,39.37,81643.52,18.6,-0.056,6e-05,5.82554]
[1778014696663,39.38,81646.41,18.6,-0.05585,6e-05,5.81364]
[1778014701698,39.38,81645.95,18.6,-0.05589,6e-05,5.81687]
[1778014707740,39.38,81645.66,18.6,-0.05592,6e-05,5.81978]
[1778014712774,39.39,81645.69,18.6,-0.05589,6e-05,5.81595]
[1778014717811,39.39,81645.8,18.6,-0.0559,6e-05,5.8166]
[1778014725639,39.39,81645.8,18.6,-0.05591,6e-05,5.81751]
[1778014730901,39.4,81649.35,18.6,-0.05574,6e-05,5.80342]
[1778014735936,39.4,81651.65,18.6,-0.05563,6e-05,5.79469]
[1778014740970,39.41,81653.25,18.6,-0.05556,6e-05,5.78887]
[1778014746005,39.41,81653.71,18.6,-0.05555,6e-05,5.78816]
[1778014751044,39.41,81658.04,18.6,-0.05533,5e-05,5.77036]
[1778014755262,39.42,81646.45,18.6,-0.05598,6e-05,5.82325]
[1778014761531,39.42,81645.7,18.6,-0.05604,6e-05,5.82757]
[1778014767160,39.42,81649.48,18.6,-0.05585,6e-05,5.8122]
[1778014772196,39.43,81649.26,18.6,-0.05583,6e-05,5.80947]
[1778014777573,39.43,81645.98,18.6,-0.05602,6e-05,5.82477]
[1778014784279,39.43,81642.95,18.6,-0.05621,6e-05,5.84012]
[1778014790786,39.43,81642.95,18.6,-0.05621,6e-05,5.84012]
[1778014796363,39.44,81644.29,18.6,-0.05616,6e-05,5.83627]
[1778014801418,39.44,81647.02,18.6,-0.05602,6e-05,5.82485]
[1778014807441,39.45,81643.82,18.6,-0.05621,6e-05,5.8405]
[1778014814490,39.45,81643.11,18.6,-0.05627,6e-05,5.84496]
[1778014819524,39.45,81651.6,18.6,-0.05581,6e-05,5.80796]
[1778014828587,39.46,81649.55,18.6,-0.05595,6e-05,5.81927]
[1778014833623,39.46,81646.51,18.6,-0.05609,6e-05,5.82905]
[1778014840671,39.46,81645.71,18.6,-0.05615,6e-05,5.83396]
[1778014845707,39.47,81641.77,18.6,-0.05638,6e-05,5.85253]
[1778014850742,39.47,81640.77,18.6,-0.05644,6e-05,5.85782]
[1778014861819,39.47,81638.15,18.6,-0.05661,6e-05,5.87114]
[1778014870144,39.47,81638.15,18.6,-0.05661,6e-05,5.87114]
[1778014875917,39.48,81639.94,18.6,-0.05653,6e-05,5.86517]
[1778014885614,39.48,81637.22,18.6,-0.05669,6e-05,5.87787]
[1778014892028,39.48,81632.02,18.6,-0.05696,6e-05,5.89823]
[1778014897064,39.49,81629.57,18.6,-0.05711,6e-05,5.90975]
[1778014902098,39.49,81629.49,18.6,-0.05712,6e-05,5.91054]
[1778014909257,39.49,81632.21,18.6,-0.05697,6e-05,5.89864]
[1778014919218,39.49,81630.67,18.6,-0.05707,6e-05,5.90668]
[1778014924406,39.49,81627.61,18.6,-0.05724,6e-05,5.92074]
[1778014929507,39.49,81627.61,18.6,-0.05725,6e-05,5.92093]
[1778014936337,39.49,81627.57,18.6,-0.05725,6e-05,5.92143]
[1778014941372,39.49,81626.87,18.6,-0.05729,6e-05,5.92478]
[1778014950435,39.49,81628.57,18.6,-0.0572,6e-05,5.91747]
[1778014955469,39.49,81632.79,18.6,-0.05693,6e-05,5.89382]
[1778014960505,39.5,81643.26,18.6,-0.05635,6e-05,5.84735]
[1778014965540,39.5,81647.82,18.6,-0.0561,6e-05,5.82776]
[1778014970575,39.5,81648.21,18.6,-0.05609,6e-05,5.82694]
[1778014976591,39.5,81645.56,18.6,-0.05625,6e-05,5.83933]
[1778014979137,39.51,81656.37,18.6,-0.05566,6e-05,5.79192]
[1778014988330,39.51,81656.36,18.6,-0.05568,6e-05,5.79359]
[1778014988701,39.51,81658.14,18.6,-0.05559,6e-05,5.78635]
[1778014989469,39.51,81658.14,18.6,-0.05559,6e-05,5.78635]
[1778014989707,39.51,81658.76,18.6,-0.05555,6e-05,5.7833]
[1778014992886,39.51,81662.79,18.6,-0.05534,5e-05,5.76591]
[1778014992932,39.51,81662.79,18.6,-0.05534,5e-05,5.76591]
[1778014992997,39.51,81675.09,18.6,-0.05467,5e-05,5.71171]
[1778014993400,39.51,81675.09,18.6,-0.05467,5e-05,5.71171]
[1778014993960,39.51,81689.55,18.6,-0.05389,5e-05,5.6479]
[1778014994331,39.51,81689.55,18.6,-0.05389,5e-05,5.6479]
[1778014995253,39.51,81691.63,18.6,-0.05378,5e-05,5.63872]
[1778014995632,39.51,81691.63,18.6,-0.05378,5e-05,5.63872]
[1778014995704,39.51,81691.63,18.6,-0.05378,5e-05,5.63872]
[1778014995707,39.51,81691.63,18.6,-0.05378,5e-05,5.63872]
[1778014996600,39.51,81692.09,18.6,-0.05375,5e-05,5.63666]
[1778014997515,39.51,81701.67,18.6,-0.05324,5e-05,5.59478]
[1778014998147,39.51,81709.29,18.6,-0.05283,5e-05,5.56161]
[1778014998927,39.51,81709.29,18.6,-0.05283,5e-05,5.56161]
[1778015001992,39.51,81720.49,18.6,-0.05225,5e-05,5.51349]
[1778015002193,39.51,81720.49,18.6,-0.05225,5e-05,5.51349]
[1778015005106,39.51,81735.38,18.6,-0.05148,5e-05,5.44992]
[1778015006502,39.52,81738.74,18.6,-0.05131,5e-05,5.43576]
[1778015006958,39.52,81754.05,18.6,-0.05053,5e-05,5.37071]
[1778015007336,39.52,81754.05,18.6,-0.05053,5e-05,5.37071]
[1778015012880,39.57,81739.86,18.6,-0.05143,5e-05,5.44477]
[1778015015902,39.58,81720.82,18.6,-0.05247,5e-05,5.53042]
[1778015018027,39.58,81740.46,18.6,-0.05145,5e-05,5.44617]
[1778015019626,39.58,81744.25,18.6,-0.05125,5e-05,5.43004]
[1778015019930,39.58,81758.17,18.6,-0.05054,5e-05,5.37097]
[1778015024964,39.6,81764.42,18.6,-0.05032,5e-05,5.35268]
[1778015025483,39.6,81764.42,18.6,-0.05032,5e-05,5.35268]
[1778015029533,39.61,81763.25,18.6,-0.05044,5e-05,5.36228]
[1778015029999,39.62,81775.95,18.6,-0.0498,5e-05,5.309]
[1778015031112,39.62,81775.95,18.6,-0.0498,5e-05,5.309]
[1778015031309,39.63,81770.48,18.6,-0.05013,5e-05,5.33665]
[1778015032586,39.63,81768.75,18.6,-0.05022,5e-05,5.34396]
[1778015034726,39.64,81754.34,18.6,-0.051,5e-05,5.40922]
[1778015036028,39.64,81754.84,18.6,-0.05098,5e-05,5.4074]
[1778015037393,39.64,81753.98,18.6,-0.05103,5e-05,5.41158]
[1778015043103,39.65,81743.41,18.6,-0.05159,5e-05,5.45822]
[1778015046124,39.65,81719.15,18.6,-0.05286,5e-05,5.56315]
[1778015051213,39.65,81712.06,18.6,-0.05323,5e-05,5.59374]
[1778015056854,39.65,81702.68,18.6,-0.05372,5e-05,5.63393]
[1778015061661,39.64,81705.07,18.6,-0.05359,5e-05,5.6229]
[1778015062154,39.64,81705.07,18.6,-0.05359,5e-05,5.6229]
[1778015062243,39.64,81719.37,18.6,-0.05283,5e-05,5.56067]
[1778015067277,39.64,81720.86,18.6,-0.05275,5e-05,5.5543]
[1778015070298,39.64,81709.79,18.6,-0.05334,5e-05,5.60228]
[1778015075334,39.64,81710.67,18.6,-0.05325,5e-05,5.59342]
[1778015080369,39.64,81705.86,18.6,-0.0535,5e-05,5.61402]
[1778015084290,39.64,81706.02,18.6,-0.05349,5e-05,5.6131]
[1778015091237,39.64,81705.53,18.6,-0.05351,5e-05,5.61488]
[1778015091669,39.64,81705.57,18.6,-0.05351,5e-05,5.61456]
[1778015091809,39.64,81693.52,18.6,-0.05415,5e-05,5.66714]
[1778015092327,39.64,81693.52,18.6,-0.05415,5e-05,5.66714]
[1778015092448,39.64,81693.52,18.6,-0.05415,5e-05,5.66714]
[1778015092814,39.64,81682.1,18.6,-0.05476,5e-05,5.71716]
[1778015094427,39.64,81679.39,18.6,-0.05491,5e-05,5.7294]
[1778015094949,39.64,81679.14,18.6,-0.05493,5e-05,5.73078]
[1778015096045,39.64,81679.14,18.6,-0.05493,5e-05,5.73078]
[1778015096146,39.64,81679.3,18.6,-0.05492,5e-05,5.72954]
[1778015096667,39.64,81679.3,18.6,-0.05492,5e-05,5.72954]
[1778015096754,39.64,81679.05,18.6,-0.05493,5e-05,5.73064]
[1778015101515,39.64,81742.63,18.6,-0.05155,5e-05,5.45319]
[1778015103530,39.65,81686.33,18.6,-0.05457,5e-05,5.70108]
[1778015104957,39.65,81686.33,18.6,-0.05457,5e-05,5.70108]
[1778015110579,39.64,81696.19,18.6,-0.05402,5e-05,5.65641]
[1778015115614,39.64,81697.92,18.6,-0.05392,5e-05,5.64814]
[1778015121262,39.64,81699.2,18.6,-0.05384,5e-05,5.64206]
[1778015126691,39.64,81701.83,18.6,-0.05369,5e-05,5.62995]
[1778015128175,39.64,81701.83,18.6,-0.05369,5e-05,5.62995]
[1778015135762,39.64,81703.68,18.6,-0.05355,5e-05,5.61669]
[1778015141795,39.64,81711.63,18.6,-0.05312,5e-05,5.5818]
[1778015144690,39.64,81710.4,18.6,-0.05319,5e-05,5.58713]
[1778015149852,39.63,81708.18,18.6,-0.0533,5e-05,5.59667]
[1778015154888,39.63,81709.25,18.6,-0.05325,5e-05,5.59187]
[1778015159923,39.63,81712.22,18.6,-0.05309,5e-05,5.57887]
[1778015161218,39.63,81712.22,18.6,-0.05309,5e-05,5.57887]
[1778015161502,39.63,81714.9,18.6,-0.05295,5e-05,5.56726]
[1778015166972,39.64,81725.68,18.6,-0.05238,5e-05,5.52106]
[1778015171527,39.64,81728.58,18.6,-0.05224,5e-05,5.50893]
[1778015177042,39.64,81728.7,18.6,-0.05224,5e-05,5.50898]
[1778015177712,39.64,81728.7,18.6,-0.05224,5e-05,5.50898]
[1778015183295,39.64,81729.21,18.6,-0.05221,5e-05,5.50713]
[1778015183471,39.64,81728.47,18.6,-0.05226,5e-05,5.51049]
[1778015183967,39.64,81728.47,18.6,-0.05226,5e-05,5.51049]
[1778015184291,39.64,81702.16,18.6,-0.05365,5e-05,5.62469]
[1778015185176,39.64,81702.16,18.6,-0.05365,5e-05,5.62469]
[1778015186061,39.64,81692.14,18.6,-0.05418,5e-05,5.6684]
[1778015186104,39.64,81692.84,18.6,-0.05414,5e-05,5.66533]
[1778015191140,39.64,81692.98,18.6,-0.05412,5e-05,5.66166]
[1778015196176,39.65,81693.4,18.6,-0.05411,5e-05,5.66157]
[1778015197147,39.65,81693.4,18.6,-0.05411,5e-05,5.66157]
[1778015197183,39.65,81693.48,18.6,-0.05411,5e-05,5.66157]
[1778015197747,39.65,81693.48,18.6,-0.05411,5e-05,5.66157]
[1778015198190,39.65,81693.58,18.6,-0.05411,5e-05,5.66148]
[1778015203225,39.66,81693.49,18.6,-0.05414,5e-05,5.66364]
[1778015205238,39.66,81679.68,18.6,-0.05489,5e-05,5.72504]
[1778015210274,39.66,81672.57,18.6,-0.0553,5e-05,5.75784]
[1778015215309,39.66,81661.6,18.6,-0.05591,6e-05,5.8074]
[1778015220344,39.67,81655.45,18.6,-0.05626,6e-05,5.83524]
[1778015225381,39.67,81659.08,18.6,-0.05606,6e-05,5.81948]
[1778015230418,39.67,81659.26,18.6,-0.05606,6e-05,5.81914]
[1778015235453,39.67,81650.7,18.6,-0.05654,6e-05,5.85777]
[1778015241080,39.67,81644.25,18.6,-0.0569,6e-05,5.88664]
[1778015246211,39.67,81634.93,18.6,-0.05742,6e-05,5.92819]
[1778015246820,39.67,81631.62,18.6,-0.0576,6e-05,5.94301]
[1778015247868,39.67,81629.37,18.6,-0.05773,6e-05,5.95305]
[1778015249555,39.67,81640.93,18.6,-0.05707,6e-05,5.90057]
[1778015254591,39.67,81642.93,18.6,-0.05691,6e-05,5.8866]
[1778015259627,39.67,81643.65,18.6,-0.05687,6e-05,5.88329]
[1778015264661,39.67,81642.14,18.6,-0.05696,6e-05,5.88997]
[1778015269697,39.67,81641.97,18.6,-0.05697,6e-05,5.89062]
[1778015274733,39.67,81644.72,18.6,-0.05681,6e-05,5.87824]
[1778015280181,39.67,81644.12,18.6,-0.05684,6e-05,5.88092]
[1778015287824,39.67,81643.6,18.6,-0.05687,6e-05,5.88323]
[1778015291503,39.67,81646.79,18.6,-0.05669,6e-05,5.86895]
[1778015291853,39.67,81646.73,18.6,-0.0567,6e-05,5.86924]
[1778015293983,39.66,81646.81,18.6,-0.05669,6e-05,5.86836]
[1778015294082,39.66,81646.77,18.6,-0.05668,6e-05,5.86803]
[1778015294586,39.66,81646.77,18.6,-0.05668,6e-05,5.86803]
[1778015295279,39.66,81646.78,18.6,-0.05668,6e-05,5.868]
[1778015301169,39.66,81643.48,18.6,-0.05684,6e-05,5.88018]
[1778015301354,39.66,81643.48,18.6,-0.05684,6e-05,5.88018]
[1778015301452,39.65,81643.28,18.6,-0.05683,6e-05,5.88]
[1778015304268,39.65,81643.16,18.6,-0.05684,6e-05,5.88054]
[1778015304369,39.65,81643.16,18.6,-0.05684,6e-05,5.88053]
[1778015309979,39.65,81642.65,18.6,-0.05684,6e-05,5.88013]
[1778015315014,39.64,81640.47,18.6,-0.05688,6e-05,5.88237]
[1778015315856,39.64,81640.47,18.6,-0.05688,6e-05,5.88237]
[1778015316021,39.64,81640.36,18.6,-0.05688,6e-05,5.88233]
[1778015321057,39.64,81633.73,18.6,-0.05725,6e-05,5.91209]
[1778015326222,39.64,81638.6,18.6,-0.05698,6e-05,5.89005]
[1778015327099,39.64,81652.32,18.6,-0.05621,6e-05,5.82864]
[1778015328448,39.64,81652.32,18.6,-0.05621,6e-05,5.82864]
[1778015328514,39.64,81653.32,18.6,-0.05616,6e-05,5.82435]
[1778015334147,39.63,81654.95,18.6,-0.05604,6e-05,5.81494]
[1778015339182,39.62,81655.79,18.6,-0.05597,6e-05,5.80909]
[1778015343418,39.62,81665.8,18.6,-0.05541,5e-05,5.76337]
[1778015349253,39.62,81671.92,18.6,-0.05504,5e-05,5.73408]
[1778015350855,39.61,81672.35,18.6,-0.05501,5e-05,5.73158]
[1778015356302,39.61,81674.21,18.6,-0.05489,5e-05,5.72194]
[1778015361337,39.61,81674.19,18.6,-0.05488,5e-05,5.72067]
[1778015366371,39.6,81676.36,18.6,-0.05474,5e-05,5.70975]
[1778015370732,39.6,81677.04,18.6,-0.0547,5e-05,5.70572]
[1778015376441,39.59,81676.9,18.6,-0.05464,5e-05,5.69982]
[1778015376996,39.59,81676.9,18.6,-0.05464,5e-05,5.69982]
[1778015382485,39.59,81676.77,18.6,-0.05463,5e-05,5.69892]
[1778015386512,39.59,81664.04,18.6,-0.05531,5e-05,5.75417]
[1778015387805,39.59,81662.08,18.6,-0.05541,5e-05,5.76252]
[1778015388526,39.59,81661.79,18.6,-0.05543,5e-05,5.76398]
[1778015394568,39.59,81662.01,18.6,-0.05543,5e-05,5.76404]
[1778015400609,39.59,81662.4,18.6,-0.05543,5e-05,5.76337]
[1778015404763,39.59,81662.27,18.6,-0.05544,5e-05,5.76447]
[1778015404778,39.59,81665.08,18.6,-0.05529,5e-05,5.75218]
[1778015406418,39.59,81665.08,18.6,-0.05529,5e-05,5.75218]
[1778015406489,39.59,81680.81,18.6,-0.05442,5e-05,5.68218]
[1778015407824,39.59,81680.77,18.6,-0.05443,5e-05,5.68235]
[1778015407906,39.59,81680.6,18.6,-0.05444,5e-05,5.68341]
[1778015410398,39.59,81676.98,18.6,-0.05463,5e-05,5.69912]
[1778015410446,39.59,81673.91,18.6,-0.0548,5e-05,5.71241]
[1778015415717,39.6,81673.71,18.6,-0.05482,5e-05,5.71432]
[1778015421126,39.6,81673.99,18.6,-0.05481,5e-05,5.71386]
[1778015426794,39.6,81661.2,18.6,-0.05553,5e-05,5.77227]
[1778015430822,39.6,81649.62,18.6,-0.05618,6e-05,5.8243]
[1778015435857,39.61,81659.05,18.6,-0.05562,6e-05,5.77794]
[1778015440892,39.61,81658.71,18.6,-0.05565,6e-05,5.78022]
[1778015445930,39.61,81659.24,18.6,-0.05563,6e-05,5.77864]
[1778015450965,39.61,81667.82,18.6,-0.05517,5e-05,5.74164]
[1778015456000,39.62,81669.01,18.6,-0.05512,5e-05,5.73746]
[1778015461245,39.62,81667.38,18.6,-0.05522,5e-05,5.74553]
[1778015466791,39.62,81668.07,18.6,-0.0552,5e-05,5.7437]
[1778015473120,39.63,81668.11,18.6,-0.05521,5e-05,5.74493]
[1778015478155,39.63,81666.08,18.6,-0.05534,5e-05,5.75487]
[1778015483190,39.63,81665.08,18.6,-0.0554,5e-05,5.76023]
[1778015488225,39.63,81665.9,18.6,-0.05537,5e-05,5.75751]
[1778015493557,39.63,81665.91,18.6,-0.05537,5e-05,5.75783]
[1778015493656,39.64,81665.9,18.6,-0.05534,5e-05,5.75379]
[1778015494267,39.64,81676.28,18.6,-0.05477,5e-05,5.70794]
[1778015496726,39.62,81679.77,18.6,-0.05452,5e-05,5.68758]
[1778015497208,39.62,81679.77,18.6,-0.05452,5e-05,5.68758]
[1778015505344,39.62,81682.94,18.6,-0.05433,5e-05,5.67168]
[1778015510379,39.61,81680.67,18.6,-0.05444,5e-05,5.68065]
[1778015515416,39.61,81680.41,18.6,-0.05444,5e-05,5.68071]
[1778015521458,39.61,81682.18,18.6,-0.05433,5e-05,5.67168]
[1778015522465,39.61,81669.81,18.6,-0.055,5e-05,5.72598]
[1778015523508,39.61,81669.81,18.6,-0.055,5e-05,5.72598]
[1778015523602,39.61,81669.21,18.6,-0.05502,5e-05,5.72814]
[1778015529514,39.61,81666.42,18.6,-0.05519,5e-05,5.74167]
[1778015530511,39.61,81666.42,18.6,-0.05519,5e-05,5.74167]
[1778015532526,39.61,81666.35,18.6,-0.0552,5e-05,5.74242]
[1778015535069,39.63,81666.08,18.6,-0.05529,5e-05,5.75009]
[1778015536649,39.63,81664.05,18.6,-0.05541,5e-05,5.7593]
[1778015538710,39.63,81662.2,18.6,-0.05551,5e-05,5.7679]
[1778015542751,39.63,81661.21,18.6,-0.05558,5e-05,5.77317]
[1778015543604,39.63,81661.25,18.6,-0.05558,5e-05,5.77317]
[1778015544114,39.64,81664.71,18.6,-0.05541,5e-05,5.75955]
[1778015544621,39.64,81690.71,18.6,-0.05402,5e-05,5.64702]
[1778015545087,39.64,81690.71,18.6,-0.05402,5e-05,5.64702]
[1778015546523,39.65,81691.86,18.6,-0.05401,5e-05,5.64577]
[1778015546635,39.65,81692.42,18.6,-0.05398,5e-05,5.6437]
[1778015546962,39.65,81692.42,18.6,-0.05398,5e-05,5.6437]
[1778015547248,39.65,81692.42,18.6,-0.05398,5e-05,5.6437]
[1778015547642,39.66,81693.24,18.6,-0.05394,5e-05,5.6405]
[1778015547873,39.66,81693.24,18.6,-0.05394,5e-05,5.6405]
[1778015550617,39.66,81694.05,18.6,-0.05391,5e-05,5.63774]
[1778015550662,39.66,81694.05,18.6,-0.05391,5e-05,5.63774]
[1778015550663,39.66,81694.67,18.6,-0.05388,5e-05,5.63542]
[1778015553152,39.66,81696.57,18.6,-0.05373,5e-05,5.62207]
[1778015553684,39.66,81698.57,18.6,-0.05363,5e-05,5.61376]
[1778015555841,39.66,81698.63,18.6,-0.05364,5e-05,5.61434]
[1778015562746,39.67,81689.81,18.6,-0.05415,5e-05,5.65581]
[1778015567785,39.67,81683.77,18.6,-0.05449,5e-05,5.68398]
[1778015572817,39.68,81684.55,18.6,-0.05447,5e-05,5.68217]
[1778015578272,39.68,81684.66,18.6,-0.05448,5e-05,5.68302]
[1778015581706,39.69,81668.13,18.6,-0.0554,5e-05,5.75744]
[1778015582767,39.69,81649.01,18.6,-0.05645,6e-05,5.84249]
[1778015587925,39.69,81642.36,18.6,-0.05683,6e-05,5.87241]
[1778015592960,39.69,81642.52,18.6,-0.05682,6e-05,5.8718]
[1778015595029,39.69,81642.52,18.6,-0.05682,6e-05,5.8718]
[1778015595194,39.69,81642.52,18.6,-0.05682,6e-05,5.8718]
[1778015595232,39.69,81642.38,18.6,-0.05683,6e-05,5.87247]
[1778015596551,39.69,81642.38,18.6,-0.05683,6e-05,5.87247]
[1778015599314,39.69,81636.83,18.6,-0.05716,6e-05,5.89913]
[1778015599488,39.69,81636.83,18.6,-0.05716,6e-05,5.89913]
[1778015600050,39.69,81639.27,18.6,-0.05702,6e-05,5.88816]
[1778015605084,39.69,81641.62,18.6,-0.05689,6e-05,5.87763]
[1778015608498,39.69,81639.92,18.6,-0.05699,6e-05,5.88527]
[1778015610862,39.69,81637.45,18.6,-0.05713,6e-05,5.8963]
[1778015611119,39.69,81637.45,18.6,-0.05713,6e-05,5.8963]
[1778015611144,39.69,81637.25,18.6,-0.05709,6e-05,5.8923]
[1778015613036,39.69,81637.28,18.6,-0.0571,6e-05,5.89259]
[1778015614884,39.7,81634.68,18.6,-0.05725,6e-05,5.90514]
[1778015620207,39.7,81638.58,18.6,-0.05707,6e-05,5.89031]
[1778015625454,39.71,81637.79,18.6,-0.05713,6e-05,5.89562]
[1778015628295,39.71,81635.89,18.6,-0.05726,6e-05,5.90535]
[1778015634308,39.72,81636.38,18.6,-0.05727,6e-05,5.90623]
[1778015639343,39.73,81638.01,18.6,-0.0572,6e-05,5.901]
[1778015644378,39.73,81638.07,18.6,-0.05722,6e-05,5.90288]
[1778015649413,39.74,81636.51,18.6,-0.05734,6e-05,5.91201]
[1778015655455,39.74,81635.56,18.6,-0.05742,6e-05,5.91876]
[1778015661582,39.75,81635.78,18.6,-0.05743,6e-05,5.9194]
[1778015667538,39.76,81632.05,18.6,-0.05768,6e-05,5.93929]
[1778015671075,39.76,81630.79,18.6,-0.05776,6e-05,5.9461]
[1778015675601,39.76,81630.18,18.6,-0.05777,6e-05,5.94542]
[1778015676946,39.77,81629.1,18.6,-0.05784,6e-05,5.95102]
[1778015677169,39.77,81629.1,18.6,-0.05784,6e-05,5.95102]
[1778015682643,39.77,81627.15,18.6,-0.05798,6e-05,5.96193]
[1778015685712,39.77,81626.44,18.6,-0.05803,6e-05,5.96581]
[1778015689319,39.78,81624.39,18.6,-0.05817,6e-05,5.97671]
[1778015691370,39.78,81621.91,18.6,-0.05831,6e-05,5.98823]
[1778015696742,39.78,81615.61,18.6,-0.05869,6e-05,6.0186]
[1778015698756,39.79,81604.63,18.6,-0.05933,6e-05,6.06899]
[1778015699763,39.79,81588.55,18.6,-0.06026,6e-05,6.14253]
[1778015699983,39.79,81588.55,18.6,-0.06026,6e-05,6.14253]
[1778015704039,39.79,81583.5,18.6,-0.06056,6e-05,6.16597]
[1778015705691,39.79,81583.35,18.6,-0.06057,6e-05,6.16667]
[1778015706818,39.79,81604.01,18.6,-0.05937,6e-05,6.07207]
[1778015707625,39.79,81604.01,18.6,-0.05937,6e-05,6.07207]
[1778015712860,39.79,81606.32,18.6,-0.05925,6e-05,6.06268]
[1778015713274,39.79,81606.32,18.6,-0.05925,6e-05,6.06268]
[1778015714541,39.79,81606.49,18.6,-0.05924,6e-05,6.06209]
[1778015716374,39.79,81619.92,18.6,-0.05848,6e-05,6.00154]
[1778015725918,39.8,81620.38,18.6,-0.05848,6e-05,6.00175]
[1778015735019,39.86,81619.49,18.6,-0.05877,6e-05,6.02367]
[1778015740054,39.87,81628.35,18.6,-0.05831,6e-05,5.98739]
[1778015745089,39.89,81628.5,18.6,-0.05839,6e-05,5.99371]
[1778015750124,39.89,81629.0,18.6,-0.05838,6e-05,5.99297]
[1778015755162,39.9,81635.32,18.6,-0.05804,6e-05,5.96612]
[1778015756169,39.9,81635.32,18.6,-0.05804,6e-05,5.96612]
[1778015760303,39.9,81645.22,18.6,-0.05751,6e-05,5.92349]
[1778015766238,39.91,81646.9,18.6,-0.05744,6e-05,5.91846]
[1778015771274,39.92,81644.42,18.6,-0.05761,6e-05,5.93161]
[1778015774664,39.94,81643.87,18.6,-0.05773,6e-05,5.94169]
[1778015776309,39.94,81633.3,18.6,-0.05834,6e-05,5.99024]
[1778015778851,39.94,81632.3,18.6,-0.0584,6e-05,5.99504]
[1778015784366,39.95,81629.28,18.6,-0.0586,6e-05,6.01062]
[1778015785892,39.95,81629.28,18.6,-0.0586,6e-05,6.01062]
[1778015786033,39.95,81626.3,18.6,-0.05877,6e-05,6.02434]
[1778015786385,39.95,81626.3,18.6,-0.05877,6e-05,6.02434]
[1778015786782,39.95,81614.33,18.6,-0.05946,6e-05,6.0788]
[1778015788416,39.95,81607.49,18.6,-0.05986,6e-05,6.11006]
[1778015789989,39.95,81607.03,18.6,-0.05989,6e-05,6.11225]
[1778015792040,39.95,81620.74,18.6,-0.05906,6e-05,6.04535]
[1778015792645,39.95,81620.74,18.6,-0.05906,6e-05,6.04535]
[1778015799471,39.95,81624.17,18.6,-0.05888,6e-05,6.03156]
[1778015804506,39.96,81622.91,18.6,-0.05897,6e-05,6.03831]
[1778015809544,39.96,81622.32,18.6,-0.05901,6e-05,6.04197]
[1778015814587,39.96,81620.53,18.6,-0.05913,6e-05,6.05103]
[1778015819621,39.96,81620.31,18.6,-0.05915,6e-05,6.05293]
[1778015821110,39.96,81620.28,18.6,-0.05916,6e-05,6.05324]
[1778015823427,39.97,81616.18,18.6,-0.0594,6e-05,6.07217]
[1778015829696,39.97,81611.07,18.6,-0.0597,6e-05,6.09603]
[1778015834727,39.97,81611.45,18.6,-0.05969,6e-05,6.09504]
[1778015839762,39.97,81600.84,18.6,-0.06031,6e-05,6.14399]
[1778015844797,39.97,81596.56,18.6,-0.06056,6e-05,6.16375]
[1778015849832,39.97,81594.64,18.6,-0.06067,6e-05,6.17256]
[1778015854867,39.97,81592.74,18.6,-0.06074,6e-05,6.17619]
[1778015857889,39.97,81612.21,18.6,-0.05961,6e-05,6.08724]
[1778015862924,39.97,81606.24,18.6,-0.05996,6e-05,6.11486]
[1778015865945,39.97,81595.45,18.6,-0.06059,6e-05,6.16429]
[1778015870980,39.97,81587.25,18.6,-0.06107,6e-05,6.20177]
[1778015876016,39.97,81583.15,18.6,-0.0613,6e-05,6.22021]
[1778015881050,39.97,81581.77,18.6,-0.06138,6e-05,6.22605]
[1778015886087,39.97,81577.69,18.6,-0.06161,6e-05,6.24425]
[1778015888797,39.97,81579.57,18.6,-0.0615,6e-05,6.2353]
[1778015896772,39.97,81585.17,18.6,-0.06116,6e-05,6.20896]
[1778015904211,39.96,81581.67,18.6,-0.06136,6e-05,6.22437]
[1778015909249,39.96,81581.21,18.6,-0.06138,6e-05,6.22598]
[1778015910836,39.96,81581.21,18.6,-0.06138,6e-05,6.22598]
[1778015912028,39.96,81581.05,18.6,-0.06139,6e-05,6.22661]
[1778015918014,39.96,81574.73,18.6,-0.06171,6e-05,6.25018]
[1778015924354,39.96,81578.58,18.6,-0.06147,6e-05,6.23149]
[1778015929461,39.96,81576.27,18.6,-0.0616,6e-05,6.24172]
[1778015935434,39.95,81574.65,18.6,-0.06169,6e-05,6.24835]
[1778015940465,39.95,81574.83,18.6,-0.06167,6e-05,6.24693]
[1778015948522,39.95,81573.28,18.6,-0.06175,6e-05,6.25316]
[1778015949385,39.95,81573.28,18.6,-0.06175,6e-05,6.25316]
[1778015954563,39.95,81581.38,18.6,-0.06126,6e-05,6.21512]
[1778015959598,39.95,81578.61,18.6,-0.06142,6e-05,6.22758]
[1778015964634,39.95,81577.93,18.6,-0.06145,6e-05,6.23029]
[1778015969668,39.95,81573.6,18.6,-0.0617,6e-05,6.24983]
[1778015974705,39.94,81569.6,18.6,-0.06189,6e-05,6.26265]
[1778015976225,39.94,81569.1,18.6,-0.06192,6e-05,6.26482]
[1778015978297,39.94,81566.57,18.6,-0.06206,6e-05,6.27623]
[1778015984775,39.94,81566.8,18.6,-0.06204,6e-05,6.27405]
[1778015989810,39.94,81567.0,18.6,-0.06202,6e-05,6.27234]
[1778015992111,39.94,81566.08,18.6,-0.06207,6e-05,6.27645]
[1778015994825,39.94,81561.96,18.6,-0.06231,6e-05,6.29506]
[1778015996333,39.93,81557.66,18.6,-0.06256,6e-05,6.31465]
[1778015997232,39.93,81557.31,18.6,-0.06258,6e-05,6.31606]
[1778016002902,39.93,81555.83,18.6,-0.06265,6e-05,6.32165]
[1778016007937,39.93,81555.74,18.6,-0.06264,6e-05,6.32098]
[1778016012972,39.92,81555.83,18.6,-0.06262,6e-05,6.31949]
[1778016013249,39.92,81555.83,18.6,-0.06262,6e-05,6.31949]
[1778016013567,39.92,81555.83,18.6,-0.06262,6e-05,6.31949]
[1778016013587,39.92,81555.83,18.6,-0.06262,6e-05,6.31949]
[1778016014209,39.92,81555.83,18.6,-0.06262,6e-05,6.31949]
[1778016014965,39.92,81555.11,18.6,-0.06267,6e-05,6.32263]
[1778016016475,39.92,81555.21,18.6,-0.06265,6e-05,6.32174]
[1778016017094,39.92,81555.21,18.6,-0.06265,6e-05,6.32174]
[1778016020325,39.92,81556.28,18.6,-0.06258,6e-05,6.31593]
[1778016020378,39.92,81556.28,18.6,-0.06258,6e-05,6.31593]
[1778016026649,39.92,81557.43,18.6,-0.0625,6e-05,6.30946]
[1778016032104,39.91,81556.79,18.6,-0.06247,6e-05,6.30617]
[1778016037140,39.91,81556.51,18.6,-0.06248,6e-05,6.30664]
[1778016042174,39.91,81549.21,18.6,-0.06291,6e-05,6.33966]
[1778016042748,39.91,81549.21,18.6,-0.06291,6e-05,6.33966]
[1778016050231,39.9,81548.0,18.6,-0.06296,6e-05,6.34352]
[1778016055266,39.9,81551.36,18.6,-0.06274,6e-05,6.32678]
[1778016058134,39.9,81551.44,18.6,-0.06273,6e-05,6.32622]
[1778016058235,39.9,81551.44,18.6,-0.06273,6e-05,6.32583]
[1778016063322,39.9,81549.81,18.6,-0.06284,6e-05,6.33482]
[1778016065791,39.9,81550.1,18.6,-0.06283,6e-05,6.33374]
[1778016065892,39.9,81550.41,18.6,-0.06282,6e-05,6.33256]
[1778016071377,39.9,81548.22,18.6,-0.06293,6e-05,6.34151]
[1778016076414,39.9,81545.01,18.6,-0.06311,6e-05,6.35532]
[1778016081449,39.89,81544.93,18.6,-0.0631,6e-05,6.35446]
[1778016083166,39.89,81544.93,18.6,-0.0631,6e-05,6.35446]
[1778016083219,39.89,81544.93,18.6,-0.06309,6e-05,6.35397]
[1778016083818,39.89,81544.93,18.6,-0.06309,6e-05,6.35397]
[1778016085121,39.89,81544.93,18.6,-0.06309,6e-05,6.35397]
[1778016089955,39.89,81539.31,18.6,-0.06344,6e-05,6.38039]
[1778016090049,39.89,81539.31,18.6,-0.06344,6e-05,6.38039]
[1778016090155,39.89,81539.31,18.6,-0.06344,6e-05,6.38039]
[1778016090303,39.89,81539.18,18.6,-0.06345,6e-05,6.38119]
[1778016090512,39.89,81560.12,18.6,-0.06218,6e-05,6.28328]
[1778016095428,39.89,81568.77,18.6,-0.06161,6e-05,6.23782]
[1778016100582,39.89,81568.07,18.6,-0.06165,6e-05,6.24076]
[1778016105617,39.89,81568.21,18.6,-0.06164,6e-05,6.23982]
[1778016110486,39.89,81570.13,18.6,-0.06152,6e-05,6.23072]
[1778016115690,39.89,81574.74,18.6,-0.06125,6e-05,6.20936]
[1778016120725,39.89,81574.74,18.6,-0.06125,6e-05,6.20933]
[1778016125760,39.89,81573.74,18.6,-0.06131,6e-05,6.21389]
[1778016126379,39.89,81573.74,18.6,-0.06131,6e-05,6.21389]
[1778016127415,39.89,81573.74,18.6,-0.06131,6e-05,6.21387]
[1778016128781,39.89,81563.31,18.6,-0.06193,6e-05,6.26205]
[1778016133815,39.89,81561.31,18.6,-0.06204,6e-05,6.27077]
[1778016139361,39.89,81559.86,18.6,-0.06212,6e-05,6.27703]
[1778016148921,39.88,81553.66,18.6,-0.06247,6e-05,6.30421]
[1778016150748,39.88,81555.4,18.6,-0.06236,6e-05,6.29595]
[1778016152985,39.88,81553.81,18.6,-0.06241,6e-05,6.29799]
[1778016154476,39.88,81552.84,18.6,-0.06247,6e-05,6.30216]
[1778016154496,39.88,81552.84,18.6,-0.06247,6e-05,6.30216]
[1778016157173,39.88,81553.09,18.6,-0.06245,6e-05,6.30065]
[1778016158378,39.88,81581.23,18.6,-0.06077,6e-05,6.17024]
[1778016163489,39.88,81582.68,18.6,-0.06069,6e-05,6.16374]
[1778016163957,39.88,81582.68,18.6,-0.06069,6e-05,6.16374]
[1778016169075,39.88,81582.65,18.6,-0.06069,6e-05,6.16417]
[1778016174112,39.88,81581.47,18.6,-0.06076,6e-05,6.16983]
[1778016180155,39.88,81582.2,18.6,-0.06072,6e-05,6.16669]
[1778016186197,39.88,81582.05,18.6,-0.06073,6e-05,6.16762]
[1778016191231,39.88,81580.38,18.6,-0.06084,6e-05,6.1755]
[1778016196267,39.88,81580.39,18.6,-0.06084,6e-05,6.17563]
[1778016202309,39.88,81580.5,18.6,-0.06083,6e-05,6.17533]
[1778016205765,39.88,81580.21,18.6,-0.06085,6e-05,6.17677]
[1778016206425,39.88,81580.21,18.6,-0.06085,6e-05,6.17677]
[1778016206428,39.88,81580.21,18.6,-0.06085,6e-05,6.1768]
[1778016207009,39.88,81580.21,18.6,-0.06085,6e-05,6.1768]
[1778016207344,39.88,81580.36,18.6,-0.06084,6e-05,6.17615]
[1778016209314,39.88,81580.32,18.6,-0.06085,6e-05,6.17637]
[1778016209402,39.88,81580.32,18.6,-0.06085,6e-05,6.1764]
[1778016210154,39.88,81580.32,18.6,-0.06085,6e-05,6.1764]
[1778016210365,39.89,81580.36,18.6,-0.06085,6e-05,6.17674]
[1778016211042,39.89,81580.36,18.6,-0.06085,6e-05,6.17674]
[1778016212379,39.89,81581.98,18.6,-0.06072,6e-05,6.16535]
[1778016217414,39.9,81581.79,18.6,-0.06077,6e-05,6.16888]
[1778016222448,39.9,81577.15,18.6,-0.06108,6e-05,6.19279]
[1778016227656,39.91,81576.65,18.6,-0.06113,6e-05,6.19706]
[1778016231512,39.91,81563.59,18.6,-0.06193,6e-05,6.25958]
[1778016236772,39.92,81560.24,18.6,-0.06215,6e-05,6.2766]
[1778016242589,39.92,81557.38,18.6,-0.06235,6e-05,6.29222]
[1778016247624,39.93,81557.94,18.6,-0.06234,6e-05,6.29125]
[1778016252298,39.93,81566.28,18.6,-0.06186,6e-05,6.25369]
[1778016252357,39.93,81567.68,18.6,-0.06178,6e-05,6.248]
[1778016255783,39.93,81564.83,18.6,-0.06195,6e-05,6.26098]
[1778016261879,39.93,81567.24,18.6,-0.0618,6e-05,6.24922]
[1778016267764,39.93,81564.44,18.6,-0.06196,6e-05,6.26146]
[1778016272799,39.93,81564.56,18.6,-0.0619,6e-05,6.25532]
[1778016275726,39.93,81564.56,18.6,-0.0619,6e-05,6.25532]
[1778016278875,39.93,81564.75,18.6,-0.06188,6e-05,6.25391]
[1778016285355,39.93,81565.67,18.6,-0.06182,6e-05,6.24907]
[1778016291064,39.92,81569.66,18.6,-0.06157,6e-05,6.23016]
[1778016296966,39.92,81569.96,18.6,-0.06155,6e-05,6.22837]
[1778016300401,39.92,81570.25,18.6,-0.06153,6e-05,6.22692]
[1778016302474,39.92,81571.0,18.6,-0.06149,6e-05,6.22335]
[1778016307540,39.92,81571.82,18.6,-0.06143,6e-05,6.21926]
[1778016310736,39.92,81580.41,18.6,-0.06093,6e-05,6.17972]
[1778016315184,39.92,81580.3,18.6,-0.06093,6e-05,6.18036]
[1778016315204,39.92,81580.3,18.6,-0.06093,6e-05,6.18036]
[1778016316112,39.92,81603.11,18.6,-0.0596,6e-05,6.07617]
[1778016317195,39.92,81603.11,18.6,-0.0596,6e-05,6.07617]
[1778016321382,39.92,81610.3,18.6,-0.0592,6e-05,6.04447]
[1778016327073,39.93,81605.57,18.6,-0.05949,6e-05,6.06728]
[1778016334239,39.93,81604.51,18.6,-0.05953,6e-05,6.06884]
[1778016339273,39.94,81605.81,18.6,-0.05947,6e-05,6.06401]
[1778016344309,39.94,81605.31,18.6,-0.05951,6e-05,6.06739]
[1778016349344,39.94,81605.31,18.6,-0.05952,6e-05,6.06845]
[1778016351882,39.94,81604.66,18.6,-0.05957,6e-05,6.07182]
[1778016357400,39.95,81604.88,18.6,-0.05957,6e-05,6.07232]
[1778016362435,39.95,81591.55,18.6,-0.06036,6e-05,6.13409]
[1778016367469,39.95,81590.76,18.6,-0.06041,6e-05,6.13812]
[1778016372505,39.95,81589.19,18.6,-0.06051,6e-05,6.14567]
[1778016372612,39.95,81589.19,18.6,-0.06051,6e-05,6.14567]
[1778016376748,39.95,81588.07,18.6,-0.06058,6e-05,6.15104]
[1778016382575,39.95,81586.17,18.6,-0.06069,6e-05,6.16005]
[1778016387610,39.95,81581.93,18.6,-0.06094,6e-05,6.17956]
[1778016392645,39.95,81576.23,18.6,-0.06123,6e-05,6.20065]
[1778016397680,39.95,81575.19,18.6,-0.06129,6e-05,6.20521]
[1778016404731,39.95,81571.04,18.6,-0.06153,6e-05,6.22394]
[1778016405651,39.95,81571.04,18.6,-0.06153,6e-05,6.22394]
[1778016408817,39.95,81567.51,18.6,-0.06174,6e-05,6.23993]
[1778016414802,39.95,81567.77,18.6,-0.06171,6e-05,6.23798]
[1778016419838,39.95,81567.97,18.6,-0.06169,6e-05,6.23656]
[1778016424874,39.95,81568.19,18.6,-0.06168,6e-05,6.23507]
[1778016429909,39.94,81568.2,18.6,-0.06167,6e-05,6.23458]
[1778016434944,39.94,81568.27,18.6,-0.06166,6e-05,6.23382]
[1778016436370,39.94,81568.27,18.6,-0.06166,6e-05,6.23382]
[1778016437442,39.94,81568.23,18.6,-0.06166,6e-05,6.23392]
[1778016439980,39.94,81579.87,18.6,-0.06096,6e-05,6.17973]
[1778016443367,39.94,81579.54,18.6,-0.06098,6e-05,6.18125]
[1778016450050,39.94,81579.49,18.6,-0.06099,6e-05,6.18148]
[1778016455085,39.94,81579.48,18.6,-0.06094,6e-05,6.17658]
[1778016460120,39.94,81576.72,18.6,-0.06111,6e-05,6.18929]
[1778016461835,39.94,81576.66,18.6,-0.06111,6e-05,6.18955]
[1778016467169,39.94,81578.82,18.6,-0.06098,6e-05,6.17959]
[1778016472204,39.94,81579.45,18.6,-0.06095,6e-05,6.1767]
[1778016478246,39.94,81579.0,18.6,-0.06097,6e-05,6.17879]
[1778016483281,39.94,81578.76,18.6,-0.06099,6e-05,6.1799]
[1778016488315,39.94,81571.38,18.6,-0.06142,6e-05,6.21374]
[1778016493350,39.94,81557.32,18.6,-0.06226,6e-05,6.27842]
[1778016496371,39.94,81546.57,18.6,-0.06289,6e-05,6.3278]
[1778016501407,39.94,81549.91,18.6,-0.06268,6e-05,6.31115]
[1778016505817,39.93,81546.52,18.6,-0.06287,6e-05,6.32608]
[1778016510338,39.93,81548.5,18.6,-0.06274,6e-05,6.31596]
[1778016510872,39.93,81541.14,18.6,-0.06318,6e-05,6.35005]
[1778016511397,39.93,81541.14,18.6,-0.06318,6e-05,6.35005]
[1778016512035,39.93,81534.13,18.6,-0.06356,6e-05,6.37756]
[1778016517519,39.93,81527.93,18.6,-0.06392,6e-05,6.40475]
[1778016518191,39.93,81527.93,18.6,-0.06392,6e-05,6.40475]
[1778016518427,39.93,81527.93,18.6,-0.06392,6e-05,6.40475]
[1778016518526,39.92,81524.18,18.6,-0.06414,6e-05,6.42202]
[1778016523637,39.92,81517.03,18.6,-0.06458,6e-05,6.45554]
[1778016525854,39.92,81513.33,18.6,-0.06481,6e-05,6.47311]
[1778016527505,39.92,81511.74,18.6,-0.06491,6e-05,6.48066]
[1778016532704,39.92,81510.36,18.6,-0.065,6e-05,6.48719]
[1778016538666,39.92,81513.17,18.6,-0.06482,6e-05,6.47403]
[1778016543701,39.92,81509.21,18.6,-0.06507,6e-05,6.49268]
[1778016547155,39.92,81509.14,18.6,-0.06507,6e-05,6.49295]
[1778016547729,39.92,81508.4,18.6,-0.06511,6e-05,6.49596]
[1778016552763,39.92,81508.28,18.6,-0.06509,6e-05,6.49401]
[1778016554329,39.91,81507.37,18.6,-0.06514,6e-05,6.49782]
[1778016554778,39.91,81505.83,18.6,-0.06523,6e-05,6.50508]
[1778016560320,39.91,81499.6,18.6,-0.06562,6e-05,6.53438]
[1778016565859,39.91,81498.18,18.6,-0.0657,6e-05,6.54041]
[1778016571343,39.91,81498.69,18.6,-0.06566,6e-05,6.53759]
[1778016571461,39.91,81498.69,18.6,-0.06566,6e-05,6.53759]
[1778016571902,39.91,81484.94,18.6,-0.06648,6e-05,6.59776]
[1778016573915,39.91,81468.15,18.6,-0.06754,6e-05,6.67777]
[1778016574911,39.91,81468.15,18.6,-0.06754,6e-05,6.67777]
[1778016575320,39.91,81468.15,18.6,-0.06754,6e-05,6.67777]
[1778016575655,39.91,81468.15,18.6,-0.06754,6e-05,6.67777]
[1778016575734,39.91,81468.1,18.6,-0.06754,6e-05,6.67776]
[1778016575888,39.91,81468.1,18.6,-0.06754,6e-05,6.67776]
[1778016576034,39.91,81468.1,18.6,-0.06754,6e-05,6.67776]
[1778016576598,39.91,81468.1,18.6,-0.06754,6e-05,6.67776]
[1778016576748,39.91,81457.0,18.6,-0.06825,6e-05,6.73123]
[1778016577021,39.91,81457.0,18.6,-0.06825,6e-05,6.73123]
[1778016577701,39.91,81457.0,18.6,-0.06825,6e-05,6.73123]
[1778016577894,39.91,81452.47,18.6,-0.06854,6e-05,6.75276]
[1778016580502,39.91,81454.33,18.6,-0.06842,6e-05,6.74368]
[1778016585807,39.91,81454.85,18.6,-0.06838,6e-05,6.74065]
[1778016586079,39.91,81454.81,18.6,-0.06838,6e-05,6.74083]
[1778016586455,39.91,81454.81,18.6,-0.06838,6e-05,6.74083]
[1778016586477,39.91,81455.14,18.6,-0.06836,6e-05,6.73922]
[1778016592045,39.9,81458.82,18.6,-0.06809,6e-05,6.71902]
[1778016595381,39.9,81458.85,18.6,-0.06808,6e-05,6.71809]
[1778016595639,39.9,81458.85,18.6,-0.06808,6e-05,6.71809]
[1778016597081,39.89,81470.76,18.6,-0.0673,6e-05,6.66003]
[1778016602688,39.89,81467.93,18.6,-0.06747,6e-05,6.6724]
[1778016605729,39.89,81453.91,18.6,-0.06835,6e-05,6.73821]
[1778016609989,39.85,81449.19,18.6,-0.06848,6e-05,6.74783]
[1778016610087,39.85,81449.19,18.6,-0.06847,6e-05,6.74741]
[1778016615208,39.85,81448.91,18.6,-0.06849,6e-05,6.74875]
[1778016616179,39.85,81448.91,18.6,-0.06849,6e-05,6.74875]
[1778016616215,39.85,81448.19,18.6,-0.06854,6e-05,6.75223]
[1778016619956,39.85,81446.93,18.6,-0.0686,6e-05,6.75707]
[1778016619984,39.85,81446.93,18.6,-0.0686,6e-05,6.75707]
[1778016620065,39.85,81446.93,18.6,-0.0686,6e-05,6.75707]
[1778016620243,39.83,81444.5,18.6,-0.0687,7e-05,6.76456]
[1778016621240,39.83,81444.5,18.6,-0.0687,7e-05,6.76456]
[1778016623473,39.83,81437.08,18.6,-0.06919,7e-05,6.80055]
[1778016627052,39.83,81432.36,18.6,-0.06949,7e-05,6.82308]
[1778016627845,39.83,81432.36,18.6,-0.06949,7e-05,6.82308]
[1778016627867,39.83,81418.7,18.6,-0.07039,7e-05,6.88952]
[1778016628824,39.83,81408.74,18.6,-0.07104,7e-05,6.93811]
[1778016630843,39.83,81404.57,18.6,-0.07132,7e-05,6.95864]
[1778016632102,39.83,81416.26,18.6,-0.07048,7e-05,6.89503]
[1778016633317,39.83,81417.25,18.6,-0.07042,7e-05,6.89018]
[1778016638372,39.83,81420.61,18.6,-0.07018,7e-05,6.87246]
[1778016643405,39.82,81421.24,18.6,-0.07012,7e-05,6.86836]
[1778016645771,39.82,81421.88,18.6,-0.07008,7e-05,6.86503]
[1778016651464,39.82,81431.02,18.6,-0.06946,7e-05,6.81937]
[1778016656498,39.82,81436.3,18.6,-0.06911,7e-05,6.79308]
[1778016661801,39.82,81436.27,18.6,-0.06911,7e-05,6.79296]
[1778016663605,39.82,81435.71,18.6,-0.06914,7e-05,6.79556]
[1778016669855,39.81,81420.5,18.6,-0.07013,7e-05,6.86891]
[1778016671380,39.81,81420.84,18.6,-0.0701,7e-05,6.86688]
[1778016676270,39.81,81410.27,18.6,-0.07079,7e-05,6.91766]
[1778016681674,39.81,81405.83,18.6,-0.07107,7e-05,6.9382]
[1778016681895,39.81,81405.83,18.6,-0.07107,7e-05,6.9382]
[1778016686512,39.8,81408.14,18.6,-0.0709,7e-05,6.92547]
[1778016687631,39.8,81406.78,18.6,-0.07099,7e-05,6.93193]
[1778016688219,39.8,81404.78,18.6,-0.07112,7e-05,6.94152]
[1778016690891,39.8,81404.03,18.6,-0.07116,7e-05,6.94465]
[1778016692022,39.8,81404.51,18.6,-0.07107,7e-05,6.93618]
[1778016697787,39.79,81398.63,18.6,-0.07144,7e-05,6.96351]
[1778016699893,39.79,81397.34,18.6,-0.07152,7e-05,6.96956]
[1778016703017,39.79,81398.27,18.6,-0.07144,7e-05,6.96363]
[1778016705824,39.79,81397.73,18.6,-0.07147,7e-05,6.96567]
[1778016707920,39.79,81397.61,18.6,-0.07147,7e-05,6.96595]
[1778016708865,39.78,81387.86,18.6,-0.07212,7e-05,7.0132]
[1778016711415,39.78,81386.14,18.6,-0.07222,7e-05,7.0209]
[1778016711435,39.78,81386.14,18.6,-0.07222,7e-05,7.0209]
[1778016716921,39.77,81387.19,18.6,-0.07212,7e-05,7.01317]
[1778016717374,39.77,81387.19,18.6,-0.07212,7e-05,7.01317]
[1778016717471,39.77,81387.19,18.6,-0.07212,7e-05,7.01317]
[1778016717632,39.77,81387.19,18.6,-0.07212,7e-05,7.01317]
[1778016723971,39.77,81393.4,18.6,-0.07166,7e-05,6.97976]
[1778016729007,39.76,81404.87,18.6,-0.07087,7e-05,6.92141]
[1778016734041,39.76,81407.21,18.6,-0.0707,7e-05,6.90855]
[1778016735451,39.76,81407.21,18.6,-0.0707,7e-05,6.90855]
[1778016741091,39.75,81413.73,18.6,-0.07024,7e-05,6.87505]
[1778016746125,39.75,81413.84,18.6,-0.07022,7e-05,6.87358]
[1778016751161,39.75,81417.29,18.6,-0.06994,7e-05,6.85058]
[1778016753920,39.75,81417.39,18.6,-0.06993,7e-05,6.84994]
[1778016759218,39.75,81409.7,18.6,-0.07042,7e-05,6.88657]
[1778016765559,39.75,81409.69,18.6,-0.07042,7e-05,6.88602]
[1778016769840,39.74,81408.05,18.6,-0.07051,7e-05,6.89289]
[1778016772524,39.74,81398.32,18.6,-0.07115,7e-05,6.94011]
[1778016777757,39.74,81391.48,18.6,-0.07159,7e-05,6.97242]
[1778016783262,39.73,81383.8,18.6,-0.07208,7e-05,7.00829]
[1778016783388,39.73,81381.96,18.6,-0.0722,7e-05,7.01702]
[1778016785563,39.73,81381.16,18.6,-0.07225,7e-05,7.02103]
[1778016786652,39.73,81379.37,18.6,-0.07237,7e-05,7.02995]
[1778016786968,39.73,81379.37,18.6,-0.07237,7e-05,7.02995]
[1778016787816,39.73,81371.18,18.6,-0.07293,7e-05,7.07072]
[1778016787961,39.73,81371.18,18.6,-0.07293,7e-05,7.07072]
[1778016788044,39.73,81358.28,18.6,-0.07382,7e-05,7.13496]
[1778016788399,39.73,81358.28,18.6,-0.07382,7e-05,7.13496]
[1778016788755,39.73,81358.28,18.6,-0.07382,7e-05,7.13496]
[1778016788942,39.73,81354.37,18.6,-0.07409,7e-05,7.15476]
[1778016790318,39.73,81358.37,18.6,-0.07381,7e-05,7.13471]
[1778016795474,39.73,81358.92,18.6,-0.07377,7e-05,7.1314]
[1778016799501,39.73,81348.67,18.6,-0.07447,7e-05,7.18216]
[1778016804543,39.72,81346.31,18.6,-0.07462,7e-05,7.19287]
[1778016807290,39.72,81339.47,18.6,-0.07508,7e-05,7.22679]
[1778016807934,39.72,81339.47,18.6,-0.07508,7e-05,7.22679]
[1778016808001,39.72,81340.8,18.6,-0.07498,7e-05,7.2195]
[1778016808789,39.72,81340.8,18.6,-0.07498,7e-05,7.2195]
[1778016809194,39.72,81337.01,18.6,-0.07525,7e-05,7.23862]
[1778016809325,39.72,81337.01,18.6,-0.07525,7e-05,7.23862]
[1778016811894,39.72,81336.32,18.6,-0.0753,7e-05,7.24225]
[1778016817636,39.72,81332.57,18.6,-0.07552,7e-05,7.25622]
[1778016822049,39.72,81339.62,18.6,-0.07503,7e-05,7.22072]
[1778016824051,39.72,81347.86,18.6,-0.07445,7e-05,7.17943]
[1778016824070,39.72,81346.97,18.6,-0.07452,7e-05,7.18421]
[1778016826703,39.72,81358.06,18.6,-0.07375,7e-05,7.12812]
[1778016831857,39.72,81358.28,18.6,-0.07372,7e-05,7.12626]
[1778016837985,39.72,81355.55,18.6,-0.0739,7e-05,7.13908]
[1778016843822,39.71,81351.72,18.6,-0.07415,7e-05,7.15712]
[1778016847860,39.71,81350.93,18.6,-0.07419,7e-05,7.1605]
[1778016847891,39.71,81350.93,18.6,-0.07419,7e-05,7.1605]
[1778016847957,39.71,81347.16,18.6,-0.07445,7e-05,7.17903]
[1778016848532,39.71,81347.16,18.6,-0.07445,7e-05,7.17903]
[1778016853891,39.71,81342.93,18.6,-0.07475,7e-05,7.20095]
[1778016855749,39.71,81342.93,18.6,-0.07475,7e-05,7.20095]
[1778016855906,39.71,81349.33,18.6,-0.07431,7e-05,7.16899]
[1778016860940,39.71,81355.17,18.6,-0.07389,7e-05,7.13845]
[1778016865975,39.71,81356.46,18.6,-0.07379,7e-05,7.13111]
[1778016866836,39.71,81356.46,18.6,-0.07379,7e-05,7.13111]
[1778016866840,39.71,81356.46,18.6,-0.07379,7e-05,7.13111]
[1778016866982,39.71,81356.12,18.6,-0.07381,7e-05,7.13265]
[1778016871363,39.71,81355.61,18.6,-0.07381,7e-05,7.13078]
[1778016872017,39.71,81340.2,18.6,-0.07488,7e-05,7.20843]
[1778016872947,39.71,81340.2,18.6,-0.07488,7e-05,7.20843]
[1778016878060,39.71,81330.91,18.6,-0.07554,7e-05,7.25553]
[1778016878639,39.71,81330.91,18.6,-0.07554,7e-05,7.25553]
[1778016880273,39.71,81317.52,18.6,-0.07648,7e-05,7.32335]
[1778016889137,39.71,81316.84,18.6,-0.07652,7e-05,7.32597]
[1778016889680,39.71,81316.84,18.6,-0.07652,7e-05,7.32597]
[1778016895179,39.71,81312.08,18.6,-0.07685,7e-05,7.34951]
[1778016900213,39.7,81313.27,18.6,-0.07675,7e-05,7.34287]
[1778016905249,39.7,81312.3,18.6,-0.07682,7e-05,7.34731]
[1778016910287,39.7,81311.26,18.6,-0.07688,7e-05,7.35217]
[1778016914255,39.7,81313.76,18.6,-0.0767,7e-05,7.33906]
[1778016914425,39.7,81313.76,18.6,-0.0767,7e-05,7.33906]
[1778016914901,39.7,81313.76,18.6,-0.0767,7e-05,7.33906]
[1778016914958,39.7,81316.31,18.6,-0.07652,7e-05,7.32601]
[1778016916327,39.7,81328.29,18.6,-0.07566,7e-05,7.26475]
[1778016921362,39.69,81329.01,18.6,-0.07559,7e-05,7.25911]
[1778016926767,39.69,81337.24,18.6,-0.07499,7e-05,7.216]
[1778016926984,39.69,81342.1,18.6,-0.07464,7e-05,7.19118]
[1778016932957,39.68,81340.23,18.6,-0.07468,7e-05,7.19194]
[1778016933058,39.68,81340.27,18.6,-0.07466,7e-05,7.19037]
[1778016939153,39.67,81339.87,18.6,-0.07467,7e-05,7.19121]
[1778016939488,39.67,81339.64,18.6,-0.07468,7e-05,7.19178]
[1778016940827,39.67,81339.64,18.6,-0.07468,7e-05,7.19178]
[1778016943767,39.67,81340.44,18.6,-0.0746,7e-05,7.18568]
[1778016949558,39.65,81340.74,18.6,-0.07451,7e-05,7.17939]
[1778016954883,39.64,81340.43,18.6,-0.07449,7e-05,7.17757]
[1778016961148,39.64,81340.53,18.6,-0.07443,7e-05,7.1737]
[1778016962653,39.63,81341.04,18.6,-0.07438,7e-05,7.16979]
[1778016962667,39.63,81340.86,18.6,-0.07438,7e-05,7.17004]
[1778016966850,39.63,81340.03,18.6,-0.07443,7e-05,7.17353]
[1778016967179,39.63,81340.03,18.6,-0.07443,7e-05,7.17353]
[1778016967685,39.63,81338.31,18.6,-0.07454,7e-05,7.18174]
[1778016968331,39.63,81338.31,18.6,-0.07454,7e-05,7.18174]
[1778016969055,39.63,81338.31,18.6,-0.07454,7e-05,7.18174]
[1778016974734,39.63,81337.43,18.6,-0.07462,7e-05,7.18723]
[1778016977830,39.63,81337.36,18.6,-0.07463,7e-05,7.18774]
[1778016983797,39.63,81329.25,18.6,-0.07521,7e-05,7.22983]
[1778016990847,39.63,81329.11,18.6,-0.07523,7e-05,7.23113]
[1778016992768,39.63,81328.92,18.6,-0.07519,7e-05,7.22686]
[1778016997979,39.64,81328.55,18.6,-0.07522,7e-05,7.22907]
[1778016998903,39.64,81341.85,18.6,-0.0743,7e-05,7.16221]
[1778017002065,39.64,81348.2,18.6,-0.07386,7e-05,7.13058]
[1778017002168,39.64,81348.62,18.6,-0.07384,7e-05,7.12895]
[1778017002854,39.64,81348.62,18.6,-0.07384,7e-05,7.12895]
[1778017002931,39.64,81355.49,18.6,-0.07336,7e-05,7.0945]
[1778017008130,39.64,81357.54,18.6,-0.07324,7e-05,7.08543]
[1778017008165,39.64,81358.25,18.6,-0.0732,7e-05,7.08252]
[1778017008697,39.64,81358.25,18.6,-0.0732,7e-05,7.08252]
[1778017008837,39.64,81358.25,18.6,-0.0732,7e-05,7.08252]
[1778017009201,39.64,81358.25,18.6,-0.0732,7e-05,7.08252]
[1778017009871,39.64,81359.74,18.6,-0.07309,7e-05,7.07456]
[1778017009980,39.64,81363.52,18.6,-0.07283,7e-05,7.05567]
[1778017010529,39.64,81363.52,18.6,-0.07283,7e-05,7.05567]
[1778017011168,39.64,81365.9,18.6,-0.07266,7e-05,7.04328]
[1778017012724,39.64,81369.48,18.6,-0.07242,7e-05,7.02543]
[1778017013225,39.64,81369.48,18.6,-0.07242,7e-05,7.02543]
[1778017013001,39.64,81372.05,18.6,-0.07224,7e-05,7.01263]
[1778017013907,39.64,81372.05,18.6,-0.07224,7e-05,7.01263]
[1778017015071,39.64,81373.55,18.6,-0.07213,7e-05,7.00476]
[1778017020210,39.63,81377.99,18.6,-0.07181,7e-05,6.98087]
[1778017020962,39.63,81380.69,18.6,-0.07162,7e-05,6.96679]
[1778017021770,39.63,81385.25,18.6,-0.07131,7e-05,6.94419]
[1778017022148,39.63,81385.25,18.6,-0.07131,7e-05,6.94419]
[1778017028133,39.63,81381.76,18.6,-0.07151,7e-05,6.95928]
[1778017028235,39.63,81381.76,18.6,-0.07151,7e-05,6.95928]
[1778017028333,39.63,81382.43,18.6,-0.07147,7e-05,6.95565]
[1778017030365,39.62,81386.24,18.6,-0.0712,7e-05,6.93619]
[1778017033270,39.62,81387.16,18.6,-0.07113,7e-05,6.93109]
[1778017033651,39.62,81387.2,18.6,-0.07112,7e-05,6.93063]
[1778017034148,39.62,81397.55,18.6,-0.07043,7e-05,6.87924]
[1778017035235,39.62,81397.55,18.6,-0.07043,7e-05,6.87924]
[1778017035597,39.62,81406.26,18.6,-0.06985,7e-05,6.8362]
[1778017042036,39.62,81410.96,18.6,-0.06952,7e-05,6.81234]
[1778017045401,39.62,81409.29,18.6,-0.06963,7e-05,6.82014]
[1778017051267,39.62,81415.44,18.6,-0.06922,7e-05,6.78952]
[1778017051450,39.62,81419.53,18.6,-0.0689,7e-05,6.76428]
[1778017057309,39.62,81415.74,18.6,-0.06915,7e-05,6.78294]
[1778017057482,39.62,81415.74,18.6,-0.06915,7e-05,6.78294]
[1778017063851,39.62,81417.07,18.6,-0.06906,7e-05,6.77632]
[1778017065820,39.62,81416.06,18.6,-0.06913,7e-05,6.78122]
[1778017069692,39.62,81415.69,18.6,-0.06915,7e-05,6.78292]
[1778017075444,39.62,81424.42,18.6,-0.06858,7e-05,6.7402]
[1778017077316,39.62,81426.58,18.6,-0.06844,7e-05,6.72971]
[1778017081103,39.62,81436.04,18.6,-0.06783,6e-05,6.68412]
[1778017081356,39.62,81436.04,18.6,-0.06783,6e-05,6.68412]
[1778017081647,39.62,81423.06,18.6,-0.06868,7e-05,6.74758]
[1778017082406,39.62,81423.06,18.6,-0.06868,7e-05,6.74758]
[1778017083195,39.62,81423.06,18.6,-0.06868,7e-05,6.74758]
[1778017083792,39.62,81419.95,18.6,-0.06888,7e-05,6.76281]
[1778017088097,39.62,81419.1,18.6,-0.06894,7e-05,6.76696]
[1778017089383,39.62,81419.36,18.6,-0.06892,7e-05,6.76569]
[1778017094568,39.62,81419.81,18.6,-0.06889,7e-05,6.76351]
[1778017101617,39.62,81420.11,18.6,-0.06887,7e-05,6.76208]
[1778017106652,39.62,81424.57,18.6,-0.06858,7e-05,6.74037]
[1778017112297,39.62,81424.47,18.6,-0.06859,7e-05,6.74105]
[1778017117729,39.62,81423.62,18.6,-0.0686,7e-05,6.74038]
[1778017118575,39.62,81423.62,18.6,-0.0686,7e-05,6.74038]
[1778017122605,39.62,81423.78,18.6,-0.06859,7e-05,6.73976]
[1778017126366,39.62,81432.67,18.6,-0.06802,7e-05,6.6968]
[1778017126793,39.62,81448.08,18.6,-0.06703,6e-05,6.62242]
[1778017128432,39.62,81449.33,18.6,-0.06695,6e-05,6.61663]
[1778017133842,39.63,81446.67,18.6,-0.06714,6e-05,6.63115]
[1778017135652,39.63,81445.85,18.6,-0.0672,6e-05,6.63534]
[1778017140891,39.63,81445.44,18.6,-0.06724,6e-05,6.63864]
[1778017145756,39.63,81443.48,18.6,-0.06738,6e-05,6.64893]
[1778017150185,39.64,81433.36,18.6,-0.06804,6e-05,6.69858]
[1778017151255,39.64,81428.84,18.6,-0.06834,7e-05,6.72074]
[1778017151996,39.64,81423.23,18.6,-0.0687,7e-05,6.74811]
[1778017154088,39.64,81423.65,18.6,-0.06868,7e-05,6.74609]
[1778017154122,39.64,81423.65,18.6,-0.06868,7e-05,6.74609]
[1778017156628,39.64,81422.37,18.6,-0.06876,7e-05,6.75239]
[1778017157259,39.64,81422.37,18.6,-0.06876,7e-05,6.75239]
[1778017158492,39.64,81422.39,18.6,-0.06876,7e-05,6.75235]
[1778017160852,39.64,81422.46,18.6,-0.06876,7e-05,6.75203]
[1778017162532,39.64,81425.31,18.6,-0.06857,7e-05,6.73817]
[1778017163048,39.64,81425.31,18.6,-0.06857,7e-05,6.73817]
[1778017169089,39.64,81429.04,18.6,-0.06833,7e-05,6.72045]
[1778017174125,39.64,81429.4,18.6,-0.06827,7e-05,6.71386]
[1778017178188,39.64,81426.75,18.6,-0.06844,7e-05,6.72699]
[1778017183361,39.64,81420.42,18.6,-0.06886,7e-05,6.75812]
[1778017189231,39.64,81417.86,18.6,-0.06903,7e-05,6.77059]
[1778017195231,39.64,81417.12,18.6,-0.06908,7e-05,6.77411]
[1778017196044,39.64,81417.19,18.6,-0.06907,7e-05,6.77369]
[1778017198183,39.64,81417.12,18.6,-0.06907,7e-05,6.77398]
[1778017200997,39.64,81410.38,18.6,-0.06952,7e-05,6.80688]
[1778017201321,39.64,81387.31,18.6,-0.07106,7e-05,6.92037]
[1778017202306,39.64,81387.31,18.6,-0.07106,7e-05,6.92037]
[1778017202685,39.64,81379.32,18.6,-0.07159,7e-05,6.95968]
[1778017203334,39.64,81391.91,18.6,-0.07074,7e-05,6.89706]
[1778017205348,39.64,81404.44,18.6,-0.0699,7e-05,6.83497]
[1778017210382,39.63,81405.25,18.6,-0.06984,7e-05,6.83036]
[1778017210658,39.63,81405.25,18.6,-0.06984,7e-05,6.83036]
[1778017212753,39.63,81407.91,18.6,-0.06966,7e-05,6.81706]
[1778017214905,39.63,81408.23,18.6,-0.06963,7e-05,6.81526]
[1778017216514,39.63,81412.12,18.6,-0.06937,7e-05,6.79599]
[1778017219871,39.63,81416.19,18.6,-0.0691,7e-05,6.7759]
[1778017223566,39.63,81418.84,18.6,-0.06893,7e-05,6.76288]
[1778017224383,39.63,81418.84,18.6,-0.06893,7e-05,6.76288]
[1778017224482,39.63,81399.51,18.6,-0.0702,7e-05,6.85764]
[1778017229518,39.63,81397.25,18.6,-0.07034,7e-05,6.86791]
[1778017231639,39.63,81389.98,18.6,-0.07083,7e-05,6.90358]
[1778017233608,39.63,81382.86,18.6,-0.07125,7e-05,6.93306]
[1778017237432,39.63,81382.2,18.6,-0.07128,7e-05,6.93543]
[1778017239804,39.62,81376.34,18.6,-0.07167,7e-05,6.96356]
[1778017242982,39.62,81374.9,18.6,-0.07175,7e-05,6.96966]
[1778017243271,39.62,81374.9,18.6,-0.07175,7e-05,6.96966]
[1778017243953,39.62,81374.25,18.6,-0.07179,7e-05,6.97217]
[1778017245704,39.62,81370.88,18.6,-0.07201,7e-05,6.98855]
[1778017245837,39.62,81370.88,18.6,-0.07201,7e-05,6.98855]
[1778017250701,39.61,81364.49,18.6,-0.07242,7e-05,7.01834]
[1778017251007,39.61,81364.49,18.6,-0.07242,7e-05,7.01834]
[1778017251172,39.61,81364.49,18.6,-0.07242,7e-05,7.01834]
[1778017254295,39.61,81359.1,18.6,-0.07277,7e-05,7.0439]
[1778017257081,39.61,81356.17,18.6,-0.07296,7e-05,7.05759]
[1778017263216,39.6,81354.65,18.6,-0.07302,7e-05,7.06183]
[1778017264773,39.59,81354.79,18.6,-0.07299,7e-05,7.06017]
[1778017264873,39.59,81354.79,18.6,-0.07299,7e-05,7.06017]
[1778017266734,39.59,81367.77,18.6,-0.07209,7e-05,6.99448]
[1778017271813,39.59,81384.03,18.6,-0.07097,7e-05,6.91179]
[1778017276853,39.58,81389.62,18.6,-0.07058,7e-05,6.88304]
[1778017281887,39.58,81392.29,18.6,-0.07039,7e-05,6.86897]
[1778017286923,39.58,81393.67,18.6,-0.07028,7e-05,6.86133]
[1778017291957,39.58,81393.81,18.6,-0.07021,7e-05,6.8546]
[1778017295238,39.57,81383.29,18.6,-0.07091,7e-05,6.90608]
[1778017298631,39.57,81381.03,18.6,-0.07106,7e-05,6.91656]
[1778017305052,39.57,81380.7,18.6,-0.07105,7e-05,6.91637]
[1778017310088,39.56,81381.13,18.6,-0.07101,7e-05,6.91293]
[1778017315123,39.56,81380.54,18.6,-0.07103,7e-05,6.91456]
[1778017320158,39.56,81380.99,18.6,-0.07098,7e-05,6.91105]
[1778017325193,39.55,81380.16,18.6,-0.07102,7e-05,6.91388]
[1778017330227,39.55,81376.89,18.6,-0.07122,7e-05,6.92878]
[1778017330877,39.55,81376.89,18.6,-0.07122,7e-05,6.92878]
[1778017335539,39.55,81377.53,18.6,-0.07117,7e-05,6.92448]
[1778017345341,39.54,81383.19,18.6,-0.07075,7e-05,6.89366]
[1778017345466,39.54,81383.19,18.6,-0.07075,7e-05,6.89366]
[1778017347491,39.54,81393.36,18.6,-0.07006,7e-05,6.84293]
[1778017353739,39.54,81399.11,18.6,-0.06962,7e-05,6.8085]
[1778017357882,39.53,81406.28,18.6,-0.06914,7e-05,6.77297]
[1778017362706,39.53,81397.03,18.6,-0.06975,7e-05,6.81821]
[1778017363330,39.53,81397.03,18.6,-0.06975,7e-05,6.81821]
[1778017364705,39.53,81397.04,18.6,-0.06975,7e-05,6.81795]
[1778017365984,39.53,81397.03,18.6,-0.06974,7e-05,6.81789]
[1778017366113,39.53,81397.03,18.6,-0.06974,7e-05,6.81789]
[1778017371515,39.53,81397.72,18.6,-0.06969,7e-05,6.81387]
[1778017377557,39.53,81398.1,18.6,-0.06966,7e-05,6.81137]
[1778017380417,39.53,81398.07,18.6,-0.06966,7e-05,6.8113]
[1778017381206,39.53,81395.49,18.6,-0.06983,7e-05,6.82388]
[1778017382719,39.53,81391.58,18.6,-0.07008,7e-05,6.84285]
[1778017383599,39.53,81377.56,18.6,-0.07102,7e-05,6.912]
[1778017388300,39.52,81376.79,18.6,-0.07106,7e-05,6.9147]
[1778017391913,39.52,81365.88,18.6,-0.07179,7e-05,6.96796]
[1778017391966,39.52,81365.88,18.6,-0.07179,7e-05,6.96796]
[1778017392414,39.52,81365.88,18.6,-0.07179,7e-05,6.96796]
[1778017397696,39.52,81364.03,18.6,-0.07188,7e-05,6.97463]
[1778017398903,39.52,81364.03,18.6,-0.07188,7e-05,6.97463]
[1778017399268,39.52,81364.03,18.6,-0.07188,7e-05,6.97463]
[1778017399710,39.51,81375.3,18.6,-0.0711,7e-05,6.91788]
[1778017402318,39.51,81375.99,18.6,-0.07105,7e-05,6.9142]
[1778017408268,39.51,81377.01,18.6,-0.07096,7e-05,6.90765]
[1778017408336,39.51,81377.01,18.6,-0.07096,7e-05,6.90765]
[1778017410009,39.51,81383.48,18.6,-0.07052,7e-05,6.87512]
[1778017413761,39.51,81395.43,18.6,-0.06967,7e-05,6.81031]
[1778017418845,39.5,81397.95,18.6,-0.06949,7e-05,6.79747]
[1778017423136,39.5,81398.78,18.6,-0.06944,7e-05,6.7932]
[1778017424529,39.5,81400.0,18.6,-0.06936,7e-05,6.78715]
[1778017424551,39.5,81388.47,18.6,-0.07012,7e-05,6.84374]
[1778017424887,39.5,81378.34,18.6,-0.0708,7e-05,6.89384]
[1778017430641,39.5,81370.62,18.6,-0.07131,7e-05,6.93118]
[1778017436970,39.5,81365.24,18.6,-0.07165,7e-05,6.95596]
[1778017438932,39.49,81360.09,18.6,-0.07199,7e-05,6.98099]
[1778017439199,39.49,81360.09,18.6,-0.07199,7e-05,6.98099]
[1778017441017,39.49,81372.85,18.6,-0.07111,7e-05,6.91685]
[1778017450062,39.49,81368.81,18.6,-0.07136,7e-05,6.93459]
[1778017451251,39.49,81368.81,18.6,-0.07136,7e-05,6.93459]
[1778017455435,39.48,81367.6,18.6,-0.07142,7e-05,6.93955]
[1778017457149,39.48,81363.23,18.6,-0.07171,7e-05,6.96077]
[1778017462921,39.48,81360.03,18.6,-0.07191,7e-05,6.9748]
[1778017468188,39.47,81360.87,18.6,-0.07182,7e-05,6.96869]
[1778017469417,39.47,81360.87,18.6,-0.07182,7e-05,6.96869]
[1778017475237,39.47,81361.28,18.6,-0.07172,7e-05,6.95936]
[1778017481162,39.46,81361.24,18.6,-0.07172,7e-05,6.95928]
[1778017487636,39.46,81360.77,18.6,-0.07172,7e-05,6.95892]
[1778017492313,39.45,81362.0,18.6,-0.07161,7e-05,6.95149]
[1778017499407,39.45,81360.86,18.6,-0.07166,7e-05,6.95517]
[1778017500900,39.45,81360.86,18.6,-0.07166,7e-05,6.95517]
[1778017505406,39.45,81357.87,18.6,-0.07185,7e-05,6.96879]
[1778017505501,39.45,81357.87,18.6,-0.07185,7e-05,6.96879]
[1778017505928,39.44,81357.87,18.6,-0.07185,7e-05,6.96852]
[1778017506857,39.44,81350.67,18.6,-0.07234,7e-05,7.00423]
[1778017509813,39.44,81347.39,18.6,-0.07255,7e-05,7.01969]
[1778017515083,39.44,81347.21,18.6,-0.07254,7e-05,7.01913]
[1778017515846,39.44,81347.21,18.6,-0.07253,7e-05,7.0184]
[1778017515919,39.44,81347.21,18.6,-0.07253,7e-05,7.0184]
[1778017518458,39.43,81347.04,18.6,-0.07254,7e-05,7.01889]
[1778017523576,39.43,81347.72,18.6,-0.07246,7e-05,7.01292]
[1778017524337,39.43,81347.72,18.6,-0.07246,7e-05,7.01292]
[1778017527495,39.42,81349.59,18.6,-0.07231,7e-05,7.00212]
[1778017529649,39.42,81358.4,18.6,-0.0717,7e-05,6.95774]
[1778017530401,39.42,81360.8,18.6,-0.07153,7e-05,6.94518]
[1778017531297,39.42,81366.6,18.6,-0.07113,7e-05,6.91604]
[1778017531452,39.42,81366.6,18.6,-0.07113,7e-05,6.91604]
[1778017536526,39.42,81374.38,18.6,-0.07055,7e-05,6.87132]
[1778017536974,39.42,81383.46,18.6,-0.06994,7e-05,6.82625]
[1778017538773,39.42,81388.55,18.6,-0.0696,7e-05,6.80107]
[1778017539368,39.42,81388.73,18.6,-0.06958,7e-05,6.80017]
[1778017539687,39.42,81365.8,18.6,-0.07113,7e-05,6.91374]
[1778017540695,39.42,81354.94,18.6,-0.07186,7e-05,6.96769]
[1778017541339,39.42,81354.94,18.6,-0.07186,7e-05,6.96769]
[1778017542298,39.42,81351.69,18.6,-0.07208,7e-05,6.98365]
[1778017544867,39.41,81355.24,18.6,-0.07183,7e-05,6.96493]
[1778017545039,39.41,81355.24,18.6,-0.07183,7e-05,6.96493]
[1778017545692,39.41,81355.24,18.6,-0.07183,7e-05,6.96493]
[1778017545730,39.41,81373.59,18.6,-0.07054,7e-05,6.87085]
[1778017545851,39.41,81373.59,18.6,-0.07054,7e-05,6.87085]
[1778017548644,39.41,81376.43,18.6,-0.07035,7e-05,6.85653]
[1778017552376,39.4,81367.76,18.6,-0.07093,7e-05,6.89911]
[1778017554754,39.4,81363.03,18.6,-0.07122,7e-05,6.92067]
[1778017555041,39.4,81363.92,18.6,-0.07116,7e-05,6.91603]
[1778017555713,39.4,81363.92,18.6,-0.07116,7e-05,6.91603]
[1778017556704,39.4,81363.87,18.6,-0.07116,7e-05,6.91608]
[1778017557815,39.39,81378.51,18.6,-0.07014,7e-05,6.84136]
[1778017560799,39.39,81374.62,18.6,-0.0704,7e-05,6.86044]
[1778017563861,39.38,81362.9,18.6,-0.07115,7e-05,6.91517]
[1778017566307,39.38,81364.81,18.6,-0.07099,7e-05,6.90366]
[1778017567599,39.37,81372.68,18.6,-0.07044,7e-05,6.86274]
[1778017567774,39.37,81375.85,18.6,-0.07022,7e-05,6.84681]
[1778017569777,39.37,81385.62,18.6,-0.06955,7e-05,6.7976]
[1778017570910,39.37,81373.26,18.6,-0.07038,7e-05,6.85828]
[1778017573581,39.37,81384.5,18.6,-0.06961,7e-05,6.80158]
[1778017577234,39.36,81377.54,18.6,-0.07006,7e-05,6.8347]
[1778017577261,39.36,81377.54,18.6,-0.07006,7e-05,6.8347]
[1778017577301,39.36,81376.27,18.6,-0.07014,7e-05,6.84049]
[1778017582363,39.36,81379.69,18.6,-0.0699,7e-05,6.82309]
[1778017582370,39.36,81379.69,18.6,-0.0699,7e-05,6.82309]
[1778017582778,39.36,81382.94,18.6,-0.06968,7e-05,6.80656]
[1778017582993,39.36,81395.45,18.6,-0.06884,7e-05,6.7449]
[1778017585008,39.36,81407.39,18.6,-0.06805,7e-05,6.68569]
[1778017590043,39.35,81399.2,18.6,-0.06857,7e-05,6.7244]
[1778017594073,39.35,81409.54,18.6,-0.06783,7e-05,6.66729]
[1778017599108,39.35,81412.67,18.6,-0.06761,7e-05,6.65096]
[1778017604143,39.34,81412.47,18.6,-0.06761,7e-05,6.65093]
[1778017609177,39.34,81405.1,18.6,-0.06807,7e-05,6.68584]
[1778017614213,39.34,81401.75,18.6,-0.06828,7e-05,6.70095]
[1778017619248,39.33,81400.05,18.6,-0.06837,7e-05,6.70787]
[1778017624283,39.33,81399.34,18.6,-0.0684,7e-05,6.70995]
[1778017629317,39.33,81399.18,18.6,-0.06839,7e-05,6.70931]
[1778017634504,39.32,81399.01,18.6,-0.06839,7e-05,6.70903]
[1778017640395,39.32,81398.37,18.6,-0.0684,7e-05,6.71021]
[1778017645430,39.31,81403.14,18.6,-0.06807,7e-05,6.68538]
[1778017651476,39.31,81403.79,18.6,-0.06801,7e-05,6.68116]
[1778017651723,39.31,81413.13,18.6,-0.06735,7e-05,6.62982]
[1778017653874,39.31,81430.13,18.6,-0.06624,6e-05,6.54684]
[1778017659810,39.31,81437.47,18.6,-0.06577,6e-05,6.51138]
[1778017664567,39.31,81427.3,18.6,-0.06643,6e-05,6.56065]
[1778017669603,39.31,81424.39,18.6,-0.06661,6e-05,6.57441]
[1778017672623,39.31,81438.23,18.6,-0.06572,6e-05,6.50719]
[1778017677659,39.31,81433.27,18.6,-0.06604,6e-05,6.53133]
[1778017682767,39.31,81430.45,18.6,-0.06622,6e-05,6.54494]
[1778017687778,39.31,81430.62,18.6,-0.06621,6e-05,6.54394]
[1778017688438,39.31,81438.84,18.6,-0.06568,6e-05,6.50414]
[1778017688660,39.31,81438.84,18.6,-0.06568,6e-05,6.50414]
[1778017688737,39.31,81442.04,18.6,-0.06547,6e-05,6.48871]
[1778017689066,39.31,81442.04,18.6,-0.06547,6e-05,6.48871]
[1778017689744,39.31,81442.21,18.6,-0.06546,6e-05,6.48744]
[1778017690391,39.31,81442.21,18.6,-0.06546,6e-05,6.48744]
[1778017690516,39.31,81442.21,18.6,-0.06546,6e-05,6.48744]
[1778017692765,39.31,81428.26,18.6,-0.06635,6e-05,6.55504]
[1778017698807,39.31,81427.96,18.6,-0.06637,6e-05,6.55621]
[1778017703842,39.3,81423.53,18.6,-0.06665,6e-05,6.57735]
[1778017708876,39.3,81423.05,18.6,-0.06668,6e-05,6.57923]
[1778017715926,39.3,81421.66,18.6,-0.06671,6e-05,6.58015]
[1778017717939,39.3,81409.69,18.6,-0.06749,7e-05,6.63821]
[1778017719451,39.3,81408.28,18.6,-0.06757,7e-05,6.64491]
[1778017724988,39.29,81408.15,18.6,-0.06754,7e-05,6.64193]
[1778017727022,39.29,81409.34,18.6,-0.06746,7e-05,6.63592]
[1778017732039,39.28,81420.14,18.6,-0.06672,6e-05,6.58076]
[1778017737073,39.28,81416.25,18.6,-0.06696,6e-05,6.59914]
[1778017742109,39.28,81413.08,18.6,-0.06716,7e-05,6.61392]
[1778017747143,39.28,81417.65,18.6,-0.06686,6e-05,6.59095]
[1778017752180,39.28,81416.46,18.6,-0.06693,6e-05,6.59624]
[1778017757217,39.27,81409.87,18.6,-0.06735,7e-05,6.62767]
[1778017762253,39.27,81409.62,18.6,-0.06735,7e-05,6.62809]
[1778017767832,39.27,81418.21,18.6,-0.06679,6e-05,6.58565]
[1778017773330,39.27,81420.76,18.6,-0.06657,6e-05,6.56758]
[1778017778366,39.27,81422.57,18.6,-0.06645,6e-05,6.55849]
[1778017783401,39.27,81422.21,18.6,-0.06647,6e-05,6.56001]
[1778017788435,39.27,81422.43,18.6,-0.06645,6e-05,6.55869]
[1778017794054,39.27,81422.11,18.6,-0.06647,6e-05,6.56005]
[1778017799514,39.27,81425.37,18.6,-0.06625,6e-05,6.5439]
[1778017804548,39.27,81427.91,18.6,-0.06609,6e-05,6.53153]
[1778017807091,39.27,81427.76,18.6,-0.0661,6e-05,6.53226]
[1778017807914,39.27,81429.62,18.6,-0.06598,6e-05,6.52326]
[1778017809014,39.27,81429.62,18.6,-0.06598,6e-05,6.52326]
[1778017809584,39.26,81435.32,18.6,-0.0656,6e-05,6.49482]
[1778017811649,39.26,81435.32,18.6,-0.0656,6e-05,6.49489]
[1778017811699,39.26,81435.32,18.6,-0.0656,6e-05,6.49489]
[1778017811751,39.26,81438.83,18.6,-0.06538,6e-05,6.47802]
[1778017813495,39.26,81440.0,18.6,-0.0653,6e-05,6.47199]
[1778017813582,39.26,81440.0,18.6,-0.0653,6e-05,6.47199]
[1778017816540,39.26,81449.82,18.6,-0.06466,6e-05,6.42371]
[1778017818670,39.26,81450.16,18.6,-0.06463,6e-05,6.42121]
[1778017819243,39.26,81440.81,18.6,-0.06522,6e-05,6.46617]
[1778017819518,39.26,81440.81,18.6,-0.06522,6e-05,6.46617]
[1778017820308,39.26,81436.5,18.6,-0.06549,6e-05,6.48659]
[1778017820665,39.26,81435.45,18.6,-0.06556,6e-05,6.49127]
[1778017825699,39.26,81430.52,18.6,-0.06588,6e-05,6.51538]
[1778017830734,39.26,81430.52,18.6,-0.06588,6e-05,6.51553]
[1778017836777,39.26,81429.37,18.6,-0.06591,6e-05,6.51617]
[1778017838086,39.26,81429.37,18.6,-0.06591,6e-05,6.51617]
[1778017838621,39.26,81428.58,18.6,-0.06596,6e-05,6.52003]
[1778017844834,39.26,81429.39,18.6,-0.06591,6e-05,6.5163]
[1778017849088,39.26,81430.79,18.6,-0.06582,6e-05,6.50962]
[1778017849869,39.26,81440.47,18.6,-0.0652,6e-05,6.46297]
[1778017850627,39.26,81440.47,18.6,-0.0652,6e-05,6.46297]
[1778017851007,39.26,81436.59,18.6,-0.06545,6e-05,6.48129]
[1778017855179,39.26,81429.07,18.6,-0.06593,6e-05,6.51791]
[1778017855333,39.26,81429.07,18.6,-0.06593,6e-05,6.51791]
[1778017856102,39.26,81429.07,18.6,-0.06593,6e-05,6.51791]
[1778017855910,39.26,81426.46,18.6,-0.0661,6e-05,6.53058]
[1778017856917,39.26,81426.41,18.6,-0.0661,6e-05,6.53037]
[1778017860640,39.26,81425.99,18.6,-0.06612,6e-05,6.53243]
[1778017860946,39.26,81426.2,18.6,-0.06611,6e-05,6.53142]
[1778017862689,39.26,81431.02,18.6,-0.06579,6e-05,6.50761]
[1778017865928,39.25,81441.9,18.6,-0.06508,6e-05,6.45383]
[1778017868277,39.25,81451.93,18.6,-0.06443,6e-05,6.40436]
[1778017868608,39.25,81451.93,18.6,-0.06443,6e-05,6.40436]
[1778017870646,39.25,81452.06,18.6,-0.06442,6e-05,6.40322]
[1778017874899,39.24,81453.37,18.6,-0.06432,6e-05,6.39594]
[1778017878545,39.24,81453.41,18.6,-0.06431,6e-05,6.39525]
[1778017879713,39.24,81453.56,18.6,-0.06429,6e-05,6.39381]
[1778017881499,39.24,81453.48,18.6,-0.06429,6e-05,6.39372]
[1778017882162,39.24,81453.48,18.6,-0.06429,6e-05,6.39372]
[1778017882710,39.24,81453.59,18.6,-0.06428,6e-05,6.39295]
[1778017885278,39.24,81453.66,18.6,-0.06427,6e-05,6.39238]
[1778017886142,39.24,81453.66,18.6,-0.06427,6e-05,6.39238]
[1778017886469,39.24,81457.28,18.6,-0.06404,6e-05,6.37436]
[1778017889587,39.24,81457.24,18.6,-0.06403,6e-05,6.37399]
[1778017893274,39.23,81452.57,18.6,-0.06427,6e-05,6.39035]
[1778017895379,39.23,81448.45,18.6,-0.06452,6e-05,6.40962]
[1778017901226,39.23,81447.33,18.6,-0.06457,6e-05,6.41333]
[1778017906978,39.22,81449.53,18.6,-0.06442,6e-05,6.40167]
[1778017907110,39.22,81449.53,18.6,-0.06442,6e-05,6.40167]
[1778017912045,39.22,81456.79,18.6,-0.06395,6e-05,6.36568]
[1778017912278,39.22,81457.24,18.6,-0.06391,6e-05,6.36314]
[1778017913773,39.22,81457.31,18.6,-0.06391,6e-05,6.36281]
[1778017916586,39.22,81472.0,18.6,-0.06299,6e-05,6.29235]
[1778017916670,39.22,81469.75,18.6,-0.06312,6e-05,6.30296]
[1778017922376,39.21,81469.62,18.6,-0.06309,6e-05,6.30031]
[1778017923807,39.21,81469.62,18.6,-0.06309,6e-05,6.30031]
[1778017923814,39.21,81469.62,18.6,-0.06309,6e-05,6.30031]
[1778017923893,39.21,81469.29,18.6,-0.0631,6e-05,6.30133]
[1778017926003,39.21,81469.68,18.6,-0.06308,6e-05,6.29938]
[1778017932065,39.21,81470.12,18.6,-0.06304,6e-05,6.29667]
[1778017938788,39.2,81474.97,18.6,-0.06274,6e-05,6.27309]
[1778017939213,39.2,81474.97,18.6,-0.06274,6e-05,6.27309]
[1778017939373,39.2,81474.93,18.6,-0.06274,6e-05,6.27316]
[1778017939452,39.2,81474.93,18.6,-0.06274,6e-05,6.27316]
[1778017939494,39.2,81475.86,18.6,-0.06268,6e-05,6.26869]
[1778017944529,39.2,81481.91,18.6,-0.06227,6e-05,6.23765]
[1778017949936,39.19,81481.81,18.6,-0.06226,6e-05,6.23632]
[1778017949940,39.19,81481.81,18.6,-0.06226,6e-05,6.23632]
[1778017949973,39.19,81481.85,18.6,-0.06225,6e-05,6.23568]
[1778017955606,39.19,81477.17,18.6,-0.06248,6e-05,6.25222]
[1778017956361,39.19,81477.17,18.6,-0.06248,6e-05,6.25222]
[1778017961109,39.19,81477.28,18.6,-0.06248,6e-05,6.25162]
[1778017961483,39.19,81471.85,18.6,-0.06281,6e-05,6.27726]
[1778017962616,39.19,81465.3,18.6,-0.06322,6e-05,6.3084]
[1778017964703,39.19,81464.64,18.6,-0.06326,6e-05,6.31129]
[1778017968521,39.19,81458.16,18.6,-0.06365,6e-05,6.34159]
[1778017972845,39.19,81471.19,18.6,-0.06283,6e-05,6.27875]
[1778017978768,39.18,81473.96,18.6,-0.06265,6e-05,6.26521]
[1778017983803,39.18,81467.56,18.6,-0.06305,6e-05,6.2954]
[1778017985268,39.18,81467.56,18.6,-0.06305,6e-05,6.2954]
[1778017986729,39.18,81463.66,18.6,-0.06329,6e-05,6.31375]
[1778017992867,39.18,81459.8,18.6,-0.06352,6e-05,6.33116]
[1778017996329,39.18,81453.44,18.6,-0.06391,6e-05,6.36103]
[1778017996894,39.18,81453.26,18.6,-0.06392,6e-05,6.3617]
[1778018001174,39.18,81453.78,18.6,-0.06388,6e-05,6.3587]
[1778018001879,39.18,81454.83,18.6,-0.06381,6e-05,6.35336]
[1778018002420,39.18,81455.02,18.6,-0.0638,6e-05,6.35245]
[1778018003912,39.18,81456.47,18.6,-0.0637,6e-05,6.34537]
[1778018010992,39.17,81458.18,18.6,-0.06359,6e-05,6.33655]
[1778018014014,39.17,81473.17,18.6,-0.0626,6e-05,6.25945]
[1778018019048,39.17,81475.8,18.6,-0.06244,6e-05,6.247]
[1778018021744,39.17,81477.75,18.7,-0.06232,6e-05,6.23781]
[1778018021768,39.17,81477.75,18.7,-0.06232,6e-05,6.23781]
[1778018022071,39.17,81480.57,18.7,-0.06215,6e-05,6.22452]
[1778018022920,39.17,81480.57,18.7,-0.06215,6e-05,6.22452]
[1778018028112,39.17,81480.09,18.7,-0.06218,6e-05,6.22699]
[1778018033147,39.17,81491.94,18.7,-0.06146,6e-05,6.17136]
[1778018038181,39.18,81492.91,18.7,-0.06141,6e-05,6.16742]
[1778018043216,39.18,81486.14,18.7,-0.06183,6e-05,6.19995]
[1778018044230,39.18,81486.14,18.7,-0.06183,6e-05,6.19995]
[1778018044984,39.18,81482.74,18.7,-0.06204,6e-05,6.21608]
[1778018045387,39.18,81482.58,18.7,-0.06205,6e-05,6.21688]
[1778018047577,39.18,81481.94,18.7,-0.06209,6e-05,6.21999]
[1778018051257,39.18,81496.78,18.7,-0.06118,6e-05,6.15033]
[1778018056308,39.18,81503.28,18.7,-0.0608,6e-05,6.12093]
[1778018061342,39.18,81499.51,18.7,-0.06104,6e-05,6.13946]
[1778018066379,39.19,81495.68,18.7,-0.06128,6e-05,6.1582]
[1778018071413,39.19,81493.72,18.7,-0.06137,6e-05,6.16298]
[1778018076146,39.19,81487.75,18.7,-0.06173,6e-05,6.19135]
[1778018081250,39.19,81486.54,18.7,-0.06181,6e-05,6.19742]
[1778018086521,39.19,81488.23,18.7,-0.06172,6e-05,6.18995]
[1778018089999,39.19,81487.12,18.7,-0.06179,6e-05,6.19533]
[1778018095589,39.19,81487.26,18.7,-0.06178,6e-05,6.19521]
[1778018101631,39.19,81487.62,18.7,-0.06177,6e-05,6.19398]
[1778018108267,39.19,81488.19,18.7,-0.06174,6e-05,6.19164]
[1778018111701,39.2,81477.94,18.7,-0.06237,6e-05,6.2404]
[1778018116736,39.2,81476.58,18.7,-0.06246,6e-05,6.24685]
[1778018126806,39.2,81475.61,18.7,-0.06252,6e-05,6.25141]
[1778018131841,39.2,81480.0,18.7,-0.0622,6e-05,6.22554]
[1778018132914,39.2,81480.0,18.7,-0.0622,6e-05,6.22554]
[1778018135080,39.2,81479.07,18.7,-0.06226,6e-05,6.22999]
[1778018137887,39.2,81495.02,18.7,-0.06129,6e-05,6.15521]
[1778018142922,39.2,81495.04,18.7,-0.06129,6e-05,6.15587]
[1778018147958,39.2,81495.07,18.7,-0.0613,6e-05,6.15648]
[1778018152992,39.2,81495.42,18.7,-0.06129,6e-05,6.1556]
[1778018158027,39.2,81497.16,18.7,-0.06119,6e-05,6.14821]
[1778018163073,39.21,81503.58,18.7,-0.06082,6e-05,6.11888]
[1778018163915,39.21,81501.64,18.7,-0.06094,6e-05,6.12817]
[1778018168097,39.21,81485.39,18.7,-0.06193,6e-05,6.20516]
[1778018170998,39.21,81484.16,18.7,-0.06201,6e-05,6.2111]
[1778018174096,39.21,81484.16,18.7,-0.06201,6e-05,6.21129]
[1778018174114,39.21,81484.16,18.7,-0.06201,6e-05,6.21129]
[1778018175177,39.21,81483.42,18.7,-0.06206,6e-05,6.21485]
[1778018180181,39.21,81479.74,18.7,-0.06229,6e-05,6.2325]
[1778018185216,39.21,81477.74,18.7,-0.06241,6e-05,6.24209]
[1778018187282,39.21,81477.74,18.7,-0.06241,6e-05,6.24209]
[1778018193273,39.21,81471.14,18.7,-0.06278,6e-05,6.26834]
[1778018198307,39.21,81462.14,18.7,-0.06333,6e-05,6.31074]
[1778018204349,39.21,81460.61,18.7,-0.06342,6e-05,6.31736]
[1778018209385,39.21,81461.83,18.7,-0.06333,6e-05,6.31099]
[1778018214420,39.21,81461.3,18.7,-0.06336,6e-05,6.313]
[1778018220481,39.2,81460.85,18.7,-0.06338,6e-05,6.31453]
[1778018226523,39.2,81462.39,18.7,-0.06328,6e-05,6.30656]
[1778018232565,39.2,81462.92,18.7,-0.06324,6e-05,6.30345]
[1778018235947,39.2,81463.45,18.7,-0.0632,6e-05,6.30073]
[1778018241627,39.2,81470.92,18.7,-0.06273,6e-05,6.26497]
[1778018246662,39.2,81471.52,18.7,-0.06269,6e-05,6.26194]
[1778018248175,39.2,81471.52,18.7,-0.06269,6e-05,6.26194]
[1778018250334,39.2,81471.37,18.7,-0.0627,6e-05,6.26259]
[1778018251276,39.2,81471.44,18.7,-0.0627,6e-05,6.26218]
[1778018255992,39.2,81471.44,18.7,-0.0627,6e-05,6.26218]
[1778018261767,39.2,81471.44,18.7,-0.06265,6e-05,6.25676]
[1778018267810,39.2,81470.96,18.7,-0.06267,6e-05,6.25886]
[1778018272568,39.2,81473.22,18.7,-0.06253,6e-05,6.2481]
[1778018280900,39.2,81470.69,18.7,-0.06269,6e-05,6.25996]
[1778018285936,39.2,81465.01,18.7,-0.06304,6e-05,6.28684]
[1778018290973,39.2,81459.11,18.7,-0.0634,6e-05,6.31459]
[1778018296007,39.19,81459.01,18.7,-0.0634,6e-05,6.31457]
[1778018301042,39.19,81459.05,18.7,-0.06339,6e-05,6.31389]
[1778018306077,39.19,81456.5,18.7,-0.06355,6e-05,6.32546]
[1778018311113,39.19,81455.81,18.7,-0.06353,6e-05,6.32295]
[1778018315811,39.19,81455.53,18.7,-0.06354,6e-05,6.32371]
[1778018321383,39.19,81451.65,18.7,-0.06378,6e-05,6.34142]
[1778018327228,39.18,81444.83,18.7,-0.06419,6e-05,6.3727]
[1778018332262,39.18,81434.94,18.7,-0.0648,6e-05,6.41899]
[1778018337298,39.17,81433.32,18.7,-0.06488,6e-05,6.42526]
[1778018341217,39.17,81433.14,18.7,-0.06489,6e-05,6.42551]
[1778018345917,39.17,81441.71,18.7,-0.06432,6e-05,6.3826]
[1778018352402,39.16,81441.73,18.7,-0.0643,6e-05,6.38084]
[1778018357438,39.16,81441.87,18.7,-0.06427,6e-05,6.37901]
[1778018361072,39.16,81441.24,18.7,-0.06431,6e-05,6.38134]
[1778018364179,39.16,81441.24,18.7,-0.0643,6e-05,6.3811]
[1778018365970,39.16,81441.2,18.7,-0.06429,6e-05,6.38034]
[1778018369991,39.15,81441.33,18.7,-0.06427,6e-05,6.37878]
[1778018375565,39.15,81432.7,18.7,-0.06475,6e-05,6.41333]
[1778018376071,39.15,81432.7,18.7,-0.06475,6e-05,6.41333]
[1778018381686,39.14,81432.73,18.7,-0.06473,6e-05,6.41205]
[1778018382410,39.14,81432.73,18.7,-0.06473,6e-05,6.41205]
[1778018387650,39.14,81430.35,18.7,-0.06485,6e-05,6.42125]
[1778018388656,39.14,81420.39,18.7,-0.06549,6e-05,6.46907]
[1778018389219,39.14,81420.39,18.7,-0.06549,6e-05,6.46907]
[1778018389663,39.14,81407.2,18.7,-0.06634,6e-05,6.53273]
[1778018394698,39.13,81404.17,18.7,-0.0665,7e-05,6.54509]
[1778018397285,39.13,81409.35,18.7,-0.06615,6e-05,6.51886]
[1778018402366,39.12,81410.75,18.7,-0.06604,6e-05,6.51021]
[1778018402718,39.12,81446.25,18.7,-0.06376,6e-05,6.33829]
[1778018403091,39.12,81446.25,18.7,-0.06376,6e-05,6.33829]
[1778018403689,39.12,81446.25,18.7,-0.06376,6e-05,6.33829]
[1778018403712,39.12,81459.68,18.7,-0.06292,6e-05,6.27417]
[1778018403817,39.12,81477.83,18.7,-0.0618,6e-05,6.18811]
[1778018406650,39.12,81480.23,18.7,-0.06165,6e-05,6.17678]
[1778018412204,39.12,81479.07,18.7,-0.06173,6e-05,6.1826]
[1778018412453,39.12,81479.07,18.7,-0.06173,6e-05,6.1826]
[1778018413237,39.12,81481.28,18.7,-0.06159,6e-05,6.17225]
[1778018413696,39.12,81491.42,18.7,-0.06098,6e-05,6.12481]
[1778018414274,39.12,81491.42,18.7,-0.06098,6e-05,6.12481]
[1778018418657,39.12,81501.39,18.7,-0.06038,6e-05,6.07881]
[1778018423917,39.13,81499.01,18.7,-0.06055,6e-05,6.09153]
[1778018428951,39.13,81502.3,18.7,-0.06036,6e-05,6.0773]
[1778018431070,39.13,81502.71,18.7,-0.06034,6e-05,6.07563]
[1778018434944,39.14,81502.82,18.7,-0.0603,6e-05,6.0711]
[1778018436913,39.14,81510.95,18.7,-0.05982,6e-05,6.03373]
[1778018442043,39.14,81516.08,18.7,-0.05954,6e-05,6.01192]
[1778018446071,39.15,81503.71,18.7,-0.0603,6e-05,6.07081]
[1778018451106,39.15,81496.45,18.7,-0.06075,6e-05,6.10591]
[1778018453422,39.15,81496.34,18.7,-0.06076,6e-05,6.10663]
[1778018455189,39.15,81490.95,18.7,-0.06109,6e-05,6.1323]
[1778018460392,39.15,81489.82,18.7,-0.06117,6e-05,6.13846]
[1778018461281,39.15,81487.16,18.7,-0.06134,6e-05,6.15112]
[1778018467559,39.15,81484.79,18.7,-0.06149,6e-05,6.16266]
[1778018469386,39.16,81486.24,18.7,-0.06141,6e-05,6.15644]
[1778018469470,39.16,81486.24,18.7,-0.06141,6e-05,6.15644]
[1778018470058,39.16,81486.17,18.7,-0.06141,6e-05,6.1569]
[1778018470530,39.16,81486.17,18.7,-0.06141,6e-05,6.1569]
[1778018470601,39.16,81472.46,18.7,-0.06226,6e-05,6.22173]
[1778018471246,39.16,81461.51,18.7,-0.06293,6e-05,6.2737]
[1778018473372,39.16,81456.97,18.7,-0.06322,6e-05,6.29526]
[1778018479302,39.15,81456.53,18.7,-0.06324,6e-05,6.29668]
[1778018482063,39.15,81458.79,18.7,-0.06309,6e-05,6.28572]
[1778018485344,39.15,81444.29,18.7,-0.06399,6e-05,6.35453]
[1778018486626,39.15,81444.29,18.7,-0.06399,6e-05,6.35453]
[1778018492059,39.15,81443.12,18.7,-0.06401,6e-05,6.35386]
[1778018495417,39.15,81453.14,18.7,-0.06337,6e-05,6.30518]
[1778018500452,39.15,81459.61,18.7,-0.06296,6e-05,6.27399]
[1778018501925,39.15,81461.17,18.7,-0.06286,6e-05,6.2665]
[1778018504282,39.15,81475.65,18.7,-0.06197,6e-05,6.19783]
[1778018504994,39.15,81478.62,18.7,-0.06178,6e-05,6.18386]
[1778018505608,39.15,81502.8,18.7,-0.06031,6e-05,6.07046]
[1778018507346,39.15,81503.24,18.7,-0.06029,6e-05,6.06849]
[1778018507965,39.15,81503.75,18.7,-0.06026,6e-05,6.06637]
[1778018509891,39.15,81503.76,18.7,-0.06027,6e-05,6.06686]
[1778018516563,39.15,81500.39,18.7,-0.06049,6e-05,6.08426]
[1778018521599,39.16,81500.43,18.7,-0.0605,6e-05,6.08523]
[1778018526773,39.16,81495.2,18.7,-0.06083,6e-05,6.11061]
[1778018526903,39.16,81492.54,18.7,-0.061,6e-05,6.12349]
[1778018530054,39.16,81485.98,18.7,-0.0614,6e-05,6.1546]
[1778018534092,39.16,81486.3,18.7,-0.06139,6e-05,6.15367]
[1778018535611,39.16,81486.35,18.7,-0.06139,6e-05,6.15355]
[1778018540732,39.17,81501.07,18.7,-0.06051,6e-05,6.08569]
[1778018542789,39.17,81501.04,18.7,-0.06051,6e-05,6.08606]
[1778018543755,39.17,81522.54,18.7,-0.05923,6e-05,5.98653]
[1778018548789,39.17,81516.51,18.7,-0.05961,6e-05,6.01619]
[1778018553824,39.18,81516.89,18.7,-0.05957,6e-05,6.01112]
[1778018554851,39.18,81516.89,18.7,-0.05957,6e-05,6.01112]
[1778018556123,39.18,81517.34,18.7,-0.05955,6e-05,6.0097]
[1778018558751,39.18,81518.23,18.7,-0.05951,6e-05,6.00626]
[1778018562256,39.19,81518.7,18.7,-0.0595,6e-05,6.00546]
[1778018562887,39.18,81538.11,18.7,-0.05835,6e-05,5.91579]
[1778018562916,39.18,81538.11,18.7,-0.05835,6e-05,5.91579]
[1778018563895,39.19,81542.28,18.7,-0.05811,6e-05,5.89715]
[1778018565888,39.19,81542.59,18.7,-0.0581,6e-05,5.89625]
[1778018565909,39.19,81546.63,18.7,-0.05787,6e-05,5.87827]
[1778018568911,39.19,81547.8,18.7,-0.0578,6e-05,5.87314]
[1778018567924,39.19,81558.56,18.7,-0.05718,6e-05,5.82406]
[1778018569324,39.19,81573.46,18.7,-0.05633,6e-05,5.75669]
[1778018571403,39.19,81571.32,18.7,-0.05646,6e-05,5.76713]
[1778018576989,39.21,81566.25,18.7,-0.05681,6e-05,5.79506]
[1778018582019,39.22,81566.13,18.7,-0.05686,6e-05,5.79906]
[1778018587061,39.26,81573.45,18.7,-0.05665,6e-05,5.78271]
[1778018591089,39.3,81585.62,18.7,-0.05615,6e-05,5.74346]
[1778018596123,39.32,81584.63,18.7,-0.05626,6e-05,5.75172]
[1778018601160,39.33,81573.92,18.7,-0.05691,6e-05,5.80375]
[1778018606814,39.33,81571.13,18.7,-0.05711,6e-05,5.81903]
[1778018612237,39.34,81568.66,18.7,-0.05726,6e-05,5.82976]
[1778018616117,39.35,81567.65,18.7,-0.05734,6e-05,5.83623]
[1778018618005,39.36,81587.53,18.7,-0.05623,6e-05,5.74849]
[1778018619235,39.36,81589.78,18.7,-0.05611,6e-05,5.73838]
[1778018624320,39.41,81601.44,18.7,-0.05568,6e-05,5.70456]
[1778018625505,39.41,81601.44,18.7,-0.05568,6e-05,5.70456]
[1778018628824,39.45,81602.93,18.7,-0.05581,6e-05,5.71505]
[1778018628919,39.46,81603.32,18.7,-0.0558,6e-05,5.71492]
[1778018634392,39.46,81599.83,18.7,-0.05602,6e-05,5.73227]
[1778018639427,39.48,81598.05,18.7,-0.05618,6e-05,5.74472]
[1778018643455,39.49,81580.55,18.7,-0.05725,6e-05,5.82938]
[1778018647223,39.49,81578.92,18.7,-0.05734,6e-05,5.83706]
[1778018647484,39.49,81579.97,18.7,-0.05729,6e-05,5.83261]
[1778018649679,39.5,81579.3,18.7,-0.05733,6e-05,5.83624]
[1778018649706,39.5,81579.3,18.7,-0.05733,6e-05,5.83624]
[1778018650116,39.51,81579.48,18.7,-0.0574,6e-05,5.84192]
[1778018650257,39.51,81579.48,18.7,-0.0574,6e-05,5.84192]
[1778018650526,39.51,81579.48,18.7,-0.0574,6e-05,5.84192]
[1778018650604,39.51,81554.51,18.7,-0.05885,6e-05,5.95544]
[1778018653528,39.52,81541.52,18.7,-0.05963,6e-05,6.01608]
[1778018655697,39.52,81540.41,18.7,-0.0597,6e-05,6.02148]
[1778018661658,39.52,81548.48,18.7,-0.05924,6e-05,5.98603]
[1778018667626,39.53,81552.6,18.7,-0.05904,6e-05,5.97005]
[1778018671090,39.53,81552.26,18.7,-0.05907,6e-05,5.9727]
[1778018672944,39.53,81551.71,18.7,-0.05906,6e-05,5.97058]
[1778018673854,39.54,81547.22,18.7,-0.05933,6e-05,5.99188]
[1778018674141,39.54,81537.87,18.7,-0.05989,6e-05,6.03519]
[1778018674246,39.54,81537.87,18.7,-0.05989,6e-05,6.03519]
[1778018674606,39.54,81537.87,18.7,-0.05989,6e-05,6.03519]
[1778018676080,39.54,81527.21,18.7,-0.06053,6e-05,6.08467]
[1778018679624,39.54,81521.41,18.7,-0.06088,6e-05,6.11208]
[1778018679993,39.54,81521.41,18.7,-0.06088,6e-05,6.11208]
[1778018680193,39.54,81525.13,18.7,-0.06066,6e-05,6.09497]
[1778018681262,39.54,81528.07,18.7,-0.06049,6e-05,6.08149]
[1778018682063,39.54,81528.07,18.7,-0.06049,6e-05,6.08149]
[1778018687415,39.54,81518.98,18.7,-0.06105,6e-05,6.12464]
[1778018692803,39.54,81518.1,18.7,-0.06111,6e-05,6.12944]
[1778018698846,39.55,81514.91,18.7,-0.06131,6e-05,6.14488]
[1778018702202,39.55,81514.57,18.7,-0.06133,6e-05,6.14669]
[1778018705755,39.55,81514.43,18.7,-0.06134,6e-05,6.14756]
[1778018710957,39.55,81510.81,18.7,-0.06156,6e-05,6.16459]
[1778018715965,39.55,81503.55,18.7,-0.062,6e-05,6.19848]
[1778018716293,39.55,81503.55,18.7,-0.062,6e-05,6.19848]
[1778018718884,39.55,81503.17,18.7,-0.06203,6e-05,6.20025]
[1778018720503,39.55,81512.07,18.7,-0.06149,6e-05,6.15871]
[1778018721046,39.55,81512.07,18.7,-0.06149,6e-05,6.15871]
[1778018722341,39.55,81513.81,18.7,-0.06138,6e-05,6.15074]
[1778018728049,39.55,81517.19,18.7,-0.06119,6e-05,6.13551]
[1778018733083,39.55,81517.89,18.7,-0.06111,6e-05,6.12772]
[1778018738118,39.55,81520.32,18.7,-0.06097,6e-05,6.11698]
[1778018743154,39.55,81521.9,18.7,-0.06088,6e-05,6.11029]
[1778018746040,39.55,81522.35,18.7,-0.06085,6e-05,6.10834]
[1778018746708,39.56,81522.03,18.7,-0.06088,6e-05,6.1101]
[1778018747148,39.56,81522.03,18.7,-0.06088,6e-05,6.1101]
[1778018747850,39.56,81523.02,18.7,-0.06082,6e-05,6.10565]
[1778018748731,39.56,81527.15,18.7,-0.06057,6e-05,6.08652]
[1778018752873,39.56,81538.62,18.7,-0.0599,6e-05,6.03449]
[1778018752950,39.56,81538.62,18.7,-0.0599,6e-05,6.03449]
[1778018758261,39.56,81544.98,18.7,-0.05955,6e-05,6.00735]
[1778018762530,39.57,81544.74,18.7,-0.05958,6e-05,6.00939]
[1778018764301,39.57,81533.45,18.7,-0.06026,6e-05,6.06226]
[1778018767172,39.57,81533.71,18.7,-0.06024,6e-05,6.06128]
[1778018768483,39.57,81533.73,18.7,-0.06025,6e-05,6.06162]
[1778018773687,39.57,81533.53,18.7,-0.06027,6e-05,6.06364]
[1778018777092,39.58,81530.08,18.7,-0.06049,6e-05,6.08016]
[1778018783098,39.58,81529.37,18.7,-0.06054,6e-05,6.08447]
[1778018782428,39.58,81512.25,18.7,-0.06158,6e-05,6.16411]
[1778018788755,39.58,81510.94,18.7,-0.06166,6e-05,6.1703]
[1778018794511,39.58,81508.97,18.7,-0.06173,6e-05,6.17472]
[1778018799546,39.58,81508.66,18.7,-0.06175,6e-05,6.1763]
[1778018801100,39.58,81508.66,18.7,-0.06175,6e-05,6.1763]
[1778018803539,39.58,81506.52,18.7,-0.06189,6e-05,6.18639]
[1778018808614,39.58,81505.94,18.7,-0.06192,6e-05,6.18912]
[1778018813649,39.58,81505.99,18.7,-0.06192,6e-05,6.18892]
[1778018818686,39.58,81506.04,18.7,-0.06192,6e-05,6.18873]
[1778018819692,39.58,81493.02,18.7,-0.06271,6e-05,6.24972]
[1778018825734,39.58,81491.97,18.7,-0.06277,6e-05,6.25406]
[1778018830770,39.58,81490.9,18.7,-0.06283,6e-05,6.2586]
[1778018835805,39.58,81489.53,18.7,-0.06291,6e-05,6.26455]
[1778018836469,39.58,81489.53,18.7,-0.06291,6e-05,6.26455]
[1778018837503,39.58,81486.04,18.7,-0.06312,6e-05,6.28087]
[1778018838131,39.58,81486.04,18.7,-0.06312,6e-05,6.28087]
[1778018838852,39.58,81483.3,18.7,-0.06329,6e-05,6.29398]
[1778018838929,39.58,81483.51,18.7,-0.06328,6e-05,6.29298]
[1778018841847,39.58,81459.86,18.7,-0.06476,6e-05,6.40556]
[1778018846245,39.58,81459.56,18.7,-0.06479,6e-05,6.40753]
[1778018847161,39.58,81448.84,18.7,-0.06548,6e-05,6.45951]
[1778018852451,39.58,81447.5,18.7,-0.06558,6e-05,6.46729]
[1778018857959,39.59,81449.78,18.7,-0.06543,6e-05,6.4543]
[1778018862510,39.6,81458.21,18.7,-0.06492,6e-05,6.41587]
[1778018862994,39.6,81461.26,18.7,-0.06473,6e-05,6.40185]
[1778018868029,39.6,81464.47,18.7,-0.06454,6e-05,6.38732]
[1778018869036,39.6,81452.53,18.7,-0.0653,6e-05,6.44437]
[1778018869313,39.6,81452.53,18.7,-0.0653,6e-05,6.44437]
[1778018870046,39.6,81450.98,18.7,-0.0654,6e-05,6.45177]
[1778018872775,39.61,81450.61,18.7,-0.06544,6e-05,6.4549]
[1778018874842,39.61,81449.78,18.7,-0.0655,6e-05,6.45976]
[1778018875082,39.61,81449.7,18.7,-0.06551,6e-05,6.46016]
[1778018880116,39.61,81450.24,18.7,-0.06547,6e-05,6.45768]
[1778018880867,39.61,81450.24,18.7,-0.06547,6e-05,6.45768]
[1778018881122,39.61,81450.28,18.7,-0.06548,6e-05,6.45794]
[1778018886158,39.62,81450.69,18.7,-0.06548,6e-05,6.45823]
[1778018887734,39.62,81445.0,18.7,-0.06585,6e-05,6.48593]
[1778018888172,39.62,81433.13,18.7,-0.06662,6e-05,6.54338]
[1778018889622,39.62,81428.4,18.7,-0.06693,6e-05,6.5665]
[1778018891475,39.62,81425.69,18.7,-0.06711,6e-05,6.58011]
[1778018897238,39.62,81425.76,18.7,-0.06712,6e-05,6.58132]
[1778018902272,39.63,81419.21,18.7,-0.06757,7e-05,6.61425]
[1778018903610,39.63,81418.09,18.7,-0.06764,7e-05,6.61987]
[1778018909726,39.63,81414.88,18.7,-0.06786,7e-05,6.63632]
[1778018910886,39.63,81422.61,18.7,-0.06736,6e-05,6.59903]
[1778018911856,39.63,81424.85,18.7,-0.06722,6e-05,6.58841]
[1778018911922,39.63,81431.81,18.7,-0.06672,6e-05,6.54987]
[1778018913279,39.63,81441.46,18.7,-0.0661,6e-05,6.5033]
[1778018918386,39.63,81451.72,18.7,-0.06545,6e-05,6.45413]
[1778018923755,39.63,81456.07,18.7,-0.06517,6e-05,6.43361]
[1778018925872,39.63,81451.87,18.7,-0.06544,6e-05,6.45381]
[1778018926203,39.63,81451.87,18.7,-0.06544,6e-05,6.45381]
[1778018931203,39.63,81458.48,18.7,-0.06502,6e-05,6.42219]
[1778018935852,39.63,81461.17,18.7,-0.06486,6e-05,6.40998]
[1778018935954,39.64,81462.02,18.7,-0.06481,6e-05,6.40605]
[1778018936401,39.64,81462.02,18.7,-0.06481,6e-05,6.40605]
[1778018937069,39.64,81462.02,18.7,-0.06481,6e-05,6.40605]
[1778018937823,39.63,81461.03,18.7,-0.06487,6e-05,6.41053]
[1778018937924,39.63,81460.11,18.7,-0.06493,6e-05,6.41491]
[1778018938407,39.63,81460.11,18.7,-0.06493,6e-05,6.41491]
[1778018938526,39.63,81460.67,18.7,-0.06489,6e-05,6.4123]
[1778018942752,39.64,81452.8,18.7,-0.06541,6e-05,6.45144]
[1778018948034,39.65,81453.71,18.7,-0.06538,6e-05,6.44947]
[1778018950605,39.65,81453.36,18.7,-0.06543,6e-05,6.4526]
[1778018951109,39.65,81453.36,18.7,-0.06543,6e-05,6.4526]
[1778018951745,39.65,81445.47,18.7,-0.06594,6e-05,6.49124]
[1778018952074,39.65,81418.45,18.7,-0.06768,7e-05,6.62145]
[1778018954020,39.65,81432.47,18.7,-0.06678,6e-05,6.55415]
[1778018955723,39.65,81431.13,18.7,-0.06687,6e-05,6.56092]
[1778018958505,39.66,81430.6,18.7,-0.06692,6e-05,6.56427]
[1778018958512,39.66,81430.6,18.7,-0.06692,6e-05,6.56427]
[1778018963702,39.66,81425.52,18.7,-0.06727,6e-05,6.59043]
[1778018967729,39.66,81435.3,18.7,-0.06665,6e-05,6.54441]
[1778018972765,39.67,81436.47,18.7,-0.06655,6e-05,6.53527]
[1778018973702,39.67,81436.47,18.7,-0.06655,6e-05,6.53527]
[1778018974403,39.67,81436.72,18.7,-0.06654,6e-05,6.53434]
[1778018976827,39.67,81444.22,18.7,-0.06605,6e-05,6.49832]
[1778018976896,39.67,81442.4,18.7,-0.06617,6e-05,6.50704]
[1778018982835,39.68,81442.55,18.7,-0.06619,6e-05,6.50865]
[1778018985725,39.68,81447.82,18.7,-0.06587,6e-05,6.48422]
[1778018985785,39.68,81447.82,18.7,-0.06587,6e-05,6.48422]
[1778018987221,39.68,81447.8,18.7,-0.06587,6e-05,6.48474]
[1778018987322,39.68,81447.78,18.7,-0.06589,6e-05,6.48569]
[1778018992842,39.68,81441.41,18.7,-0.06629,6e-05,6.51626]
[1778018997941,39.68,81438.34,18.7,-0.06649,6e-05,6.53073]
[1778019002444,39.68,81437.87,18.7,-0.06651,6e-05,6.53279]
[1778019002976,39.68,81433.35,18.7,-0.0668,6e-05,6.55441]
[1778019004391,39.68,81418.94,18.7,-0.06775,7e-05,6.62453]
[1778019004795,39.68,81418.94,18.7,-0.06775,7e-05,6.62453]
[1778019004990,39.68,81406.86,18.7,-0.06854,7e-05,6.68319]
[1778019005883,39.68,81406.86,18.7,-0.06854,7e-05,6.68319]
[1778019005942,39.68,81406.86,18.7,-0.06854,7e-05,6.68319]
[1778019012041,39.68,81406.59,18.7,-0.06856,7e-05,6.68519]
[1778019013745,39.68,81405.45,18.7,-0.06864,7e-05,6.69084]
[1778019019469,39.68,81405.14,18.7,-0.06867,7e-05,6.69277]
[1778019020362,39.68,81405.06,18.7,-0.06867,7e-05,6.69336]
[1778019021624,39.69,81393.56,18.7,-0.06944,7e-05,6.74979]
[1778019025521,39.69,81392.78,18.7,-0.06949,7e-05,6.75359]
[1778019030289,39.69,81404.0,18.7,-0.06875,7e-05,6.69874]
[1778019032521,39.69,81403.27,18.7,-0.06875,7e-05,6.69714]
[1778019033189,39.69,81403.12,18.7,-0.06876,7e-05,6.69794]
[1778019036663,39.68,81402.62,18.7,-0.06878,7e-05,6.69933]
[1778019037216,39.68,81401.99,18.7,-0.06882,7e-05,6.70211]
[1778019042252,39.68,81402.61,18.7,-0.06878,7e-05,6.69938]
[1778019047383,39.68,81403.86,18.7,-0.0687,7e-05,6.69352]
[1778019053329,39.68,81401.65,18.7,-0.06885,7e-05,6.70472]
[1778019058364,39.69,81401.15,18.7,-0.06889,7e-05,6.70739]
[1778019061386,39.69,81391.11,18.7,-0.06955,7e-05,6.75659]
[1778019061549,39.69,81391.11,18.7,-0.06955,7e-05,6.75659]
[1778019067255,39.68,81381.15,18.7,-0.07021,7e-05,6.80505]
[1778019070177,39.68,81368.47,18.7,-0.07106,7e-05,6.86702]
[1778019071455,39.68,81358.78,18.7,-0.07171,7e-05,6.91454]
[1778019076490,39.66,81366.11,18.7,-0.07113,7e-05,6.87171]
[1778019081525,39.66,81365.11,18.7,-0.07118,7e-05,6.87557]
[1778019086372,39.66,81365.62,18.7,-0.07113,7e-05,6.87217]
[1778019091406,39.66,81366.23,18.7,-0.07108,7e-05,6.86828]
[1778019092505,39.66,81366.46,18.7,-0.07101,7e-05,6.86144]
[1778019098645,39.65,81364.6,18.7,-0.07112,7e-05,6.86929]
[1778019101665,39.65,81377.39,18.7,-0.07024,7e-05,6.80533]
[1778019106699,39.65,81376.84,18.7,-0.07027,7e-05,6.80745]
[1778019109751,39.65,81370.69,18.7,-0.07068,7e-05,6.83751]
[1778019110139,39.65,81359.86,18.7,-0.07142,7e-05,6.89089]
[1778019115763,39.64,81357.67,18.7,-0.07154,7e-05,6.90017]
[1778019121229,39.64,81357.63,18.7,-0.07154,7e-05,6.89985]
[1778019123002,39.64,81356.14,18.7,-0.07163,7e-05,6.90621]
[1778019128855,39.63,81363.65,18.7,-0.0711,7e-05,6.86754]
[1778019131181,39.63,81362.82,18.7,-0.07115,7e-05,6.87146]
[1778019136920,39.63,81361.77,18.7,-0.07121,7e-05,6.87544]
[1778019141461,39.63,81362.46,18.7,-0.07115,7e-05,6.87144]
[1778019146990,39.63,81361.95,18.7,-0.07117,7e-05,6.8726]
[1778019152026,39.62,81360.88,18.7,-0.07118,7e-05,6.8717]
[1778019157310,39.62,81360.89,18.7,-0.07117,7e-05,6.87094]
[1778019159059,39.62,81361.34,18.7,-0.07113,7e-05,6.86837]
[1778019164633,39.62,81363.52,18.7,-0.07098,7e-05,6.85678]
[1778019165103,39.62,81363.33,18.7,-0.07099,7e-05,6.85757]
[1778019171159,39.61,81362.81,18.7,-0.07101,7e-05,6.85908]
[1778019176194,39.61,81362.98,18.7,-0.07099,7e-05,6.8575]
[1778019181229,39.61,81368.26,18.7,-0.07062,7e-05,6.83068]
[1778019186264,39.61,81375.2,18.7,-0.07015,7e-05,6.79605]
[1778019191298,39.61,81372.74,18.7,-0.07031,7e-05,6.80791]
[1778019196334,39.61,81372.58,18.7,-0.07031,7e-05,6.80835]
[1778019201369,39.61,81372.94,18.7,-0.07028,7e-05,6.80615]
[1778019203228,39.61,81373.01,18.7,-0.07028,7e-05,6.8058]
[1778019208418,39.6,81375.27,18.7,-0.07012,7e-05,6.79419]
[1778019213453,39.6,81376.92,18.7,-0.06996,7e-05,6.78061]
[1778019218557,39.6,81378.24,18.7,-0.06987,7e-05,6.774]
[1778019220135,39.6,81391.39,18.7,-0.06899,7e-05,6.70953]
[1778019225537,39.61,81391.84,18.7,-0.06897,7e-05,6.70775]
[1778019230572,39.61,81396.27,18.7,-0.06868,7e-05,6.68643]
[1778019235607,39.61,81398.75,18.7,-0.06852,7e-05,6.67488]
[1778019240642,39.61,81400.17,18.7,-0.06844,7e-05,6.66855]
[1778019245677,39.61,81392.17,18.7,-0.06897,7e-05,6.70802]
[1778019250712,39.61,81399.61,18.7,-0.06848,7e-05,6.67205]
[1778019255746,39.61,81398.98,18.7,-0.06853,7e-05,6.67569]
[1778019260783,39.61,81398.44,18.7,-0.06858,7e-05,6.67882]
[1778019265818,39.62,81399.11,18.7,-0.06854,7e-05,6.67601]
[1778019270853,39.62,81399.33,18.7,-0.06853,7e-05,6.67537]
[1778019275888,39.62,81400.68,18.7,-0.0684,7e-05,6.66407]
[1778019280923,39.62,81400.95,18.7,-0.06839,7e-05,6.66327]
[1778019286098,39.62,81401.84,18.7,-0.06833,7e-05,6.65936]
[1778019286102,39.62,81401.84,18.7,-0.06833,7e-05,6.65936]
[1778019286200,39.62,81401.84,18.7,-0.06834,7e-05,6.65947]
[1778019287211,39.62,81401.84,18.7,-0.06834,7e-05,6.65947]
[1778019287311,39.62,81400.2,18.7,-0.06844,7e-05,6.66708]
[1778019288446,39.62,81389.18,18.7,-0.06917,7e-05,6.72099]
[1778019294014,39.62,81387.8,18.7,-0.06926,7e-05,6.72772]
[1778019299048,39.62,81386.22,18.7,-0.06936,7e-05,6.73536]
[1778019304084,39.62,81388.67,18.7,-0.0692,7e-05,6.72331]
[1778019305793,39.62,81388.64,18.7,-0.0692,7e-05,6.72345]
[1778019305928,39.62,81388.64,18.7,-0.0692,7e-05,6.72345]
[1778019306662,39.62,81378.25,18.7,-0.0699,7e-05,6.77433]
[1778019311168,39.62,81386.43,18.7,-0.06935,7e-05,6.73391]
[1778019318183,39.62,81385.71,18.7,-0.06939,7e-05,6.73723]
[1778019323218,39.62,81387.25,18.7,-0.06929,7e-05,6.72959]
[1778019328254,39.62,81386.26,18.7,-0.06935,7e-05,6.7343]
[1778019333288,39.62,81380.39,18.7,-0.06969,7e-05,6.75763]
[1778019335746,39.62,81380.43,18.7,-0.06969,7e-05,6.75737]
[1778019335303,39.62,81368.08,18.7,-0.07052,7e-05,6.81808]
[1778019337317,39.62,81354.06,18.7,-0.07146,7e-05,6.88704]
[1778019342356,39.61,81355.21,18.7,-0.07137,7e-05,6.88003]
[1778019344499,39.61,81353.2,18.7,-0.0715,7e-05,6.88975]
[1778019350412,39.61,81358.76,18.7,-0.0711,7e-05,6.86045]
[1778019353422,39.61,81357.11,18.7,-0.07121,7e-05,6.86821]
[1778019353837,39.6,81361.96,18.7,-0.07087,7e-05,6.84399]
[1778019358079,39.6,81368.81,18.7,-0.0704,7e-05,6.8095]
[1778019361820,39.6,81358.04,18.7,-0.07112,7e-05,6.86213]
[1778019367540,39.6,81358.1,18.7,-0.0711,7e-05,6.86071]
[1778019372576,39.6,81355.85,18.7,-0.07124,7e-05,6.87098]
[1778019377611,39.59,81355.32,18.7,-0.07127,7e-05,6.87267]
[1778019382646,39.59,81354.95,18.7,-0.07128,7e-05,6.87361]
[1778019387681,39.59,81353.25,18.7,-0.07138,7e-05,6.88112]
[1778019389830,39.59,81351.49,18.7,-0.0715,7e-05,6.88966]
[1778019390537,39.59,81350.45,18.7,-0.07157,7e-05,6.89462]
[1778019392827,39.59,81351.3,18.7,-0.07146,7e-05,6.88467]
[1778019393786,39.59,81337.29,18.7,-0.07241,7e-05,6.95397]
[1778019396537,39.58,81337.39,18.7,-0.0724,7e-05,6.95284]
[1778019397240,39.58,81337.25,18.7,-0.0724,7e-05,6.95323]
[1778019398524,39.58,81336.03,18.7,-0.07248,7e-05,6.959]
[1778019399599,39.58,81335.71,18.7,-0.0725,7e-05,6.96027]
[1778019401746,39.58,81325.61,18.7,-0.07319,7e-05,7.01011]
[1778019402047,39.58,81327.42,18.7,-0.07306,7e-05,7.00063]
[1778019402672,39.58,81327.42,18.7,-0.07306,7e-05,7.00063]
[1778019407194,39.57,81330.13,18.7,-0.07285,7e-05,6.98516]
[1778019409063,39.57,81330.7,18.7,-0.0728,7e-05,6.98156]
[1778019409629,39.57,81330.7,18.7,-0.0728,7e-05,6.98156]
[1778019411569,39.57,81330.99,18.7,-0.07277,7e-05,6.97974]
[1778019414339,39.57,81340.45,18.7,-0.0721,7e-05,6.93116]
[1778019419906,39.56,81342.41,18.7,-0.07194,7e-05,6.91969]
[1778019421710,39.56,81342.41,18.7,-0.07194,7e-05,6.91969]
[1778019423746,39.56,81354.22,18.7,-0.07112,7e-05,6.86007]
[1778019428970,39.56,81355.71,18.7,-0.07101,7e-05,6.85181]
[1778019434005,39.55,81356.32,18.7,-0.07096,7e-05,6.84797]
[1778019439040,39.55,81356.64,18.7,-0.07092,7e-05,6.84559]
[1778019444764,39.55,81356.69,18.7,-0.07091,7e-05,6.84471]
[1778019446089,39.55,81346.46,18.7,-0.0716,7e-05,6.89493]
[1778019450896,39.55,81349.37,18.7,-0.07139,7e-05,6.87978]
[1778019457069,39.54,81348.29,18.7,-0.0714,7e-05,6.87842]
[1778019460187,39.54,81338.04,18.7,-0.07209,7e-05,6.92849]
[1778019465223,39.54,81344.72,18.7,-0.07161,7e-05,6.89377]
[1778019467237,39.54,81354.66,18.7,-0.07093,7e-05,6.84402]
[1778019469334,39.53,81354.0,18.7,-0.07097,7e-05,6.84714]
[1778019475293,39.53,81356.97,18.7,-0.07076,7e-05,6.83146]
[1778019480328,39.53,81358.1,18.7,-0.07067,7e-05,6.82523]
[1778019485362,39.53,81356.67,18.7,-0.07076,7e-05,6.83173]
[1778019486509,39.53,81356.67,18.7,-0.07076,7e-05,6.83173]
[1778019493419,39.53,81363.55,18.7,-0.07028,7e-05,6.79696]
[1778019497704,39.53,81363.49,18.7,-0.07028,7e-05,6.79705]
[1778019498237,39.53,81363.49,18.7,-0.07028,7e-05,6.79691]
[1778019504496,39.52,81362.48,18.7,-0.07034,7e-05,6.80144]
[1778019506510,39.52,81352.12,18.7,-0.07104,7e-05,6.85252]
[1778019511546,39.52,81352.37,18.7,-0.07097,7e-05,6.8452]
[1778019516875,39.52,81352.29,18.7,-0.07097,7e-05,6.84502]
[1778019522625,39.52,81350.23,18.7,-0.07109,7e-05,6.85426]
[1778019523111,39.52,81350.23,18.7,-0.07109,7e-05,6.85426]
[1778019528674,39.51,81341.9,18.7,-0.07165,7e-05,6.89456]
[1778019534715,39.51,81341.42,18.7,-0.07166,7e-05,6.89548]
[1778019539750,39.51,81341.43,18.7,-0.07165,7e-05,6.89436]
[1778019544785,39.5,81352.64,18.7,-0.07087,7e-05,6.83762]
[1778019549820,39.5,81353.92,18.7,-0.07077,7e-05,6.83067]
[1778019555862,39.5,81354.01,18.7,-0.07075,7e-05,6.8295]
[1778019557945,39.5,81355.12,18.7,-0.07068,7e-05,6.82388]
[1778019563919,39.5,81368.23,18.7,-0.06979,7e-05,6.759]
[1778019568953,39.5,81371.26,18.7,-0.06959,7e-05,6.74419]
[1778019573991,39.5,81379.55,18.7,-0.06899,7e-05,6.69846]
[1778019579033,39.5,81374.14,18.7,-0.06936,7e-05,6.72535]
[1778019584068,39.5,81376.72,18.7,-0.06919,7e-05,6.71299]
[1778019590128,39.5,81378.6,18.7,-0.06907,7e-05,6.70413]
[1778019591140,39.5,81378.59,18.7,-0.06907,7e-05,6.70436]
[1778019595810,39.51,81379.0,18.7,-0.06905,7e-05,6.70273]
[1778019595976,39.51,81379.0,18.7,-0.06905,7e-05,6.70273]
[1778019601687,39.51,81379.58,18.7,-0.06902,7e-05,6.70043]
[1778019607229,39.51,81380.56,18.7,-0.06896,7e-05,6.69627]
[1778019612264,39.51,81385.14,18.7,-0.06866,7e-05,6.67439]
[1778019617299,39.51,81384.75,18.7,-0.0687,7e-05,6.67692]
[1778019622334,39.51,81385.62,18.7,-0.06865,7e-05,6.67327]
[1778019627369,39.52,81385.67,18.7,-0.06865,7e-05,6.67364]
[1778019632406,39.52,81387.22,18.7,-0.06851,7e-05,6.66145]
[1778019636150,39.52,81378.03,18.7,-0.06912,7e-05,6.70674]
[1778019641826,39.52,81371.25,18.7,-0.06958,7e-05,6.74027]
[1778019647511,39.52,81366.29,18.7,-0.06992,7e-05,6.76475]
[1778019652546,39.52,81367.98,18.7,-0.0698,7e-05,6.75634]
[1778019657581,39.52,81368.08,18.7,-0.06979,7e-05,6.75588]
[1778019662616,39.52,81369.08,18.7,-0.06973,7e-05,6.75098]
[1778019667651,39.52,81365.96,18.7,-0.06994,7e-05,6.76638]
[1778019672685,39.52,81365.59,18.7,-0.06996,7e-05,6.76815]
[1778019677886,39.52,81365.59,18.7,-0.06996,7e-05,6.7681]
[1778019681195,39.52,81365.73,18.7,-0.06995,7e-05,6.76732]
[1778019683969,39.52,81365.73,18.7,-0.06995,7e-05,6.7673]
[1778019689988,39.52,81364.96,18.7,-0.07,7e-05,6.77096]
[1778019690157,39.52,81364.96,18.7,-0.07,7e-05,6.77096]
[1778019690754,39.52,81364.01,18.7,-0.07006,7e-05,6.7756]
[1778019690814,39.52,81349.38,18.7,-0.07106,7e-05,6.84798]
[1778019695849,39.52,81353.91,18.7,-0.07069,7e-05,6.81976]
[1778019701757,39.52,81357.44,18.7,-0.07045,7e-05,6.80195]
[1778019707933,39.51,81356.3,18.7,-0.07052,7e-05,6.80701]
[1778019712968,39.51,81356.81,18.7,-0.07048,7e-05,6.8042]
[1778019718033,39.51,81359.04,18.7,-0.07033,7e-05,6.79296]
[1778019724075,39.51,81359.15,18.7,-0.07031,7e-05,6.79219]
[1778019726501,39.51,81360.45,18.7,-0.07023,7e-05,6.7857]
[1778019732133,39.51,81367.94,18.7,-0.06972,7e-05,6.74891]
[1778019737193,39.51,81366.84,18.7,-0.0698,7e-05,6.75445]
[1778019738029,39.51,81366.84,18.7,-0.0698,7e-05,6.75448]
[1778019743210,39.51,81365.68,18.7,-0.06988,7e-05,6.76034]
[1778019748246,39.51,81365.15,18.7,-0.06992,7e-05,6.76305]
[1778019753280,39.51,81365.81,18.7,-0.06983,7e-05,6.75469]
[1778019758315,39.51,81365.69,18.7,-0.06984,7e-05,6.75544]
[1778019761197,39.51,81365.92,18.7,-0.06982,7e-05,6.75433]
[1778019762833,39.51,81362.55,18.7,-0.07005,7e-05,6.77099]
[1778019769394,39.51,81362.23,18.7,-0.07007,7e-05,6.77262]
[1778019771251,39.51,81362.23,18.7,-0.07007,7e-05,6.77262]
[1778019774125,39.51,81362.1,18.7,-0.07008,7e-05,6.77327]
[1778019778964,39.51,81352.07,18.7,-0.07076,7e-05,6.82286]
[1778019784500,39.51,81349.05,18.7,-0.07096,7e-05,6.83734]
[1778019789535,39.51,81347.77,18.7,-0.07104,7e-05,6.84319]
[1778019794569,39.51,81347.51,18.7,-0.07105,7e-05,6.84397]
[1778019799604,39.51,81348.0,18.7,-0.07101,7e-05,6.84108]
[1778019804639,39.51,81347.09,18.7,-0.07107,7e-05,6.84512]
[1778019809675,39.51,81345.97,18.7,-0.07114,7e-05,6.85023]
[1778019814710,39.51,81346.57,18.7,-0.07104,7e-05,6.84151]
[1778019820094,39.5,81352.64,18.7,-0.07062,7e-05,6.81109]
[1778019822301,39.5,81354.35,18.7,-0.07051,7e-05,6.80259]
[1778019831830,39.5,81348.45,18.7,-0.0709,7e-05,6.83169]
[1778019833462,39.5,81346.97,18.7,-0.071,7e-05,6.83896]
[1778019836286,39.5,81347.04,18.7,-0.071,7e-05,6.83845]
[1778019839612,39.5,81347.22,18.7,-0.07098,7e-05,6.83724]
[1778019844922,39.5,81351.52,18.7,-0.07068,7e-05,6.81549]
[1778019849957,39.5,81352.99,18.7,-0.07058,7e-05,6.808]
[1778019854992,39.5,81348.52,18.7,-0.07088,7e-05,6.82995]
[1778019860026,39.5,81350.95,18.7,-0.07071,7e-05,6.81755]
[1778019863992,39.5,81356.44,18.7,-0.07034,7e-05,6.79021]
[1778019870097,39.5,81356.67,18.7,-0.07032,7e-05,6.78891]
[1778019875132,39.5,81356.62,18.7,-0.07027,7e-05,6.78382]
[1778019877127,39.5,81356.79,18.7,-0.07026,7e-05,6.78297]
[1778019877146,39.5,81367.28,18.7,-0.06955,7e-05,6.73125]
[1778019884194,39.5,81371.35,18.7,-0.06929,7e-05,6.71193]
[1778019886209,39.5,81382.61,18.7,-0.06854,7e-05,6.65694]
[1778019891244,39.5,81382.49,18.7,-0.06856,7e-05,6.65859]
[1778019892475,39.5,81382.21,18.7,-0.06859,7e-05,6.66014]
[1778019894471,39.51,81388.89,18.7,-0.06815,7e-05,6.62786]
[1778019895272,39.51,81400.29,18.7,-0.0674,7e-05,6.5726]
[1778019898492,39.51,81406.49,18.7,-0.06701,7e-05,6.54356]
[1778019899919,39.51,81406.63,18.7,-0.06701,7e-05,6.54324]
[1778019905342,39.52,81414.75,18.7,-0.06651,6e-05,6.50633]
[1778019909370,39.52,81427.83,18.7,-0.06569,6e-05,6.44504]
[1778019914409,39.53,81437.52,18.7,-0.0651,6e-05,6.40125]
[1778019914898,39.53,81437.52,18.7,-0.0651,6e-05,6.40125]
[1778019915219,39.53,81437.52,18.7,-0.0651,6e-05,6.40125]
[1778019915270,39.53,81437.52,18.7,-0.0651,6e-05,6.40136]
[1778019916036,39.53,81437.52,18.7,-0.0651,6e-05,6.40136]
[1778019917577,39.53,81436.03,18.7,-0.0652,6e-05,6.40857]
[1778019924426,39.53,81433.26,18.7,-0.06538,6e-05,6.42235]
[1778019925402,39.53,81433.26,18.7,-0.06538,6e-05,6.42235]
[1778019926238,39.53,81431.01,18.7,-0.06554,6e-05,6.43381]
[1778019928392,39.53,81428.33,18.7,-0.06571,6e-05,6.44667]
[1778019931262,39.54,81426.91,18.7,-0.06582,6e-05,6.45501]
[1778019932177,39.54,81426.84,18.7,-0.06579,6e-05,6.45117]
[1778019932278,39.54,81426.8,18.7,-0.0658,6e-05,6.45187]
[1778019932484,39.54,81426.8,18.7,-0.0658,6e-05,6.45187]
[1778019933299,39.54,81426.8,18.7,-0.0658,6e-05,6.45187]
[1778019933390,39.54,81426.75,18.7,-0.0658,6e-05,6.45213]
[1778019935558,39.54,81416.41,18.7,-0.06648,6e-05,6.50282]
[1778019940593,39.55,81416.38,18.7,-0.06651,6e-05,6.50504]
[1778019945628,39.55,81414.0,18.7,-0.06669,6e-05,6.51865]
[1778019951286,39.56,81413.68,18.7,-0.06673,6e-05,6.52139]
[1778019954870,39.56,81414.39,18.7,-0.06671,6e-05,6.51989]
[1778019954971,39.56,81413.62,18.7,-0.06676,6e-05,6.52399]
[1778019957839,39.56,81413.37,18.7,-0.06678,6e-05,6.52504]
[1778019957940,39.56,81414.1,18.7,-0.06673,6e-05,6.52152]
[1778019959403,39.56,81414.1,18.7,-0.06673,6e-05,6.52152]
[1778019960856,39.57,81411.66,18.7,-0.0669,7e-05,6.53402]
[1778019961176,39.57,81411.66,18.7,-0.0669,7e-05,6.53402]
[1778019961205,39.57,81421.92,18.7,-0.06624,6e-05,6.48482]
[1778019961721,39.57,81421.92,18.7,-0.06624,6e-05,6.48482]
[1778019961744,39.57,81429.44,18.7,-0.06575,6e-05,6.44868]
[1778019967321,39.57,81429.71,18.7,-0.06574,6e-05,6.44765]
[1778019967410,39.57,81427.23,18.7,-0.0659,6e-05,6.45967]
[1778019972824,39.57,81419.5,18.7,-0.06643,6e-05,6.4989]
[1778019976059,39.57,81419.47,18.7,-0.06644,6e-05,6.49986]
[1778019977758,39.58,81422.07,18.7,-0.06628,6e-05,6.48815]
[1778019978886,39.58,81423.56,18.7,-0.06619,6e-05,6.48141]
[1778019978897,39.58,81424.22,18.7,-0.06616,6e-05,6.47868]
[1778019983903,39.58,81424.43,18.7,-0.06614,6e-05,6.47781]
[1778019988939,39.58,81426.79,18.7,-0.06599,6e-05,6.46663]
[1778019993973,39.58,81427.64,18.7,-0.0659,6e-05,6.45762]
[1778019999009,39.58,81427.61,18.7,-0.0659,6e-05,6.45808]
[1778020004044,39.58,81424.87,18.7,-0.06608,6e-05,6.47154]
[1778020009079,39.58,81426.37,18.7,-0.06599,6e-05,6.46455]
[1778020015121,39.58,81430.56,18.7,-0.06572,6e-05,6.44484]
[1778020020156,39.59,81439.34,18.7,-0.06517,6e-05,6.40323]
[1778020020955,39.59,81439.34,18.7,-0.06517,6e-05,6.40323]
[1778020021122,39.59,81439.34,18.7,-0.06517,6e-05,6.40323]
[1778020021148,39.59,81439.34,18.7,-0.06517,6e-05,6.40323]
[1778020021232,39.59,81439.34,18.7,-0.06517,6e-05,6.40323]
[1778020021273,39.59,81450.24,18.7,-0.06448,6e-05,6.35138]
[1778020022083,39.59,81450.24,18.7,-0.06448,6e-05,6.35138]
[1778020022927,39.58,81457.68,18.7,-0.06401,6e-05,6.31573]
[1778020023180,39.58,81457.68,18.7,-0.06401,6e-05,6.31573]
[1778020024032,39.58,81458.48,18.7,-0.06395,6e-05,6.31168]
[1778020024372,39.58,81458.48,18.7,-0.06395,6e-05,6.31168]
[1778020024420,39.58,81458.48,18.7,-0.06395,6e-05,6.31168]
[1778020024507,39.58,81458.48,18.7,-0.06395,6e-05,6.31168]
[1778020024467,39.58,81469.3,18.7,-0.06327,6e-05,6.26016]
[1778020024559,39.58,81469.3,18.7,-0.06327,6e-05,6.26016]
[1778020025194,39.58,81485.58,18.7,-0.06226,6e-05,6.18365]
[1778020027754,39.58,81487.32,18.7,-0.06216,6e-05,6.17542]
[1778020029093,39.58,81487.02,18.7,-0.06218,6e-05,6.17685]
[1778020034257,39.58,81494.25,18.7,-0.06173,6e-05,6.14322]
[1778020034721,39.58,81494.25,18.7,-0.06173,6e-05,6.14322]
[1778020034877,39.58,81494.25,18.7,-0.06173,6e-05,6.14322]
[1778020038430,39.58,81498.36,18.7,-0.06149,6e-05,6.1244]
[1778020044327,39.59,81495.47,18.7,-0.06167,6e-05,6.13856]
[1778020049314,39.59,81497.65,18.7,-0.06155,6e-05,6.12875]
[1778020051376,39.59,81510.43,18.7,-0.06073,6e-05,6.06472]
[1778020056411,39.59,81503.23,18.7,-0.06118,6e-05,6.09903]
[1778020061446,39.59,81502.71,18.7,-0.06122,6e-05,6.10222]
[1778020062719,39.59,81502.91,18.7,-0.06121,6e-05,6.10145]
[1778020064338,39.59,81508.16,18.7,-0.06089,6e-05,6.07724]
[1778020064708,39.59,81510.3,18.7,-0.06077,6e-05,6.06753]
[1778020066229,39.59,81510.16,18.7,-0.06078,6e-05,6.0684]
[1778020068294,39.6,81510.82,18.7,-0.06074,6e-05,6.06577]
[1778020072443,39.6,81522.75,18.7,-0.06004,6e-05,6.01173]
[1778020078567,39.61,81519.27,18.7,-0.06028,6e-05,6.02996]
[1778020079574,39.61,81507.42,18.7,-0.06099,6e-05,6.08503]
[1778020080505,39.61,81507.42,18.7,-0.06099,6e-05,6.08503]
[1778020085616,39.61,81499.17,18.7,-0.06151,6e-05,6.1242]
[1778020090651,39.61,81498.56,18.7,-0.06155,6e-05,6.12756]
[1778020096693,39.61,81498.65,18.7,-0.06155,6e-05,6.12774]
[1778020101727,39.61,81498.48,18.7,-0.06157,6e-05,6.12901]
[1778020107269,39.61,81498.46,18.7,-0.06157,6e-05,6.12939]
[1778020112805,39.62,81502.14,18.7,-0.06131,6e-05,6.1081]
[1778020117840,39.62,81497.09,18.7,-0.06163,6e-05,6.13221]
[1778020122875,39.62,81495.5,18.7,-0.06173,6e-05,6.14]
[1778020126423,39.62,81495.48,18.7,-0.06173,6e-05,6.14025]
[1778020131938,39.62,81495.95,18.7,-0.06171,6e-05,6.13868]
[1778020136278,39.62,81495.82,18.7,-0.06173,6e-05,6.13952]
[1778020140324,39.62,81495.81,18.7,-0.06173,6e-05,6.1398]
[1778020140954,39.62,81495.49,18.7,-0.06175,6e-05,6.14153]
[1778020146037,39.62,81483.42,18.7,-0.06249,6e-05,6.19789]
[1778020149183,39.62,81483.16,18.7,-0.06251,6e-05,6.19909]
[1778020150915,39.62,81483.36,18.7,-0.06249,6e-05,6.19812]
[1778020151073,39.62,81500.69,18.7,-0.06143,6e-05,6.11722]
[1778020156109,39.62,81509.08,18.7,-0.06094,6e-05,6.07914]
[1778020161144,39.63,81510.68,18.7,-0.06085,6e-05,6.07266]
[1778020166179,39.63,81510.75,18.7,-0.06086,6e-05,6.07329]
[1778020172221,39.63,81508.03,18.7,-0.06099,6e-05,6.0819]
[1778020179270,39.64,81507.89,18.7,-0.06102,6e-05,6.08376]
[1778020184305,39.64,81505.97,18.7,-0.06114,6e-05,6.09352]
[1778020187325,39.64,81495.92,18.7,-0.06176,6e-05,6.14071]
[1778020189371,39.64,81495.16,18.7,-0.06181,6e-05,6.14434]
[1778020191413,39.64,81492.33,18.7,-0.06198,6e-05,6.15767]
[1778020192669,39.64,81492.74,18.7,-0.06196,6e-05,6.15584]
[1778020193542,39.64,81492.47,18.7,-0.06197,6e-05,6.1571]
[1778020193671,39.64,81482.16,18.7,-0.06261,6e-05,6.20535]
[1778020194522,39.64,81482.16,18.7,-0.06261,6e-05,6.20535]
[1778020194663,39.64,81482.16,18.7,-0.06261,6e-05,6.20535]
[1778020194651,39.64,81448.42,18.7,-0.06472,6e-05,6.36465]
[1778020194936,39.64,81448.42,18.7,-0.06472,6e-05,6.36465]
[1778020195619,39.64,81448.42,18.7,-0.06472,6e-05,6.36465]
[1778020195647,39.64,81433.67,18.7,-0.06565,6e-05,6.43472]
[1778020195740,39.64,81433.67,18.7,-0.06565,6e-05,6.43472]
[1778020198017,39.64,81433.53,18.7,-0.06565,6e-05,6.43457]
[1778020198490,39.64,81433.53,18.7,-0.06565,6e-05,6.43457]
[1778020201258,39.64,81434.09,18.7,-0.0656,6e-05,6.43109]
[1778020203650,39.63,81433.39,18.7,-0.06564,6e-05,6.43363]
[1778020205770,39.63,81432.01,18.7,-0.0657,6e-05,6.43863]
[1778020206527,39.63,81432.01,18.7,-0.0657,6e-05,6.43863]
[1778020207723,39.63,81432.05,18.7,-0.0657,6e-05,6.43803]
[1778020215661,39.62,81428.58,18.7,-0.06588,6e-05,6.45148]
[1778020222575,39.61,81427.56,18.7,-0.0659,6e-05,6.45303]
[1778020226285,39.61,81427.48,18.7,-0.06589,6e-05,6.45216]
[1778020226603,39.61,81418.61,18.7,-0.06646,6e-05,6.49485]
[1778020231655,39.61,81416.45,18.7,-0.0666,6e-05,6.50516]
[1778020233962,39.61,81410.66,18.7,-0.06693,7e-05,6.52782]
[1778020234049,39.61,81410.66,18.7,-0.06693,7e-05,6.52782]
[1778020234659,39.61,81407.67,18.7,-0.06713,7e-05,6.54262]
[1778020241708,39.61,81407.93,18.7,-0.06714,7e-05,6.54359]
[1778020243722,39.62,81397.88,18.7,-0.0678,7e-05,6.59289]
[1778020246837,39.62,81391.11,18.7,-0.06826,7e-05,6.62643]
[1778020250235,39.62,81390.28,18.7,-0.06832,7e-05,6.63098]
[1778020253793,39.62,81400.41,18.7,-0.06766,7e-05,6.58238]
[1778020256407,39.62,81403.81,18.7,-0.06744,7e-05,6.56614]
[1778020259221,39.62,81394.33,18.7,-0.06807,7e-05,6.61281]
[1778020266037,39.63,81384.83,18.7,-0.06872,7e-05,6.66013]
[1778020268508,39.63,81380.26,18.7,-0.06902,7e-05,6.68263]
[1778020273934,39.63,81384.44,18.7,-0.06875,7e-05,6.66277]
[1778020274817,39.63,81384.44,18.7,-0.06875,7e-05,6.66277]
[1778020279147,39.63,81384.56,18.7,-0.06875,7e-05,6.66258]
[1778020279231,39.63,81384.0,18.7,-0.06879,7e-05,6.66541]
[1778020285011,39.62,81382.52,18.7,-0.06886,7e-05,6.6707]
[1778020290111,39.62,81382.26,18.7,-0.06886,7e-05,6.67069]
[1778020290802,39.62,81382.26,18.7,-0.06886,7e-05,6.67069]
[1778020291717,39.62,81358.58,18.7,-0.07039,7e-05,6.78087]
[1778020292475,39.62,81345.83,18.7,-0.07126,7e-05,6.84388]
[1778020298101,39.61,81345.88,18.7,-0.07124,7e-05,6.84249]
[1778020303137,39.61,81346.24,18.7,-0.0712,7e-05,6.83981]
[1778020308175,39.61,81351.5,18.7,-0.07083,7e-05,6.81301]
[1778020310991,39.61,81352.05,18.7,-0.07079,7e-05,6.81003]
[1778020315805,39.61,81341.29,18.7,-0.07151,7e-05,6.86242]
[1778020316028,39.61,81341.29,18.7,-0.07151,7e-05,6.86242]
[1778020316683,39.61,81341.29,18.7,-0.07151,7e-05,6.86242]
[1778020316770,39.61,81330.21,18.7,-0.07227,7e-05,6.91724]
[1778020317166,39.61,81330.21,18.7,-0.07227,7e-05,6.91724]
[1778020319788,39.61,81325.62,18.7,-0.07259,7e-05,6.93981]
[1778020320576,39.6,81324.61,18.7,-0.07265,7e-05,6.9442]
[1778020320744,39.6,81324.61,18.7,-0.07265,7e-05,6.9442]
[1778020320779,39.6,81312.13,18.7,-0.07351,7e-05,7.00625]
[1778020322816,39.6,81300.9,18.7,-0.07429,7e-05,7.06169]
[1778020323358,39.6,81300.9,18.7,-0.07429,7e-05,7.06169]
[1778020329323,39.59,81298.52,18.7,-0.07441,7e-05,7.07039]
[1778020334359,39.58,81298.3,18.7,-0.07439,7e-05,7.06879]
[1778020335865,39.58,81298.3,18.7,-0.07439,7e-05,7.06879]
[1778020337734,39.58,81286.01,18.7,-0.07523,7e-05,7.12865]
[1778020342761,39.57,81289.52,18.7,-0.07495,7e-05,7.10897]
[1778020346442,39.56,81298.91,18.7,-0.07425,7e-05,7.05872]
[1778020349205,39.56,81299.35,18.7,-0.0742,7e-05,7.05547]
[1778020349313,39.56,81299.35,18.7,-0.0742,7e-05,7.05547]
[1778020350832,39.56,81303.68,18.7,-0.07389,7e-05,7.03313]
[1778020356396,39.53,81308.7,18.7,-0.07333,7e-05,6.99108]
[1778020357979,39.53,81309.01,18.7,-0.0733,7e-05,6.98869]
[1778020358058,39.53,81309.01,18.7,-0.0733,7e-05,6.98869]
[1778020358726,39.53,81309.01,18.7,-0.0733,7e-05,6.98869]
[1778020358811,39.53,81309.01,18.7,-0.0733,7e-05,6.98869]
[1778020358936,39.53,81309.01,18.7,-0.0733,7e-05,6.98869]
[1778020359032,39.52,81315.25,18.7,-0.07285,7e-05,6.95655]
[1778020359128,39.52,81315.25,18.7,-0.07285,7e-05,6.95655]
[1778020359339,39.52,81315.25,18.7,-0.07285,7e-05,6.95655]
[1778020359555,39.52,81315.25,18.7,-0.07285,7e-05,6.95655]
[1778020359706,39.52,81265.95,18.7,-0.07635,7e-05,7.20587]
[1778020360499,39.52,81265.95,18.7,-0.07635,7e-05,7.20587]
[1778020360532,39.52,81265.95,18.7,-0.07635,7e-05,7.20587]
[1778020360643,39.52,81265.95,18.7,-0.07635,7e-05,7.20587]
[1778020360718,39.52,81265.95,18.7,-0.07635,7e-05,7.20587]
[1778020360825,39.52,81241.42,18.7,-0.07811,7e-05,7.32955]
[1778020361094,39.52,81241.42,18.7,-0.07811,7e-05,7.32955]
[1778020361344,39.52,81241.42,18.7,-0.07811,7e-05,7.32955]
[1778020361483,39.52,81241.42,18.7,-0.07811,7e-05,7.32955]
[1778020361552,39.52,81232.62,18.7,-0.07876,7e-05,7.37493]
[1778020362850,39.52,81232.62,18.7,-0.07876,7e-05,7.37493]
[1778020365929,39.52,81236.7,18.7,-0.07844,7e-05,7.35277]
[1778020367041,39.51,81236.74,18.7,-0.07844,7e-05,7.35241]
[1778020368152,39.51,81241.88,18.7,-0.07806,7e-05,7.32578]
[1778020371106,39.51,81251.76,18.7,-0.07733,7e-05,7.2747]
[1778020371195,39.51,81251.76,18.7,-0.07733,7e-05,7.2747]
[1778020371245,39.51,81251.76,18.7,-0.07733,7e-05,7.2747]
[1778020371577,39.51,81251.76,18.7,-0.07733,7e-05,7.2747]
[1778020371678,39.51,81250.29,18.7,-0.07743,7e-05,7.2818]
[1778020373264,39.51,81250.93,18.7,-0.07738,7e-05,7.27805]
[1778020373907,39.51,81250.49,18.7,-0.07741,7e-05,7.28029]
[1778020379391,39.51,81247.37,18.7,-0.07764,7e-05,7.29622]
[1778020381016,39.51,81237.68,18.7,-0.07835,7e-05,7.34598]
[1778020385719,39.51,81251.04,18.7,-0.07736,7e-05,7.27684]
[1778020386521,39.51,81251.04,18.7,-0.07736,7e-05,7.27684]
[1778020387995,39.51,81251.53,18.7,-0.07732,7e-05,7.27433]
[1778020388043,39.51,81251.53,18.7,-0.07732,7e-05,7.27433]
[1778020388109,39.51,81251.53,18.7,-0.07732,7e-05,7.27433]
[1778020388638,39.51,81251.53,18.7,-0.07732,7e-05,7.27433]
[1778020392437,39.51,81249.82,18.7,-0.07745,7e-05,7.28282]
[1778020393831,39.51,81243.44,18.7,-0.07791,7e-05,7.3156]
[1778020393844,39.51,81243.44,18.7,-0.07791,7e-05,7.3156]
[1778020394762,39.51,81241.19,18.7,-0.07808,7e-05,7.32712]
[1778020394901,39.51,81201.36,18.7,-0.08105,8e-05,7.53362]
[1778020395126,39.51,81201.36,18.7,-0.08105,8e-05,7.53362]
[1778020395301,39.51,81201.36,18.7,-0.08105,8e-05,7.53362]
[1778020395698,39.51,81201.36,18.7,-0.08105,8e-05,7.53362]
[1778020395900,39.51,81201.36,18.7,-0.08105,8e-05,7.53362]
[1778020395942,39.51,81182.57,18.7,-0.08248,8e-05,7.6319]
[1778020396241,39.51,81182.57,18.7,-0.08248,8e-05,7.6319]
[1778020396275,39.51,81182.57,18.7,-0.08248,8e-05,7.6319]
[1778020396913,39.51,81182.57,18.7,-0.08248,8e-05,7.6319]
[1778020398436,39.51,81181.28,18.7,-0.08257,8e-05,7.63823]
[1778020399051,39.51,81178.96,18.7,-0.08275,8e-05,7.65023]
[1778020399072,39.51,81178.96,18.7,-0.08275,8e-05,7.65023]
[1778020399692,39.51,81178.96,18.7,-0.08275,8e-05,7.65023]
[1778020399947,39.51,81178.96,18.7,-0.08275,8e-05,7.65023]
[1778020402052,39.5,81171.07,18.7,-0.08335,8e-05,7.6911]
[1778020402451,39.5,81171.07,18.7,-0.08335,8e-05,7.6911]
[1778020402827,39.5,81171.07,18.7,-0.08335,8e-05,7.6911]
[1778020403856,39.5,81158.57,18.7,-0.08431,8e-05,7.75658]
[1778020407377,39.5,81163.34,18.7,-0.08392,8e-05,7.73022]
[1778020409341,39.5,81161.19,18.7,-0.08408,8e-05,7.7409]
[1778020409898,39.5,81172.54,18.7,-0.0832,8e-05,7.68064]
[1778020410005,39.5,81172.54,18.7,-0.0832,8e-05,7.68064]
[1778020415685,39.49,81184.46,18.7,-0.08222,8e-05,7.61162]
[1778020415810,39.49,81184.46,18.7,-0.08222,8e-05,7.61162]
[1778020416024,39.49,81184.65,18.7,-0.0822,8e-05,7.61049]
[1778020416452,39.49,81184.65,18.7,-0.0822,8e-05,7.61049]
[1778020418337,39.49,81189.27,18.7,-0.08184,8e-05,7.58606]
[1778020419085,39.49,81190.01,18.7,-0.08179,8e-05,7.58209]
[1778020419535,39.49,81190.01,18.7,-0.08179,8e-05,7.58209]
[1778020419974,39.49,81169.81,18.7,-0.08334,8e-05,7.68819]
[1778020420839,39.49,81169.81,18.7,-0.08334,8e-05,7.68819]
[1778020423431,39.49,81169.28,18.7,-0.08337,8e-05,7.69048]
[1778020424721,39.49,81181.67,18.7,-0.08241,8e-05,7.62462]
[1778020425429,39.49,81181.67,18.7,-0.08241,8e-05,7.62462]
[1778020427966,39.49,81187.62,18.7,-0.08195,8e-05,7.59331]
[1778020428099,39.49,81188.49,18.7,-0.08188,8e-05,7.58865]
[1778020428496,39.49,81188.49,18.7,-0.08188,8e-05,7.58865]
[1778020428974,39.49,81194.63,18.7,-0.08141,8e-05,7.55602]
[1778020429086,39.49,81194.63,18.7,-0.08141,8e-05,7.55602]
[1778020431127,39.49,81207.63,18.7,-0.08041,8e-05,7.48753]
[1778020432038,39.49,81215.82,18.7,-0.0798,7e-05,7.44493]
[1778020434347,39.49,81220.23,18.7,-0.07946,7e-05,7.42164]
[1778020434522,39.49,81220.23,18.7,-0.07946,7e-05,7.42164]
[1778020434658,39.49,81220.23,18.7,-0.07946,7e-05,7.42164]
[1778020434903,39.49,81220.23,18.7,-0.07946,7e-05,7.42164]
[1778020435715,39.48,81203.7,18.7,-0.0807,8e-05,7.50722]
[1778020436100,39.48,81203.7,18.7,-0.0807,8e-05,7.50722]
[1778020436551,39.48,81199.24,18.7,-0.08103,8e-05,7.53018]
[1778020440096,39.48,81196.63,18.7,-0.08123,8e-05,7.54384]
[1778020443764,39.48,81194.48,18.7,-0.08139,8e-05,7.55519]
[1778020443767,39.48,81194.48,18.7,-0.08139,8e-05,7.55519]
[1778020446878,39.48,81188.03,18.7,-0.08188,8e-05,7.58883]
[1778020447152,39.48,81185.45,18.7,-0.08208,8e-05,7.60217]
[1778020447572,39.48,81185.45,18.7,-0.08208,8e-05,7.60217]
[1778020448853,39.48,81181.56,18.7,-0.08238,8e-05,7.62259]
[1778020448855,39.48,81181.56,18.7,-0.08238,8e-05,7.62259]
[1778020449342,39.48,81187.54,18.7,-0.08192,8e-05,7.59098]
[1778020450733,39.48,81195.7,18.7,-0.08129,8e-05,7.54825]
[1778020450824,39.48,81205.58,18.7,-0.08055,8e-05,7.49671]
[1778020451652,39.48,81205.58,18.7,-0.08055,8e-05,7.49671]
[1778020451684,39.48,81213.6,18.7,-0.07994,8e-05,7.45497]
[1778020452687,39.48,81213.6,18.7,-0.07994,8e-05,7.45497]
[1778020453341,39.48,81215.12,18.7,-0.07983,7e-05,7.44698]
[1778020453473,39.48,81215.12,18.7,-0.07983,7e-05,7.44698]
[1778020453647,39.48,81215.12,18.7,-0.07983,7e-05,7.44698]
[1778020453796,39.48,81216.45,18.7,-0.07973,7e-05,7.44007]
[1778020454112,39.48,81216.45,18.7,-0.07973,7e-05,7.44007]
[1778020454493,39.48,81216.45,18.7,-0.07973,7e-05,7.44007]
[1778020454891,39.48,81216.45,18.7,-0.07973,7e-05,7.44007]
[1778020454966,39.48,81180.4,18.7,-0.08246,8e-05,7.62841]
[1778020455200,39.48,81180.4,18.7,-0.08246,8e-05,7.62841]
[1778020455232,39.48,81180.4,18.7,-0.08246,8e-05,7.62841]
[1778020455612,39.48,81180.4,18.7,-0.08246,8e-05,7.62841]
[1778020455924,39.48,81180.4,18.7,-0.08246,8e-05,7.62841]
[1778020455934,39.48,81167.66,18.7,-0.08345,8e-05,7.69566]
[1778020456169,39.48,81167.66,18.7,-0.08345,8e-05,7.69566]
[1778020456873,39.48,81167.66,18.7,-0.08345,8e-05,7.69566]
[1778020456881,39.48,81157.64,18.7,-0.08422,8e-05,7.7483]
[1778020457296,39.48,81157.64,18.7,-0.08422,8e-05,7.7483]
[1778020458431,39.48,81152.48,18.7,-0.08463,8e-05,7.77564]
[1778020458526,39.48,81152.48,18.7,-0.08463,8e-05,7.77564]
[1778020458830,39.48,81152.48,18.7,-0.08463,8e-05,7.77564]
[1778020458908,39.48,81157.55,18.7,-0.08422,8e-05,7.74807]
[1778020459832,39.48,81157.55,18.7,-0.08422,8e-05,7.74807]
[1778020460374,39.48,81161.09,18.7,-0.08394,8e-05,7.72944]
[1778020460470,39.48,81159.89,18.7,-0.08404,8e-05,7.73579]
[1778020461718,39.48,81159.89,18.7,-0.08404,8e-05,7.73579]
[1778020461820,39.48,81165.07,18.7,-0.08363,8e-05,7.70809]
[1778020462875,39.48,81165.07,18.7,-0.08363,8e-05,7.70809]
[1778020462977,39.48,81166.7,18.7,-0.0835,8e-05,7.69938]
[1778020463437,39.48,81166.7,18.7,-0.0835,8e-05,7.69938]
[1778020463489,39.48,81167.31,18.7,-0.08346,8e-05,7.69616]
[1778020465983,39.48,81167.39,18.7,-0.08345,8e-05,7.6959]
[1778020466305,39.48,81170.57,18.7,-0.08321,8e-05,7.67944]
[1778020467908,39.48,81170.57,18.7,-0.08321,8e-05,7.67944]
[1778020467937,39.48,81175.25,18.7,-0.08284,8e-05,7.65439]
[1778020468130,39.48,81175.25,18.7,-0.08284,8e-05,7.65439]
[1778020468195,39.48,81175.25,18.7,-0.08284,8e-05,7.65439]
[1778020468238,39.48,81175.25,18.7,-0.08284,8e-05,7.65439]
[1778020468317,39.48,81175.25,18.7,-0.08284,8e-05,7.65439]
[1778020469035,39.48,81175.25,18.7,-0.08284,8e-05,7.65439]
[1778020468963,39.48,81181.92,18.7,-0.08233,8e-05,7.61919]
[1778020470333,39.48,81192.65,18.7,-0.08151,8e-05,7.56287]
[1778020471724,39.48,81192.65,18.7,-0.08151,8e-05,7.56287]
[1778020476931,39.48,81195.24,18.7,-0.08126,8e-05,7.54373]
[1778020477040,39.48,81195.29,18.7,-0.08125,8e-05,7.54347]
[1778020479891,39.48,81198.05,18.7,-0.08104,8e-05,7.5287]
[1778020479913,39.48,81198.05,18.7,-0.08104,8e-05,7.5287]
[1778020480009,39.48,81198.05,18.7,-0.08103,8e-05,7.52802]
[1778020480268,39.48,81198.05,18.7,-0.08103,8e-05,7.52802]
[1778020480981,39.48,81173.98,18.7,-0.08287,8e-05,7.65427]
[1778020481294,39.48,81173.98,18.7,-0.08287,8e-05,7.65427]
[1778020481895,39.48,81173.98,18.7,-0.08287,8e-05,7.65427]
[1778020482244,39.47,81174.21,18.7,-0.08285,8e-05,7.65273]
[1778020482836,39.48,81170.58,18.7,-0.08313,8e-05,7.67207]
[1778020483079,39.48,81170.58,18.7,-0.08313,8e-05,7.67207]
[1778020483826,39.48,81170.58,18.7,-0.08313,8e-05,7.67207]
[1778020485817,39.47,81162.58,18.7,-0.08375,8e-05,7.71405]
[1778020486951,39.48,81163.13,18.7,-0.08371,8e-05,7.71143]
[1778020487027,39.48,81160.68,18.7,-0.0839,8e-05,7.72452]
[1778020487640,39.48,81160.68,18.7,-0.0839,8e-05,7.72452]
[1778020487884,39.48,81164.3,18.7,-0.08362,8e-05,7.70514]
[1778020488243,39.48,81164.3,18.7,-0.08362,8e-05,7.70514]
[1778020491640,39.48,81168.29,18.7,-0.08332,8e-05,7.68463]
[1778020493501,39.48,81156.01,18.7,-0.08428,8e-05,7.74992]
[1778020495392,39.48,81153.06,18.7,-0.08451,8e-05,7.76572]
[1778020495457,39.48,81153.06,18.7,-0.08451,8e-05,7.76572]
[1778020495862,39.48,81153.06,18.7,-0.08451,8e-05,7.76572]
[1778020495981,39.48,81153.06,18.7,-0.08451,8e-05,7.76572]
[1778020497611,39.48,81138.36,18.7,-0.08567,8e-05,7.8438]
[1778020497829,39.48,81138.36,18.7,-0.08567,8e-05,7.8438]
[1778020498228,39.48,81133.16,18.7,-0.08608,8e-05,7.87144]
[1778020500210,39.48,81129.05,18.7,-0.0864,8e-05,7.89328]
[1778020502715,39.48,81138.29,18.7,-0.08566,8e-05,7.84366]
[1778020508614,39.48,81141.56,18.7,-0.0854,8e-05,7.82601]
[1778020509081,39.48,81141.56,18.7,-0.0854,8e-05,7.82601]
[1778020515041,39.48,81142.54,18.7,-0.08532,8e-05,7.82071]
[1778020517121,39.48,81152.1,18.7,-0.08457,8e-05,7.76991]
[1778020517181,39.48,81152.34,18.7,-0.08455,8e-05,7.76865]
[1778020517395,39.48,81152.34,18.7,-0.08455,8e-05,7.76865]
[1778020517908,39.48,81152.34,18.7,-0.08455,8e-05,7.76865]
[1778020518001,39.48,81128.97,18.7,-0.0864,8e-05,7.89319]
[1778020518750,39.48,81128.97,18.7,-0.0864,8e-05,7.89319]
[1778020518873,39.48,81128.97,18.7,-0.0864,8e-05,7.89319]
[1778020518968,39.48,81119.55,18.7,-0.08715,8e-05,7.94347]
[1778020521589,39.48,81117.29,18.7,-0.08733,8e-05,7.95539]
[1778020524751,39.47,81121.71,18.7,-0.08697,8e-05,7.9311]
[1778020526081,39.47,81125.75,18.7,-0.08664,8e-05,7.9093]
[1778020525734,39.47,81136.56,18.7,-0.08578,8e-05,7.85143]
[1778020530769,39.47,81143.1,18.7,-0.08526,8e-05,7.81644]
[1778020534590,39.47,81147.38,18.7,-0.08487,8e-05,7.78822]
[1778020534797,39.47,81159.75,18.7,-0.0839,8e-05,7.72266]
[1778020539659,39.47,81165.76,18.7,-0.08345,8e-05,7.69175]
[1778020539832,39.47,81172.63,18.7,-0.08292,8e-05,7.65538]
[1778020541598,39.47,81175.29,18.7,-0.08271,8e-05,7.64129]
[1778020541846,39.47,81176.18,18.7,-0.08264,8e-05,7.63661]
[1778020542769,39.47,81176.18,18.7,-0.08264,8e-05,7.63661]
[1778020542853,39.48,81180.02,18.7,-0.08235,8e-05,7.61672]
[1778020543666,39.48,81180.02,18.7,-0.08235,8e-05,7.61672]
[1778020543687,39.48,81180.02,18.7,-0.08235,8e-05,7.61672]
[1778020543859,39.48,81182.05,18.7,-0.0822,8e-05,7.60637]
[1778020545853,39.48,81184.33,18.7,-0.08203,8e-05,7.5951]
[1778020545873,39.48,81180.94,18.7,-0.0823,8e-05,7.61327]
[1778020547048,39.48,81180.94,18.7,-0.0823,8e-05,7.61327]
[1778020547081,39.48,81181.07,18.7,-0.08229,8e-05,7.61256]
[1778020547380,39.48,81181.07,18.7,-0.08229,8e-05,7.61256]
[1778020547888,39.48,81150.27,18.7,-0.08468,8e-05,7.77516]
[1778020548182,39.48,81150.27,18.7,-0.08468,8e-05,7.77516]
[1778020548423,39.48,81150.27,18.7,-0.08468,8e-05,7.77516]
[1778020548993,39.48,81150.27,18.7,-0.08468,8e-05,7.77516]
[1778020549204,39.48,81148.27,18.7,-0.08484,8e-05,7.7862]
[1778020549391,39.48,81148.27,18.7,-0.08484,8e-05,7.7862]
[1778020549397,39.48,81148.27,18.7,-0.08484,8e-05,7.7862]
[1778020549643,39.48,81148.27,18.7,-0.08484,8e-05,7.7862]
[1778020549902,39.48,81134.13,18.7,-0.08596,8e-05,7.86151]
[1778020552792,39.48,81133.55,18.7,-0.086,8e-05,7.8645]
[1778020553238,39.48,81126.52,18.7,-0.08656,8e-05,7.90199]
[1778020554413,39.48,81124.94,18.7,-0.08669,8e-05,7.91032]
[1778020558109,39.48,81125.09,18.7,-0.08667,8e-05,7.90915]
[1778020559246,39.48,81126.26,18.7,-0.08657,8e-05,7.90266]
[1778020563987,39.48,81134.33,18.7,-0.08592,8e-05,7.85921]
[1778020565475,39.48,81132.1,18.7,-0.0861,8e-05,7.87105]
[1778020567698,39.48,81129.55,18.7,-0.0863,8e-05,7.88452]
[1778020570565,39.48,81131.63,18.7,-0.08613,8e-05,7.8732]
[1778020571048,39.48,81120.07,18.7,-0.08705,8e-05,7.93494]
[1778020571376,39.48,81120.07,18.7,-0.08705,8e-05,7.93494]
[1778020577091,39.47,81115.11,18.7,-0.08744,8e-05,7.96037]
[1778020582126,39.47,81113.31,18.7,-0.08756,8e-05,7.96892]
[1778020587161,39.47,81112.11,18.7,-0.08764,8e-05,7.97416]
[1778020592035,39.46,81110.47,18.7,-0.08776,8e-05,7.98219]
[1778020592467,39.46,81111.74,18.7,-0.0876,8e-05,7.96927]
[1778020592623,39.46,81111.74,18.7,-0.0876,8e-05,7.96927]
[1778020592761,39.46,81111.74,18.7,-0.0876,8e-05,7.96927]
[1778020593125,39.46,81111.74,18.7,-0.0876,8e-05,7.96927]
[1778020593148,39.46,81106.44,18.7,-0.08803,8e-05,7.99781]
[1778020594770,39.46,81099.3,18.7,-0.08861,8e-05,8.03625]
[1778020595660,39.46,81099.98,18.7,-0.08855,8e-05,8.03259]
[1778020595733,39.46,81100.16,18.7,-0.08854,8e-05,8.03162]
[1778020598034,39.46,81110.45,18.7,-0.08769,8e-05,7.97537]
[1778020603752,39.46,81103.94,18.7,-0.0882,8e-05,8.00921]
[1778020603788,39.46,81103.94,18.7,-0.0882,8e-05,8.00921]
[1778020607076,39.45,81111.83,18.7,-0.08755,8e-05,7.96593]
[1778020607752,39.45,81111.77,18.7,-0.08755,8e-05,7.96578]
[1778020608505,39.45,81120.25,18.7,-0.08687,8e-05,7.9203]
[1778020608602,39.45,81139.49,18.7,-0.08534,8e-05,7.8174]
[1778020609745,39.45,81139.49,18.7,-0.08534,8e-05,7.8174]
[1778020612636,39.45,81143.23,18.7,-0.08504,8e-05,7.79752]
[1778020613477,39.45,81144.13,18.7,-0.08497,8e-05,7.79276]
[1778020618626,39.45,81145.37,18.7,-0.08488,8e-05,7.7864]
[1778020624425,39.45,81148.52,18.7,-0.08464,8e-05,7.77012]
[1778020626350,39.45,81148.85,18.7,-0.08461,8e-05,7.76844]
[1778020631474,39.46,81148.83,18.7,-0.08462,8e-05,7.76901]
[1778020632508,39.46,81148.83,18.7,-0.08462,8e-05,7.76901]
[1778020633159,39.46,81148.83,18.7,-0.08462,8e-05,7.76901]
[1778020633243,39.46,81149.4,18.7,-0.08458,8e-05,7.76607]
[1778020635120,39.46,81151.92,18.7,-0.08438,8e-05,7.75278]
[1778020635351,39.46,81153.19,18.7,-0.08428,8e-05,7.74627]
[1778020636228,39.46,81134.57,18.7,-0.08575,8e-05,7.84521]
[1778020638372,39.46,81129.94,18.7,-0.08611,8e-05,7.86978]
[1778020639500,39.46,81126.22,18.7,-0.08641,8e-05,7.88966]
[1778020639751,39.46,81126.22,18.7,-0.08641,8e-05,7.88966]
[1778020641140,39.46,81118.93,18.7,-0.08699,8e-05,7.92856]
[1778020641148,39.46,81118.93,18.7,-0.08699,8e-05,7.92856]
[1778020641166,39.46,81118.93,18.7,-0.08699,8e-05,7.92856]
[1778020641214,39.46,81103.91,18.7,-0.08819,8e-05,8.00876]
[1778020641265,39.46,81103.91,18.7,-0.08819,8e-05,8.00876]
[1778020641281,39.46,81103.91,18.7,-0.08819,8e-05,8.00876]
[1778020641758,39.46,81103.91,18.7,-0.08819,8e-05,8.00876]
[1778020641838,39.46,81103.91,18.7,-0.08819,8e-05,8.00876]
[1778020641982,39.46,81092.61,18.7,-0.08911,8e-05,8.06964]
[1778020647175,39.45,81094.92,18.7,-0.08891,8e-05,8.05603]
[1778020647981,39.45,81093.4,18.7,-0.08903,8e-05,8.06386]
[1778020650795,39.45,81094.11,18.7,-0.08895,8e-05,8.05888]
[1778020650995,39.45,81094.11,18.7,-0.08895,8e-05,8.05888]
[1778020652651,39.45,81099.2,18.7,-0.08847,8e-05,8.02508]
[1778020653176,39.45,81099.2,18.7,-0.08847,8e-05,8.02508]
[1778020653871,39.44,81107.17,18.7,-0.08782,8e-05,7.98185]
[1778020656389,39.44,81119.53,18.7,-0.08682,8e-05,7.91489]
[1778020657721,39.44,81119.42,18.7,-0.08683,8e-05,7.91533]
[1778020658751,39.44,81123.09,18.7,-0.08653,8e-05,7.89553]
[1778020658826,39.44,81123.09,18.7,-0.08653,8e-05,7.89553]
[1778020661365,39.44,81116.95,18.7,-0.08702,8e-05,7.92802]
[1778020664783,39.44,81125.49,18.7,-0.08633,8e-05,7.88186]
[1778020669876,39.44,81119.7,18.7,-0.08678,8e-05,7.91229]
[1778020672769,39.44,81118.26,18.7,-0.08689,8e-05,7.91952]
[1778020678811,39.43,81116.67,18.7,-0.087,8e-05,7.92698]
[1778020680792,39.43,81116.23,18.7,-0.08703,8e-05,7.92918]
[1778020685775,39.43,81121.21,18.7,-0.08662,8e-05,7.90157]
[1778020686925,39.43,81121.63,18.7,-0.08658,8e-05,7.89915]
[1778020687167,39.43,81108.96,18.7,-0.0876,8e-05,7.96682]
[1778020689603,39.43,81104.39,18.7,-0.08796,8e-05,7.99116]
[1778020690561,39.43,81100.84,18.7,-0.08825,8e-05,8.01002]
[1778020691848,39.43,81100.89,18.7,-0.08824,8e-05,8.00947]
[1778020693247,39.43,81102.35,18.7,-0.08812,8e-05,8.0013]
[1778020694355,39.43,81093.27,18.7,-0.08884,8e-05,8.04966]
[1778020695957,39.42,81088.69,18.7,-0.08921,8e-05,8.07411]
[1778020696692,39.42,81084.3,18.7,-0.08956,8e-05,8.09708]
[1778020699927,39.42,81085.06,18.7,-0.08949,8e-05,8.09204]
[1778020703483,39.42,81088.29,18.7,-0.0892,8e-05,8.07283]
[1778020703985,39.42,81088.29,18.7,-0.0892,8e-05,8.07283]
[1778020704135,39.42,81088.29,18.7,-0.0892,8e-05,8.07283]
[1778020704844,39.41,81090.17,18.7,-0.08903,8e-05,8.06185]
[1778020704865,39.41,81090.17,18.7,-0.08903,8e-05,8.06185]
[1778020705286,39.41,81090.17,18.7,-0.08903,8e-05,8.06185]
[1778020705288,39.41,81098.77,18.7,-0.08833,8e-05,8.01538]
[1778020706269,39.41,81098.77,18.7,-0.08833,8e-05,8.01538]
[1778020707102,39.41,81100.72,18.7,-0.08817,8e-05,8.00455]
[1778020707911,39.41,81100.72,18.7,-0.08817,8e-05,8.00455]
[1778020711272,39.41,81105.73,18.7,-0.08775,8e-05,7.97669]
[1778020713050,39.41,81117.94,18.7,-0.0867,8e-05,7.9048]
[1778020715002,39.41,81125.86,18.7,-0.08607,8e-05,7.86226]
[1778020715064,39.41,81111.85,18.7,-0.08719,8e-05,7.93731]
[1778020715697,39.41,81111.85,18.7,-0.08719,8e-05,7.93731]
[1778020716258,39.41,81087.74,18.7,-0.08914,8e-05,8.06693]
[1778020716350,39.41,81087.74,18.7,-0.08914,8e-05,8.06693]
[1778020716736,39.41,81087.74,18.7,-0.08914,8e-05,8.06693]
[1778020717237,39.41,81087.74,18.7,-0.08914,8e-05,8.06693]
[1778020717258,39.41,81077.63,18.7,-0.08997,8e-05,8.12162]
[1778020720856,39.41,81073.3,18.7,-0.09032,8e-05,8.14483]
[1778020721088,39.41,81073.3,18.7,-0.09032,8e-05,8.14483]
[1778020721108,39.4,81075.56,18.7,-0.09013,8e-05,8.13223]
[1778020723440,39.41,81076.3,18.7,-0.09007,8e-05,8.12865]
[1778020726556,39.41,81075.27,18.7,-0.09017,8e-05,8.13487]
[1778020732186,39.41,81075.3,18.7,-0.09019,8e-05,8.13597]
[1778020736880,39.41,81069.89,18.7,-0.09064,8e-05,8.16611]
[1778020737853,39.41,81067.65,18.7,-0.09083,8e-05,8.17845]
[1778020737876,39.41,81067.65,18.7,-0.09083,8e-05,8.17845]
[1778020737971,39.41,81067.65,18.7,-0.09083,8e-05,8.17845]
[1778020738070,39.41,81067.65,18.7,-0.09083,8e-05,8.17845]
[1778020738244,39.41,81024.05,18.7,-0.0945,9e-05,8.41712]
[1778020738404,39.41,81024.05,18.7,-0.0945,9e-05,8.41712]
[1778020738460,39.41,81024.05,18.7,-0.0945,9e-05,8.41712]
[1778020739024,39.41,81024.05,18.7,-0.0945,9e-05,8.41712]
[1778020739264,39.41,81024.05,18.7,-0.0945,9e-05,8.41712]
[1778020739305,39.41,81024.05,18.7,-0.0945,9e-05,8.41712]
[1778020739323,39.42,80999.28,18.7,-0.09665,9e-05,8.55517]
[1778020739746,39.42,80999.28,18.7,-0.09665,9e-05,8.55517]
[1778020740049,39.42,80999.28,18.7,-0.09665,9e-05,8.55517]
[1778020740071,39.42,80999.28,18.7,-0.09665,9e-05,8.55517]
[1778020740254,39.42,81013.33,18.7,-0.09544,9e-05,8.47742]
[1778020740392,39.42,81013.33,18.7,-0.09544,9e-05,8.47742]
[1778020742198,39.42,81018.94,18.7,-0.09496,9e-05,8.44638]
[1778020742217,39.42,81018.94,18.7,-0.09496,9e-05,8.44638]
[1778020742314,39.42,81018.94,18.7,-0.09496,9e-05,8.44638]
[1778020743687,39.42,81014.63,18.7,-0.09533,9e-05,8.4703]
[1778020743705,39.42,81014.63,18.7,-0.09533,9e-05,8.4703]
[1778020745228,39.42,81016.08,18.7,-0.0952,9e-05,8.46232]
[1778020745750,39.42,81017.97,18.7,-0.09504,9e-05,8.45193]
[1778020746296,39.42,81024.39,18.7,-0.09449,9e-05,8.41628]
[1778020747302,39.42,81014.15,18.7,-0.09536,9e-05,8.47254]
[1778020747752,39.42,81014.15,18.7,-0.09536,9e-05,8.47254]
[1778020747906,39.42,81014.15,18.7,-0.09536,9e-05,8.47254]
[1778020748334,39.42,81014.15,18.7,-0.09536,9e-05,8.47254]
[1778020748310,39.42,81012.4,18.7,-0.09551,9e-05,8.48223]
[1778020749190,39.42,81012.4,18.7,-0.09551,9e-05,8.48223]
[1778020752326,39.42,81007.56,18.7,-0.09593,9e-05,8.50897]
[1778020752337,39.42,81007.56,18.7,-0.09593,9e-05,8.50897]
[1778020752492,39.42,81007.56,18.7,-0.09593,9e-05,8.50897]
[1778020752699,39.42,81007.56,18.7,-0.09593,9e-05,8.50893]
[1778020752998,39.42,81007.56,18.7,-0.09593,9e-05,8.50893]
[1778020753069,39.42,81007.56,18.7,-0.09593,9e-05,8.50893]
[1778020753361,39.42,81007.56,18.7,-0.09593,9e-05,8.50893]
[1778020753352,39.42,80978.88,18.7,-0.09843,9e-05,8.66818]
[1778020753470,39.42,80978.88,18.7,-0.09843,9e-05,8.66818]
[1778020753755,39.42,80978.88,18.7,-0.09843,9e-05,8.66818]
[1778020753862,39.42,80978.88,18.7,-0.09843,9e-05,8.66818]
[1778020754019,39.42,80978.88,18.7,-0.09843,9e-05,8.66818]
[1778020754252,39.42,80978.88,18.7,-0.09843,9e-05,8.66818]
[1778020754358,39.41,80947.74,18.7,-0.1012,9e-05,8.84205]
[1778020755210,39.41,80947.74,18.7,-0.1012,9e-05,8.84205]
[1778020755276,39.41,80947.74,18.7,-0.1012,9e-05,8.84205]
[1778020755338,39.41,80947.74,18.7,-0.1012,9e-05,8.84205]
[1778020755370,39.4,80951.7,18.7,-0.10076,9e-05,8.81442]
[1778020755897,39.4,80951.7,18.7,-0.10076,9e-05,8.81442]
[1778020756460,39.4,80951.7,18.7,-0.10076,9e-05,8.81442]
[1778020761068,39.37,80959.01,18.7,-0.09995,9e-05,8.76377]
[1778020761184,39.37,80958.87,18.7,-0.09995,9e-05,8.7637]
[1778020761691,39.37,80958.87,18.7,-0.09995,9e-05,8.7637]
[1778020761708,39.37,80958.87,18.7,-0.09995,9e-05,8.7637]
[1778020762620,39.36,80960.27,18.7,-0.09976,9e-05,8.75171]
[1778020762626,39.36,80960.27,18.7,-0.09976,9e-05,8.75171]
[1778020762754,39.36,80960.27,18.7,-0.09976,9e-05,8.75171]
[1778020762771,39.36,80970.47,18.7,-0.09886,9e-05,8.69464]
[1778020763808,39.36,80979.76,18.7,-0.09803,9e-05,8.64246]
[1778020764774,39.36,80979.76,18.7,-0.09803,9e-05,8.64246]
[1778020765162,39.36,80979.76,18.7,-0.09803,9e-05,8.64246]
[1778020765796,39.36,80980.16,18.7,-0.09799,9e-05,8.63974]
[1778020765813,39.36,80980.16,18.7,-0.09799,9e-05,8.63974]
[1778020765857,39.36,80980.16,18.7,-0.09799,9e-05,8.63974]
[1778020765933,39.36,80967.71,18.7,-0.09909,9e-05,8.70926]
[1778020767275,39.36,80967.71,18.7,-0.09909,9e-05,8.70926]
[1778020770433,39.35,80981.38,18.7,-0.09787,9e-05,8.63175]
[1778020770782,39.35,80981.38,18.7,-0.09787,9e-05,8.63175]
[1778020772007,39.35,80980.88,18.7,-0.09785,9e-05,8.62837]
[1778020772628,39.35,80983.93,18.7,-0.09758,9e-05,8.61138]
[1778020772755,39.35,80983.93,18.7,-0.09758,9e-05,8.61138]
[1778020773314,39.35,80983.93,18.7,-0.09758,9e-05,8.61138]
[1778020773346,39.35,81002.06,18.7,-0.096,9e-05,8.51041]
[1778020776033,39.35,81000.4,18.7,-0.09614,9e-05,8.51959]
[1778020777195,39.35,81003.5,18.7,-0.09587,9e-05,8.50234]
[1778020778681,39.35,81011.23,18.7,-0.0952,9e-05,8.45954]
[1778020778765,39.35,81011.23,18.7,-0.0952,9e-05,8.45954]
[1778020779352,39.35,81011.23,18.7,-0.0952,9e-05,8.45954]
[1778020778802,39.35,81010.58,18.7,-0.09526,9e-05,8.46316]
[1778020780750,39.35,81013.72,18.7,-0.09498,9e-05,8.4455]
[1778020783433,39.35,81016.87,18.7,-0.0947,9e-05,8.42709]
[1778020785248,39.35,81019.75,18.7,-0.09445,9e-05,8.41097]
[1778020786833,39.35,81008.79,18.7,-0.09538,9e-05,8.47104]
[1778020790348,39.34,81007.13,18.7,-0.09551,9e-05,8.47929]
[1778020792118,39.34,81006.66,18.7,-0.09555,9e-05,8.48157]
[1778020792758,39.34,81006.11,18.7,-0.09558,9e-05,8.48396]
[1778020794711,39.34,81012.41,18.7,-0.09504,9e-05,8.44882]
[1778020799917,39.34,81006.17,18.7,-0.09556,9e-05,8.48214]
[1778020804701,39.33,81010.92,18.7,-0.09511,9e-05,8.4536]
[1778020804749,39.33,81010.92,18.7,-0.09511,9e-05,8.4536]
[1778020805722,39.33,81030.09,18.7,-0.09347,8e-05,8.34764]
[1778020807055,39.33,81030.09,18.7,-0.09347,8e-05,8.34764]
[1778020807155,39.33,81039.05,18.7,-0.09271,8e-05,8.2983]
[1778020808211,39.33,81039.05,18.7,-0.09271,8e-05,8.2983]
[1778020808320,39.33,81039.05,18.7,-0.09271,8e-05,8.2983]
[1778020808863,39.33,81047.33,18.7,-0.09201,8e-05,8.25293]
[1778020814273,39.33,81047.32,18.7,-0.09201,8e-05,8.25306]
[1778020814849,39.33,81050.45,18.7,-0.09175,8e-05,8.23606]
[1778020819955,39.33,81051.64,18.7,-0.09166,8e-05,8.22982]
[1778020820018,39.33,81051.64,18.7,-0.09166,8e-05,8.22982]
[1778020823208,39.33,81059.87,18.7,-0.09098,8e-05,8.18536]
[1778020828883,39.33,81048.83,18.7,-0.09191,8e-05,8.24625]
[1778020833760,39.33,81048.57,18.7,-0.09188,8e-05,8.24226]
[1778020837520,39.33,81054.9,18.7,-0.09136,8e-05,8.20798]
[1778020838656,39.33,81058.19,18.7,-0.09108,8e-05,8.19011]
[1778020839012,39.33,81059.98,18.7,-0.09093,8e-05,8.18046]
[1778020841972,39.33,81060.63,18.7,-0.09087,8e-05,8.17647]
[1778020842803,39.33,81063.52,18.7,-0.09063,8e-05,8.1605]
[1778020843041,39.33,81061.03,18.7,-0.09083,8e-05,8.17386]
[1778020847072,39.33,81052.28,18.7,-0.09157,8e-05,8.22227]
[1778020848513,39.33,81050.08,18.7,-0.09176,8e-05,8.23444]
[1778020850352,39.33,81049.36,18.7,-0.09182,8e-05,8.23847]
[1778020856135,39.34,81052.55,18.7,-0.09156,8e-05,8.22154]
[1778020860354,39.34,81046.21,18.7,-0.0921,8e-05,8.25651]
[1778020860730,39.34,81045.6,18.7,-0.09215,8e-05,8.25997]
[1778020860945,39.34,81045.6,18.7,-0.09215,8e-05,8.25997]
[1778020861175,39.34,81045.6,18.7,-0.09215,8e-05,8.25997]
[1778020862745,39.34,81035.89,18.7,-0.09297,8e-05,8.31325]
[1778020867057,39.34,81029.95,18.7,-0.09347,8e-05,8.34572]
[1778020867705,39.34,81027.31,18.7,-0.09369,9e-05,8.36009]
[1778020868354,39.34,81027.31,18.7,-0.09369,9e-05,8.36009]
[1778020869434,39.34,81018.24,18.7,-0.09446,9e-05,8.40982]
[1778020871413,39.33,81005.38,18.7,-0.09556,9e-05,8.48044]
[1778020874902,39.33,81009.93,18.7,-0.09516,9e-05,8.45436]
[1778020875493,39.33,81009.93,18.7,-0.09516,9e-05,8.45436]
[1778020877634,39.33,81014.56,18.7,-0.09475,9e-05,8.428]
[1778020879484,39.33,81017.74,18.7,-0.09447,9e-05,8.41021]
[1778020880409,39.33,81015.55,18.7,-0.09466,9e-05,8.42211]
[1778020880603,39.33,81008.38,18.7,-0.09527,9e-05,8.46152]
[1778020882753,39.33,81001.23,18.7,-0.09588,9e-05,8.50051]
[1778020888359,39.32,80995.87,18.7,-0.09631,9e-05,8.52805]
[1778020890353,39.32,80995.87,18.7,-0.09631,9e-05,8.52805]
[1778020890423,39.32,80994.84,18.7,-0.09639,9e-05,8.53301]
[1778020890642,39.32,80994.84,18.7,-0.09639,9e-05,8.53301]
[1778020890848,39.32,80994.84,18.7,-0.09639,9e-05,8.53301]
[1778020891292,39.32,80994.84,18.7,-0.09639,9e-05,8.53301]
[1778020891438,39.32,80994.84,18.7,-0.09639,9e-05,8.53301]
[1778020891466,39.32,80961.62,18.7,-0.09925,9e-05,8.71257]
[1778020891758,39.32,80961.62,18.7,-0.09925,9e-05,8.71257]
[1778020892070,39.32,80961.62,18.7,-0.09925,9e-05,8.71257]
[1778020892092,39.32,80961.62,18.7,-0.09925,9e-05,8.71257]
[1778020892467,39.32,80961.62,18.7,-0.09925,9e-05,8.71257]
[1778020892407,39.32,80952.58,18.7,-0.10007,9e-05,8.76355]
[1778020894076,39.32,80954.22,18.7,-0.09992,9e-05,8.75427]
[1778020894100,39.32,80954.22,18.7,-0.09992,9e-05,8.75427]
[1778020894470,39.32,80954.22,18.7,-0.09992,9e-05,8.75427]
[1778020894514,39.32,80960.64,18.7,-0.09934,9e-05,8.71823]
[1778020894678,39.32,80960.64,18.7,-0.09934,9e-05,8.71823]
[1778020894915,39.32,80960.64,18.7,-0.09934,9e-05,8.71823]
[1778020895400,39.32,80960.64,18.7,-0.09934,9e-05,8.71823]
[1778020895436,39.32,80927.43,18.7,-0.10233,9e-05,8.90502]
[1778020895684,39.32,80927.43,18.7,-0.10233,9e-05,8.90502]
[1778020896585,39.32,80910.51,18.7,-0.10388,9e-05,9.00076]
[1778020897325,39.32,80910.51,18.7,-0.10388,9e-05,9.00076]
[1778020898458,39.31,80899.42,18.7,-0.10483,9e-05,9.05913]
[1778020898795,39.31,80899.42,18.7,-0.10483,9e-05,9.05913]
[1778020899237,39.31,80899.42,18.7,-0.10483,9e-05,9.05913]
[1778020899512,39.31,80899.42,18.7,-0.10483,9e-05,9.05913]
[1778020903497,39.24,80912.9,18.7,-0.10321,9e-05,8.9591]
[1778020903667,39.24,80912.9,18.7,-0.10321,9e-05,8.9591]
[1778020908434,39.24,80913.26,18.7,-0.10316,9e-05,8.95549]
[1778020913254,39.23,80917.3,18.7,-0.10276,9e-05,8.93071]
[1778020915121,39.22,80926.58,18.7,-0.10186,9e-05,8.87479]
[1778020917151,39.22,80927.01,18.7,-0.10181,9e-05,8.8719]
[1778020918718,39.22,80937.82,18.7,-0.10082,9e-05,8.81028]
[1778020923378,39.22,80931.55,18.7,-0.10138,9e-05,8.84536]
[1778020923503,39.22,80931.55,18.7,-0.10138,9e-05,8.84536]
[1778020923610,39.22,80931.55,18.7,-0.10138,9e-05,8.84536]
[1778020923780,39.22,80929.26,18.7,-0.10159,9e-05,8.85812]
[1778020924103,39.22,80929.26,18.7,-0.10159,9e-05,8.85812]
[1778020924248,39.22,80929.26,18.7,-0.10159,9e-05,8.85812]
[1778020924342,39.22,80929.26,18.7,-0.10159,9e-05,8.85812]
[1778020924365,39.22,80929.26,18.7,-0.10159,9e-05,8.85812]
[1778020924566,39.22,80907.72,18.7,-0.10355,9e-05,8.97998]
[1778020924928,39.22,80907.72,18.7,-0.10355,9e-05,8.97998]
[1778020925280,39.22,80907.72,18.7,-0.10355,9e-05,8.97998]
[1778020925573,39.22,80907.72,18.7,-0.10355,9e-05,8.97998]
[1778020925535,39.22,80836.78,18.7,-0.11023,0.0001,9.3857]
[1778020925858,39.22,80836.78,18.7,-0.11023,0.0001,9.3857]
[1778020925891,39.22,80836.78,18.7,-0.11023,0.0001,9.3857]
[1778020925986,39.22,80836.78,18.7,-0.11023,0.0001,9.3857]
[1778020926351,39.22,80836.78,18.7,-0.11023,0.0001,9.3857]
[1778020926595,39.2,80818.24,18.7,-0.11193,0.0001,9.48678]
[1778020927339,39.2,80818.24,18.7,-0.11193,0.0001,9.48678]
[1778020927497,39.2,80819.83,18.7,-0.11176,0.0001,9.47706]
[1778020928290,39.2,80819.83,18.7,-0.11176,0.0001,9.47706]
[1778020928361,39.19,80827.51,18.7,-0.11099,0.0001,9.43083]
[1778020931548,39.19,80839.44,18.7,-0.10982,0.0001,9.36086]
[1778020931699,39.19,80839.44,18.7,-0.10982,0.0001,9.36086]
[1778020933342,39.19,80845.84,18.7,-0.1092,0.0001,9.32368]
[1778020933396,39.19,80851.39,18.7,-0.10866,0.0001,9.2915]
[1778020934040,39.19,80851.39,18.7,-0.10866,0.0001,9.2915]
[1778020935496,39.16,80868.8,18.7,-0.10686,9e-05,9.18192]
[1778020935634,39.16,80868.8,18.7,-0.10686,9e-05,9.18192]
[1778020935892,39.16,80868.8,18.7,-0.10686,9e-05,9.18192]
[1778020936309,39.16,80868.8,18.7,-0.10686,9e-05,9.18192]
[1778020937406,39.15,80875.7,18.7,-0.10615,9e-05,9.13906]
[1778020939262,39.14,80876.93,18.7,-0.10599,9e-05,9.12925]
[1778020939274,39.14,80876.93,18.7,-0.10599,9e-05,9.12925]
[1778020944561,39.14,80879.04,18.7,-0.10578,9e-05,9.11592]
[1778020948755,39.14,80883.61,18.7,-0.10533,9e-05,9.0887]
[1778020951608,39.13,80886.96,18.7,-0.10501,9e-05,9.0692]
[1778020951754,39.13,80892.04,18.7,-0.10454,9e-05,9.04005]
[1778020952366,39.13,80900.9,18.7,-0.10366,9e-05,8.98367]
[1778020953052,39.13,80900.9,18.7,-0.10366,9e-05,8.98367]
[1778020955547,39.13,80913.35,18.7,-0.10251,9e-05,8.91229]
[1778020958396,39.13,80922.53,18.7,-0.10166,9e-05,8.85968]
[1778020963487,39.13,80919.68,18.7,-0.10191,9e-05,8.8752]
[1778020964418,39.13,80917.69,18.7,-0.10209,9e-05,8.88631]
[1778020969726,39.13,80922.25,18.7,-0.10166,9e-05,8.85942]
[1778020973633,39.12,80917.15,18.7,-0.10211,9e-05,8.88788]
[1778020973701,39.12,80916.7,18.7,-0.10215,9e-05,8.89025]
[1778020979286,39.12,80909.34,18.7,-0.10281,9e-05,8.93087]
[1778020979997,39.12,80909.34,18.7,-0.1028,9e-05,8.93061]
[1778020982373,39.12,80899.37,18.7,-0.10371,9e-05,8.98649]
[1778020985274,39.12,80904.78,18.7,-0.1032,9e-05,8.95498]
[1778020986177,39.11,80908.12,18.7,-0.10289,9e-05,8.93567]
[1778020987061,39.11,80912.93,18.7,-0.10244,9e-05,8.90806]
[1778020988695,39.11,80921.96,18.7,-0.10161,9e-05,8.8564]
[1778020993837,39.11,80924.74,18.7,-0.10135,9e-05,8.84005]
[1778020998135,39.11,80928.6,18.7,-0.10099,9e-05,8.81757]
[1778021002952,39.11,80932.35,18.7,-0.10064,9e-05,8.79597]
[1778021003402,39.11,80935.31,18.7,-0.10037,9e-05,8.77918]
[1778021004280,39.11,80935.31,18.7,-0.10037,9e-05,8.77918]
[1778021004306,39.11,80940.53,18.7,-0.0999,9e-05,8.74935]
[1778021006833,39.1,80938.34,18.7,-0.10007,9e-05,8.76037]
[1778021007141,39.1,80938.34,18.7,-0.10007,9e-05,8.76037]
[1778021008244,39.1,80939.09,18.7,-0.1,9e-05,8.75547]
[1778021008327,39.1,80939.09,18.7,-0.1,9e-05,8.75547]
[1778021008355,39.1,80939.09,18.7,-0.1,9e-05,8.75547]
[1778021008374,39.1,80939.09,18.7,-0.1,9e-05,8.75547]
[1778021008519,39.1,80948.82,18.7,-0.09911,9e-05,8.69996]
[1778021010575,39.1,80953.79,18.7,-0.09866,9e-05,8.67141]
[1778021011197,39.1,80954.62,18.7,-0.09858,9e-05,8.66621]
[1778021011684,39.1,80954.62,18.7,-0.09858,9e-05,8.66621]
[1778021012606,39.09,80983.43,18.7,-0.09597,9e-05,8.49814]
[1778021013402,39.09,80995.11,18.7,-0.09495,9e-05,8.43281]
[1778021015404,39.09,80993.26,18.7,-0.09511,9e-05,8.44292]
[1778021017086,39.09,80994.75,18.7,-0.09497,9e-05,8.43424]
[1778021019098,39.09,80992.56,18.7,-0.09515,9e-05,8.44604]
[1778021024372,39.09,80991.88,18.7,-0.0952,9e-05,8.44868]
[1778021027526,39.09,80992.03,18.7,-0.09518,9e-05,8.44744]
[1778021028632,39.09,80992.64,18.7,-0.09512,9e-05,8.44385]
[1778021033735,39.08,80999.91,18.7,-0.09448,9e-05,8.40244]
[1778021037530,39.08,81013.33,18.7,-0.09332,9e-05,8.32759]
[1778021039752,39.08,81016.65,18.7,-0.09303,9e-05,8.30923]
[1778021040913,39.08,81016.31,18.7,-0.09306,9e-05,8.31112]
[1778021041493,39.08,81004.88,18.7,-0.09404,9e-05,8.37443]
[1778021042215,39.08,81004.88,18.7,-0.09404,9e-05,8.37443]
[1778021042500,39.08,80989.51,18.7,-0.09537,9e-05,8.45978]
[1778021046033,39.08,80986.04,18.9,-0.09566,9e-05,8.47851]
[1778021046897,39.08,80987.46,18.9,-0.09554,9e-05,8.47038]
[1778021047698,39.08,80987.46,18.9,-0.09554,9e-05,8.47038]
[1778021048295,39.08,80984.66,18.9,-0.09578,9e-05,8.4858]
[1778021050075,39.08,80984.83,18.9,-0.09576,9e-05,8.48441]
[1778021050556,39.08,80994.26,18.9,-0.09493,9e-05,8.43167]
[1778021053578,39.08,81002.9,18.9,-0.09418,9e-05,8.3833]
[1778021057606,39.08,80993.33,18.9,-0.095,9e-05,8.43616]
[1778021062641,39.07,80992.58,18.9,-0.09506,9e-05,8.43963]
[1778021067678,39.07,80983.15,18.9,-0.09587,9e-05,8.49142]
[1778021072713,39.07,80982.64,18.9,-0.09584,9e-05,8.48749]
[1778021077756,39.07,80989.94,18.9,-0.09519,9e-05,8.446]
[1778021079763,39.06,81001.1,18.9,-0.09422,9e-05,8.38346]
[1778021084749,39.06,81009.56,18.9,-0.09349,9e-05,8.33634]
[1778021085233,39.06,81008.64,19.0,-0.09357,9e-05,8.34145]
[1778021087046,39.06,81010.56,19.0,-0.0934,9e-05,8.33085]
[1778021093182,39.06,81009.33,19.0,-0.09351,9e-05,8.33776]
[1778021095890,39.06,81010.43,19.0,-0.09342,9e-05,8.33169]
[1778021099610,39.06,81014.35,19.0,-0.09307,9e-05,8.3094]
[1778021101315,39.06,81015.95,19.1,-0.09293,9e-05,8.29997]
[1778021101317,39.06,81015.95,19.1,-0.09293,9e-05,8.29997]
[1778021101383,39.06,81015.5,19.1,-0.09296,9e-05,8.30218]
[1778021105333,39.06,81016.05,19.1,-0.0929,9e-05,8.29851]
[1778021106666,39.06,81017.72,19.1,-0.09275,9e-05,8.28866]
[1778021107778,39.06,81010.11,19.1,-0.0934,9e-05,8.33047]
[1778021106954,39.06,80995.53,19.1,-0.09465,9e-05,8.41103]
[1778021111319,39.05,80995.4,19.1,-0.09464,9e-05,8.41031]
[1778021113376,39.05,80989.34,19.1,-0.09515,9e-05,8.44305]
[1778021113501,39.05,80989.34,19.1,-0.09515,9e-05,8.44305]
[1778021114726,39.05,80993.99,19.1,-0.09474,9e-05,8.41664]
[1778021114002,39.05,81003.92,19.1,-0.09387,9e-05,8.36098]
[1778021117255,39.04,81003.96,19.1,-0.09386,9e-05,8.35996]
[1778021117473,39.04,81005.04,19.1,-0.09376,9e-05,8.35357]
[1778021118285,39.04,81005.04,19.1,-0.09376,9e-05,8.35357]
[1778021118381,39.04,81006.85,19.1,-0.0936,9e-05,8.34352]
[1778021123637,39.04,81002.04,19.1,-0.09399,9e-05,8.36879]
[1778021129108,39.03,81010.51,19.1,-0.09323,9e-05,8.31951]
[1778021134143,39.03,81013.71,19.1,-0.09288,9e-05,8.29468]
[1778021135974,39.03,81013.97,19.1,-0.09286,9e-05,8.29298]
[1778021136157,39.03,81009.84,19.1,-0.0932,9e-05,8.31559]
[1778021140475,39.02,81005.3,19.1,-0.09356,9e-05,8.33869]
[1778021140511,39.02,81004.74,19.1,-0.0936,9e-05,8.34109]
[1778021141216,39.02,81004.74,19.1,-0.0936,9e-05,8.34109]
[1778021141260,39.02,81004.81,19.1,-0.09359,9e-05,8.34037]
[1778021141852,39.02,81004.81,19.1,-0.09359,9e-05,8.34037]
[1778021142355,39.02,81004.81,19.1,-0.09359,9e-05,8.34037]
[1778021146055,39.01,81004.69,19.1,-0.09356,9e-05,8.33825]
[1778021151262,39.0,81004.18,19.1,-0.09354,9e-05,8.33687]
[1778021156173,38.99,81001.83,19.1,-0.0937,9e-05,8.34717]
[1778021157507,38.99,81003.01,19.1,-0.09358,9e-05,8.33991]
[1778021163512,38.98,81002.61,19.1,-0.09356,9e-05,8.33806]
[1778021163656,38.98,81002.61,19.1,-0.09356,9e-05,8.33806]
[1778021163786,38.98,81002.61,19.1,-0.09356,9e-05,8.33806]
[1778021163754,38.98,81002.45,19.1,-0.09356,9e-05,8.33827]
[1778021165089,38.98,80994.95,19.1,-0.0942,9e-05,8.37962]
[1778021165515,38.98,80994.95,19.1,-0.0942,9e-05,8.37962]
[1778021166194,38.97,80997.93,19.1,-0.09394,9e-05,8.36264]
[1778021169954,38.97,81001.55,19.1,-0.0936,9e-05,8.34111]
[1778021175429,38.97,81001.92,19.1,-0.09354,9e-05,8.33701]
[1778021177412,38.96,81002.44,19.1,-0.09349,9e-05,8.33378]
[1778021177429,38.96,81002.44,19.1,-0.09349,9e-05,8.33378]
[1778021177437,38.96,81002.44,19.1,-0.09349,9e-05,8.33378]
[1778021177551,38.96,81005.31,19.1,-0.09324,9e-05,8.31752]
[1778021182433,38.96,81002.6,19.1,-0.09343,9e-05,8.32999]
[1778021186859,38.95,81001.78,19.1,-0.09347,9e-05,8.33252]
[1778021186943,38.95,81001.78,19.1,-0.09347,9e-05,8.33252]
[1778021186963,38.95,81001.78,19.1,-0.09347,9e-05,8.33252]
[1778021187007,38.95,81001.78,19.1,-0.09347,9e-05,8.33252]
[1778021187377,38.95,81001.78,19.1,-0.09347,9e-05,8.33252]
[1778021187729,38.95,80990.61,19.1,-0.09441,9e-05,8.39266]
[1778021188054,38.95,80990.61,19.1,-0.09441,9e-05,8.39266]
[1778021188615,38.95,80990.61,19.1,-0.09441,9e-05,8.39266]
[1778021190408,38.94,80984.96,19.1,-0.09489,9e-05,8.42402]
[1778021192480,38.94,80985.02,19.1,-0.09483,9e-05,8.41781]
[1778021195889,38.94,80991.11,19.1,-0.0943,9e-05,8.38353]
[1778021200260,38.94,80991.17,19.1,-0.09429,9e-05,8.38301]
[1778021202314,38.94,80991.43,19.1,-0.09427,9e-05,8.38148]
[1778021205156,38.94,80993.25,19.1,-0.09411,9e-05,8.37123]
[1778021205641,38.94,80991.93,19.1,-0.09422,9e-05,8.37856]
[1778021207064,38.94,80992.11,19.1,-0.0942,9e-05,8.37715]
[1778021207195,38.94,80992.11,19.1,-0.0942,9e-05,8.37715]
[1778021207655,38.94,81001.19,19.1,-0.09341,9e-05,8.32623]
[1778021212692,38.94,81004.02,19.1,-0.09314,9e-05,8.30892]
[1778021213657,38.94,81004.02,19.1,-0.09314,9e-05,8.30892]
[1778021215713,38.93,80991.63,19.1,-0.0942,9e-05,8.37681]
[1778021220748,38.93,80993.23,19.1,-0.09403,9e-05,8.36587]
[1778021221116,38.93,80993.23,19.1,-0.09403,9e-05,8.36587]
[1778021225853,38.92,80992.22,19.1,-0.09409,9e-05,8.36992]
[1778021225867,38.92,80992.22,19.1,-0.09409,9e-05,8.36992]
[1778021225876,38.92,80992.22,19.1,-0.09409,9e-05,8.36992]
[1778021227116,38.92,80999.38,19.1,-0.09346,9e-05,8.3293]
[1778021232831,38.92,81001.85,19.1,-0.09322,9e-05,8.31366]
[1778021234403,38.92,81001.71,19.1,-0.09323,9e-05,8.31413]
[1778021235534,38.91,80993.51,19.1,-0.09393,9e-05,8.35944]
[1778021236049,38.91,80990.72,19.1,-0.09416,9e-05,8.37467]
[1778021236701,38.91,80990.72,19.1,-0.09416,9e-05,8.37467]
[1778021236859,38.91,80988.06,19.1,-0.09439,9e-05,8.38913]
[1778021238011,38.91,80988.13,19.1,-0.09438,9e-05,8.3887]
[1778021238462,38.91,80988.13,19.1,-0.09438,9e-05,8.3887]
[1778021239115,38.91,80986.57,19.1,-0.09452,9e-05,8.39735]
[1778021239881,38.91,80992.18,19.1,-0.09403,9e-05,8.36602]
[1778021240541,38.91,80992.18,19.1,-0.09403,9e-05,8.36602]
[1778021241243,38.91,80993.88,19.1,-0.09388,9e-05,8.35612]
[1778021241882,38.91,80993.88,19.1,-0.09388,9e-05,8.35612]
[1778021246991,38.91,81001.64,19.1,-0.09318,9e-05,8.31126]
[1778021247011,38.91,81001.64,19.1,-0.09318,9e-05,8.31126]
[1778021248528,38.91,81002.37,19.1,-0.09312,9e-05,8.3069]
[1778021249110,38.9,80999.32,19.1,-0.09337,9e-05,8.32355]
[1778021249378,38.9,80999.32,19.1,-0.09337,9e-05,8.32326]
[1778021254987,38.9,80998.83,19.1,-0.09336,9e-05,8.32062]
[1778021257583,38.9,80998.4,19.1,-0.0934,9e-05,8.32306]
[1778021259015,38.9,80987.51,19.1,-0.09434,9e-05,8.3838]
[1778021261002,38.9,80987.87,19.1,-0.09431,9e-05,8.38174]
[1778021263078,38.9,80987.27,19.1,-0.09436,9e-05,8.38498]
[1778021265147,38.9,80989.78,19.1,-0.09414,9e-05,8.37093]
[1778021270976,38.9,80986.42,19.1,-0.09443,9e-05,8.38928]
[1778021276134,38.9,80983.81,19.1,-0.09465,9e-05,8.40339]
[1778021281170,38.9,80987.03,19.1,-0.09436,9e-05,8.38494]
[1778021283762,38.9,80987.42,19.1,-0.09432,9e-05,8.38269]
[1778021289772,38.9,80996.21,19.1,-0.09356,9e-05,8.33333]
[1778021292603,38.9,81007.68,19.1,-0.09258,9e-05,8.2698]
[1778021295043,38.9,81017.25,19.1,-0.09177,8e-05,8.2172]
[1778021299378,38.9,81024.8,19.1,-0.09114,8e-05,8.17636]
[1778021300196,38.9,81025.7,19.1,-0.09107,8e-05,8.17166]
[1778021300640,38.9,81025.7,19.1,-0.09107,8e-05,8.17166]
[1778021301893,38.9,81030.35,19.1,-0.09068,8e-05,8.1463]
[1778021302492,38.91,81032.74,19.1,-0.09049,8e-05,8.13345]
[1778021302592,38.91,81032.74,19.1,-0.09049,8e-05,8.13345]
[1778021302684,38.91,81032.74,19.1,-0.09049,8e-05,8.13345]
[1778021302767,38.91,81032.74,19.1,-0.09049,8e-05,8.13345]
[1778021302974,38.91,81058.29,19.1,-0.08836,8e-05,7.99366]
[1778021303781,38.91,81058.29,19.1,-0.08836,8e-05,7.99366]
[1778021303959,38.91,81067.86,19.1,-0.08758,8e-05,7.94164]
[1778021305470,38.91,81064.13,19.1,-0.08789,8e-05,7.96223]
[1778021306879,38.91,81060.66,19.1,-0.08818,8e-05,7.98139]
[1778021312388,38.91,81066.07,19.1,-0.0877,8e-05,7.94795]
[1778021316013,38.91,81068.85,19.1,-0.08748,8e-05,7.93331]
[1778021317258,38.92,81078.12,19.1,-0.08674,8e-05,7.88349]
[1778021323031,38.94,81068.6,19.1,-0.08763,8e-05,7.94323]
[1778021323465,38.94,81068.57,19.1,-0.08764,8e-05,7.94364]
[1778021324052,38.94,81068.57,19.1,-0.08764,8e-05,7.94364]
[1778021329807,38.95,81069.39,19.1,-0.08762,8e-05,7.9423]
[1778021332117,38.95,81066.29,19.1,-0.0879,8e-05,7.96101]
[1778021332843,38.95,81066.29,19.1,-0.0879,8e-05,7.96101]
[1778021334295,38.96,81066.88,19.1,-0.08787,8e-05,7.95897]
[1778021339577,38.96,81067.52,19.1,-0.08787,8e-05,7.95904]
[1778021344612,38.97,81064.33,19.1,-0.08817,8e-05,7.97921]
[1778021347831,38.98,81048.6,19.1,-0.0895,8e-05,8.06679]
[1778021349963,38.98,81037.01,19.1,-0.09048,8e-05,8.13116]
[1778021350422,38.98,81037.01,19.1,-0.09048,8e-05,8.13116]
[1778021350647,38.98,81037.01,19.1,-0.09048,8e-05,8.13116]
[1778021350877,38.98,81024.5,19.1,-0.09153,8e-05,8.20034]
[1778021351153,38.98,81024.5,19.1,-0.09153,8e-05,8.20034]
[1778021351859,38.98,81024.5,19.1,-0.09153,8e-05,8.20034]
[1778021357252,38.98,81026.79,19.1,-0.09136,8e-05,8.1889]
[1778021362739,38.99,81026.76,19.1,-0.09138,8e-05,8.19039]
[1778021363333,38.99,81026.76,19.1,-0.09138,8e-05,8.19039]
[1778021368780,38.99,81028.97,19.1,-0.09122,8e-05,8.17964]
[1778021373783,38.99,81029.14,19.1,-0.09116,8e-05,8.1738]
[1778021374824,38.99,81038.86,19.1,-0.09035,8e-05,8.12112]
[1778021376838,39.0,81047.78,19.1,-0.08962,8e-05,8.07295]
[1778021381872,39.0,81059.82,19.1,-0.08865,8e-05,8.00933]
[1778021382615,39.0,81059.82,19.1,-0.08865,8e-05,8.00933]
[1778021387942,39.01,81061.83,19.1,-0.08853,8e-05,8.00096]
[1778021390720,39.01,81070.67,19.1,-0.08782,8e-05,7.95448]
[1778021390936,39.02,81067.72,19.1,-0.08808,8e-05,7.97112]
[1778021391931,39.02,81067.72,19.1,-0.08808,8e-05,7.97112]
[1778021391946,39.02,81067.72,19.1,-0.08808,8e-05,7.97112]
[1778021392093,39.02,81066.5,19.1,-0.08818,8e-05,7.97794]
[1778021393695,39.02,81065.99,19.1,-0.08823,8e-05,7.98127]
[1778021398993,39.03,81066.17,19.1,-0.08826,8e-05,7.98353]
[1778021399731,39.03,81066.17,19.1,-0.08826,8e-05,7.98353]
[1778021400859,39.03,81065.98,19.1,-0.08828,8e-05,7.9851]
[1778021406048,39.04,81066.08,19.1,-0.08832,8e-05,7.9877]
[1778021411084,39.04,81068.18,19.1,-0.08819,8e-05,7.97893]
[1778021415903,39.05,81072.64,19.1,-0.08786,8e-05,7.95683]
[1778021418742,39.05,81074.95,19.1,-0.08768,8e-05,7.9454]
[1778021418795,39.06,81077.14,19.1,-0.08752,8e-05,7.93468]
[1778021424175,39.06,81076.32,19.1,-0.08761,8e-05,7.94044]
[1778021428750,39.06,81083.32,19.1,-0.08705,8e-05,7.90323]
[1778021429209,39.06,81093.63,19.1,-0.08622,8e-05,7.84807]
[1778021431210,39.06,81097.4,19.1,-0.08592,8e-05,7.82811]
[1778021431274,39.06,81097.4,19.1,-0.08592,8e-05,7.82811]
[1778021431920,39.06,81097.4,19.1,-0.08592,8e-05,7.82811]
[1778021434421,39.07,81088.4,19.1,-0.08661,8e-05,7.87229]
[1778021438140,39.07,81087.1,19.1,-0.08674,8e-05,7.8806]
[1778021440056,39.07,81087.78,19.1,-0.08669,8e-05,7.87724]
[1778021441956,39.09,81092.35,19.1,-0.08642,8e-05,7.85913]
[1778021441962,39.09,81092.35,19.1,-0.08642,8e-05,7.85913]
[1778021445183,39.11,81088.21,19.1,-0.08686,8e-05,7.88869]
[1778021447942,39.11,81085.71,19.1,-0.08707,8e-05,7.90278]
[1778021452693,39.11,81085.84,19.1,-0.08708,8e-05,7.90341]
[1778021457004,39.12,81086.07,19.1,-0.08707,8e-05,7.90322]
[1778021457410,39.12,81085.64,19.1,-0.08711,8e-05,7.90581]
[1778021457864,39.12,81072.9,19.1,-0.08816,8e-05,7.97509]
[1778021459482,39.12,81070.56,19.1,-0.08835,8e-05,7.98795]
[1778021459704,39.12,81071.29,19.1,-0.08829,8e-05,7.98411]
[1778021465462,39.13,81071.99,19.1,-0.08828,8e-05,7.98332]
[1778021470789,39.13,81072.3,19.1,-0.08828,8e-05,7.98368]
[1778021472579,39.14,81068.56,19.1,-0.08861,8e-05,8.00501]
[1778021473633,39.14,81067.26,19.1,-0.08872,8e-05,8.01255]
[1778021474172,39.14,81056.2,19.1,-0.08964,8e-05,8.07325]
[1778021479258,39.14,81048.31,19.1,-0.09032,8e-05,8.11793]
[1778021481343,39.14,81037.82,19.1,-0.09121,8e-05,8.1759]
[1778021484712,39.15,81046.49,19.1,-0.09049,8e-05,8.12902]
[1778021485297,39.15,81047.15,19.1,-0.09044,8e-05,8.12569]
[1778021490642,39.15,81049.65,19.1,-0.09026,8e-05,8.11378]
[1778021492611,39.15,81049.91,19.1,-0.09019,8e-05,8.10702]
[1778021497691,39.16,81050.47,19.1,-0.09017,8e-05,8.10582]
[1778021501466,39.16,81050.17,19.1,-0.0902,8e-05,8.10807]
[1778021504984,39.16,81049.17,19.1,-0.0903,8e-05,8.11473]
[1778021510784,39.17,81047.93,19.1,-0.09044,8e-05,8.12343]
[1778021516826,39.17,81048.36,19.1,-0.09042,8e-05,8.12271]
[1778021518806,39.17,81045.87,19.1,-0.09064,8e-05,8.1366]
[1778021519055,39.17,81030.9,19.1,-0.0919,8e-05,8.21893]
[1778021520055,39.17,81030.9,19.1,-0.0919,8e-05,8.21893]
[1778021520897,39.17,81025.14,19.1,-0.09239,8e-05,8.25106]
[1778021520928,39.18,81024.63,19.1,-0.09244,8e-05,8.25427]
[1778021526569,39.18,81022.23,19.1,-0.09265,8e-05,8.26775]
[1778021528997,39.18,81027.87,19.1,-0.09217,8e-05,8.23681]
[1778021529088,39.18,81038.33,19.1,-0.09129,8e-05,8.17947]
[1778021529857,39.18,81038.33,19.1,-0.09129,8e-05,8.17947]
[1778021530186,39.18,81071.91,19.1,-0.0885,8e-05,7.99647]
[1778021530861,39.18,81071.91,19.1,-0.0885,8e-05,7.99647]
[1778021531162,39.18,81071.91,19.1,-0.0885,8e-05,7.99647]
[1778021531210,39.18,81071.91,19.1,-0.0885,8e-05,7.99647]
[1778021531231,39.18,81071.91,19.1,-0.0885,8e-05,7.99647]
[1778021531221,39.18,81169.99,19.1,-0.08073,8e-05,7.47233]
[1778021531719,39.18,81169.99,19.1,-0.08073,8e-05,7.47233]
[1778021531872,39.18,81169.99,19.1,-0.08073,8e-05,7.47233]
[1778021531993,39.18,81169.99,19.1,-0.08073,8e-05,7.47233]
[1778021532042,39.18,81169.99,19.1,-0.08073,8e-05,7.47233]
[1778021532118,39.18,81169.99,19.1,-0.08073,8e-05,7.47233]
[1778021532221,39.18,81208.42,19.1,-0.07783,7e-05,7.2721]
[1778021532887,39.18,81208.42,19.1,-0.07783,7e-05,7.2721]
[1778021532952,39.18,81208.42,19.1,-0.07783,7e-05,7.2721]
[1778021533049,39.18,81228.77,19.1,-0.07635,7e-05,7.1687]
[1778021533838,39.18,81228.77,19.1,-0.07635,7e-05,7.1687]
[1778021534045,39.18,81228.77,19.1,-0.07635,7e-05,7.1687]
[1778021534098,39.19,81201.62,19.1,-0.07838,7e-05,7.31019]
[1778021534573,39.19,81201.62,19.1,-0.07838,7e-05,7.31019]
[1778021534592,39.19,81201.62,19.1,-0.07838,7e-05,7.31019]
[1778021534846,39.19,81201.62,19.1,-0.07838,7e-05,7.31019]
[1778021535255,39.19,81157.05,19.1,-0.08177,8e-05,7.54376]
[1778021535562,39.19,81157.05,19.1,-0.08177,8e-05,7.54376]
[1778021535578,39.19,81157.05,19.1,-0.08177,8e-05,7.54376]
[1778021536248,39.19,81157.05,19.1,-0.08177,8e-05,7.54376]
[1778021537399,39.2,81170.9,19.1,-0.08075,8e-05,7.47434]
[1778021538206,39.2,81206.22,19.1,-0.0781,7e-05,7.29077]
[1778021538529,39.2,81206.22,19.1,-0.0781,7e-05,7.29077]
[1778021538786,39.2,81206.22,19.1,-0.0781,7e-05,7.29077]
[1778021539010,39.22,81218.23,19.1,-0.07733,7e-05,7.23713]
[1778021540278,39.25,81209.27,19.1,-0.07813,7e-05,7.29287]
[1778021540645,39.25,81209.27,19.1,-0.07813,7e-05,7.29287]
[1778021541078,39.25,81209.27,19.1,-0.07813,7e-05,7.29287]
[1778021541175,39.28,81209.09,19.1,-0.07831,7e-05,7.3058]
[1778021542033,39.31,81221.78,19.1,-0.07753,7e-05,7.25188]
[1778021542752,39.31,81221.78,19.1,-0.07753,7e-05,7.25188]
[1778021542848,39.31,81221.78,19.1,-0.07753,7e-05,7.25188]
[1778021542944,39.31,81221.78,19.1,-0.07753,7e-05,7.25188]
[1778021543187,39.35,81235.14,19.1,-0.07672,7e-05,7.19564]
[1778021543924,39.35,81235.14,19.1,-0.07672,7e-05,7.19564]
[1778021544011,39.35,81235.14,19.1,-0.07672,7e-05,7.19564]
[1778021544051,39.35,81235.14,19.1,-0.07672,7e-05,7.19564]
[1778021544258,39.35,81235.14,19.1,-0.07672,7e-05,7.19564]
[1778021544282,39.37,81254.11,19.1,-0.07548,7e-05,7.10841]
[1778021545485,39.41,81245.64,19.1,-0.07631,7e-05,7.16676]
[1778021545498,39.41,81245.64,19.1,-0.07631,7e-05,7.16676]
[1778021546270,39.41,81245.64,19.1,-0.07631,7e-05,7.16676]
[1778021546136,39.44,81230.05,19.1,-0.07759,7e-05,7.25697]
[1778021547409,39.47,81222.67,19.1,-0.07826,7e-05,7.30369]
[1778021548229,39.47,81258.06,19.1,-0.07568,7e-05,7.12306]
[1778021549234,39.5,81271.0,19.1,-0.0749,7e-05,7.06815]
[1778021549375,39.5,81271.0,19.1,-0.0749,7e-05,7.06815]
[1778021550025,39.5,81271.0,19.1,-0.0749,7e-05,7.06815]
[1778021550202,39.53,81301.59,19.1,-0.0729,7e-05,6.92565]
[1778021550450,39.53,81301.59,19.1,-0.0729,7e-05,6.92565]
[1778021550861,39.53,81301.59,19.1,-0.0729,7e-05,6.92565]
[1778021551176,39.57,81310.49,19.1,-0.07241,7e-05,6.88967]
[1778021554128,39.63,81328.47,19.1,-0.07147,7e-05,6.82211]
[1778021555285,39.66,81345.13,19.1,-0.07048,7e-05,6.75098]
[1778021557301,39.73,81331.82,19.1,-0.07173,7e-05,6.84158]
[1778021558322,39.76,81324.77,19.1,-0.07237,7e-05,6.88726]
[1778021558409,39.76,81324.77,19.1,-0.07237,7e-05,6.88726]
[1778021559138,39.76,81324.77,19.1,-0.07237,7e-05,6.88726]
[1778021559156,39.76,81324.77,19.1,-0.07237,7e-05,6.88726]
[1778021559183,39.76,81324.77,19.1,-0.07237,7e-05,6.88726]
[1778021559233,39.79,81296.25,19.1,-0.0745,7e-05,7.03961]
[1778021559876,39.79,81296.25,19.1,-0.0745,7e-05,7.03961]
[1778021559963,39.79,81296.25,19.1,-0.0745,7e-05,7.03961]
[1778021560172,39.79,81303.15,19.1,-0.07401,7e-05,7.005]
[1778021562059,39.84,81310.41,19.1,-0.07377,7e-05,6.98777]
[1778021564083,39.88,81306.12,19.1,-0.07428,7e-05,7.02468]
[1778021564200,39.9,81303.94,19.1,-0.07454,7e-05,7.04296]
[1778021565764,39.93,81297.79,19.1,-0.07513,7e-05,7.08485]
[1778021566214,39.96,81303.6,19.1,-0.07486,7e-05,7.06602]
[1778021567551,39.98,81304.04,19.1,-0.07492,7e-05,7.07033]
[1778021568210,39.98,81304.04,19.1,-0.07492,7e-05,7.07033]
[1778021568379,39.98,81298.96,19.1,-0.07529,7e-05,7.09644]
[1778021568929,39.98,81298.96,19.1,-0.07529,7e-05,7.09644]
[1778021569420,40.01,81296.21,19.1,-0.07562,7e-05,7.12024]
[1778021569667,40.01,81296.21,19.1,-0.07562,7e-05,7.12024]
[1778021570246,40.03,81289.93,19.1,-0.0762,7e-05,7.16138]
[1778021575281,40.11,81300.38,19.1,-0.07586,7e-05,7.13746]
[1778021578302,40.17,81289.97,19.1,-0.07686,7e-05,7.20843]
[1778021579412,40.17,81286.86,19.1,-0.0771,7e-05,7.22488]
[1778021583345,40.17,81272.85,19.1,-0.07814,7e-05,7.29792]
[1778021584897,40.17,81272.85,19.1,-0.07814,7e-05,7.29792]
[1778021584994,40.18,81255.09,19.1,-0.07946,7e-05,7.38945]
[1778021585617,40.18,81255.09,19.1,-0.07946,7e-05,7.38945]
[1778021586364,40.18,81232.21,19.1,-0.08116,7e-05,7.50648]
[1778021591815,40.18,81231.01,19.1,-0.08127,7e-05,7.5143]
[1778021592459,40.18,81231.86,19.1,-0.08122,7e-05,7.51053]
[1778021593970,40.18,81231.64,19.1,-0.08124,7e-05,7.51195]
[1778021594348,40.19,81205.52,19.1,-0.08322,8e-05,7.64675]
[1778021595536,40.19,81196.76,19.1,-0.08389,8e-05,7.69221]
[1778021596035,40.19,81196.76,19.1,-0.08389,8e-05,7.69221]
[1778021596317,40.19,81196.76,19.1,-0.08389,8e-05,7.69221]
[1778021598042,40.19,81191.84,19.1,-0.08427,8e-05,7.71778]
[1778021598202,40.19,81191.84,19.1,-0.08427,8e-05,7.71778]
[1778021599832,40.19,81190.22,19.1,-0.08439,8e-05,7.72614]
[1778021599920,40.19,81205.02,19.1,-0.08326,8e-05,7.64938]
[1778021600750,40.19,81205.02,19.1,-0.08326,8e-05,7.64938]
[1778021602608,40.19,81219.09,19.1,-0.08219,8e-05,7.57701]
[1778021605806,40.19,81224.22,19.1,-0.08181,8e-05,7.55111]
[1778021609650,40.19,81213.28,19.1,-0.08265,8e-05,7.60851]
[1778021616573,40.19,81208.0,19.1,-0.08302,8e-05,7.63144]
[1778021621609,40.2,81199.5,19.1,-0.08368,8e-05,7.67609]
[1778021626455,40.2,81197.92,19.1,-0.0838,8e-05,7.68454]
[1778021627456,40.2,81197.38,19.1,-0.08385,8e-05,7.68744]
[1778021627726,40.2,81181.29,19.1,-0.08509,8e-05,7.77123]
[1778021628453,40.2,81181.29,19.1,-0.08509,8e-05,7.77123]
[1778021629072,40.2,81181.29,19.1,-0.08509,8e-05,7.77123]
[1778021629320,40.2,81181.29,19.1,-0.08509,8e-05,7.77123]
[1778021629331,40.2,81168.75,19.1,-0.08607,8e-05,7.83706]
[1778021629531,40.2,81168.75,19.1,-0.08607,8e-05,7.83706]
[1778021629999,40.2,81168.75,19.1,-0.08607,8e-05,7.83706]
[1778021630182,40.2,81168.75,19.1,-0.08607,8e-05,7.83706]
[1778021630250,40.2,81168.75,19.1,-0.08607,8e-05,7.83706]
[1778021630278,40.2,81168.75,19.1,-0.08607,8e-05,7.83706]
[1778021630484,40.2,81166.27,19.1,-0.08627,8e-05,7.85021]
[1778021630687,40.2,81166.27,19.1,-0.08627,8e-05,7.85021]
[1778021631079,40.2,81166.27,19.1,-0.08627,8e-05,7.85021]
[1778021631267,40.2,81166.27,19.1,-0.08627,8e-05,7.85021]
[1778021631334,40.2,81153.18,19.1,-0.0873,8e-05,7.91911]
[1778021632113,40.2,81153.18,19.1,-0.0873,8e-05,7.91911]
[1778021632345,40.2,81140.46,19.1,-0.08832,8e-05,7.98659]
[1778021633307,40.2,81140.46,19.1,-0.08832,8e-05,7.98659]
[1778021635478,40.2,81136.45,19.1,-0.08865,8e-05,8.00859]
[1778021641287,40.2,81133.96,19.1,-0.08887,8e-05,8.02302]
[1778021642014,40.21,81133.18,19.1,-0.08893,8e-05,8.02738]
[1778021642450,40.21,81133.18,19.1,-0.08893,8e-05,8.02738]
[1778021642038,40.21,81130.27,19.1,-0.08917,8e-05,8.04302]
[1778021642748,40.21,81130.27,19.1,-0.08917,8e-05,8.04302]
[1778021642762,40.21,81119.86,19.1,-0.09001,8e-05,8.0981]
[1778021644182,40.21,81119.86,19.1,-0.09001,8e-05,8.0981]
[1778021644433,40.21,81119.86,19.1,-0.09001,8e-05,8.0981]
[1778021645439,40.21,81108.41,19.1,-0.09094,8e-05,8.15926]
[1778021651134,40.21,81107.32,19.1,-0.09103,8e-05,8.16511]
[1778021655126,40.21,81113.39,19.1,-0.09054,8e-05,8.13295]
[1778021655623,40.21,81115.22,19.1,-0.09039,8e-05,8.12327]
[1778021656051,40.21,81115.22,19.1,-0.09039,8e-05,8.12327]
[1778021656583,40.21,81121.15,19.1,-0.08991,8e-05,8.09182]
[1778021661895,40.21,81121.21,19.1,-0.08992,8e-05,8.0924]
[1778021664242,40.21,81123.97,19.1,-0.0897,8e-05,8.07787]
[1778021664269,40.21,81123.97,19.1,-0.0897,8e-05,8.07787]
[1778021665089,40.21,81128.65,19.1,-0.08933,8e-05,8.05321]
[1778021666335,40.21,81134.13,19.1,-0.08889,8e-05,8.02438]
[1778021671140,40.21,81136.84,19.1,-0.08869,8e-05,8.01133]
[1778021676231,40.22,81135.26,19.1,-0.08878,8e-05,8.01543]
[1778021676975,40.22,81133.47,19.1,-0.08893,8e-05,8.02517]
[1778021676990,40.22,81133.47,19.1,-0.08893,8e-05,8.02517]
[1778021677005,40.22,81133.47,19.1,-0.08893,8e-05,8.02517]
[1778021677015,40.22,81133.47,19.1,-0.08893,8e-05,8.02517]
[1778021677036,40.22,81133.47,19.1,-0.08893,8e-05,8.02517]
[1778021677264,40.22,81133.47,19.1,-0.08893,8e-05,8.02517]
[1778021677346,40.22,81133.47,19.1,-0.08893,8e-05,8.02517]
[1778021677412,40.22,81133.47,19.1,-0.08893,8e-05,8.02517]
[1778021677587,40.22,81133.47,19.1,-0.08893,8e-05,8.02517]
[1778021677384,40.22,81132.74,19.1,-0.08899,8e-05,8.02928]
[1778021677672,40.22,81132.74,19.1,-0.08899,8e-05,8.02928]
[1778021677891,40.22,81132.74,19.1,-0.08899,8e-05,8.02928]
[1778021678267,40.22,81132.74,19.1,-0.08899,8e-05,8.02928]
[1778021678367,40.22,81132.74,19.1,-0.08899,8e-05,8.02928]
[1778021678437,40.22,81196.84,19.1,-0.08396,8e-05,7.69307]
[1778021678869,40.22,81196.84,19.1,-0.08396,8e-05,7.69307]
[1778021678998,40.22,81196.84,19.1,-0.08396,8e-05,7.69307]
[1778021679326,40.22,81194.98,19.1,-0.0841,8e-05,7.70313]
[1778021681140,40.22,81205.52,19.1,-0.0833,8e-05,7.64861]
[1778021682258,40.22,81205.52,19.1,-0.0833,8e-05,7.64861]
[1778021684054,40.22,81192.86,19.1,-0.08427,8e-05,7.7146]
[1778021689301,40.22,81185.0,19.1,-0.08488,8e-05,7.7554]
[1778021694363,40.22,81200.39,19.1,-0.08369,8e-05,7.67511]
[1778021697749,40.22,81198.17,19.1,-0.08386,8e-05,7.68689]
[1778021700609,40.22,81207.8,19.1,-0.08313,8e-05,7.63728]
[1778021703161,40.22,81216.81,19.1,-0.08245,8e-05,7.59107]
[1778021705783,40.23,81207.62,19.1,-0.08316,8e-05,7.63905]
[1778021707688,40.23,81198.76,19.1,-0.08385,8e-05,7.68608]
[1778021711391,40.23,81208.58,19.1,-0.0831,8e-05,7.63543]
[1778021714286,40.23,81192.36,19.1,-0.08437,8e-05,7.72078]
[1778021716488,40.23,81193.07,19.1,-0.08431,8e-05,7.71708]
[1778021716299,40.23,81211.61,19.1,-0.08289,8e-05,7.62101]
[1778021720328,40.23,81229.19,19.1,-0.08157,8e-05,7.53118]
[1778021725364,40.24,81223.82,19.1,-0.08203,8e-05,7.56216]
[1778021730399,40.27,81225.31,19.1,-0.08206,8e-05,7.56489]
[1778021735434,40.3,81232.43,19.1,-0.0816,8e-05,7.53111]
[1778021737448,40.3,81216.44,19.1,-0.08281,8e-05,7.61375]
[1778021742483,40.3,81214.96,19.1,-0.08293,8e-05,7.62185]
[1778021747518,40.3,81222.04,19.1,-0.0824,8e-05,7.58583]
[1778021749532,40.3,81212.98,19.1,-0.08309,8e-05,7.63277]
[1778021752554,40.3,81202.89,19.1,-0.08386,8e-05,7.68509]
[1778021752782,40.3,81202.89,19.1,-0.08386,8e-05,7.68509]
[1778021759360,40.3,81209.79,19.1,-0.08333,8e-05,7.64933]
[1778021761750,40.3,81207.07,19.1,-0.08354,8e-05,7.66357]
[1778021762060,40.3,81216.0,19.1,-0.08286,8e-05,7.6176]
[1778021764358,40.3,81206.1,19.1,-0.08362,8e-05,7.66888]
[1778021764638,40.3,81194.27,19.1,-0.08453,8e-05,7.7302]
[1778021767164,40.3,81195.74,19.1,-0.08441,8e-05,7.72249]
[1778021767251,40.3,81195.74,19.1,-0.08441,8e-05,7.72249]
[1778021767275,40.3,81192.41,19.1,-0.08467,8e-05,7.73964]
[1778021767708,40.3,81192.41,19.1,-0.08467,8e-05,7.73964]
[1778021768307,40.3,81192.41,19.1,-0.08467,8e-05,7.73964]
[1778021768319,40.3,81183.22,19.1,-0.08539,8e-05,7.78802]
[1778021771096,40.3,81184.7,19.1,-0.08528,8e-05,7.78086]
[1778021771197,40.31,81188.61,19.1,-0.085,8e-05,7.76168]
[1778021772402,40.31,81188.61,19.1,-0.085,8e-05,7.76168]
[1778021772484,40.31,81189.26,19.1,-0.08495,8e-05,7.75853]
[1778021772834,40.31,81189.26,19.1,-0.08495,8e-05,7.75853]
[1778021772979,40.31,81189.26,19.1,-0.08495,8e-05,7.75853]
[1778021773080,40.31,81190.02,19.1,-0.0849,8e-05,7.75519]
[1778021778307,40.31,81190.2,19.1,-0.08488,8e-05,7.75394]
[1778021778742,40.31,81199.88,19.1,-0.08413,8e-05,7.70349]
[1778021781914,40.31,81197.47,19.1,-0.08432,8e-05,7.71588]
[1778021782091,40.31,81197.47,19.1,-0.08432,8e-05,7.71588]
[1778021782185,40.31,81198.0,19.1,-0.08427,8e-05,7.71309]
[1778021783304,40.31,81198.0,19.1,-0.08427,8e-05,7.71309]
[1778021783345,40.31,81198.0,19.1,-0.08427,8e-05,7.71309]
[1778021783407,40.31,81198.08,19.1,-0.08427,8e-05,7.71298]
[1778021784784,40.31,81208.92,19.1,-0.08344,8e-05,7.65684]
[1778021790084,40.31,81203.81,19.1,-0.08383,8e-05,7.68338]
[1778021791716,40.31,81199.29,19.1,-0.08413,8e-05,7.70128]
[1778021791903,40.31,81199.29,19.1,-0.08413,8e-05,7.70128]
[1778021791906,40.31,81196.58,19.1,-0.08434,8e-05,7.71533]
[1778021792842,40.31,81182.24,19.1,-0.08545,8e-05,7.78987]
[1778021796133,40.31,81181.83,19.1,-0.08549,8e-05,7.79257]
[1778021796562,40.31,81181.93,19.1,-0.08548,8e-05,7.79248]
[1778021796923,40.31,81181.93,19.1,-0.08548,8e-05,7.79248]
[1778021797207,40.31,81181.93,19.1,-0.08548,8e-05,7.79248]
[1778021797269,40.31,81184.34,19.1,-0.08529,8e-05,7.77978]
[1778021797706,40.31,81184.34,19.1,-0.08529,8e-05,7.77978]
[1778021802914,40.32,81186.48,19.1,-0.08515,8e-05,7.76997]
[1778021807937,40.32,81186.31,19.1,-0.08518,8e-05,7.77214]
[1778021812129,40.32,81186.76,19.1,-0.08516,8e-05,7.77089]
[1778021812308,40.32,81185.46,19.1,-0.08527,8e-05,7.77791]
[1778021815990,40.33,81181.47,19.1,-0.0856,8e-05,7.80041]
[1778021821043,40.34,81184.31,19.1,-0.08543,8e-05,7.7889]
[1778021821970,40.34,81184.31,19.1,-0.08543,8e-05,7.7889]
[1778021822255,40.34,81184.31,19.1,-0.08543,8e-05,7.7889]
[1778021822352,40.34,81184.31,19.1,-0.08543,8e-05,7.7889]
[1778021822564,40.34,81170.78,19.1,-0.08649,8e-05,7.86007]
[1778021823156,40.34,81170.78,19.1,-0.08649,8e-05,7.86007]
[1778021823491,40.34,81170.78,19.1,-0.08649,8e-05,7.86007]
[1778021823569,40.34,81146.29,19.1,-0.08844,8e-05,7.98906]
[1778021823786,40.34,81146.29,19.1,-0.08844,8e-05,7.98906]
[1778021827389,40.34,81143.27,19.1,-0.08869,8e-05,8.00568]
[1778021827580,40.34,81143.27,19.1,-0.08869,8e-05,8.00568]
[1778021835145,40.35,81141.05,19.1,-0.08889,8e-05,8.01906]
[1778021836883,40.35,81141.98,19.1,-0.08882,8e-05,8.01436]
[1778021838469,40.35,81141.44,19.1,-0.08886,8e-05,8.01742]
[1778021841187,40.35,81131.3,19.1,-0.08969,8e-05,8.07165]
[1778021843201,40.35,81140.59,19.1,-0.08895,8e-05,8.02284]
[1778021848236,40.35,81136.8,19.1,-0.08926,8e-05,8.04364]
[1778021853271,40.36,81142.33,19.1,-0.08878,8e-05,8.00983]
[1778021858306,40.36,81136.78,19.1,-0.08924,8e-05,8.04012]
[1778021863341,40.36,81131.34,19.1,-0.08969,8e-05,8.06962]
[1778021868375,40.36,81131.31,19.1,-0.0897,8e-05,8.07041]
[1778021873410,40.36,81133.47,19.1,-0.08954,8e-05,8.05967]
[1778021878419,40.37,81130.15,19.1,-0.08981,8e-05,8.07778]
[1778021878491,40.37,81130.15,19.1,-0.08981,8e-05,8.07778]
[1778021878635,40.37,81126.93,19.1,-0.09007,8e-05,8.09494]
[1778021879110,40.37,81126.93,19.1,-0.09007,8e-05,8.09494]
[1778021879555,40.37,81123.34,19.1,-0.09036,8e-05,8.11368]
[1778021885497,40.37,81124.76,19.1,-0.09025,8e-05,8.10657]
[1778021891673,40.37,81124.42,19.1,-0.09028,8e-05,8.10864]
[1778021891826,40.37,81123.63,19.1,-0.09035,8e-05,8.11295]
[1778021894214,40.37,81113.59,19.1,-0.09117,8e-05,8.16629]
[1778021897582,40.37,81122.45,19.1,-0.09045,8e-05,8.11932]
[1778021901609,40.37,81111.89,19.1,-0.09131,8e-05,8.17555]
[1778021906645,40.37,81107.88,19.1,-0.09163,8e-05,8.19656]
[1778021910339,40.37,81105.73,19.1,-0.0918,8e-05,8.20774]
[1778021916717,40.37,81111.24,19.1,-0.09129,8e-05,8.17209]
[1778021921749,40.37,81119.8,19.1,-0.09059,8e-05,8.1267]
[1778021926785,40.37,81113.16,19.1,-0.09113,8e-05,8.1621]
[1778021931821,40.37,81111.7,19.1,-0.09125,8e-05,8.16972]
[1778021936856,40.37,81116.84,19.1,-0.09083,8e-05,8.14236]
[1778021942303,40.37,81115.65,19.1,-0.09093,8e-05,8.14876]
[1778021947933,40.37,81111.47,19.1,-0.09127,8e-05,8.17094]
[1778021952968,40.36,81109.93,19.1,-0.09139,8e-05,8.17899]
[1778021958003,40.36,81109.64,19.1,-0.09141,8e-05,8.18034]
[1778021959631,40.36,81109.64,19.1,-0.09141,8e-05,8.18034]
[1778021965062,40.36,81106.47,19.1,-0.09167,8e-05,8.19681]
[1778021970097,40.36,81109.85,19.1,-0.09139,8e-05,8.17848]
[1778021975132,40.36,81115.13,19.1,-0.0909,8e-05,8.14475]
[1778021980167,40.36,81114.12,19.1,-0.09098,8e-05,8.15016]
[1778021985463,40.36,81115.57,19.1,-0.09087,8e-05,8.14251]
[1778021990634,40.36,81115.49,19.1,-0.09087,8e-05,8.14309]
[1778021996022,40.36,81116.77,19.1,-0.09077,8e-05,8.13647]
[1778021996982,40.36,81115.23,19.1,-0.0909,8e-05,8.14468]
[1778021999560,40.36,81107.55,19.1,-0.09153,8e-05,8.18553]
[1778022003112,40.36,81111.22,19.1,-0.09123,8e-05,8.16594]
[1778022006427,40.36,81099.89,19.1,-0.09215,8e-05,8.22615]
[1778022008827,40.36,81102.11,19.1,-0.09196,8e-05,8.21398]
[1778022010576,40.36,81125.85,19.1,-0.09003,8e-05,8.08775]
[1778022015677,40.36,81129.17,19.1,-0.08977,8e-05,8.0707]
[1778022021145,40.36,81124.59,19.1,-0.09015,8e-05,8.09554]
[1778022026454,40.37,81133.8,19.1,-0.08941,8e-05,8.04741]
[1778022027596,40.37,81134.77,19.1,-0.08934,8e-05,8.04246]
[1778022033643,40.37,81136.94,19.1,-0.08913,8e-05,8.02648]
[1778022034904,40.37,81139.6,19.1,-0.08892,8e-05,8.01285]
[1778022035670,40.37,81148.91,19.1,-0.08818,8e-05,7.96405]
[1778022042147,40.38,81152.81,19.1,-0.08789,8e-05,7.94523]
[1778022047642,40.38,81151.33,19.1,-0.08805,8e-05,7.95543]
[1778022052678,40.39,81150.51,19.1,-0.08814,8e-05,7.96153]
[1778022057713,40.39,81152.47,19.1,-0.08801,8e-05,7.95307]
[1778022062748,40.4,81142.54,19.1,-0.08883,8e-05,8.00709]
[1778022063998,40.4,81141.69,19.1,-0.0889,8e-05,8.01187]
[1778022064149,40.4,81141.69,19.1,-0.0889,8e-05,8.01187]
[1778022065769,40.4,81126.84,19.1,-0.0901,8e-05,8.09082]
[1778022066667,40.4,81126.84,19.1,-0.0901,8e-05,8.09082]
[1778022067308,40.4,81124.79,19.1,-0.09027,8e-05,8.10183]
[1778022069728,40.4,81125.75,19.1,-0.0902,8e-05,8.09705]
[1778022071820,40.4,81111.93,19.1,-0.09133,8e-05,8.17068]
[1778022072139,40.4,81111.93,19.1,-0.09133,8e-05,8.17068]
[1778022072786,40.4,81111.93,19.1,-0.09133,8e-05,8.17068]
[1778022072823,40.4,81096.46,19.1,-0.0926,8e-05,8.2531]
[1778022073795,40.4,81096.46,19.1,-0.0926,8e-05,8.2531]
[1778022076090,40.4,81092.72,19.1,-0.0929,8e-05,8.2727]
[1778022081214,40.4,81091.07,19.1,-0.09303,8e-05,8.2808]
[1778022082046,40.4,81088.03,19.1,-0.09328,8e-05,8.29691]
[1778022087928,40.4,81086.37,19.1,-0.0934,8e-05,8.3047]
[1778022089439,40.4,81086.37,19.1,-0.0934,8e-05,8.3047]
[1778022094976,40.39,81085.51,19.1,-0.09339,8e-05,8.30228]
[1778022096991,40.39,81094.78,19.1,-0.09262,8e-05,8.25242]
[1778022102029,40.39,81087.8,19.1,-0.09319,8e-05,8.28906]
[1778022107064,40.39,81082.27,19.1,-0.09363,8e-05,8.31781]
[1778022113106,40.38,81081.5,19.1,-0.09368,8e-05,8.32067]
[1778022118140,40.38,81086.88,19.1,-0.09322,8e-05,8.29088]
[1778022123176,40.38,81085.77,19.1,-0.0933,8e-05,8.29598]
[1778022124956,40.38,81085.77,19.1,-0.0933,8e-05,8.29598]
[1778022125755,40.38,81084.25,19.1,-0.09342,8e-05,8.30394]
[1778022125874,40.38,81093.59,19.1,-0.09264,8e-05,8.25363]
[1778022126748,40.38,81107.17,19.1,-0.09152,8e-05,8.18112]
[1778022128017,40.38,81103.61,19.1,-0.09181,8e-05,8.20007]
[1778022133075,40.38,81116.03,19.1,-0.0908,8e-05,8.13387]
[1778022134474,40.38,81119.15,19.1,-0.09054,8e-05,8.11736]
[1778022136123,40.38,81121.1,19.1,-0.09039,8e-05,8.10732]
[1778022136302,40.38,81121.1,19.1,-0.09039,8e-05,8.10732]
[1778022138284,40.38,81106.39,19.1,-0.09159,8e-05,8.18564]
[1778022141970,40.38,81109.19,19.1,-0.09136,8e-05,8.17075]
[1778022142312,40.38,81095.7,19.1,-0.09247,8e-05,8.24264]
[1778022144016,40.38,81089.3,19.1,-0.093,8e-05,8.27673]
[1778022148472,40.38,81088.46,19.1,-0.09306,8e-05,8.28061]
[1778022154395,40.37,81088.66,19.1,-0.09297,8e-05,8.27267]
[1778022155287,40.37,81088.66,19.1,-0.09297,8e-05,8.27267]
[1778022160438,40.37,81081.52,19.1,-0.09355,8e-05,8.30981]
[1778022163392,40.37,81081.87,19.1,-0.09351,8e-05,8.30753]
[1778022164901,40.37,81068.11,19.1,-0.09465,8e-05,8.38095]
[1778022165775,40.37,81068.11,19.1,-0.09465,8e-05,8.38095]
[1778022166026,40.37,81067.02,19.1,-0.09474,8e-05,8.38649]
[1778022166271,40.37,81067.02,19.1,-0.09474,8e-05,8.38649]
[1778022167121,40.37,81062.78,19.1,-0.09509,8e-05,8.40898]
[1778022167383,40.37,81062.78,19.1,-0.09509,8e-05,8.40898]
[1778022167952,40.36,81044.35,19.1,-0.09665,9e-05,8.50812]
[1778022169217,40.36,81038.66,19.1,-0.09713,9e-05,8.53877]
[1778022169907,40.36,81038.66,19.1,-0.09713,9e-05,8.53877]
[1778022172769,40.36,81030.55,19.1,-0.09782,9e-05,8.58207]
[1778022172789,40.36,81024.48,19.1,-0.09834,9e-05,8.61478]
[1778022173299,40.36,81024.48,19.1,-0.09834,9e-05,8.61478]
[1778022176929,40.36,81027.07,19.1,-0.09812,9e-05,8.6007]
[1778022176932,40.36,81030.3,19.1,-0.09784,9e-05,8.58316]
[1778022177204,40.36,81030.3,19.1,-0.09784,9e-05,8.58316]
[1778022179134,40.36,81039.24,19.1,-0.09706,9e-05,8.5341]
[1778022180060,40.36,81039.34,19.1,-0.09705,9e-05,8.53333]
[1778022180782,40.36,81039.48,19.1,-0.09703,9e-05,8.53203]
[1778022186621,40.35,81038.71,19.1,-0.09704,9e-05,8.53298]
[1778022189642,40.34,81028.42,19.1,-0.0979,9e-05,8.58715]
[1778022190254,40.34,81028.42,19.1,-0.0979,9e-05,8.58715]
[1778022190649,40.34,81028.46,19.1,-0.09789,9e-05,8.58632]
[1778022191901,40.34,81028.46,19.1,-0.09789,9e-05,8.58632]
[1778022191930,40.34,81028.2,19.1,-0.09791,9e-05,8.58744]
[1778022192828,40.34,81028.2,19.1,-0.09791,9e-05,8.58744]
[1778022192925,40.34,81023.71,19.1,-0.0983,9e-05,8.6119]
[1778022194691,40.34,81023.3,19.1,-0.09833,9e-05,8.61383]
[1778022194792,40.34,81027.1,19.1,-0.09799,9e-05,8.59285]
[1778022195486,40.34,81027.1,19.1,-0.09799,9e-05,8.59285]
[1778022200718,40.33,81033.36,19.1,-0.0974,9e-05,8.55541]
[1778022201525,40.33,81033.36,19.1,-0.0974,9e-05,8.55541]
[1778022202761,40.33,81038.23,19.1,-0.09697,9e-05,8.52843]
[1778022203691,40.33,81040.5,19.1,-0.09677,9e-05,8.51562]
[1778022203970,40.33,81040.5,19.1,-0.09677,9e-05,8.51562]
[1778022207681,40.32,81050.26,19.1,-0.09591,8e-05,8.46104]
[1778022208342,40.32,81051.53,19.1,-0.0958,8e-05,8.45377]
[1778022212222,40.32,81057.75,19.1,-0.0952,8e-05,8.41301]
[1778022216865,40.31,81056.84,19.1,-0.09525,8e-05,8.41658]
[1778022222873,40.31,81052.96,19.1,-0.09554,8e-05,8.4351]
[1778022225864,40.3,81050.16,19.1,-0.09577,8e-05,8.44947]
[1778022230929,40.3,81051.19,19.1,-0.09564,8e-05,8.44154]
[1778022235964,40.29,81050.81,19.1,-0.09565,8e-05,8.44173]
[1778022239992,40.29,81040.86,19.1,-0.09647,9e-05,8.49403]
[1778022240904,40.29,81040.86,19.1,-0.09647,9e-05,8.49403]
[1778022246033,40.28,81046.46,19.1,-0.09595,9e-05,8.461]
[1778022251069,40.27,81045.64,19.1,-0.09599,9e-05,8.46343]
[1778022252847,40.27,81045.6,19.1,-0.09599,9e-05,8.46325]
[1778022258118,40.27,81045.06,19.1,-0.096,9e-05,8.46379]
[1778022263152,40.26,81046.56,19.1,-0.09584,9e-05,8.45376]
[1778022267181,40.26,81055.63,19.1,-0.09505,8e-05,8.40333]
[1778022270202,40.25,81065.08,19.1,-0.09424,8e-05,8.35153]
[1778022275238,40.25,81060.61,19.1,-0.09455,8e-05,8.36882]
[1778022281036,40.25,81062.02,19.1,-0.09441,8e-05,8.36028]
[1778022290413,40.24,81065.53,19.1,-0.09409,8e-05,8.33935]
[1778022291542,40.24,81068.74,19.1,-0.09381,8e-05,8.32189]
[1778022292211,40.24,81072.57,19.1,-0.09349,8e-05,8.30094]
[1778022292889,40.24,81072.57,19.1,-0.09349,8e-05,8.30094]
[1778022292988,40.24,81083.35,19.1,-0.09259,8e-05,8.24296]
[1778022293394,40.24,81083.35,19.1,-0.09259,8e-05,8.24296]
[1778022297028,40.24,81090.51,19.1,-0.092,8e-05,8.20458]
[1778022298220,40.24,81090.89,19.1,-0.09197,8e-05,8.20256]
[1778022298906,40.24,81090.89,19.1,-0.09197,8e-05,8.20256]
[1778022299370,40.24,81092.39,19.1,-0.09184,8e-05,8.19458]
[1778022299833,40.24,81092.39,19.1,-0.09184,8e-05,8.19458]
[1778022301533,40.24,81091.16,19.1,-0.09194,8e-05,8.20119]
[1778022302430,40.24,81104.62,19.1,-0.09084,8e-05,8.12941]
[1778022307465,40.24,81111.14,19.1,-0.09032,8e-05,8.09539]
[1778022309164,40.24,81111.07,19.1,-0.09033,8e-05,8.09596]
[1778022314515,40.25,81108.16,19.1,-0.09058,8e-05,8.1127]
[1778022319551,40.25,81108.86,19.1,-0.09054,8e-05,8.1098]
[1778022321562,40.25,81099.38,19.1,-0.09132,8e-05,8.16057]
[1778022322573,40.25,81099.38,19.1,-0.09132,8e-05,8.16057]
[1778022322601,40.25,81099.38,19.1,-0.09132,8e-05,8.16057]
[1778022322753,40.25,81090.24,19.1,-0.09207,8e-05,8.20947]
[1778022323682,40.25,81090.24,19.1,-0.09207,8e-05,8.20947]
[1778022324204,40.25,81086.2,19.1,-0.09241,8e-05,8.2311]
[1778022325658,40.25,81087.82,19.1,-0.09227,8e-05,8.2224]
[1778022332027,40.25,81087.59,19.1,-0.09229,8e-05,8.22356]
[1778022334519,40.25,81085.78,19.1,-0.09238,8e-05,8.22753]
[1778022340016,40.25,81083.82,19.1,-0.09254,8e-05,8.23789]
[1778022344861,40.25,81077.68,19.1,-0.09305,8e-05,8.27032]
[1778022346926,40.25,81085.14,19.1,-0.09242,8e-05,8.2302]
[1778022348195,40.25,81078.4,19.1,-0.09298,8e-05,8.26626]
[1778022351685,40.25,81072.8,19.1,-0.09344,8e-05,8.29597]
[1778022355193,40.25,81071.54,19.1,-0.09354,8e-05,8.30231]
[1778022361128,40.24,81067.45,19.1,-0.09387,8e-05,8.32327]
[1778022361405,40.24,81067.37,19.1,-0.09387,8e-05,8.32353]
[1778022366885,40.24,81059.57,19.1,-0.09451,8e-05,8.36418]
[1778022371664,40.24,81061.29,19.1,-0.09435,8e-05,8.35396]
[1778022376956,40.23,81065.15,19.1,-0.09401,8e-05,8.33199]
[1778022381991,40.23,81060.7,19.1,-0.09436,8e-05,8.35492]
[1778022387031,40.23,81062.74,19.1,-0.09418,8e-05,8.3428]
[1778022392066,40.22,81062.39,19.1,-0.09413,8e-05,8.33797]
[1778022396479,40.22,81062.29,19.1,-0.09413,8e-05,8.33773]
[1778022403143,40.22,81061.75,19.1,-0.09416,8e-05,8.33927]
[1778022408178,40.21,81061.59,19.1,-0.09415,8e-05,8.33918]
[1778022413213,40.21,81062.27,19.1,-0.09408,8e-05,8.33459]
[1778022418249,40.21,81062.84,19.1,-0.09402,8e-05,8.33059]
[1778022419213,40.21,81062.84,19.1,-0.09402,8e-05,8.33059]
[1778022420509,40.21,81062.95,19.1,-0.09401,8e-05,8.32963]
[1778022421266,40.21,81062.95,19.1,-0.09401,8e-05,8.32963]
[1778022421691,40.21,81076.55,19.1,-0.09287,8e-05,8.25624]
[1778022424822,40.21,81080.28,19.1,-0.09256,8e-05,8.23619]
[1778022430333,40.21,81079.78,19.1,-0.09259,8e-05,8.23862]
[1778022435368,40.21,81082.28,19.1,-0.09238,8e-05,8.22506]
[1778022441060,40.21,81080.66,19.1,-0.09252,8e-05,8.23369]
[1778022443028,40.21,81079.85,19.1,-0.09258,8e-05,8.23798]
[1778022443316,40.21,81080.09,19.1,-0.09256,8e-05,8.23663]
[1778022443538,40.21,81080.09,19.1,-0.09256,8e-05,8.23663]
[1778022443955,40.21,81080.09,19.1,-0.09256,8e-05,8.23663]
[1778022444431,40.2,81064.6,19.1,-0.09385,8e-05,8.31984]
[1778022449258,40.2,81057.6,19.1,-0.09443,8e-05,8.35697]
[1778022450223,40.2,81057.86,19.1,-0.09441,8e-05,8.35534]
[1778022450871,40.2,81057.86,19.1,-0.0944,8e-05,8.35491]
[1778022451833,40.2,81055.73,19.1,-0.09452,8e-05,8.36049]
[1778022454528,40.2,81046.64,19.1,-0.09528,8e-05,8.40913]
[1778022455428,40.2,81046.07,19.1,-0.09533,8e-05,8.41194]
[1778022460543,40.19,81039.45,19.1,-0.09586,9e-05,8.4459]
[1778022465578,40.19,81038.77,19.1,-0.09589,9e-05,8.44779]
[1778022466447,40.19,81038.77,19.1,-0.09589,9e-05,8.44779]
[1778022470874,40.18,81038.87,19.1,-0.09586,9e-05,8.44547]
[1778022476655,40.18,81036.46,19.1,-0.09602,9e-05,8.45608]
[1778022478669,40.17,81045.5,19.1,-0.09524,8e-05,8.40636]
[1778022483704,40.17,81044.25,19.1,-0.09533,8e-05,8.41182]
[1778022488740,40.17,81034.55,19.1,-0.09613,9e-05,8.46271]
[1778022493775,40.16,81031.8,19.1,-0.09634,9e-05,8.47573]
[1778022499184,40.16,81032.26,19.1,-0.09627,9e-05,8.47163]
[1778022499278,40.15,81045.31,19.1,-0.09515,8e-05,8.40044]
[1778022503372,40.15,81053.76,19.1,-0.09442,8e-05,8.35378]
[1778022508627,40.15,81054.91,19.1,-0.09431,8e-05,8.34652]
[1778022510420,40.15,81062.26,19.1,-0.09369,8e-05,8.30647]
[1778022515929,40.15,81064.51,19.1,-0.09343,8e-05,8.28788]
[1778022520956,40.14,81064.23,19.1,-0.09345,8e-05,8.28904]
[1778022522837,40.14,81054.4,19.1,-0.09427,8e-05,8.3417]
[1778022528016,40.14,81056.8,19.1,-0.09405,8e-05,8.32752]
[1778022533052,40.14,81057.11,19.1,-0.09401,8e-05,8.32494]
[1778022537263,40.14,81056.66,19.2,-0.09404,8e-05,8.32684]
[1778022538426,40.14,81056.84,19.2,-0.09402,8e-05,8.32569]
[1778022544129,40.13,81056.79,19.2,-0.09401,8e-05,8.32477]
[1778022545825,40.13,81057.72,19.2,-0.09393,8e-05,8.31957]
[1778022545830,40.13,81057.72,19.2,-0.09393,8e-05,8.31957]
[1778022551178,40.13,81057.1,19.2,-0.09396,8e-05,8.32194]
[1778022556224,40.13,81057.1,19.2,-0.09395,8e-05,8.3213]
[1778022558069,40.13,81065.89,19.2,-0.09321,8e-05,8.27361]
[1778022558670,40.13,81068.92,19.2,-0.09296,8e-05,8.25722]
[1778022562255,40.13,81080.66,19.2,-0.09198,8e-05,8.1941]
[1778022565566,40.13,81077.12,19.2,-0.09227,8e-05,8.21324]
[1778022566283,40.13,81067.72,19.2,-0.09306,8e-05,8.26379]
[1778022568525,40.13,81065.78,19.2,-0.09322,8e-05,8.2741]
[1778022573943,40.12,81062.42,19.2,-0.09344,8e-05,8.28611]
[1778022577260,40.12,81062.46,19.2,-0.09343,8e-05,8.28565]
[1778022579061,40.12,81070.7,19.2,-0.09274,8e-05,8.24118]
[1778022579904,40.12,81073.54,19.2,-0.0925,8e-05,8.22591]
[1778022580676,40.12,81074.83,19.2,-0.0924,8e-05,8.219]
[1778022585881,40.12,81083.79,19.2,-0.09166,8e-05,8.17139]
[1778022590570,40.13,81096.99,19.2,-0.09059,8e-05,8.10154]
[1778022594435,40.13,81108.82,19.2,-0.08963,8e-05,8.03925]
[1778022596463,40.13,81121.98,19.2,-0.08858,8e-05,7.97044]
[1778022596488,40.13,81121.98,19.2,-0.08858,8e-05,7.97044]
[1778022596586,40.13,81121.98,19.2,-0.08858,8e-05,7.97044]
[1778022596604,40.13,81121.98,19.2,-0.08858,8e-05,7.97044]
[1778022596606,40.13,81121.98,19.2,-0.08858,8e-05,7.97044]
[1778022597399,40.13,81122.66,19.2,-0.08854,8e-05,7.96733]
[1778022598573,40.13,81128.74,19.2,-0.08805,8e-05,7.93516]
[1778022599049,40.13,81128.74,19.2,-0.08805,8e-05,7.93516]
[1778022601413,40.13,81142.51,19.2,-0.08695,8e-05,7.86279]
[1778022602767,40.14,81129.68,19.2,-0.08798,8e-05,7.93086]
[1778022602829,40.14,81128.3,19.2,-0.0881,8e-05,7.93839]
[1778022604329,40.14,81128.3,19.2,-0.0881,8e-05,7.93839]
[1778022605385,40.14,81128.16,19.2,-0.08812,8e-05,7.93961]
[1778022607711,40.14,81131.01,19.2,-0.0879,8e-05,7.92551]
[1778022607896,40.14,81135.48,19.2,-0.08756,8e-05,7.90294]
[1778022608536,40.14,81135.48,19.2,-0.08756,8e-05,7.90294]
[1778022610333,40.14,81141.82,19.2,-0.08706,8e-05,7.86952]
[1778022615630,40.15,81144.78,19.2,-0.08685,8e-05,7.85561]
[1778022620453,40.15,81147.38,19.2,-0.08665,8e-05,7.84264]
[1778022626194,40.15,81148.91,19.2,-0.08655,8e-05,7.83617]
[1778022626709,40.16,81159.07,19.2,-0.08576,8e-05,7.7834]
[1778022631743,40.16,81166.95,19.2,-0.08511,8e-05,7.73834]
[1778022632675,40.16,81166.95,19.2,-0.08511,8e-05,7.73834]
[1778022633740,40.16,81166.95,19.2,-0.08513,8e-05,7.73915]
[1778022636791,40.17,81179.39,19.2,-0.08418,8e-05,7.67562]
[1778022641827,40.18,81177.27,19.2,-0.08439,8e-05,7.68973]
[1778022646920,40.18,81178.31,19.2,-0.08433,8e-05,7.68581]
[1778022648334,40.18,81177.44,19.2,-0.08441,8e-05,7.69133]
[1778022651963,40.19,81177.41,19.2,-0.08444,8e-05,7.69297]
[1778022652291,40.19,81177.41,19.2,-0.08444,8e-05,7.69297]
[1778022652419,40.19,81184.03,19.2,-0.08394,8e-05,7.65951]
[1778022652741,40.19,81184.03,19.2,-0.08394,8e-05,7.65951]
[1778022652934,40.19,81184.03,19.2,-0.08394,8e-05,7.65951]
[1778022653026,40.19,81184.03,19.2,-0.08394,8e-05,7.65951]
[1778022653163,40.19,81184.03,19.2,-0.08394,8e-05,7.65951]
[1778022657027,40.19,81188.78,19.2,-0.08358,8e-05,7.63573]
[1778022657129,40.19,81189.54,19.2,-0.08353,8e-05,7.63202]
[1778022662971,40.2,81189.12,19.2,-0.0836,8e-05,7.63706]
[1778022668012,40.21,81182.56,19.2,-0.08415,8e-05,7.67426]
[1778022673047,40.22,81183.55,19.2,-0.08411,8e-05,7.67162]
[1778022674024,40.22,81183.55,19.2,-0.08411,8e-05,7.67162]
[1778022676271,40.22,81194.63,19.2,-0.08328,8e-05,7.61519]
[1778022676472,40.22,81196.75,19.2,-0.08312,8e-05,7.60481]
[1778022680258,40.22,81197.49,19.2,-0.08308,8e-05,7.60175]
[1778022680343,40.22,81197.49,19.2,-0.08308,8e-05,7.60201]
[1778022686138,40.23,81189.63,19.2,-0.08373,8e-05,7.64599]
[1778022691173,40.24,81185.6,19.2,-0.08403,8e-05,7.66385]
[1778022697215,40.25,81184.95,19.2,-0.08412,8e-05,7.67014]
[1778022699372,40.25,81185.32,19.2,-0.0841,8e-05,7.6687]
[1778022699417,40.25,81192.01,19.2,-0.08359,8e-05,7.6345]
[1778022704263,40.25,81201.34,19.2,-0.08289,8e-05,7.58739]
[1778022704628,40.25,81201.34,19.2,-0.08289,8e-05,7.58739]
[1778022705839,40.25,81200.74,19.2,-0.08294,8e-05,7.59075]
[1778022707714,40.26,81201.04,19.2,-0.08293,8e-05,7.58972]
[1778022713597,40.26,81202.06,19.2,-0.08287,8e-05,7.58577]
[1778022714129,40.26,81202.27,19.2,-0.08286,8e-05,7.58494]
[1778022719276,40.26,81193.84,19.2,-0.08352,8e-05,7.62953]
[1778022724404,40.27,81187.28,19.2,-0.08403,8e-05,7.66451]
[1778022729440,40.27,81183.36,19.2,-0.08435,8e-05,7.6855]
[1778022734475,40.27,81190.04,19.2,-0.08384,8e-05,7.65151]
[1778022738503,40.27,81200.19,19.2,-0.08307,8e-05,7.59977]
[1778022743539,40.28,81198.78,19.2,-0.0832,8e-05,7.60826]
[1778022743718,40.28,81198.78,19.2,-0.0832,8e-05,7.60826]
[1778022744461,40.28,81198.78,19.2,-0.0832,8e-05,7.60826]
[1778022746757,40.28,81203.38,19.2,-0.08286,8e-05,7.58524]
[1778022751555,40.28,81207.39,19.2,-0.08257,8e-05,7.56569]
[1778022753610,40.28,81195.48,19.2,-0.08344,8e-05,7.62241]
[1778022758644,40.29,81196.83,19.2,-0.08335,8e-05,7.61644]
[1778022764162,40.29,81197.85,19.2,-0.08329,8e-05,7.61218]
[1778022770191,40.29,81197.43,19.2,-0.08333,8e-05,7.61537]
[1778022775764,40.3,81203.05,19.2,-0.08292,8e-05,7.58778]
[1778022780800,40.3,81203.22,19.2,-0.08293,8e-05,7.58812]
[1778022785835,40.3,81201.53,19.2,-0.08307,8e-05,7.59798]
[1778022790869,40.31,81197.6,19.2,-0.08339,8e-05,7.61935]
[1778022795906,40.31,81197.82,19.2,-0.08339,8e-05,7.61914]
[1778022800941,40.31,81198.95,19.2,-0.08331,8e-05,7.61428]
[1778022805976,40.31,81198.42,19.2,-0.08337,8e-05,7.618]
[1778022811011,40.32,81198.94,19.2,-0.08329,8e-05,7.61091]
[1778022816722,40.32,81198.86,19.2,-0.08331,8e-05,7.61214]
[1778022824101,40.32,81198.95,19.2,-0.08333,8e-05,7.6135]
[1778022829136,40.33,81199.28,19.2,-0.08332,8e-05,7.61282]
[1778022834172,40.33,81195.3,19.2,-0.08364,8e-05,7.6343]
[1778022838035,40.33,81194.55,19.2,-0.0837,8e-05,7.63869]
[1778022838199,40.33,81183.5,19.2,-0.08456,8e-05,7.6961]
[1778022843235,40.33,81185.6,19.2,-0.08441,8e-05,7.68638]
[1778022848270,40.34,81186.51,19.2,-0.08435,8e-05,7.68215]
[1778022853306,40.34,81186.42,19.2,-0.08436,8e-05,7.6831]
[1778022858340,40.34,81186.64,19.2,-0.08435,8e-05,7.68242]
[1778022863375,40.34,81194.65,19.2,-0.08375,8e-05,7.64151]
[1778022866508,40.34,81195.97,19.2,-0.08365,8e-05,7.63499]
[1778022868641,40.35,81208.75,19.2,-0.08273,8e-05,7.5728]
[1778022874280,40.4,81214.17,19.2,-0.08249,8e-05,7.55508]
[1778022874999,40.4,81214.1,19.2,-0.08253,8e-05,7.55813]
[1778022880470,40.44,81214.03,19.2,-0.08273,8e-05,7.57139]
[1778022886535,40.47,81214.77,19.2,-0.08285,8e-05,7.57976]
[1778022891571,40.48,81215.1,19.2,-0.08284,8e-05,7.57924]
[1778022896606,40.48,81214.65,19.2,-0.08289,8e-05,7.58272]
[1778022901640,40.49,81211.59,19.2,-0.08317,8e-05,7.60137]
[1778022904283,40.5,81211.53,19.2,-0.0832,8e-05,7.60378]
[1778022907612,40.5,81200.82,19.2,-0.08406,8e-05,7.6617]
[1778022912718,40.51,81198.66,19.2,-0.08428,8e-05,7.67683]
[1778022920773,40.52,81198.27,19.2,-0.08433,8e-05,7.67975]
[1778022925809,40.52,81197.75,19.2,-0.08437,8e-05,7.68264]
[1778022928806,40.52,81193.32,19.2,-0.08471,8e-05,7.70559]
[1778022928830,40.52,81181.78,19.2,-0.08561,8e-05,7.76534]
[1778022933249,40.51,81181.02,19.2,-0.0856,8e-05,7.76256]
[1778022933948,40.51,81181.14,19.2,-0.08558,8e-05,7.76175]
[1778022934008,40.51,81181.14,19.2,-0.08558,8e-05,7.76175]
[1778022934064,40.51,81181.14,19.2,-0.08558,8e-05,7.76175]
[1778022934387,40.52,81181.03,19.2,-0.0856,8e-05,7.76258]
[1778022936977,40.52,81176.19,19.2,-0.08598,8e-05,7.78814]
[1778022937256,40.52,81176.19,19.2,-0.08598,8e-05,7.78814]
[1778022937285,40.52,81168.33,19.2,-0.0866,8e-05,7.82918]
[1778022938107,40.52,81168.33,19.2,-0.0866,8e-05,7.82918]
[1778022938116,40.52,81168.33,19.2,-0.0866,8e-05,7.82918]
[1778022938188,40.52,81168.33,19.2,-0.0866,8e-05,7.82918]
[1778022938654,40.52,81168.33,19.2,-0.0866,8e-05,7.82918]
[1778022938997,40.52,81164.33,19.2,-0.08692,8e-05,7.85051]
[1778022939832,40.52,81164.33,19.2,-0.08692,8e-05,7.85051]
[1778022939907,40.52,81162.0,19.2,-0.08711,8e-05,7.86313]
[1778022942919,40.52,81158.74,19.2,-0.08737,8e-05,7.88039]
[1778022942964,40.52,81158.74,19.2,-0.08737,8e-05,7.88039]
[1778022943270,40.52,81158.74,19.2,-0.08737,8e-05,7.88039]
[1778022943359,40.52,81162.1,19.2,-0.08711,8e-05,7.86342]
[1778022943936,40.52,81176.51,19.2,-0.08598,8e-05,7.7884]
[1778022944934,40.52,81176.51,19.2,-0.08598,8e-05,7.7884]
[1778022945898,40.52,81176.64,19.2,-0.08598,8e-05,7.78795]
[1778022945950,40.52,81177.3,19.2,-0.08593,8e-05,7.78474]
[1778022949307,40.52,81170.1,19.2,-0.08649,8e-05,7.82194]
[1778022949408,40.52,81163.75,19.2,-0.08698,8e-05,7.85473]
[1778022955013,40.52,81164.74,19.2,-0.08691,8e-05,7.85021]
[1778022960048,40.53,81157.64,19.2,-0.08748,8e-05,7.88788]
[1778022961522,40.53,81157.64,19.2,-0.08748,8e-05,7.88788]
[1778022961623,40.53,81157.33,19.2,-0.08751,8e-05,7.88965]
[1778022967097,40.53,81161.62,19.2,-0.0872,8e-05,7.86942]
[1778022970718,40.53,81161.78,19.2,-0.0872,8e-05,7.8695]
[1778022970820,40.54,81162.18,19.2,-0.08719,8e-05,7.86837]
[1778022971288,40.54,81162.18,19.2,-0.08719,8e-05,7.86837]
[1778022971326,40.54,81159.77,19.2,-0.08738,8e-05,7.88106]
[1778022976160,40.54,81150.73,19.2,-0.08812,8e-05,7.93008]
[1778022981474,40.55,81149.63,19.2,-0.08824,8e-05,7.93776]
[1778022982325,40.55,81149.56,19.2,-0.08825,8e-05,7.93849]
[1778022982327,40.55,81149.56,19.2,-0.08825,8e-05,7.93849]
[1778022982507,40.55,81140.08,19.2,-0.08901,8e-05,7.98856]
[1778022983295,40.55,81140.08,19.2,-0.08901,8e-05,7.98856]
[1778022984022,40.55,81132.21,19.2,-0.08965,8e-05,8.03022]
[1778022985913,40.55,81122.52,19.2,-0.09044,8e-05,8.08167]
[1778022993457,40.55,81124.43,19.2,-0.09024,8e-05,8.06687]
[1778022997667,40.56,81115.07,19.2,-0.09101,8e-05,8.11684]
[1778022997669,40.56,81115.07,19.2,-0.09101,8e-05,8.11684]
[1778023003349,40.56,81111.09,19.2,-0.09134,8e-05,8.13827]
[1778023008384,40.56,81107.67,19.2,-0.09162,8e-05,8.15655]
[1778023013419,40.56,81110.59,19.2,-0.09138,8e-05,8.14117]
[1778023018454,40.56,81109.72,19.2,-0.09146,8e-05,8.1459]
[1778023023488,40.56,81115.52,19.2,-0.09099,8e-05,8.11539]
[1778023028524,40.56,81117.49,19.2,-0.09083,8e-05,8.10536]
[1778023033559,40.56,81115.68,19.2,-0.09098,8e-05,8.11532]
[1778023038594,40.56,81116.28,19.2,-0.09094,8e-05,8.11249]
[1778023041268,40.56,81115.4,19.2,-0.09101,8e-05,8.11729]
[1778023043172,40.56,81115.77,19.2,-0.09099,8e-05,8.11546]
[1778023048664,40.56,81117.95,19.2,-0.09082,8e-05,8.10434]
[1778023052691,40.56,81127.34,19.2,-0.09001,8e-05,8.04953]
[1778023057726,40.57,81128.96,19.2,-0.08989,8e-05,8.0419]
[1778023062761,40.57,81130.48,19.2,-0.08978,8e-05,8.0348]
[1778023067797,40.57,81130.6,19.2,-0.08978,8e-05,8.03511]
[1778023072832,40.58,81130.81,19.2,-0.08978,8e-05,8.03493]
[1778023077866,40.58,81128.21,19.2,-0.09,8e-05,8.0495]
[1778023082902,40.58,81129.65,19.2,-0.0899,8e-05,8.04269]
[1778023087936,40.58,81127.33,19.2,-0.0901,8e-05,8.0557]
[1778023092972,40.58,81126.83,19.2,-0.09015,8e-05,8.05905]
[1778023098007,40.59,81126.97,19.2,-0.09015,8e-05,8.05902]
[1778023100388,40.59,81127.0,19.2,-0.09015,8e-05,8.05901]
[1778023100884,40.59,81127.0,19.2,-0.09015,8e-05,8.05901]
[1778023101301,40.59,81127.91,19.2,-0.09008,8e-05,8.05451]
[1778023101402,40.59,81125.66,19.2,-0.09026,8e-05,8.06649]
[1778023102060,40.59,81125.66,19.2,-0.09026,8e-05,8.06649]
[1778023102641,40.59,81125.66,19.2,-0.09026,8e-05,8.06649]
[1778023104343,40.59,81126.08,19.2,-0.09023,8e-05,8.06442]
[1778023104412,40.59,81125.2,19.2,-0.0903,8e-05,8.06858]
[1778023109679,40.59,81126.28,19.2,-0.09021,8e-05,8.06327]
[1778023109780,40.59,81125.61,19.2,-0.09027,8e-05,8.06706]
[1778023110525,40.59,81125.61,19.2,-0.09027,8e-05,8.06706]
[1778023113062,40.59,81125.44,19.2,-0.09022,8e-05,8.0618]
[1778023118710,40.58,81125.02,19.2,-0.09024,8e-05,8.06284]
[1778023124310,40.58,81125.01,19.2,-0.09022,8e-05,8.06154]
[1778023130231,40.58,81125.63,19.2,-0.09015,8e-05,8.05671]
[1778023131828,40.58,81125.63,19.2,-0.09015,8e-05,8.05671]
[1778023131839,40.58,81125.63,19.2,-0.09015,8e-05,8.05671]
[1778023132629,40.57,81126.2,19.2,-0.09009,8e-05,8.05327]
[1778023132669,40.57,81126.2,19.2,-0.09009,8e-05,8.05327]
[1778023133299,40.57,81132.56,19.2,-0.08958,8e-05,8.01958]
[1778023133666,40.57,81132.56,19.2,-0.08958,8e-05,8.01958]
[1778023133701,40.57,81141.84,19.2,-0.08883,8e-05,7.97068]
[1778023134504,40.57,81141.84,19.2,-0.08883,8e-05,7.97068]
[1778023140302,40.57,81146.1,19.2,-0.08849,8e-05,7.948]
[1778023142850,40.57,81146.3,19.2,-0.08847,8e-05,7.94691]
[1778023148358,40.57,81145.56,19.2,-0.08852,8e-05,7.95045]
[1778023154022,40.57,81146.61,19.2,-0.08844,8e-05,7.94482]
[1778023154035,40.57,81146.61,19.2,-0.08844,8e-05,7.94482]
[1778023154185,40.57,81145.89,19.2,-0.08849,8e-05,7.94856]
[1778023155077,40.57,81132.93,19.2,-0.08953,8e-05,8.01655]
[1778023155721,40.57,81129.86,19.2,-0.08978,8e-05,8.03293]
[1778023156809,40.57,81121.1,19.2,-0.09049,8e-05,8.07929]
[1778023157421,40.57,81111.73,19.2,-0.09126,8e-05,8.12892]
[1778023160648,40.57,81111.06,19.2,-0.09131,8e-05,8.13256]
[1778023160657,40.57,81111.06,19.2,-0.09131,8e-05,8.13256]
[1778023161067,40.57,81111.06,19.2,-0.09131,8e-05,8.13256]
[1778023161448,40.57,81095.99,19.2,-0.09255,8e-05,8.21253]
[1778023163323,40.57,81093.35,19.2,-0.09277,8e-05,8.22648]
[1778023163852,40.57,81103.74,19.2,-0.09191,8e-05,8.1712]
[1778023169505,40.57,81105.61,19.2,-0.09176,8e-05,8.16111]
[1778023174543,40.57,81108.99,19.2,-0.09143,8e-05,8.13756]
[1778023179578,40.57,81114.43,19.2,-0.09099,8e-05,8.10905]
[1778023184613,40.57,81113.43,19.2,-0.09107,8e-05,8.11464]
[1778023189648,40.57,81105.74,19.2,-0.0917,8e-05,8.15546]
[1778023194682,40.57,81107.27,19.2,-0.09158,8e-05,8.14738]
[1778023199742,40.57,81105.56,19.2,-0.09172,8e-05,8.15647]
[1778023205760,40.57,81103.01,19.2,-0.09193,8e-05,8.16998]
[1778023207791,40.57,81100.69,19.2,-0.09212,8e-05,8.18228]
[1778023211968,40.57,81100.97,19.2,-0.09209,8e-05,8.1807]
[1778023212012,40.57,81100.97,19.2,-0.09209,8e-05,8.1807]
[1778023218853,40.57,81097.09,19.2,-0.09241,8e-05,8.20096]
[1778023219981,40.57,81097.09,19.2,-0.09241,8e-05,8.20096]
[1778023220633,40.57,81097.09,19.2,-0.09241,8e-05,8.20092]
[1778023222001,40.57,81097.16,19.2,-0.0924,8e-05,8.2005]
[1778023223288,40.57,81097.47,19.2,-0.09237,8e-05,8.19878]
[1778023227040,40.57,81097.4,19.2,-0.09238,8e-05,8.19907]
[1778023227440,40.57,81096.93,19.2,-0.09241,8e-05,8.2015]
[1778023228225,40.57,81097.0,19.2,-0.09241,8e-05,8.20109]
[1778023228961,40.57,81097.0,19.2,-0.09241,8e-05,8.20109]
[1778023237482,40.57,81095.34,19.2,-0.09249,8e-05,8.20391]
[1778023243021,40.57,81096.22,19.2,-0.09241,8e-05,8.19905]
[1778023248056,40.57,81095.46,19.2,-0.09247,8e-05,8.20296]
[1778023256112,40.57,81096.1,19.2,-0.09242,8e-05,8.19937]
[1778023259309,40.57,81104.6,19.2,-0.09172,8e-05,8.15428]
[1778023261607,40.57,81103.11,19.2,-0.09184,8e-05,8.16226]
[1778023262816,40.57,81099.81,19.2,-0.09211,8e-05,8.1798]
[1778023263290,40.57,81097.58,19.2,-0.0923,8e-05,8.19164]
[1778023263858,40.57,81097.58,19.2,-0.0923,8e-05,8.19164]
[1778023269852,40.57,81104.94,19.2,-0.09169,8e-05,8.15268]
[1778023274939,40.57,81103.23,19.2,-0.09183,8e-05,8.16188]
[1778023280314,40.57,81102.79,19.2,-0.09187,8e-05,8.16427]
[1778023285208,40.57,81094.68,19.2,-0.09254,8e-05,8.20724]
[1778023289493,40.57,81106.07,19.2,-0.0916,8e-05,8.14662]
[1778023294528,40.57,81112.13,19.2,-0.09105,8e-05,8.10901]
[1778023299682,40.57,81114.37,19.2,-0.09087,8e-05,8.09755]
[1778023303590,40.57,81104.09,19.2,-0.09172,8e-05,8.1524]
[1778023305086,40.57,81104.09,19.2,-0.09172,8e-05,8.1524]
[1778023306278,40.57,81100.81,19.2,-0.09199,8e-05,8.16979]
[1778023306925,40.57,81100.81,19.2,-0.09199,8e-05,8.16979]
[1778023307430,40.57,81100.65,19.2,-0.092,8e-05,8.17062]
[1778023310550,40.57,81099.85,19.2,-0.09207,8e-05,8.17482]
[1778023314876,40.57,81098.61,19.2,-0.09217,8e-05,8.18134]
[1778023316825,40.57,81099.14,19.2,-0.09212,8e-05,8.17848]
[1778023319496,40.57,81099.02,19.2,-0.09213,8e-05,8.1791]
[1778023320603,40.57,81099.47,19.2,-0.0921,8e-05,8.17665]
[1778023322140,40.57,81099.54,19.2,-0.09209,8e-05,8.17626]
[1778023323875,40.57,81098.23,19.2,-0.0922,8e-05,8.18317]
[1778023324258,40.57,81097.14,19.2,-0.09229,8e-05,8.18893]
[1778023326069,40.57,81092.69,19.2,-0.09265,8e-05,8.21254]
[1778023326864,40.57,81092.22,19.2,-0.09269,8e-05,8.21497]
[1778023332794,40.57,81090.07,19.2,-0.09286,8e-05,8.2259]
[1778023336176,40.57,81089.96,19.2,-0.09287,8e-05,8.22633]
[1778023338554,40.57,81088.22,19.2,-0.09301,8e-05,8.23534]
[1778023343539,40.57,81091.37,19.2,-0.09274,8e-05,8.21827]
[1778023348906,40.57,81091.52,19.2,-0.09273,8e-05,8.21713]
[1778023351711,40.57,81091.62,19.2,-0.09266,8e-05,8.21077]
[1778023356962,40.57,81088.05,19.2,-0.09295,8e-05,8.22944]
[1778023361997,40.57,81092.2,19.2,-0.0926,8e-05,8.2071]
[1778023362961,40.57,81092.2,19.2,-0.0926,8e-05,8.2071]
[1778023366158,40.56,81090.13,19.2,-0.09277,8e-05,8.21797]
[1778023370871,40.56,81095.26,19.2,-0.09234,8e-05,8.19045]
[1778023373056,40.56,81103.93,19.2,-0.09163,8e-05,8.14448]
[1778023373442,40.56,81099.11,19.2,-0.09203,8e-05,8.17009]
[1778023379119,40.56,81086.66,19.2,-0.09305,8e-05,8.236]
[1778023383476,40.56,81087.48,19.2,-0.09298,8e-05,8.23134]
[1778023383896,40.56,81087.48,19.2,-0.09298,8e-05,8.23134]
[1778023384779,40.56,81079.72,19.2,-0.09362,8e-05,8.27262]
[1778023392087,40.56,81086.57,19.2,-0.09304,8e-05,8.23541]
[1778023395237,40.56,81076.95,19.2,-0.09384,8e-05,8.28635]
[1778023399265,40.56,81077.45,19.2,-0.09379,8e-05,8.28323]
[1778023399985,40.56,81077.11,19.2,-0.09382,8e-05,8.2849]
[1778023404226,40.56,81071.41,19.2,-0.09428,8e-05,8.31464]
[1778023405519,40.55,81075.88,19.2,-0.0939,8e-05,8.29043]
[1778023410210,40.55,81071.05,19.2,-0.0943,8e-05,8.3156]
[1778023414085,40.55,81067.63,19.2,-0.09452,8e-05,8.32754]
[1778023416379,40.55,81076.78,19.2,-0.09375,8e-05,8.27814]
[1778023421422,40.55,81075.62,19.2,-0.09383,8e-05,8.28356]
[1778023426573,40.55,81070.92,19.2,-0.09422,8e-05,8.30808]
[1778023428646,40.54,81070.05,19.2,-0.09428,8e-05,8.3124]
[1778023432285,40.54,81068.44,19.2,-0.09441,8e-05,8.32047]
[1778023433374,40.54,81057.87,19.2,-0.09529,8e-05,8.37652]
[1778023433507,40.54,81052.84,19.2,-0.09572,8e-05,8.40353]
[1778023434514,40.54,81052.84,19.2,-0.09572,8e-05,8.40353]
[1778023441235,40.54,81044.18,19.2,-0.09645,9e-05,8.44995]
[1778023446836,40.54,81047.96,19.2,-0.09612,9e-05,8.42922]
[1778023446902,40.54,81047.96,19.2,-0.09612,9e-05,8.42922]
[1778023447130,40.54,81046.52,19.2,-0.09624,9e-05,8.43689]
[1778023449891,40.54,81046.3,19.2,-0.09626,9e-05,8.43771]
[1778023449910,40.54,81046.3,19.2,-0.09626,9e-05,8.43771]
[1778023449992,40.54,81046.67,19.2,-0.09621,9e-05,8.43498]
[1778023452420,40.54,81046.52,19.2,-0.09623,9e-05,8.43574]
[1778023452672,40.54,81046.52,19.2,-0.09623,9e-05,8.43574]
[1778023458981,40.54,81048.76,19.2,-0.09603,9e-05,8.42335]
[1778023464465,40.54,81051.64,19.2,-0.09578,8e-05,8.40774]
[1778023465110,40.54,81051.64,19.2,-0.09578,8e-05,8.40774]
[1778023466180,40.54,81052.13,19.2,-0.09574,8e-05,8.40509]
[1778023466782,40.53,81051.19,19.2,-0.09582,8e-05,8.41013]
[1778023469377,40.53,81050.69,19.2,-0.09586,8e-05,8.41278]
[1778023469571,40.53,81049.84,19.2,-0.09594,8e-05,8.41732]
[1778023470860,40.53,81052.93,19.2,-0.09567,8e-05,8.40068]
[1778023471164,40.53,81052.93,19.2,-0.09567,8e-05,8.40068]
[1778023471265,40.53,81054.74,19.2,-0.09546,8e-05,8.3852]
[1778023473834,40.53,81049.25,19.2,-0.09592,8e-05,8.41409]
[1778023473932,40.53,81047.87,19.2,-0.09603,9e-05,8.42116]
[1778023475789,40.53,81048.27,19.2,-0.096,9e-05,8.41897]
[1778023476726,40.53,81048.35,19.2,-0.09599,9e-05,8.4185]
[1778023477239,40.53,81048.35,19.2,-0.09599,9e-05,8.4185]
[1778023485873,40.53,81046.97,19.2,-0.0961,9e-05,8.42539]
[1778023488862,40.53,81046.91,19.2,-0.0961,9e-05,8.4256]
[1778023488893,40.53,81046.9,19.2,-0.0961,9e-05,8.4256]
[1778023489671,40.53,81046.9,19.2,-0.0961,9e-05,8.4256]
[1778023494937,40.52,81051.03,19.2,-0.09572,8e-05,8.40129]
[1778023499972,40.52,81052.26,19.2,-0.09559,8e-05,8.39303]
[1778023501986,40.52,81064.57,19.2,-0.09454,8e-05,8.32638]
[1778023507021,40.51,81067.08,19.2,-0.09431,8e-05,8.31188]
[1778023509818,40.51,81067.08,19.2,-0.09431,8e-05,8.31188]
[1778023510981,40.51,81067.54,19.2,-0.09426,8e-05,8.30882]
[1778023516084,40.51,81070.27,19.2,-0.09402,8e-05,8.29316]
[1778023521119,40.51,81070.67,19.2,-0.09397,8e-05,8.29017]
[1778023527160,40.5,81070.82,19.2,-0.09395,8e-05,8.28837]
[1778023532200,40.5,81070.82,19.2,-0.09388,8e-05,8.28183]
[1778023537357,40.5,81064.28,19.2,-0.09441,8e-05,8.31606]
[1778023542900,40.5,81064.6,19.2,-0.09437,8e-05,8.31331]
[1778023543464,40.5,81064.6,19.2,-0.09437,8e-05,8.31331]
[1778023543277,40.5,81064.76,19.2,-0.09435,8e-05,8.31204]
[1778023546122,40.5,81064.68,19.2,-0.09436,8e-05,8.3127]
[1778023549505,40.5,81066.12,19.2,-0.09425,8e-05,8.30546]
[1778023551865,40.5,81066.23,19.2,-0.09424,8e-05,8.30511]
[1778023552340,40.5,81066.15,19.2,-0.09425,8e-05,8.30566]
[1778023557374,40.5,81065.54,19.2,-0.09429,8e-05,8.30793]
[1778023562410,40.49,81050.73,19.2,-0.09552,8e-05,8.38641]
[1778023562626,40.49,81050.73,19.2,-0.09552,8e-05,8.38641]
[1778023563417,40.49,81047.2,19.2,-0.09582,9e-05,8.40508]
[1778023563840,40.49,81047.2,19.2,-0.09582,9e-05,8.40508]
[1778023564424,40.49,81046.63,19.2,-0.09586,9e-05,8.40814]
[1778023564806,40.49,81046.63,19.2,-0.09586,9e-05,8.40814]
[1778023564812,40.49,81046.63,19.2,-0.09586,9e-05,8.40814]
[1778023566920,40.49,81037.9,19.2,-0.09662,9e-05,8.45575]
[1778023567445,40.49,81038.14,19.2,-0.0966,9e-05,8.4547]
[1778023570947,40.49,81038.17,19.2,-0.0966,9e-05,8.45431]
[1778023571193,40.49,81038.17,19.2,-0.0966,9e-05,8.45431]
[1778023571467,40.49,81038.17,19.2,-0.0966,9e-05,8.45431]
[1778023571473,40.49,81038.05,19.2,-0.0966,9e-05,8.45488]
[1778023572293,40.49,81038.05,19.2,-0.0966,9e-05,8.45488]
[1778023572480,40.49,81038.09,19.2,-0.09659,9e-05,8.45425]
[1778023577515,40.49,81037.67,19.2,-0.09662,9e-05,8.45613]
[1778023582455,40.49,81038.15,19.2,-0.09658,9e-05,8.45329]
[1778023582550,40.49,81038.07,19.2,-0.09658,9e-05,8.45357]
[1778023587584,40.48,81039.38,19.2,-0.09644,9e-05,8.44445]
[1778023592994,40.48,81041.96,19.2,-0.0962,9e-05,8.42933]
[1778023593095,40.48,81042.19,19.2,-0.09611,9e-05,8.4212]
[1778023593749,40.48,81042.19,19.2,-0.09611,9e-05,8.4212]
[1778023593789,40.48,81042.19,19.2,-0.09611,9e-05,8.42118]
[1778023596740,40.48,81042.28,19.2,-0.09609,9e-05,8.42032]
[1778023596900,40.48,81042.28,19.2,-0.09609,9e-05,8.42032]
[1778023596991,40.48,81042.28,19.2,-0.09609,9e-05,8.42032]
[1778023597254,40.48,81042.28,19.2,-0.09609,9e-05,8.42032]
[1778023597372,40.48,81042.28,19.2,-0.09609,9e-05,8.42032]
[1778023597411,40.47,81040.73,19.2,-0.09621,9e-05,8.42794]
[1778023598384,40.47,81022.88,19.2,-0.09775,9e-05,8.52466]
[1778023603080,40.48,81017.3,19.2,-0.09824,9e-05,8.55521]
[1778023605852,40.48,81017.25,19.2,-0.09825,9e-05,8.55581]
[1778023605895,40.48,81017.25,19.2,-0.09825,9e-05,8.55581]
[1778023606153,40.48,81017.25,19.2,-0.09825,9e-05,8.55581]
[1778023606583,40.48,81015.82,19.2,-0.09837,9e-05,8.56365]
[1778023607913,40.48,81014.27,19.2,-0.09851,9e-05,8.57206]
[1778023609532,40.48,81011.06,19.2,-0.09879,9e-05,8.58961]
[1778023609552,40.48,81011.06,19.2,-0.09879,9e-05,8.58961]
[1778023609899,40.48,81010.14,19.2,-0.09887,9e-05,8.59461]
[1778023612958,40.48,81006.82,19.2,-0.09916,9e-05,8.6127]
[1778023614382,40.48,81006.47,19.2,-0.09919,9e-05,8.6146]
[1778023615161,40.48,81001.79,19.2,-0.0996,9e-05,8.64005]
[1778023620821,40.48,80990.1,19.2,-0.10062,9e-05,8.70309]
[1778023623891,40.47,80985.39,19.2,-0.10103,9e-05,8.72849]
[1778023624028,40.47,80976.4,19.2,-0.10179,9e-05,8.77578]
[1778023627735,40.47,80972.6,19.2,-0.10212,9e-05,8.79579]
[1778023628087,40.47,80973.14,19.2,-0.10207,9e-05,8.79254]
[1778023628764,40.47,80973.14,19.2,-0.10207,9e-05,8.79254]
[1778023629262,40.47,80973.14,19.2,-0.10207,9e-05,8.79254]
[1778023629343,40.47,80977.06,19.2,-0.10172,9e-05,8.77109]
[1778023629750,40.47,80977.06,19.2,-0.10172,9e-05,8.77109]
[1778023629833,40.47,80977.06,19.2,-0.10172,9e-05,8.77109]
[1778023631586,40.46,80990.65,19.2,-0.10051,9e-05,8.69636]
[1778023632048,40.46,80990.65,19.2,-0.10051,9e-05,8.69636]
[1778023632788,40.46,80998.64,19.2,-0.0998,9e-05,8.65266]
[1778023638435,40.46,81006.23,19.2,-0.09914,9e-05,8.61126]
[1778023639167,40.46,81006.4,19.2,-0.09912,9e-05,8.61034]
[1778023640629,40.46,81009.84,19.2,-0.09882,9e-05,8.59167]
[1778023641267,40.46,81009.84,19.2,-0.09882,9e-05,8.59167]
[1778023641277,40.46,81009.84,19.2,-0.09882,9e-05,8.59167]
[1778023642716,40.46,81001.96,19.2,-0.09951,9e-05,8.63456]
[1778023643192,40.46,80990.85,19.2,-0.10049,9e-05,8.6951]
[1778023645625,40.46,80987.18,19.2,-0.10081,9e-05,8.71487]
[1778023647952,40.46,80987.0,19.2,-0.10082,9e-05,8.71556]
[1778023650121,40.46,80977.9,19.2,-0.10162,9e-05,8.76502]
[1778023656312,40.46,80976.12,19.2,-0.1017,9e-05,8.76788]
[1778023657074,40.46,80964.89,19.2,-0.1027,9e-05,8.82901]
[1778023657729,40.46,80964.89,19.2,-0.1027,9e-05,8.82901]
[1778023663123,40.45,80962.31,19.2,-0.1029,9e-05,8.84122]
[1778023666087,40.45,80962.52,19.2,-0.10287,9e-05,8.83942]
[1778023671179,40.44,80968.12,19.2,-0.10234,9e-05,8.80683]
[1778023676213,40.44,80968.07,19.2,-0.10232,9e-05,8.80576]
[1778023679285,40.44,80967.89,19.2,-0.10233,9e-05,8.8062]
[1778023684615,40.43,80970.39,19.2,-0.10209,9e-05,8.79114]
[1778023685494,40.43,80971.47,19.2,-0.10198,9e-05,8.78496]
[1778023685521,40.43,80971.47,19.2,-0.10198,9e-05,8.78496]
[1778023685532,40.43,80971.47,19.2,-0.10198,9e-05,8.78496]
[1778023685590,40.43,80960.43,19.2,-0.10297,9e-05,8.84535]
[1778023686748,40.43,80957.3,19.2,-0.10325,9e-05,8.86253]
[1778023686886,40.43,80957.3,19.2,-0.10325,9e-05,8.86253]
[1778023687603,40.43,80956.7,19.2,-0.1033,9e-05,8.86578]
[1778023689210,40.43,80953.97,19.2,-0.10354,9e-05,8.88044]
[1778023689305,40.43,80952.4,19.2,-0.10368,9e-05,8.8887]
[1778023690324,40.43,80952.4,19.2,-0.10368,9e-05,8.8887]
[1778023690332,40.43,80952.4,19.2,-0.10368,9e-05,8.8887]
[1778023690404,40.43,80952.4,19.2,-0.10368,9e-05,8.8887]
[1778023690485,40.43,80952.4,19.2,-0.10368,9e-05,8.8887]
[1778023690622,40.43,80943.66,19.2,-0.10447,9e-05,8.93682]
[1778023695666,40.43,80943.01,19.2,-0.10454,9e-05,8.94108]
[1778023701047,40.43,80935.99,19.2,-0.10519,9e-05,8.98038]
[1778023701383,40.43,80935.99,19.2,-0.10519,9e-05,8.98038]
[1778023702926,40.43,80930.62,19.2,-0.10568,9e-05,9.01023]
[1778023704544,40.43,80914.31,19.2,-0.10718,9e-05,9.10069]
[1778023706427,40.43,80902.34,19.2,-0.10827,9e-05,9.16545]
[1778023710543,40.42,80929.8,19.2,-0.10566,9e-05,9.00862]
[1778023710958,40.42,80929.8,19.2,-0.10566,9e-05,9.00862]
[1778023711335,40.42,80929.8,19.2,-0.10566,9e-05,9.00862]
[1778023711386,40.42,80929.8,19.2,-0.10566,9e-05,9.00862]
[1778023711458,40.42,80929.8,19.2,-0.10566,9e-05,9.00862]
[1778023711522,40.42,80939.52,19.2,-0.10471,9e-05,8.94904]
[1778023711971,40.42,80939.52,19.2,-0.10471,9e-05,8.94904]
[1778023712925,40.42,80939.45,19.2,-0.10471,9e-05,8.94923]
[1778023713646,40.42,80939.45,19.2,-0.10471,9e-05,8.94923]
[1778023715969,40.41,80943.86,19.2,-0.1043,9e-05,8.92428]
[1778023721532,40.41,80947.37,19.2,-0.10397,9e-05,8.90405]
[1778023721911,40.41,80947.37,19.2,-0.10397,9e-05,8.90405]
[1778023722146,40.41,80947.37,19.2,-0.10397,9e-05,8.90405]
[1778023722156,40.41,80947.37,19.2,-0.10397,9e-05,8.90405]
[1778023722168,40.41,80947.37,19.2,-0.10397,9e-05,8.90405]
[1778023722644,40.41,80947.37,19.2,-0.10397,9e-05,8.90405]
[1778023722538,40.41,80960.09,19.2,-0.10282,9e-05,8.83386]
[1778023722684,40.41,80960.09,19.2,-0.10282,9e-05,8.83386]
[1778023722717,40.41,80960.09,19.2,-0.10282,9e-05,8.83386]
[1778023723831,40.41,80967.01,19.2,-0.10219,9e-05,8.79521]
[1778023724029,40.41,80967.01,19.2,-0.10219,9e-05,8.79521]
[1778023725824,40.41,80966.32,19.2,-0.10224,9e-05,8.79821]
[1778023729587,40.4,80954.37,19.2,-0.1033,9e-05,8.86276]
[1778023732609,40.4,80945.16,19.2,-0.10411,9e-05,8.91236]
[1778023733032,40.4,80945.16,19.2,-0.10411,9e-05,8.91236]
[1778023734381,40.4,80943.66,19.2,-0.10424,9e-05,8.9202]
[1778023734578,40.4,80943.66,19.2,-0.10424,9e-05,8.9202]
[1778023734826,40.4,80942.97,19.2,-0.10429,9e-05,8.92356]
[1778023735747,40.4,80936.39,19.2,-0.10489,9e-05,8.95947]
[1778023735876,40.4,80936.39,19.2,-0.10489,9e-05,8.95947]
[1778023736618,40.4,80936.39,19.2,-0.10489,9e-05,8.95947]
[1778023736637,40.4,80911.17,19.2,-0.1072,9e-05,9.09912]
[1778023737936,40.39,80906.14,19.2,-0.10766,9e-05,9.12668]
[1778023738797,40.39,80905.53,19.2,-0.10771,9e-05,9.12961]
[1778023739003,40.39,80905.53,19.2,-0.10771,9e-05,9.12961]
[1778023739040,40.39,80905.53,19.2,-0.10771,9e-05,9.12961]
[1778023739256,40.39,80905.53,19.2,-0.10771,9e-05,9.12961]
[1778023739675,40.39,80905.53,19.2,-0.10771,9e-05,9.12961]
[1778023739657,40.39,80887.22,19.2,-0.10942,9e-05,9.23128]
[1778023739782,40.39,80887.22,19.2,-0.10942,9e-05,9.23128]
[1778023741808,40.39,80894.57,19.2,-0.10871,9e-05,9.18898]
[1778023742668,40.39,80894.57,19.2,-0.10871,9e-05,9.18898]
[1778023743823,40.38,80898.1,19.2,-0.10836,9e-05,9.1682]
[1778023743824,40.38,80898.1,19.2,-0.10836,9e-05,9.1682]
[1778023748800,40.38,80897.71,19.2,-0.10836,9e-05,9.16826]
[1778023748858,40.38,80897.71,19.2,-0.10836,9e-05,9.16826]
[1778023751877,40.37,80893.62,19.2,-0.10871,9e-05,9.18938]
[1778023757257,40.36,80894.51,19.2,-0.10858,9e-05,9.18113]
[1778023757329,40.36,80893.6,19.2,-0.10865,9e-05,9.18564]
[1778023762819,40.36,80896.17,19.2,-0.10839,9e-05,9.17013]
[1778023767854,40.34,80895.89,19.2,-0.10831,9e-05,9.16535]
[1778023772889,40.33,80900.66,19.2,-0.10777,9e-05,9.13019]
[1778023775189,40.33,80900.66,19.2,-0.10777,9e-05,9.13019]
[1778023780463,40.32,80896.22,19.2,-0.10814,9e-05,9.15225]
[1778023781267,40.32,80895.2,19.2,-0.10823,9e-05,9.15774]
[1778023782809,40.32,80881.9,19.2,-0.10947,9e-05,9.2316]
[1778023783398,40.32,80881.9,19.2,-0.10947,9e-05,9.2316]
[1778023784079,40.32,80880.24,19.2,-0.10962,9e-05,9.24056]
[1778023790027,40.31,80880.51,19.2,-0.10956,9e-05,9.23685]
[1778023792741,40.31,80880.4,19.2,-0.10955,9e-05,9.23642]
[1778023798064,40.31,80880.3,19.2,-0.10953,9e-05,9.2349]
[1778023800442,40.3,80879.71,19.2,-0.10958,9e-05,9.23786]
[1778023806522,40.3,80879.01,19.2,-0.10961,9e-05,9.2396]
[1778023809058,40.29,80880.01,19.2,-0.1095,9e-05,9.23296]
[1778023810490,40.29,80894.67,19.2,-0.10811,9e-05,9.1503]
[1778023815965,40.29,80895.07,19.2,-0.10805,9e-05,9.14696]
[1778023817851,40.29,80891.23,19.2,-0.10841,9e-05,9.16801]
[1778023821503,40.29,80883.8,19.2,-0.10909,9e-05,9.20879]
[1778023823648,40.28,80881.42,19.2,-0.10931,9e-05,9.22154]
[1778023825257,40.28,80890.24,19.2,-0.10846,9e-05,9.1713]
[1778023828720,40.28,80881.05,19.2,-0.10931,9e-05,9.222]
[1778023834606,40.28,80882.18,19.2,-0.10913,9e-05,9.20833]
[1778023835269,40.27,80880.93,19.2,-0.10924,9e-05,9.21504]
[1778023836580,40.27,80880.89,19.2,-0.10924,9e-05,9.21497]
[1778023836683,40.27,80880.89,19.2,-0.10924,9e-05,9.21497]
[1778023837532,40.27,80876.68,19.2,-0.10963,9e-05,9.23827]
[1778023843709,40.27,80881.64,19.2,-0.10913,9e-05,9.20851]
[1778023847624,40.26,80882.5,19.2,-0.10903,9e-05,9.20257]
[1778023851580,40.26,80885.43,19.2,-0.10874,9e-05,9.18538]
[1778023857590,40.26,80885.94,19.2,-0.10866,9e-05,9.18077]
[1778023857722,40.26,80885.94,19.2,-0.10866,9e-05,9.18077]
[1778023862776,40.25,80884.25,19.2,-0.1088,9e-05,9.18898]
[1778023868559,40.25,80884.19,19.2,-0.10878,9e-05,9.18748]
[1778023870538,40.25,80884.1,19.2,-0.10878,9e-05,9.18772]
[1778023870790,40.25,80884.1,19.2,-0.10878,9e-05,9.18772]
[1778023880212,40.24,80890.35,19.2,-0.10815,9e-05,9.15026]
[1778023882695,40.24,80895.84,19.2,-0.10763,9e-05,9.11915]
[1778023887936,40.24,80888.64,19.2,-0.10829,9e-05,9.15856]
[1778023889504,40.23,80884.6,19.2,-0.10867,9e-05,9.18096]
[1778023894473,40.23,80887.12,19.2,-0.10835,9e-05,9.15975]
[1778023896699,40.23,80896.58,19.2,-0.10746,9e-05,9.10645]
[1778023897753,40.23,80898.06,19.2,-0.10732,9e-05,9.09804]
[1778023898505,40.23,80897.23,19.2,-0.1074,9e-05,9.10254]
[1778023899107,40.23,80895.93,19.2,-0.10752,9e-05,9.10967]
[1778023904810,40.23,80895.9,19.2,-0.1075,9e-05,9.10894]
[1778023906750,40.23,80896.13,19.2,-0.10748,9e-05,9.1075]
[1778023912371,40.22,80909.83,19.2,-0.1062,9e-05,9.03068]
[1778023917672,40.22,80913.11,19.2,-0.1059,9e-05,9.01232]
[1778023918593,40.22,80913.11,19.2,-0.1059,9e-05,9.01229]
[1778023920638,40.22,80915.4,19.2,-0.10568,9e-05,8.99953]
[1778023925742,40.22,80909.62,19.2,-0.10622,9e-05,9.03177]
[1778023926969,40.22,80920.69,19.2,-0.1052,9e-05,8.97012]
[1778023930520,40.22,80923.38,19.2,-0.10495,9e-05,8.9553]
[1778023936033,40.23,80926.4,19.2,-0.10469,9e-05,8.93921]
[1778023939511,40.23,80927.42,19.2,-0.1046,9e-05,8.93377]
[1778023939686,40.23,80934.56,19.2,-0.10395,9e-05,8.89442]
[1778023941103,40.23,80939.58,19.2,-0.10349,9e-05,8.86662]
[1778023941205,40.23,80939.58,19.2,-0.10349,9e-05,8.86662]
[1778023941250,40.23,80943.51,19.2,-0.10313,9e-05,8.84465]
[1778023941924,40.23,80943.51,19.2,-0.10313,9e-05,8.84465]
[1778023942777,40.23,80948.46,19.2,-0.10269,9e-05,8.81724]
[1778023943149,40.23,80948.46,19.2,-0.10269,9e-05,8.81724]
[1778023943430,40.23,80948.46,19.2,-0.10269,9e-05,8.81724]
[1778023943432,40.23,80948.46,19.2,-0.10269,9e-05,8.81724]
[1778023943476,40.23,80948.46,19.2,-0.10269,9e-05,8.81724]
[1778023943649,40.23,80948.46,19.2,-0.10269,9e-05,8.81724]
[1778023943766,40.23,80948.46,19.2,-0.10269,9e-05,8.81724]
[1778023943876,40.23,80948.46,19.2,-0.10269,9e-05,8.81724]
[1778023944824,40.23,80949.89,19.2,-0.10256,9e-05,8.80933]
[1778023945079,40.23,80957.42,19.2,-0.10188,9e-05,8.76779]
[1778023945210,40.23,80957.42,19.2,-0.10188,9e-05,8.76779]
[1778023951141,40.23,80958.3,19.2,-0.10175,9e-05,8.75756]
[1778023952540,40.23,80958.3,19.2,-0.10175,9e-05,8.75756]
[1778023952596,40.23,80958.3,19.2,-0.10175,9e-05,8.75756]
[1778023952827,40.23,80958.65,19.2,-0.10172,9e-05,8.7558]
[1778023953076,40.23,80958.65,19.2,-0.10172,9e-05,8.7558]
[1778023953745,40.23,80938.52,19.2,-0.10354,9e-05,8.86739]
[1778023954060,40.23,80938.52,19.2,-0.10354,9e-05,8.86739]
[1778023954787,40.23,80930.2,19.2,-0.10431,9e-05,8.91373]
[1778023960771,40.23,80929.26,19.2,-0.10441,9e-05,8.9198]
[1778023966246,40.24,80930.66,19.2,-0.1043,9e-05,8.91321]
[1778023971281,40.24,80930.75,19.2,-0.1043,9e-05,8.91362]
[1778023976315,40.24,80923.94,19.2,-0.10494,9e-05,8.95232]
[1778023981351,40.24,80921.85,19.2,-0.10514,9e-05,8.96444]
[1778023986386,40.25,80921.85,19.2,-0.10515,9e-05,8.96496]
[1778023991421,40.25,80918.16,19.2,-0.1055,9e-05,8.98584]
[1778023996088,40.25,80917.73,19.2,-0.10554,9e-05,8.98848]
[1778023996925,40.25,80917.73,19.2,-0.10554,9e-05,8.98848]
[1778023997453,40.25,80916.95,19.2,-0.10561,9e-05,8.99287]
[1778023997463,40.25,80906.89,19.2,-0.10654,9e-05,9.04892]
[1778023999477,40.25,80897.98,19.2,-0.10737,9e-05,9.09849]
[1778024000921,40.25,80897.98,19.2,-0.10737,9e-05,9.09849]
[1778024004238,40.25,80896.72,19.2,-0.10748,9e-05,9.10505]
[1778024004512,40.24,80886.03,19.2,-0.10848,9e-05,9.16468]
[1778024009752,40.24,80879.62,19.2,-0.10906,9e-05,9.19963]
[1778024015628,40.24,80880.77,19.2,-0.10887,9e-05,9.1856]
[1778024016232,40.24,80880.6,19.2,-0.10888,9e-05,9.18629]
[1778024016657,40.24,80880.6,19.2,-0.10888,9e-05,9.18629]
[1778024020007,40.23,80879.26,19.2,-0.10899,9e-05,9.19272]
[1778024021617,40.23,80879.99,19.2,-0.10892,9e-05,9.18835]
[1778024023606,40.23,80880.46,19.2,-0.10886,9e-05,9.18519]
[1778024029687,40.23,80878.9,19.2,-0.10898,9e-05,9.19207]
[1778024034722,40.22,80875.07,19.2,-0.10932,9e-05,9.21212]
[1778024035378,40.22,80875.07,19.2,-0.10932,9e-05,9.21212]
[1778024040764,40.22,80879.41,19.2,-0.10888,9e-05,9.18599]
[1778024044526,40.21,80879.31,19.2,-0.10887,9e-05,9.18574]
[1778024044792,40.21,80868.63,19.2,-0.10988,9e-05,9.24541]
[1778024045725,40.21,80868.63,19.2,-0.10988,9e-05,9.24541]
[1778024047204,40.21,80860.04,19.2,-0.1107,0.0001,9.29352]
[1778024047276,40.21,80860.04,19.2,-0.1107,0.0001,9.29352]
[1778024047581,40.21,80860.04,19.2,-0.1107,0.0001,9.29352]
[1778024048619,40.21,80860.98,19.2,-0.1106,0.0001,9.28808]
[1778024048840,40.21,80860.98,19.2,-0.1106,0.0001,9.28808]
[1778024048925,40.21,80856.21,19.2,-0.11106,0.0001,9.3148]
[1778024051053,40.21,80851.72,19.2,-0.11149,0.0001,9.34032]
[1778024053479,40.21,80851.77,19.2,-0.11149,0.0001,9.34021]
[1778024053576,40.21,80851.77,19.2,-0.11149,0.0001,9.34021]
[1778024055872,40.21,80852.42,19.2,-0.11143,0.0001,9.33673]
[1778024056280,40.21,80852.64,19.2,-0.11141,0.0001,9.33558]
[1778024056636,40.21,80852.64,19.2,-0.11141,0.0001,9.33558]
[1778024056876,40.21,80852.7,19.2,-0.11141,0.0001,9.33534]
[1778024058238,40.21,80853.52,19.2,-0.11132,0.0001,9.33052]
[1778024058551,40.21,80853.52,19.2,-0.11132,0.0001,9.33052]
[1778024059247,40.21,80856.99,19.2,-0.11099,0.0001,9.31078]
[1778024060437,40.21,80856.22,19.2,-0.11106,0.0001,9.31495]
[1778024061182,40.21,80855.66,19.2,-0.11111,0.0001,9.31794]
[1778024061830,40.21,80855.66,19.2,-0.11111,0.0001,9.31794]
[1778024061911,40.21,80853.76,19.2,-0.11129,0.0001,9.32848]
[1778024064830,40.21,80850.92,19.2,-0.11157,0.0001,9.34471]
[1778024065614,40.21,80847.44,19.2,-0.1119,0.0001,9.36443]
[1778024065667,40.21,80847.44,19.2,-0.1119,0.0001,9.36443]
[1778024065939,40.21,80836.97,19.2,-0.11291,0.0001,9.42363]
[1778024066298,40.21,80836.97,19.2,-0.11291,0.0001,9.42363]
[1778024068542,40.21,80831.4,19.2,-0.11345,0.0001,9.45504]
[1778024073994,40.21,80828.52,19.2,-0.11366,0.0001,9.46492]
[1778024079031,40.21,80832.04,19.2,-0.11332,0.0001,9.44462]
[1778024084066,40.21,80838.95,19.2,-0.11264,0.0001,9.40528]
[1778024087184,40.21,80839.77,19.2,-0.11256,0.0001,9.40063]
[1778024093775,40.21,80845.32,19.2,-0.11203,0.0001,9.36942]
[1778024094142,40.21,80848.9,19.2,-0.11169,0.0001,9.34934]
[1778024094182,40.21,80848.9,19.2,-0.11169,0.0001,9.34934]
[1778024094567,40.21,80848.9,19.2,-0.11169,0.0001,9.34934]
[1778024094859,40.21,80848.9,19.2,-0.11169,0.0001,9.34934]
[1778024094877,40.21,80850.31,19.2,-0.11155,0.0001,9.34119]
[1778024095531,40.21,80850.31,19.2,-0.11155,0.0001,9.34119]
[1778024095788,40.21,80850.33,19.2,-0.11154,0.0001,9.34087]
[1778024101849,40.2,80848.79,19.2,-0.11166,0.0001,9.34769]
[1778024103080,40.2,80846.13,19.2,-0.11189,0.0001,9.36125]
[1778024103104,40.2,80846.13,19.2,-0.11189,0.0001,9.36125]
[1778024103755,40.2,80845.57,19.2,-0.11194,0.0001,9.3642]
[1778024104288,40.2,80845.57,19.2,-0.11194,0.0001,9.3642]
[1778024104345,40.2,80832.72,19.2,-0.11318,0.0001,9.43662]
[1778024106139,40.2,80827.55,19.2,-0.11368,0.0001,9.46589]
[1778024107825,40.2,80827.0,19.2,-0.11374,0.0001,9.46897]
[1778024111828,40.2,80827.02,19.2,-0.11373,0.0001,9.4685]
[1778024117740,40.19,80829.01,19.2,-0.11352,0.0001,9.45657]
[1778024118013,40.19,80829.01,19.2,-0.11352,0.0001,9.45657]
[1778024119905,40.19,80829.59,19.2,-0.11346,0.0001,9.45313]
[1778024125355,40.19,80827.83,19.2,-0.11363,0.0001,9.46247]
[1778024131398,40.19,80827.36,19.2,-0.1136,0.0001,9.45865]
[1778024136435,40.19,80825.49,19.2,-0.11378,0.0001,9.46874]
[1778024141698,40.19,80822.46,19.2,-0.11406,0.0001,9.48542]
[1778024147511,40.18,80822.01,19.2,-0.11409,0.0001,9.48709]
[1778024152547,40.18,80821.58,19.2,-0.11412,0.0001,9.48886]
[1778024157582,40.18,80822.98,19.2,-0.11398,0.0001,9.48025]
[1778024162617,40.18,80822.47,19.2,-0.11401,0.0001,9.4825]
[1778024167651,40.18,80822.93,19.2,-0.11396,0.0001,9.47924]
[1778024172687,40.17,80822.0,19.2,-0.11404,0.0001,9.48387]
[1778024177728,40.17,80821.54,19.2,-0.11407,0.0001,9.48582]
[1778024182763,40.17,80819.26,19.2,-0.11428,0.0001,9.49803]
[1778024187798,40.17,80819.27,19.2,-0.11427,0.0001,9.49723]
[1778024192832,40.17,80822.72,19.2,-0.11386,0.0001,9.47111]
[1778024199881,40.16,80823.18,19.2,-0.11381,0.0001,9.46786]
[1778024203080,40.16,80822.97,19.2,-0.11383,0.0001,9.46896]
[1778024203949,40.15,80822.82,19.2,-0.11378,0.0001,9.46596]
[1778024208900,40.11,80822.8,19.2,-0.11355,0.0001,9.45227]
[1778024208985,40.1,80825.54,19.2,-0.11322,0.0001,9.43343]
[1778024209824,40.1,80825.54,19.2,-0.11322,0.0001,9.43343]
[1778024211880,40.1,80825.64,19.2,-0.11321,0.0001,9.43282]
[1778024212009,40.1,80825.8,19.2,-0.1132,0.0001,9.43189]
[1778024213542,40.09,80831.56,19.2,-0.11259,0.0001,9.39626]
[1778024213583,40.09,80831.56,19.2,-0.11259,0.0001,9.39626]
[1778024213606,40.09,80831.56,19.2,-0.11259,0.0001,9.39626]
[1778024214020,40.09,80843.87,19.2,-0.11139,0.0001,9.32632]
[1778024214220,40.09,80843.87,19.2,-0.11139,0.0001,9.32632]
[1778024214948,40.09,80843.87,19.2,-0.11139,0.0001,9.32632]
[1778024215901,40.09,80847.18,19.2,-0.11107,0.0001,9.30747]
[1778024217106,40.09,80847.54,19.2,-0.11103,0.0001,9.30503]
[1778024219449,40.09,80838.34,19.2,-0.11189,0.0001,9.3557]
[1778024219564,40.09,80838.34,19.2,-0.11189,0.0001,9.3557]
[1778024220065,40.08,80841.66,19.2,-0.11157,0.0001,9.33642]
[1778024222172,40.08,80844.13,19.2,-0.11132,0.0001,9.32229]
[1778024222760,40.08,80836.79,19.2,-0.11203,0.0001,9.36369]
[1778024223291,40.08,80833.24,19.2,-0.11237,0.0001,9.3833]
[1778024223981,40.08,80833.24,19.2,-0.11237,0.0001,9.3833]
[1778024227114,40.07,80824.84,19.2,-0.11312,0.0001,9.42732]
[1778024229838,40.06,80827.18,19.2,-0.11284,0.0001,9.41088]
[1778024230135,40.06,80827.17,19.2,-0.11284,0.0001,9.41068]
[1778024231828,40.06,80830.05,19.2,-0.11256,0.0001,9.39436]
[1778024237185,40.06,80827.14,19.2,-0.11284,0.0001,9.41112]
[1778024242219,40.06,80827.46,19.2,-0.11281,0.0001,9.40939]
[1778024247254,40.06,80824.23,19.2,-0.11313,0.0001,9.42775]
[1778024249366,40.06,80824.22,19.2,-0.11313,0.0001,9.42779]
[1778024250125,40.06,80824.22,19.2,-0.11313,0.0001,9.42779]
[1778024250468,40.06,80824.22,19.2,-0.11313,0.0001,9.42776]
[1778024251110,40.06,80806.58,19.2,-0.1148,0.0001,9.52208]
[1778024252111,40.06,80791.58,19.2,-0.11628,0.0001,9.60735]
[1778024254206,40.06,80799.69,19.2,-0.11547,0.0001,9.56063]
[1778024256413,40.06,80806.05,19.2,-0.11483,0.0001,9.52418]
[1778024261527,40.06,80799.53,19.2,-0.11546,0.0001,9.56021]
[1778024267402,40.05,80799.68,19.2,-0.11542,0.0001,9.55811]
[1778024272437,40.05,80799.92,19.2,-0.11538,0.0001,9.5557]
[1778024277472,40.05,80799.51,19.2,-0.1154,0.0001,9.55699]
[1778024282506,40.04,80800.03,19.2,-0.11533,0.0001,9.55282]
[1778024284521,40.04,80812.5,19.2,-0.1141,0.0001,9.48141]
[1778024289555,40.04,80818.02,19.2,-0.11355,0.0001,9.4497]
[1778024294591,40.04,80817.0,19.2,-0.11365,0.0001,9.45529]
[1778024296681,40.04,80817.0,19.2,-0.11365,0.0001,9.45529]
[1778024297288,40.04,80817.26,19.2,-0.11362,0.0001,9.45373]
[1778024298073,40.04,80817.26,19.2,-0.11362,0.0001,9.45373]
[1778024300695,40.04,80816.93,19.2,-0.11365,0.0001,9.45548]
[1778024301640,40.04,80806.97,19.2,-0.11463,0.0001,9.51211]
[1778024303063,40.04,80797.42,19.2,-0.11557,0.0001,9.56645]
[1778024308689,40.04,80796.3,19.2,-0.11566,0.0001,9.5717]
[1778024313724,40.03,80800.8,19.2,-0.11514,0.0001,9.53917]
[1778024318758,40.03,80802.78,19.2,-0.11493,0.0001,9.5272]
[1778024323794,40.03,80804.23,19.2,-0.11478,0.0001,9.51827]
[1778024328829,40.03,80808.33,19.2,-0.11437,0.0001,9.49431]
[1778024333864,40.03,80809.38,19.2,-0.11425,0.0001,9.48784]
[1778024339104,40.02,80809.77,19.2,-0.11421,0.0001,9.48525]
[1778024339845,40.02,80811.56,19.2,-0.11403,0.0001,9.47497]
[1778024342927,40.02,80832.5,19.2,-0.11199,0.0001,9.3558]
[1778024348130,40.03,80839.38,19.2,-0.11133,0.0001,9.31738]
[1778024349097,40.03,80839.45,19.2,-0.11133,0.0001,9.31715]
[1778024349173,40.03,80839.95,19.2,-0.11128,0.0001,9.31448]
[1778024349642,40.03,80839.95,19.2,-0.11128,0.0001,9.31448]
[1778024349975,40.03,80840.39,19.2,-0.11124,0.0001,9.31186]
[1778024354220,40.03,80839.69,19.2,-0.11131,0.0001,9.31616]
[1778024354224,40.03,80839.69,19.2,-0.11131,0.0001,9.31616]
[1778024354229,40.03,80839.69,19.2,-0.11132,0.0001,9.3165]
[1778024354699,40.03,80839.69,19.2,-0.11132,0.0001,9.3165]
[1778024355126,40.03,80839.69,19.2,-0.11132,0.0001,9.3165]
[1778024355131,40.03,80839.64,19.2,-0.11132,0.0001,9.31664]
[1778024356018,40.03,80831.25,19.2,-0.11213,0.0001,9.36436]
[1778024358031,40.03,80818.5,19.2,-0.11338,0.0001,9.43694]
[1778024363067,40.03,80819.06,19.2,-0.11332,0.0001,9.4336]
[1778024368102,40.03,80821.1,19.2,-0.11312,0.0001,9.42208]
[1778024373136,40.03,80819.74,19.2,-0.1132,0.0001,9.42402]
[1778024378151,40.03,80821.63,19.2,-0.11302,0.0001,9.41342]
[1778024383436,40.03,80823.86,19.2,-0.1128,0.0001,9.40103]
[1778024384488,40.03,80824.6,19.2,-0.11273,0.0001,9.3969]
[1778024385221,40.03,80833.1,19.2,-0.11191,0.0001,9.34874]
[1778024390256,40.03,80839.5,19.2,-0.11131,0.0001,9.31339]
[1778024394959,40.03,80834.26,19.2,-0.11182,0.0001,9.34379]
[1778024401334,40.04,80837.46,19.2,-0.11153,0.0001,9.32661]
[1778024406368,40.04,80837.42,19.2,-0.11155,0.0001,9.32757]
[1778024412255,40.04,80837.35,19.2,-0.11156,0.0001,9.32854]
[1778024412303,40.04,80837.35,19.2,-0.11156,0.0001,9.32854]
[1778024412351,40.04,80837.39,19.2,-0.11156,0.0001,9.3286]
[1778024412454,40.04,80837.39,19.2,-0.11156,0.0001,9.3286]
[1778024414712,40.04,80842.1,19.2,-0.1111,0.0001,9.30113]
[1778024415162,40.04,80843.59,19.2,-0.11095,0.0001,9.29232]
[1778024418619,40.04,80845.8,19.2,-0.11073,0.0001,9.27966]
[1778024418682,40.04,80845.55,19.2,-0.11075,0.0001,9.28095]
[1778024419949,40.04,80845.55,19.2,-0.11075,0.0001,9.28095]
[1778024421551,40.04,80845.78,19.2,-0.11072,0.0001,9.27892]
[1778024421552,40.04,80845.78,19.2,-0.11072,0.0001,9.27892]
[1778024421759,40.04,80845.78,19.2,-0.11072,0.0001,9.27892]
[1778024423055,40.03,80846.27,19.2,-0.11067,0.0001,9.27579]
[1778024423359,40.03,80857.69,19.2,-0.10957,0.0001,9.21103]
[1778024423713,40.03,80857.69,19.2,-0.10957,0.0001,9.21103]
[1778024423904,40.03,80857.69,19.2,-0.10957,0.0001,9.21103]
[1778024428831,40.03,80867.77,19.2,-0.1086,9e-05,9.15337]
[1778024428887,40.03,80867.77,19.2,-0.1086,9e-05,9.15337]
[1778024434143,40.03,80860.68,19.2,-0.1092,0.0001,9.18653]
[1778024437792,40.03,80860.48,19.2,-0.1092,0.0001,9.18702]
[1778024443709,40.02,80855.92,19.2,-0.10961,0.0001,9.21128]
[1778024443947,40.02,80855.92,19.2,-0.10961,0.0001,9.21128]
[1778024443958,40.02,80855.92,19.2,-0.10961,0.0001,9.21128]
[1778024444044,40.02,80855.92,19.2,-0.10961,0.0001,9.21128]
[1778024444355,40.02,80855.92,19.2,-0.10961,0.0001,9.21128]
[1778024444228,40.02,80855.8,19.2,-0.10962,0.0001,9.21148]
[1778024444952,40.02,80833.85,19.2,-0.11173,0.0001,9.33598]
[1778024445699,40.02,80833.85,19.2,-0.11173,0.0001,9.33598]
[1778024445757,40.02,80833.85,19.2,-0.11173,0.0001,9.33598]
[1778024445893,40.02,80833.85,19.2,-0.11173,0.0001,9.33598]
[1778024445994,40.02,80831.06,19.2,-0.11201,0.0001,9.35195]
[1778024447047,40.02,80831.06,19.2,-0.11201,0.0001,9.35195]
[1778024447148,40.02,80831.1,19.2,-0.112,0.0001,9.35128]
[1778024451836,40.02,80831.87,19.2,-0.11191,0.0001,9.34646]
[1778024451876,40.02,80833.33,19.2,-0.11177,0.0001,9.33788]
[1778024454829,40.02,80832.46,19.2,-0.11185,0.0001,9.34297]
[1778024454910,40.02,80832.46,19.2,-0.11185,0.0001,9.34297]
[1778024454980,40.02,80818.83,19.2,-0.11318,0.0001,9.42064]
[1778024457874,40.02,80815.46,19.2,-0.1135,0.0001,9.43927]
[1778024457971,40.02,80815.48,19.2,-0.1135,0.0001,9.43888]
[1778024459824,40.02,80815.49,19.2,-0.1135,0.0001,9.43882]
[1778024465784,40.02,80817.79,19.2,-0.11327,0.0001,9.42586]
[1778024469847,40.02,80817.76,19.2,-0.11328,0.0001,9.4261]
[1778024469864,40.02,80817.26,19.2,-0.11333,0.0001,9.42897]
[1778024470994,40.02,80817.26,19.2,-0.11333,0.0001,9.42897]
[1778024471013,40.02,80817.21,19.2,-0.11333,0.0001,9.429]
[1778024475536,40.01,80816.71,19.2,-0.11334,0.0001,9.42963]
[1778024480889,40.0,80816.19,19.2,-0.11333,0.0001,9.42929]
[1778024484254,40.0,80815.97,19.2,-0.11335,0.0001,9.42999]
[1778024484353,40.0,80815.64,19.2,-0.11336,0.0001,9.43077]
[1778024489953,39.99,80819.37,19.2,-0.11297,0.0001,9.40801]
[1778024494393,39.99,80820.37,19.2,-0.1128,0.0001,9.39578]
[1778024494989,39.99,80823.36,19.2,-0.1125,0.0001,9.37809]
[1778024495763,39.99,80823.36,19.2,-0.1125,0.0001,9.37809]
[1778024495996,39.99,80823.94,19.2,-0.11244,0.0001,9.37432]
[1778024498493,39.99,80824.24,19.2,-0.1124,0.0001,9.37245]
[1778024498594,39.99,80824.24,19.2,-0.1124,0.0001,9.37228]
[1778024504052,39.98,80833.78,19.2,-0.11143,0.0001,9.3155]
[1778024507494,39.97,80833.99,19.2,-0.11139,0.0001,9.31316]
[1778024507510,39.97,80833.99,19.2,-0.11139,0.0001,9.31316]
[1778024509499,39.97,80844.07,19.2,-0.11041,0.0001,9.25529]
[1778024510750,39.97,80844.44,19.2,-0.11037,0.0001,9.2529]
[1778024515592,39.97,80844.97,19.2,-0.11029,0.0001,9.2484]
[1778024517524,39.97,80847.54,19.2,-0.11004,0.0001,9.23328]
[1778024522187,39.96,80849.05,19.2,-0.10987,0.0001,9.22363]
[1778024524378,39.96,80851.76,19.2,-0.1096,0.0001,9.2078]
[1778024525199,39.96,80842.11,19.2,-0.11052,0.0001,9.26194]
[1778024530138,39.96,80839.87,19.2,-0.11072,0.0001,9.2733]
[1778024530234,39.95,80837.37,19.2,-0.11095,0.0001,9.28714]
[1778024536275,39.95,80833.55,19.2,-0.11131,0.0001,9.30831]
[1778024541434,39.95,80839.27,19.2,-0.11075,0.0001,9.27552]
[1778024542245,39.95,80840.0,19.2,-0.11068,0.0001,9.27134]
[1778024542319,39.95,80840.4,19.2,-0.11064,0.0001,9.26903]
[1778024547353,39.95,80843.56,19.2,-0.11031,0.0001,9.24948]
[1778024551344,39.94,80848.52,19.2,-0.10982,0.0001,9.22051]
[1778024553223,39.94,80851.32,19.2,-0.10949,0.0001,9.19826]
[1778024558437,39.94,80859.88,19.2,-0.10865,0.0001,9.14875]
[1778024563471,39.94,80870.8,19.2,-0.10761,9e-05,9.0866]
[1778024564491,39.94,80870.8,19.2,-0.10761,9e-05,9.0866]
[1778024566493,39.94,80883.59,19.2,-0.1064,9e-05,9.01455]
[1778024566751,39.94,80883.59,19.2,-0.1064,9e-05,9.01455]
[1778024572114,39.94,80891.09,19.2,-0.10571,9e-05,8.97292]
[1778024573120,39.94,80891.88,19.2,-0.10564,9e-05,8.96859]
[1778024575701,39.94,80898.12,19.2,-0.10506,9e-05,8.9339]
[1778024576157,39.94,80898.12,19.2,-0.10506,9e-05,8.9339]
[1778024576157,39.94,80898.12,19.2,-0.10506,9e-05,8.9339]
[1778024576228,39.94,80901.91,19.2,-0.10472,9e-05,8.91305]
[1778024577326,39.94,80901.91,19.2,-0.10472,9e-05,8.91305]
[1778024577927,39.94,80905.57,19.2,-0.10438,9e-05,8.89249]
[1778024581379,39.94,80905.53,19.2,-0.10438,9e-05,8.89251]
[1778024581384,39.94,80905.53,19.2,-0.10438,9e-05,8.89251]
[1778024583564,39.94,80906.68,19.2,-0.10427,9e-05,8.88587]
[1778024584167,39.94,80906.68,19.2,-0.10427,9e-05,8.88587]
[1778024586274,39.94,80908.63,19.2,-0.10408,9e-05,8.87463]
[1778024586369,39.94,80911.56,19.2,-0.10381,9e-05,8.85822]
[1778024590123,39.94,80912.04,19.2,-0.10378,9e-05,8.8561]
[1778024590215,39.94,80912.16,19.2,-0.10378,9e-05,8.85599]
[1778024594512,39.94,80911.56,19.2,-0.10383,9e-05,8.85926]
[1778024599335,39.94,80910.58,19.2,-0.10392,9e-05,8.86452]
[1778024600380,39.94,80910.57,19.2,-0.10392,9e-05,8.86449]
[1778024600587,39.94,80910.69,19.2,-0.1039,9e-05,8.86378]
[1778024600621,39.94,80910.69,19.2,-0.1039,9e-05,8.86378]
[1778024605981,39.94,80911.83,19.2,-0.1038,9e-05,8.85728]
[1778024606007,39.94,80911.83,19.2,-0.1038,9e-05,8.85728]
[1778024608828,39.94,80918.57,19.2,-0.10318,9e-05,8.81963]
[1778024611081,39.94,80919.37,19.2,-0.1031,9e-05,8.81523]
[1778024613718,39.94,80920.21,19.2,-0.10297,9e-05,8.80481]
[1778024615061,39.94,80920.65,19.2,-0.10293,9e-05,8.8024]
[1778024615607,39.94,80920.55,19.2,-0.10294,9e-05,8.80306]
[1778024617593,39.94,80921.26,19.2,-0.10288,9e-05,8.79916]
[1778024617608,39.94,80921.26,19.2,-0.10288,9e-05,8.79916]
[1778024618730,39.94,80922.48,19.2,-0.10277,9e-05,8.79248]
[1778024619008,39.94,80922.48,19.2,-0.10277,9e-05,8.79248]
[1778024621086,39.94,80923.13,19.2,-0.10271,9e-05,8.78892]
[1778024622624,39.94,80926.02,19.2,-0.10245,9e-05,8.77307]
[1778024623670,39.94,80926.46,19.2,-0.10241,9e-05,8.77071]
[1778024625090,39.94,80927.1,19.2,-0.10236,9e-05,8.76725]
[1778024625860,39.94,80927.1,19.2,-0.10236,9e-05,8.76735]
[1778024625910,39.94,80926.32,19.2,-0.10243,9e-05,8.77179]
[1778024631076,39.94,80926.41,19.2,-0.10241,9e-05,8.77046]
[1778024637081,39.94,80930.17,19.2,-0.10205,9e-05,8.74842]
[1778024637491,39.94,80930.17,19.2,-0.10205,9e-05,8.74842]
[1778024637627,39.94,80931.22,19.2,-0.10195,9e-05,8.74242]
[1778024639736,39.94,80943.23,19.2,-0.10086,9e-05,8.67553]
[1778024641021,39.94,80943.14,19.2,-0.10087,9e-05,8.67597]
[1778024643352,39.94,80941.23,19.2,-0.10104,9e-05,8.68642]
[1778024646864,39.93,80933.84,19.2,-0.1017,9e-05,8.72704]
[1778024647058,39.93,80933.92,19.2,-0.10169,9e-05,8.72646]
[1778024649312,39.93,80933.01,19.2,-0.10178,9e-05,8.73168]
[1778024649557,39.93,80933.01,19.2,-0.10178,9e-05,8.73168]
[1778024655115,39.94,80936.48,19.2,-0.10148,9e-05,8.71359]
[1778024657070,39.94,80937.0,19.2,-0.10144,9e-05,8.71089]
[1778024657589,39.94,80937.0,19.2,-0.10144,9e-05,8.71089]
[1778024659665,39.94,80938.37,19.2,-0.10132,9e-05,8.70386]
[1778024659672,39.94,80938.37,19.2,-0.10132,9e-05,8.70386]
[1778024664818,39.94,80939.74,19.2,-0.10121,9e-05,8.69723]
[1778024665185,39.94,80941.44,19.2,-0.10106,9e-05,8.68802]
[1778024667881,39.94,80940.2,19.2,-0.10117,9e-05,8.69471]
[1778024668206,39.94,80940.65,19.2,-0.10113,9e-05,8.69213]
[1778024673242,39.95,80939.38,19.2,-0.1012,9e-05,8.69439]
[1778024675927,39.95,80934.23,19.2,-0.10168,9e-05,8.72333]
[1778024676263,39.95,80928.13,19.2,-0.10223,9e-05,8.75736]
[1778024679910,39.95,80923.52,19.2,-0.10264,9e-05,8.78231]
[1778024680291,39.94,80925.51,19.2,-0.10246,9e-05,8.77102]
[1778024682887,39.95,80926.65,19.2,-0.10236,9e-05,8.76488]
[1778024683558,39.95,80927.57,19.2,-0.10227,9e-05,8.75987]
[1778024689354,39.94,80930.51,19.2,-0.10199,9e-05,8.74252]
[1778024694389,39.94,80930.22,19.2,-0.102,9e-05,8.74329]
[1778024698417,39.94,80921.75,19.2,-0.10276,9e-05,8.78965]
[1778024701317,39.94,80921.08,19.2,-0.10282,9e-05,8.7929]
[1778024701318,39.94,80921.08,19.2,-0.10282,9e-05,8.7929]
[1778024701438,39.94,80919.9,19.2,-0.10292,9e-05,8.79923]
[1778024706473,39.94,80912.5,19.2,-0.1036,9e-05,8.84049]
[1778024711508,39.94,80913.41,19.2,-0.10351,9e-05,8.83535]
[1778024714811,39.94,80919.16,19.2,-0.10299,9e-05,8.8033]
[1778024716808,39.94,80929.14,19.2,-0.10208,9e-05,8.74791]
[1778024719410,39.94,80934.05,19.2,-0.10164,9e-05,8.72093]
[1778024719563,39.94,80936.78,19.2,-0.10139,9e-05,8.70596]
[1778024724600,39.94,80944.62,19.2,-0.10068,9e-05,8.66216]
[1778024729568,39.94,80946.82,19.2,-0.10048,9e-05,8.64984]
[1778024731757,39.94,80954.82,19.2,-0.09971,9e-05,8.59984]
[1778024736354,39.94,80957.52,19.2,-0.09947,9e-05,8.5852]
[1778024741718,39.94,80965.3,19.2,-0.09879,9e-05,8.54303]
[1778024744740,39.94,80951.47,19.2,-0.10003,9e-05,8.61969]
[1778024746361,39.94,80951.47,19.2,-0.10003,9e-05,8.61969]
[1778024751790,39.94,80948.39,19.2,-0.1003,9e-05,8.6366]
[1778024756825,39.94,80946.91,19.2,-0.10043,9e-05,8.6447]
[1778024762465,39.94,80944.51,19.2,-0.10065,9e-05,8.6578]
[1778024763617,39.94,80944.03,19.2,-0.10069,9e-05,8.66041]
[1778024766253,39.94,80934.1,19.2,-0.10158,9e-05,8.71531]
[1778024766914,39.94,80921.95,19.2,-0.10268,9e-05,8.78257]
[1778024771950,39.93,80920.14,19.2,-0.10283,9e-05,8.79154]
[1778024772863,39.93,80920.14,19.2,-0.10283,9e-05,8.79154]
[1778024772957,39.93,80920.27,19.2,-0.10282,9e-05,8.79057]
[1778024778315,39.93,80920.79,19.2,-0.10277,9e-05,8.78792]
[1778024781830,39.94,80921.14,19.2,-0.10274,9e-05,8.78622]
[1778024782020,39.94,80925.15,19.2,-0.10238,9e-05,8.76398]
[1778024787055,39.93,80928.46,19.2,-0.10206,9e-05,8.74445]
[1778024790854,39.93,80921.38,19.2,-0.1027,9e-05,8.78328]
[1778024791645,39.93,80921.31,19.2,-0.10265,9e-05,8.7779]
[1778024796871,39.93,80922.28,19.2,-0.10256,9e-05,8.77282]
[1778024797126,39.93,80921.89,19.2,-0.1026,9e-05,8.77477]
[1778024802434,39.93,80922.36,19.2,-0.10254,9e-05,8.77129]
[1778024802675,39.93,80922.02,19.2,-0.10257,9e-05,8.77296]
[1778024803181,39.93,80922.02,19.2,-0.10257,9e-05,8.77296]
[1778024803726,39.93,80922.02,19.2,-0.10257,9e-05,8.77296]
[1778024803778,39.93,80908.6,19.2,-0.1038,9e-05,8.84784]
[1778024808556,39.93,80901.06,19.2,-0.10449,9e-05,8.88966]
[1778024808654,39.93,80899.9,19.2,-0.10459,9e-05,8.89605]
[1778024808891,39.93,80899.9,19.2,-0.10459,9e-05,8.89605]
[1778024814243,39.93,80892.69,19.2,-0.10528,9e-05,8.93744]
[1778024815084,39.93,80892.69,19.2,-0.10528,9e-05,8.93744]
[1778024820286,39.93,80894.65,19.2,-0.10511,9e-05,8.92744]
[1778024825321,39.94,80892.21,19.2,-0.10535,9e-05,8.94188]
[1778024825954,39.94,80892.21,19.2,-0.10535,9e-05,8.94188]
[1778024828854,39.94,80892.37,19.2,-0.10534,9e-05,8.9414]
[1778024832092,39.94,80892.36,19.2,-0.10535,9e-05,8.94186]
[1778024837405,39.94,80895.02,19.2,-0.10512,9e-05,8.92783]
[1778024839305,39.94,80894.9,19.2,-0.10513,9e-05,8.92866]
[1778024839419,39.94,80894.94,19.2,-0.10513,9e-05,8.92858]
[1778024841856,39.94,80895.93,19.2,-0.10503,9e-05,8.92274]
[1778024842440,39.94,80895.91,19.2,-0.10504,9e-05,8.92301]
[1778024842831,39.94,80895.91,19.2,-0.10504,9e-05,8.92301]
[1778024843105,39.94,80895.91,19.2,-0.10504,9e-05,8.92301]
[1778024844030,39.94,80896.82,19.2,-0.10496,9e-05,8.91808]
[1778024844453,39.94,80900.99,19.2,-0.10457,9e-05,8.89492]
[1778024846661,39.94,80903.34,19.2,-0.10435,9e-05,8.88166]
[1778024846662,39.94,80903.34,19.2,-0.10435,9e-05,8.88166]
[1778024852510,39.94,80907.77,19.2,-0.10388,9e-05,8.85046]
[1778024855725,39.94,80908.29,19.2,-0.10383,9e-05,8.84747]
[1778024859817,39.94,80909.74,19.2,-0.10369,9e-05,8.83928]
[1778024860566,39.94,80909.15,19.2,-0.10374,9e-05,8.84221]
[1778024861697,39.94,80909.15,19.2,-0.10374,9e-05,8.84221]
[1778024861838,39.94,80909.15,19.2,-0.10374,9e-05,8.84221]
[1778024867615,39.93,80908.88,19.2,-0.10373,9e-05,8.84144]
[1778024872650,39.93,80912.17,19.2,-0.1034,9e-05,8.82153]
[1778024873061,39.93,80912.17,19.2,-0.1034,9e-05,8.82153]
[1778024878578,39.92,80911.86,19.2,-0.10341,9e-05,8.82177]
[1778024881713,39.92,80899.43,19.2,-0.10453,9e-05,8.89002]
[1778024883824,39.92,80896.8,19.2,-0.10477,9e-05,8.90433]
[1778024883882,39.92,80895.78,19.2,-0.10486,9e-05,8.90962]
[1778024884734,39.92,80893.31,19.2,-0.10509,9e-05,8.92331]
[1778024885353,39.92,80893.31,19.2,-0.10509,9e-05,8.92331]
[1778024885526,39.92,80893.31,19.2,-0.10509,9e-05,8.92331]
[1778024888823,39.91,80890.66,19.2,-0.10532,9e-05,8.93766]
[1778024888826,39.91,80890.66,19.2,-0.10532,9e-05,8.93766]
[1778024889769,39.91,80879.11,19.2,-0.1064,9e-05,9.00238]
[1778024891783,39.91,80877.7,19.2,-0.10654,9e-05,9.01036]
[1778024893927,39.91,80877.68,19.2,-0.10654,9e-05,9.01052]
[1778024894826,39.91,80877.68,19.2,-0.10654,9e-05,9.01052]
[1778024896178,39.91,80880.28,19.2,-0.1063,9e-05,8.99595]
[1778024901853,39.92,80880.96,19.2,-0.10624,9e-05,8.9924]
[1778024902630,39.92,80880.96,19.2,-0.10624,9e-05,8.9924]
[1778024903225,39.92,80880.7,19.2,-0.10626,9e-05,8.99391]
[1778024908902,39.92,80880.37,19.2,-0.1063,9e-05,8.99605]
[1778024912418,39.92,80887.78,19.2,-0.10555,9e-05,8.94886]
[1778024913174,39.92,80887.78,19.2,-0.10555,9e-05,8.94886]
[1778024915797,39.92,80890.97,19.2,-0.10526,9e-05,8.93112]
[1778024919631,39.92,80897.99,19.2,-0.10461,9e-05,8.89244]
[1778024924298,39.92,80901.33,19.2,-0.10432,9e-05,8.87486]
[1778024930049,39.93,80900.87,19.2,-0.10439,9e-05,8.87906]
[1778024937022,39.93,80899.78,19.2,-0.10451,9e-05,8.8861]
[1778024937061,39.93,80899.78,19.2,-0.10451,9e-05,8.8861]
[1778024937097,39.93,80899.86,19.2,-0.10451,9e-05,8.88633]
[1778024937929,39.93,80899.86,19.2,-0.10451,9e-05,8.88633]
[1778024938105,39.93,80898.33,19.2,-0.10465,9e-05,8.89479]
[1778024942855,39.93,80900.2,19.2,-0.10449,9e-05,8.88497]
[1778024950895,39.94,80899.86,19.2,-0.10454,9e-05,8.88839]
[1778024950903,39.94,80899.86,19.2,-0.10454,9e-05,8.88839]
[1778024950927,39.94,80899.86,19.2,-0.10454,9e-05,8.88839]
[1778024951197,39.94,80905.82,19.2,-0.104,9e-05,8.85574]
[1778024953047,39.94,80913.01,19.2,-0.10334,9e-05,8.81553]
[1778024954350,39.94,80913.45,19.2,-0.1033,9e-05,8.81304]
[1778024954395,39.94,80913.45,19.2,-0.1033,9e-05,8.81304]
[1778024956322,39.94,80914.34,19.2,-0.10322,9e-05,8.80811]
[1778024956811,39.94,80914.34,19.2,-0.10322,9e-05,8.80811]
[1778024957074,39.94,80915.93,19.2,-0.10307,9e-05,8.79928]
[1778024957383,39.94,80915.93,19.2,-0.10307,9e-05,8.79928]
[1778024958218,39.94,80918.07,19.2,-0.10288,9e-05,8.7874]
[1778024958404,39.94,80918.07,19.2,-0.10288,9e-05,8.7874]
[1778024958407,39.94,80918.07,19.2,-0.10288,9e-05,8.7874]
[1778024960271,39.94,80924.17,19.2,-0.10232,9e-05,8.75359]
[1778024964867,39.94,80924.68,19.2,-0.10228,9e-05,8.7512]
[1778024965297,39.94,80924.66,19.2,-0.10229,9e-05,8.75123]
[1778024967820,39.94,80925.64,19.2,-0.10219,9e-05,8.7456]
[1778024967871,39.94,80925.73,19.2,-0.10218,9e-05,8.74492]
[1778024967997,39.94,80925.73,19.2,-0.10218,9e-05,8.74492]
[1778024973355,39.94,80930.14,19.2,-0.10174,9e-05,8.71532]
[1778024978391,39.94,80928.8,19.2,-0.10187,9e-05,8.72358]
[1778024980320,39.95,80929.89,19.2,-0.10177,9e-05,8.71769]
[1778024983048,39.95,80928.78,19.2,-0.10188,9e-05,8.72432]
[1778024983105,39.95,80928.78,19.2,-0.10188,9e-05,8.72432]
[1778024983488,39.95,80928.78,19.2,-0.10188,9e-05,8.72432]
[1778024983629,39.95,80928.78,19.2,-0.10188,9e-05,8.72432]
[1778024991885,39.95,80928.8,19.2,-0.1019,9e-05,8.72534]
[1778024991987,39.95,80929.05,19.2,-0.10188,9e-05,8.7241]
[1778024997530,39.95,80937.39,19.2,-0.10111,9e-05,8.67701]
[1778025002574,39.95,80929.39,19.2,-0.10182,9e-05,8.72072]
[1778025005288,39.94,80929.34,19.2,-0.10182,9e-05,8.72068]
[1778025005784,39.94,80920.5,19.2,-0.10263,9e-05,8.76965]
[1778025007608,39.94,80911.85,19.2,-0.10342,9e-05,8.81792]
[1778025010241,39.94,80911.64,19.2,-0.10344,9e-05,8.81907]
[1778025010519,39.94,80911.64,19.2,-0.10344,9e-05,8.81907]
[1778025010758,39.94,80911.64,19.2,-0.10344,9e-05,8.81907]
[1778025010824,39.94,80927.21,19.2,-0.10202,9e-05,8.73242]
[1778025011249,39.94,80927.21,19.2,-0.10202,9e-05,8.73242]
[1778025011839,39.94,80946.72,19.2,-0.10025,9e-05,8.62413]
[1778025017320,39.94,80954.4,19.2,-0.09957,9e-05,8.58191]
[1778025019517,39.95,80954.08,19.2,-0.0996,9e-05,8.58378]
[1778025024752,39.95,80957.94,19.2,-0.09926,9e-05,8.56298]
[1778025029788,39.95,80960.45,19.2,-0.09904,9e-05,8.54964]
[1778025031667,39.95,80960.45,19.2,-0.09904,9e-05,8.54964]
[1778025036816,39.95,80957.85,19.2,-0.09923,9e-05,8.55874]
[1778025040181,39.95,80948.62,19.2,-0.10005,9e-05,8.60982]
[1778025040840,39.95,80948.62,19.2,-0.10005,9e-05,8.60982]
[1778025045901,39.95,80949.66,19.2,-0.09996,9e-05,8.6041]
[1778025050936,39.95,80950.14,19.2,-0.09992,9e-05,8.60148]
[1778025054964,39.95,80941.12,19.2,-0.10073,9e-05,8.65135]
[1778025059999,39.95,80940.92,19.2,-0.10074,9e-05,8.65216]
[1778025065034,39.95,80943.44,19.2,-0.10051,9e-05,8.63786]
[1778025070069,39.95,80943.49,19.2,-0.1005,9e-05,8.63731]
[1778025075104,39.95,80947.42,19.2,-0.10015,9e-05,8.61538]
[1778025080117,39.95,80941.54,19.2,-0.10067,9e-05,8.6478]
[1778025081663,39.95,80938.32,19.2,-0.10096,9e-05,8.66556]
[1778025081745,39.95,80938.32,19.2,-0.10096,9e-05,8.66556]
[1778025082372,39.95,80938.98,19.2,-0.1009,9e-05,8.66172]
[1778025082991,39.95,80957.96,19.2,-0.0992,9e-05,8.55693]
[1778025083578,39.95,80957.96,19.2,-0.0992,9e-05,8.55693]
[1778025084726,39.95,80965.92,19.2,-0.09849,9e-05,8.51324]
[1778025085286,39.95,80966.2,19.2,-0.09847,9e-05,8.51184]
[1778025091216,39.95,80967.64,19.2,-0.0983,9e-05,8.49902]
[1778025093311,39.95,80968.27,19.2,-0.09825,9e-05,8.49572]
[1778025093379,39.95,80968.27,19.2,-0.09825,9e-05,8.49572]
[1778025093890,39.95,80968.27,19.2,-0.09825,9e-05,8.49572]
[1778025094024,39.95,80968.27,19.2,-0.09825,9e-05,8.49572]
[1778025094087,39.95,80968.23,19.2,-0.09826,9e-05,8.49627]
[1778025095158,39.95,80969.41,19.2,-0.09815,9e-05,8.48979]
[1778025095659,39.95,80969.41,19.2,-0.09815,9e-05,8.48979]
[1778025095748,39.95,80970.65,19.2,-0.09804,9e-05,8.48265]
[1778025097555,39.95,80972.06,19.2,-0.09791,9e-05,8.4749]
[1778025097814,39.95,80972.06,19.2,-0.09791,9e-05,8.4749]
[1778025102066,39.95,80972.7,19.2,-0.09787,9e-05,8.47242]
[1778025102097,39.95,80972.7,19.2,-0.09787,9e-05,8.47242]
[1778025103598,39.95,80964.22,19.2,-0.09863,9e-05,8.51924]
[1778025103943,39.95,80954.68,19.2,-0.09948,9e-05,8.57215]
[1778025105301,39.95,80954.44,19.2,-0.0995,9e-05,8.57347]
[1778025111355,39.96,80953.42,19.2,-0.0996,9e-05,8.57945]
[1778025112703,39.96,80953.42,19.2,-0.0996,9e-05,8.57945]
[1778025113251,39.96,80953.81,19.2,-0.09957,9e-05,8.57739]
[1778025118404,39.96,80945.77,19.2,-0.10028,9e-05,8.62171]
[1778025123440,39.96,80944.28,19.2,-0.10042,9e-05,8.62978]
[1778025128478,39.95,80944.64,19.2,-0.10038,9e-05,8.62758]
[1778025134521,39.95,80944.86,19.2,-0.10036,9e-05,8.62615]
[1778025139744,39.95,80945.29,19.2,-0.10032,9e-05,8.62363]
[1778025145597,39.95,80943.96,19.2,-0.10043,9e-05,8.63072]
[1778025148096,39.95,80944.44,19.2,-0.10039,9e-05,8.62802]
[1778025149626,39.95,80935.01,19.2,-0.10123,9e-05,8.68004]
[1778025154660,39.95,80934.43,19.2,-0.10122,9e-05,8.67685]
[1778025160137,39.95,80934.59,19.2,-0.1012,9e-05,8.67554]
[1778025162052,39.95,80933.0,19.2,-0.10134,9e-05,8.68413]
[1778025168759,39.95,80933.96,19.2,-0.10124,9e-05,8.67788]
[1778025173794,39.94,80933.0,19.2,-0.10132,9e-05,8.68267]
[1778025174924,39.94,80933.0,19.2,-0.10132,9e-05,8.68267]
[1778025175094,39.94,80930.25,19.2,-0.10156,9e-05,8.69781]
[1778025176816,39.94,80919.28,19.2,-0.10257,9e-05,8.75903]
[1778025178353,39.95,80919.06,19.2,-0.10259,9e-05,8.76033]
[1778025178830,39.95,80915.22,19.2,-0.10294,9e-05,8.78179]
[1778025180830,39.94,80915.03,19.2,-0.10295,9e-05,8.78259]
[1778025180844,39.94,80914.66,19.2,-0.10298,9e-05,8.7844]
[1778025185879,39.94,80912.12,19.2,-0.10322,9e-05,8.79874]
[1778025186866,39.94,80912.12,19.2,-0.10322,9e-05,8.79874]
[1778025186886,39.94,80912.09,19.2,-0.10322,9e-05,8.79894]
[1778025191921,39.94,80908.61,19.2,-0.10352,9e-05,8.8169]
[1778025196955,39.94,80906.37,19.2,-0.1037,9e-05,8.82788]
[1778025201991,39.93,80906.6,19.2,-0.10365,9e-05,8.82501]
[1778025207027,39.93,80907.41,19.2,-0.10355,9e-05,8.81893]
[1778025212061,39.92,80907.8,19.2,-0.10344,9e-05,8.80938]
[1778025219111,39.92,80907.83,19.2,-0.1034,9e-05,8.80718]
[1778025224146,39.91,80907.65,19.2,-0.10339,9e-05,8.80671]
[1778025229182,39.91,80907.47,19.2,-0.10339,9e-05,8.80626]
[1778025235224,39.9,80907.65,19.2,-0.10334,9e-05,8.80352]
[1778025237757,39.9,80910.42,19.2,-0.10308,9e-05,8.78751]
[1778025243805,39.9,80916.06,19.2,-0.10254,9e-05,8.75499]
[1778025249321,39.89,80912.79,19.2,-0.10282,9e-05,8.77163]
[1778025254358,39.89,80907.77,19.2,-0.10326,9e-05,8.79846]
[1778025255910,39.89,80907.77,19.2,-0.10326,9e-05,8.79846]
[1778025256011,39.89,80906.02,19.2,-0.10341,9e-05,8.80769]
[1778025256694,39.89,80906.02,19.2,-0.10341,9e-05,8.80769]
[1778025263421,39.89,80904.86,19.2,-0.10352,9e-05,8.81424]
[1778025264835,39.89,80904.86,19.2,-0.10352,9e-05,8.81424]
[1778025264936,39.89,80904.86,19.2,-0.10352,9e-05,8.81427]
[1778025270470,39.89,80905.46,19.2,-0.10344,9e-05,8.80951]
[1778025275504,39.88,80905.39,19.2,-0.10337,9e-05,8.8027]
[1778025283162,39.88,80905.5,19.2,-0.10334,9e-05,8.80103]
[1778025288825,39.87,80905.37,19.2,-0.10332,9e-05,8.79968]
[1778025288926,39.87,80905.4,19.2,-0.10331,9e-05,8.799]
[1778025292316,39.87,80905.36,19.2,-0.10331,9e-05,8.79931]
[1778025292418,39.87,80905.36,19.2,-0.10332,9e-05,8.79936]
[1778025296653,39.87,80916.31,19.2,-0.10229,9e-05,8.73708]
[1778025301688,39.87,80916.13,19.2,-0.10229,9e-05,8.73728]
[1778025306723,39.86,80915.86,19.2,-0.10231,9e-05,8.73803]
[1778025309743,39.86,80905.82,19.2,-0.10322,9e-05,8.79349]
[1778025312894,39.86,80905.29,19.2,-0.10326,9e-05,8.79598]
[1778025312995,39.86,80905.76,19.2,-0.10321,9e-05,8.79312]
[1778025318807,39.86,80907.48,19.2,-0.10306,9e-05,8.78382]
[1778025320925,39.86,80909.69,19.2,-0.10286,9e-05,8.77157]
[1778025322352,39.86,80910.22,19.2,-0.10281,9e-05,8.76883]
[1778025322739,39.86,80910.22,19.2,-0.10281,9e-05,8.76883]
[1778025322835,39.86,80910.06,19.2,-0.10282,9e-05,8.76953]
[1778025328205,39.86,80907.64,19.2,-0.10303,9e-05,8.78222]
[1778025333580,39.85,80905.64,19.2,-0.10314,9e-05,8.78623]
[1778025336862,39.85,80905.33,19.2,-0.10316,9e-05,8.7873]
[1778025336979,39.85,80905.4,19.2,-0.10315,9e-05,8.78669]
[1778025337418,39.85,80905.4,19.2,-0.10315,9e-05,8.78669]
[1778025343022,39.85,80905.21,19.2,-0.10317,9e-05,8.78827]
[1778025348057,39.85,80916.79,19.2,-0.10212,9e-05,8.72413]
[1778025349294,39.85,80916.79,19.2,-0.10212,9e-05,8.72413]
[1778025349344,39.86,80917.26,19.2,-0.10208,9e-05,8.72169]
[1778025350072,39.86,80917.26,19.2,-0.10208,9e-05,8.72169]
[1778025351859,39.85,80923.14,19.2,-0.10154,9e-05,8.68873]
[1778025352089,39.85,80924.39,19.2,-0.10142,9e-05,8.68171]
[1778025354026,39.86,80924.4,19.2,-0.10143,9e-05,8.6819]
[1778025354819,39.86,80924.4,19.2,-0.10143,9e-05,8.68214]
[1778025354920,39.86,80924.4,19.2,-0.10143,9e-05,8.68239]
[1778025360159,39.86,80918.82,19.2,-0.10194,9e-05,8.71315]
[1778025360849,39.86,80918.78,19.2,-0.10194,9e-05,8.71326]
[1778025361152,39.86,80918.48,19.2,-0.10197,9e-05,8.71483]
[1778025366186,39.86,80918.24,19.2,-0.102,9e-05,8.71712]
[1778025371221,39.86,80916.14,19.2,-0.10221,9e-05,8.72968]
[1778025371405,39.86,80916.14,19.2,-0.10221,9e-05,8.72968]
[1778025377264,39.86,80919.43,19.2,-0.10193,9e-05,8.71242]
[1778025382299,39.87,80920.9,19.2,-0.10181,9e-05,8.70521]
[1778025383679,39.87,80920.86,19.2,-0.10181,9e-05,8.70564]
[1778025389347,39.87,80918.15,19.2,-0.10208,9e-05,8.72189]
[1778025394383,39.87,80918.25,19.2,-0.10203,9e-05,8.71631]
[1778025399420,39.88,80916.96,19.2,-0.10216,9e-05,8.72441]
[1778025404455,39.88,80917.45,19.2,-0.10213,9e-05,8.72251]
[1778025410118,39.88,80917.38,19.2,-0.10214,9e-05,8.72356]
[1778025416539,39.88,80917.53,19.2,-0.10215,9e-05,8.72402]
[1778025421573,39.89,80918.0,19.2,-0.10212,9e-05,8.72219]
[1778025425645,39.89,80917.93,19.2,-0.10214,9e-05,8.72306]
[1778025425740,39.89,80917.93,19.2,-0.10214,9e-05,8.72306]
[1778025425825,39.89,80917.93,19.2,-0.10214,9e-05,8.72337]
[1778025427382,39.89,80928.85,19.2,-0.10114,9e-05,8.66254]
[1778025429602,39.89,80931.18,19.2,-0.10093,9e-05,8.64956]
[1778025434886,39.89,80932.42,19.2,-0.10082,9e-05,8.6425]
[1778025437580,39.89,80934.86,19.2,-0.1006,9e-05,8.62888]
[1778025442977,39.89,80935.86,19.2,-0.1005,9e-05,8.62325]
[1778025448766,39.89,80940.78,19.2,-0.10006,9e-05,8.59616]
[1778025453802,39.89,80935.54,19.2,-0.10048,9e-05,8.61936]
[1778025458837,39.89,80936.27,19.2,-0.10041,9e-05,8.61525]
[1778025463872,39.89,80936.47,19.2,-0.10039,9e-05,8.61407]
[1778025468907,39.89,80936.08,19.2,-0.10043,9e-05,8.6162]
[1778025473942,39.89,80936.28,19.2,-0.10041,9e-05,8.61503]
[1778025474927,39.89,80936.28,19.2,-0.10041,9e-05,8.61503]
[1778025475027,39.89,80940.95,19.2,-0.09999,9e-05,8.58917]
[1778025476078,39.89,80940.95,19.2,-0.09999,9e-05,8.58917]
[1778025476287,39.89,80940.95,19.2,-0.09999,9e-05,8.58917]
[1778025476309,39.89,80945.17,19.2,-0.09961,9e-05,8.56617]
[1778025481998,39.89,80945.74,19.2,-0.09957,9e-05,8.56342]
[1778025485393,39.89,80945.63,19.2,-0.09958,9e-05,8.56409]
[1778025486936,39.89,80939.91,19.2,-0.1001,9e-05,8.59592]
[1778025493080,39.89,80939.38,19.2,-0.10015,9e-05,8.59894]
[1778025498115,39.89,80936.88,19.2,-0.10037,9e-05,8.61279]
[1778025503150,39.89,80937.66,19.2,-0.1003,9e-05,8.60847]
[1778025508185,39.89,80937.5,19.2,-0.10032,9e-05,8.60936]
[1778025513220,39.89,80937.32,19.2,-0.10027,9e-05,8.60453]
[1778025518255,39.89,80937.2,19.2,-0.10029,9e-05,8.60522]
[1778025523393,39.89,80937.05,19.2,-0.1003,9e-05,8.60606]
[1778025529331,39.89,80937.88,19.2,-0.10022,9e-05,8.60147]
[1778025535437,39.89,80937.99,19.2,-0.10021,9e-05,8.60087]
[1778025541415,39.89,80936.44,19.2,-0.10036,9e-05,8.60947]
[1778025545574,39.89,80936.73,19.2,-0.10033,9e-05,8.60785]
[1778025546303,39.89,80936.73,19.2,-0.10033,9e-05,8.60785]
[1778025546451,39.89,80935.92,19.2,-0.10041,9e-05,8.61263]
[1778025546855,39.89,80935.92,19.2,-0.10041,9e-05,8.61263]
[1778025547458,39.89,80934.65,19.2,-0.10053,9e-05,8.61996]
[1778025549078,39.89,80935.05,19.2,-0.10049,9e-05,8.61772]
[1778025549667,39.89,80934.63,19.2,-0.10053,9e-05,8.62002]
[1778025549810,39.89,80934.63,19.2,-0.10053,9e-05,8.62002]
[1778025550479,39.89,80925.88,19.2,-0.10132,9e-05,8.66852]
[1778025553917,39.89,80923.75,19.2,-0.10152,9e-05,8.68073]
[1778025558678,39.89,80924.06,19.2,-0.10151,9e-05,8.68008]
[1778025558682,39.89,80924.06,19.2,-0.10151,9e-05,8.68008]
[1778025564577,39.9,80922.12,19.2,-0.1017,9e-05,8.6919]
[1778025567837,39.9,80922.12,19.2,-0.10171,9e-05,8.69222]
[1778025569018,39.9,80922.82,19.2,-0.10165,9e-05,8.68865]
[1778025569367,39.9,80922.82,19.2,-0.10165,9e-05,8.68865]
[1778025571084,39.9,80920.66,19.2,-0.10185,9e-05,8.70095]
[1778025573642,39.9,80908.39,19.2,-0.10292,9e-05,8.76374]
[1778025579349,39.9,80907.72,19.2,-0.10298,9e-05,8.76763]
[1778025582863,39.9,80907.79,19.2,-0.10298,9e-05,8.76745]
[1778025583302,39.9,80907.1,19.2,-0.10304,9e-05,8.77133]
[1778025588746,39.9,80905.87,19.2,-0.10313,9e-05,8.77683]
[1778025593781,39.9,80904.86,19.2,-0.10321,9e-05,8.78113]
[1778025598817,39.89,80904.64,19.2,-0.10321,9e-05,8.78105]
[1778025602361,39.89,80903.83,19.2,-0.10327,9e-05,8.78478]
[1778025602428,39.89,80889.41,19.2,-0.1046,9e-05,8.86542]
[1778025604738,39.89,80886.72,19.2,-0.10485,9e-05,8.88038]
[1778025608329,39.89,80893.9,19.2,-0.10418,9e-05,8.83975]
[1778025610560,39.89,80894.6,19.2,-0.10411,9e-05,8.83577]
[1778025610876,39.89,80896.26,19.2,-0.10396,9e-05,8.8264]
[1778025611575,39.89,80903.26,19.2,-0.10331,9e-05,8.78725]
[1778025613242,39.89,80915.91,19.2,-0.10214,9e-05,8.71623]
[1778025616574,39.88,80918.17,19.2,-0.10193,9e-05,8.70328]
[1778025618408,39.88,80921.44,19.2,-0.10162,9e-05,8.68479]
[1778025620910,39.88,80931.5,19.2,-0.10071,9e-05,8.62861]
[1778025626067,39.88,80927.57,19.2,-0.10106,9e-05,8.65003]
[1778025626245,39.88,80927.57,19.2,-0.10106,9e-05,8.65003]
[1778025627120,39.88,80933.03,19.2,-0.10056,9e-05,8.61968]
[1778025627391,39.88,80945.66,19.2,-0.09942,9e-05,8.54976]
[1778025628263,39.88,80945.66,19.2,-0.09942,9e-05,8.54976]
[1778025628728,39.88,80948.84,19.2,-0.09914,9e-05,8.53228]
[1778025629027,39.88,80948.84,19.2,-0.09914,9e-05,8.53228]
[1778025629639,39.88,80948.84,19.2,-0.09914,9e-05,8.53228]
[1778025630399,39.88,80948.01,19.2,-0.09922,9e-05,8.53696]
[1778025632186,39.88,80933.54,19.2,-0.10046,9e-05,8.61144]
[1778025637262,39.88,80928.59,19.2,-0.10091,9e-05,8.63869]
[1778025642988,39.88,80934.05,19.2,-0.10041,9e-05,8.60814]
[1778025648165,39.88,80932.3,19.2,-0.10056,9e-05,8.61764]
[1778025653200,39.88,80932.18,19.2,-0.10057,9e-05,8.61822]
[1778025658235,39.88,80937.07,19.2,-0.10013,9e-05,8.5911]
[1778025663271,39.88,80931.03,19.2,-0.10068,9e-05,8.62448]
[1778025668306,39.88,80937.24,19.2,-0.10011,9e-05,8.58982]
[1778025669313,39.88,80946.95,19.2,-0.09924,9e-05,8.53615]
[1778025669794,39.88,80946.95,19.2,-0.09924,9e-05,8.53615]
[1778025670382,39.88,80946.95,19.2,-0.09924,9e-05,8.53615]
[1778025671298,39.88,80949.73,19.2,-0.09899,9e-05,8.5209]
[1778025671722,39.88,80952.47,19.2,-0.09875,9e-05,8.50591]
[1778025672516,39.88,80952.47,19.2,-0.09875,9e-05,8.50591]
[1778025674473,39.88,80954.47,19.2,-0.09858,9e-05,8.49516]
[1778025676542,39.88,80957.48,19.2,-0.09831,9e-05,8.47891]
[1778025677169,39.88,80956.93,19.2,-0.09837,9e-05,8.48211]
[1778025678689,39.88,80948.79,19.2,-0.09909,9e-05,8.52716]
[1778025685539,39.88,80951.1,19.2,-0.0989,9e-05,8.51499]
[1778025688101,39.89,80945.25,19.2,-0.09942,9e-05,8.54759]
[1778025689570,39.89,80942.7,19.2,-0.09965,9e-05,8.56175]
[1778025695077,39.89,80932.01,19.2,-0.10056,9e-05,8.61504]
[1778025696872,39.88,80932.75,19.2,-0.10049,9e-05,8.61086]
[1778025697510,39.88,80934.37,19.2,-0.10034,9e-05,8.60186]
[1778025699827,39.89,80935.05,19.2,-0.10029,9e-05,8.59867]
[1778025700617,39.89,80935.89,19.2,-0.10022,9e-05,8.59401]
[1778025703277,39.89,80943.2,19.2,-0.09956,9e-05,8.55358]
[1778025704079,39.89,80946.53,19.2,-0.09926,9e-05,8.53525]
[1778025704826,39.89,80947.99,19.2,-0.09913,9e-05,8.52728]
[1778025704935,39.89,80947.99,19.2,-0.09913,9e-05,8.52728]
[1778025710123,39.89,80948.32,19.2,-0.09911,9e-05,8.52596]
[1778025715722,39.89,80939.51,19.2,-0.09991,9e-05,8.57509]
[1778025720757,39.89,80945.47,19.2,-0.09938,9e-05,8.54228]
[1778025725792,39.89,80944.57,19.2,-0.09946,9e-05,8.54764]
[1778025730827,39.89,80947.61,19.2,-0.0992,9e-05,8.53129]
[1778025733977,39.89,80947.49,19.2,-0.09921,9e-05,8.53214]
[1778025738638,39.89,80954.01,19.2,-0.09863,9e-05,8.49657]
[1778025741897,39.9,80958.7,19.2,-0.09823,9e-05,8.4713]
[1778025742632,39.9,80958.7,19.2,-0.09823,9e-05,8.4713]
[1778025745074,39.9,80961.71,19.2,-0.09797,9e-05,8.45551]
[1778025745835,39.9,80962.74,19.2,-0.09788,9e-05,8.45005]
[1778025745867,39.9,80962.74,19.2,-0.09788,9e-05,8.45005]
[1778025746074,39.9,80962.74,19.2,-0.09788,9e-05,8.45005]
[1778025747810,39.9,80972.65,19.2,-0.09702,9e-05,8.39612]
[1778025748920,39.9,80973.03,19.2,-0.09698,9e-05,8.39404]
[1778025753993,39.9,80968.68,19.2,-0.09734,9e-05,8.41384]
[1778025758361,39.91,80976.23,19.2,-0.09669,9e-05,8.37356]
[1778025761042,39.91,80984.37,19.2,-0.09599,9e-05,8.32969]
[1778025761353,39.91,80984.37,19.2,-0.09599,9e-05,8.32969]
[1778025761369,39.91,80986.01,19.2,-0.09586,9e-05,8.3215]
[1778025763390,39.91,80987.28,19.2,-0.09575,9e-05,8.31456]
[1778025763444,39.91,80986.59,19.2,-0.09581,9e-05,8.31847]
[1778025768878,39.92,80989.18,19.2,-0.09562,9e-05,8.30645]
[1778025774136,39.93,80981.59,19.2,-0.09632,9e-05,8.35049]
[1778025775700,39.93,80981.59,19.2,-0.09632,9e-05,8.35049]
[1778025777363,39.93,80975.87,19.2,-0.09683,9e-05,8.38248]
[1778025778165,39.93,80966.15,19.2,-0.0977,9e-05,8.4364]
[1778025783272,39.93,80961.14,19.2,-0.09815,9e-05,8.46477]
[1778025783334,39.93,80961.14,19.2,-0.09815,9e-05,8.46477]
[1778025784145,39.93,80960.5,19.2,-0.09821,9e-05,8.46847]
[1778025784207,39.93,80960.5,19.2,-0.09821,9e-05,8.46847]
[1778025785575,39.93,80944.88,19.2,-0.09961,9e-05,8.55485]
[1778025786829,39.93,80944.88,19.2,-0.09961,9e-05,8.55485]
[1778025787721,39.93,80940.59,19.2,-0.1,9e-05,8.57859]
[1778025793277,39.93,80942.65,19.2,-0.09982,9e-05,8.56737]
[1778025799319,39.93,80941.27,19.2,-0.09994,9e-05,8.57515]
[1778025803300,39.93,80942.27,19.2,-0.09985,9e-05,8.56967]
[1778025803847,39.94,80960.51,19.2,-0.09823,9e-05,8.46918]
[1778025803877,39.94,80960.51,19.2,-0.09823,9e-05,8.46918]
[1778025804024,39.94,80960.51,19.2,-0.09823,9e-05,8.46918]
[1778025804908,39.94,80965.52,19.2,-0.09778,9e-05,8.44183]
[1778025805188,39.94,80965.52,19.2,-0.09778,9e-05,8.44183]
[1778025806094,39.94,80959.02,19.2,-0.09836,9e-05,8.47777]
[1778025806486,39.94,80959.02,19.2,-0.09836,9e-05,8.47777]
[1778025807727,39.94,80955.76,19.2,-0.09866,9e-05,8.49587]
[1778025807804,39.94,80976.48,19.2,-0.09683,9e-05,8.38225]
[1778025807932,39.94,80976.48,19.2,-0.09683,9e-05,8.38225]
[1778025809711,39.94,80984.15,19.2,-0.09616,9e-05,8.34061]
[1778025809770,39.94,80984.15,19.2,-0.09616,9e-05,8.34061]
[1778025809813,39.94,80984.15,19.2,-0.09616,9e-05,8.34061]
[1778025809846,39.94,80985.54,19.2,-0.09605,9e-05,8.3334]
[1778025810133,39.94,80985.54,19.2,-0.09605,9e-05,8.3334]
[1778025810223,39.94,80985.54,19.2,-0.09605,9e-05,8.3334]
[1778025810316,39.94,80985.54,19.2,-0.09605,9e-05,8.3334]
[1778025810709,39.94,81015.17,19.2,-0.09349,9e-05,8.17226]
[1778025810972,39.94,81015.17,19.2,-0.09349,9e-05,8.17226]
[1778025811176,39.94,81015.17,19.2,-0.09349,9e-05,8.17226]
[1778025811711,39.94,81031.59,19.2,-0.09204,8e-05,8.07805]
[1778025813479,39.94,81031.27,19.2,-0.09207,8e-05,8.08021]
[1778025814336,39.94,81036.9,19.2,-0.09161,8e-05,8.05032]
[1778025814382,39.94,81036.9,19.2,-0.09161,8e-05,8.05032]
[1778025814747,39.94,81061.42,19.2,-0.08957,8e-05,7.91928]
[1778025815748,39.94,81073.28,19.2,-0.08859,8e-05,7.85637]
[1778025816576,39.94,81073.28,19.2,-0.08859,8e-05,7.85637]
[1778025816832,39.94,81073.28,19.2,-0.08859,8e-05,7.85637]
[1778025816839,39.95,81072.13,19.2,-0.0887,8e-05,7.86295]
[1778025817022,39.95,81072.13,19.2,-0.0887,8e-05,7.86295]
[1778025817143,39.95,81072.13,19.2,-0.0887,8e-05,7.86295]
[1778025817227,39.95,81072.13,19.2,-0.0887,8e-05,7.86295]
[1778025817382,39.95,81072.13,19.2,-0.0887,8e-05,7.86295]
[1778025817694,39.95,81072.13,19.2,-0.0887,8e-05,7.86295]
[1778025817733,39.95,81072.13,19.2,-0.0887,8e-05,7.86295]
[1778025817856,39.95,81072.13,19.2,-0.0887,8e-05,7.86295]
[1778025817768,39.95,81092.63,19.2,-0.08702,8e-05,7.75417]
[1778025818534,39.95,81092.63,19.2,-0.08702,8e-05,7.75417]
[1778025818725,39.95,81093.95,19.2,-0.08693,8e-05,7.74776]
[1778025819363,39.95,81093.95,19.2,-0.08693,8e-05,7.74776]
[1778025819648,39.95,81093.95,19.2,-0.08693,8e-05,7.74776]
[1778025819767,39.95,81090.33,19.2,-0.08723,8e-05,7.76756]
[1778025821366,39.95,81083.64,19.2,-0.08778,8e-05,7.80359]
[1778025821380,39.95,81083.64,19.2,-0.08778,8e-05,7.80359]
[1778025821391,39.95,81083.64,19.2,-0.08778,8e-05,7.80359]
[1778025821786,39.95,81077.58,19.2,-0.08828,8e-05,7.8363]
[1778025822358,39.95,81077.58,19.2,-0.08828,8e-05,7.8363]
[1778025822511,39.96,81069.47,19.2,-0.08896,8e-05,7.8803]
[1778025823390,39.96,81069.47,19.2,-0.08896,8e-05,7.8803]
[1778025823451,39.96,81069.47,19.2,-0.08896,8e-05,7.8803]
[1778025823555,39.96,81064.58,19.2,-0.08937,8e-05,7.90681]
[1778025825528,39.96,81056.48,19.2,-0.09005,8e-05,7.95082]
[1778025827848,39.96,81048.76,19.2,-0.09072,8e-05,7.99341]
[1778025828717,39.96,81046.79,19.2,-0.09089,8e-05,8.00455]
[1778025828841,39.96,81046.79,19.2,-0.09089,8e-05,8.00455]
[1778025828876,39.97,81040.99,19.2,-0.09138,8e-05,8.03625]
[1778025829522,39.97,81040.99,19.2,-0.09138,8e-05,8.03625]
[1778025829560,39.99,81033.77,19.2,-0.09212,8e-05,8.08346]
[1778025830567,39.99,81022.33,19.2,-0.0931,9e-05,8.14559]
[1778025831585,39.99,81022.33,19.2,-0.0931,9e-05,8.14559]
[1778025831639,39.99,81018.91,19.2,-0.09339,9e-05,8.1644]
[1778025831914,39.99,81018.91,19.2,-0.09339,9e-05,8.1644]
[1778025831939,39.99,81018.91,19.2,-0.09339,9e-05,8.1644]
[1778025832824,39.99,81018.91,19.2,-0.09339,9e-05,8.1644]
[1778025832581,39.99,81020.72,19.2,-0.09324,9e-05,8.15458]
[1778025837616,39.99,81022.76,19.2,-0.09306,9e-05,8.14354]
[1778025837999,39.99,81022.76,19.2,-0.09306,9e-05,8.14354]
[1778025843658,39.99,81020.36,19.2,-0.09327,9e-05,8.15661]
[1778025843931,39.99,81020.36,19.2,-0.09327,9e-05,8.15661]
[1778025844665,39.99,81011.58,19.2,-0.09403,9e-05,8.20446]
[1778025845516,39.99,81011.58,19.2,-0.09403,9e-05,8.20446]
[1778025845672,39.99,81008.32,19.2,-0.09431,9e-05,8.22238]
[1778025846728,39.99,81008.32,19.2,-0.09431,9e-05,8.22238]
[1778025846737,39.99,81009.27,19.2,-0.09423,9e-05,8.21711]
[1778025847849,39.99,81009.27,19.2,-0.09423,9e-05,8.21711]
[1778025848892,39.99,81008.42,19.2,-0.0943,9e-05,8.22194]
[1778025848693,39.99,81007.95,19.2,-0.09434,9e-05,8.22437]
[1778025849371,39.99,81007.95,19.2,-0.09434,9e-05,8.22437]
[1778025850913,39.99,81010.67,19.2,-0.09411,9e-05,8.20977]
[1778025851803,39.99,81011.58,19.2,-0.09404,9e-05,8.20507]
[1778025852103,39.99,81011.58,19.2,-0.09404,9e-05,8.20507]
[1778025854321,40.0,81006.87,19.2,-0.09445,9e-05,8.23108]
[1778025854343,40.0,81006.87,19.2,-0.09445,9e-05,8.23108]
[1778025854735,40.0,81005.82,19.2,-0.09454,9e-05,8.23698]
[1778025855000,40.0,81005.82,19.2,-0.09454,9e-05,8.23698]
[1778025855301,40.0,81005.82,19.2,-0.09454,9e-05,8.23698]
[1778025855892,40.0,81005.82,19.2,-0.09454,9e-05,8.23698]
[1778025855871,40.0,81036.92,19.2,-0.09189,8e-05,8.06874]
[1778025856883,40.0,81052.58,19.2,-0.09058,8e-05,7.9851]
[1778025858208,40.0,81054.37,19.2,-0.09044,8e-05,7.97609]
[1778025858393,40.0,81054.37,19.2,-0.09044,8e-05,7.97609]
[1778025858472,40.0,81054.37,19.2,-0.09044,8e-05,7.97609]
[1778025861707,40.0,81063.75,19.2,-0.08969,8e-05,7.92782]
[1778025861784,40.01,81063.67,19.2,-0.08971,8e-05,7.92892]
[1778025862197,40.01,81063.67,19.2,-0.08971,8e-05,7.92892]
[1778025862791,40.01,81060.84,19.2,-0.08995,8e-05,7.94438]
[1778025863509,40.01,81060.84,19.2,-0.08995,8e-05,7.94438]
[1778025863797,40.01,81059.65,19.2,-0.09006,8e-05,7.95138]
[1778025864108,40.01,81059.65,19.2,-0.09006,8e-05,7.95138]
[1778025864840,40.01,81059.65,19.2,-0.09006,8e-05,7.95138]
[1778025865296,40.01,81060.03,19.2,-0.09003,8e-05,7.94966]
[1778025865348,40.01,81060.03,19.2,-0.09003,8e-05,7.94966]
[1778025865467,40.01,81060.03,19.2,-0.09003,8e-05,7.94966]
[1778025865812,40.01,81054.32,19.2,-0.09051,8e-05,7.98052]
[1778025866732,40.01,81054.32,19.2,-0.09051,8e-05,7.98052]
[1778025868800,40.01,81048.81,19.2,-0.09099,8e-05,8.01117]
[1778025870109,40.02,81052.59,19.2,-0.09069,8e-05,7.99198]
[1778025870173,40.02,81052.59,19.2,-0.09069,8e-05,7.99198]
[1778025870847,40.02,81065.55,19.2,-0.08962,8e-05,7.92327]
[1778025873174,40.02,81069.29,19.2,-0.08927,8e-05,7.89831]
[1778025873868,40.02,81062.47,19.2,-0.08984,8e-05,7.93507]
[1778025877398,40.03,81057.92,19.2,-0.09024,8e-05,7.96127]
[1778025880627,40.03,81061.53,19.2,-0.08997,8e-05,7.9438]
[1778025885940,40.04,81060.94,19.2,-0.09006,8e-05,7.94947]
[1778025891023,40.05,81060.97,19.2,-0.09012,8e-05,7.95354]
[1778025894405,40.05,81053.86,19.2,-0.09073,8e-05,7.99277]
[1778025895991,40.06,81054.98,19.2,-0.09065,8e-05,7.98787]
[1778025896058,40.06,81054.88,19.2,-0.09067,8e-05,7.98896]
[1778025899883,40.06,81054.73,19.2,-0.0907,8e-05,7.99061]
[1778025902629,40.06,81054.79,19.2,-0.0907,8e-05,7.99092]
[1778025904114,40.06,81045.94,19.2,-0.09145,8e-05,8.03864]
[1778025909149,40.07,81038.24,19.2,-0.0921,8e-05,8.08042]
[1778025914184,40.07,81034.06,19.2,-0.09247,8e-05,8.1043]
[1778025919895,40.07,81028.26,19.2,-0.09298,8e-05,8.13662]
[1778025925261,40.08,81017.96,19.2,-0.09387,9e-05,8.19307]
[1778025930296,40.08,81016.88,19.2,-0.09397,9e-05,8.19948]
[1778025932886,40.08,81017.52,19.2,-0.09386,9e-05,8.19032]
[1778025937685,40.08,81026.02,19.2,-0.09315,9e-05,8.14497]
[1778025943387,40.08,81025.79,19.2,-0.09319,9e-05,8.14749]
[1778025949429,40.08,81021.57,19.2,-0.09356,9e-05,8.17109]
[1778025954465,40.09,81024.92,19.2,-0.09328,9e-05,8.15366]
[1778025959499,40.09,81023.74,19.2,-0.09339,9e-05,8.16073]
[1778025964882,40.09,81015.78,19.2,-0.09408,9e-05,8.20422]
[1778025968023,40.09,81007.95,19.2,-0.09476,9e-05,8.24677]
[1778025977629,40.09,81008.71,19.2,-0.0947,9e-05,8.24295]
[1778025982664,40.09,81011.1,19.2,-0.09449,9e-05,8.23014]
[1778025987698,40.09,81007.96,19.2,-0.09476,9e-05,8.24727]
[1778025992735,40.09,81008.24,19.2,-0.09469,9e-05,8.24007]
[1778025994749,40.09,81019.07,19.2,-0.09376,9e-05,8.18154]
[1778025999784,40.09,81018.37,19.2,-0.09382,9e-05,8.18567]
[1778026001798,40.09,81033.1,19.2,-0.09257,8e-05,8.10654]
[1778026003811,40.1,81041.99,19.2,-0.09183,8e-05,8.05904]
[1778026008847,40.1,81032.63,19.2,-0.09262,8e-05,8.10955]
[1778026011868,40.1,81044.81,19.2,-0.0916,8e-05,8.04433]
[1778026016903,40.1,81046.39,19.2,-0.09147,8e-05,8.0364]
[1778026021938,40.1,81044.3,19.2,-0.09165,8e-05,8.04792]
[1778026026973,40.1,81049.92,19.2,-0.09119,8e-05,8.01812]
[1778026029166,40.1,81058.19,19.2,-0.0905,8e-05,7.97415]
[1778026035031,40.1,81064.0,19.2,-0.09004,8e-05,7.94436]
[1778026035847,40.1,81064.0,19.2,-0.09004,8e-05,7.94436]
[1778026041074,40.11,81062.74,19.2,-0.09016,8e-05,7.95245]
[1778026046108,40.11,81066.31,19.2,-0.08989,8e-05,7.93453]
[1778026049314,40.11,81066.35,19.2,-0.08989,8e-05,7.93482]
[1778026053885,40.12,81065.47,19.2,-0.08992,8e-05,7.93485]
[1778026053974,40.12,81065.47,19.2,-0.08992,8e-05,7.93485]
[1778026054165,40.12,81054.66,19.2,-0.09083,8e-05,7.993]
[1778026060208,40.12,81055.57,19.2,-0.09077,8e-05,7.989]
[1778026061820,40.12,81055.57,19.2,-0.09077,8e-05,7.989]
[1778026062088,40.12,81055.57,19.2,-0.09077,8e-05,7.989]
[1778026063955,40.12,81074.3,19.2,-0.08923,8e-05,7.88988]
[1778026064974,40.12,81085.0,19.2,-0.08835,8e-05,7.83343]
[1778026065566,40.12,81085.0,19.2,-0.08835,8e-05,7.83343]
[1778026065608,40.12,81089.64,19.2,-0.08798,8e-05,7.80927]
[1778026069489,40.12,81088.74,19.2,-0.08806,8e-05,7.81417]
[1778026069603,40.12,81088.74,19.2,-0.08806,8e-05,7.81417]
[1778026070971,40.12,81066.01,19.2,-0.08993,8e-05,7.93501]
[1778026071292,40.12,81066.01,19.2,-0.08993,8e-05,7.93501]
[1778026071517,40.12,81066.01,19.2,-0.08993,8e-05,7.93501]
[1778026071617,40.12,81060.03,19.2,-0.09042,8e-05,7.96677]
[1778026076322,40.13,81069.97,19.2,-0.08961,8e-05,7.91456]
[1778026081357,40.13,81082.43,19.2,-0.0886,8e-05,7.84966]
[1778026083940,40.13,81090.68,19.2,-0.08793,8e-05,7.80626]
[1778026083976,40.13,81092.41,19.2,-0.08781,8e-05,7.79792]
[1778026088983,40.13,81085.17,19.2,-0.0884,8e-05,7.83658]
[1778026094448,40.13,81087.76,19.2,-0.08819,8e-05,7.82309]
[1778026095355,40.13,81087.76,19.2,-0.08819,8e-05,7.82309]
[1778026096085,40.13,81087.76,19.2,-0.08819,8e-05,7.82309]
[1778026101499,40.14,81086.71,19.2,-0.08829,8e-05,7.82905]
[1778026106535,40.14,81085.74,19.2,-0.08837,8e-05,7.83431]
[1778026108619,40.14,81085.81,19.2,-0.08836,8e-05,7.83396]
[1778026109355,40.14,81085.5,19.2,-0.08839,8e-05,7.83563]
[1778026109556,40.14,81082.33,19.2,-0.08865,8e-05,7.85244]
[1778026111208,40.14,81074.1,19.2,-0.08933,8e-05,7.89648]
[1778026112650,40.14,81071.0,19.2,-0.08953,8e-05,7.90751]
[1778026117802,40.14,81077.45,19.2,-0.08902,8e-05,7.8746]
[1778026120050,40.14,81080.51,19.2,-0.08878,8e-05,7.85904]
[1778026120148,40.14,81081.58,19.2,-0.0887,8e-05,7.85371]
[1778026122410,40.14,81082.58,19.2,-0.08861,8e-05,7.84838]
[1778026125146,40.14,81094.51,19.2,-0.08764,8e-05,7.78534]
[1778026130704,40.15,81095.39,19.2,-0.08758,8e-05,7.78129]
[1778026132322,40.15,81095.34,19.2,-0.08759,8e-05,7.78165]
[1778026132395,40.15,81095.34,19.2,-0.08759,8e-05,7.78165]
[1778026136324,40.15,81099.11,19.2,-0.08729,8e-05,7.76223]
[1778026141780,40.15,81099.04,19.2,-0.08731,8e-05,7.76338]
[1778026146817,40.15,81099.58,19.2,-0.08727,8e-05,7.76113]
[1778026151895,40.15,81101.74,19.2,-0.08711,8e-05,7.75031]
[1778026154345,40.15,81101.07,19.2,-0.08717,8e-05,7.75431]
[1778026154873,40.16,81090.31,19.2,-0.08804,8e-05,7.81124]
[1778026156216,40.16,81090.31,19.2,-0.08804,8e-05,7.81124]
[1778026156888,40.16,81087.49,19.2,-0.08828,8e-05,7.8266]
[1778026161921,40.16,81090.55,19.2,-0.08806,8e-05,7.81242]
[1778026166956,40.17,81089.19,19.2,-0.0882,8e-05,7.82178]
[1778026171992,40.17,81086.55,19.2,-0.08839,8e-05,7.83191]
[1778026179041,40.18,81086.21,19.2,-0.08846,8e-05,7.8364]
[1778026184076,40.19,81078.9,19.2,-0.08908,8e-05,7.87687]
[1778026189110,40.19,81081.41,19.2,-0.0889,8e-05,7.86513]
[1778026194146,40.2,81084.38,19.2,-0.08869,8e-05,7.85117]
[1778026199181,40.2,81085.06,19.2,-0.08866,8e-05,7.84935]
[1778026204215,40.21,81080.0,19.2,-0.0891,8e-05,7.87789]
[1778026209250,40.21,81072.86,19.2,-0.08971,8e-05,7.91714]
[1778026214286,40.21,81069.07,19.2,-0.09004,8e-05,7.93838]
[1778026219321,40.22,81066.36,19.2,-0.09027,8e-05,7.95377]
[1778026222057,40.22,81065.88,19.2,-0.09032,8e-05,7.9565]
[1778026222178,40.22,81065.88,19.2,-0.09032,8e-05,7.9565]
[1778026222265,40.22,81065.88,19.2,-0.09032,8e-05,7.9565]
[1778026222266,40.22,81065.55,19.2,-0.09035,8e-05,7.9586]
[1778026222425,40.22,81065.55,19.2,-0.09035,8e-05,7.9586]
[1778026222441,40.22,81065.55,19.2,-0.09035,8e-05,7.9586]
[1778026222517,40.22,81065.55,19.2,-0.09035,8e-05,7.9586]
[1778026222716,40.22,81065.55,19.2,-0.09035,8e-05,7.9586]
[1778026222778,40.22,81065.55,19.2,-0.09035,8e-05,7.9586]
[1778026223098,40.22,81093.85,19.2,-0.08803,8e-05,7.80864]
[1778026223609,40.22,81093.85,19.2,-0.08803,8e-05,7.80864]
[1778026223875,40.22,81093.85,19.2,-0.08803,8e-05,7.80864]
[1778026223969,40.22,81140.84,19.2,-0.08428,8e-05,7.56287]
[1778026225312,40.22,81140.06,19.2,-0.08435,8e-05,7.56733]
[1778026226307,40.22,81140.93,19.2,-0.08428,8e-05,7.5632]
[1778026227898,40.22,81141.12,19.2,-0.08427,8e-05,7.56262]
[1778026229128,40.22,81137.28,19.2,-0.08458,8e-05,7.58299]
[1778026229420,40.22,81137.56,19.2,-0.08457,8e-05,7.5819]
[1778026233659,40.23,81146.98,19.2,-0.0838,8e-05,7.52888]
[1778026239461,40.23,81146.95,19.2,-0.08382,8e-05,7.53026]
[1778026245132,40.23,81146.85,19.2,-0.08383,8e-05,7.53138]
[1778026250148,40.24,81154.14,19.2,-0.08329,8e-05,7.49517]
[1778026252428,40.24,81163.53,19.2,-0.08258,8e-05,7.44804]
[1778026253202,40.24,81163.53,19.2,-0.08258,8e-05,7.44804]
[1778026255914,40.25,81177.41,19.2,-0.08155,8e-05,7.37942]
[1778026257384,40.25,81173.56,19.2,-0.08186,8e-05,7.39986]
[1778026262003,40.26,81177.28,19.2,-0.08159,8e-05,7.38189]
[1778026263494,40.26,81172.0,19.2,-0.082,8e-05,7.4098]
[1778026267056,40.26,81171.12,19.2,-0.08209,8e-05,7.41564]
[1778026267787,40.26,81170.68,19.2,-0.08213,8e-05,7.41822]
[1778026270679,40.27,81159.54,19.2,-0.08302,8e-05,7.47773]
[1778026275750,40.27,81156.38,19.2,-0.0833,8e-05,7.49597]
[1778026282015,40.28,81154.82,19.2,-0.08346,8e-05,7.50679]
[1778026287060,40.29,81150.57,19.2,-0.08382,8e-05,7.53109]
[1778026289192,40.29,81140.41,19.2,-0.08463,8e-05,7.5846]
[1778026290667,40.29,81141.63,19.2,-0.08455,8e-05,7.57892]
[1778026297160,40.3,81139.67,19.2,-0.08468,8e-05,7.58549]
[1778026303299,40.3,81137.66,19.2,-0.08486,8e-05,7.59784]
[1778026303442,40.3,81137.66,19.2,-0.08486,8e-05,7.59784]
[1778026303650,40.3,81137.66,19.2,-0.08486,8e-05,7.59784]
[1778026303675,40.3,81137.66,19.2,-0.08486,8e-05,7.59784]
[1778026303856,40.31,81138.72,19.2,-0.08478,8e-05,7.59263]
[1778026304048,40.31,81138.72,19.2,-0.08478,8e-05,7.59263]
[1778026304360,40.31,81138.72,19.2,-0.08478,8e-05,7.59263]
[1778026304449,40.31,81180.48,19.2,-0.08154,8e-05,7.3773]
[1778026304489,40.31,81180.48,19.2,-0.08154,8e-05,7.3773]
[1778026305064,40.31,81180.48,19.2,-0.08154,8e-05,7.3773]
[1778026305233,40.31,81180.48,19.2,-0.08154,8e-05,7.3773]
[1778026305320,40.31,81222.39,19.2,-0.07839,7e-05,7.16417]
[1778026306065,40.31,81222.39,19.2,-0.07839,7e-05,7.16417]
[1778026306085,40.31,81226.09,19.2,-0.07813,7e-05,7.1462]
[1778026307391,40.31,81226.09,19.2,-0.07813,7e-05,7.1462]
[1778026307434,40.31,81231.19,19.2,-0.07775,7e-05,7.12084]
[1778026311165,40.36,81231.94,19.2,-0.07793,7e-05,7.13321]
[1778026311265,40.38,81232.98,19.2,-0.07796,7e-05,7.13553]
[1778026311476,40.38,81232.98,19.2,-0.07796,7e-05,7.13553]
[1778026311868,40.38,81232.98,19.2,-0.07796,7e-05,7.13553]
[1778026311970,40.38,81242.93,19.2,-0.07724,7e-05,7.08588]
[1778026312852,40.38,81242.93,19.2,-0.07724,7e-05,7.08588]
[1778026313396,40.38,81242.93,19.2,-0.07724,7e-05,7.08588]
[1778026316242,40.38,81249.01,19.2,-0.07681,7e-05,7.05678]
[1778026318958,40.39,81237.44,19.2,-0.07768,7e-05,7.11613]
[1778026319933,40.39,81237.47,19.2,-0.07768,7e-05,7.11636]
[1778026322275,40.39,81237.13,19.2,-0.07772,7e-05,7.11883]
[1778026322319,40.39,81232.02,19.2,-0.0781,7e-05,7.14492]
[1778026323438,40.39,81232.02,19.2,-0.0781,7e-05,7.14492]
[1778026328030,40.4,81227.99,19.2,-0.07845,7e-05,7.16876]
[1778026328103,40.4,81227.99,19.2,-0.07845,7e-05,7.16876]
[1778026328134,40.4,81227.99,19.2,-0.07845,7e-05,7.16876]
[1778026328395,40.4,81221.85,19.2,-0.07892,7e-05,7.20046]
[1778026329107,40.4,81221.85,19.2,-0.07892,7e-05,7.20046]
[1778026329152,40.4,81213.1,19.2,-0.07957,7e-05,7.245]
[1778026334306,40.41,81213.52,19.2,-0.07957,7e-05,7.24516]
[1778026337308,40.41,81203.98,19.2,-0.08031,8e-05,7.29522]
[1778026342904,40.42,81196.65,19.2,-0.08091,8e-05,7.33551]
[1778026345750,40.43,81192.47,19.2,-0.08125,8e-05,7.35807]
[1778026346208,40.43,81192.48,19.2,-0.08125,8e-05,7.3584]
[1778026350112,40.43,81192.75,19.2,-0.08123,8e-05,7.35699]
[1778026352406,40.43,81188.3,19.2,-0.08152,8e-05,7.37407]
[1778026352477,40.43,81185.78,19.2,-0.08171,8e-05,7.38692]
[1778026358292,40.43,81180.44,19.2,-0.08214,8e-05,7.41605]
[1778026363327,40.44,81177.93,19.2,-0.08236,8e-05,7.4303]
[1778026363992,40.44,81177.93,19.2,-0.08236,8e-05,7.4303]
[1778026364015,40.44,81177.93,19.2,-0.08236,8e-05,7.4303]
[1778026369369,40.44,81173.89,19.2,-0.08269,8e-05,7.45256]
[1778026371567,40.44,81173.75,19.2,-0.08271,8e-05,7.45376]
[1778026373937,40.44,81168.14,19.2,-0.08315,8e-05,7.48304]
[1778026374859,40.44,81167.31,19.2,-0.08321,8e-05,7.4875]
[1778026374864,40.44,81167.31,19.2,-0.08321,8e-05,7.4875]
[1778026380407,40.45,81162.74,19.2,-0.08358,8e-05,7.51185]
[1778026381871,40.45,81164.48,19.2,-0.08345,8e-05,7.50318]
[1778026386639,40.45,81155.09,19.2,-0.08419,8e-05,7.55224]
[1778026386640,40.45,81155.09,19.2,-0.08419,8e-05,7.55224]
[1778026389304,40.45,81155.32,19.2,-0.08417,8e-05,7.55123]
[1778026393266,40.45,81155.22,19.2,-0.08419,8e-05,7.55213]
[1778026394563,40.45,81160.34,19.2,-0.08379,8e-05,7.52592]
[1778026398983,40.45,81159.81,19.2,-0.08384,8e-05,7.52906]
[1778026404179,40.45,81159.8,19.2,-0.08385,8e-05,7.5298]
[1778026409650,40.46,81156.41,19.2,-0.08413,8e-05,7.54828]
[1778026413408,40.46,81156.31,19.2,-0.08409,8e-05,7.54337]
[1778026414608,40.46,81150.97,19.2,-0.08451,8e-05,7.5712]
[1778026419778,40.46,81141.9,19.2,-0.08522,8e-05,7.61843]
[1778026425761,40.46,81141.42,19.2,-0.08526,8e-05,7.62092]
[1778026430796,40.46,81141.99,19.2,-0.08522,8e-05,7.61796]
[1778026435831,40.46,81141.41,19.2,-0.08526,8e-05,7.62096]
[1778026441203,40.46,81141.13,19.2,-0.08528,8e-05,7.62239]
[1778026442882,40.46,81152.87,19.2,-0.08436,8e-05,7.56158]
[1778026447917,40.46,81159.56,19.2,-0.08385,8e-05,7.52752]
[1778026452953,40.46,81168.26,19.2,-0.08318,8e-05,7.48352]
[1778026454554,40.46,81168.26,19.2,-0.08318,8e-05,7.48352]
[1778026455229,40.46,81170.77,19.2,-0.08299,8e-05,7.47082]
[1778026455977,40.46,81170.56,19.2,-0.08301,8e-05,7.47213]
[1778026462015,40.47,81170.06,19.2,-0.08307,8e-05,7.4762]
[1778026464768,40.47,81165.35,19.2,-0.08344,8e-05,7.50085]
[1778026470101,40.47,81161.0,19.2,-0.08379,8e-05,7.52403]
[1778026476116,40.47,81162.91,19.2,-0.0836,8e-05,7.5095]
[1778026481151,40.48,81155.49,19.2,-0.08419,8e-05,7.54842]
[1778026486186,40.48,81155.33,19.2,-0.08421,8e-05,7.54968]
[1778026492233,40.48,81154.23,19.2,-0.0843,8e-05,7.55589]
[1778026497268,40.48,81153.39,19.2,-0.08437,8e-05,7.56059]
[1778026502303,40.48,81153.07,19.2,-0.0844,8e-05,7.56259]
[1778026507338,40.48,81145.7,19.2,-0.08499,8e-05,7.60085]
[1778026512373,40.48,81148.71,19.2,-0.08475,8e-05,7.58541]
[1778026517411,40.48,81144.01,19.2,-0.08512,8e-05,7.60987]
[1778026522304,40.48,81144.19,19.2,-0.08511,8e-05,7.60892]
[1778026527481,40.48,81143.75,19.2,-0.08514,8e-05,7.61117]
[1778026530074,40.48,81146.4,19.2,-0.08493,8e-05,7.59743]
[1778026532517,40.48,81157.12,19.2,-0.08404,8e-05,7.53641]
[1778026537552,40.48,81154.68,19.2,-0.08424,8e-05,7.54949]
[1778026541580,40.48,81165.04,19.2,-0.08344,8e-05,7.49639]
[1778026542586,40.49,81177.0,19.2,-0.08251,8e-05,7.43512]
[1778026547447,40.49,81180.32,19.2,-0.08227,8e-05,7.4192]
[1778026549579,40.49,81187.65,19.2,-0.08172,8e-05,7.38233]
[1778026549622,40.49,81187.65,19.2,-0.08172,8e-05,7.38233]
[1778026549635,40.49,81188.01,19.2,-0.0817,8e-05,7.38084]
[1778026549973,40.49,81188.01,19.2,-0.0817,8e-05,7.38084]
[1778026551691,40.49,81188.0,19.2,-0.0817,8e-05,7.38084]
[1778026553602,40.49,81188.08,19.2,-0.08169,8e-05,7.38034]
[1778026553610,40.49,81188.08,19.2,-0.08169,8e-05,7.38034]
[1778026555615,40.49,81186.19,19.2,-0.08184,8e-05,7.38989]
[1778026555794,40.49,81186.11,19.2,-0.08184,8e-05,7.39024]
[1778026556251,40.49,81186.11,19.2,-0.08184,8e-05,7.39024]
[1778026556261,40.49,81186.11,19.2,-0.08184,8e-05,7.39024]
[1778026558254,40.49,81188.73,19.2,-0.08164,8e-05,7.37673]
[1778026558345,40.49,81188.73,19.2,-0.08164,8e-05,7.37673]
[1778026558351,40.49,81188.73,19.2,-0.08164,8e-05,7.37673]
[1778026559895,40.49,81196.67,19.2,-0.08103,8e-05,7.3362]
[1778026560170,40.49,81196.67,19.2,-0.08103,8e-05,7.3362]
[1778026560875,40.49,81197.11,19.2,-0.081,8e-05,7.33398]
[1778026560922,40.49,81197.11,19.2,-0.081,8e-05,7.33398]
[1778026562727,40.49,81206.71,19.2,-0.08028,8e-05,7.28528]
[1778026566177,40.49,81205.27,19.2,-0.08039,8e-05,7.2928]
[1778026571305,40.49,81213.36,19.2,-0.07979,7e-05,7.25226]
[1778026571365,40.49,81213.36,19.2,-0.07979,7e-05,7.25226]
[1778026577200,40.5,81205.83,19.2,-0.08037,8e-05,7.29142]
[1778026577297,40.5,81205.83,19.2,-0.08037,8e-05,7.29142]
[1778026577573,40.5,81205.83,19.2,-0.08037,8e-05,7.29142]
[1778026578016,40.5,81206.2,19.2,-0.08034,8e-05,7.28974]
[1778026578224,40.5,81206.2,19.2,-0.08034,8e-05,7.28974]
[1778026578293,40.5,81229.51,19.2,-0.0786,7e-05,7.17198]
[1778026580467,40.5,81240.92,19.2,-0.07777,7e-05,7.11529]
[1778026581522,40.5,81240.92,19.2,-0.07777,7e-05,7.11529]
[1778026586692,40.5,81240.65,19.2,-0.07782,7e-05,7.11846]
[1778026589675,40.51,81251.94,19.2,-0.07701,7e-05,7.06347]
[1778026592056,40.51,81244.31,19.2,-0.07753,7e-05,7.09697]
[1778026594951,40.51,81226.51,19.2,-0.07886,7e-05,7.18775]
[1778026596390,40.51,81226.51,19.2,-0.07886,7e-05,7.18775]
[1778026596826,40.51,81222.76,19.2,-0.07914,7e-05,7.20691]
[1778026596837,40.51,81222.76,19.2,-0.07914,7e-05,7.20691]
[1778026596883,40.51,81222.76,19.2,-0.07914,7e-05,7.20691]
[1778026596968,40.51,81199.86,19.2,-0.08086,8e-05,7.32293]
[1778026598412,40.51,81199.86,19.2,-0.08086,8e-05,7.32293]
[1778026599856,40.52,81198.08,19.2,-0.08101,8e-05,7.33303]
[1778026603493,40.52,81197.45,19.2,-0.08108,8e-05,7.33743]
[1778026606043,40.52,81189.61,19.2,-0.08169,8e-05,7.37847]
[1778026611671,40.53,81180.41,19.2,-0.08242,8e-05,7.42707]
[1778026615374,40.53,81176.75,19.2,-0.08271,8e-05,7.44674]
[1778026621577,40.53,81176.53,19.2,-0.08275,8e-05,7.44909]
[1778026622545,40.54,81176.39,19.2,-0.08276,8e-05,7.45002]
[1778026629198,40.54,81162.47,19.2,-0.08386,8e-05,7.52262]
[1778026634412,40.54,81163.53,19.2,-0.08378,8e-05,7.5176]
[1778026634475,40.54,81163.53,19.2,-0.08378,8e-05,7.5176]
[1778026635240,40.54,81151.98,19.2,-0.08469,8e-05,7.57739]
[1778026637024,40.54,81149.62,19.2,-0.08487,8e-05,7.58961]
[1778026639271,40.54,81155.5,19.2,-0.08441,8e-05,7.55934]
[1778026642293,40.54,81155.21,19.2,-0.08444,8e-05,7.561]
[1778026647327,40.54,81154.89,19.2,-0.08447,8e-05,7.56292]
[1778026651562,40.54,81154.75,19.2,-0.08448,8e-05,7.5637]
[1778026653706,40.54,81148.01,19.2,-0.08495,8e-05,7.59306]
[1778026658678,40.54,81147.89,19.2,-0.08496,8e-05,7.59369]
[1778026664447,40.54,81147.97,19.2,-0.08496,8e-05,7.59334]
[1778026665348,40.54,81147.97,19.2,-0.08496,8e-05,7.59334]
[1778026670489,40.54,81142.07,19.2,-0.08542,8e-05,7.62377]
[1778026675524,40.54,81140.78,19.2,-0.08552,8e-05,7.63019]
[1778026680560,40.54,81140.53,19.2,-0.08554,8e-05,7.63126]
[1778026685595,40.54,81140.67,19.2,-0.08552,8e-05,7.63031]
[1778026690630,40.54,81140.66,19.2,-0.08552,8e-05,7.63016]
[1778026694491,40.54,81140.24,19.2,-0.08555,8e-05,7.63221]
[1778026699760,40.54,81137.68,19.2,-0.08575,8e-05,7.64525]
[1778026703659,40.54,81138.11,19.2,-0.08571,8e-05,7.6427]
[1778026705773,40.54,81140.43,19.2,-0.08553,8e-05,7.63056]
[1778026706742,40.54,81159.42,19.2,-0.08403,8e-05,7.53232]
[1778026709328,40.54,81163.22,19.2,-0.08374,8e-05,7.51303]
[1778026709764,40.54,81150.99,19.2,-0.0847,8e-05,7.57624]
[1778026710797,40.54,81150.99,19.2,-0.0847,8e-05,7.57624]
[1778026716068,40.54,81147.18,19.2,-0.08495,8e-05,7.59034]
[1778026721848,40.54,81160.59,19.2,-0.0839,8e-05,7.52151]
[1778026723311,40.54,81162.27,19.2,-0.08377,8e-05,7.51298]
[1778026724107,40.54,81170.29,19.2,-0.08315,8e-05,7.47189]
[1778026729904,40.54,81159.05,19.2,-0.08404,8e-05,7.53066]
[1778026734939,40.54,81151.93,19.2,-0.0846,8e-05,7.56778]
[1778026739974,40.55,81143.31,19.2,-0.08528,8e-05,7.61257]
[1778026745009,40.55,81141.49,19.2,-0.08542,8e-05,7.6219]
[1778026750044,40.54,81129.7,19.2,-0.08636,8e-05,7.68293]
[1778026752789,40.54,81129.5,19.2,-0.08637,8e-05,7.68387]
[1778026758101,40.54,81125.39,19.2,-0.08668,8e-05,7.70406]
[1778026763322,40.54,81125.76,19.2,-0.08664,8e-05,7.70146]
[1778026764730,40.54,81125.95,19.2,-0.08662,8e-05,7.70031]
[1778026764905,40.54,81125.95,19.2,-0.08662,8e-05,7.70031]
[1778026767453,40.54,81124.92,19.2,-0.0867,8e-05,7.70519]
[1778026769190,40.54,81124.81,19.2,-0.0867,8e-05,7.70559]
[1778026772695,40.53,81124.81,19.2,-0.08664,8e-05,7.6992]
[1778026774150,40.53,81120.21,19.2,-0.087,8e-05,7.72285]
[1778026775781,40.53,81116.11,19.2,-0.08733,8e-05,7.74405]
[1778026777334,40.53,81114.47,19.2,-0.08745,8e-05,7.75215]
[1778026782232,40.53,81105.68,19.2,-0.08814,8e-05,7.79674]
[1778026788314,40.52,81103.77,19.2,-0.08826,8e-05,7.80443]
[1778026793351,40.52,81103.0,19.2,-0.0883,8e-05,7.80682]
[1778026798385,40.51,81099.55,19.2,-0.08855,8e-05,7.82323]
[1778026803421,40.51,81099.62,19.2,-0.08852,8e-05,7.82112]
[1778026808456,40.5,81093.88,19.2,-0.08896,8e-05,7.8494]
[1778026812895,40.5,81091.94,19.2,-0.0891,8e-05,7.85846]
[1778026814136,40.5,81085.69,19.2,-0.0896,8e-05,7.89056]
[1778026814211,40.5,81085.69,19.2,-0.0896,8e-05,7.89056]
[1778026814928,40.5,81085.69,19.2,-0.0896,8e-05,7.89056]
[1778026814499,40.49,81070.46,19.2,-0.09085,8e-05,7.97058]
[1778026814991,40.49,81070.46,19.2,-0.09085,8e-05,7.97058]
[1778026815700,40.49,81070.46,19.2,-0.09085,8e-05,7.97058]
[1778026816944,40.49,81066.32,19.2,-0.09119,8e-05,7.99231]
[1778026817520,40.49,81062.88,19.2,-0.09146,8e-05,8.00971]
[1778026822809,40.49,81056.96,19.2,-0.09194,8e-05,8.04009]
[1778026822910,40.49,81056.25,19.2,-0.09199,8e-05,8.04355]
[1778026823299,40.49,81056.25,19.2,-0.09199,8e-05,8.04355]
[1778026823562,40.48,81055.42,19.2,-0.09205,8e-05,8.0473]
[1778026825245,40.48,81055.37,19.2,-0.09205,8e-05,8.04725]
[1778026825375,40.48,81055.37,19.2,-0.09205,8e-05,8.04725]
[1778026825581,40.48,81064.57,19.2,-0.09128,8e-05,7.99807]
[1778026830616,40.47,81066.1,19.2,-0.09111,8e-05,7.98703]
[1778026835651,40.47,81076.19,19.2,-0.09017,8e-05,7.92504]
[1778026836424,40.47,81076.19,19.2,-0.09017,8e-05,7.92504]
[1778026836533,40.47,81076.19,19.2,-0.09017,8e-05,7.92504]
[1778026841693,40.46,81081.16,19.2,-0.08972,8e-05,7.89614]
[1778026846728,40.45,81079.99,19.2,-0.08979,8e-05,7.90021]
[1778026847707,40.45,81079.99,19.2,-0.08979,8e-05,7.90021]
[1778026852770,40.45,81068.2,19.2,-0.09072,8e-05,7.95997]
[1778026857805,40.44,81062.06,19.2,-0.09119,8e-05,7.9898]
[1778026858371,40.44,81062.06,19.2,-0.09119,8e-05,7.9898]
[1778026860512,40.43,81060.23,19.2,-0.09132,8e-05,7.99839]
[1778026865946,40.43,81052.25,19.2,-0.09194,8e-05,8.03785]
[1778026866008,40.43,81052.25,19.2,-0.09194,8e-05,8.03785]
[1778026866030,40.42,81050.57,19.2,-0.09207,8e-05,8.04615]
[1778026867878,40.42,81041.82,19.2,-0.0928,8e-05,8.09218]
[1778026872912,40.42,81041.58,19.2,-0.09279,8e-05,8.09172]
[1778026875754,40.41,81043.13,19.2,-0.09265,8e-05,8.08276]
[1778026880969,40.41,81044.3,19.2,-0.09252,8e-05,8.07462]
[1778026882064,40.41,81044.2,19.2,-0.09253,8e-05,8.07484]
[1778026882983,40.41,81033.54,19.2,-0.09342,8e-05,8.13151]
[1778026887011,40.36,81023.51,19.2,-0.09402,9e-05,8.16875]
[1778026892046,40.3,81020.18,19.2,-0.09391,9e-05,8.15934]
[1778026897529,40.23,81017.07,19.2,-0.09384,9e-05,8.15476]
[1778026903923,40.17,81012.19,19.2,-0.09394,9e-05,8.16016]
[1778026907152,40.12,81002.26,19.2,-0.09448,9e-05,8.19404]
[1778026912187,40.1,80998.07,19.2,-0.09475,9e-05,8.21082]
[1778026917223,40.09,80995.58,19.2,-0.09493,9e-05,8.22191]
[1778026922258,40.09,80992.6,19.2,-0.09515,9e-05,8.23561]
[1778026927293,40.08,80993.11,19.2,-0.09505,9e-05,8.22975]
[1778026932328,40.07,80990.86,19.2,-0.09521,9e-05,8.23945]
[1778026937363,40.06,80984.42,19.2,-0.09573,9e-05,8.2719]
[1778026939424,40.06,80983.0,19.2,-0.09585,9e-05,8.27907]
[1778026944956,40.06,80987.89,19.2,-0.09539,9e-05,8.25065]
[1778026950455,40.05,80990.41,19.2,-0.09515,9e-05,8.23527]
[1778026951224,40.05,80990.41,19.2,-0.09515,9e-05,8.23527]
[1778026953716,40.05,81003.76,19.2,-0.09392,9e-05,8.1564]
[1778026959075,40.04,81009.83,19.2,-0.09338,9e-05,8.12179]
[1778026960219,40.04,81010.3,19.2,-0.09333,9e-05,8.11888]
[1778026966129,40.04,81011.56,19.2,-0.09322,9e-05,8.11183]
[1778026971946,40.04,81005.02,19.2,-0.09378,9e-05,8.14697]
[1778026977657,40.04,81001.04,19.2,-0.0941,9e-05,8.16762]
[1778026981804,40.04,80997.68,19.2,-0.09439,9e-05,8.18544]
[1778026983949,40.04,80997.28,19.2,-0.09441,9e-05,8.18705]
[1778026984707,40.03,80980.84,19.2,-0.09583,9e-05,8.27581]
[1778026987830,40.03,80973.6,19.6,-0.09646,9e-05,8.31464]
[1778026988114,40.03,80970.92,19.6,-0.09669,9e-05,8.32893]
[1778026988735,40.03,80961.14,19.6,-0.09754,9e-05,8.38209]
[1778026993771,40.02,80957.3,19.6,-0.09785,9e-05,8.40112]
[1778026998805,40.02,80955.87,19.6,-0.09795,9e-05,8.40683]
[1778027003841,40.01,80955.76,19.6,-0.09792,9e-05,8.40532]
[1778027008876,39.98,80950.82,19.6,-0.0982,9e-05,8.4222]
[1778027013911,39.98,80951.59,19.6,-0.09804,9e-05,8.40998]
[1778027019952,39.97,80947.78,19.6,-0.09834,9e-05,8.42834]
[1778027022977,39.95,80938.44,19.6,-0.09909,9e-05,8.47444]
[1778027025998,39.95,80948.81,19.6,-0.09814,9e-05,8.41591]
[1778027031033,39.94,80948.75,19.6,-0.09811,9e-05,8.41411]
[1778027034713,39.94,80952.48,19.6,-0.09776,9e-05,8.39239]
[1778027036411,39.94,80967.3,19.6,-0.09643,9e-05,8.31046]
[1778027041103,39.93,80978.69,19.6,-0.09542,9e-05,8.2469]
[1778027041432,39.93,80978.69,19.6,-0.09542,9e-05,8.2469]
[1778027043147,39.93,80979.69,19.6,-0.09533,9e-05,8.24127]
[1778027043829,39.93,80979.69,19.6,-0.09533,9e-05,8.24127]
[1778027047645,39.93,80980.57,19.6,-0.09524,9e-05,8.23569]
[1778027053187,39.93,80981.01,19.6,-0.09518,9e-05,8.23243]
[1778027058221,39.93,80979.7,19.6,-0.09529,9e-05,8.23884]
[1778027060477,39.93,80989.71,19.6,-0.09441,9e-05,8.18402]
[1778027066278,39.93,80992.03,19.6,-0.09421,9e-05,8.17119]
[1778027071429,39.92,80991.81,19.6,-0.09422,9e-05,8.17225]
[1778027077357,39.92,80988.34,19.6,-0.09446,9e-05,8.18506]
[1778027082392,39.92,80984.21,19.6,-0.09482,9e-05,8.2073]
[1778027084495,39.92,80981.59,19.6,-0.09505,9e-05,8.22151]
[1778027085245,39.92,80981.59,19.6,-0.09505,9e-05,8.22151]
[1778027091233,39.92,80986.94,19.6,-0.09457,9e-05,8.19187]
[1778027101078,39.92,80988.89,19.6,-0.0944,9e-05,8.18092]
[1778027106564,39.92,80990.62,19.6,-0.09425,9e-05,8.17138]
[1778027111599,39.92,80990.18,19.6,-0.09428,9e-05,8.17368]
[1778027116633,39.92,80991.18,19.6,-0.0942,9e-05,8.16817]
[1778027121669,39.92,80991.01,19.6,-0.09421,9e-05,8.16905]
[1778027126704,39.92,80990.16,19.6,-0.09428,9e-05,8.1736]
[1778027131739,39.92,80990.32,19.6,-0.09421,9e-05,8.16682]
[1778027132858,39.92,80990.32,19.6,-0.09421,9e-05,8.16682]
[1778027133305,39.92,80990.02,19.6,-0.09423,9e-05,8.16845]
[1778027138788,39.92,80990.04,19.6,-0.09423,9e-05,8.16828]
[1778027141121,39.92,80990.64,19.6,-0.09418,9e-05,8.16501]
[1778027141727,39.92,80990.25,19.6,-0.09421,9e-05,8.16712]
[1778027144970,39.92,81001.36,19.6,-0.09326,9e-05,8.10692]
[1778027148330,39.92,81008.88,19.6,-0.09262,9e-05,8.06659]
[1778027149225,39.92,81008.88,19.6,-0.09262,9e-05,8.06659]
[1778027149861,39.92,81014.24,19.6,-0.09216,9e-05,8.03779]
[1778027154902,39.92,81014.12,19.6,-0.09219,9e-05,8.03964]
[1778027159937,39.93,81017.73,19.6,-0.0919,8e-05,8.02118]
[1778027164449,39.93,81019.41,19.6,-0.09177,8e-05,8.01305]
[1778027164972,39.93,81021.5,19.6,-0.0916,8e-05,8.00202]
[1778027166580,39.93,81026.22,19.6,-0.0912,8e-05,7.97651]
[1778027172022,39.93,81033.78,19.6,-0.09056,8e-05,7.93572]
[1778027177056,39.93,81033.22,19.6,-0.09061,8e-05,7.93871]
[1778027182354,39.93,81033.77,19.6,-0.09056,8e-05,7.93567]
[1778027188135,39.93,81049.16,19.6,-0.08928,8e-05,7.85344]
[1778027188457,39.93,81049.16,19.6,-0.08928,8e-05,7.85344]
[1778027190244,39.93,81051.39,19.6,-0.08909,8e-05,7.84165]
[1778027192796,39.93,81055.55,19.6,-0.0887,8e-05,7.8141]
[1778027192943,39.93,81055.55,19.6,-0.0887,8e-05,7.8141]
[1778027192950,39.93,81055.55,19.6,-0.0887,8e-05,7.8141]
[1778027193254,39.93,81055.55,19.6,-0.0887,8e-05,7.8141]
[1778027196560,39.93,81061.99,19.6,-0.08818,8e-05,7.78061]
[1778027197654,39.93,81062.28,19.6,-0.08816,8e-05,7.77928]
[1778027198275,39.93,81062.28,19.6,-0.08816,8e-05,7.77928]
[1778027199227,39.93,81065.94,19.6,-0.08786,8e-05,7.75996]
[1778027201175,39.93,81067.31,19.6,-0.08774,8e-05,7.75259]
[1778027201241,39.93,81076.56,19.6,-0.08699,8e-05,7.70347]
[1778027201678,39.93,81076.56,19.6,-0.08699,8e-05,7.70347]
[1778027202884,39.93,81075.87,19.6,-0.08704,8e-05,7.70712]
[1778027204602,39.93,81073.5,19.6,-0.08724,8e-05,7.71966]
[1778027207049,39.93,81074.09,19.6,-0.08719,8e-05,7.71649]
[1778027208083,39.93,81070.39,19.6,-0.08749,8e-05,7.73609]
[1778027210722,39.93,81062.32,19.6,-0.08815,8e-05,7.77871]
[1778027216346,39.93,81058.47,19.6,-0.08846,8e-05,7.79853]
[1778027218312,39.93,81057.47,19.6,-0.08854,8e-05,7.80371]
[1778027218360,39.93,81057.95,19.6,-0.08849,8e-05,7.80101]
[1778027220374,39.93,81047.48,19.6,-0.08937,8e-05,7.85717]
[1778027220751,39.93,81047.48,19.6,-0.08937,8e-05,7.85717]
[1778027223578,39.93,81035.91,19.6,-0.09034,8e-05,7.91931]
[1778027229436,39.93,81032.27,19.6,-0.09064,8e-05,7.93869]
[1778027233465,39.93,81021.99,19.6,-0.0915,8e-05,7.99371]
[1778027238500,39.93,81016.83,19.6,-0.09193,8e-05,8.02083]
[1778027240974,39.93,81016.79,19.6,-0.09193,8e-05,8.02088]
[1778027241069,39.93,81016.99,19.6,-0.09191,8e-05,8.01946]
[1778027242762,39.93,81016.17,19.6,-0.09198,9e-05,8.02389]
[1778027242853,39.93,81015.09,19.6,-0.09208,9e-05,8.0301]
[1778027244235,39.93,81015.09,19.6,-0.09208,9e-05,8.0301]
[1778027249577,39.93,81014.33,19.6,-0.09212,9e-05,8.0331]
[1778027254123,39.92,81012.93,19.6,-0.09218,9e-05,8.03431]
[1778027254588,39.92,81011.72,19.6,-0.09227,9e-05,8.04048]
[1778027255733,39.92,81012.08,19.6,-0.09224,9e-05,8.03834]
[1778027256376,39.92,81012.08,19.6,-0.09224,9e-05,8.03834]
[1778027255835,39.92,81012.21,19.6,-0.09223,9e-05,8.03744]
[1778027256994,39.92,81012.21,19.6,-0.09223,9e-05,8.03744]
[1778027257091,39.92,81012.21,19.6,-0.09223,9e-05,8.03744]
[1778027258808,39.92,81002.64,19.6,-0.09305,9e-05,8.08927]
[1778027264682,39.92,81000.38,19.6,-0.09325,9e-05,8.10196]
[1778027270346,39.92,81000.1,19.6,-0.09328,9e-05,8.10373]
[1778027270906,39.92,81000.1,19.6,-0.09328,9e-05,8.10379]
[1778027271561,39.92,81000.25,19.6,-0.09327,9e-05,8.10304]
[1778027272245,39.92,81000.25,19.6,-0.09327,9e-05,8.10304]
[1778027272903,39.92,80997.73,19.6,-0.09348,9e-05,8.11676]
[1778027274315,39.92,80995.2,19.6,-0.0937,9e-05,8.13052]
[1778027276949,39.92,80995.03,19.6,-0.09372,9e-05,8.13151]
[1778027282808,39.93,80992.69,19.6,-0.09392,9e-05,8.14438]
[1778027285625,39.93,80992.76,19.6,-0.09392,9e-05,8.14402]
[1778027287562,39.93,80991.83,19.6,-0.094,9e-05,8.14909]
[1778027288827,39.93,80992.14,19.6,-0.09397,9e-05,8.14742]
[1778027288900,39.93,80992.14,19.6,-0.09397,9e-05,8.14742]
[1778027289597,39.93,80992.03,19.6,-0.09398,9e-05,8.14803]
[1778027291182,39.93,80975.6,19.6,-0.09541,9e-05,8.23742]
[1778027292881,39.92,80966.26,19.6,-0.09622,9e-05,8.28811]
[1778027297980,39.92,80966.36,19.6,-0.0962,9e-05,8.28677]
[1778027304185,39.92,80964.79,19.6,-0.09632,9e-05,8.29415]
[1778027304220,39.92,80964.72,19.6,-0.09632,9e-05,8.29432]
[1778027310000,39.91,80956.5,19.6,-0.097,9e-05,8.33601]
[1778027312449,39.91,80957.22,19.6,-0.09686,9e-05,8.32561]
[1778027313021,39.9,80957.27,19.6,-0.09685,9e-05,8.32449]
[1778027316090,39.9,80956.79,19.6,-0.09689,9e-05,8.32686]
[1778027317835,39.9,80954.55,19.6,-0.09707,9e-05,8.33837]
[1778027321772,39.9,80954.53,19.6,-0.09706,9e-05,8.33737]
[1778027326751,39.9,80955.63,19.6,-0.09694,9e-05,8.33028]
[1778027328643,39.89,80955.62,19.6,-0.09693,9e-05,8.32957]
[1778027333928,39.89,80948.08,19.6,-0.09758,9e-05,8.36951]
[1778027339489,39.88,80947.72,19.6,-0.09758,9e-05,8.36991]
[1778027341244,39.88,80939.1,19.6,-0.09834,9e-05,8.41669]
[1778027347260,39.87,80936.09,19.6,-0.09857,9e-05,8.43043]
[1778027352295,39.87,80940.94,19.6,-0.0981,9e-05,8.40177]
[1778027353782,39.87,80940.52,19.6,-0.09813,9e-05,8.40371]
[1778027353785,39.87,80940.52,21.6,-0.09813,9e-05,8.40371]
[1778027353852,39.87,80940.52,21.6,-0.09813,9e-05,8.40371]
[1778027354309,39.87,80930.5,21.6,-0.09903,9e-05,8.45859]
[1778027359347,39.86,80937.73,21.6,-0.09834,9e-05,8.41657]
[1778027360353,39.86,80946.38,21.6,-0.09756,9e-05,8.36857]
[1778027365387,39.85,80952.76,21.6,-0.09697,9e-05,8.33211]
[1778027366398,39.85,80952.76,21.6,-0.09697,9e-05,8.33211]
[1778027369218,39.85,80958.14,21.6,-0.09649,9e-05,8.30196]
[1778027369833,39.85,80956.16,21.6,-0.09666,9e-05,8.31261]
[1778027375458,39.85,80956.92,21.6,-0.09651,9e-05,8.30127]
[1778027375726,39.85,80956.92,21.6,-0.09651,9e-05,8.30127]
[1778027381501,39.84,80955.59,21.6,-0.09661,9e-05,8.30725]
[1778027381923,39.84,80955.59,21.6,-0.09661,9e-05,8.30725]
[1778027382508,39.84,80936.6,21.6,-0.0983,9e-05,8.41145]
[1778027382877,39.84,80936.6,21.6,-0.0983,9e-05,8.41145]
[1778027383514,39.84,80927.1,21.6,-0.09915,9e-05,8.46351]
[1778027385836,39.84,80926.9,21.6,-0.09915,9e-05,8.4637]
[1778027391571,39.83,80934.92,21.6,-0.09839,9e-05,8.41676]
[1778027396323,39.83,80930.45,21.6,-0.09876,9e-05,8.43986]
[1778027397850,39.82,80915.33,21.6,-0.10011,9e-05,8.52212]
[1778027399786,39.82,80913.4,21.6,-0.10027,9e-05,8.53228]
[1778027403184,39.78,80913.75,21.6,-0.09999,9e-05,8.51451]
[1778027403279,39.78,80914.21,21.6,-0.09994,9e-05,8.51145]
[1778027403844,39.78,80914.21,21.6,-0.09994,9e-05,8.51145]
[1778027410116,39.77,80911.47,21.6,-0.10017,9e-05,8.52576]
[1778027410374,39.77,80911.47,21.6,-0.10017,9e-05,8.52576]
[1778027415739,39.77,80904.43,21.6,-0.10079,9e-05,8.56343]
[1778027420554,39.77,80903.91,21.6,-0.10083,9e-05,8.5656]
[1778027422865,39.76,80898.83,21.6,-0.10128,9e-05,8.59315]
[1778027423355,39.76,80898.83,21.6,-0.10128,9e-05,8.59315]
[1778027424066,39.76,80897.69,21.6,-0.10138,9e-05,8.59895]
[1778027424788,39.76,80898.07,21.6,-0.10134,9e-05,8.59654]
[1778027426603,39.76,80901.05,21.6,-0.10106,9e-05,8.57965]
[1778027432863,39.75,80902.3,21.6,-0.10085,9e-05,8.56478]
[1778027436181,39.75,80901.76,21.6,-0.1009,9e-05,8.56731]
[1778027436264,39.75,80901.76,21.6,-0.1009,9e-05,8.56731]
[1778027436494,39.75,80902.67,21.6,-0.10081,9e-05,8.56201]
[1778027437302,39.75,80902.67,21.6,-0.10081,9e-05,8.56201]
[1778027437601,39.75,80926.71,21.6,-0.09862,9e-05,8.42807]
[1778027443274,39.75,80930.53,21.6,-0.09824,9e-05,8.40515]
[1778027449208,39.74,80940.05,21.6,-0.09737,9e-05,8.35097]
[1778027450125,39.74,80950.26,21.6,-0.09645,9e-05,8.29427]
[1778027451012,39.74,80950.26,21.6,-0.09645,9e-05,8.29427]
[1778027451628,39.74,80952.43,21.6,-0.09625,9e-05,8.28219]
[1778027451836,39.74,80952.43,21.6,-0.09625,9e-05,8.28219]
[1778027454903,39.74,80940.94,21.6,-0.09727,9e-05,8.34485]
[1778027460059,39.73,80936.66,21.6,-0.09763,9e-05,8.36701]
[1778027462073,39.73,80924.69,21.6,-0.09869,9e-05,8.43262]
[1778027463608,39.73,80915.14,21.6,-0.09955,9e-05,8.48517]
[1778027466668,39.73,80913.01,21.6,-0.09972,9e-05,8.49562]
[1778027470237,39.72,80914.83,21.6,-0.09953,9e-05,8.48412]
[1778027472841,39.72,80920.59,21.6,-0.09899,9e-05,8.4509]
[1778027475901,39.72,80924.92,21.6,-0.09858,9e-05,8.42576]
[1778027481140,39.71,80928.55,21.6,-0.09823,9e-05,8.404]
[1778027486243,39.71,80936.21,21.6,-0.09751,9e-05,8.35993]
[1778027491237,39.7,80935.81,21.6,-0.09753,9e-05,8.36115]
[1778027493891,39.7,80935.72,21.6,-0.09747,9e-05,8.35501]
[1778027499335,39.7,80930.54,21.6,-0.09791,9e-05,8.38213]
[1778027501596,39.69,80919.3,21.6,-0.09891,9e-05,8.44372]
[1778027502897,39.69,80913.77,21.6,-0.09941,9e-05,8.47402]
[1778027508398,39.69,80916.41,21.6,-0.09913,9e-05,8.45686]
[1778027512426,39.68,80935.56,21.6,-0.09738,9e-05,8.34932]
[1778027514106,39.68,80942.56,21.6,-0.09675,9e-05,8.31048]
[1778027515203,39.68,80943.47,21.6,-0.09667,9e-05,8.3053]
[1778027516429,39.68,80938.34,21.6,-0.09712,9e-05,8.33342]
[1778027521489,39.68,80944.34,21.6,-0.09657,9e-05,8.29926]
[1778027523736,39.68,80944.1,21.6,-0.09659,9e-05,8.30027]
[1778027525267,39.68,80936.84,21.6,-0.09723,9e-05,8.34015]
[1778027525307,39.68,80936.84,21.6,-0.09723,9e-05,8.34015]
[1778027527128,39.67,80949.1,21.6,-0.09614,9e-05,8.2722]
[1778027527531,39.67,80957.76,21.6,-0.09537,9e-05,8.22451]
[1778027531558,39.67,80971.32,21.6,-0.09418,9e-05,8.15017]
[1778027536593,39.68,80969.81,21.6,-0.09432,9e-05,8.15875]
[1778027541629,39.68,80968.49,21.6,-0.09444,9e-05,8.1662]
[1778027545657,39.68,80981.41,21.6,-0.09332,9e-05,8.09595]
[1778027550692,39.68,80984.48,21.6,-0.09307,9e-05,8.08007]
[1778027555727,39.68,80981.64,21.6,-0.09327,9e-05,8.09066]
[1778027555771,39.68,80981.64,21.6,-0.09327,9e-05,8.09066]
[1778027556355,39.68,80981.64,21.6,-0.09327,9e-05,8.09066]
[1778027561769,39.68,80980.99,21.6,-0.09334,9e-05,8.09511]
[1778027563352,39.68,80980.99,21.6,-0.09334,9e-05,8.09511]
[1778027569383,39.69,80984.7,21.6,-0.09303,9e-05,8.07583]
[1778027569468,39.69,80984.7,21.6,-0.09303,9e-05,8.07583]
[1778027571713,39.69,80975.75,21.6,-0.09382,9e-05,8.12527]
[1778027576875,39.69,80980.17,21.6,-0.09344,9e-05,8.10161]
[1778027580490,39.69,80980.14,21.6,-0.09345,9e-05,8.10202]
[1778027581278,39.69,80980.33,21.6,-0.09344,9e-05,8.10125]
[1778027586946,39.69,80974.2,21.6,-0.09398,9e-05,8.13547]
[1778027592986,39.7,80970.42,21.6,-0.09432,9e-05,8.15652]
[1778027598021,39.7,80973.04,21.6,-0.09409,9e-05,8.14259]
[1778027602611,39.7,80964.01,21.6,-0.09489,9e-05,8.19224]
[1778027608091,39.7,80964.75,21.6,-0.09482,9e-05,8.18822]
[1778027613128,39.7,80967.12,21.6,-0.09456,9e-05,8.16955]
[1778027618163,39.7,80966.07,21.6,-0.09465,9e-05,8.17545]
[1778027623198,39.7,80961.91,21.6,-0.09502,9e-05,8.19838]
[1778027626219,39.7,80953.41,21.6,-0.09577,9e-05,8.24489]
[1778027627673,39.7,80953.41,21.6,-0.09577,9e-05,8.24489]
[1778027628779,39.7,80942.33,21.6,-0.09675,9e-05,8.30566]
[1778027628929,39.7,80942.33,21.6,-0.09675,9e-05,8.30566]
[1778027629208,39.7,80942.33,21.6,-0.09675,9e-05,8.30566]
[1778027629707,39.7,80942.33,21.6,-0.09675,9e-05,8.30566]
[1778027629798,39.7,80931.63,21.6,-0.0977,9e-05,8.36451]
[1778027630288,39.7,80931.63,21.6,-0.0977,9e-05,8.36451]
[1778027633096,39.69,80925.13,21.6,-0.09827,9e-05,8.39955]
[1778027634894,39.69,80937.25,21.6,-0.09717,9e-05,8.33203]
[1778027635123,39.69,80937.25,21.6,-0.09717,9e-05,8.33203]
[1778027640318,39.69,80936.27,21.6,-0.09724,9e-05,8.33614]
[1778027645277,39.69,80936.74,21.6,-0.09719,9e-05,8.33268]
[1778027645353,39.69,80945.28,21.6,-0.09642,9e-05,8.2854]
[1778027650388,39.68,80958.65,21.6,-0.09523,9e-05,8.21142]
[1778027651798,39.68,80958.65,21.6,-0.09523,9e-05,8.21142]
[1778027655161,39.68,80971.27,21.6,-0.09413,9e-05,8.14245]
[1778027660863,39.69,80978.32,21.6,-0.09352,9e-05,8.10459]
[1778027661668,39.69,80978.32,21.6,-0.09352,9e-05,8.10459]
[1778027662472,39.69,80990.1,21.6,-0.09251,9e-05,8.04072]
[1778027664537,39.69,80992.38,21.6,-0.09232,9e-05,8.02857]
[1778027665174,39.69,80992.17,21.6,-0.09234,9e-05,8.02996]
[1778027667274,39.69,80992.97,21.6,-0.09228,9e-05,8.02611]
[1778027672542,39.69,80988.55,21.6,-0.09262,9e-05,8.04571]
[1778027677163,39.7,80988.34,21.6,-0.09265,9e-05,8.0475]
[1778027682611,39.7,80988.44,21.6,-0.09267,9e-05,8.04846]
[1778027687647,39.7,80990.65,21.6,-0.09249,9e-05,8.0375]
[1778027692682,39.71,80990.83,21.6,-0.09249,9e-05,8.03766]
[1778027697716,39.71,80996.86,21.6,-0.092,9e-05,8.00616]
[1778027701394,39.71,80989.31,21.6,-0.09266,9e-05,8.04789]
[1778027706780,39.72,80986.78,21.6,-0.09289,9e-05,8.0628]
[1778027709801,39.72,80976.58,21.6,-0.09378,9e-05,8.1188]
[1778027714836,39.72,80976.69,21.6,-0.09378,9e-05,8.11868]
[1778027719871,39.72,80977.13,21.6,-0.09375,9e-05,8.11675]
[1778027722892,39.72,80987.13,21.6,-0.09289,9e-05,8.06266]
[1778027727381,39.72,80990.55,21.6,-0.0926,9e-05,8.04466]
[1778027733565,39.73,80997.7,21.6,-0.09196,9e-05,8.00148]
[1778027736355,39.73,80999.5,21.6,-0.09181,9e-05,7.99254]
[1778027742027,39.73,81002.46,21.6,-0.09159,9e-05,7.97865]
[1778027747061,39.74,81002.15,21.6,-0.09164,9e-05,7.98187]
[1778027752097,39.74,81003.06,21.6,-0.09159,9e-05,7.97852]
[1778027757132,39.75,81003.1,21.6,-0.09161,9e-05,7.97989]
[1778027758403,39.75,81003.1,21.6,-0.09161,9e-05,7.97989]
[1778027758408,39.75,81003.1,21.6,-0.09161,9e-05,7.97989]
[1778027758475,39.75,81003.4,21.6,-0.0916,9e-05,7.9789]
[1778027759602,39.75,81003.4,21.6,-0.0916,9e-05,7.9789]
[1778027765188,39.75,81003.17,21.6,-0.09161,9e-05,7.97992]
[1778027770223,39.75,81005.1,21.6,-0.09145,9e-05,7.96931]
[1778027770948,39.75,81005.1,21.6,-0.09145,9e-05,7.96931]
[1778027776265,39.75,81008.98,21.6,-0.09111,9e-05,7.94818]
[1778027781302,39.75,81003.81,21.6,-0.09155,9e-05,7.97602]
[1778027785330,39.75,81014.07,21.6,-0.09068,8e-05,7.92051]
[1778027788927,39.75,81014.52,21.6,-0.09064,8e-05,7.91819]
[1778027796408,39.75,81004.14,21.6,-0.09147,9e-05,7.96899]
[1778027801443,39.75,81004.14,21.6,-0.09147,9e-05,7.96886]
[1778027806479,39.75,81011.39,21.6,-0.09086,8e-05,7.92966]
[1778027811514,39.75,81010.17,21.6,-0.09096,8e-05,7.93639]
[1778027811988,39.75,81010.17,21.6,-0.09096,8e-05,7.93639]
[1778027817556,39.75,81011.83,21.6,-0.09082,8e-05,7.92764]
[1778027822591,39.75,81011.42,21.6,-0.09086,8e-05,7.92997]
[1778027823796,39.75,81011.42,21.6,-0.09086,8e-05,7.92997]
[1778027829161,39.75,81017.24,21.6,-0.09037,8e-05,7.89901]
[1778027834675,39.75,81015.22,21.6,-0.09055,8e-05,7.91019]
[1778027839710,39.75,81015.65,21.6,-0.09052,8e-05,7.90817]
[1778027844745,39.75,81015.66,21.6,-0.09052,8e-05,7.90839]
[1778027846662,39.75,81015.3,21.6,-0.09055,8e-05,7.91039]
[1778027846671,39.75,81015.3,21.6,-0.09055,8e-05,7.91039]
[1778027846672,39.75,81015.3,21.6,-0.09055,8e-05,7.91039]
[1778027846760,39.75,81015.3,21.6,-0.09055,8e-05,7.91039]
[1778027850831,39.76,81028.3,21.6,-0.08946,8e-05,7.84074]
[1778027854731,39.76,81027.97,21.6,-0.08944,8e-05,7.83755]
[1778027854809,39.76,81027.97,21.6,-0.08944,8e-05,7.83755]
[1778027859850,39.76,81034.82,21.6,-0.08889,8e-05,7.80196]
[1778027861170,39.76,81034.19,21.6,-0.08895,8e-05,7.80556]
[1778027866672,39.76,81035.12,21.6,-0.08888,8e-05,7.80169]
[1778027866899,39.77,81035.46,21.6,-0.08886,8e-05,7.80009]
[1778027871598,39.76,81035.61,21.6,-0.08884,8e-05,7.79884]
[1778027871934,39.76,81035.75,21.6,-0.08883,8e-05,7.79798]
[1778027874956,39.77,81024.56,21.6,-0.08977,8e-05,7.85869]
[1778027879990,39.77,81023.47,21.6,-0.08988,8e-05,7.86521]
[1778027880318,39.77,81023.47,21.6,-0.08988,8e-05,7.86521]
[1778027886033,39.77,81015.44,21.6,-0.09056,8e-05,7.90893]
[1778027896103,39.77,81015.43,21.6,-0.09057,8e-05,7.90955]
[1778027901137,39.77,81008.77,21.6,-0.09114,9e-05,7.94559]
[1778027903265,39.77,81008.77,21.6,-0.09114,9e-05,7.94558]
[1778027903367,39.77,81005.3,21.6,-0.09143,9e-05,7.96428]
[1778027908426,39.78,81003.66,21.6,-0.0916,9e-05,7.97467]
[1778027914229,39.78,81000.08,21.6,-0.09187,9e-05,7.98974]
[1778027919264,39.78,81003.32,21.6,-0.09161,9e-05,7.97357]
[1778027924299,39.79,81006.71,21.6,-0.09135,9e-05,7.95669]
[1778027929650,39.79,81007.84,21.6,-0.09127,9e-05,7.95184]
[1778027929726,39.79,81008.08,21.6,-0.09126,9e-05,7.95119]
[1778027932852,39.79,81015.12,21.6,-0.09066,8e-05,7.91319]
[1778027932930,39.79,81016.59,21.6,-0.09054,8e-05,7.90528]
[1778027934748,39.79,81018.44,21.6,-0.09038,8e-05,7.89502]
[1778027934849,39.79,81018.46,21.6,-0.09037,8e-05,7.89463]
[1778027940411,39.79,81020.61,21.6,-0.09019,8e-05,7.88347]
[1778027941339,39.79,81020.61,21.6,-0.09019,8e-05,7.88347]
[1778027946556,39.79,81020.66,21.6,-0.0902,8e-05,7.88358]
[1778027946657,39.79,81021.02,21.6,-0.09017,8e-05,7.88172]
[1778027947869,39.79,81021.02,21.6,-0.09017,8e-05,7.88172]
[1778027947891,39.79,81020.81,21.6,-0.09018,8e-05,7.88259]
[1778027948661,39.79,81020.81,21.6,-0.09018,8e-05,7.88259]
[1778027948697,39.79,81021.01,21.6,-0.09016,8e-05,7.88159]
[1778027949557,39.79,81021.01,21.6,-0.09016,8e-05,7.88159]
[1778027949675,39.79,81021.01,21.6,-0.09016,8e-05,7.88159]
[1778027955520,39.79,81023.51,21.6,-0.08993,8e-05,7.86641]
[1778027960556,39.79,81026.02,21.6,-0.0897,8e-05,7.85187]
[1778027966598,39.78,81025.64,21.6,-0.08971,8e-05,7.85268]
[1778027969268,39.78,81018.73,21.6,-0.09029,8e-05,7.88941]
[1778027969619,39.78,81016.76,21.6,-0.09045,8e-05,7.89975]
[1778027970148,39.78,81016.76,21.6,-0.09045,8e-05,7.89975]
[1778027971295,39.78,81013.67,21.6,-0.09071,8e-05,7.91645]
[1778027971916,39.78,81013.67,21.6,-0.09071,8e-05,7.91645]
[1778027977319,39.78,81005.86,21.6,-0.09132,9e-05,7.95273]
[1778027986737,39.78,81006.87,21.6,-0.09123,9e-05,7.94688]
[1778027991774,39.78,81006.57,21.6,-0.09125,9e-05,7.94834]
[1778027992356,39.78,81006.57,21.6,-0.09125,9e-05,7.94834]
[1778027992782,39.78,80995.03,21.6,-0.09224,9e-05,8.01073]
[1778027994518,39.78,80992.67,21.6,-0.09244,9e-05,8.02376]
[1778027995841,39.78,80989.77,21.6,-0.09269,9e-05,8.03971]
[1778027995884,39.78,80989.77,21.6,-0.09269,9e-05,8.03971]
[1778027995957,39.78,80989.77,21.6,-0.09269,9e-05,8.03971]
[1778027998832,39.78,80979.52,21.6,-0.09359,9e-05,8.09602]
[1778028003871,39.78,80976.83,21.6,-0.09383,9e-05,8.1111]
[1778028008907,39.78,80977.47,21.6,-0.09378,9e-05,8.10799]
[1778028013941,39.78,80976.81,21.6,-0.09384,9e-05,8.11198]
[1778028018976,39.79,80984.87,21.6,-0.09315,9e-05,8.06856]
[1778028021997,39.79,80994.62,21.6,-0.09232,9e-05,8.01615]
[1778028027034,39.79,80997.37,21.6,-0.0921,9e-05,8.0025]
[1778028032069,39.79,80991.87,21.6,-0.09254,9e-05,8.02769]
[1778028036097,39.8,80982.59,21.6,-0.09335,9e-05,8.07871]
[1778028040125,39.8,80971.33,21.6,-0.09433,9e-05,8.14047]
[1778028040562,39.8,80971.33,21.6,-0.09433,9e-05,8.14047]
[1778028040925,39.8,80971.33,21.6,-0.09433,9e-05,8.14047]
[1778028047173,39.8,80974.64,21.6,-0.09405,9e-05,8.12283]
[1778028047950,39.8,80974.64,21.6,-0.09405,9e-05,8.12283]
[1778028048608,39.8,80972.17,21.6,-0.09427,9e-05,8.13636]
[1778028053329,39.8,80971.15,21.6,-0.09436,9e-05,8.14213]
[1778028059258,39.8,80975.99,21.6,-0.09394,9e-05,8.11603]
[1778028061514,39.8,80975.69,21.6,-0.09397,9e-05,8.11781]
[1778028061707,39.8,80985.12,21.6,-0.09316,9e-05,8.06668]
[1778028062707,39.8,81000.49,21.6,-0.09183,9e-05,7.98333]
[1778028063883,39.8,81000.49,21.6,-0.09183,9e-05,7.98333]
[1778028063984,39.8,81000.36,21.6,-0.09184,9e-05,7.98399]
[1778028069897,39.8,80996.86,21.6,-0.09216,9e-05,8.00422]
[1778028075372,39.81,80990.34,21.6,-0.09275,9e-05,8.04108]
[1778028080408,39.81,80990.76,21.6,-0.09273,9e-05,8.03988]
[1778028085443,39.82,80989.41,21.6,-0.09286,9e-05,8.04822]
[1778028089281,39.82,80978.82,21.6,-0.09379,9e-05,8.10632]
[1778028090875,39.82,80975.96,21.6,-0.09404,9e-05,8.12206]
[1778028097528,39.82,80968.95,21.6,-0.0946,9e-05,8.15483]
[1778028101868,39.82,80968.57,21.6,-0.09463,9e-05,8.15696]
[1778028108605,39.82,80968.0,21.6,-0.09468,9e-05,8.16018]
[1778028113640,39.82,80967.88,21.6,-0.09469,9e-05,8.16088]
[1778028118675,39.82,80970.47,21.6,-0.09447,9e-05,8.1468]
[1778028123710,39.82,80962.86,21.6,-0.09514,9e-05,8.18837]
[1778028129154,39.82,80966.54,21.6,-0.09481,9e-05,8.16818]
[1778028134970,39.82,80968.13,21.6,-0.09467,9e-05,8.15964]
[1778028140216,39.82,80956.8,21.6,-0.09567,9e-05,8.22146]
[1778028145864,39.82,80956.58,21.6,-0.09568,9e-05,8.22207]
[1778028146718,39.82,80956.58,21.6,-0.09568,9e-05,8.22207]
[1778028147181,39.82,80956.58,21.6,-0.09568,9e-05,8.22207]
[1778028148184,39.82,80956.58,21.6,-0.09568,9e-05,8.22199]
[1778028149556,39.82,80956.58,21.6,-0.09568,9e-05,8.22191]
[1778028150410,39.82,80962.03,21.6,-0.09519,9e-05,8.19193]
[1778028151265,39.82,80962.03,21.6,-0.09519,9e-05,8.19193]
[1778028160971,39.82,80966.53,21.6,-0.09474,9e-05,8.16138]
[1778028166003,39.82,80967.89,21.6,-0.09462,9e-05,8.15401]
[1778028171038,39.82,80966.91,21.6,-0.09471,9e-05,8.15942]
[1778028174337,39.82,80961.69,21.6,-0.09517,9e-05,8.18794]
[1778028175118,39.82,80960.41,21.6,-0.09528,9e-05,8.1949]
[1778028176030,39.82,80962.86,21.6,-0.09506,9e-05,8.18146]
[1778028180485,39.82,80963.11,21.6,-0.09504,9e-05,8.17996]
[1778028186145,39.82,80964.15,21.6,-0.09495,9e-05,8.17431]
[1778028191353,39.82,80962.92,21.6,-0.09505,9e-05,8.18095]
[1778028195427,39.82,80959.65,21.6,-0.09534,9e-05,8.19864]
[1778028196305,39.82,80959.65,21.6,-0.09534,9e-05,8.19864]
[1778028199318,39.81,80957.07,21.6,-0.09556,9e-05,8.21258]
[1778028201250,39.81,80948.17,21.6,-0.09634,9e-05,8.26107]
[1778028206285,39.81,80948.17,21.6,-0.09633,9e-05,8.26033]
[1778028207978,39.81,80948.7,21.6,-0.09628,9e-05,8.25728]
[1778028211131,39.81,80956.65,21.6,-0.09558,9e-05,8.21342]
[1778028212297,39.81,80956.08,21.6,-0.09557,9e-05,8.21061]
[1778028217362,39.81,80960.47,21.6,-0.09518,9e-05,8.18638]
[1778028224412,39.81,80960.13,21.6,-0.0952,9e-05,8.18802]
[1778028227370,39.81,80960.0,21.6,-0.09521,9e-05,8.18869]
[1778028228276,39.81,80959.97,21.6,-0.09522,9e-05,8.18882]
[1778028233474,39.81,80961.37,21.6,-0.09509,9e-05,8.18088]
[1778028238918,39.81,80963.02,21.6,-0.09494,9e-05,8.1718]
[1778028245558,39.81,80957.83,21.6,-0.0954,9e-05,8.20013]
[1778028250593,39.81,80954.47,21.6,-0.09569,9e-05,8.21819]
[1778028252402,39.81,80954.47,21.6,-0.09569,9e-05,8.21819]
[1778028252470,39.81,80955.45,21.6,-0.0956,9e-05,8.21274]
[1778028253994,39.81,80950.29,21.6,-0.09606,9e-05,8.24092]
[1778028259657,39.8,80949.21,21.6,-0.09614,9e-05,8.24586]
[1778028263839,39.8,80940.29,21.6,-0.09692,9e-05,8.29418]
[1778028265699,39.8,80929.25,21.6,-0.0979,9e-05,8.3545]
[1778028270733,39.8,80927.76,21.6,-0.09801,9e-05,8.36126]
[1778028275769,39.79,80930.1,21.6,-0.09772,9e-05,8.34106]
[1778028277785,39.79,80920.32,21.6,-0.09859,9e-05,8.39449]
[1778028279553,39.79,80912.44,21.6,-0.0993,9e-05,8.43774]
[1778028281796,39.79,80908.54,21.6,-0.09964,9e-05,8.45852]
[1778028284935,39.78,80907.37,21.6,-0.09972,9e-05,8.4637]
[1778028285021,39.78,80907.37,21.6,-0.09972,9e-05,8.4637]
[1778028285241,39.78,80904.29,21.6,-0.1,9e-05,8.48035]
[1778028288863,39.78,80895.94,21.6,-0.10075,9e-05,8.52604]
[1778028293898,39.78,80897.12,21.6,-0.10063,9e-05,8.5185]
[1778028298933,39.77,80897.55,21.6,-0.10057,9e-05,8.51516]
[1778028303968,39.77,80903.7,21.6,-0.1,9e-05,8.48016]
[1778028309003,39.77,80904.53,21.6,-0.09991,9e-05,8.4749]
[1778028314037,39.77,80900.25,21.6,-0.10029,9e-05,8.49798]
[1778028316610,39.77,80900.25,21.6,-0.10029,9e-05,8.49782]
[1778028316648,39.77,80900.25,21.6,-0.10029,9e-05,8.49782]
[1778028316757,39.77,80900.25,21.6,-0.10029,9e-05,8.49782]
[1778028317062,39.77,80907.36,21.6,-0.09963,9e-05,8.45805]
[1778028318414,39.77,80907.36,21.6,-0.09963,9e-05,8.45805]
[1778028319188,39.77,80914.39,21.6,-0.09899,9e-05,8.41866]
[1778028322179,39.76,80914.8,21.6,-0.09893,9e-05,8.41528]
[1778028326858,39.76,80917.22,21.6,-0.09869,9e-05,8.40009]
[1778028328186,39.76,80920.16,21.6,-0.09841,9e-05,8.38349]
[1778028329439,39.75,80920.52,21.6,-0.09838,9e-05,8.38119]
[1778028331161,39.75,80931.3,21.6,-0.09733,9e-05,8.31492]
[1778028335195,39.75,80939.99,21.6,-0.09655,9e-05,8.26639]
[1778028340230,39.75,80939.4,21.6,-0.09659,9e-05,8.26897]
[1778028344525,39.75,80933.39,21.6,-0.09712,9e-05,8.30162]
[1778028347932,39.74,80921.88,21.6,-0.09814,9e-05,8.36419]
[1778028350404,39.74,80921.82,21.6,-0.09813,9e-05,8.36397]
[1778028354031,39.74,80913.08,21.6,-0.09891,9e-05,8.41114]
[1778028355183,39.74,80910.06,21.6,-0.09917,9e-05,8.42753]
[1778028357880,39.74,80911.46,21.6,-0.09903,9e-05,8.41871]
[1778028363394,39.73,80909.77,21.6,-0.09915,9e-05,8.42605]
[1778028368429,39.72,80910.06,21.6,-0.0991,9e-05,8.42277]
[1778028373464,39.72,80910.96,21.6,-0.09899,9e-05,8.41616]
[1778028379506,39.71,80908.77,21.6,-0.09916,9e-05,8.42627]
[1778028385547,39.71,80907.26,21.6,-0.09926,9e-05,8.43262]
[1778028390582,39.7,80906.27,21.6,-0.09932,9e-05,8.43638]
[1778028395618,39.7,80909.36,21.6,-0.09896,9e-05,8.4117]
[1778028400654,39.69,80900.6,21.6,-0.09973,9e-05,8.45866]
[1778028405689,39.69,80898.89,21.6,-0.09985,9e-05,8.46618]
[1778028411170,39.68,80895.21,21.6,-0.10016,9e-05,8.48465]
[1778028418429,39.68,80893.99,21.6,-0.10024,9e-05,8.4897]
[1778028418460,39.68,80893.99,21.6,-0.10024,9e-05,8.4897]
[1778028418515,39.67,80893.99,21.6,-0.10021,9e-05,8.48794]
[1778028422184,39.67,80889.56,21.6,-0.10061,9e-05,8.51227]
[1778028423891,39.67,80890.04,21.6,-0.10057,9e-05,8.50946]
[1778028429857,39.67,80886.47,21.6,-0.10087,9e-05,8.52805]
[1778028433055,39.66,80876.3,21.6,-0.10181,9e-05,8.58433]
[1778028434787,39.66,80872.97,21.6,-0.10211,9e-05,8.6027]
[1778028435847,39.66,80870.78,21.6,-0.10231,9e-05,8.61467]
[1778028436260,39.66,80868.01,21.6,-0.10256,9e-05,8.62987]
[1778028439186,39.66,80866.22,21.6,-0.10273,9e-05,8.63985]
[1778028439240,39.66,80866.22,21.6,-0.10273,9e-05,8.63985]
[1778028439345,39.66,80866.22,21.6,-0.10273,9e-05,8.63985]
[1778028439350,39.66,80866.22,21.6,-0.10273,9e-05,8.63985]
[1778028439368,39.66,80866.22,21.6,-0.10273,9e-05,8.63985]
[1778028440349,39.66,80866.45,21.6,-0.10271,9e-05,8.63852]
[1778028440485,39.66,80849.45,21.6,-0.10431,9e-05,8.73398]
[1778028445523,39.66,80854.92,21.6,-0.10378,9e-05,8.70237]
[1778028448325,39.66,80854.16,21.6,-0.10384,9e-05,8.70638]
[1778028454462,39.66,80847.98,21.6,-0.10435,9e-05,8.73418]
[1778028459705,39.65,80850.83,21.6,-0.10407,9e-05,8.71716]
[1778028464854,39.65,80846.08,21.6,-0.1045,9e-05,8.74308]
[1778028465196,39.65,80846.08,21.6,-0.1045,9e-05,8.74308]
[1778028468180,39.65,80846.67,21.6,-0.10444,9e-05,8.73921]
[1778028468898,39.65,80846.69,21.6,-0.10443,9e-05,8.73891]
[1778028472034,39.65,80846.76,21.6,-0.10442,9e-05,8.73795]
[1778028477189,39.64,80846.2,21.6,-0.10445,9e-05,8.73997]
[1778028479187,39.64,80845.16,21.6,-0.10454,9e-05,8.74563]
[1778028482225,39.64,80835.17,21.6,-0.10548,0.0001,8.80116]
[1778028487260,39.64,80842.64,21.6,-0.10475,9e-05,8.75776]
[1778028492295,39.63,80842.25,21.6,-0.10477,9e-05,8.75883]
[1778028497623,39.63,80842.63,21.6,-0.10472,9e-05,8.75576]
[1778028503372,39.63,80841.27,21.6,-0.10482,9e-05,8.76172]
[1778028508407,39.62,80840.97,21.6,-0.10483,0.0001,8.76218]
[1778028510437,39.62,80840.8,21.6,-0.10484,0.0001,8.7629]
[1778028512100,39.62,80830.22,21.6,-0.10578,0.0001,8.81617]
[1778028513862,39.62,80829.01,21.6,-0.10588,0.0001,8.82233]
[1778028519451,39.61,80831.74,21.6,-0.10559,0.0001,8.80525]
[1778028524521,39.61,80841.24,21.6,-0.10466,9e-05,8.75005]
[1778028529556,39.6,80842.18,21.6,-0.10455,9e-05,8.74358]
[1778028534591,39.59,80834.99,21.6,-0.10515,0.0001,8.77888]
[1778028539626,39.55,80834.52,21.6,-0.10497,0.0001,8.76795]
[1778028544663,39.53,80841.24,21.6,-0.10424,9e-05,8.7245]
[1778028547683,39.53,80831.13,21.6,-0.10519,0.0001,8.78105]
[1778028551687,39.53,80838.53,21.6,-0.10448,0.0001,8.73845]
[1778028552237,39.53,80840.53,21.6,-0.10428,9e-05,8.72695]
[1778028552780,39.53,80843.36,21.6,-0.10401,9e-05,8.71079]
[1778028555083,39.53,80844.36,21.6,-0.10391,9e-05,8.70484]
[1778028559768,39.53,80831.31,21.6,-0.10514,0.0001,8.77778]
[1778028565716,39.52,80827.7,21.6,-0.10547,0.0001,8.79707]
[1778028566956,39.52,80835.22,21.6,-0.10474,0.0001,8.75398]
[1778028567032,39.52,80835.22,21.6,-0.10474,0.0001,8.75398]
[1778028567062,39.52,80835.22,21.6,-0.10474,0.0001,8.75398]
[1778028567294,39.52,80835.22,21.6,-0.10474,0.0001,8.75398]
[1778028567300,39.52,80835.22,21.6,-0.10474,0.0001,8.75398]
[1778028567361,39.52,80835.22,21.6,-0.10474,0.0001,8.75398]
[1778028567406,39.52,80835.22,21.6,-0.10474,0.0001,8.75398]
[1778028567637,39.52,80835.22,21.6,-0.10474,0.0001,8.75398]
[1778028567763,39.52,80835.22,21.6,-0.10474,0.0001,8.75398]
[1778028567675,39.52,80835.51,21.6,-0.1047,0.0001,8.7519]
[1778028567975,39.52,80835.51,23.0,-0.1047,0.0001,8.7519]
[1778028568046,39.52,80835.51,23.0,-0.1047,0.0001,8.7519]
[1778028568150,39.52,80835.51,23.0,-0.1047,0.0001,8.7519]
[1778028568234,39.52,80835.51,23.0,-0.1047,0.0001,8.7519]
[1778028568439,39.52,80835.51,23.0,-0.1047,0.0001,8.7519]
[1778028568677,39.52,80763.02,23.0,-0.11176,0.0001,9.16461]
[1778028569266,39.52,80763.02,23.0,-0.11176,0.0001,9.16461]
[1778028569475,39.52,80763.02,23.0,-0.11176,0.0001,9.16461]
[1778028569669,39.52,80763.02,23.0,-0.11176,0.0001,9.16461]
[1778028569736,39.52,80744.84,23.0,-0.11359,0.0001,9.26901]
[1778028570034,39.52,80744.84,23.0,-0.11359,0.0001,9.26901]
[1778028570332,39.52,80744.84,23.0,-0.11359,0.0001,9.26901]
[1778028570771,39.52,80750.76,23.0,-0.11298,0.0001,9.23451]
[1778028570959,39.52,80750.76,23.0,-0.11298,0.0001,9.23451]
[1778028571260,39.52,80750.76,23.0,-0.11298,0.0001,9.23451]
[1778028571293,39.52,80750.76,23.0,-0.11298,0.0001,9.23451]
[1778028571785,39.51,80765.67,23.0,-0.11142,0.0001,9.14246]
[1778028572304,39.51,80765.67,23.0,-0.11142,0.0001,9.14246]
[1778028572306,39.51,80765.67,23.0,-0.11142,0.0001,9.14246]
[1778028572720,39.51,80774.24,23.0,-0.11056,0.0001,9.09281]
[1778028572908,39.51,80774.24,23.0,-0.11056,0.0001,9.09281]
[1778028573679,39.51,80774.24,23.0,-0.11056,0.0001,9.09281]
[1778028573676,39.51,80785.03,23.0,-0.10949,0.0001,9.03062]
[1778028574490,39.51,80785.03,23.0,-0.10949,0.0001,9.03062]
[1778028574586,39.51,80790.4,23.0,-0.10896,0.0001,8.9996]
[1778028575417,39.51,80790.4,23.0,-0.10896,0.0001,8.9996]
[1778028575649,39.51,80790.4,23.0,-0.10896,0.0001,8.9996]
[1778028576535,39.51,80800.48,23.0,-0.10796,0.0001,8.94154]
[1778028577377,39.51,80800.48,23.0,-0.10796,0.0001,8.94154]
[1778028579433,39.5,80806.58,23.0,-0.10734,0.0001,8.90473]
[1778028579435,39.5,80806.58,23.0,-0.10734,0.0001,8.90473]
[1778028579435,39.5,80806.58,23.0,-0.10734,0.0001,8.90473]
[1778028581102,39.5,80810.33,23.0,-0.10695,0.0001,8.88189]
[1778028581330,39.5,80810.33,23.0,-0.10695,0.0001,8.88189]
[1778028581569,39.5,80815.63,23.0,-0.10642,0.0001,8.85072]
[1778028583940,39.5,80824.56,23.0,-0.10555,0.0001,8.79978]
[1778028587052,39.5,80833.65,23.0,-0.10471,0.0001,8.75003]
[1778028592297,39.51,80835.9,23.0,-0.10458,0.0001,8.74231]
[1778028594009,39.52,80823.07,23.0,-0.10581,0.0001,8.81519]
[1778028598799,39.52,80820.06,23.0,-0.10612,0.0001,8.83333]
[1778028599221,39.52,80819.91,23.0,-0.10613,0.0001,8.83415]
[1778028599300,39.52,80808.46,23.0,-0.10724,0.0001,8.89948]
[1778028600612,39.52,80808.46,23.0,-0.10724,0.0001,8.89948]
[1778028600665,39.52,80808.46,23.0,-0.10724,0.0001,8.89948]
[1778028600738,39.52,80797.29,23.0,-0.10833,0.0001,8.96328]
[1778028603926,39.52,80803.38,23.0,-0.10774,0.0001,8.92884]
[1778028609118,39.52,80814.98,23.0,-0.10663,0.0001,8.86358]
[1778028611463,39.52,80815.29,23.0,-0.10661,0.0001,8.86203]
[1778028611784,39.52,80820.66,23.0,-0.10609,0.0001,8.83176]
[1778028612140,39.52,80830.11,23.0,-0.10519,0.0001,8.77818]
[1778028614429,39.52,80843.68,23.0,-0.1039,9e-05,8.70162]
[1778028615283,39.52,80852.38,23.0,-0.10308,9e-05,8.65274]
[1778028620305,39.53,80852.84,23.0,-0.10305,9e-05,8.65111]
[1778028622292,39.53,80862.47,23.0,-0.10216,9e-05,8.59751]
[1778028624425,39.55,80868.41,23.0,-0.10172,9e-05,8.57106]
[1778028625492,39.57,80881.88,23.0,-0.10058,9e-05,8.5028]
[1778028627949,39.6,80884.09,23.0,-0.10053,9e-05,8.50002]
[1778028628489,39.6,80884.09,23.0,-0.10053,9e-05,8.50002]
[1778028629268,39.61,80884.89,23.0,-0.10054,9e-05,8.50034]
[1778028635308,39.71,80887.43,23.0,-0.1008,9e-05,8.51459]
[1778028640343,39.77,80885.97,23.0,-0.10128,9e-05,8.54365]
[1778028643050,39.8,80888.26,23.0,-0.10119,9e-05,8.53867]
[1778028645873,39.83,80898.89,23.0,-0.10042,9e-05,8.49203]
[1778028648335,39.85,80909.28,23.0,-0.09955,9e-05,8.43956]
[1778028650414,39.88,80898.54,23.0,-0.10071,9e-05,8.50983]
[1778028655828,39.93,80904.89,23.0,-0.1004,9e-05,8.49134]
[1778028660477,39.99,80907.72,23.0,-0.10049,9e-05,8.49728]
[1778028660574,39.99,80913.35,23.0,-0.09998,9e-05,8.46662]
[1778028661131,39.99,80913.35,23.0,-0.09998,9e-05,8.46662]
[1778028661162,39.99,80913.35,23.0,-0.09998,9e-05,8.46662]
[1778028661357,39.99,80913.35,23.0,-0.09998,9e-05,8.46662]
[1778028664267,39.99,80922.76,23.0,-0.09914,9e-05,8.41537]
[1778028667624,40.0,80932.48,23.0,-0.09832,9e-05,8.36544]
[1778028673984,40.03,80930.15,23.0,-0.09869,9e-05,8.38852]
[1778028678849,40.06,80938.36,23.0,-0.09812,9e-05,8.35339]
[1778028679827,40.07,80937.22,23.0,-0.09827,9e-05,8.36287]
[1778028680139,40.07,80938.93,23.0,-0.09812,9e-05,8.35381]
[1778028682830,40.08,80940.67,23.0,-0.09798,9e-05,8.34493]
[1778028683109,40.08,80947.57,23.0,-0.09737,9e-05,8.30752]
[1778028686085,40.08,80958.76,23.0,-0.0964,9e-05,8.2478]
[1778028687826,40.08,80960.13,23.0,-0.09628,9e-05,8.24082]
[1778028688820,40.08,80960.39,23.0,-0.09627,9e-05,8.23991]
[1778028689657,40.08,80964.28,23.0,-0.09593,9e-05,8.21924]
[1778028689697,40.09,80965.32,23.0,-0.09585,9e-05,8.21412]
[1778028694734,40.1,80967.29,23.0,-0.09568,9e-05,8.20128]
[1778028697563,40.1,80966.72,23.0,-0.09574,9e-05,8.20488]
[1778028697755,40.1,80966.14,23.0,-0.09579,9e-05,8.20828]
[1778028698581,40.1,80966.14,23.0,-0.09579,9e-05,8.20828]
[1778028698925,40.1,80972.46,23.0,-0.09525,9e-05,8.1745]
[1778028701401,40.11,80976.11,23.0,-0.09498,9e-05,8.15785]
[1778028701783,40.11,80975.45,23.0,-0.09504,9e-05,8.16174]
[1778028702825,40.11,80975.45,23.0,-0.09504,9e-05,8.16174]
[1778028703253,40.11,80974.09,23.0,-0.09517,9e-05,8.16974]
[1778028703449,40.11,80974.09,23.0,-0.09517,9e-05,8.16974]
[1778028703797,40.11,80974.12,23.0,-0.09518,9e-05,8.17019]
[1778028704877,40.11,80974.12,23.0,-0.09518,9e-05,8.17019]
[1778028705526,40.12,80974.6,23.0,-0.09514,9e-05,8.16788]
[1778028709312,40.14,80981.02,23.0,-0.0947,9e-05,8.14068]
[1778028709839,40.15,80974.37,23.0,-0.09533,9e-05,8.18]
[1778028710830,40.15,80974.37,23.0,-0.09533,9e-05,8.18]
[1778028711483,40.15,80972.82,23.0,-0.09548,9e-05,8.18899]
[1778028711853,40.15,80971.01,23.0,-0.09564,9e-05,8.19938]
[1778028712284,40.15,80971.01,23.0,-0.09564,9e-05,8.19938]
[1778028712826,40.15,80971.01,23.0,-0.09564,9e-05,8.19938]
[1778028712860,40.15,80970.93,23.0,-0.09565,9e-05,8.20005]
[1778028713826,40.15,80970.93,23.0,-0.09565,9e-05,8.20005]
[1778028715604,40.15,80970.65,23.0,-0.0957,9e-05,8.20267]
[1778028715686,40.15,80970.65,23.0,-0.0957,9e-05,8.20267]
[1778028715828,40.15,80970.65,23.0,-0.0957,9e-05,8.20267]
[1778028716347,40.16,80967.34,23.0,-0.09599,9e-05,8.22119]
[1778028716889,40.16,80959.93,23.0,-0.09666,9e-05,8.262]
[1778028721622,40.16,80952.58,23.4,-0.09731,9e-05,8.30248]
[1778028722379,40.16,80945.82,23.4,-0.09792,9e-05,8.33945]
[1778028722930,40.16,80944.8,23.4,-0.09801,9e-05,8.34504]
[1778028723827,40.16,80944.8,23.4,-0.09801,9e-05,8.34504]
[1778028723938,40.16,80943.13,23.4,-0.09816,9e-05,8.35449]
[1778028728973,40.16,80943.89,23.4,-0.09809,9e-05,8.35029]
[1778028734009,40.16,80942.97,23.4,-0.09817,9e-05,8.35528]
[1778028737860,40.16,80953.3,23.4,-0.09726,9e-05,8.29897]
[1778028743072,40.16,80942.75,23.4,-0.0982,9e-05,8.35692]
[1778028748107,40.16,80943.1,23.4,-0.09817,9e-05,8.35497]
[1778028753142,40.16,80942.23,23.4,-0.09819,9e-05,8.35378]
[1778028758177,40.16,80941.83,23.4,-0.09822,9e-05,8.35593]
[1778028762832,40.16,80942.04,23.4,-0.0982,9e-05,8.35477]
[1778028762924,40.16,80939.92,23.4,-0.09839,9e-05,8.36635]
[1778028765886,40.16,80939.79,23.4,-0.09841,9e-05,8.36764]
[1778028765972,40.16,80940.55,23.4,-0.09835,9e-05,8.36377]
[1778028771808,40.16,80939.29,23.4,-0.09846,9e-05,8.3706]
[1778028771830,40.16,80939.29,23.4,-0.09846,9e-05,8.3706]
[1778028771909,40.16,80939.22,23.4,-0.09847,9e-05,8.37095]
[1778028774875,40.16,80938.16,23.4,-0.09857,9e-05,8.37731]
[1778028774927,40.17,80938.27,23.4,-0.09857,9e-05,8.37698]
[1778028777310,40.16,80952.38,23.4,-0.09731,9e-05,8.29983]
[1778028779325,40.17,80961.13,23.4,-0.09654,9e-05,8.25237]
[1778028784360,40.17,80959.23,23.4,-0.09672,9e-05,8.26346]
[1778028789830,40.17,80954.87,23.4,-0.09711,9e-05,8.28765]
[1778028791410,40.17,80965.77,23.4,-0.09615,9e-05,8.22869]
[1778028796831,40.17,80968.69,23.4,-0.09591,9e-05,8.21362]
[1778028802488,40.18,80969.5,23.4,-0.09586,9e-05,8.21069]
[1778028810545,40.18,80970.62,23.4,-0.09579,9e-05,8.20626]
[1778028815849,40.18,80970.48,23.4,-0.09575,9e-05,8.20197]
[1778028816603,40.18,80978.03,23.4,-0.0951,9e-05,8.16126]
[1778028822629,40.2,80983.82,23.4,-0.09467,9e-05,8.13509]
[1778028827664,40.2,80986.13,23.4,-0.0945,9e-05,8.12419]
[1778028832699,40.22,80984.95,23.4,-0.09467,9e-05,8.13518]
[1778028837734,40.22,80985.78,23.4,-0.09463,9e-05,8.13232]
[1778028842769,40.23,80987.24,23.4,-0.09453,9e-05,8.12606]
[1778028844783,40.25,80996.85,23.4,-0.09381,9e-05,8.0815]
[1778028849818,40.3,80992.47,23.4,-0.09449,9e-05,8.12431]
[1778028854853,40.33,80994.15,23.4,-0.09446,9e-05,8.12283]
[1778028859889,40.34,81005.2,23.4,-0.09359,9e-05,8.0684]
[1778028864924,40.4,81007.59,23.4,-0.09371,9e-05,8.07619]
[1778028867947,40.44,81016.24,23.4,-0.09317,9e-05,8.04256]
[1778028869517,40.45,81017.4,23.4,-0.09314,9e-05,8.04078]
[1778028870099,40.46,81021.85,23.4,-0.09283,9e-05,8.02145]
[1778028875114,40.47,81027.45,23.4,-0.09231,8e-05,7.98638]
[1778028875039,40.47,81037.46,23.4,-0.09146,8e-05,7.93332]
[1778028876022,40.47,81048.9,23.4,-0.09054,8e-05,7.87525]
[1778028877016,40.48,81057.42,23.4,-0.08984,8e-05,7.83057]
[1778028877148,40.48,81057.42,23.4,-0.08984,8e-05,7.83057]
[1778028878594,40.48,81056.62,23.4,-0.08991,8e-05,7.83521]
[1778028879624,40.48,81054.18,23.4,-0.09012,8e-05,7.84851]
[1778028879633,40.48,81054.18,23.4,-0.09012,8e-05,7.84851]
[1778028879668,40.48,81054.18,23.4,-0.09012,8e-05,7.84851]
[1778028879760,40.48,81054.18,23.4,-0.09012,8e-05,7.84851]
[1778028880074,40.48,81058.1,23.4,-0.0898,8e-05,7.8282]
[1778028882087,40.48,81045.69,23.4,-0.09084,8e-05,7.8939]
[1778028882676,40.48,81045.69,23.4,-0.09084,8e-05,7.8939]
[1778028886662,40.48,81040.39,23.4,-0.09128,8e-05,7.92172]
[1778028891125,40.48,81040.37,23.4,-0.09128,8e-05,7.92154]
[1778028893065,40.48,81039.76,23.4,-0.09132,8e-05,7.92459]
[1778028893091,40.48,81039.76,23.4,-0.09132,8e-05,7.92459]
[1778028893092,40.48,81039.76,23.4,-0.09132,8e-05,7.92459]
[1778028894318,40.48,81027.85,23.4,-0.09232,8e-05,7.98756]
[1778028895156,40.48,81027.85,23.4,-0.09232,8e-05,7.98756]
[1778028900100,40.47,81023.69,23.4,-0.09266,8e-05,8.00887]
[1778028905406,40.47,81023.18,23.4,-0.09269,8e-05,8.01036]
[1778028910742,40.47,81028.98,23.4,-0.09218,8e-05,7.9784]
[1778028912299,40.47,81020.14,23.4,-0.09292,9e-05,8.02503]
[1778028917334,40.46,81028.4,23.4,-0.0922,8e-05,7.9799]
[1778028918341,40.46,81037.37,23.4,-0.09144,8e-05,7.932]
[1778028920378,40.46,81039.86,23.4,-0.09123,8e-05,7.91861]
[1778028921761,40.46,81039.96,23.4,-0.09122,8e-05,7.91797]
[1778028927406,40.46,81046.68,23.4,-0.09065,8e-05,7.88193]
[1778028932441,40.46,81043.46,23.4,-0.09086,8e-05,7.89299]
[1778028937476,40.46,81043.82,23.4,-0.09083,8e-05,7.89081]
[1778028942511,40.46,81044.89,23.4,-0.09073,8e-05,7.88488]
[1778028947547,40.46,81044.88,23.4,-0.09073,8e-05,7.88465]
[1778028952581,40.46,81048.67,23.4,-0.09041,8e-05,7.8643]
[1778028955208,40.46,81046.35,23.4,-0.0906,8e-05,7.8765]
[1778028955251,40.46,81046.35,23.4,-0.0906,8e-05,7.8765]
[1778028955262,40.46,81046.35,23.4,-0.0906,8e-05,7.8765]
[1778028955602,40.45,81046.33,23.4,-0.0906,8e-05,7.87623]
[1778028956378,40.45,81046.33,23.4,-0.0906,8e-05,7.87623]
[1778028956609,40.45,81045.91,23.4,-0.09063,8e-05,7.87807]
[1778028958941,40.45,81045.89,23.4,-0.09063,8e-05,7.87813]
[1778028964666,40.45,81047.21,23.4,-0.09051,8e-05,7.87083]
[1778028969700,40.45,81043.36,23.4,-0.09083,8e-05,7.891]
[1778028974735,40.45,81035.79,23.4,-0.09146,8e-05,7.93066]
[1778028979770,40.45,81043.71,23.4,-0.09078,8e-05,7.88803]
[1778028984805,40.45,81042.71,23.4,-0.09086,8e-05,7.89303]
[1778028989840,40.45,81038.43,23.4,-0.09121,8e-05,7.91523]
[1778028992861,40.45,81047.29,23.4,-0.09041,8e-05,7.8622]
[1778028995882,40.45,81036.99,23.4,-0.09127,8e-05,7.91668]
[1778028998902,40.44,81025.92,23.4,-0.0922,8e-05,7.97513]
[1778029002878,40.44,81029.84,23.4,-0.09186,8e-05,7.95364]
[1778029002931,40.44,81028.53,23.4,-0.09197,8e-05,7.96044]
[1778029006361,40.44,81029.75,23.4,-0.09184,8e-05,7.95243]
[1778029011994,40.43,81014.67,23.4,-0.09307,9e-05,8.02956]
[1778029017030,40.42,81015.26,23.4,-0.09297,9e-05,8.02339]
[1778029018672,40.42,81015.58,23.4,-0.09293,9e-05,8.02108]
[1778029018762,40.42,81015.58,23.4,-0.09293,9e-05,8.02108]
[1778029025086,40.41,81019.7,23.4,-0.09252,9e-05,7.99511]
[1778029030121,40.4,81013.73,23.4,-0.09298,9e-05,8.02414]
[1778029031649,40.39,81013.3,23.4,-0.09301,9e-05,8.02585]
[1778029032135,40.39,81010.55,23.4,-0.09324,9e-05,8.03997]
[1778029032901,40.39,81010.55,23.4,-0.09324,9e-05,8.03997]
[1778029033142,40.39,81011.44,23.4,-0.09316,9e-05,8.03492]
[1778029033885,40.39,81011.44,23.4,-0.09316,9e-05,8.03492]
[1778029039187,40.38,81015.85,23.4,-0.09273,9e-05,8.00791]
[1778029044221,40.37,81003.75,23.4,-0.09372,9e-05,8.0697]
[1778029048249,40.37,80994.28,23.4,-0.09449,9e-05,8.11783]
[1778029053283,40.36,80993.49,23.4,-0.09444,9e-05,8.11261]
[1778029058319,40.34,80993.65,23.4,-0.09437,9e-05,8.10821]
[1778029063355,40.33,80994.54,23.4,-0.09424,9e-05,8.09994]
[1778029068390,40.32,80993.18,23.4,-0.0943,9e-05,8.10383]
[1778029070185,40.32,80993.18,23.4,-0.0943,9e-05,8.10383]
[1778029077454,40.31,80993.62,23.4,-0.09417,9e-05,8.09542]
[1778029082489,40.3,80993.01,23.4,-0.09417,9e-05,8.09542]
[1778029086449,40.29,80994.48,23.4,-0.09401,9e-05,8.08554]
[1778029086453,40.29,80994.48,23.4,-0.09401,9e-05,8.08554]
[1778029087069,40.29,81008.71,23.4,-0.09277,9e-05,8.00783]
[1778029087349,40.29,81008.71,23.4,-0.09277,9e-05,8.00783]
[1778029087476,40.29,81008.71,23.4,-0.09277,9e-05,8.00783]
[1778029087828,40.29,81032.06,23.4,-0.09078,8e-05,7.8826]
[1778029089301,40.29,81032.06,23.4,-0.09078,8e-05,7.8826]
[1778029089916,40.28,81028.14,23.4,-0.09111,8e-05,7.90314]
[1778029090284,40.28,81028.14,23.4,-0.09111,8e-05,7.90314]
[1778029090615,40.28,81024.09,23.4,-0.09144,8e-05,7.92436]
[1778029096791,40.28,81030.07,23.4,-0.0909,8e-05,7.89]
[1778029102023,40.27,81031.74,23.4,-0.09073,8e-05,7.87936]
[1778029103988,40.27,81041.28,23.4,-0.08992,8e-05,7.82766]
[1778029109678,40.26,81043.04,23.4,-0.08975,8e-05,7.81674]
[1778029114714,40.26,81040.84,23.4,-0.08985,8e-05,7.82128]
[1778029116908,40.26,81039.81,23.4,-0.08993,8e-05,7.82648]
[1778029122768,40.25,81034.08,23.4,-0.09038,8e-05,7.85473]
[1778029127804,40.25,81026.62,23.4,-0.09098,8e-05,7.89277]
[1778029132840,40.24,81026.56,23.4,-0.09096,8e-05,7.89118]
[1778029134422,40.24,81026.81,23.4,-0.09093,8e-05,7.88946]
[1778029135495,40.24,81027.21,23.4,-0.09089,8e-05,7.88695]
[1778029138003,40.24,81026.98,23.4,-0.0909,8e-05,7.88743]
[1778029138712,40.24,81026.98,23.4,-0.09089,8e-05,7.88706]
[1778029139230,40.24,81026.98,23.4,-0.09089,8e-05,7.88706]
[1778029141202,40.24,81026.73,23.4,-0.09091,8e-05,7.88801]
[1778029141283,40.24,81026.73,23.4,-0.09091,8e-05,7.88801]
[1778029146938,40.23,81033.09,23.4,-0.09033,8e-05,7.85148]
[1778029151968,40.22,81032.18,23.4,-0.09039,8e-05,7.85507]
[1778029154265,40.22,81026.96,23.4,-0.09082,8e-05,7.88225]
[1778029157600,40.22,81018.85,23.4,-0.09148,8e-05,7.92396]
[1778029158259,40.22,81018.85,23.4,-0.09148,8e-05,7.92396]
[1778029158912,40.22,81020.62,23.4,-0.09132,8e-05,7.91409]
[1778029164220,40.21,81022.18,23.4,-0.09116,8e-05,7.90381]
[1778029164977,40.21,81021.98,23.4,-0.09117,8e-05,7.9045]
[1778029166948,40.21,81021.94,23.4,-0.09117,8e-05,7.90433]
[1778029167727,40.21,81022.01,23.4,-0.09115,8e-05,7.90319]
[1778029168197,40.21,81022.01,23.4,-0.09115,8e-05,7.90319]
[1778029174127,40.2,81022.4,23.4,-0.09102,8e-05,7.89266]
[1778029179161,40.19,81023.5,23.4,-0.0909,8e-05,7.88498]
[1778029184200,40.19,81023.01,23.4,-0.09091,8e-05,7.88582]
[1778029189234,40.18,81021.98,23.4,-0.09097,8e-05,7.8895]
[1778029190096,40.18,81021.98,23.4,-0.09097,8e-05,7.8895]
[1778029190549,40.18,81021.81,23.4,-0.09098,8e-05,7.89004]
[1778029193817,40.18,81021.42,23.4,-0.09099,8e-05,7.89105]
[1778029199304,40.17,81020.31,23.4,-0.09105,8e-05,7.89477]
[1778029200207,40.17,81020.31,23.4,-0.09105,8e-05,7.89477]
[1778029205347,40.17,81014.83,23.4,-0.09148,8e-05,7.92169]
[1778029206258,40.17,81014.83,23.4,-0.09148,8e-05,7.92169]
[1778029206354,40.16,81023.84,23.4,-0.09071,8e-05,7.87313]
[1778029207948,40.16,81027.44,23.4,-0.0904,8e-05,7.8536]
[1778029212512,40.16,81030.22,23.4,-0.09015,8e-05,7.83732]
[1778029213102,40.16,81030.22,23.4,-0.09015,8e-05,7.83732]
[1778029213885,40.16,81038.58,23.4,-0.08944,8e-05,7.79256]
[1778029214772,40.16,81045.22,23.4,-0.08889,8e-05,7.7571]
[1778029216210,40.16,81045.97,23.4,-0.08882,8e-05,7.75298]
[1778029221460,40.15,81041.09,23.4,-0.08921,8e-05,7.77793]
[1778029226496,40.15,81042.64,23.4,-0.08907,8e-05,7.76887]
[1778029229393,40.15,81042.78,23.4,-0.08906,8e-05,7.76796]
[1778029238580,40.15,81044.2,23.4,-0.08886,8e-05,7.75287]
[1778029239489,40.15,81044.2,23.4,-0.08886,8e-05,7.75287]
[1778029243068,40.15,81045.17,23.4,-0.08877,8e-05,7.74728]
[1778029243073,40.15,81045.17,23.4,-0.08877,8e-05,7.74728]
[1778029243180,40.15,81045.17,23.4,-0.08877,8e-05,7.74728]
[1778029243249,40.14,81035.29,23.4,-0.08959,8e-05,7.79947]
[1778029249246,40.14,81031.72,23.4,-0.08987,8e-05,7.8175]
[1778029249465,40.14,81031.72,23.4,-0.08987,8e-05,7.8175]
[1778029249479,40.14,81031.72,23.4,-0.08987,8e-05,7.8175]
[1778029250699,40.14,81028.16,23.4,-0.09016,8e-05,7.83596]
[1778029251923,40.14,81025.8,23.4,-0.09036,8e-05,7.84828]
[1778029253635,40.14,81016.12,23.4,-0.09117,8e-05,7.89941]
[1778029254256,40.14,81016.12,23.4,-0.09117,8e-05,7.89941]
[1778029254686,40.14,81015.14,23.4,-0.09124,8e-05,7.90392]
[1778029260029,40.13,81008.26,23.4,-0.0918,9e-05,7.93915]
[1778029260266,40.13,81008.02,23.4,-0.0918,9e-05,7.93955]
[1778029260894,40.13,81008.02,23.4,-0.0918,9e-05,7.93955]
[1778029260995,40.13,81001.39,23.4,-0.09237,9e-05,7.97502]
[1778029267294,40.12,80997.47,23.4,-0.09266,9e-05,7.9935]
[1778029267756,40.12,80997.07,23.4,-0.09269,9e-05,7.99513]
[1778029268264,40.12,80997.07,23.4,-0.09269,9e-05,7.99513]
[1778029271812,40.11,80983.99,23.4,-0.09377,9e-05,8.06277]
[1778029274779,40.11,80984.75,23.4,-0.09369,9e-05,8.05741]
[1778029280422,40.1,80986.15,23.4,-0.09352,9e-05,8.04678]
[1778029283426,40.09,80985.93,23.4,-0.09351,9e-05,8.04612]
[1778029283575,40.09,80985.26,23.4,-0.09356,9e-05,8.04913]
[1778029289544,40.08,80989.56,23.4,-0.09313,9e-05,8.02243]
[1778029294972,40.07,80984.34,23.4,-0.09347,9e-05,8.04117]
[1778029296479,40.07,80984.34,23.4,-0.09347,9e-05,8.04117]
[1778029296481,40.07,80984.34,23.4,-0.09347,9e-05,8.04117]
[1778029296576,40.07,80985.53,23.4,-0.09335,9e-05,8.03413]
[1778029297693,40.07,80989.9,23.4,-0.09297,9e-05,8.00996]
[1778029297747,40.07,80989.9,23.4,-0.09297,9e-05,8.00996]
[1778029298815,40.07,80993.68,23.4,-0.09263,9e-05,7.98902]
[1778029299226,40.07,80993.68,23.4,-0.09263,9e-05,7.98902]
[1778029299338,40.07,80993.68,23.4,-0.09263,9e-05,7.98902]
[1778029299401,40.06,81005.82,23.4,-0.09159,9e-05,7.92322]
[1778029300444,40.06,81005.82,23.4,-0.09159,9e-05,7.92322]
[1778029300460,40.06,81015.83,23.4,-0.09073,8e-05,7.86914]
[1778029301021,40.06,81027.51,23.4,-0.08974,8e-05,7.8064]
[1778029304043,40.06,81037.66,23.4,-0.08888,8e-05,7.75168]
[1778029307064,40.06,81052.07,23.4,-0.08768,8e-05,7.67486]
[1778029309099,40.06,81053.35,23.4,-0.08757,8e-05,7.66805]
[1778029309200,40.06,81050.85,23.4,-0.08778,8e-05,7.68126]
[1778029311384,40.06,81049.39,23.4,-0.08789,8e-05,7.68856]
[1778029313917,40.05,81048.8,23.4,-0.08792,8e-05,7.69037]
[1778029315472,40.05,81042.59,23.4,-0.08843,8e-05,7.72287]
[1778029316128,40.05,81039.86,23.4,-0.08865,8e-05,7.73674]
[1778029318794,40.05,81038.88,23.4,-0.08872,8e-05,7.74169]
[1778029319390,40.05,81039.29,23.4,-0.08869,8e-05,7.73938]
[1778029325190,40.04,81038.6,23.4,-0.0887,8e-05,7.73996]
[1778029325934,40.04,81038.6,23.4,-0.0887,8e-05,7.73996]
[1778029327407,40.04,81038.91,23.4,-0.08866,8e-05,7.73779]
[1778029327502,40.04,81039.74,23.4,-0.08859,8e-05,7.73287]
[1778029330124,40.04,81039.15,23.4,-0.08863,8e-05,7.73577]
[1778029335261,40.03,81042.48,23.4,-0.08834,8e-05,7.71736]
[1778029339602,40.03,81043.06,23.4,-0.08829,8e-05,7.71389]
[1778029339617,40.03,81043.06,23.4,-0.08829,8e-05,7.71389]
[1778029340296,40.03,81048.96,23.4,-0.08779,8e-05,7.68213]
[1778029340937,40.03,81048.96,23.4,-0.08779,8e-05,7.68213]
[1778029341401,40.03,81048.96,23.4,-0.08779,8e-05,7.68213]
[1778029342320,40.03,81053.27,23.4,-0.08743,8e-05,7.65887]
[1778029342535,40.03,81053.27,23.4,-0.08743,8e-05,7.65887]
[1778029342353,40.03,81055.82,23.4,-0.08722,8e-05,7.64499]
[1778029343317,40.03,81055.24,23.4,-0.08726,8e-05,7.64768]
[1778029343630,40.03,81055.24,23.4,-0.08726,8e-05,7.64768]
[1778029345235,40.03,81053.59,23.4,-0.08739,8e-05,7.65603]
[1778029345836,40.03,81053.87,23.4,-0.08736,8e-05,7.65416]
[1778029348309,40.02,81055.2,23.4,-0.08724,8e-05,7.64635]
[1778029353388,40.02,81059.04,23.4,-0.08683,8e-05,7.61803]
[1778029358423,40.01,81059.85,23.4,-0.08674,8e-05,7.61202]
[1778029363457,40.01,81059.13,23.4,-0.08677,8e-05,7.61407]
[1778029368493,40.0,81059.1,23.4,-0.08675,8e-05,7.61247]
[1778029373529,40.0,81064.53,23.4,-0.08628,8e-05,7.58204]
[1778029375543,40.0,81053.9,23.4,-0.08714,8e-05,7.63753]
[1778029378564,39.99,81062.51,23.4,-0.08641,8e-05,7.59098]
[1778029382592,39.99,81071.09,23.4,-0.0857,8e-05,7.5446]
[1778029382642,39.99,81071.09,23.4,-0.0857,8e-05,7.5446]
[1778029384714,39.99,81075.84,23.4,-0.08531,8e-05,7.51917]
[1778029387595,39.99,81077.94,23.4,-0.08513,8e-05,7.50775]
[1778029387629,39.99,81079.54,23.4,-0.085,8e-05,7.49918]
[1778029387841,39.99,81079.54,23.4,-0.085,8e-05,7.49918]
[1778029388166,39.99,81079.54,23.4,-0.085,8e-05,7.49918]
[1778029388167,39.99,81079.54,23.4,-0.085,8e-05,7.49918]
[1778029388637,39.98,81083.8,23.4,-0.08465,8e-05,7.47633]
[1778029389585,39.98,81083.8,23.4,-0.08465,8e-05,7.47633]
[1778029389617,39.98,81083.8,23.4,-0.08465,8e-05,7.47633]
[1778029389644,39.98,81084.99,23.4,-0.08455,8e-05,7.46997]
[1778029392554,39.98,81086.99,23.4,-0.08438,8e-05,7.45904]
[1778029392871,39.98,81089.15,23.4,-0.08419,8e-05,7.44687]
[1778029395685,39.98,81097.83,23.4,-0.08349,8e-05,7.40077]
[1778029395885,39.98,81097.83,23.4,-0.08349,8e-05,7.40077]
[1778029396789,39.98,81104.25,23.4,-0.08297,8e-05,7.36668]
[1778029396892,39.98,81104.25,23.4,-0.08297,8e-05,7.36668]
[1778029399324,39.97,81115.54,23.4,-0.08207,8e-05,7.3073]
[1778029399796,39.97,81115.54,23.4,-0.08207,8e-05,7.3073]
[1778029404749,39.97,81104.03,23.4,-0.08296,8e-05,7.36619]
[1778029407168,39.97,81099.78,23.4,-0.0833,8e-05,7.38809]
[1778029411722,39.97,81088.67,23.4,-0.08416,8e-05,7.44431]
[1778029412854,39.96,81088.67,23.4,-0.08409,8e-05,7.43814]
[1778029414819,39.96,81100.91,23.4,-0.0831,8e-05,7.37301]
[1778029417993,39.96,81098.94,23.4,-0.08325,8e-05,7.38261]
[1778029423882,39.95,81099.39,23.4,-0.08317,8e-05,7.37793]
[1778029428918,39.95,81103.9,23.4,-0.08279,8e-05,7.35285]
[1778029433953,39.94,81109.24,23.4,-0.08235,8e-05,7.32353]
[1778029438988,39.94,81104.8,23.4,-0.08268,8e-05,7.34538]
[1778029442925,39.94,81108.52,23.4,-0.08237,8e-05,7.32525]
[1778029443020,39.94,81120.26,23.4,-0.08145,8e-05,7.26436]
[1778029445277,39.94,81129.21,23.4,-0.08075,8e-05,7.21763]
[1778029451076,39.93,81130.34,23.4,-0.08065,8e-05,7.21136]
[1778029456111,39.93,81126.93,23.4,-0.08091,8e-05,7.22857]
[1778029461146,39.93,81125.48,23.4,-0.08102,8e-05,7.23555]
[1778029466181,39.93,81123.43,23.4,-0.08117,8e-05,7.24543]
[1778029471416,39.93,81123.94,23.4,-0.08112,8e-05,7.24225]
[1778029477258,39.93,81124.39,23.4,-0.08101,8e-05,7.23327]
[1778029481287,39.92,81134.17,23.4,-0.08025,8e-05,7.18234]
[1778029486321,39.92,81132.75,23.4,-0.08035,8e-05,7.18947]
[1778029491357,39.92,81137.94,23.4,-0.07995,8e-05,7.16249]
[1778029496392,39.92,81138.64,23.4,-0.07989,8e-05,7.15879]
[1778029501428,39.92,81136.11,23.4,-0.08009,8e-05,7.17171]
[1778029506463,39.92,81141.61,23.4,-0.07966,8e-05,7.14331]
[1778029511498,39.92,81136.92,23.4,-0.08002,8e-05,7.16738]
[1778029516533,39.92,81144.57,23.4,-0.07943,8e-05,7.12789]
[1778029521567,39.92,81149.08,23.4,-0.07908,8e-05,7.10491]
[1778029526604,39.92,81152.93,23.4,-0.0788,8e-05,7.08556]
[1778029529625,39.92,81140.95,23.4,-0.07972,8e-05,7.14718]
[1778029532646,39.92,81126.79,23.4,-0.08076,8e-05,7.2143]
[1778029537681,39.92,81124.43,23.4,-0.08093,8e-05,7.22575]
[1778029542716,39.92,81125.08,23.4,-0.08087,8e-05,7.22173]
[1778029547750,39.92,81125.55,23.4,-0.08082,8e-05,7.21867]
[1778029552814,39.92,81125.72,23.4,-0.0808,8e-05,7.2173]
[1778029557821,39.91,81117.51,23.4,-0.08143,8e-05,7.25889]
[1778029562856,39.91,81115.4,23.4,-0.08158,8e-05,7.26892]
[1778029567891,39.91,81114.42,23.4,-0.08164,8e-05,7.27295]
[1778029570201,39.91,81113.67,23.4,-0.0817,8e-05,7.27663]
[1778029570912,39.91,81098.67,23.4,-0.08288,8e-05,7.35418]
[1778029572037,39.91,81098.67,23.4,-0.08288,8e-05,7.35418]
[1778029572710,39.91,81098.67,23.4,-0.08288,8e-05,7.35418]
[1778029572862,39.9,81098.16,23.4,-0.08291,8e-05,7.35616]
[1778029577961,39.9,81103.56,23.4,-0.08246,8e-05,7.32642]
[1778029583142,39.9,81101.82,23.4,-0.08258,8e-05,7.33428]
[1778029588352,39.89,81101.53,23.4,-0.08258,8e-05,7.33432]
[1778029594076,39.89,81102.1,23.4,-0.08245,8e-05,7.32365]
[1778029599301,39.88,81106.19,23.4,-0.08211,8e-05,7.30133]
[1778029600202,39.88,81125.12,23.4,-0.08061,8e-05,7.20255]
[1778029602132,39.88,81133.87,23.4,-0.07993,8e-05,7.15734]
[1778029607671,39.88,81141.47,23.4,-0.07935,8e-05,7.11827]
[1778029612687,39.88,81134.77,23.4,-0.07987,8e-05,7.15289]
[1778029613622,39.88,81134.98,23.4,-0.07985,8e-05,7.15181]
[1778029617909,39.88,81134.2,23.4,-0.07991,8e-05,7.15582]
[1778029618492,39.88,81144.27,23.4,-0.07914,8e-05,7.10408]
[1778029624287,39.89,81145.06,23.4,-0.0791,8e-05,7.10169]
[1778029625542,39.89,81145.06,23.4,-0.0791,8e-05,7.10169]
[1778029631341,39.89,81134.34,23.4,-0.07993,8e-05,7.15699]
[1778029636376,39.89,81142.69,23.4,-0.07928,8e-05,7.11409]
[1778029641412,39.89,81143.85,23.4,-0.0792,8e-05,7.10847]
[1778029646447,39.89,81138.14,23.4,-0.07964,8e-05,7.13807]
[1778029651481,39.89,81131.98,23.4,-0.08006,8e-05,7.16402]
[1778029656518,39.89,81132.56,23.4,-0.08002,8e-05,7.16093]
[1778029661553,39.89,81132.1,23.4,-0.08005,8e-05,7.16317]
[1778029666588,39.89,81131.42,23.4,-0.0801,8e-05,7.16654]
[1778029667193,39.89,81131.42,23.4,-0.0801,8e-05,7.16654]
[1778029670206,39.89,81129.27,23.4,-0.08027,8e-05,7.17755]
[1778029674374,39.89,81132.85,23.4,-0.07999,8e-05,7.15899]
[1778029679681,39.89,81132.95,23.4,-0.07998,8e-05,7.1584]
[1778029683710,39.89,81123.6,23.4,-0.0807,8e-05,7.20653]
[1778029688745,39.89,81123.12,23.4,-0.08073,8e-05,7.2086]
[1778029693779,39.88,81124.29,23.4,-0.08064,8e-05,7.20219]
[1778029698815,39.88,81123.43,23.4,-0.0807,8e-05,7.20621]
[1778029703850,39.88,81130.91,23.4,-0.08011,8e-05,7.16734]
[1778029708885,39.88,81127.17,23.4,-0.0804,8e-05,7.18647]
[1778029713919,39.88,81127.23,23.4,-0.08034,8e-05,7.18022]
[1778029716388,39.88,81127.32,23.4,-0.08033,8e-05,7.17967]
[1778029720106,39.88,81139.99,23.4,-0.07935,8e-05,7.11448]
[1778029721615,39.88,81146.26,23.4,-0.07887,8e-05,7.08238]
[1778029727013,39.88,81149.19,23.4,-0.07866,8e-05,7.06821]
[1778029730124,39.88,81149.46,23.4,-0.07864,8e-05,7.0671]
[1778029734668,39.89,81140.1,23.4,-0.07937,8e-05,7.11554]
[1778029741111,39.89,81150.28,23.4,-0.0786,8e-05,7.06421]
[1778029746145,39.89,81149.12,23.4,-0.0787,8e-05,7.07082]
[1778029750089,39.89,81149.05,23.4,-0.07871,8e-05,7.07155]
[1778029755794,39.89,81139.13,23.4,-0.07947,8e-05,7.1228]
[1778029757508,39.89,81143.68,23.4,-0.07913,8e-05,7.09953]
[1778029758183,39.89,81146.21,23.4,-0.07893,8e-05,7.08668]
[1778029764272,39.89,81138.97,23.4,-0.0795,8e-05,7.12441]
[1778029769307,39.89,81137.28,23.4,-0.07963,8e-05,7.13327]
[1778029774342,39.9,81135.49,23.4,-0.07972,8e-05,7.13692]
[1778029779380,39.9,81137.07,23.4,-0.0796,8e-05,7.12892]
[1778029784418,39.9,81136.96,23.4,-0.07961,8e-05,7.12963]
[1778029790460,39.9,81136.09,23.4,-0.07968,8e-05,7.13426]
[1778029795494,39.9,81137.97,23.4,-0.07953,8e-05,7.12475]
[1778029796384,39.9,81137.97,23.4,-0.07953,8e-05,7.12475]
[1778029801532,39.9,81142.0,23.4,-0.07923,8e-05,7.1043]
[1778029806573,39.9,81142.49,23.4,-0.0792,8e-05,7.1023]
[1778029811607,39.9,81142.11,23.4,-0.07923,8e-05,7.10459]
[1778029812103,39.9,81142.11,23.4,-0.07923,8e-05,7.10459]
[1778029817649,39.9,81143.02,23.4,-0.07917,8e-05,7.10037]
[1778029822157,39.9,81145.46,23.4,-0.07898,8e-05,7.08822]
[1778029827642,39.9,81151.04,23.4,-0.07857,8e-05,7.06024]
[1778029832754,39.91,81144.77,23.4,-0.079,8e-05,7.0875]
[1778029837789,39.91,81142.68,23.4,-0.07917,8e-05,7.09865]
[1778029843832,39.91,81142.86,23.4,-0.07916,8e-05,7.09821]
[1778029845432,39.91,81142.86,23.4,-0.07916,8e-05,7.09821]
[1778029850882,39.91,81139.83,23.4,-0.0794,8e-05,7.11431]
[1778029855916,39.91,81140.59,23.4,-0.07935,8e-05,7.11072]
[1778029860954,39.91,81140.49,23.4,-0.07936,8e-05,7.11154]
[1778029865990,39.91,81134.75,23.4,-0.07981,8e-05,7.14117]
[1778029871026,39.91,81134.53,23.4,-0.07983,8e-05,7.14241]
[1778029874033,39.91,81138.41,23.4,-0.07953,8e-05,7.12252]
[1778029875022,39.91,81138.25,23.4,-0.07954,8e-05,7.1234]
[1778029880162,39.91,81137.02,23.4,-0.07964,8e-05,7.12994]
[1778029881248,39.91,81137.47,23.4,-0.07961,8e-05,7.12771]
[1778029887139,39.92,81138.42,23.4,-0.07954,8e-05,7.12309]
[1778029890170,39.92,81137.47,23.4,-0.07961,8e-05,7.12805]
[1778029896201,39.92,81137.4,23.4,-0.07956,8e-05,7.12301]
[1778029901235,39.92,81136.65,23.4,-0.07963,8e-05,7.1271]
[1778029906052,39.92,81135.5,23.4,-0.07972,8e-05,7.1331]
[1778029906581,39.92,81135.34,23.4,-0.07973,8e-05,7.13399]
[1778029912773,39.92,81135.81,23.4,-0.0797,8e-05,7.13172]
[1778029916393,39.92,81137.25,23.4,-0.07959,8e-05,7.1245]
[1778029918462,39.92,81138.71,23.4,-0.07948,8e-05,7.11709]
[1778029920403,39.92,81136.46,23.4,-0.07965,8e-05,7.12882]
[1778029927417,39.92,81134.47,23.4,-0.07981,8e-05,7.13925]
[1778029929029,39.92,81134.47,23.4,-0.07981,8e-05,7.13925]
[1778029929638,39.92,81136.51,23.4,-0.07965,8e-05,7.12882]
[1778029929710,39.92,81125.48,23.4,-0.08051,8e-05,7.18562]
[1778029933121,39.92,81124.23,23.4,-0.0806,8e-05,7.19201]
[1778029933761,39.92,81123.57,23.4,-0.08065,8e-05,7.19527]
[1778029939505,39.92,81125.38,23.4,-0.0805,8e-05,7.18547]
[1778029941985,39.92,81125.27,23.4,-0.08051,8e-05,7.18597]
[1778029943262,39.92,81127.37,23.4,-0.08035,8e-05,7.17503]
[1778029945335,39.92,81135.71,23.4,-0.0797,8e-05,7.13208]
[1778029950583,39.92,81141.91,23.4,-0.07923,8e-05,7.10052]
[1778029955618,39.92,81143.12,23.4,-0.07909,8e-05,7.08908]
[1778029956664,39.92,81143.12,23.4,-0.07909,8e-05,7.08908]
[1778029958390,39.92,81147.67,23.4,-0.07874,8e-05,7.06598]
[1778029959807,39.92,81150.14,23.4,-0.07855,8e-05,7.05348]
[1778029960209,39.92,81150.14,23.4,-0.07855,8e-05,7.05348]
[1778029964682,39.92,81139.79,23.4,-0.07936,8e-05,7.10714]
[1778029970137,39.92,81136.99,23.4,-0.07957,8e-05,7.12165]
[1778029975760,39.92,81137.07,23.4,-0.07957,8e-05,7.12159]
[1778029977774,39.92,81125.44,23.4,-0.08047,8e-05,7.1815]
[1778029982809,39.92,81123.32,23.4,-0.08063,8e-05,7.19212]
[1778029986668,39.92,81124.85,23.4,-0.08051,8e-05,7.18404]
[1778029991872,39.92,81124.45,23.4,-0.08054,8e-05,7.18579]
[1778029996378,39.92,81123.29,23.4,-0.08063,8e-05,7.19155]
[1778029998278,39.92,81125.64,23.4,-0.08044,8e-05,7.17937]
[1778030008991,39.92,81121.59,23.4,-0.08075,8e-05,7.19963]
[1778030014026,39.92,81121.51,23.4,-0.08069,8e-05,7.19402]
[1778030017801,39.92,81123.19,23.4,-0.08056,8e-05,7.18519]
[1778030018062,39.92,81132.74,23.4,-0.07982,8e-05,7.13598]
[1778030020233,39.92,81144.15,23.4,-0.07894,8e-05,7.07759]
[1778030025796,39.92,81146.51,23.4,-0.07877,8e-05,7.06619]
[1778030025929,39.92,81146.51,23.4,-0.07877,8e-05,7.06619]
[1778030025937,39.92,81146.51,23.4,-0.07877,8e-05,7.06619]
[1778030031153,39.92,81146.62,23.4,-0.07878,8e-05,7.06645]
[1778030032121,39.92,81146.62,23.4,-0.07878,8e-05,7.06645]
[1778030034740,39.92,81148.77,23.4,-0.07862,8e-05,7.05587]
[1778030040216,39.93,81153.96,23.4,-0.07824,8e-05,7.03047]
[1778030045251,39.93,81150.19,23.4,-0.07854,8e-05,7.05061]
[1778030050285,39.93,81150.56,23.4,-0.07852,8e-05,7.04948]
[1778030055321,39.93,81148.75,23.4,-0.07867,8e-05,7.05952]
[1778030060356,39.94,81149.67,23.4,-0.07861,8e-05,7.05556]
[1778030065392,39.94,81142.96,23.4,-0.07913,8e-05,7.09046]
[1778030066546,39.94,81142.96,23.4,-0.07913,8e-05,7.09046]
[1778030068273,39.94,81142.75,23.4,-0.07915,8e-05,7.09163]
[1778030071143,39.94,81139.17,23.4,-0.07943,8e-05,7.11018]
[1778030071366,39.94,81139.17,23.4,-0.07943,8e-05,7.11018]
[1778030077477,39.94,81141.37,23.4,-0.07921,8e-05,7.09377]
[1778030083283,39.94,81143.79,23.4,-0.07903,8e-05,7.0817]
[1778030089561,39.94,81151.18,23.4,-0.07848,8e-05,7.04494]
[1778030094595,39.95,81151.8,23.4,-0.07845,8e-05,7.04253]
[1778030101327,39.95,81152.75,23.4,-0.07838,8e-05,7.03846]
[1778030105750,39.95,81153.39,23.4,-0.07835,8e-05,7.03616]
[1778030106726,39.95,81153.33,23.4,-0.07836,8e-05,7.03663]
[1778030106732,39.95,81153.33,23.4,-0.07836,8e-05,7.03663]
[1778030106764,39.95,81157.88,23.4,-0.07801,8e-05,7.01361]
[1778030108021,39.95,81168.84,23.4,-0.07718,8e-05,6.95768]
[1778030108699,39.95,81168.84,23.4,-0.07718,8e-05,6.95768]
[1778030108997,39.95,81168.84,23.4,-0.07718,8e-05,6.95768]
[1778030110183,39.95,81172.18,23.4,-0.07693,8e-05,6.94062]
[1778030114298,39.95,81174.4,23.4,-0.07676,7e-05,6.92896]
[1778030114339,39.95,81173.71,23.4,-0.07681,8e-05,6.93236]
[1778030116162,39.95,81171.22,23.4,-0.077,8e-05,6.9453]
[1778030117804,39.95,81173.02,23.4,-0.07687,8e-05,6.93677]
[1778030120871,39.95,81180.66,23.4,-0.07631,7e-05,6.89914]
[1778030120893,39.95,81180.66,23.4,-0.07631,7e-05,6.89914]
[1778030121045,39.95,81180.66,23.4,-0.07631,7e-05,6.89914]
[1778030121055,39.95,81180.66,23.4,-0.07631,7e-05,6.89914]
[1778030121127,39.96,81180.87,23.4,-0.0763,7e-05,6.89845]
[1778030122271,39.96,81180.87,23.4,-0.0763,7e-05,6.89845]
[1778030123063,39.96,81180.24,23.4,-0.07635,7e-05,6.90158]
[1778030123094,39.96,81180.24,23.4,-0.07635,7e-05,6.90158]
[1778030124589,39.96,81180.73,23.4,-0.07631,7e-05,6.89898]
[1778030124595,39.96,81180.73,23.4,-0.07631,7e-05,6.89898]
[1778030124882,39.96,81180.73,23.4,-0.07631,7e-05,6.89898]
[1778030124961,39.96,81180.72,23.4,-0.07631,7e-05,6.89898]
[1778030130853,39.95,81181.08,23.4,-0.07625,7e-05,6.89456]
[1778030135888,39.94,81175.44,23.4,-0.07658,7e-05,6.91526]
[1778030136720,39.94,81175.44,23.4,-0.07658,7e-05,6.91526]
[1778030137272,39.94,81175.44,23.4,-0.07658,7e-05,6.91526]
[1778030137278,39.94,81175.85,23.4,-0.07654,7e-05,6.91272]
[1778030138445,39.94,81175.6,23.4,-0.07656,7e-05,6.9139]
[1778030138908,39.94,81174.79,23.4,-0.07663,7e-05,6.91834]
[1778030139478,39.94,81174.79,23.4,-0.07663,7e-05,6.91834]
[1778030139832,39.94,81174.79,23.4,-0.07663,7e-05,6.91834]
[1778030139916,39.94,81173.41,23.4,-0.07673,8e-05,6.92523]
[1778030142914,39.94,81177.41,23.4,-0.07642,7e-05,6.90404]
[1778030142915,39.94,81177.41,23.4,-0.07642,7e-05,6.90404]
[1778030142937,39.94,81179.4,23.4,-0.07626,7e-05,6.89354]
[1778030145870,39.94,81181.44,23.4,-0.07611,7e-05,6.88313]
[1778030145957,39.94,81181.26,23.4,-0.07612,7e-05,6.884]
[1778030150992,39.93,81180.44,23.4,-0.07615,7e-05,6.88604]
[1778030156028,39.92,81182.13,23.4,-0.07599,7e-05,6.87545]
[1778030160883,39.92,81181.33,23.4,-0.07603,7e-05,6.87789]
[1778030160886,39.92,81181.33,23.4,-0.07603,7e-05,6.87789]
[1778030161065,39.92,81180.88,23.4,-0.07606,7e-05,6.87976]
[1778030166100,39.92,81183.81,23.4,-0.07584,7e-05,6.86491]
[1778030166478,39.92,81183.81,23.4,-0.07584,7e-05,6.86491]
[1778030169912,39.92,81182.08,23.4,-0.07597,7e-05,6.87361]
[1778030170128,39.92,81184.2,23.4,-0.07581,7e-05,6.86289]
[1778030175162,39.91,81185.44,23.4,-0.07569,7e-05,6.85476]
[1778030177736,39.91,81186.18,23.4,-0.07563,7e-05,6.8503]
[1778030183219,39.9,81186.67,23.4,-0.07556,7e-05,6.84567]
[1778030188254,39.9,81186.69,23.4,-0.07553,7e-05,6.84379]
[1778030193289,39.89,81186.99,23.4,-0.07543,7e-05,6.83493]
[1778030198452,39.89,81187.27,23.4,-0.07539,7e-05,6.83217]
[1778030208394,39.88,81188.85,23.4,-0.07522,7e-05,6.82067]
[1778030210125,39.88,81188.9,23.4,-0.07521,7e-05,6.8201]
[1778030210134,39.88,81188.9,23.4,-0.07521,7e-05,6.8201]
[1778030210245,39.88,81188.9,23.4,-0.07521,7e-05,6.8201]
[1778030210247,39.88,81188.9,23.4,-0.07521,7e-05,6.8201]
[1778030215444,39.87,81197.34,23.4,-0.07457,7e-05,6.77605]
[1778030220182,39.87,81198.95,23.4,-0.07443,7e-05,6.76702]
[1778030220396,39.87,81198.95,23.4,-0.07443,7e-05,6.76702]
[1778030220425,39.87,81198.95,23.4,-0.07443,7e-05,6.76702]
[1778030221579,39.87,81204.9,23.4,-0.07399,7e-05,6.73681]
[1778030222493,39.87,81217.83,23.4,-0.07305,7e-05,6.67214]
[1778030227528,39.87,81214.48,23.4,-0.07329,7e-05,6.6884]
[1778030230794,39.87,81223.43,23.4,-0.07263,7e-05,6.64362]
[1778030232563,39.87,81214.43,23.4,-0.07328,7e-05,6.6883]
[1778030237825,39.87,81216.76,23.4,-0.07311,7e-05,6.67629]
[1778030243644,39.86,81216.01,23.4,-0.07315,7e-05,6.67937]
[1778030248678,39.86,81214.66,23.4,-0.07324,7e-05,6.68558]
[1778030253118,39.86,81223.3,23.4,-0.07256,7e-05,6.63663]
[1778030258750,39.86,81222.48,23.4,-0.07262,7e-05,6.64062]
[1778030263785,39.86,81225.2,23.4,-0.07242,7e-05,6.62705]
[1778030268819,39.86,81224.75,23.4,-0.07245,7e-05,6.62935]
[1778030273854,39.86,81227.46,23.4,-0.07226,7e-05,6.61605]
[1778030278889,39.86,81231.97,23.4,-0.07194,7e-05,6.594]
[1778030283434,39.86,81232.97,23.4,-0.07187,7e-05,6.58931]
[1778030283516,39.86,81232.97,23.4,-0.07187,7e-05,6.58931]
[1778030284499,39.86,81234.84,23.4,-0.07174,7e-05,6.58016]
[1778030284534,39.86,81249.43,23.4,-0.07071,7e-05,6.5084]
[1778030290383,39.87,81247.35,23.4,-0.07087,7e-05,6.5197]
[1778030291419,39.87,81250.31,23.4,-0.07067,7e-05,6.50537]
[1778030292184,39.87,81257.78,23.4,-0.07014,7e-05,6.46898]
[1778030292513,39.87,81275.12,23.4,-0.06894,7e-05,6.38471]
[1778030293149,39.87,81275.12,23.4,-0.06894,7e-05,6.38471]
[1778030293160,39.87,81275.12,23.4,-0.06894,7e-05,6.38471]
[1778030293413,39.87,81287.05,23.4,-0.06812,7e-05,6.3273]
[1778030294091,39.87,81287.05,23.4,-0.06812,7e-05,6.3273]
[1778030294302,39.87,81287.05,23.4,-0.06812,7e-05,6.3273]
[1778030294971,39.87,81287.36,23.4,-0.06811,7e-05,6.32632]
[1778030296255,39.87,81288.69,23.4,-0.06803,7e-05,6.32041]
[1778030297692,39.88,81304.57,23.4,-0.06696,7e-05,6.24503]
[1778030298028,39.88,81304.57,23.4,-0.06696,7e-05,6.24503]
[1778030300878,39.88,81303.94,23.4,-0.06703,7e-05,6.25002]
[1778030301624,39.88,81300.94,23.4,-0.06724,7e-05,6.26506]
[1778030307094,39.93,81303.99,23.4,-0.06724,7e-05,6.26475]
[1778030309519,39.93,81303.66,23.4,-0.06727,7e-05,6.26693]
[1778030310114,39.93,81315.4,23.4,-0.06649,7e-05,6.21185]
[1778030313505,39.93,81316.98,23.4,-0.06635,7e-05,6.20024]
[1778030313540,39.93,81316.98,23.4,-0.06635,7e-05,6.20024]
[1778030314144,39.94,81307.24,23.4,-0.06703,7e-05,6.2482]
[1778030318980,39.96,81309.0,23.4,-0.06701,7e-05,6.24717]
[1778030321276,39.96,81305.63,23.4,-0.06725,7e-05,6.26453]
[1778030322008,39.97,81305.63,23.4,-0.06726,7e-05,6.2651]
[1778030323360,39.97,81308.3,23.4,-0.06709,7e-05,6.25287]
[1778030326728,39.97,81319.42,23.4,-0.06638,7e-05,6.20222]
[1778030326729,39.97,81319.42,23.4,-0.06638,7e-05,6.20222]
[1778030327222,39.97,81319.42,23.4,-0.06638,7e-05,6.20222]
[1778030327343,39.98,81330.37,23.4,-0.06566,7e-05,6.15079]
[1778030329305,39.98,81329.78,23.4,-0.0657,7e-05,6.15388]
[1778030329394,39.98,81329.65,23.4,-0.06571,7e-05,6.15478]
[1778030334440,39.99,81330.35,23.4,-0.06571,7e-05,6.15443]
[1778030340325,40.0,81331.18,23.4,-0.06572,7e-05,6.15564]
[1778030345359,40.01,81332.17,23.4,-0.06571,7e-05,6.15456]
[1778030348277,40.02,81332.15,23.4,-0.06573,7e-05,6.15609]
[1778030348612,40.02,81332.15,23.4,-0.06573,7e-05,6.15609]
[1778030349564,40.02,81326.11,23.4,-0.06614,7e-05,6.18549]
[1778030349601,40.02,81314.78,23.4,-0.0669,7e-05,6.23978]
[1778030350042,40.02,81314.78,23.4,-0.0669,7e-05,6.23978]
[1778030351388,40.02,81318.06,23.4,-0.06668,7e-05,6.22428]
[1778030356436,40.02,81316.07,23.4,-0.06684,7e-05,6.23512]
[1778030361475,40.03,81310.42,23.4,-0.06723,7e-05,6.26289]
[1778030361897,40.03,81310.42,23.4,-0.06723,7e-05,6.26289]
[1778030362334,40.03,81310.42,23.4,-0.06723,7e-05,6.26289]
[1778030362481,40.03,81310.11,23.4,-0.06725,7e-05,6.26449]
[1778030364395,40.03,81310.26,23.4,-0.06725,7e-05,6.26429]
[1778030365093,40.03,81309.97,23.4,-0.06727,7e-05,6.2662]
[1778030366510,40.03,81295.24,23.4,-0.06829,7e-05,6.33798]
[1778030368942,40.03,81291.79,23.4,-0.06854,7e-05,6.35542]
[1778030371257,40.04,81282.29,23.4,-0.0692,7e-05,6.40206]
[1778030372029,40.04,81277.46,23.4,-0.06948,7e-05,6.42028]
[1778030377534,40.04,81269.34,23.4,-0.07006,7e-05,6.46082]
[1778030377738,40.04,81269.3,23.4,-0.07007,7e-05,6.46121]
[1778030377740,40.04,81269.3,23.4,-0.07007,7e-05,6.46121]
[1778030383628,40.04,81269.62,23.4,-0.07007,7e-05,6.46103]
[1778030388664,40.05,81267.09,23.4,-0.07026,7e-05,6.47429]
[1778030393699,40.05,81263.5,23.4,-0.07052,7e-05,6.49262]
[1778030397726,40.05,81272.55,23.4,-0.0699,7e-05,6.44922]
[1778030397896,40.05,81272.55,23.4,-0.0699,7e-05,6.44922]
[1778030401166,40.05,81275.78,23.4,-0.06968,7e-05,6.43397]
[1778030401267,40.05,81287.69,23.4,-0.06886,7e-05,6.37684]
[1778030407727,40.06,81292.19,23.4,-0.06857,7e-05,6.3562]
[1778030410498,40.06,81288.71,23.4,-0.06883,7e-05,6.37436]
[1778030410577,40.06,81291.6,23.4,-0.06864,7e-05,6.361]
[1778030415753,40.06,81288.77,23.4,-0.06883,7e-05,6.37435]
[1778030419314,40.06,81285.26,23.4,-0.06907,7e-05,6.39102]
[1778030419383,40.06,81284.94,23.4,-0.06908,7e-05,6.39232]
[1778030424841,40.06,81282.39,23.4,-0.06927,7e-05,6.40569]
[1778030424917,40.06,81282.92,23.4,-0.06924,7e-05,6.40339]
[1778030429952,40.06,81286.61,23.4,-0.06898,7e-05,6.38516]
[1778030433980,40.06,81300.2,23.4,-0.06799,7e-05,6.31364]
[1778030439449,40.06,81301.56,23.4,-0.0679,7e-05,6.307]
[1778030445023,40.06,81302.09,23.4,-0.06786,7e-05,6.3046]
[1778030448815,40.06,81301.99,23.4,-0.06787,7e-05,6.30521]
[1778030449089,40.07,81301.91,23.4,-0.06793,7e-05,6.30974]
[1778030451104,40.08,81302.02,23.4,-0.06793,7e-05,6.30962]
[1778030453017,40.09,81292.21,23.4,-0.06866,7e-05,6.36125]
[1778030458152,40.09,81291.96,23.4,-0.06871,7e-05,6.36432]
[1778030463187,40.1,81296.14,23.4,-0.06844,7e-05,6.3458]
[1778030468256,40.13,81288.33,23.4,-0.06914,7e-05,6.39505]
[1778030473257,40.16,81299.13,23.4,-0.06852,7e-05,6.3511]
[1778030478293,40.16,81296.63,23.4,-0.06871,7e-05,6.36462]
[1778030483328,40.16,81297.39,23.4,-0.06867,7e-05,6.36233]
[1778030484810,40.16,81297.39,23.4,-0.06867,7e-05,6.36233]
[1778030485341,40.16,81298.53,23.4,-0.0686,7e-05,6.35698]
[1778030487860,40.16,81291.11,23.4,-0.06908,7e-05,6.39105]
[1778030488363,40.16,81290.08,23.4,-0.06916,7e-05,6.39625]
[1778030493399,40.16,81289.87,23.4,-0.06913,7e-05,6.39285]
[1778030498434,40.17,81290.65,23.4,-0.0691,7e-05,6.39019]
[1778030500158,40.17,81287.97,23.4,-0.06928,7e-05,6.40336]
[1778030505483,40.17,81282.73,23.4,-0.06966,7e-05,6.42971]
[1778030510518,40.17,81282.63,23.4,-0.06968,7e-05,6.43102]
[1778030515553,40.18,81284.8,23.4,-0.06954,7e-05,6.42138]
[1778030517682,40.18,81286.33,23.4,-0.06944,7e-05,6.41416]
[1778030520565,40.18,81272.64,23.4,-0.0704,7e-05,6.48102]
[1778030521595,40.18,81263.64,23.4,-0.07103,7e-05,6.52505]
[1778030526298,40.18,81255.24,23.4,-0.07162,7e-05,6.56611]
[1778030527488,40.18,81253.9,23.4,-0.07172,7e-05,6.57264]
[1778030528347,40.18,81252.52,23.4,-0.07181,7e-05,6.57937]
[1778030528348,40.18,81252.52,23.4,-0.07181,7e-05,6.57937]
[1778030533679,40.18,81251.15,23.4,-0.07191,7e-05,6.58575]
[1778030538900,40.18,81252.1,23.4,-0.07183,7e-05,6.58082]
[1778030541735,40.18,81262.88,23.4,-0.07107,7e-05,6.52793]
[1778030547777,40.18,81258.72,23.4,-0.07136,7e-05,6.5483]
[1778030552812,40.18,81257.78,23.4,-0.07138,7e-05,6.54739]
[1778030560868,40.18,81257.46,23.4,-0.0714,7e-05,6.54899]
[1778030565905,40.18,81251.02,23.4,-0.07186,7e-05,6.58049]
[1778030567759,40.18,81247.22,23.4,-0.07213,7e-05,6.5991]
[1778030567761,40.18,81247.22,23.4,-0.07213,7e-05,6.5991]
[1778030568926,40.17,81229.75,23.4,-0.07338,7e-05,6.68502]
[1778030572157,40.17,81229.62,23.4,-0.07338,7e-05,6.68527]
[1778030573590,40.17,81229.12,23.4,-0.07341,7e-05,6.68735]
[1778030573616,40.17,81219.15,23.4,-0.07413,7e-05,6.73657]
[1778030578995,40.17,81208.67,23.4,-0.07487,7e-05,6.78728]
[1778030582385,40.17,81208.53,23.4,-0.07487,7e-05,6.78732]
[1778030582386,40.17,81208.53,23.4,-0.07487,7e-05,6.78732]
[1778030583334,40.16,81208.66,23.4,-0.07485,7e-05,6.78598]
[1778030583345,40.16,81208.66,23.4,-0.07485,7e-05,6.78598]
[1778030584035,40.16,81219.49,23.4,-0.07406,7e-05,6.73175]
[1778030586570,40.16,81221.37,23.4,-0.07392,7e-05,6.72208]
[1778030586826,40.16,81221.37,23.4,-0.07392,7e-05,6.72208]
[1778030588459,40.16,81235.8,23.4,-0.07286,7e-05,6.64978]
[1778030591084,40.16,81248.45,23.4,-0.07196,7e-05,6.5873]
[1778030593747,40.16,81248.84,23.4,-0.07193,7e-05,6.58532]
[1778030599144,40.16,81249.4,23.4,-0.07189,7e-05,6.5825]
[1778030604726,40.16,81248.62,23.4,-0.07194,7e-05,6.5863]
[1778030610221,40.16,81246.5,23.4,-0.07209,7e-05,6.59662]
[1778030612797,40.16,81245.16,23.4,-0.07213,7e-05,6.59762]
[1778030612806,40.16,81245.16,23.4,-0.07213,7e-05,6.59762]
[1778030613375,40.16,81230.24,23.4,-0.0732,7e-05,6.67111]
[1778030616151,40.16,81224.03,23.4,-0.07365,7e-05,6.70153]
[1778030617564,40.16,81224.18,23.4,-0.07363,7e-05,6.7006]
[1778030619851,40.15,81222.28,23.4,-0.07376,7e-05,6.70964]
[1778030626333,40.15,81226.77,23.4,-0.07342,7e-05,6.68574]
[1778030629471,40.15,81228.77,23.4,-0.07327,7e-05,6.67553]
[1778030635396,40.15,81225.44,23.4,-0.07349,7e-05,6.69079]
[1778030639613,40.14,81226.63,23.4,-0.0734,7e-05,6.68441]
[1778030645466,40.14,81237.21,23.4,-0.07263,7e-05,6.63154]
[1778030647343,40.14,81233.89,23.4,-0.07286,7e-05,6.64785]
[1778030649493,40.14,81245.17,23.4,-0.07205,7e-05,6.59206]
[1778030654529,40.14,81252.58,23.4,-0.07153,7e-05,6.55588]
[1778030659739,40.14,81255.22,23.4,-0.07135,7e-05,6.54317]
[1778030660945,40.14,81287.84,23.4,-0.06907,7e-05,6.38469]
[1778030662073,40.14,81289.3,23.4,-0.06898,7e-05,6.37796]
[1778030668202,40.15,81289.72,23.4,-0.06897,7e-05,6.37792]
[1778030670102,40.15,81290.17,23.4,-0.06895,7e-05,6.3764]
[1778030675677,40.16,81291.65,23.4,-0.06882,7e-05,6.36569]
[1778030680712,40.16,81290.35,23.4,-0.06894,7e-05,6.37353]
[1778030681177,40.16,81290.35,23.4,-0.06894,7e-05,6.37353]
[1778030686754,40.17,81289.5,23.4,-0.06902,7e-05,6.37942]
[1778030690120,40.17,81289.41,23.4,-0.06904,7e-05,6.38069]
[1778030695816,40.17,81282.19,23.4,-0.06956,7e-05,6.41717]
[1778030701277,40.18,81280.47,23.4,-0.06969,7e-05,6.42629]
[1778030701521,40.18,81280.47,23.4,-0.06969,7e-05,6.42629]
[1778030701540,40.18,81280.47,23.4,-0.06969,7e-05,6.42629]
[1778030701571,40.18,81280.47,23.4,-0.06969,7e-05,6.42629]
[1778030701859,40.18,81271.26,23.4,-0.07034,7e-05,6.47138]
[1778030705887,40.18,81251.28,23.4,-0.07175,7e-05,6.56933]
[1778030706891,40.18,81251.28,23.4,-0.07175,7e-05,6.56933]
[1778030711929,40.18,81247.32,23.4,-0.07203,7e-05,6.58853]
[1778030716964,40.18,81258.3,23.4,-0.07125,7e-05,6.53459]
[1778030718979,40.18,81269.78,23.4,-0.07044,7e-05,6.47875]
[1778030721138,40.18,81272.09,23.4,-0.07028,7e-05,6.46784]
[1778030721686,40.18,81272.09,23.4,-0.07028,7e-05,6.46784]
[1778030727034,40.18,81275.37,23.4,-0.07007,7e-05,6.45291]
[1778030727900,40.18,81275.37,23.4,-0.07007,7e-05,6.45291]
[1778030733076,40.19,81274.89,23.4,-0.07007,7e-05,6.45087]
[1778030736808,40.19,81275.14,23.4,-0.07006,7e-05,6.45023]
[1778030737105,40.19,81274.96,23.4,-0.07007,7e-05,6.45129]
[1778030742139,40.18,81275.91,23.4,-0.06999,7e-05,6.44562]
[1778030747175,40.18,81275.72,23.4,-0.06999,7e-05,6.44548]
[1778030752211,40.18,81270.27,23.4,-0.07035,7e-05,6.47091]
[1778030757245,40.18,81272.9,23.4,-0.07016,7e-05,6.45703]
[1778030762280,40.17,81271.99,23.4,-0.0702,7e-05,6.46034]
[1778030767314,40.17,81263.39,23.4,-0.07079,7e-05,6.50075]
[1778030772350,40.16,81270.12,23.4,-0.07029,7e-05,6.46661]
[1778030777385,40.16,81264.53,23.4,-0.07067,7e-05,6.49255]
[1778030782421,40.16,81253.23,23.4,-0.07144,7e-05,6.54617]
[1778030787860,40.15,81246.72,23.4,-0.07188,7e-05,6.5766]
[1778030787961,40.15,81247.69,23.4,-0.07181,7e-05,6.57145]
[1778030794133,40.15,81239.77,23.4,-0.07232,7e-05,6.60478]
[1778030799972,40.15,81245.17,23.4,-0.07193,7e-05,6.57803]
[1778030799993,40.15,81245.17,23.4,-0.07193,7e-05,6.57803]
[1778030802563,40.15,81261.52,23.4,-0.07078,7e-05,6.4982]
[1778030807049,40.15,81254.41,23.4,-0.07128,7e-05,6.53334]
[1778030807598,40.15,81241.44,23.4,-0.07221,7e-05,6.59713]
[1778030812633,40.15,81242.27,23.4,-0.07214,7e-05,6.59287]
[1778030813506,40.15,81242.27,23.4,-0.07214,7e-05,6.59287]
[1778030818675,40.15,81250.07,23.4,-0.07159,7e-05,6.55483]
[1778030821156,40.15,81251.15,23.4,-0.07152,7e-05,6.54961]
[1778030824781,40.15,81249.15,23.4,-0.07166,7e-05,6.55971]
[1778030831149,40.15,81250.15,23.4,-0.0716,7e-05,6.5552]
[1778030840831,40.16,81256.95,23.4,-0.07114,7e-05,6.52312]
[1778030843298,40.16,81258.1,23.4,-0.07106,7e-05,6.51773]
[1778030843852,40.16,81266.98,23.4,-0.07044,7e-05,6.47456]
[1778030848887,40.16,81271.76,23.4,-0.07009,7e-05,6.45037]
[1778030850808,40.16,81271.76,23.4,-0.07009,7e-05,6.45037]
[1778030850901,40.15,81271.45,23.4,-0.0701,7e-05,6.45152]
[1778030854550,40.16,81270.74,23.4,-0.07011,7e-05,6.4501]
[1778030859964,40.16,81271.58,23.4,-0.07007,7e-05,6.4473]
[1778030862984,40.16,81281.24,23.4,-0.06941,7e-05,6.40119]
[1778030864078,40.16,81281.24,23.4,-0.06941,7e-05,6.40119]
[1778030865117,40.16,81282.11,23.4,-0.06935,7e-05,6.39727]
[1778030865162,40.16,81282.87,23.4,-0.0693,7e-05,6.39389]
[1778030865842,40.16,81282.87,23.4,-0.0693,7e-05,6.39389]
[1778030866006,40.16,81282.8,23.4,-0.06931,7e-05,6.39412]
[1778030867112,40.16,81282.8,23.4,-0.06931,7e-05,6.39412]
[1778030873055,40.17,81280.8,23.4,-0.06947,7e-05,6.40582]
[1778030876487,40.17,81281.5,23.4,-0.06944,7e-05,6.40323]
[1778030883129,40.18,81273.6,23.4,-0.07001,7e-05,6.44323]
[1778030888163,40.18,81266.56,23.4,-0.07051,7e-05,6.47834]
[1778030893198,40.18,81265.26,23.4,-0.07061,7e-05,6.48534]
[1778030898167,40.18,81266.15,23.4,-0.07056,7e-05,6.48155]
[1778030901239,40.18,81255.12,23.4,-0.07134,7e-05,6.53566]
[1778030906290,40.19,81256.75,23.4,-0.07123,7e-05,6.52806]
[1778030911325,40.19,81257.15,23.4,-0.07115,7e-05,6.52092]
[1778030913629,40.19,81256.56,23.4,-0.0712,7e-05,6.52388]
[1778030919382,40.19,81256.91,23.4,-0.07118,7e-05,6.52272]
[1778030921510,40.19,81256.95,23.4,-0.07118,7e-05,6.52259]
[1778030921573,40.19,81256.95,23.4,-0.07118,7e-05,6.52259]
[1778030922145,40.19,81268.67,23.4,-0.07036,7e-05,6.46563]
[1778030927442,40.19,81276.28,23.4,-0.06984,7e-05,6.42975]
[1778030929998,40.19,81275.44,23.4,-0.0699,7e-05,6.43404]
[1778030930032,40.19,81275.44,23.4,-0.0699,7e-05,6.43404]
[1778030935502,40.2,81265.96,23.4,-0.07058,7e-05,6.48137]
[1778030938400,40.2,81263.71,23.4,-0.07074,7e-05,6.49262]
[1778030939480,40.2,81261.32,23.4,-0.07091,7e-05,6.5044]
[1778030939817,40.2,81252.44,23.4,-0.07154,7e-05,6.548]
[1778030943565,40.2,81237.97,23.4,-0.07258,7e-05,6.619]
[1778030948601,40.2,81237.14,23.4,-0.07263,7e-05,6.62271]
[1778030950779,40.2,81237.1,23.4,-0.07263,7e-05,6.62283]
[1778030956659,40.2,81235.0,23.4,-0.07277,7e-05,6.63268]
[1778030961264,40.19,81234.88,23.4,-0.07278,7e-05,6.63312]
[1778030968743,40.19,81234.61,23.4,-0.07279,7e-05,6.63373]
[1778030973779,40.19,81233.98,23.4,-0.07278,7e-05,6.63096]
[1778030978814,40.19,81234.82,23.4,-0.07271,7e-05,6.62658]
[1778030980130,40.19,81234.82,23.4,-0.07271,7e-05,6.62658]
[1778030984074,40.19,81237.6,23.4,-0.07251,7e-05,6.61279]
[1778030990899,40.19,81236.9,23.4,-0.07256,7e-05,6.61607]
[1778030995934,40.19,81236.4,23.4,-0.07259,7e-05,6.61845]
[1778031000969,40.19,81237.05,23.4,-0.07255,7e-05,6.61516]
[1778031003204,40.19,81236.93,23.4,-0.07256,7e-05,6.61574]
[1778031003990,40.19,81246.23,23.4,-0.07189,7e-05,6.57003]
[1778031004392,40.19,81246.23,23.4,-0.07189,7e-05,6.57003]
[1778031005825,40.19,81249.56,23.4,-0.07166,7e-05,6.55377]
[1778031012046,40.19,81259.48,23.4,-0.07097,7e-05,6.50628]
[1778031014706,40.19,81260.43,23.4,-0.07091,7e-05,6.50197]
[1778031019095,40.2,81246.61,23.4,-0.07189,7e-05,6.5703]
[1778031024130,40.2,81235.73,23.4,-0.07268,7e-05,6.62405]
[1778031026362,40.2,81234.01,23.4,-0.0728,7e-05,6.63249]
[1778031032186,40.2,81251.58,23.4,-0.07149,7e-05,6.54038]
[1778031034471,40.2,81256.72,23.4,-0.07113,7e-05,6.51549]
[1778031040118,40.2,81256.02,23.4,-0.07119,7e-05,6.51957]
[1778031043263,40.2,81245.45,23.4,-0.07194,7e-05,6.57174]
[1778031048298,40.2,81245.84,23.4,-0.07192,7e-05,6.57001]
[1778031053333,40.2,81244.95,23.4,-0.07198,7e-05,6.57459]
[1778031058368,40.2,81235.33,23.4,-0.07267,7e-05,6.62207]
[1778031063411,40.2,81228.18,23.4,-0.07318,7e-05,6.65704]
[1778031068438,40.2,81233.21,23.4,-0.07282,7e-05,6.63191]
[1778031073473,40.2,81231.78,23.4,-0.07292,7e-05,6.6387]
[1778031077487,40.2,81237.77,23.4,-0.07249,7e-05,6.6091]
[1778031078659,40.2,81241.68,23.4,-0.07221,7e-05,6.58989]
[1778031079238,40.2,81241.68,23.4,-0.07221,7e-05,6.58989]
[1778031079515,40.2,81253.45,23.4,-0.07137,7e-05,6.53226]
[1778031082546,40.2,81256.41,23.4,-0.07116,7e-05,6.51798]
[1778031084550,40.2,81242.57,23.4,-0.07215,7e-05,6.58614]
[1778031090143,40.2,81239.35,23.4,-0.07238,7e-05,6.60208]
[1778031095627,40.2,81238.68,23.4,-0.07238,7e-05,6.59979]
[1778031100189,40.2,81239.38,23.4,-0.07233,7e-05,6.59637]
[1778031104522,40.2,81245.8,23.4,-0.07187,7e-05,6.56493]
[1778031108718,40.2,81262.53,23.4,-0.0707,7e-05,6.4837]
[1778031113779,40.21,81265.35,23.4,-0.07051,7e-05,6.47087]
[1778031118790,40.21,81267.28,23.4,-0.07039,7e-05,6.46273]
[1778031120804,40.21,81257.33,23.4,-0.0711,7e-05,6.51156]
[1778031124305,40.21,81254.85,23.4,-0.07128,7e-05,6.52391]
[1778031124833,40.21,81244.2,23.4,-0.07203,7e-05,6.57615]
[1778031129868,40.21,81238.46,23.4,-0.07244,7e-05,6.60439]
[1778031133823,40.21,81236.64,23.4,-0.07257,7e-05,6.61329]
[1778031138935,40.21,81235.09,23.4,-0.07268,7e-05,6.6207]
[1778031140114,40.21,81235.09,23.4,-0.07268,7e-05,6.6207]
[1778031151277,40.21,81237.5,23.4,-0.07251,7e-05,6.60868]
[1778031152106,40.21,81237.5,23.4,-0.07245,7e-05,6.60302]
[1778031153033,40.21,81247.41,23.4,-0.07174,7e-05,6.55438]
[1778031154304,40.21,81247.41,23.4,-0.07174,7e-05,6.55438]
[1778031157394,40.21,81249.17,23.4,-0.07162,7e-05,6.54602]
[1778031157480,40.21,81249.17,23.4,-0.07162,7e-05,6.54602]
[1778031157505,40.21,81249.15,23.4,-0.07163,7e-05,6.54621]
[1778031157706,40.21,81249.15,23.4,-0.07163,7e-05,6.54621]
[1778031158597,40.21,81257.31,23.4,-0.07104,7e-05,6.50557]
[1778031159243,40.21,81260.89,23.4,-0.07077,7e-05,6.48741]
[1778031164829,40.2,81260.46,23.4,-0.07079,7e-05,6.48838]
[1778031170152,40.2,81260.91,23.4,-0.07074,7e-05,6.4848]
[1778031174875,40.2,81261.15,23.4,-0.07071,7e-05,6.48272]
[1778031175187,40.2,81261.24,23.4,-0.0707,7e-05,6.48206]
[1778031181266,40.2,81264.63,23.4,-0.07047,7e-05,6.4663]
[1778031181328,40.2,81264.63,23.4,-0.07047,7e-05,6.4663]
[1778031181393,40.2,81263.8,23.4,-0.07053,7e-05,6.47073]
[1778031187271,40.19,81260.94,23.4,-0.07072,7e-05,6.48324]
[1778031192305,40.19,81260.8,23.4,-0.07071,7e-05,6.4827]
[1778031197341,40.19,81262.88,23.4,-0.07054,7e-05,6.47136]
[1778031202376,40.18,81262.83,23.4,-0.07053,7e-05,6.47044]
[1778031207411,40.18,81269.44,23.4,-0.07006,7e-05,6.43731]
[1778031213452,40.18,81269.48,23.4,-0.06998,7e-05,6.43055]
[1778031218488,40.18,81277.77,23.4,-0.0694,7e-05,6.38953]
[1778031219128,40.18,81277.77,23.4,-0.0694,7e-05,6.38953]
[1778031219798,40.18,81280.82,23.4,-0.06918,7e-05,6.37468]
[1778031221208,40.18,81281.03,23.4,-0.06917,7e-05,6.37359]
[1778031226544,40.17,81282.03,23.4,-0.06909,7e-05,6.36828]
[1778031227956,40.17,81282.59,23.4,-0.06905,7e-05,6.3655]
[1778031227973,40.17,81282.59,23.4,-0.06905,7e-05,6.3655]
[1778031228021,40.17,81282.59,23.4,-0.06905,7e-05,6.3655]
[1778031228558,40.17,81288.88,23.4,-0.06862,7e-05,6.3351]
[1778031228813,40.17,81288.88,23.4,-0.06862,7e-05,6.3351]
[1778031229565,40.17,81290.48,23.4,-0.0685,7e-05,6.32691]
[1778031234600,40.17,81290.73,23.4,-0.06848,7e-05,6.32563]
[1778031239839,40.17,81292.65,23.4,-0.06835,7e-05,6.31634]
[1778031239864,40.17,81292.65,23.4,-0.06835,7e-05,6.31634]
[1778031239877,40.17,81292.65,23.4,-0.06835,7e-05,6.31634]
[1778031239894,40.17,81292.65,23.4,-0.06835,7e-05,6.31632]
[1778031241389,40.17,81292.65,23.4,-0.06835,7e-05,6.31632]
[1778031246684,40.16,81290.15,23.4,-0.06849,7e-05,6.32589]
[1778031247641,40.16,81290.15,23.4,-0.06849,7e-05,6.32589]
[1778031252114,40.16,81286.78,23.4,-0.06869,7e-05,6.34021]
[1778031257761,40.15,81290.5,23.4,-0.06839,7e-05,6.31891]
[1778031262769,40.14,81296.45,23.4,-0.06796,7e-05,6.28844]
[1778031268839,40.14,81297.33,23.4,-0.06786,7e-05,6.2814]
[1778031274037,40.13,81300.2,23.4,-0.06758,7e-05,6.26024]
[1778031279916,40.12,81303.46,23.4,-0.06733,7e-05,6.24223]
[1778031284951,40.12,81307.97,23.4,-0.067,7e-05,6.21909]
[1778031287972,40.12,81317.85,23.4,-0.06632,7e-05,6.17123]
[1778031293009,40.11,81319.43,23.4,-0.0662,7e-05,6.16268]
[1778031298044,40.11,81316.35,23.4,-0.06639,7e-05,6.17621]
[1778031303079,40.11,81318.05,23.4,-0.06626,7e-05,6.16694]
[1778031308114,40.1,81320.91,23.4,-0.06606,7e-05,6.15236]
[1778031312769,40.1,81321.0,23.4,-0.06604,7e-05,6.15129]
[1778031312781,40.1,81321.0,23.4,-0.06604,7e-05,6.15129]
[1778031317177,40.1,81331.56,23.4,-0.06533,7e-05,6.10029]
[1778031322212,40.1,81335.83,23.4,-0.06504,7e-05,6.07954]
[1778031327247,40.1,81331.16,23.4,-0.06534,7e-05,6.10119]
[1778031328254,40.1,81317.81,23.4,-0.06623,7e-05,6.16433]
[1778031329537,40.09,81307.11,23.4,-0.06694,7e-05,6.21508]
[1778031335303,40.09,81303.5,23.4,-0.06711,7e-05,6.22499]
[1778031340338,40.08,81297.7,23.4,-0.06748,7e-05,6.25097]
[1778031345373,40.08,81291.76,23.4,-0.06786,7e-05,6.27764]
[1778031350408,40.07,81297.39,23.4,-0.06745,7e-05,6.24859]
[1778031355442,40.07,81294.05,23.4,-0.06765,7e-05,6.26265]
[1778031360478,40.06,81291.37,23.4,-0.0678,7e-05,6.27351]
[1778031361851,40.06,81291.46,23.4,-0.06779,7e-05,6.27267]
[1778031361958,40.06,81291.46,23.4,-0.06779,7e-05,6.27267]
[1778031362087,40.06,81291.46,23.4,-0.06779,7e-05,6.27267]
[1778031362346,40.06,81291.46,23.4,-0.06779,7e-05,6.27267]
[1778031362492,40.06,81277.45,23.4,-0.06874,7e-05,6.33975]
[1778031362922,40.06,81277.45,23.4,-0.06874,7e-05,6.33975]
[1778031364050,40.06,81272.81,23.4,-0.06906,7e-05,6.36207]
[1778031366907,40.06,81273.8,23.4,-0.06899,7e-05,6.35685]
[1778031367527,40.06,81273.34,23.4,-0.06902,7e-05,6.35894]
[1778031369267,40.06,81268.8,23.4,-0.06933,7e-05,6.38039]
[1778031374575,40.04,81266.66,23.4,-0.06943,7e-05,6.38724]
[1778031379611,40.04,81268.98,23.4,-0.06922,7e-05,6.37314]
[1778031381625,40.03,81258.8,23.4,-0.06992,7e-05,6.42144]
[1778031382769,40.03,81258.8,23.4,-0.06992,7e-05,6.42144]
[1778031385223,40.03,81254.83,23.4,-0.07017,7e-05,6.43887]
[1778031385654,40.03,81254.87,23.4,-0.07016,7e-05,6.43802]
[1778031387903,40.02,81256.94,23.4,-0.07001,7e-05,6.42756]
[1778031388674,40.02,81264.32,23.4,-0.06949,7e-05,6.39148]
[1778031389959,40.02,81267.02,23.4,-0.0693,7e-05,6.37866]
[1778031390028,40.02,81267.02,23.4,-0.0693,7e-05,6.37866]
[1778031390784,40.02,81267.02,23.4,-0.0693,7e-05,6.37866]
[1778031390689,40.03,81277.46,23.4,-0.06859,7e-05,6.32843]
[1778031392047,40.02,81280.28,23.4,-0.06833,7e-05,6.30883]
[1778031395296,40.02,81282.99,23.4,-0.06813,7e-05,6.29445]
[1778031398279,40.02,81282.1,23.4,-0.06817,7e-05,6.29742]
[1778031403301,40.01,81281.77,23.4,-0.06816,7e-05,6.29677]
[1778031403780,40.01,81281.69,23.4,-0.06816,7e-05,6.29671]
[1778031408815,40.01,81276.49,23.4,-0.06851,7e-05,6.32145]
[1778031413725,40.01,81273.51,23.4,-0.06871,7e-05,6.33553]
[1778031417824,40.01,81271.36,23.4,-0.06886,7e-05,6.34565]
[1778031417878,40.01,81270.7,23.4,-0.0689,7e-05,6.34863]
[1778031419541,40.01,81270.7,23.4,-0.0689,7e-05,6.34863]
[1778031421161,40.0,81270.5,23.4,-0.0689,7e-05,6.34858]
[1778031421774,40.0,81270.5,23.4,-0.0689,7e-05,6.34858]
[1778031421859,40.0,81270.0,23.4,-0.06892,7e-05,6.34998]
[1778031423867,40.0,81263.7,23.4,-0.06936,7e-05,6.38042]
[1778031423920,40.0,81263.87,23.4,-0.06934,7e-05,6.37945]
[1778031428798,39.99,81264.1,23.4,-0.0693,7e-05,6.37667]
[1778031428806,39.99,81264.1,23.4,-0.0693,7e-05,6.37667]
[1778031428814,39.99,81264.1,23.4,-0.0693,7e-05,6.37667]
[1778031428850,39.99,81264.1,23.4,-0.0693,7e-05,6.37667]
[1778031429009,39.99,81263.94,23.4,-0.06931,7e-05,6.3769]
[1778031429221,39.99,81263.94,23.4,-0.06931,7e-05,6.3769]
[1778031435413,39.98,81279.81,23.4,-0.06817,7e-05,6.29725]
[1778031437934,39.98,81272.98,23.4,-0.06862,7e-05,6.32897]
[1778031439331,39.98,81270.13,23.4,-0.06881,7e-05,6.34233]
[1778031439559,39.98,81270.13,23.4,-0.06881,7e-05,6.34233]
[1778031443757,39.97,81267.65,23.4,-0.06895,7e-05,6.35183]
[1778031449095,39.96,81267.12,23.4,-0.06894,7e-05,6.35082]
[1778031451681,39.96,81265.01,23.4,-0.06908,7e-05,6.36055]
[1778031455907,39.95,81264.15,23.4,-0.06904,7e-05,6.35658]
[1778031461180,39.94,81264.49,23.4,-0.06898,7e-05,6.35184]
[1778031462192,39.94,81264.49,23.4,-0.06898,7e-05,6.35184]
[1778031462279,39.94,81264.49,23.4,-0.06898,7e-05,6.35184]
[1778031462473,39.94,81264.49,23.4,-0.06898,7e-05,6.35184]
[1778031468229,39.93,81264.4,23.4,-0.06893,7e-05,6.34871]
[1778031475278,39.92,81264.32,23.4,-0.06889,7e-05,6.34556]
[1778031480312,39.92,81266.59,23.4,-0.0687,7e-05,6.33223]
[1778031485348,39.91,81259.24,23.4,-0.06917,7e-05,6.36536]
[1778031486773,39.91,81259.24,23.4,-0.06917,7e-05,6.36536]
[1778031490443,39.9,81258.59,23.4,-0.06919,7e-05,6.36641]
[1778031491390,39.9,81273.35,23.4,-0.06815,7e-05,6.2938]
[1778031493404,39.9,81284.59,23.4,-0.06737,7e-05,6.23885]
[1778031497670,39.89,81288.28,23.4,-0.06711,7e-05,6.2202]
[1778031499101,39.89,81289.09,23.4,-0.06704,7e-05,6.21573]
[1778031499186,39.89,81289.09,23.4,-0.06704,7e-05,6.21573]
[1778031499204,39.89,81289.09,23.4,-0.06704,7e-05,6.21573]
[1778031501626,39.89,81300.54,23.4,-0.06626,7e-05,6.16037]
[1778031507732,39.89,81292.9,23.4,-0.06676,7e-05,6.19548]
[1778031513545,39.88,81293.85,23.4,-0.06661,7e-05,6.18355]
[1778031518580,39.88,81294.03,23.4,-0.06658,7e-05,6.18136]
[1778031523615,39.87,81293.0,23.4,-0.06663,7e-05,6.18496]
[1778031528972,39.87,81289.6,23.4,-0.06684,7e-05,6.19969]
[1778031528973,39.87,81289.6,23.4,-0.06684,7e-05,6.19969]
[1778031534692,39.86,81290.46,23.4,-0.06676,7e-05,6.19383]
[1778031539726,39.86,81290.41,23.4,-0.06674,7e-05,6.19264]
[1778031539982,39.86,81290.41,23.4,-0.06674,7e-05,6.19264]
[1778031541844,39.86,81290.38,23.4,-0.06674,7e-05,6.1925]
[1778031542364,39.86,81290.33,23.4,-0.06674,7e-05,6.19245]
[1778031542922,39.86,81290.33,23.4,-0.06674,7e-05,6.19245]
[1778031542843,39.86,81321.19,23.4,-0.06467,7e-05,6.04516]
[1778031543326,39.86,81321.19,23.4,-0.06467,7e-05,6.04516]
[1778031549058,39.86,81321.9,23.4,-0.06462,7e-05,6.04162]
[1778031551124,39.86,81322.18,23.4,-0.0646,7e-05,6.04018]
[1778031556846,39.86,81324.44,23.4,-0.06445,7e-05,6.0293]
[1778031561881,39.86,81323.15,23.4,-0.06453,7e-05,6.03534]
[1778031566916,39.86,81324.01,23.4,-0.06447,7e-05,6.03119]
[1778031571951,39.86,81323.43,23.4,-0.06446,7e-05,6.02841]
[1778031573244,39.86,81322.34,23.4,-0.06453,7e-05,6.03355]
[1778031576987,39.86,81304.86,23.4,-0.06569,7e-05,6.11634]
[1778031582023,39.85,81310.34,23.4,-0.06532,7e-05,6.08953]
[1778031587058,39.85,81308.92,23.4,-0.0654,7e-05,6.09572]
[1778031590951,39.85,81308.91,23.4,-0.0654,7e-05,6.09554]
[1778031599026,39.85,81309.07,23.4,-0.06538,7e-05,6.09387]
[1778031605184,39.85,81309.36,23.4,-0.06535,7e-05,6.09161]
[1778031610219,39.84,81310.69,23.4,-0.06525,7e-05,6.08477]
[1778031611443,39.84,81310.69,23.4,-0.06525,7e-05,6.08477]
[1778031617268,39.84,81300.31,23.4,-0.06593,7e-05,6.13293]
[1778031619326,39.84,81300.27,23.4,-0.06593,7e-05,6.13294]
[1778031619588,39.84,81300.27,23.4,-0.06593,7e-05,6.13294]
[1778031625323,39.84,81294.04,23.4,-0.06633,7e-05,6.16135]
[1778031630360,39.83,81294.32,23.4,-0.06629,7e-05,6.15884]
[1778031635720,39.83,81293.03,23.4,-0.06632,7e-05,6.15869]
[1778031641437,39.83,81294.82,23.4,-0.06617,7e-05,6.14857]
[1778031644585,39.82,81292.32,23.4,-0.06634,7e-05,6.16012]
[1778031646163,39.82,81291.84,23.4,-0.06636,7e-05,6.16198]
[1778031646212,39.82,81291.84,23.4,-0.06636,7e-05,6.16198]
[1778031646941,39.82,81291.84,23.4,-0.06636,7e-05,6.16198]
[1778031652515,39.82,81289.03,23.4,-0.06653,7e-05,6.17383]
[1778031657257,39.82,81291.5,23.4,-0.06635,7e-05,6.16106]
[1778031657302,39.82,81291.5,23.4,-0.06635,7e-05,6.16106]
[1778031657550,39.81,81304.37,23.4,-0.06548,7e-05,6.09939]
[1778031662585,39.81,81310.36,23.4,-0.06508,7e-05,6.07053]
[1778031667620,39.81,81303.08,23.4,-0.06555,7e-05,6.10457]
[1778031672655,39.81,81302.69,23.4,-0.06557,7e-05,6.10566]
[1778031675089,39.81,81302.83,23.4,-0.06556,7e-05,6.10484]
[1778031684739,39.8,81302.32,23.4,-0.06557,7e-05,6.10569]
[1778031689773,39.8,81304.18,23.4,-0.06544,7e-05,6.09609]
[1778031694810,39.8,81303.63,23.4,-0.06541,7e-05,6.09261]
[1778031695755,39.8,81303.63,23.4,-0.06541,7e-05,6.09261]
[1778031701858,39.8,81303.33,23.4,-0.06542,7e-05,6.0932]
[1778031706893,39.8,81302.54,23.4,-0.06546,7e-05,6.09638]
[1778031711928,39.79,81303.14,23.4,-0.06542,7e-05,6.09296]
[1778031716963,39.79,81303.26,23.4,-0.0654,7e-05,6.09188]
[1778031722001,39.79,81295.82,23.4,-0.06589,7e-05,6.12688]
[1778031722673,39.79,81295.82,23.4,-0.06589,7e-05,6.12688]
[1778031722691,39.79,81295.82,23.4,-0.06589,7e-05,6.12688]
[1778031723248,39.79,81289.17,23.4,-0.06634,7e-05,6.15855]
[1778031729051,39.79,81285.3,23.4,-0.06659,7e-05,6.17584]
[1778031730876,39.79,81288.36,23.4,-0.06638,7e-05,6.16093]
[1778031736100,39.78,81295.9,23.4,-0.06585,7e-05,6.12366]
[1778031741135,39.78,81295.58,23.4,-0.06586,7e-05,6.12449]
[1778031746170,39.78,81295.07,23.4,-0.06588,7e-05,6.12601]
[1778031751204,39.78,81297.29,23.4,-0.06567,7e-05,6.10922]
[1778031752212,39.78,81309.26,23.4,-0.06487,7e-05,6.05209]
[1778031757246,39.78,81312.67,23.4,-0.06464,7e-05,6.03567]
[1778031763588,39.78,81312.93,23.4,-0.06462,7e-05,6.03436]
[1778031769336,39.78,81312.75,23.4,-0.06463,7e-05,6.0351]
[1778031774371,39.77,81310.87,23.4,-0.06475,7e-05,6.0439]
[1778031778394,39.77,81311.65,23.4,-0.0647,7e-05,6.04012]
[1778031783433,39.77,81312.98,23.4,-0.06461,7e-05,6.03369]
[1778031786666,39.77,81309.61,23.4,-0.06483,7e-05,6.04965]
[1778031788729,39.77,81305.96,23.4,-0.06508,7e-05,6.0669]
[1778031794513,39.77,81305.02,23.4,-0.06513,7e-05,6.07096]
[1778031799053,39.77,81305.17,23.4,-0.06512,7e-05,6.07008]
[1778031804584,39.77,81305.05,23.4,-0.06512,7e-05,6.07029]
[1778031809619,39.77,81309.96,23.4,-0.06479,7e-05,6.04677]
[1778031810305,39.77,81309.96,23.4,-0.06479,7e-05,6.04677]
[1778031813284,39.77,81303.34,23.4,-0.06518,7e-05,6.07269]
[1778031821777,39.77,81303.33,23.4,-0.06518,7e-05,6.07233]
[1778031823839,39.77,81303.33,23.4,-0.06518,7e-05,6.07228]
[1778031827353,39.77,81300.4,23.4,-0.06537,7e-05,6.086]
[1778031827366,39.77,81300.4,23.4,-0.06537,7e-05,6.086]
[1778031827979,39.77,81300.4,23.4,-0.06537,7e-05,6.086]
[1778031833787,39.77,81307.68,23.4,-0.06488,7e-05,6.05126]
[1778031834960,39.77,81307.68,23.4,-0.06488,7e-05,6.05126]
[1778031834965,39.77,81307.68,23.4,-0.06488,7e-05,6.05126]
[1778031835801,39.77,81317.06,23.4,-0.06426,7e-05,6.00678]
[1778031840837,39.77,81313.77,23.4,-0.06448,7e-05,6.02264]
[1778031846128,39.77,81313.37,23.4,-0.06451,7e-05,6.0246]
[1778031851914,39.77,81312.71,23.4,-0.06455,7e-05,6.02787]
[1778031855340,39.77,81313.99,23.4,-0.06447,7e-05,6.02185]
[1778031861560,39.77,81316.02,23.4,-0.06434,7e-05,6.01237]
[1778031867019,39.77,81314.17,23.4,-0.06446,7e-05,6.02138]
[1778031872054,39.77,81312.03,23.4,-0.06455,7e-05,6.02617]
[1778031877088,39.77,81305.84,23.4,-0.06496,7e-05,6.05544]
[1778031882124,39.77,81311.77,23.4,-0.06457,7e-05,6.0273]
[1778031887159,39.77,81311.93,23.4,-0.06456,7e-05,6.02659]
[1778031893201,39.77,81312.09,23.4,-0.06455,7e-05,6.02592]
[1778031898235,39.77,81308.01,23.4,-0.06482,7e-05,6.04536]
[1778031901623,39.77,81311.33,23.4,-0.0646,7e-05,6.02956]
[1778031907299,39.77,81313.86,23.4,-0.06444,7e-05,6.01772]
[1778031912334,39.77,81313.27,23.4,-0.06448,7e-05,6.02063]
[1778031917369,39.77,81312.92,23.4,-0.0645,7e-05,6.02238]
[1778031922403,39.77,81310.26,23.4,-0.06468,7e-05,6.03498]
[1778031927439,39.77,81310.82,23.4,-0.06464,7e-05,6.03228]
[1778031932474,39.77,81309.85,23.4,-0.06465,7e-05,6.03145]
[1778031937509,39.77,81310.26,23.4,-0.06462,7e-05,6.02953]
[1778031942544,39.77,81311.3,23.4,-0.06456,7e-05,6.02465]
[1778031948196,39.77,81312.51,23.4,-0.06448,7e-05,6.019]
[1778031951608,39.77,81322.06,23.4,-0.06385,7e-05,5.974]
[1778031956790,39.77,81322.9,23.4,-0.0638,7e-05,5.97043]
[1778031962686,39.78,81318.14,23.4,-0.06412,7e-05,5.99344]
[1778031967723,39.78,81312.58,23.4,-0.06449,7e-05,6.01992]
[1778031972757,39.78,81312.12,23.4,-0.06452,7e-05,6.02208]
[1778031977793,39.78,81312.06,23.4,-0.06452,7e-05,6.02238]
[1778031982828,39.78,81310.88,23.4,-0.0646,7e-05,6.02797]
[1778031987863,39.78,81310.83,23.4,-0.06461,7e-05,6.02816]
[1778031992897,39.78,81313.76,23.4,-0.06436,7e-05,6.0089]
[1778031997933,39.78,81315.02,23.4,-0.06428,7e-05,6.00307]
[1778032002968,39.78,81313.46,23.4,-0.06438,7e-05,6.01053]
[1778032009010,39.78,81313.29,23.4,-0.06439,7e-05,6.01143]
[1778032014045,39.78,81313.25,23.4,-0.0644,7e-05,6.01169]
[1778032019080,39.78,81312.48,23.4,-0.06445,7e-05,6.01542]
[1778032022451,39.78,81314.54,23.4,-0.06431,7e-05,6.00571]
[1778032022888,39.78,81314.91,23.4,-0.06429,7e-05,6.00399]
[1778032023071,39.78,81314.91,23.4,-0.06429,7e-05,6.00399]
[1778032023364,39.78,81314.91,23.4,-0.06429,7e-05,6.00399]
[1778032023430,39.78,81339.9,23.4,-0.06265,6e-05,5.88649]
[1778032023936,39.78,81339.9,23.4,-0.06265,6e-05,5.88649]
[1778032024341,39.78,81362.99,23.4,-0.06117,6e-05,5.77888]
[1778032026927,39.78,81359.56,23.4,-0.0614,6e-05,5.7955]
[1778032027149,39.78,81359.74,23.4,-0.06139,6e-05,5.79503]
[1778032028351,39.78,81359.74,23.4,-0.06139,6e-05,5.79503]
[1778032029019,39.78,81362.21,23.4,-0.06123,6e-05,5.78352]
[1778032034132,39.78,81356.86,23.4,-0.06157,6e-05,5.80802]
[1778032038679,39.78,81360.98,23.4,-0.0613,6e-05,5.78851]
[1778032043554,39.78,81371.32,23.4,-0.06064,6e-05,5.74068]
[1778032049248,39.78,81372.0,23.4,-0.0606,6e-05,5.73768]
[1778032054342,39.78,81368.3,23.4,-0.06079,6e-05,5.74974]
[1778032059377,39.78,81373.78,23.4,-0.06045,6e-05,5.7247]
[1778032063926,39.78,81374.71,23.4,-0.06039,6e-05,5.72075]
[1778032065275,39.78,81383.72,23.4,-0.05983,6e-05,5.6795]
[1778032067134,39.78,81391.4,23.4,-0.05935,6e-05,5.64477]
[1778032068425,39.78,81392.52,23.4,-0.05929,6e-05,5.63988]
[1778032068494,39.78,81407.99,23.4,-0.05834,6e-05,5.56982]
[1778032068619,39.78,81407.99,23.4,-0.05834,6e-05,5.56982]
[1778032069131,39.78,81407.99,23.4,-0.05834,6e-05,5.56982]
[1778032069454,39.78,81407.99,23.4,-0.05834,6e-05,5.56982]
[1778032069455,39.78,81428.89,23.4,-0.05707,6e-05,5.47556]
[1778032074490,39.79,81435.91,23.4,-0.05668,6e-05,5.44663]
[1778032074942,39.79,81435.91,23.4,-0.05668,6e-05,5.44663]
[1778032076640,39.79,81437.04,23.4,-0.05662,6e-05,5.44259]
[1778032077790,39.79,81441.82,23.4,-0.05634,6e-05,5.42179]
[1778032078519,39.8,81458.38,23.4,-0.05537,6e-05,5.3489]
[1778032080719,39.8,81451.55,23.4,-0.05579,6e-05,5.38042]
[1778032081235,39.8,81451.55,23.4,-0.05579,6e-05,5.38042]
[1778032082130,39.8,81448.41,23.4,-0.05599,6e-05,5.39496]
[1778032087582,39.96,81445.72,23.4,-0.05684,6e-05,5.45936]
[1778032088733,39.96,81445.72,23.4,-0.05684,6e-05,5.45936]
[1778032090108,39.96,81440.9,23.4,-0.05715,6e-05,5.48275]
[1778032090239,39.96,81440.9,23.4,-0.05715,6e-05,5.48275]
[1778032092117,39.97,81428.84,23.4,-0.0579,6e-05,5.53849]
[1778032097234,39.98,81428.67,23.4,-0.05795,6e-05,5.54253]
[1778032097387,39.98,81427.44,23.4,-0.05805,6e-05,5.54969]
[1778032097652,39.98,81412.58,23.4,-0.05896,6e-05,5.6167]
[1778032099666,39.98,81395.16,23.4,-0.06005,6e-05,5.69649]
[1778032105143,39.99,81397.61,23.4,-0.0599,6e-05,5.68603]
[1778032105627,39.99,81397.67,23.4,-0.0599,6e-05,5.6859]
[1778032106221,39.99,81397.67,23.4,-0.0599,6e-05,5.6859]
[1778032106322,39.99,81414.71,23.4,-0.05885,6e-05,5.60869]
[1778032111391,39.99,81421.69,23.4,-0.05839,6e-05,5.57341]
[1778032113764,40.0,81411.11,23.4,-0.05905,6e-05,5.6221]
[1778032118799,40.0,81409.51,23.4,-0.05917,6e-05,5.63066]
[1778032121354,40.0,81409.43,23.4,-0.05918,6e-05,5.63127]
[1778032123467,40.0,81404.05,23.4,-0.05952,6e-05,5.65616]
[1778032125502,40.0,81399.62,23.4,-0.0598,6e-05,5.67671]
[1778032126231,40.0,81393.22,23.4,-0.0602,6e-05,5.70607]
[1778032130285,40.0,81381.77,23.4,-0.06092,6e-05,5.75893]
[1778032132898,40.0,81371.82,23.4,-0.06155,6e-05,5.80473]
[1778032137283,40.0,81374.31,23.4,-0.06139,6e-05,5.79315]
[1778032138940,40.0,81388.35,23.4,-0.06051,6e-05,5.7287]
[1778032142613,40.0,81396.37,23.4,-0.06001,6e-05,5.69229]
[1778032147744,40.0,81394.67,23.4,-0.06011,6e-05,5.69934]
[1778032152791,40.0,81388.55,23.4,-0.06046,6e-05,5.72514]
[1778032156059,39.99,81404.5,23.4,-0.05945,6e-05,5.6509]
[1778032161093,39.99,81399.87,23.4,-0.05971,6e-05,5.67055]
[1778032166129,39.98,81399.86,23.4,-0.05969,6e-05,5.66913]
[1778032171164,39.98,81399.62,23.4,-0.05964,6e-05,5.66344]
[1778032176199,39.97,81395.54,23.4,-0.05987,6e-05,5.68052]
[1778032178212,39.97,81386.11,23.4,-0.06045,6e-05,5.72293]
[1778032183247,39.97,81390.02,23.4,-0.06018,6e-05,5.70323]
[1778032188282,39.96,81390.38,23.4,-0.06014,6e-05,5.69985]
[1778032193350,39.96,81395.25,23.4,-0.05982,6e-05,5.67639]
[1778032196526,39.96,81395.47,23.4,-0.05981,6e-05,5.67548]
[1778032196535,39.96,81395.47,23.4,-0.05981,6e-05,5.67548]
[1778032196594,39.96,81395.47,23.4,-0.05981,6e-05,5.67548]
[1778032197202,39.96,81394.71,23.4,-0.05986,6e-05,5.67914]
[1778032200536,39.96,81396.76,23.4,-0.05973,6e-05,5.6697]
[1778032201374,39.96,81413.35,23.4,-0.0587,6e-05,5.59456]
[1778032206410,39.96,81417.09,23.4,-0.05847,6e-05,5.57697]
[1778032208271,39.96,81416.44,23.4,-0.0585,6e-05,5.57977]
[1778032208614,39.96,81416.44,23.4,-0.0585,6e-05,5.57977]
[1778032209204,39.96,81410.77,23.4,-0.05885,6e-05,5.60525]
[1778032209970,39.96,81408.02,23.4,-0.05902,6e-05,5.61752]
[1778032210699,39.96,81408.02,23.4,-0.05902,6e-05,5.61752]
[1778032212590,39.96,81407.02,23.4,-0.05908,6e-05,5.62212]
[1778032216966,39.95,81402.25,23.4,-0.05936,6e-05,5.64316]
[1778032218782,39.95,81397.05,23.4,-0.05969,6e-05,5.66677]
[1778032220645,39.95,81398.0,23.4,-0.05963,6e-05,5.66264]
[1778032220906,39.95,81397.88,23.4,-0.05963,6e-05,5.66291]
[1778032221506,39.95,81397.88,23.4,-0.05963,6e-05,5.66291]
[1778032226556,39.96,81397.47,23.4,-0.05968,6e-05,5.66593]
[1778032231590,39.96,81396.75,23.4,-0.05968,6e-05,5.66482]
[1778032236628,39.96,81395.48,23.4,-0.05977,6e-05,5.6715]
[1778032237848,39.96,81395.48,23.4,-0.05977,6e-05,5.6715]
[1778032239649,39.96,81410.6,23.4,-0.05884,6e-05,5.60289]
[1778032240063,39.96,81410.6,23.4,-0.05884,6e-05,5.60289]
[1778032244276,39.96,81418.83,23.4,-0.05834,6e-05,5.56651]
[1778032245810,39.97,81428.51,23.4,-0.05776,6e-05,5.52323]
[1778032251734,39.97,81439.18,23.4,-0.05711,6e-05,5.47539]
[1778032256768,39.97,81442.97,23.4,-0.05689,6e-05,5.45863]
[1778032260797,39.97,81432.87,23.4,-0.0575,6e-05,5.50374]
[1778032266338,39.97,81432.57,23.4,-0.05751,6e-05,5.50489]
[1778032271874,39.97,81427.27,23.4,-0.05786,6e-05,5.53049]
[1778032273420,39.97,81427.27,23.4,-0.05786,6e-05,5.53049]
[1778032274256,39.97,81426.26,23.4,-0.05793,6e-05,5.53579]
[1778032275182,39.97,81426.71,23.4,-0.05791,6e-05,5.53414]
[1778032277084,39.98,81425.93,23.4,-0.05796,6e-05,5.53839]
[1778032277560,39.98,81425.93,23.4,-0.05796,6e-05,5.53839]
[1778032282064,39.98,81426.12,23.4,-0.05797,6e-05,5.53902]
[1778032283380,39.98,81426.12,23.4,-0.05798,6e-05,5.53975]
[1778032284814,39.98,81425.55,23.4,-0.05802,6e-05,5.54268]
[1778032287152,39.99,81425.59,23.4,-0.05802,6e-05,5.54286]
[1778032288993,39.99,81416.26,23.4,-0.05862,6e-05,5.58662]
[1778032294028,39.99,81415.5,23.4,-0.05863,6e-05,5.58623]
[1778032299065,40.0,81407.66,23.4,-0.05913,6e-05,5.62298]
[1778032304100,40.0,81406.74,23.4,-0.0592,6e-05,5.62831]
[1778032309135,40.01,81406.35,23.4,-0.05924,6e-05,5.63121]
[1778032313432,40.01,81404.06,23.4,-0.05939,6e-05,5.64226]
[1778032320501,40.01,81411.94,23.4,-0.05893,6e-05,5.60792]
[1778032320582,40.01,81421.28,23.4,-0.05836,6e-05,5.56632]
[1778032321120,40.01,81421.28,23.4,-0.05836,6e-05,5.56632]
[1778032323470,40.01,81431.5,23.4,-0.05774,6e-05,5.52067]
[1778032323995,40.01,81432.3,23.4,-0.05769,6e-05,5.51702]
[1778032329280,40.02,81438.53,23.4,-0.05734,6e-05,5.49111]
[1778032331071,40.02,81438.53,23.4,-0.05734,6e-05,5.49111]
[1778032332370,40.02,81438.58,23.4,-0.05735,6e-05,5.4918]
[1778032332459,40.02,81438.58,23.4,-0.05735,6e-05,5.4918]
[1778032333549,40.02,81453.58,23.4,-0.05646,6e-05,5.42503]
[1778032336186,40.02,81456.69,23.4,-0.05627,6e-05,5.41146]
[1778032336345,40.02,81456.69,23.4,-0.05627,6e-05,5.41146]
[1778032338247,40.02,81459.19,23.4,-0.05613,6e-05,5.40061]
[1778032338659,40.02,81459.19,23.4,-0.05613,6e-05,5.40061]
[1778032338774,40.02,81459.19,23.4,-0.05613,6e-05,5.40061]
[1778032340720,40.02,81450.66,23.4,-0.05664,6e-05,5.4391]
[1778032341715,40.03,81449.35,23.4,-0.05673,6e-05,5.44546]
[1778032341839,40.03,81493.09,23.4,-0.05417,6e-05,5.25336]
[1778032342783,40.03,81505.75,23.4,-0.05345,6e-05,5.1989]
[1778032344052,40.03,81501.68,23.4,-0.05369,6e-05,5.21693]
[1778032346596,40.03,81494.15,23.4,-0.05413,6e-05,5.25039]
[1778032351448,40.04,81482.32,23.4,-0.05479,6e-05,5.29875]
[1778032354836,40.04,81482.77,23.4,-0.05477,6e-05,5.29733]
[1778032354944,40.04,81483.17,23.4,-0.05475,6e-05,5.29586]
[1778032355476,40.06,81473.34,23.4,-0.05542,6e-05,5.34651]
[1778032356333,40.06,81473.34,23.4,-0.05542,6e-05,5.34651]
[1778032361518,40.07,81468.62,23.4,-0.05572,6e-05,5.36877]
[1778032366553,40.07,81469.62,23.4,-0.05567,6e-05,5.36521]
[1778032367060,40.07,81469.62,23.4,-0.05567,6e-05,5.36521]
[1778032367563,40.07,81482.03,23.4,-0.05495,6e-05,5.31099]
[1778032372595,40.07,81484.49,23.4,-0.05483,6e-05,5.30162]
[1778032375616,40.08,81472.06,23.4,-0.05556,6e-05,5.35686]
[1778032380651,40.08,81465.23,23.4,-0.05597,6e-05,5.38774]
[1778032381638,40.08,81465.23,23.4,-0.05597,6e-05,5.38774]
[1778032381686,40.08,81465.23,23.4,-0.05597,6e-05,5.38774]
[1778032383648,40.08,81455.61,23.4,-0.05655,6e-05,5.431]
[1778032386544,40.09,81444.26,23.4,-0.05725,6e-05,5.48299]
[1778032392735,40.1,81442.64,23.4,-0.05739,6e-05,5.49339]
[1778032397768,40.1,81441.84,23.4,-0.05746,6e-05,5.49873]
[1778032398096,40.1,81440.79,23.4,-0.05753,6e-05,5.50384]
[1778032403813,40.11,81437.29,23.4,-0.05777,6e-05,5.52185]
[1778032406348,40.11,81437.73,23.4,-0.05776,6e-05,5.52066]
[1778032407676,40.11,81440.73,23.4,-0.05758,6e-05,5.50765]
[1778032408420,40.11,81441.34,23.4,-0.05755,6e-05,5.50534]
[1778032408848,40.12,81452.53,23.4,-0.05689,6e-05,5.45597]
[1778032409130,40.12,81452.53,23.4,-0.05689,6e-05,5.45597]
[1778032409761,40.12,81452.53,23.4,-0.05689,6e-05,5.45597]
[1778032410491,40.12,81451.09,23.4,-0.05697,6e-05,5.46237]
[1778032415897,40.12,81448.74,23.4,-0.05706,6e-05,5.46757]
[1778032416976,40.12,81445.13,23.4,-0.05728,6e-05,5.48361]
[1778032422946,40.12,81445.82,23.4,-0.05727,6e-05,5.48322]
[1778032427981,40.13,81438.95,23.4,-0.05771,6e-05,5.51596]
[1778032433749,40.13,81437.53,23.4,-0.05782,6e-05,5.52385]
[1778032438066,40.14,81448.11,23.4,-0.05719,6e-05,5.47715]
[1778032440728,40.14,81448.15,23.4,-0.05719,6e-05,5.47693]
[1778032442817,40.14,81428.1,23.4,-0.05841,6e-05,5.56731]
[1778032448139,40.14,81430.13,23.4,-0.05831,6e-05,5.55982]
[1778032453212,40.15,81421.54,23.4,-0.05885,6e-05,5.59967]
[1778032458209,40.15,81409.86,23.4,-0.05959,6e-05,5.65402]
[1778032463036,40.15,81418.0,23.4,-0.0591,6e-05,5.61797]
[1778032466266,40.16,81429.58,23.4,-0.0584,6e-05,5.56695]
[1778032468337,40.16,81431.4,23.4,-0.0583,6e-05,5.5591]
[1778032469426,40.16,81432.9,23.4,-0.05821,6e-05,5.55271]
[1778032475329,40.17,81442.47,23.4,-0.05762,6e-05,5.50731]
[1778032480363,40.17,81440.61,23.4,-0.05775,6e-05,5.51754]
[1778032485399,40.18,81440.97,23.4,-0.05776,6e-05,5.51781]
[1778032490434,40.18,81442.1,23.4,-0.05771,6e-05,5.51464]
[1778032495469,40.19,81440.16,23.4,-0.05786,6e-05,5.52512]
[1778032499152,40.19,81440.13,23.4,-0.05786,6e-05,5.5256]
[1778032499852,40.19,81440.13,23.4,-0.05786,6e-05,5.5256]
[1778032499933,40.19,81440.13,23.4,-0.05786,6e-05,5.5256]
[1778032502518,40.2,81425.94,23.4,-0.05875,6e-05,5.59116]
[1778032503483,40.2,81425.94,23.4,-0.05875,6e-05,5.59116]
[1778032507583,40.2,81417.28,23.4,-0.05929,6e-05,5.63099]
[1778032511709,40.2,81417.35,23.4,-0.0593,6e-05,5.63139]
[1778032517623,40.2,81412.71,23.4,-0.0596,6e-05,5.6536]
[1778032519527,40.2,81410.5,23.4,-0.05974,6e-05,5.66374]
[1778032521886,40.21,81404.27,23.4,-0.06013,6e-05,5.69221]
[1778032527693,40.21,81406.22,23.4,-0.06002,6e-05,5.68398]
[1778032533830,40.21,81402.85,23.4,-0.06018,6e-05,5.69429]
[1778032540270,40.21,81399.64,23.4,-0.06039,6e-05,5.70938]
[1778032542699,40.21,81399.37,23.4,-0.0604,6e-05,5.71076]
[1778032542849,40.21,81399.37,23.4,-0.0604,6e-05,5.71076]
[1778032542951,40.21,81399.26,23.4,-0.06041,6e-05,5.71132]
[1778032548840,40.22,81397.79,23.4,-0.06054,6e-05,5.72084]
[1778032549085,40.22,81397.79,23.4,-0.06054,6e-05,5.72084]
[1778032554883,40.23,81400.02,23.4,-0.06044,6e-05,5.71356]
[1778032559919,40.23,81399.58,23.4,-0.0605,6e-05,5.71785]
[1778032563911,40.24,81404.66,23.4,-0.0602,6e-05,5.69622]
[1778032563947,40.24,81402.44,23.4,-0.06035,6e-05,5.70681]
[1778032565260,40.24,81411.05,23.4,-0.05981,6e-05,5.66781]
[1778032567495,40.24,81416.33,23.4,-0.05949,6e-05,5.64418]
[1778032572104,40.24,81420.79,23.4,-0.05923,6e-05,5.62477]
[1778032577605,40.25,81427.56,23.4,-0.05883,6e-05,5.59572]
[1778032583081,40.25,81419.51,23.4,-0.05934,6e-05,5.63319]
[1778032588116,40.25,81413.24,23.4,-0.05974,6e-05,5.66231]
[1778032593151,40.26,81410.39,23.4,-0.05987,6e-05,5.67059]
[1778032598185,40.26,81414.7,23.4,-0.05962,6e-05,5.65175]
[1778032603220,40.26,81421.31,23.4,-0.05922,6e-05,5.62281]
[1778032608256,40.26,81422.04,23.4,-0.05919,6e-05,5.62057]
[1778032613291,40.27,81428.05,23.4,-0.05884,6e-05,5.59472]
[1778032618327,40.27,81428.55,23.4,-0.05882,6e-05,5.59375]
[1778032623362,40.27,81421.89,23.4,-0.05925,6e-05,5.62506]
[1778032628397,40.28,81414.07,23.4,-0.05974,6e-05,5.66126]
[1778032635446,40.28,81414.01,23.4,-0.05976,6e-05,5.66253]
[1778032640482,40.28,81416.81,23.4,-0.0596,6e-05,5.65067]
[1778032645712,40.28,81417.32,23.4,-0.05958,6e-05,5.64904]
[1778032651560,40.29,81422.95,23.4,-0.0592,6e-05,5.61962]
[1778032656595,40.29,81422.39,23.4,-0.05925,6e-05,5.62321]
[1778032663644,40.3,81422.64,23.4,-0.05925,6e-05,5.62356]
[1778032668678,40.3,81422.75,23.4,-0.05926,6e-05,5.62409]
[1778032673714,40.3,81423.03,23.4,-0.05925,6e-05,5.62387]
[1778032678749,40.3,81419.17,23.4,-0.0595,6e-05,5.64223]
[1778032682879,40.31,81414.0,23.4,-0.05983,6e-05,5.66608]
[1778032682882,40.31,81414.0,23.4,-0.05983,6e-05,5.66608]
[1778032683209,40.31,81414.0,23.4,-0.05983,6e-05,5.66608]
[1778032683131,40.31,81405.59,23.4,-0.06035,6e-05,5.7043]
[1778032683783,40.31,81400.1,23.4,-0.0607,6e-05,5.72932]
[1778032688819,40.31,81400.55,23.4,-0.06067,6e-05,5.72744]
[1778032693854,40.31,81399.15,23.4,-0.06076,6e-05,5.73394]
[1778032698890,40.31,81394.04,23.4,-0.06108,6e-05,5.75729]
[1778032701911,40.31,81404.62,23.4,-0.06042,6e-05,5.70909]
[1778032706946,40.31,81411.68,23.4,-0.05999,6e-05,5.67753]
[1778032710034,40.31,81418.76,23.4,-0.05955,6e-05,5.64577]
[1778032710042,40.31,81418.76,23.4,-0.05955,6e-05,5.64577]
[1778032710111,40.31,81421.52,23.4,-0.05938,6e-05,5.63349]
[1778032712300,40.31,81422.84,23.4,-0.05927,6e-05,5.62346]
[1778032712988,40.32,81427.5,23.4,-0.05899,6e-05,5.60314]
[1778032713881,40.32,81427.5,23.4,-0.05899,6e-05,5.60314]
[1778032718286,40.32,81428.31,23.4,-0.05896,6e-05,5.60059]
[1778032718909,40.32,81428.31,23.4,-0.05896,6e-05,5.60059]
[1778032719413,40.32,81427.26,23.4,-0.05902,6e-05,5.60552]
[1778032720169,40.32,81427.26,23.4,-0.05902,6e-05,5.60552]
[1778032722216,40.32,81425.03,23.4,-0.05915,6e-05,5.615]
[1778032723514,40.32,81424.25,23.4,-0.0592,6e-05,5.6184]
[1778032725378,40.32,81424.66,23.4,-0.05917,6e-05,5.61645]
[1778032726079,40.32,81410.72,23.4,-0.06003,6e-05,5.67903]
[1778032726524,40.32,81410.72,23.4,-0.06003,6e-05,5.67903]
[1778032727087,40.32,81401.58,23.4,-0.0606,6e-05,5.72057]
[1778032732122,40.32,81394.9,23.4,-0.06105,6e-05,5.75307]
[1778032736880,40.33,81403.62,23.4,-0.06052,6e-05,5.71501]
[1778032737157,40.33,81403.93,23.4,-0.06051,6e-05,5.71406]
[1778032742192,40.33,81398.22,23.4,-0.06087,6e-05,5.74013]
[1778032747227,40.33,81396.8,23.4,-0.06096,6e-05,5.74655]
[1778032752262,40.33,81397.39,23.4,-0.06092,6e-05,5.74382]
[1778032757297,40.33,81397.37,23.4,-0.06092,6e-05,5.74388]
[1778032761325,40.33,81411.18,23.4,-0.06006,6e-05,5.68121]
[1778032766359,40.33,81413.55,23.4,-0.05992,6e-05,5.67096]
[1778032771985,40.33,81415.04,23.4,-0.05983,6e-05,5.66468]
[1778032771997,40.33,81415.04,23.4,-0.05983,6e-05,5.66468]
[1778032772086,40.33,81415.04,23.4,-0.05978,6e-05,5.65959]
[1778032772312,40.33,81415.04,23.4,-0.05978,6e-05,5.65959]
[1778032777437,40.34,81418.33,23.4,-0.05962,6e-05,5.64753]
[1778032780298,40.34,81418.63,23.4,-0.05961,6e-05,5.64675]
[1778032780458,40.35,81420.75,23.4,-0.05949,6e-05,5.63834]
[1778032781325,40.35,81420.75,23.4,-0.05949,6e-05,5.63834]
[1778032782869,40.35,81425.01,23.4,-0.05923,6e-05,5.61931]
[1778032788514,40.35,81424.18,23.4,-0.0593,6e-05,5.6245]
[1778032790349,40.35,81424.56,23.4,-0.05928,6e-05,5.62296]
[1778032794833,40.35,81426.55,23.4,-0.05914,6e-05,5.61279]
[1778032800504,40.34,81426.95,23.4,-0.0591,6e-05,5.60925]
[1778032801145,40.34,81426.95,23.4,-0.0591,6e-05,5.60925]
[1778032802570,40.34,81437.71,23.4,-0.05843,6e-05,5.56053]
[1778032803291,40.34,81437.71,23.4,-0.05843,6e-05,5.56053]
[1778032803823,40.34,81432.3,23.4,-0.05876,6e-05,5.58452]
[1778032803971,40.34,81432.3,23.4,-0.05876,6e-05,5.58452]
[1778032805066,40.34,81420.77,23.4,-0.05947,6e-05,5.6367]
[1778032811244,40.34,81422.4,23.4,-0.05938,6e-05,5.63011]
[1778032813911,40.35,81420.06,23.4,-0.05953,6e-05,5.64109]
[1778032814696,40.35,81410.25,23.4,-0.06014,6e-05,5.68566]
[1778032815378,40.35,81410.25,23.4,-0.06014,6e-05,5.68566]
[1778032820738,40.35,81413.82,23.4,-0.05993,6e-05,5.67008]
[1778032823636,40.35,81410.36,23.4,-0.06014,6e-05,5.6859]
[1778032828795,40.35,81412.94,23.4,-0.05999,6e-05,5.67472]
[1778032833831,40.35,81413.18,23.4,-0.05993,6e-05,5.66879]
[1778032838866,40.35,81415.52,23.4,-0.05979,6e-05,5.65881]
[1778032843901,40.35,81412.03,23.4,-0.06002,6e-05,5.67517]
[1778032848936,40.36,81405.25,23.4,-0.06045,6e-05,5.70623]
[1778032849642,40.36,81405.25,23.4,-0.06045,6e-05,5.70623]
[1778032849943,40.36,81384.31,23.4,-0.06176,6e-05,5.80169]
[1778032851323,40.36,81372.44,23.4,-0.06252,6e-05,5.8565]
[1778032854978,40.36,81363.46,23.4,-0.06311,6e-05,5.89872]
[1778032856992,40.36,81349.43,23.4,-0.06403,7e-05,5.96407]
[1778032862030,40.36,81351.38,23.4,-0.0639,7e-05,5.95511]
[1778032864951,40.36,81349.6,23.4,-0.06402,7e-05,5.96349]
[1778032865050,40.36,81347.58,23.4,-0.06415,7e-05,5.97293]
[1778032866031,40.36,81347.58,23.4,-0.06415,7e-05,5.97293]
[1778032866197,40.36,81347.61,23.4,-0.06414,7e-05,5.97238]
[1778032867090,40.36,81347.61,23.4,-0.06414,7e-05,5.97238]
[1778032867145,40.36,81332.21,23.4,-0.06515,7e-05,6.04435]
[1778032869095,40.36,81331.15,23.4,-0.06522,7e-05,6.04922]
[1778032869103,40.36,81334.41,23.4,-0.06501,7e-05,6.03384]
[1778032872100,40.34,81343.68,23.4,-0.06431,7e-05,5.98462]
[1778032877134,40.3,81335.09,23.4,-0.06467,7e-05,6.00974]
[1778032878382,40.3,81335.09,23.4,-0.06467,7e-05,6.00974]
[1778032878413,40.3,81335.09,23.4,-0.06467,7e-05,6.00974]
[1778032879418,40.3,81334.94,23.4,-0.06467,7e-05,6.00998]
[1778032879149,40.3,81330.56,23.4,-0.06496,7e-05,6.03046]
[1778032880156,40.29,81327.93,23.4,-0.06513,7e-05,6.04231]
[1778032885191,40.26,81329.97,23.4,-0.06484,7e-05,6.02128]
[1778032890208,40.22,81326.3,23.4,-0.06488,7e-05,6.02388]
[1778032890246,40.22,81326.3,23.4,-0.06488,7e-05,6.02388]
[1778032890282,40.22,81326.68,23.4,-0.06484,7e-05,6.02163]
[1778032893247,40.21,81312.22,23.4,-0.06574,7e-05,6.08293]
[1778032898282,40.19,81307.44,23.4,-0.06596,7e-05,6.09901]
[1778032900618,40.19,81309.01,23.4,-0.06585,7e-05,6.09125]
[1778032901303,40.19,81318.49,23.4,-0.06522,7e-05,6.04636]
[1778032905331,40.14,81330.23,23.4,-0.06419,7e-05,5.97304]
[1778032910366,40.13,81337.37,23.4,-0.0637,7e-05,5.9379]
[1778032915400,40.13,81338.21,23.4,-0.06362,7e-05,5.93237]
[1778032920435,40.12,81336.97,23.4,-0.06368,7e-05,5.93651]
[1778032923458,40.12,81348.31,23.4,-0.06293,6e-05,5.88275]
[1778032928493,40.12,81348.58,23.4,-0.06289,6e-05,5.88026]
[1778032933527,40.11,81346.3,23.4,-0.06302,6e-05,5.88946]
[1778032938564,40.11,81346.18,23.4,-0.06301,6e-05,5.88875]
[1778032943599,40.1,81345.15,23.4,-0.06306,6e-05,5.89218]
[1778032948640,40.1,81351.85,23.4,-0.06261,6e-05,5.85976]
[1778032953675,40.1,81352.34,23.4,-0.06251,6e-05,5.85102]
[1778032958710,40.09,81350.12,23.4,-0.06264,6e-05,5.86009]
[1778032963745,40.08,81353.82,23.4,-0.06233,6e-05,5.83788]
[1778032968780,40.08,81359.8,23.4,-0.06193,6e-05,5.80931]
[1778032973823,40.07,81351.71,23.4,-0.06244,6e-05,5.84594]
[1778032978858,40.06,81351.61,23.4,-0.06238,6e-05,5.8415]
[1778032983893,40.06,81354.31,23.4,-0.0622,6e-05,5.82808]
[1778032988929,40.05,81351.23,23.4,-0.06238,6e-05,5.84141]
[1778032993987,40.05,81348.57,23.4,-0.06254,6e-05,5.8528]
[1778032999035,40.05,81350.38,23.4,-0.06241,6e-05,5.84336]
[1778033004071,40.04,81352.2,23.4,-0.06228,6e-05,5.83405]
[1778033009106,40.04,81350.2,23.4,-0.0624,6e-05,5.84241]
[1778033014141,40.04,81343.14,23.4,-0.06279,6e-05,5.86866]
[1778033017163,40.04,81320.26,23.4,-0.06427,7e-05,5.97481]
[1778033022199,40.01,81314.74,23.4,-0.06449,7e-05,5.99009]
[1778033026227,40.0,81326.21,23.4,-0.06371,7e-05,5.9346]
[1778033031262,40.0,81325.48,23.4,-0.06373,7e-05,5.93633]
[1778033036297,39.99,81327.57,23.4,-0.06357,7e-05,5.92482]
[1778033041333,39.99,81336.79,23.4,-0.06295,7e-05,5.88028]
[1778033046367,39.98,81337.18,23.4,-0.06291,7e-05,5.87716]
[1778033051401,39.98,81335.7,23.4,-0.06299,7e-05,5.88285]
[1778033056437,39.97,81337.17,23.4,-0.06287,7e-05,5.8747]
[1778033061472,39.97,81336.64,23.4,-0.06289,7e-05,5.87594]
[1778033066507,39.97,81338.55,23.4,-0.06275,6e-05,5.86582]
[1778033071541,39.96,81338.89,23.4,-0.06266,6e-05,5.85769]
[1778033078514,39.96,81338.48,23.4,-0.06268,6e-05,5.85896]
[1778033079598,39.96,81326.21,23.4,-0.06346,7e-05,5.91516]
[1778033082654,39.96,81319.22,23.4,-0.06391,7e-05,5.94694]
[1778033082673,39.96,81319.22,23.4,-0.06391,7e-05,5.94694]
[1778033083626,39.96,81316.39,23.4,-0.0641,7e-05,5.96032]
[1778033087609,39.96,81314.69,23.4,-0.06421,7e-05,5.96843]
[1778033092800,39.96,81314.54,23.4,-0.06423,7e-05,5.96946]
[1778033095581,39.96,81311.63,23.4,-0.06442,7e-05,5.98328]
[1778033096252,39.96,81305.05,23.4,-0.06486,7e-05,6.01437]
[1778033102657,39.96,81294.24,23.4,-0.06558,7e-05,6.06533]
[1778033107815,39.96,81290.91,23.4,-0.0658,7e-05,6.08067]
[1778033107999,39.96,81290.91,23.4,-0.0658,7e-05,6.08067]
[1778033113505,39.95,81283.53,23.4,-0.06629,7e-05,6.11517]
[1778033118872,39.95,81286.13,23.4,-0.06609,7e-05,6.1014]
[1778033119742,39.95,81286.13,23.4,-0.06609,7e-05,6.1014]
[1778033120067,39.95,81286.13,23.4,-0.06609,7e-05,6.1014]
[1778033120163,39.95,81293.68,23.4,-0.06558,7e-05,6.06514]
[1778033125217,39.88,81291.89,23.4,-0.06535,7e-05,6.04867]
[1778033130409,39.82,81290.73,23.4,-0.06516,7e-05,6.03513]
[1778033137137,39.81,81290.4,23.4,-0.06509,7e-05,6.02849]
[1778033143040,39.8,81296.42,23.4,-0.06464,7e-05,5.99658]
[1778033148147,39.8,81289.91,23.4,-0.06506,7e-05,6.02618]
[1778033154118,39.79,81292.61,23.4,-0.06484,7e-05,6.01015]
[1778033156769,39.79,81291.84,23.4,-0.06488,7e-05,6.01301]
[1778033157407,39.79,81291.84,23.4,-0.06488,7e-05,6.01301]
[1778033157492,39.79,81287.37,23.4,-0.06517,7e-05,6.03384]
[1778033158336,39.79,81287.37,23.4,-0.06517,7e-05,6.03384]
[1778033158413,39.79,81284.04,23.4,-0.0654,7e-05,6.04967]
[1778033159355,39.79,81284.04,23.4,-0.0654,7e-05,6.04967]
[1778033159449,39.78,81282.76,23.4,-0.06548,7e-05,6.0553]
[1778033165185,39.78,81280.57,23.4,-0.06562,7e-05,6.06545]
[1778033166610,39.78,81280.54,23.4,-0.06562,7e-05,6.06553]
[1778033166711,39.78,81278.52,23.4,-0.06576,7e-05,6.07511]
[1778033171731,39.71,81272.22,23.4,-0.06583,7e-05,6.08013]
[1778033172048,39.71,81272.22,23.4,-0.06583,7e-05,6.08013]
[1778033172397,39.71,81259.56,23.4,-0.0667,7e-05,6.14083]
[1778033173118,39.71,81259.56,23.4,-0.0667,7e-05,6.14083]
[1778033178286,39.71,81249.73,23.4,-0.06735,7e-05,6.18694]
[1778033181082,39.7,81254.94,23.4,-0.06699,7e-05,6.16133]
[1778033181308,39.7,81256.24,23.4,-0.0669,7e-05,6.15487]
[1778033186342,39.69,81252.11,23.4,-0.06714,7e-05,6.17171]
[1778033191378,39.64,81254.95,23.4,-0.06662,7e-05,6.13312]
[1778033196636,39.6,81254.64,23.4,-0.06647,7e-05,6.12249]
[1778033197615,39.6,81256.3,23.4,-0.06635,7e-05,6.11396]
[1778033197716,39.6,81256.28,23.4,-0.06634,7e-05,6.11354]
[1778033203461,39.6,81252.26,23.4,-0.06661,7e-05,6.13235]
[1778033208497,39.6,81249.72,23.4,-0.06678,7e-05,6.14405]
[1778033213533,39.59,81247.8,23.4,-0.0669,7e-05,6.1527]
[1778033218567,39.59,81249.44,23.4,-0.06678,7e-05,6.14413]
[1778033223603,39.59,81249.14,23.4,-0.06679,7e-05,6.14496]
[1778033224445,39.59,81249.14,23.4,-0.06679,7e-05,6.14496]
[1778033224546,39.59,81249.14,23.4,-0.06679,7e-05,6.14484]
[1778033229645,39.58,81249.07,23.4,-0.06675,7e-05,6.14237]
[1778033234680,39.55,81248.38,23.4,-0.06662,7e-05,6.13294]
[1778033238708,39.48,81258.49,23.4,-0.06563,7e-05,6.06294]
[1778033243742,39.48,81257.78,23.4,-0.06565,7e-05,6.06415]
[1778033246764,39.47,81270.65,23.4,-0.06476,7e-05,6.00114]
[1778033251799,39.47,81274.88,23.4,-0.0644,7e-05,5.97388]
[1778033257841,39.46,81275.35,23.4,-0.06434,7e-05,5.96993]
[1778033260861,39.46,81264.34,23.4,-0.06507,7e-05,6.02171]
[1778033265897,39.46,81263.32,23.4,-0.06512,7e-05,6.02477]
[1778033270933,39.45,81263.79,23.4,-0.06506,7e-05,6.02071]
[1778033275968,39.45,81269.99,23.4,-0.06462,7e-05,5.9893]
[1778033282010,39.44,81268.93,23.4,-0.06466,7e-05,5.99259]
[1778033287045,39.44,81269.14,23.4,-0.06463,7e-05,5.99011]
[1778033292081,39.43,81272.46,23.4,-0.06438,7e-05,5.97257]
[1778033297116,39.43,81272.04,23.4,-0.06439,7e-05,5.97328]
[1778033302152,39.42,81269.72,23.4,-0.06453,7e-05,5.98302]
[1778033307187,39.42,81270.4,23.4,-0.06447,7e-05,5.97846]
[1778033310377,39.42,81270.47,23.4,-0.06445,7e-05,5.97761]
[1778033312223,39.42,81280.91,23.4,-0.06369,7e-05,5.92168]
[1778033317257,39.41,81274.97,23.4,-0.06408,7e-05,5.94907]
[1778033322291,39.41,81285.48,23.4,-0.06336,7e-05,5.89807]
[1778033327327,39.41,81282.24,23.4,-0.06357,7e-05,5.91268]
[1778033332361,39.41,81285.9,23.4,-0.06331,7e-05,5.8946]
[1778033338404,39.4,81285.63,23.4,-0.06332,7e-05,5.89507]
[1778033343439,39.4,81295.29,23.4,-0.06267,7e-05,5.84872]
[1778033348474,39.4,81298.52,23.4,-0.06246,7e-05,5.83323]
[1778033353509,39.4,81298.81,23.4,-0.06243,7e-05,5.83163]
[1778033359551,39.4,81296.8,23.4,-0.06256,7e-05,5.84074]
[1778033364585,39.4,81295.76,23.4,-0.06262,7e-05,5.84527]
[1778033369621,39.4,81300.59,23.4,-0.0623,7e-05,5.82213]
[1778033374657,39.4,81296.86,23.4,-0.06249,7e-05,5.83404]
[1778033379691,39.4,81299.0,23.4,-0.06235,7e-05,5.8236]
[1778033382869,39.4,81311.25,23.4,-0.06154,7e-05,5.76595]
[1778033383725,39.4,81320.81,23.4,-0.06092,6e-05,5.7213]
[1778033388759,39.4,81323.04,23.4,-0.06079,6e-05,5.71153]
[1778033393795,39.4,81331.42,23.4,-0.06026,6e-05,5.67324]
[1778033396442,39.4,81330.86,23.4,-0.0603,6e-05,5.6762]
[1778033396540,39.4,81330.86,23.4,-0.0603,6e-05,5.6762]
[1778033396815,39.4,81313.54,23.4,-0.06142,6e-05,5.75711]
[1778033400413,39.41,81314.94,23.4,-0.06135,6e-05,5.75202]
[1778033400768,39.41,81314.94,23.4,-0.06135,6e-05,5.75202]
[1778033400844,39.41,81316.14,23.4,-0.06128,6e-05,5.7469]
[1778033405882,39.41,81314.46,23.4,-0.06139,6e-05,5.75506]
[1778033410917,39.41,81318.2,23.4,-0.06115,6e-05,5.73793]
[1778033415952,39.41,81318.88,23.4,-0.06112,6e-05,5.73516]
[1778033420987,39.41,81318.4,23.4,-0.06115,6e-05,5.73779]
[1778033426021,39.41,81316.92,23.4,-0.06125,6e-05,5.74503]
[1778033431057,39.41,81321.49,23.4,-0.06091,6e-05,5.71869]
[1778033435085,39.41,81334.78,23.4,-0.06006,6e-05,5.65734]
[1778033440119,39.42,81328.06,23.4,-0.06051,6e-05,5.68946]
[1778033445689,39.42,81332.88,23.4,-0.06021,6e-05,5.66774]
[1778033451198,39.42,81333.85,23.4,-0.06016,6e-05,5.66458]
[1778033456233,39.43,81336.45,23.4,-0.06001,6e-05,5.6535]
[1778033461267,39.43,81335.77,23.4,-0.06007,6e-05,5.65792]
[1778033466304,39.43,81333.65,23.4,-0.06022,6e-05,5.66875]
[1778033471339,39.43,81332.66,23.4,-0.0603,6e-05,5.67422]
[1778033476374,39.44,81332.64,23.4,-0.06031,6e-05,5.6752]
[1778033481410,39.44,81333.8,23.4,-0.06025,6e-05,5.6707]
[1778033488459,39.44,81335.51,23.4,-0.06015,6e-05,5.66406]
[1778033491480,39.45,81323.49,23.4,-0.06088,6e-05,5.71506]
[1778033497522,39.45,81321.76,23.4,-0.061,6e-05,5.72366]
[1778033502557,39.45,81324.63,23.4,-0.06082,6e-05,5.71078]
[1778033507591,39.45,81331.43,23.4,-0.06039,6e-05,5.67984]
[1778033512627,39.45,81336.3,23.4,-0.06009,6e-05,5.65813]
[1778033517662,39.46,81345.04,23.4,-0.05955,6e-05,5.61873]
[1778033522697,39.46,81343.07,23.4,-0.05969,6e-05,5.62908]
[1778033527878,39.46,81345.28,23.4,-0.05957,6e-05,5.61974]
[1778033533912,39.47,81346.8,23.4,-0.05949,6e-05,5.61437]
[1778033535788,39.47,81359.15,23.4,-0.05873,6e-05,5.55844]
[1778033536322,39.47,81359.15,23.4,-0.05873,6e-05,5.55844]
[1778033538896,39.47,81358.35,23.4,-0.05879,6e-05,5.56281]
[1778033544822,39.48,81361.17,23.4,-0.05864,6e-05,5.55207]
[1778033548879,39.48,81349.69,23.4,-0.05938,6e-05,5.60648]
[1778033550853,39.48,81349.58,23.4,-0.05939,6e-05,5.60727]
[1778033554129,39.49,81338.87,23.4,-0.06004,6e-05,5.6524]
[1778033559968,39.49,81325.24,23.4,-0.06092,6e-05,5.71651]
[1778033565008,39.49,81324.45,23.4,-0.06098,6e-05,5.72073]
[1778033570038,39.49,81319.46,23.4,-0.06131,6e-05,5.74447]
[1778033572639,39.49,81314.55,23.4,-0.06163,6e-05,5.76752]
[1778033573059,39.49,81312.08,23.4,-0.06179,7e-05,5.77911]
[1778033573351,39.49,81312.08,23.4,-0.06179,7e-05,5.77911]
[1778033573430,39.49,81312.08,23.4,-0.06179,7e-05,5.77911]
[1778033574067,39.49,81309.4,23.4,-0.06197,7e-05,5.79211]
[1778033579102,39.49,81308.1,23.4,-0.06205,7e-05,5.79811]
[1778033585029,39.49,81311.06,23.4,-0.06186,7e-05,5.78415]
[1778033590180,39.49,81304.15,23.4,-0.06231,7e-05,5.81629]
[1778033594068,39.49,81303.7,23.4,-0.06233,7e-05,5.81824]
[1778033594166,39.49,81303.8,23.4,-0.06233,7e-05,5.81761]
[1778033599242,39.5,81304.17,23.4,-0.06232,7e-05,5.81763]
[1778033604278,39.5,81303.66,23.4,-0.06238,7e-05,5.82177]
[1778033609312,39.51,81301.84,23.4,-0.06252,7e-05,5.83199]
[1778033612667,39.51,81299.03,23.4,-0.06267,7e-05,5.84043]
[1778033612759,39.51,81296.67,23.4,-0.06283,7e-05,5.85216]
[1778033623411,39.51,81294.53,23.4,-0.06295,7e-05,5.8604]
[1778033630460,39.5,81297.0,23.4,-0.06277,7e-05,5.8476]
[1778033639524,39.5,81296.99,23.4,-0.06275,7e-05,5.84628]
[1778033644560,39.5,81298.32,23.4,-0.06265,7e-05,5.83924]
[1778033649595,39.49,81293.15,23.4,-0.06298,7e-05,5.86278]
[1778033654629,39.49,81295.26,23.4,-0.06283,7e-05,5.85191]
[1778033660671,39.49,81292.5,23.4,-0.063,7e-05,5.86384]
[1778033665707,39.48,81289.51,23.4,-0.06318,7e-05,5.87698]
[1778033670971,39.48,81289.66,23.4,-0.06316,7e-05,5.87548]
[1778033676783,39.48,81287.65,23.4,-0.06322,7e-05,5.87827]
[1778033681819,39.48,81289.91,23.4,-0.06306,7e-05,5.86665]
[1778033687220,39.47,81289.05,23.4,-0.06311,7e-05,5.87002]
[1778033688114,39.47,81301.32,23.4,-0.06229,7e-05,5.81183]
[1778033688868,39.47,81315.23,23.4,-0.06138,6e-05,5.74658]
[1778033693894,39.47,81320.16,23.4,-0.06107,6e-05,5.72381]
[1778033700951,39.46,81311.74,23.4,-0.06158,7e-05,5.76025]
[1778033701994,39.46,81311.74,23.4,-0.06158,7e-05,5.76025]
[1778033702139,39.46,81307.02,23.4,-0.06188,7e-05,5.78188]
[1778033702399,39.46,81307.02,23.4,-0.06188,7e-05,5.78188]
[1778033702972,39.46,81293.73,23.4,-0.06275,7e-05,5.8443]
[1778033703542,39.46,81293.73,23.4,-0.06275,7e-05,5.8443]
[1778033703978,39.46,81293.17,23.4,-0.06279,7e-05,5.84724]
[1778033709013,39.46,81293.83,23.4,-0.06274,7e-05,5.84345]
[1778033714049,39.46,81292.94,23.4,-0.06279,7e-05,5.84702]
[1778033720090,39.46,81293.26,23.4,-0.06275,7e-05,5.84477]
[1778033725126,39.46,81299.12,23.4,-0.06236,7e-05,5.81674]
[1778033730161,39.46,81299.16,23.4,-0.06235,7e-05,5.81618]
[1778033735196,39.45,81298.26,23.4,-0.06236,7e-05,5.81466]
[1778033740231,39.45,81290.77,23.4,-0.06285,7e-05,5.84958]
[1778033743252,39.45,81305.57,23.4,-0.06187,7e-05,5.77961]
[1778033745266,39.45,81294.98,23.4,-0.06256,7e-05,5.82933]
[1778033750300,39.45,81293.28,23.4,-0.06267,7e-05,5.83687]
[1778033755506,39.45,81291.03,23.4,-0.06281,7e-05,5.84708]
[1778033755537,39.45,81290.94,23.4,-0.06281,7e-05,5.84739]
[1778033757281,39.45,81290.94,23.4,-0.06281,7e-05,5.84739]
[1778033757298,39.45,81280.97,23.4,-0.06348,7e-05,5.89469]
[1778033762393,39.45,81277.12,23.4,-0.06372,7e-05,5.91176]
[1778033767428,39.44,81281.33,23.4,-0.06342,7e-05,5.89073]
[1778033772987,39.44,81279.75,23.4,-0.06352,7e-05,5.89734]
[1778033778505,39.44,81279.04,23.4,-0.06355,7e-05,5.89955]
[1778033783540,39.43,81279.19,23.4,-0.06352,7e-05,5.89788]
[1778033788576,39.43,81274.7,23.4,-0.06381,7e-05,5.91803]
[1778033794092,39.43,81270.98,23.4,-0.064,7e-05,5.92964]
[1778033799654,39.42,81271.26,23.4,-0.06395,7e-05,5.92646]
[1778033806703,39.42,81270.07,23.4,-0.06401,7e-05,5.93056]
[1778033811738,39.42,81263.47,23.4,-0.06444,7e-05,5.96091]
[1778033816773,39.41,81260.62,23.4,-0.06461,7e-05,5.97318]
[1778033821808,39.41,81267.99,23.4,-0.0641,7e-05,5.9366]
[1778033826843,39.4,81270.09,23.4,-0.06394,7e-05,5.92558]
[1778033829864,39.4,81282.65,23.4,-0.06309,7e-05,5.86534]
[1778033834901,39.4,81289.71,23.4,-0.06262,7e-05,5.83154]
[1778033839936,39.4,81296.23,23.4,-0.06219,7e-05,5.8006]
[1778033844874,39.4,81294.45,23.4,-0.0623,7e-05,5.80894]
[1778033850007,39.4,81290.19,23.4,-0.06258,7e-05,5.82878]
[1778033851344,39.4,81290.19,23.4,-0.06258,7e-05,5.82878]
[1778033857054,39.4,81287.51,23.4,-0.0627,7e-05,5.83555]
[1778033862089,39.4,81282.03,23.4,-0.06306,7e-05,5.86094]
[1778033867125,39.4,81282.21,23.4,-0.06304,7e-05,5.85954]
[1778033872160,39.39,81273.85,23.4,-0.06358,7e-05,5.89848]
[1778033877296,39.39,81268.7,24.0,-0.06392,7e-05,5.92232]
[1778033883240,39.39,81264.07,24.0,-0.06421,7e-05,5.9429]
[1778033888275,39.38,81263.78,24.0,-0.06421,7e-05,5.94318]
[1778033891296,39.38,81276.87,24.0,-0.06333,7e-05,5.88027]
[1778033896331,39.38,81278.7,24.0,-0.0632,7e-05,5.87107]
[1778033902373,39.38,81277.52,24.0,-0.06327,7e-05,5.876]
[1778033907407,39.38,81271.37,24.0,-0.06367,7e-05,5.9046]
[1778033912443,39.38,81271.58,24.0,-0.06359,7e-05,5.8974]
[1778033918484,39.37,81272.56,24.0,-0.06352,7e-05,5.89192]
[1778033923773,39.37,81271.23,24.0,-0.0636,7e-05,5.8977]
[1778033929562,39.37,81269.45,24.0,-0.0637,7e-05,5.90521]
[1778033934597,39.37,81267.44,24.0,-0.06383,7e-05,5.91394]
[1778033938629,39.36,81255.22,24.0,-0.06464,7e-05,5.97156]
[1778033943664,39.36,81256.07,24.0,-0.06457,7e-05,5.96623]
[1778033946685,39.36,81265.52,24.0,-0.06392,7e-05,5.92036]
[1778033951719,39.36,81262.27,24.0,-0.06412,7e-05,5.93496]
[1778033956756,39.35,81259.78,24.0,-0.06428,7e-05,5.94581]
[1778033961792,39.35,81260.54,24.0,-0.06421,7e-05,5.9411]
[1778033967834,39.34,81267.02,24.0,-0.06376,7e-05,5.90876]
[1778033974883,39.34,81268.76,24.0,-0.06357,7e-05,5.89406]
[1778033980926,39.34,81269.67,24.0,-0.0635,7e-05,5.88899]
[1778033985961,39.34,81271.01,24.0,-0.0634,7e-05,5.88203]
[1778033990996,39.34,81265.14,24.0,-0.06379,7e-05,5.90936]
[1778033996032,39.33,81261.88,24.0,-0.064,7e-05,5.92408]
[1778034001067,39.33,81256.3,24.0,-0.06436,7e-05,5.94974]
[1778034006102,39.33,81261.15,24.0,-0.06402,7e-05,5.92552]
[1778034011137,39.33,81260.12,24.0,-0.06407,7e-05,5.92953]
[1778034016172,39.32,81258.87,24.0,-0.06415,7e-05,5.93452]
[1778034021207,39.32,81255.9,24.0,-0.06433,7e-05,5.94769]
[1778034023221,39.32,81266.37,24.0,-0.06362,7e-05,5.8973]
[1778034028256,39.32,81273.54,24.0,-0.06313,7e-05,5.86265]
[1778034033292,39.32,81273.63,24.0,-0.06307,7e-05,5.85637]
[1778034035900,39.32,81273.09,24.0,-0.0631,7e-05,5.85877]
[1778034035904,39.32,81273.09,24.0,-0.0631,7e-05,5.85877]
[1778034035908,39.32,81273.09,24.0,-0.0631,7e-05,5.85877]
[1778034036313,39.31,81275.42,24.0,-0.06295,7e-05,5.84763]
[1778034038180,39.31,81276.84,24.0,-0.06284,7e-05,5.84032]
[1778034038327,39.31,81276.87,24.0,-0.06283,7e-05,5.83961]
[1778034044369,39.31,81273.96,24.0,-0.06302,7e-05,5.853]
[1778034049404,39.31,81274.02,24.0,-0.06301,7e-05,5.85231]
[1778034052195,39.31,81274.02,24.0,-0.06301,7e-05,5.85231]
[1778034052236,39.31,81274.02,24.0,-0.06301,7e-05,5.85207]
[1778034056488,39.31,81274.02,24.0,-0.06301,7e-05,5.85207]
[1778034056677,39.3,81274.02,24.0,-0.06298,7e-05,5.84973]
[1778034058467,39.3,81273.95,24.0,-0.06298,7e-05,5.84992]
[1778034059475,39.3,81273.95,24.0,-0.06298,7e-05,5.84992]
[1778034059547,39.3,81281.28,24.0,-0.06249,7e-05,5.81512]
[1778034060870,39.3,81286.18,24.0,-0.06216,7e-05,5.79145]
[1778034061488,39.3,81291.73,24.0,-0.06179,7e-05,5.76481]
[1778034066525,39.3,81291.62,24.0,-0.0618,7e-05,5.76566]
[1778034068539,39.3,81281.63,24.0,-0.06246,7e-05,5.81285]
[1778034073574,39.3,81283.0,24.0,-0.06237,7e-05,5.80628]
[1778034078609,39.3,81282.78,24.0,-0.06238,7e-05,5.80727]
[1778034083645,39.3,81282.83,24.0,-0.06238,7e-05,5.80697]
[1778034088680,39.3,81282.38,24.0,-0.06241,7e-05,5.80904]
[1778034094192,39.3,81282.62,24.0,-0.06239,7e-05,5.80789]
[1778034099757,39.3,81282.84,24.0,-0.06232,7e-05,5.80134]
[1778034104792,39.3,81282.11,24.0,-0.06237,7e-05,5.80475]
[1778034109828,39.3,81272.24,24.0,-0.06303,7e-05,5.85153]
[1778034114870,39.3,81271.88,24.0,-0.06304,7e-05,5.8528]
[1778034120015,39.3,81266.25,24.0,-0.06342,7e-05,5.87918]
[1778034126954,39.29,81264.58,24.0,-0.06351,7e-05,5.88581]
[1778034131989,39.29,81264.41,24.0,-0.06351,7e-05,5.88585]
[1778034137024,39.29,81264.98,24.0,-0.06346,7e-05,5.88237]
[1778034142059,39.29,81258.56,24.0,-0.06388,7e-05,5.91217]
[1778034147094,39.28,81252.91,24.0,-0.06425,7e-05,5.93814]
[1778034152129,39.28,81252.73,24.0,-0.06419,7e-05,5.93244]
[1778034157164,39.28,81252.38,24.0,-0.0642,7e-05,5.93306]
[1778034162420,39.27,81252.39,24.0,-0.06419,7e-05,5.93243]
[1778034168241,39.27,81247.3,24.0,-0.06451,7e-05,5.95515]
[1778034173277,39.27,81253.62,24.0,-0.06407,7e-05,5.9238]
[1778034178472,39.26,81254.58,24.0,-0.064,7e-05,5.91847]
[1778034184354,39.26,81257.73,24.0,-0.06377,7e-05,5.90229]
[1778034185792,39.26,81257.53,24.0,-0.06378,7e-05,5.9031]
[1778034186368,39.26,81257.28,24.0,-0.06379,7e-05,5.90363]
[1778034186976,39.26,81257.28,24.0,-0.06379,7e-05,5.90363]
[1778034187697,39.26,81257.28,24.0,-0.06379,7e-05,5.90363]
[1778034187793,39.26,81257.28,24.0,-0.06378,7e-05,5.90297]
[1778034192096,39.25,81256.58,24.0,-0.06382,7e-05,5.90572]
[1778034192216,39.25,81256.58,24.0,-0.06382,7e-05,5.90572]
[1778034192423,39.25,81256.58,24.0,-0.06382,7e-05,5.90572]
[1778034192525,39.25,81256.63,24.0,-0.06381,7e-05,5.90533]
[1778034195085,39.25,81257.97,24.0,-0.0637,7e-05,5.89762]
[1778034195182,39.25,81257.97,24.0,-0.0637,7e-05,5.89762]
[1778034195432,39.25,81258.04,24.0,-0.06369,7e-05,5.89664]
[1778034198455,39.24,81270.5,24.0,-0.06283,7e-05,5.83534]
[1778034203489,39.24,81276.64,24.0,-0.06241,7e-05,5.80529]
[1778034208523,39.24,81279.39,24.0,-0.06223,7e-05,5.79245]
[1778034215573,39.24,81277.01,24.0,-0.06233,7e-05,5.79848]
[1778034220609,39.24,81278.17,24.0,-0.06226,7e-05,5.79309]
[1778034227022,39.24,81276.99,24.0,-0.06234,7e-05,5.79882]
[1778034232693,39.24,81275.58,24.0,-0.06244,7e-05,5.80565]
[1778034237727,39.24,81272.17,24.0,-0.06266,7e-05,5.82183]
[1778034242763,39.24,81270.08,24.0,-0.0628,7e-05,5.83164]
[1778034247798,39.24,81277.79,24.0,-0.06229,7e-05,5.79544]
[1778034252837,39.24,81273.55,24.0,-0.06258,7e-05,5.8159]
[1778034257873,39.24,81278.46,24.0,-0.06225,7e-05,5.79266]
[1778034262945,39.24,81275.97,24.0,-0.06242,7e-05,5.80458]
[1778034264043,39.24,81287.24,24.0,-0.06168,7e-05,5.75141]
[1778034270843,39.25,81286.63,24.0,-0.06172,7e-05,5.7548]
[1778034277669,39.25,81284.99,24.0,-0.06179,7e-05,5.75785]
[1778034283573,39.25,81287.58,24.0,-0.06163,7e-05,5.74621]
[1778034289759,39.25,81283.61,24.0,-0.0619,7e-05,5.76566]
[1778034294855,39.25,81279.86,24.0,-0.06215,7e-05,5.78374]
[1778034304203,39.25,81278.49,24.0,-0.06225,7e-05,5.79071]
[1778034309281,39.26,81275.96,24.0,-0.06242,7e-05,5.80279]
[1778034311245,39.25,81265.7,24.0,-0.0631,7e-05,5.85145]
[1778034316408,39.25,81257.92,24.2,-0.06362,7e-05,5.88822]
[1778034316647,39.25,81257.92,24.3,-0.06362,7e-05,5.88822]
[1778034322321,39.25,81255.35,24.3,-0.06378,7e-05,5.89958]
[1778034327357,39.25,81254.29,24.3,-0.06384,7e-05,5.90387]
[1778034332391,39.25,81254.56,24.3,-0.06376,7e-05,5.89632]
[1778034337427,39.24,81255.14,24.3,-0.06371,7e-05,5.89278]
[1778034342462,39.24,81255.05,24.3,-0.0637,7e-05,5.89243]
[1778034347497,39.24,81253.78,24.3,-0.06378,7e-05,5.89763]
[1778034353036,39.24,81254.52,24.3,-0.06372,7e-05,5.89338]
[1778034359581,39.23,81255.4,24.3,-0.06364,7e-05,5.88784]
[1778034364604,39.23,81256.66,24.3,-0.06354,7e-05,5.88119]
[1778034369652,39.23,81248.57,24.3,-0.06407,7e-05,5.91867]
[1778034375694,39.22,81246.85,24.3,-0.06417,7e-05,5.92556]
[1778034380729,39.22,81232.03,24.3,-0.06517,7e-05,5.99564]
[1778034383750,39.22,81222.59,24.3,-0.0658,7e-05,6.04017]
[1778034386770,39.21,81209.4,24.3,-0.0667,7e-05,6.10302]
[1778034387941,39.21,81196.32,24.3,-0.06761,7e-05,6.16648]
[1778034388044,39.21,81196.32,24.3,-0.06761,7e-05,6.16648]
[1778034388325,39.21,81196.32,24.3,-0.06761,7e-05,6.16648]
[1778034388787,39.21,81193.36,24.3,-0.06782,7e-05,6.18083]
[1778034393821,39.21,81188.53,24.3,-0.06809,7e-05,6.19792]
[1778034396764,39.21,81188.86,24.3,-0.06806,7e-05,6.19586]
[1778034396847,39.21,81189.0,24.3,-0.06805,7e-05,6.19496]
[1778034400000,39.2,81190.63,24.3,-0.06792,7e-05,6.18568]
[1778034400002,39.2,81190.63,24.3,-0.06792,7e-05,6.18568]
[1778034402299,39.18,81191.0,24.3,-0.06778,7e-05,6.17641]
[1778034407924,39.14,81194.51,24.3,-0.06733,7e-05,6.14502]
[1778034412959,39.13,81191.88,24.3,-0.06748,7e-05,6.15518]
[1778034414300,39.13,81191.01,24.3,-0.06753,7e-05,6.15888]
[1778034414973,39.13,81187.03,24.3,-0.06781,7e-05,6.17787]
[1778034416620,39.13,81188.11,24.3,-0.06773,7e-05,6.17239]
[1778034416986,39.13,81188.06,24.3,-0.06773,7e-05,6.17247]
[1778034420012,39.12,81198.1,24.3,-0.067,7e-05,6.12145]
[1778034425635,39.12,81192.41,24.3,-0.06737,7e-05,6.14731]
[1778034425733,39.11,81193.07,24.3,-0.06731,7e-05,6.14298]
[1778034431369,39.11,81193.89,24.3,-0.06724,7e-05,6.13856]
[1778034437129,39.11,81195.74,24.3,-0.0671,7e-05,6.12883]
[1778034440067,39.11,81195.88,24.3,-0.06709,7e-05,6.12806]
[1778034440168,39.11,81195.88,24.3,-0.06709,7e-05,6.12791]
[1778034444197,39.11,81195.14,24.3,-0.06712,7e-05,6.13002]
[1778034444299,39.1,81195.05,24.3,-0.06711,7e-05,6.12946]
[1778034450220,39.1,81191.48,24.3,-0.06736,7e-05,6.14651]
[1778034455255,39.1,81192.77,24.3,-0.06721,7e-05,6.13413]
[1778034461296,39.1,81192.09,24.3,-0.06725,7e-05,6.13686]
[1778034462762,39.1,81192.09,24.3,-0.06725,7e-05,6.13686]
[1778034462863,39.1,81192.59,24.3,-0.06721,7e-05,6.13432]
[1778034468348,39.09,81191.05,24.3,-0.06727,7e-05,6.13879]
[1778034471762,39.09,81190.66,24.3,-0.06729,7e-05,6.13966]
[1778034471787,39.09,81188.83,24.3,-0.06741,7e-05,6.14813]
[1778034477410,39.08,81176.93,24.3,-0.06824,7e-05,6.20591]
[1778034481439,39.08,81167.36,24.3,-0.06892,7e-05,6.25241]
[1778034482114,39.08,81167.36,24.3,-0.06892,7e-05,6.25241]
[1778034486324,39.08,81162.81,24.3,-0.06923,7e-05,6.27383]
[1778034487094,39.08,81150.64,24.3,-0.07011,7e-05,6.33416]
[1778034487325,39.08,81150.64,24.3,-0.07011,7e-05,6.33416]
[1778034490543,39.07,81144.27,24.3,-0.07056,7e-05,6.36473]
[1778034491176,39.07,81143.99,24.3,-0.07057,7e-05,6.36568]
[1778034497550,39.06,81137.59,24.3,-0.07099,7e-05,6.39447]
[1778034502753,39.06,81129.97,24.3,-0.07153,7e-05,6.43076]
[1778034504071,39.05,81130.62,24.3,-0.07147,7e-05,6.42692]
[1778034509292,39.04,81128.59,24.3,-0.07157,7e-05,6.43381]
[1778034511019,39.04,81130.73,24.3,-0.07141,7e-05,6.42247]
[1778034514670,39.04,81146.98,24.3,-0.07012,7e-05,6.3327]
[1778034517242,39.03,81149.94,24.3,-0.06989,7e-05,6.31713]
[1778034519304,39.03,81152.3,24.3,-0.06971,7e-05,6.30462]
[1778034524739,39.03,81154.97,24.3,-0.06949,7e-05,6.28935]
[1778034528707,39.02,81155.05,24.3,-0.06947,7e-05,6.28831]
[1778034531316,39.02,81143.9,24.3,-0.07026,7e-05,6.34263]
[1778034533431,39.02,81144.63,24.3,-0.0702,7e-05,6.33817]
[1778034538837,39.01,81141.92,24.3,-0.07036,7e-05,6.34921]
[1778034543873,39.0,81147.79,24.3,-0.0699,7e-05,6.31789]
[1778034545310,39.0,81148.46,24.3,-0.06985,7e-05,6.31419]
[1778034545922,39.0,81148.46,24.3,-0.06985,7e-05,6.31419]
[1778034547213,39.0,81149.4,24.3,-0.06977,7e-05,6.30881]
[1778034547405,39.0,81149.4,24.3,-0.06977,7e-05,6.30881]
[1778034547418,39.0,81149.4,24.3,-0.06977,7e-05,6.30881]
[1778034547429,39.0,81149.4,24.3,-0.06977,7e-05,6.30881]
[1778034547997,39.0,81161.6,24.3,-0.06888,7e-05,6.24769]
[1778034554950,39.0,81163.54,24.3,-0.06872,7e-05,6.23644]
[1778034559186,38.99,81159.94,24.3,-0.06897,7e-05,6.25341]
[1778034559917,38.99,81159.94,24.3,-0.06897,7e-05,6.25341]
[1778034560025,38.99,81159.94,24.3,-0.06897,7e-05,6.25341]
[1778034565074,38.99,81149.7,24.3,-0.06969,7e-05,6.30294]
[1778034566554,38.99,81149.35,24.3,-0.0697,7e-05,6.30403]
[1778034567108,38.99,81149.35,24.3,-0.0697,7e-05,6.30403]
[1778034567847,38.99,81148.15,24.3,-0.06979,7e-05,6.3097]
[1778034573076,38.98,81140.48,24.3,-0.07026,7e-05,6.34034]
[1778034573632,38.98,81140.48,24.3,-0.07026,7e-05,6.34034]
[1778034579118,38.97,81134.93,24.3,-0.07063,7e-05,6.36566]
[1778034580412,38.97,81135.45,24.3,-0.07059,7e-05,6.36262]
[1778034586167,38.96,81134.52,24.3,-0.07062,7e-05,6.36477]
[1778034591202,38.96,81134.73,24.3,-0.07057,7e-05,6.36162]
[1778034597243,38.95,81133.76,24.3,-0.07061,7e-05,6.36402]
[1778034602279,38.95,81125.92,24.3,-0.07116,7e-05,6.40143]
[1778034607314,38.94,81125.02,24.3,-0.07119,7e-05,6.40361]
[1778034613170,38.93,81123.33,24.3,-0.07128,7e-05,6.40977]
[1778034613367,38.93,81119.85,24.3,-0.07154,7e-05,6.42687]
[1778034614330,38.93,81119.85,24.3,-0.07154,7e-05,6.42687]
[1778034614376,38.93,81117.44,24.3,-0.07171,7e-05,6.43904]
[1778034615283,38.93,81117.44,24.3,-0.07171,7e-05,6.43904]
[1778034620418,38.86,81112.19,24.3,-0.07173,7e-05,6.43984]
[1778034625453,38.79,81115.77,24.3,-0.07112,7e-05,6.39764]
[1778034628870,38.79,81115.08,24.3,-0.07116,7e-05,6.40027]
[1778034630496,38.78,81128.82,24.3,-0.07012,7e-05,6.32961]
[1778034635530,38.78,81131.1,24.3,-0.06987,7e-05,6.31069]
[1778034639260,38.77,81122.03,24.3,-0.07053,7e-05,6.35551]
[1778034644725,38.77,81118.76,24.3,-0.07074,7e-05,6.37021]
[1778034646749,38.77,81118.4,24.3,-0.07076,7e-05,6.3713]
[1778034650190,38.76,81114.42,24.3,-0.07104,7e-05,6.39027]
[1778034652440,38.76,81116.27,24.3,-0.07088,7e-05,6.37973]
[1778034657686,38.75,81111.85,24.3,-0.07118,7e-05,6.39977]
[1778034659862,38.75,81108.44,24.3,-0.07143,7e-05,6.41666]
[1778034661436,38.73,81103.46,24.3,-0.07167,8e-05,6.43323]
[1778034663565,38.7,81102.95,24.3,-0.07158,8e-05,6.42668]
[1778034666873,38.66,81104.11,24.3,-0.0713,7e-05,6.40788]
[1778034672791,38.59,81102.88,24.3,-0.071,7e-05,6.38687]
[1778034675856,38.58,81092.33,24.3,-0.07178,8e-05,6.43944]
[1778034678211,38.58,81095.53,24.3,-0.07153,8e-05,6.42265]
[1778034678231,38.58,81099.06,24.3,-0.07126,7e-05,6.40422]
[1778034678889,38.58,81099.06,24.3,-0.07126,7e-05,6.40422]
[1778034678892,38.58,81101.38,24.3,-0.07108,7e-05,6.39248]
[1778034680585,38.58,81101.56,24.3,-0.07107,7e-05,6.39118]
[1778034680905,38.58,81101.56,24.3,-0.07107,7e-05,6.39118]
[1778034682915,38.58,81100.7,24.3,-0.07112,7e-05,6.39481]
[1778034684529,38.58,81102.04,24.3,-0.07101,7e-05,6.38724]
[1778034686544,38.57,81104.57,24.3,-0.07081,7e-05,6.37366]
[1778034688830,38.57,81103.26,24.3,-0.0709,7e-05,6.37963]
[1778034690833,38.57,81100.54,24.3,-0.07109,7e-05,6.39277]
[1778034693021,38.57,81101.02,24.3,-0.07099,7e-05,6.38394]
[1778034695024,38.57,81105.97,24.3,-0.07061,7e-05,6.35807]
[1778034696273,38.56,81105.05,24.3,-0.07067,7e-05,6.36243]
[1778034700191,38.56,81108.95,24.3,-0.07036,7e-05,6.34133]
[1778034705418,38.56,81103.1,24.3,-0.07077,7e-05,6.36929]
[1778034711071,38.55,81104.19,24.3,-0.07066,7e-05,6.3618]
[1778034714093,38.55,81114.14,24.3,-0.06991,7e-05,6.31052]
[1778034718121,38.54,81104.84,24.3,-0.07059,7e-05,6.35663]
[1778034723156,38.54,81100.14,24.3,-0.07092,7e-05,6.37889]
[1778034725201,38.54,81098.79,24.3,-0.07101,7e-05,6.38542]
[1778034731212,38.53,81099.69,24.3,-0.07091,7e-05,6.37823]
[1778034735871,38.53,81103.54,24.3,-0.0706,7e-05,6.35735]
[1778034738776,38.53,81115.51,24.3,-0.0697,7e-05,6.29581]
[1778034744292,38.52,81124.4,24.3,-0.06903,7e-05,6.25003]
[1778034749339,38.52,81128.32,24.3,-0.06873,7e-05,6.22948]
[1778034754374,38.52,81128.92,24.3,-0.06863,7e-05,6.22034]
[1778034758402,38.52,81118.42,24.3,-0.06939,7e-05,6.27278]
[1778034762446,38.52,81129.07,24.3,-0.0686,7e-05,6.21854]
[1778034768637,38.51,81130.94,24.3,-0.06846,7e-05,6.20872]
[1778034774514,38.51,81130.77,24.3,-0.06846,7e-05,6.20899]
[1778034779548,38.51,81132.91,24.3,-0.0683,7e-05,6.19784]
[1778034784584,38.51,81132.95,24.3,-0.06829,7e-05,6.19729]
[1778034789619,38.51,81127.92,24.3,-0.06865,7e-05,6.22213]
[1778034794656,38.51,81128.8,24.3,-0.06858,7e-05,6.21717]
[1778034799691,38.51,81120.45,24.3,-0.06919,7e-05,6.2587]
[1778034804726,38.5,81123.27,24.3,-0.06894,7e-05,6.24195]
[1778034807747,38.49,81113.93,24.3,-0.06959,7e-05,6.28613]
[1778034812784,38.49,81109.03,24.3,-0.06988,7e-05,6.30423]
[1778034815946,38.49,81109.16,24.3,-0.06986,7e-05,6.30311]
[1778034817381,38.49,81109.07,24.3,-0.06987,7e-05,6.30333]
[1778034817410,38.49,81102.94,24.3,-0.07032,7e-05,6.33421]
[1778034817862,38.49,81102.94,24.3,-0.07032,7e-05,6.33421]
[1778034818365,38.49,81099.71,24.3,-0.07056,7e-05,6.35082]
[1778034819105,38.49,81099.71,24.3,-0.07056,7e-05,6.35082]
[1778034819207,38.49,81099.3,24.3,-0.07059,7e-05,6.35261]
[1778034819767,38.49,81099.3,24.3,-0.07059,7e-05,6.35261]
[1778034820316,38.49,81099.3,24.3,-0.07059,7e-05,6.35261]
[1778034823753,38.5,81098.52,24.3,-0.07072,7e-05,6.36145]
[1778034823862,38.5,81098.94,24.3,-0.07071,7e-05,6.36088]
[1778034828897,38.47,81097.47,24.3,-0.07065,7e-05,6.35647]
[1778034831266,38.47,81096.79,24.3,-0.07069,7e-05,6.35965]
[1778034831367,38.47,81096.7,24.3,-0.0707,7e-05,6.35982]
[1778034833336,38.47,81097.03,24.3,-0.07067,7e-05,6.35832]
[1778034833349,38.47,81096.24,24.3,-0.07074,7e-05,6.36251]
[1778034833920,38.47,81096.24,24.3,-0.07074,7e-05,6.36251]
[1778034838967,38.46,81100.46,24.3,-0.07039,7e-05,6.33931]
[1778034844002,38.46,81102.3,24.3,-0.07024,7e-05,6.32867]
[1778034849037,38.46,81094.49,24.3,-0.0708,7e-05,6.36702]
[1778034854072,38.45,81093.56,24.3,-0.07085,7e-05,6.37021]
[1778034859107,38.45,81091.06,24.3,-0.07101,8e-05,6.38135]
[1778034864166,38.44,81091.31,24.3,-0.07097,8e-05,6.37833]
[1778034866202,38.44,81081.53,24.3,-0.0717,8e-05,6.42763]
[1778034871202,38.44,81081.83,24.3,-0.07166,8e-05,6.42485]
[1778034876272,38.43,81080.25,24.3,-0.07168,8e-05,6.42433]
[1778034876997,38.43,81080.25,24.3,-0.07168,8e-05,6.42433]
[1778034880181,38.42,81080.14,24.3,-0.07167,8e-05,6.42363]
[1778034880784,38.42,81078.64,24.3,-0.07177,8e-05,6.4309]
[1778034881949,38.42,81078.07,24.3,-0.07181,8e-05,6.43339]
[1778034882460,38.42,81078.07,24.3,-0.07181,8e-05,6.43339]
[1778034885601,38.42,81073.21,24.3,-0.07215,8e-05,6.45658]
[1778034886465,38.42,81070.9,24.3,-0.07233,8e-05,6.46846]
[1778034889363,38.42,81060.1,24.3,-0.07316,8e-05,6.52402]
[1778034894400,38.42,81059.83,24.3,-0.07317,8e-05,6.52478]
[1778034899435,38.41,81056.15,24.3,-0.07344,8e-05,6.54324]
[1778034904469,38.41,81048.61,24.3,-0.07402,8e-05,6.58169]
[1778034909505,38.41,81050.33,24.3,-0.07387,8e-05,6.57191]
[1778034914539,38.41,81050.21,24.3,-0.07387,8e-05,6.57167]
[1778034920582,38.4,81055.5,24.3,-0.07344,8e-05,6.54315]
[1778034923603,38.4,81066.02,24.3,-0.07263,8e-05,6.48843]
[1778034926877,38.4,81067.72,24.3,-0.0725,8e-05,6.4796]
[1778034927369,38.4,81067.72,24.3,-0.0725,8e-05,6.4796]
[1778034928414,38.4,81070.52,24.3,-0.07228,8e-05,6.46515]
[1778034928597,38.4,81073.78,24.3,-0.07203,8e-05,6.4484]
[1778034929305,38.4,81073.78,24.3,-0.07203,8e-05,6.4484]
[1778034929349,38.4,81075.75,24.3,-0.07188,8e-05,6.43786]
[1778034935278,38.4,81077.69,24.3,-0.07168,8e-05,6.42251]
[1778034941529,38.4,81069.45,24.3,-0.07231,8e-05,6.46537]
[1778034948420,38.4,81067.4,24.3,-0.07247,8e-05,6.47589]
[1778034955836,38.4,81064.46,24.3,-0.07269,8e-05,6.49079]
[1778034960210,38.4,81083.99,24.3,-0.0712,8e-05,6.3903]
[1778034962980,38.4,81088.15,24.3,-0.07089,8e-05,6.36917]
[1778034963369,38.4,81087.55,24.3,-0.07094,8e-05,6.37257]
[1778034965893,38.4,81083.84,24.3,-0.07121,8e-05,6.39093]
[1778034965906,38.4,81082.95,24.3,-0.07128,8e-05,6.39515]
[1778034971220,38.4,81081.95,24.3,-0.07136,8e-05,6.40077]
[1778034976773,38.4,81079.51,24.3,-0.07155,8e-05,6.41385]
[1778034982681,38.41,81070.73,24.3,-0.07222,8e-05,6.45941]
[1778034984343,38.41,81071.2,24.5,-0.07219,8e-05,6.45701]
[1778034988061,38.41,81083.77,24.5,-0.07124,8e-05,6.39287]
[1778034990843,38.41,81084.59,24.5,-0.07118,8e-05,6.38893]
[1778034993003,38.41,81084.07,24.5,-0.07117,8e-05,6.38621]
[1778034993633,38.41,81084.07,24.5,-0.07117,8e-05,6.38621]
[1778034993096,38.41,81085.11,24.5,-0.07109,8e-05,6.38103]
[1778034994394,38.41,81085.39,24.5,-0.07108,8e-05,6.37974]
[1778034996100,38.41,81087.66,24.5,-0.07091,8e-05,6.36828]
[1778034996360,38.41,81088.75,24.5,-0.07083,8e-05,6.36288]
[1778034998610,38.41,81089.06,24.5,-0.0708,8e-05,6.361]
[1778034999519,38.41,81089.9,24.5,-0.07073,8e-05,6.35641]
[1778034999565,38.41,81089.9,24.5,-0.07073,8e-05,6.35641]
[1778034999581,38.41,81089.9,24.5,-0.07073,8e-05,6.35641]
[1778035001544,38.41,81093.01,24.5,-0.07049,7e-05,6.33998]
[1778035001573,38.41,81093.01,24.5,-0.07049,7e-05,6.33998]
[1778035004246,38.4,81100.3,24.5,-0.06994,7e-05,6.30212]
[1778035004329,38.4,81100.3,24.5,-0.06994,7e-05,6.30212]
[1778035004416,38.4,81100.3,24.5,-0.06994,7e-05,6.30212]
[1778035006241,38.4,81106.19,24.5,-0.06949,7e-05,6.27181]
[1778035006471,38.4,81106.19,24.5,-0.06949,7e-05,6.27181]
[1778035007108,38.4,81109.8,24.5,-0.06922,7e-05,6.25337]
[1778035008603,38.4,81111.89,24.5,-0.06907,7e-05,6.24266]
[1778035018270,38.4,81110.08,24.5,-0.06918,7e-05,6.25052]
[1778035023306,38.4,81103.85,24.5,-0.06963,7e-05,6.28129]
[1778035024226,38.4,81103.85,24.5,-0.06963,7e-05,6.28129]
[1778035024313,38.4,81101.72,24.5,-0.06979,7e-05,6.29191]
[1778035025930,38.4,81095.26,24.5,-0.07027,7e-05,6.32501]
[1778035029880,38.4,81089.93,24.5,-0.07068,8e-05,6.35288]
[1778035035477,38.4,81092.74,24.5,-0.07048,7e-05,6.3394]
[1778035035845,38.4,81093.01,24.5,-0.07047,7e-05,6.33821]
[1778035036513,38.4,81093.01,24.5,-0.07047,7e-05,6.33821]
[1778035037081,38.4,81093.62,24.5,-0.07042,7e-05,6.33529]
[1778035037632,38.4,81093.59,24.5,-0.07043,7e-05,6.33564]
[1778035038291,38.4,81093.59,24.5,-0.07043,7e-05,6.33564]
[1778035038293,38.4,81093.59,24.5,-0.07043,7e-05,6.33564]
[1778035038411,38.4,81109.83,24.5,-0.06922,7e-05,6.25292]
[1778035038896,38.4,81109.83,24.5,-0.06922,7e-05,6.25292]
[1778035039718,38.4,81118.92,24.5,-0.06855,7e-05,6.20689]
[1778035041855,38.4,81120.5,24.5,-0.06843,7e-05,6.19881]
[1778035044831,38.4,81116.55,24.5,-0.06872,7e-05,6.21848]
[1778035050497,38.4,81113.83,24.5,-0.06891,7e-05,6.23155]
[1778035055531,38.4,81115.08,24.5,-0.06875,7e-05,6.21913]
[1778035060567,38.4,81114.79,24.5,-0.06877,7e-05,6.22012]
[1778035064790,38.39,81114.71,24.5,-0.06877,7e-05,6.22014]
[1778035066609,38.4,81114.02,24.5,-0.06883,7e-05,6.22437]
[1778035066925,38.4,81114.02,24.5,-0.06883,7e-05,6.22437]
[1778035067616,38.4,81114.37,24.5,-0.06881,7e-05,6.22297]
[1778035072650,38.4,81116.6,24.5,-0.06864,7e-05,6.21127]
[1778035074404,38.4,81117.47,24.5,-0.06857,7e-05,6.20681]
[1778035079700,38.4,81126.37,24.5,-0.06792,7e-05,6.16191]
[1778035084735,38.4,81120.75,24.5,-0.06833,7e-05,6.19011]
[1778035089770,38.4,81123.97,24.5,-0.06809,7e-05,6.17383]
[1778035092379,38.4,81124.74,24.5,-0.06804,7e-05,6.16995]
[1778035097825,38.4,81133.04,24.5,-0.06744,7e-05,6.12856]
[1778035103867,38.4,81133.98,24.5,-0.06738,7e-05,6.12423]
[1778035107764,38.4,81133.98,24.5,-0.06738,7e-05,6.12436]
[1778035107855,38.4,81133.98,24.5,-0.06738,7e-05,6.12436]
[1778035108713,38.4,81133.98,24.5,-0.06738,7e-05,6.12436]
[1778035108801,38.4,81139.93,24.5,-0.06695,7e-05,6.09481]
[1778035109060,38.4,81139.93,24.5,-0.06695,7e-05,6.09481]
[1778035109729,38.4,81139.93,24.5,-0.06695,7e-05,6.09481]
[1778035110311,38.4,81144.31,24.5,-0.06664,7e-05,6.07308]
[1778035113845,38.4,81150.28,24.5,-0.06616,7e-05,6.03837]
[1778035117094,38.4,81151.45,24.5,-0.06609,7e-05,6.03312]
[1778035119797,38.4,81150.05,24.5,-0.06619,7e-05,6.04045]
[1778035119804,38.4,81150.05,24.5,-0.06619,7e-05,6.04045]
[1778035120989,38.4,81163.19,24.5,-0.06527,7e-05,5.97599]
[1778035125810,38.41,81169.11,24.5,-0.06487,7e-05,5.948]
[1778035126404,38.41,81169.11,24.5,-0.06487,7e-05,5.948]
[1778035127836,38.41,81170.85,24.5,-0.06476,7e-05,5.94043]
[1778035128887,38.41,81169.98,24.5,-0.06483,7e-05,5.94505]
[1778035134081,38.42,81166.7,24.5,-0.06509,7e-05,5.96324]
[1778035138108,38.42,81157.88,24.5,-0.06573,7e-05,6.00787]
[1778035143144,38.42,81153.57,24.5,-0.06605,7e-05,6.03038]
[1778035148178,38.43,81160.48,24.5,-0.06557,7e-05,5.99725]
[1778035153213,38.43,81159.87,24.5,-0.06563,7e-05,6.00158]
[1778035156568,38.43,81159.66,24.5,-0.06566,7e-05,6.00312]
[1778035158875,38.43,81159.22,24.5,-0.0657,7e-05,6.00605]
[1778035164292,38.44,81157.84,24.5,-0.06582,7e-05,6.01432]
[1778035172348,38.44,81157.07,24.5,-0.06584,7e-05,6.01443]
[1778035175256,38.44,81157.76,24.5,-0.0658,7e-05,6.01126]
[1778035178327,38.45,81170.05,24.5,-0.06495,7e-05,5.95172]
[1778035183425,38.45,81162.93,24.5,-0.06547,7e-05,5.98877]
[1778035186646,38.45,81162.52,24.5,-0.06551,7e-05,5.99135]
[1778035188211,38.45,81162.91,24.5,-0.06549,7e-05,5.98969]
[1778035189447,38.46,81158.09,24.5,-0.06584,7e-05,6.01405]
[1778035194504,38.47,81145.9,24.5,-0.06677,7e-05,6.07926]
[1778035197524,38.47,81155.25,24.5,-0.06611,7e-05,6.03322]
[1778035202560,38.47,81160.69,24.5,-0.06574,7e-05,6.00749]
[1778035203336,38.47,81160.69,24.5,-0.06574,7e-05,6.00749]
[1778035203753,38.47,81160.69,24.5,-0.06574,7e-05,6.00749]
[1778035204575,38.48,81177.86,24.5,-0.06454,7e-05,5.92355]
[1778035207856,38.48,81193.23,24.5,-0.06349,7e-05,5.84976]
[1778035211623,38.49,81184.13,24.5,-0.06415,7e-05,5.89608]
[1778035216658,38.49,81183.27,24.5,-0.06424,7e-05,5.90237]
[1778035221693,38.5,81183.16,24.5,-0.06428,7e-05,5.90492]
[1778035226727,38.5,81184.98,24.5,-0.06418,7e-05,5.89802]
[1778035231763,38.51,81185.4,24.5,-0.06412,7e-05,5.89248]
[1778035236798,38.51,81188.43,24.5,-0.06394,7e-05,5.87983]
[1778035241917,38.52,81188.21,24.5,-0.06399,7e-05,5.88301]
[1778035246951,38.53,81189.06,24.5,-0.06396,7e-05,5.88092]
[1778035251988,38.53,81189.15,24.5,-0.06398,7e-05,5.88254]
[1778035257023,38.54,81194.94,24.5,-0.06361,7e-05,5.85641]
[1778035262057,38.54,81204.62,24.5,-0.06298,7e-05,5.81169]
[1778035267093,38.55,81202.78,24.5,-0.06314,7e-05,5.82312]
[1778035270653,38.55,81203.82,24.5,-0.06308,7e-05,5.81908]
[1778035272525,38.56,81203.42,24.5,-0.06312,7e-05,5.82202]
[1778035274804,38.56,81206.0,24.5,-0.06297,7e-05,5.81104]
[1778035275910,38.56,81207.33,24.5,-0.06288,7e-05,5.80512]
[1778035277996,38.57,81207.67,24.5,-0.06287,7e-05,5.80452]
[1778035284861,38.58,81213.03,24.5,-0.06256,7e-05,5.78244]
[1778035284962,38.58,81213.07,24.5,-0.06257,7e-05,5.7828]
[1778035290549,38.58,81212.12,24.5,-0.06264,7e-05,5.78796]
[1778035293851,38.58,81206.21,24.5,-0.06299,7e-05,5.81128]
[1778035293952,38.58,81206.8,24.5,-0.06295,7e-05,5.80849]
[1778035295606,38.58,81206.44,24.5,-0.06298,7e-05,5.81074]
[1778035299875,38.59,81214.67,24.5,-0.06245,7e-05,5.77313]
[1778035299903,38.59,81215.1,24.5,-0.06243,7e-05,5.77162]
[1778035302842,38.59,81216.73,24.5,-0.06232,7e-05,5.76403]
[1778035302893,38.59,81216.36,24.5,-0.06235,7e-05,5.76594]
[1778035304838,38.59,81216.99,24.5,-0.06232,7e-05,5.76348]
[1778035304883,38.6,81217.31,24.5,-0.0623,7e-05,5.76251]
[1778035310394,38.6,81225.47,24.5,-0.06177,7e-05,5.72437]
[1778035315431,38.6,81228.87,24.5,-0.06155,7e-05,5.70914]
[1778035320878,38.6,81229.71,24.5,-0.06151,7e-05,5.7058]
[1778035320950,38.6,81229.82,24.5,-0.06151,7e-05,5.70573]
[1778035322204,38.61,81233.56,24.5,-0.06126,7e-05,5.68853]
[1778035322589,38.61,81238.17,24.5,-0.06097,7e-05,5.66724]
[1778035323073,38.61,81238.17,24.5,-0.06097,7e-05,5.66724]
[1778035323733,38.61,81238.17,24.5,-0.06097,7e-05,5.66724]
[1778035323847,38.61,81238.17,24.5,-0.06097,7e-05,5.66724]
[1778035323949,38.61,81241.66,24.5,-0.06073,7e-05,5.65041]
[1778035326811,38.61,81245.74,24.5,-0.06048,7e-05,5.63257]
[1778035326886,38.61,81246.28,24.5,-0.06046,7e-05,5.63079]
[1778035332549,38.62,81251.88,24.5,-0.06012,7e-05,5.6065]
[1778035337584,38.63,81252.36,24.5,-0.06012,7e-05,5.60616]
[1778035342619,38.63,81257.92,24.5,-0.05978,7e-05,5.58185]
[1778035345855,38.63,81258.0,24.5,-0.05978,7e-05,5.58231]
[1778035345957,38.64,81258.0,24.5,-0.05979,7e-05,5.58273]
[1778035347075,38.64,81258.35,24.5,-0.05977,7e-05,5.58098]
[1778035347653,38.64,81258.16,24.5,-0.05978,7e-05,5.58229]
[1778035351682,38.64,81246.88,24.5,-0.06049,7e-05,5.63184]
[1778035356717,38.65,81242.2,24.5,-0.06082,7e-05,5.65552]
[1778035361752,38.65,81241.78,24.5,-0.06087,7e-05,5.65886]
[1778035363227,38.65,81239.49,24.5,-0.06103,7e-05,5.67002]
[1778035363439,38.65,81239.49,24.5,-0.06103,7e-05,5.67002]
[1778035363766,38.65,81226.65,24.5,-0.06189,7e-05,5.73157]
[1778035364589,38.65,81226.65,24.5,-0.06189,7e-05,5.73157]
[1778035365529,38.65,81223.09,24.5,-0.06214,7e-05,5.74921]
[1778035368801,38.66,81212.17,24.5,-0.0629,7e-05,5.8038]
[1778035373837,38.66,81208.61,24.5,-0.06318,7e-05,5.8232]
[1778035378872,38.67,81208.21,24.5,-0.06324,7e-05,5.82729]
[1778035383907,38.68,81202.35,24.5,-0.06367,7e-05,5.85775]
[1778035388942,38.68,81200.89,24.5,-0.06379,7e-05,5.8667]
[1778035393977,38.69,81203.25,24.5,-0.06366,7e-05,5.8572]
[1778035401346,38.69,81200.86,24.5,-0.06384,7e-05,5.87033]
[1778035406061,38.7,81184.29,24.5,-0.06503,7e-05,5.95402]
[1778035411096,38.7,81183.4,24.5,-0.06506,7e-05,5.95404]
[1778035411102,38.7,81183.4,24.5,-0.06506,7e-05,5.95404]
[1778035413908,38.71,81183.04,24.5,-0.06509,7e-05,5.95604]
[1778035415678,38.71,81182.63,24.5,-0.06512,7e-05,5.95852]
[1778035420939,38.71,81185.07,24.5,-0.06497,7e-05,5.94777]
[1778035426202,38.71,81179.79,24.5,-0.06536,7e-05,5.97522]
[1778035433251,38.72,81179.91,24.5,-0.06537,7e-05,5.97604]
[1778035438476,38.72,81177.5,24.5,-0.06555,7e-05,5.98863]
[1778035438577,38.72,81176.01,24.5,-0.06566,7e-05,5.99629]
[1778035441071,38.72,81173.69,24.5,-0.06583,7e-05,6.00768]
[1778035441074,38.72,81173.69,24.5,-0.06583,7e-05,6.00768]
[1778035445920,38.72,81176.22,24.5,-0.06562,7e-05,5.99348]
[1778035445993,38.72,81176.22,24.5,-0.06561,7e-05,5.9928]
[1778035451157,38.72,81175.74,24.5,-0.06566,7e-05,5.99583]
[1778035456412,38.72,81176.3,24.5,-0.06564,7e-05,5.99439]
[1778035461446,38.72,81176.14,24.5,-0.06566,7e-05,5.99605]
[1778035466481,38.73,81172.84,24.5,-0.06591,7e-05,6.01316]
[1778035471517,38.73,81172.34,24.5,-0.0659,7e-05,6.01083]
[1778035476552,38.73,81171.36,24.5,-0.06598,7e-05,6.01642]
[1778035481586,38.73,81174.5,24.5,-0.06577,7e-05,6.00177]
[1778035483392,38.73,81174.9,24.5,-0.06574,7e-05,5.99999]
[1778035483432,38.73,81174.9,24.5,-0.06574,7e-05,5.99999]
[1778035483601,38.73,81174.66,24.5,-0.06576,7e-05,6.00135]
[1778035484427,38.73,81174.66,24.5,-0.06576,7e-05,6.00135]
[1778035484608,38.73,81175.24,24.5,-0.06572,7e-05,5.99818]
[1778035489643,38.74,81175.5,24.5,-0.06571,7e-05,5.99786]
[1778035494106,38.74,81186.25,24.5,-0.06497,7e-05,5.9461]
[1778035495881,38.74,81196.92,24.5,-0.06424,7e-05,5.89476]
[1778035496585,38.74,81196.92,24.5,-0.06424,7e-05,5.89476]
[1778035496691,38.74,81197.98,24.5,-0.06417,7e-05,5.88997]
[1778035497860,38.74,81197.98,24.5,-0.06417,7e-05,5.88997]
[1778035500826,38.74,81200.6,24.5,-0.06398,7e-05,5.87686]
[1778035500869,38.74,81200.81,24.5,-0.06397,7e-05,5.87572]
[1778035505734,38.73,81194.06,24.5,-0.0644,7e-05,5.90612]
[1778035507315,38.73,81201.84,24.5,-0.06385,7e-05,5.86715]
[1778035507769,38.73,81204.11,24.5,-0.06368,7e-05,5.85561]
[1778035512813,38.73,81206.67,24.5,-0.0635,7e-05,5.84314]
[1778035517848,38.73,81211.58,24.5,-0.06317,7e-05,5.81944]
[1778035522883,38.73,81217.33,24.5,-0.06278,7e-05,5.79197]
[1778035527918,38.73,81217.34,24.5,-0.06278,7e-05,5.79221]
[1778035530924,38.73,81217.91,24.5,-0.06275,7e-05,5.78959]
[1778035530973,38.73,81217.91,24.5,-0.06275,7e-05,5.78959]
[1778035531025,38.73,81222.06,24.5,-0.06241,7e-05,5.76426]
[1778035534309,38.73,81223.31,24.5,-0.06235,7e-05,5.75988]
[1778035534967,38.74,81221.72,24.5,-0.06247,7e-05,5.76804]
[1778035536882,38.74,81218.64,24.5,-0.06268,7e-05,5.78292]
[1778035536980,38.74,81215.85,24.5,-0.06287,7e-05,5.7964]
[1778035542016,38.74,81212.74,24.5,-0.06311,7e-05,5.81363]
[1778035542479,38.74,81212.74,24.5,-0.06311,7e-05,5.81363]
[1778035548057,38.75,81212.21,24.5,-0.06318,7e-05,5.81883]
[1778035549286,38.75,81212.22,24.9,-0.06319,7e-05,5.81922]
[1778035557914,38.76,81223.85,24.9,-0.06245,7e-05,5.76701]
[1778035558127,38.76,81227.45,24.9,-0.06221,7e-05,5.75028]
[1778035563162,38.76,81228.83,24.9,-0.06213,7e-05,5.7442]
[1778035568198,38.77,81237.59,24.9,-0.06155,7e-05,5.70318]
[1778035573236,38.77,81231.24,24.9,-0.06199,7e-05,5.73439]
[1778035578271,38.77,81228.24,24.9,-0.0622,7e-05,5.74933]
[1778035583306,38.77,81230.4,24.9,-0.06206,7e-05,5.73965]
[1778035588341,38.78,81232.97,24.9,-0.0619,7e-05,5.72803]
[1778035591360,38.78,81237.23,24.9,-0.06162,7e-05,5.70801]
[1778035591363,38.78,81241.53,24.9,-0.06128,7e-05,5.68229]
[1778035593825,38.78,81239.3,24.9,-0.06144,7e-05,5.6935]
[1778035593926,38.78,81238.78,24.9,-0.06149,7e-05,5.69726]
[1778035599857,38.78,81234.69,24.9,-0.06178,7e-05,5.7175]
[1778035599955,38.79,81233.48,24.9,-0.06186,7e-05,5.72358]
[1778035605460,38.79,81234.66,24.9,-0.06182,7e-05,5.7209]
[1778035610497,38.8,81233.68,24.9,-0.06193,7e-05,5.72848]
[1778035615532,38.81,81238.61,24.9,-0.06164,7e-05,5.70787]
[1778035620567,38.82,81238.28,24.9,-0.06171,7e-05,5.71303]
[1778035623851,38.82,81238.93,24.9,-0.06168,7e-05,5.71112]
[1778035623890,38.83,81238.65,24.9,-0.06171,7e-05,5.71304]
[1778035630271,38.83,81234.54,24.9,-0.062,7e-05,5.73332]
[1778035639699,38.83,81234.93,24.9,-0.06199,7e-05,5.73311]
[1778035644735,38.84,81231.5,24.9,-0.06223,7e-05,5.75027]
[1778035649770,38.84,81231.22,24.9,-0.06226,7e-05,5.75226]
[1778035654805,38.84,81232.27,24.9,-0.06215,7e-05,5.74257]
[1778035659839,38.84,81229.17,24.9,-0.06237,7e-05,5.75816]
[1778035664875,38.84,81230.05,24.9,-0.06232,7e-05,5.75469]
[1778035669910,38.85,81230.51,24.9,-0.0623,7e-05,5.75331]
[1778035674944,38.85,81230.18,24.9,-0.06233,7e-05,5.75572]
[1778035679979,38.85,81236.06,24.9,-0.06195,7e-05,5.72865]
[1778035685015,38.85,81234.34,24.9,-0.06208,7e-05,5.73786]
[1778035690050,38.86,81245.17,24.9,-0.06137,7e-05,5.6874]
[1778035695086,38.86,81252.28,24.9,-0.06092,7e-05,5.6552]
[1778035700120,38.87,81254.74,24.9,-0.06078,7e-05,5.64524]
[1778035705374,38.87,81255.73,24.9,-0.06073,7e-05,5.64181]
[1778035707921,38.87,81254.12,24.9,-0.06085,7e-05,5.6503]
[1778035708176,38.87,81253.08,24.9,-0.06092,7e-05,5.6555]
[1778035709128,38.87,81253.08,24.9,-0.06092,7e-05,5.6555]
[1778035709183,38.87,81252.9,24.9,-0.06093,7e-05,5.65612]
[1778035714218,38.88,81244.37,24.9,-0.06146,7e-05,5.69228]
[1778035719253,38.88,81242.94,24.9,-0.06157,7e-05,5.70003]
[1778035723280,38.88,81254.05,24.9,-0.06084,7e-05,5.64816]
[1778035728315,38.89,81253.54,24.9,-0.0609,7e-05,5.65187]
[1778035731337,38.89,81264.23,24.9,-0.0602,7e-05,5.60231]
[1778035736372,38.89,81266.79,24.9,-0.06006,7e-05,5.59196]
[1778035741407,38.9,81268.6,24.9,-0.05997,7e-05,5.58523]
[1778035746177,38.9,81270.17,24.9,-0.05988,7e-05,5.57893]
[1778035747449,38.9,81258.55,24.9,-0.06065,7e-05,5.63456]
[1778035752484,38.91,81259.76,24.9,-0.06059,7e-05,5.63017]
[1778035757521,38.91,81262.8,24.9,-0.06041,7e-05,5.61719]
[1778035762555,38.92,81254.65,24.9,-0.06097,7e-05,5.65708]
[1778035767591,38.92,81253.28,24.9,-0.06107,7e-05,5.66467]
[1778035772627,38.92,81257.91,24.9,-0.06073,7e-05,5.63846]
[1778035778313,38.93,81260.37,24.9,-0.06058,7e-05,5.62788]
[1778035782249,38.93,81263.4,24.9,-0.0604,7e-05,5.61472]
[1778035788281,38.93,81267.13,24.9,-0.06018,7e-05,5.59901]
[1778035788292,38.93,81267.13,24.9,-0.06018,7e-05,5.59901]
[1778035788353,38.94,81267.09,24.9,-0.06019,7e-05,5.59981]
[1778035792077,38.93,81269.63,24.9,-0.06002,7e-05,5.5873]
[1778035792080,38.93,81269.63,24.9,-0.06002,7e-05,5.5873]
[1778035794084,38.93,81273.7,24.9,-0.05975,7e-05,5.56786]
[1778035794414,38.93,81275.25,24.9,-0.05964,6e-05,5.56046]
[1778035799824,38.94,81276.13,24.9,-0.05962,6e-05,5.55861]
[1778035804859,38.94,81272.87,24.9,-0.05985,7e-05,5.57572]
[1778035809686,38.95,81273.26,24.9,-0.05984,7e-05,5.57498]
[1778035809894,38.95,81271.02,24.9,-0.06,7e-05,5.58621]
[1778035815507,38.95,81270.98,24.9,-0.05999,7e-05,5.58569]
[1778035817882,38.95,81271.16,24.9,-0.05998,7e-05,5.58471]
[1778035817981,38.95,81271.16,24.9,-0.05997,7e-05,5.58445]
[1778035822985,38.95,81273.0,24.9,-0.05988,7e-05,5.57781]
[1778035828088,38.96,81273.15,24.9,-0.05989,7e-05,5.57874]
[1778035833055,38.96,81281.39,24.9,-0.05934,6e-05,5.53738]
[1778035838090,38.97,81281.55,24.9,-0.05937,6e-05,5.53916]
[1778035839108,38.97,81281.55,24.9,-0.05937,6e-05,5.53916]
[1778035839209,38.97,81282.73,24.9,-0.0593,6e-05,5.53414]
[1778035839583,38.97,81282.73,24.9,-0.0593,6e-05,5.53414]
[1778035840326,38.97,81282.73,24.9,-0.0593,6e-05,5.53414]
[1778035841108,38.97,81281.66,24.9,-0.05937,6e-05,5.53962]
[1778035841111,38.97,81281.48,24.9,-0.05938,6e-05,5.54043]
[1778035842040,38.97,81281.48,24.9,-0.05938,6e-05,5.54043]
[1778035849167,38.99,81283.91,24.9,-0.05928,6e-05,5.53302]
[1778035855209,38.99,81283.76,24.9,-0.05933,6e-05,5.53669]
[1778035860244,39.0,81285.06,24.9,-0.05928,6e-05,5.53308]
[1778035860722,39.0,81285.06,24.9,-0.05928,6e-05,5.53308]
[1778035862237,39.0,81284.99,24.9,-0.05929,6e-05,5.5339]
[1778035867293,39.01,81275.88,24.9,-0.05992,7e-05,5.57929]
[1778035872328,39.02,81276.63,24.9,-0.0599,7e-05,5.57791]
[1778035877363,39.02,81276.95,24.9,-0.05991,7e-05,5.57854]
[1778035882398,39.03,81270.75,24.9,-0.06034,7e-05,5.60969]
[1778035887433,39.04,81266.74,24.9,-0.06063,7e-05,5.63021]
[1778035892468,39.04,81259.5,24.9,-0.06107,7e-05,5.66035]
[1778035897503,39.04,81256.13,24.9,-0.06131,7e-05,5.67746]
[1778035899837,39.04,81256.22,24.9,-0.06131,7e-05,5.67726]
[1778035902445,39.05,81253.9,24.9,-0.06147,7e-05,5.6889]
[1778035902507,39.05,81253.9,24.9,-0.06147,7e-05,5.6889]
[1778035902538,39.05,81252.81,24.9,-0.06155,7e-05,5.69425]
[1778035903545,39.05,81243.48,24.9,-0.06218,7e-05,5.7391]
[1778035903995,39.05,81243.48,24.9,-0.06218,7e-05,5.7391]
[1778035909587,39.06,81239.33,24.9,-0.0625,7e-05,5.76195]
[1778035914621,39.07,81241.17,24.9,-0.06241,7e-05,5.75574]
[1778035920077,39.07,81240.97,24.9,-0.06246,7e-05,5.75874]
[1778035925700,39.08,81241.06,24.9,-0.0625,7e-05,5.76183]
[1778035926742,39.08,81241.06,24.9,-0.0625,7e-05,5.76183]
[1778035927843,39.08,81225.45,24.9,-0.06357,7e-05,5.83735]
[1778035928754,39.08,81225.45,24.9,-0.06357,7e-05,5.83735]
[1778035934073,39.09,81215.57,24.9,-0.06427,7e-05,5.88659]
[1778035934090,39.09,81215.57,24.9,-0.06427,7e-05,5.88659]
[1778035934090,39.09,81215.57,24.9,-0.06427,7e-05,5.88659]
[1778035934957,39.09,81215.98,24.9,-0.06425,7e-05,5.88521]
[1778035937325,39.09,81213.71,24.9,-0.06441,7e-05,5.89643]
[1778035937326,39.09,81213.71,24.9,-0.06441,7e-05,5.89643]
[1778035937326,39.09,81213.71,24.9,-0.06441,7e-05,5.89643]
[1778035942825,39.1,81214.42,24.9,-0.06439,7e-05,5.89491]
[1778035945082,39.1,81214.31,24.9,-0.0644,7e-05,5.8957]
[1778035950187,39.1,81215.03,24.9,-0.06437,7e-05,5.89355]
[1778035950188,39.1,81215.03,24.9,-0.06437,7e-05,5.89355]
[1778035955917,39.11,81212.73,24.9,-0.0645,7e-05,5.90124]
[1778035960951,39.11,81212.76,24.9,-0.06452,7e-05,5.90232]
[1778035962965,39.11,81227.72,24.9,-0.0635,7e-05,5.83097]
[1778035966994,39.12,81240.14,24.9,-0.06268,7e-05,5.77318]
[1778035972029,39.12,81243.34,24.9,-0.0625,7e-05,5.7602]
[1778035977064,39.13,81245.3,24.9,-0.0624,7e-05,5.75317]
[1778035980906,39.14,81245.73,24.9,-0.06239,7e-05,5.75252]
[1778035980961,39.14,81245.73,24.9,-0.06239,7e-05,5.75252]
[1778035987139,39.15,81254.92,24.9,-0.06182,7e-05,5.7125]
[1778035992173,39.15,81255.95,24.9,-0.06179,7e-05,5.71019]
[1778035997209,39.16,81257.65,24.9,-0.06171,7e-05,5.70469]
[1778036003250,39.17,81257.62,24.9,-0.06176,7e-05,5.70785]
[1778036008285,39.18,81255.75,24.9,-0.06191,7e-05,5.71913]
[1778036014327,39.18,81255.28,24.9,-0.06193,7e-05,5.7187]
[1778036019362,39.19,81254.64,24.9,-0.06201,7e-05,5.72404]
[1778036024524,39.2,81254.19,24.9,-0.06206,7e-05,5.72797]
[1778036030440,39.21,81254.94,24.9,-0.06205,7e-05,5.72756]
[1778036031495,39.21,81254.94,24.9,-0.06205,7e-05,5.72756]
[1778036034850,39.21,81254.87,24.9,-0.06207,7e-05,5.72878]
[1778036035474,39.21,81254.39,24.9,-0.06212,7e-05,5.73238]
[1778036040539,39.21,81255.08,24.9,-0.06208,7e-05,5.72913]
[1778036040554,39.21,81255.08,24.9,-0.06208,7e-05,5.72913]
[1778036040564,39.21,81255.08,24.9,-0.06208,7e-05,5.72913]
[1778036040715,39.21,81259.13,24.9,-0.06181,7e-05,5.71001]
[1778036041011,39.21,81259.13,24.9,-0.06181,7e-05,5.71001]
[1778036043063,39.21,81272.79,24.9,-0.06089,7e-05,5.64492]
[1778036043070,39.21,81272.79,24.9,-0.06089,7e-05,5.64492]
[1778036048566,39.2,81274.56,24.9,-0.06075,7e-05,5.63452]
[1778036048871,39.2,81274.56,24.9,-0.06075,7e-05,5.63452]
[1778036048913,39.2,81274.56,24.9,-0.06075,7e-05,5.63452]
[1778036050896,39.2,81280.92,24.9,-0.06032,7e-05,5.60417]
[1778036053367,39.2,81279.91,24.9,-0.06038,7e-05,5.60834]
[1778036058637,39.2,81280.17,24.9,-0.06034,7e-05,5.60549]
[1778036063671,39.19,81282.89,24.9,-0.06015,7e-05,5.59158]
[1778036068706,39.19,81282.22,24.9,-0.06018,7e-05,5.59351]
[1778036070381,39.19,81281.22,24.9,-0.06024,7e-05,5.59794]
[1778036075756,39.18,81273.42,24.9,-0.06067,7e-05,5.62744]
[1778036080791,39.18,81272.86,24.9,-0.06069,7e-05,5.62858]
[1778036085825,39.17,81275.58,24.9,-0.06049,7e-05,5.61436]
[1778036090861,39.17,81278.59,24.9,-0.06028,7e-05,5.599]
[1778036095896,39.17,81277.48,24.9,-0.06033,7e-05,5.60299]
[1778036101093,39.16,81279.52,24.9,-0.06019,7e-05,5.59273]
[1778036103541,39.16,81288.56,24.9,-0.05959,6e-05,5.54996]
[1778036106972,39.16,81279.09,24.9,-0.0602,7e-05,5.59314]
[1778036112007,39.16,81278.96,24.9,-0.06019,7e-05,5.59262]
[1778036117046,39.15,81281.9,24.9,-0.05998,6e-05,5.57779]
[1778036122080,39.15,81282.18,24.9,-0.05995,6e-05,5.57531]
[1778036127116,39.15,81283.46,24.9,-0.05985,6e-05,5.56844]
[1778036132151,39.15,81285.78,24.9,-0.05964,6e-05,5.55139]
[1778036137186,39.14,81288.13,24.9,-0.05948,6e-05,5.5399]
[1778036142221,39.14,81288.78,24.9,-0.05943,6e-05,5.53645]
[1778036147255,39.14,81287.15,24.9,-0.05953,6e-05,5.54362]
[1778036153297,39.14,81287.84,24.9,-0.05948,6e-05,5.54002]
[1778036158333,39.14,81285.89,24.9,-0.0596,6e-05,5.54877]
[1778036163368,39.14,81292.47,24.9,-0.05918,6e-05,5.51803]
[1778036168696,39.14,81296.2,24.9,-0.05894,6e-05,5.50079]
[1778036170419,39.14,81307.91,24.9,-0.05819,6e-05,5.44692]
[1778036175454,39.14,81305.21,24.9,-0.05837,6e-05,5.45978]
[1778036179482,39.14,81314.84,24.9,-0.05776,6e-05,5.41592]
[1778036184517,39.14,81310.46,24.9,-0.05805,6e-05,5.43661]
[1778036189551,39.14,81305.42,24.9,-0.05837,6e-05,5.46014]
[1778036194587,39.14,81307.11,24.9,-0.05822,6e-05,5.44725]
[1778036199621,39.15,81306.84,24.9,-0.05824,6e-05,5.44879]
[1778036204657,39.15,81307.35,24.9,-0.05821,6e-05,5.4467]
[1778036209437,39.15,81313.62,24.9,-0.05782,6e-05,5.41812]
[1778036209692,39.15,81314.75,24.9,-0.05775,6e-05,5.41303]
[1778036210219,39.15,81314.75,24.9,-0.05775,6e-05,5.41303]
[1778036210699,39.15,81312.46,24.9,-0.0579,6e-05,5.42414]
[1778036211533,39.15,81312.46,24.9,-0.0579,6e-05,5.42414]
[1778036211705,39.15,81312.21,24.9,-0.05792,6e-05,5.42537]
[1778036214018,39.15,81312.73,24.9,-0.0579,6e-05,5.42417]
[1778036214061,39.15,81312.73,24.9,-0.0579,6e-05,5.42417]
[1778036214726,39.15,81314.1,24.9,-0.05782,6e-05,5.41848]
[1778036215120,39.15,81314.1,24.9,-0.05782,6e-05,5.41848]
[1778036215556,39.15,81314.1,24.9,-0.05782,6e-05,5.41848]
[1778036215655,39.15,81314.1,24.9,-0.05782,6e-05,5.41848]
[1778036215734,39.15,81314.99,24.9,-0.05777,6e-05,5.41449]
[1778036217512,39.16,81314.85,24.9,-0.05778,6e-05,5.41574]
[1778036218170,39.16,81314.85,24.9,-0.05779,6e-05,5.41634]
[1778036218601,39.16,81314.85,24.9,-0.05779,6e-05,5.41634]
[1778036221381,39.16,81316.56,24.9,-0.05771,6e-05,5.41032]
[1778036221535,39.16,81316.56,24.9,-0.05771,6e-05,5.41032]
[1778036221776,39.17,81322.75,24.9,-0.05733,6e-05,5.38263]
[1778036222390,39.17,81322.75,24.9,-0.05733,6e-05,5.38263]
[1778036227818,39.17,81328.54,24.9,-0.05698,6e-05,5.35727]
[1778036227942,39.17,81328.54,24.9,-0.05698,6e-05,5.35727]
[1778036228825,39.17,81328.61,24.9,-0.05698,6e-05,5.35765]
[1778036230630,39.17,81330.81,24.9,-0.05686,6e-05,5.34833]
[1778036230839,39.17,81334.05,24.9,-0.05666,6e-05,5.33432]
[1778036233241,39.18,81342.7,24.9,-0.05614,6e-05,5.29561]
[1778036233815,39.18,81342.7,24.9,-0.05614,6e-05,5.29561]
[1778036234142,39.18,81350.6,24.9,-0.05565,6e-05,5.26027]
[1778036234867,39.18,81357.46,24.9,-0.05524,6e-05,5.2298]
[1778036239901,39.22,81360.77,24.9,-0.05521,6e-05,5.22772]
[1778036241551,39.22,81360.06,24.9,-0.05527,6e-05,5.2318]
[1778036241916,39.22,81360.69,24.9,-0.05524,6e-05,5.22986]
[1778036244453,39.22,81364.01,24.9,-0.05505,6e-05,5.21578]
[1778036244937,39.22,81366.7,24.9,-0.05489,6e-05,5.20417]
[1778036245397,39.22,81366.7,24.9,-0.05489,6e-05,5.20417]
[1778036245583,39.22,81366.7,24.9,-0.05489,6e-05,5.20417]
[1778036245643,39.23,81366.7,24.9,-0.0549,6e-05,5.2051]
[1778036246857,39.23,81377.06,24.9,-0.05429,6e-05,5.15947]
[1778036247514,39.23,81377.06,24.9,-0.05429,6e-05,5.15947]
[1778036247564,39.23,81384.69,24.9,-0.05384,6e-05,5.12621]
[1778036252993,39.35,81382.95,24.9,-0.05443,6e-05,5.16938]
[1778036258030,39.42,81378.09,24.9,-0.05501,6e-05,5.21268]
[1778036262674,39.43,81378.37,24.9,-0.05503,6e-05,5.21412]
[1778036268101,39.56,81374.39,24.9,-0.05585,6e-05,5.2749]
[1778036273136,39.66,81369.0,24.9,-0.05667,6e-05,5.33515]
[1778036278171,39.76,81377.86,24.9,-0.05656,6e-05,5.32779]
[1778036283206,39.86,81377.33,24.9,-0.05701,6e-05,5.36144]
[1778036288241,39.91,81375.08,24.9,-0.0574,6e-05,5.39024]
[1778036294572,39.92,81377.63,24.9,-0.05726,6e-05,5.37991]
[1778036295329,39.92,81376.33,24.9,-0.05737,6e-05,5.38793]
[1778036296224,39.92,81376.59,24.9,-0.05736,6e-05,5.38731]
[1778036298096,39.96,81377.14,24.9,-0.05747,6e-05,5.39553]
[1778036303346,40.05,81377.18,24.9,-0.05788,6e-05,5.42537]
[1778036308381,40.07,81372.98,24.9,-0.05823,6e-05,5.45067]
[1778036313416,40.07,81367.45,24.9,-0.05855,6e-05,5.47217]
[1778036318451,40.08,81368.71,24.9,-0.05849,6e-05,5.46843]
[1778036323791,40.08,81368.3,24.9,-0.05853,6e-05,5.47142]
[1778036329440,40.09,81361.21,24.9,-0.05901,6e-05,5.50571]
[1778036334563,40.1,81360.72,24.9,-0.05907,6e-05,5.50984]
[1778036339597,40.1,81360.71,24.9,-0.05909,6e-05,5.51148]
[1778036344633,40.1,81361.07,24.9,-0.05909,6e-05,5.51143]
[1778036349668,40.11,81361.09,24.9,-0.05911,6e-05,5.51294]
[1778036354702,40.11,81362.27,24.9,-0.05906,6e-05,5.5092]
[1778036360745,40.12,81361.06,24.9,-0.05916,6e-05,5.51657]
[1778036365780,40.12,81363.61,24.9,-0.05902,6e-05,5.50665]
[1778036370815,40.13,81362.9,24.9,-0.05909,6e-05,5.51149]
[1778036375850,40.13,81363.18,24.9,-0.05904,6e-05,5.50646]
[1778036380884,40.14,81362.36,24.9,-0.05911,6e-05,5.51178]
[1778036385920,40.14,81365.13,24.9,-0.05896,6e-05,5.50082]
[1778036389954,40.15,81352.25,24.9,-0.05979,6e-05,5.56035]
[1778036391706,40.15,81344.74,24.9,-0.06027,6e-05,5.5947]
[1778036395569,40.15,81352.06,24.9,-0.05981,6e-05,5.56208]
[1778036397704,40.15,81355.06,24.9,-0.05963,6e-05,5.5489]
[1778036398011,40.15,81355.38,24.9,-0.05961,6e-05,5.54768]
[1778036401787,40.15,81363.35,24.9,-0.0591,6e-05,5.5109]
[1778036402040,40.15,81356.8,24.9,-0.05951,6e-05,5.54029]
[1778036407075,40.15,81358.14,24.9,-0.05944,6e-05,5.53548]
[1778036407790,40.15,81358.14,24.9,-0.05944,6e-05,5.53548]
[1778036408082,40.15,81365.84,24.9,-0.05896,6e-05,5.50095]
[1778036409582,40.15,81370.42,24.9,-0.05867,6e-05,5.48012]
[1778036410097,40.15,81380.8,24.9,-0.05803,6e-05,5.43339]
[1778036411104,40.15,81389.88,24.9,-0.05747,6e-05,5.39275]
[1778036413260,40.15,81389.11,24.9,-0.05751,6e-05,5.39614]
[1778036417829,40.15,81388.62,24.9,-0.05754,6e-05,5.39822]
[1778036417935,40.15,81388.62,24.9,-0.05754,6e-05,5.39822]
[1778036418264,40.15,81390.14,24.9,-0.05745,6e-05,5.39144]
[1778036425130,40.15,81386.66,24.9,-0.05766,6e-05,5.40713]
[1778036425751,40.15,81386.66,24.9,-0.05766,6e-05,5.40713]
[1778036431186,40.15,81378.0,24.9,-0.05819,6e-05,5.44548]
[1778036436279,40.15,81383.29,24.9,-0.05781,6e-05,5.41598]
[1778036437506,40.15,81383.29,24.9,-0.05781,6e-05,5.41598]
[1778036443327,40.15,81382.58,24.9,-0.05785,6e-05,5.41892]
[1778036448363,40.15,81377.81,24.9,-0.05814,6e-05,5.44003]
[1778036453398,40.15,81383.75,24.9,-0.05777,6e-05,5.41313]
[1778036458433,40.15,81386.98,24.9,-0.05757,6e-05,5.39863]
[1778036463912,40.15,81385.17,24.9,-0.05768,6e-05,5.40665]
[1778036464015,40.15,81382.98,24.9,-0.05782,6e-05,5.41641]
[1778036466490,40.15,81373.24,24.9,-0.05844,6e-05,5.46136]
[1778036472532,40.16,81370.68,24.9,-0.05862,6e-05,5.47505]
[1778036477567,40.16,81371.58,24.9,-0.05859,6e-05,5.47278]
[1778036482604,40.17,81370.24,24.9,-0.0587,6e-05,5.48059]
[1778036487639,40.17,81366.92,24.9,-0.05893,6e-05,5.49719]
[1778036490180,40.18,81366.23,24.9,-0.05898,6e-05,5.50062]
[1778036490668,40.18,81361.58,24.9,-0.05927,6e-05,5.52168]
[1778036493211,40.17,81359.24,24.9,-0.05936,6e-05,5.52638]
[1778036493689,40.17,81355.23,24.9,-0.05961,6e-05,5.54478]
[1778036494331,40.17,81355.23,24.9,-0.05961,6e-05,5.54478]
[1778036494372,40.17,81355.23,24.9,-0.05961,6e-05,5.54478]
[1778036498436,40.18,81349.33,24.9,-0.06,6e-05,5.57235]
[1778036498723,40.18,81348.98,24.9,-0.06002,6e-05,5.57412]
[1778036503759,40.17,81358.03,24.9,-0.05943,6e-05,5.53173]
[1778036504293,40.17,81358.03,24.9,-0.05943,6e-05,5.53173]
[1778036504913,40.17,81358.03,24.9,-0.05943,6e-05,5.53173]
[1778036505605,40.17,81357.62,24.9,-0.05946,6e-05,5.53333]
[1778036506312,40.17,81357.86,24.9,-0.05944,6e-05,5.53198]
[1778036510079,40.17,81359.72,24.9,-0.05931,6e-05,5.52282]
[1778036512093,40.17,81375.69,24.9,-0.0583,6e-05,5.4503]
[1778036517508,40.17,81380.17,24.9,-0.05802,6e-05,5.42969]
[1778036522835,40.16,81382.15,24.9,-0.05789,6e-05,5.42034]
[1778036525303,40.16,81391.29,24.9,-0.05733,6e-05,5.37945]
[1778036529769,40.16,81392.25,24.9,-0.05727,6e-05,5.37517]
[1778036534976,40.16,81399.92,24.9,-0.0568,6e-05,5.34135]
[1778036535354,40.16,81399.92,24.9,-0.0568,6e-05,5.34135]
[1778036538545,40.17,81395.83,24.9,-0.05706,6e-05,5.35964]
[1778036544039,40.17,81397.38,24.9,-0.05697,6e-05,5.35306]
[1778036548068,40.17,81384.25,24.9,-0.05777,6e-05,5.41161]
[1778036553103,40.17,81376.06,24.9,-0.05822,6e-05,5.44253]
[1778036553696,40.17,81376.06,24.9,-0.05822,6e-05,5.44253]
[1778036554110,40.17,81374.85,24.9,-0.05829,6e-05,5.44786]
[1778036559145,40.17,81375.49,24.9,-0.05828,6e-05,5.44695]
[1778036564179,40.18,81375.14,24.9,-0.05833,6e-05,5.4505]
[1778036569215,40.18,81375.48,24.9,-0.05833,6e-05,5.45086]
[1778036574249,40.19,81373.96,24.9,-0.05845,6e-05,5.45955]
[1778036579285,40.19,81387.46,24.9,-0.05765,6e-05,5.40113]
[1778036584902,40.21,81387.1,24.9,-0.05775,6e-05,5.40871]
[1778036590122,40.22,81384.47,24.9,-0.05794,6e-05,5.42269]
[1778036594483,40.23,81387.99,24.9,-0.05776,6e-05,5.40923]
[1778036594543,40.23,81388.92,24.9,-0.0577,6e-05,5.40554]
[1778036595409,40.23,81388.92,24.9,-0.0577,6e-05,5.40554]
[1778036595492,40.23,81392.36,24.9,-0.0575,6e-05,5.39069]
[1778036601439,40.3,81397.03,24.9,-0.05755,6e-05,5.39452]
[1778036606475,40.31,81397.02,24.9,-0.05758,6e-05,5.39695]
[1778036608134,40.31,81397.02,24.9,-0.05758,6e-05,5.39695]
[1778036608153,40.31,81397.02,24.9,-0.05759,6e-05,5.3979]
[1778036613523,40.31,81398.1,24.9,-0.05747,6e-05,5.38767]
[1778036614319,40.31,81398.1,24.9,-0.05747,6e-05,5.38767]
[1778036619803,40.31,81395.98,24.9,-0.0576,6e-05,5.39706]
[1778036620170,40.31,81395.98,24.9,-0.0576,6e-05,5.39706]
[1778036620270,40.31,81395.91,24.9,-0.05761,6e-05,5.39736]
[1778036625608,40.34,81396.2,24.9,-0.05769,6e-05,5.40332]
[1778036630644,40.34,81395.95,24.9,-0.05774,6e-05,5.40685]
[1778036635904,40.35,81396.27,24.9,-0.05774,6e-05,5.40736]
[1778036636122,40.35,81396.27,24.9,-0.05774,6e-05,5.40736]
[1778036636341,40.35,81396.45,24.9,-0.05774,6e-05,5.40704]
[1778036636342,40.35,81396.45,24.9,-0.05774,6e-05,5.40704]
[1778036637125,40.35,81407.41,24.9,-0.05707,6e-05,5.35846]
[1778036642728,40.35,81412.49,24.9,-0.05677,6e-05,5.33659]
[1778036645749,40.35,81424.22,24.9,-0.05607,6e-05,5.28535]
[1778036647598,40.35,81426.13,24.9,-0.05596,6e-05,5.27716]
[1778036648153,40.35,81441.38,24.9,-0.05506,6e-05,5.21085]
[1778036649061,40.35,81441.38,24.9,-0.05506,6e-05,5.21085]
[1778036649089,40.36,81437.76,24.9,-0.05527,6e-05,5.22688]
[1778036654812,40.49,81436.25,24.9,-0.05594,6e-05,5.27654]
[1778036659849,40.57,81435.11,24.9,-0.05637,6e-05,5.30804]
[1778036662296,40.57,81423.28,24.9,-0.05709,6e-05,5.36103]
[1778036662869,40.59,81410.59,24.9,-0.05793,6e-05,5.42214]
[1778036667905,40.6,81402.87,24.9,-0.05843,6e-05,5.45825]
[1778036672946,40.6,81402.45,24.9,-0.05843,6e-05,5.4566]
[1778036677981,40.61,81401.73,24.9,-0.0585,6e-05,5.46159]
[1778036683016,40.61,81401.38,24.9,-0.05854,6e-05,5.4649]
[1778036683619,40.61,81401.38,24.9,-0.05854,6e-05,5.4649]
[1778036684023,40.61,81401.15,24.9,-0.05856,6e-05,5.46627]
[1778036686717,40.61,81399.87,24.9,-0.05864,6e-05,5.47163]
[1778036691368,40.61,81398.86,24.9,-0.05869,6e-05,5.47543]
[1778036692086,40.61,81425.67,24.9,-0.05705,6e-05,5.35669]
[1778036692421,40.61,81425.67,24.9,-0.05705,6e-05,5.35669]
[1778036698127,40.61,81423.31,24.9,-0.0572,6e-05,5.36716]
[1778036703163,40.61,81421.23,24.9,-0.05732,6e-05,5.37623]
[1778036708198,40.61,81423.19,24.9,-0.0572,6e-05,5.36754]
[1778036710167,40.61,81423.49,24.9,-0.05718,6e-05,5.3662]
[1778036711219,40.61,81443.57,24.9,-0.05598,6e-05,5.27843]
[1778036716254,40.61,81445.22,24.9,-0.05589,6e-05,5.27194]
[1778036721292,40.61,81447.2,24.9,-0.05578,6e-05,5.26405]
[1778036726328,40.62,81447.75,24.9,-0.05576,6e-05,5.26244]
[1778036730590,40.62,81447.57,24.9,-0.05578,6e-05,5.26385]
[1778036736569,40.62,81449.56,24.9,-0.05563,6e-05,5.25094]
[1778036742375,40.62,81448.25,24.9,-0.05572,6e-05,5.25749]
[1778036742945,40.62,81444.79,24.9,-0.05592,6e-05,5.27268]
[1778036745463,40.63,81454.31,24.9,-0.05537,6e-05,5.23185]
[1778036750676,40.63,81460.27,24.9,-0.05503,6e-05,5.20696]
[1778036756541,40.63,81460.81,24.9,-0.05502,6e-05,5.20635]
[1778036761860,40.64,81455.13,24.9,-0.05537,6e-05,5.23183]
[1778036762583,40.64,81443.0,24.9,-0.05609,6e-05,5.28486]
[1778036767618,40.64,81439.49,24.9,-0.0563,6e-05,5.30067]
[1778036772653,40.64,81439.33,24.9,-0.05632,6e-05,5.30175]
[1778036777688,40.64,81437.72,24.9,-0.05642,6e-05,5.30913]
[1778036782726,40.64,81440.81,24.9,-0.05624,6e-05,5.29592]
[1778036787761,40.64,81440.69,24.9,-0.05625,6e-05,5.29693]
[1778036790969,40.64,81440.5,24.9,-0.05627,6e-05,5.29792]
[1778036796571,40.65,81437.99,24.9,-0.05637,6e-05,5.30404]
[1778036800622,40.65,81433.35,24.9,-0.05665,6e-05,5.32448]
[1778036801865,40.65,81418.25,24.9,-0.05756,6e-05,5.39074]
[1778036803852,40.65,81417.23,24.9,-0.05762,6e-05,5.39516]
[1778036808914,40.64,81418.15,24.9,-0.05756,6e-05,5.3906]
[1778036811934,40.64,81429.87,24.9,-0.05685,6e-05,5.33895]
[1778036816970,40.64,81433.35,24.9,-0.05664,6e-05,5.32377]
[1778036822005,40.64,81426.26,24.9,-0.05707,6e-05,5.35498]
[1778036827047,40.64,81426.72,24.9,-0.05704,6e-05,5.35288]
[1778036832082,40.64,81424.16,24.9,-0.05719,6e-05,5.36397]
[1778036837118,40.64,81420.19,24.9,-0.05743,6e-05,5.38112]
[1778036842153,40.64,81422.41,24.9,-0.05729,6e-05,5.37105]
[1778036844260,40.64,81432.2,24.9,-0.0567,6e-05,5.3281]
[1778036850209,40.64,81430.84,24.9,-0.05678,6e-05,5.33416]
[1778036854237,40.64,81420.71,24.9,-0.05734,6e-05,5.37315]
[1778036859271,40.64,81426.57,24.9,-0.05699,6e-05,5.34724]
[1778036864306,40.64,81432.98,24.9,-0.0566,6e-05,5.31932]
[1778036869343,40.64,81428.78,24.9,-0.05686,6e-05,5.33784]
[1778036874378,40.64,81428.57,24.9,-0.05687,6e-05,5.3388]
[1778036879414,40.64,81428.05,24.9,-0.0569,6e-05,5.3411]
[1778036884449,40.64,81420.75,24.9,-0.05734,6e-05,5.37304]
[1778036889484,40.64,81420.37,24.9,-0.05736,6e-05,5.37447]
[1778036894518,40.64,81424.0,24.9,-0.05714,6e-05,5.35834]
[1778036899553,40.64,81413.29,24.9,-0.05779,6e-05,5.40532]
[1778036901569,40.64,81401.44,24.9,-0.05851,6e-05,5.45752]
[1778036906603,40.64,81398.27,24.9,-0.05869,6e-05,5.47062]
[1778036911638,40.63,81398.21,24.9,-0.05863,6e-05,5.46448]
[1778036917094,40.63,81397.57,24.9,-0.05866,6e-05,5.46654]
[1778036922862,40.63,81390.01,24.9,-0.0591,6e-05,5.49883]
[1778036923722,40.63,81378.1,24.9,-0.05984,6e-05,5.55159]
[1778036929763,40.62,81373.56,24.9,-0.0601,6e-05,5.56981]
[1778036934800,40.61,81374.31,24.9,-0.06002,6e-05,5.56458]
[1778036939835,40.61,81374.21,24.9,-0.06,6e-05,5.56316]
[1778036941853,40.6,81386.38,24.9,-0.05923,6e-05,5.50789]
[1778036946887,40.6,81385.47,24.9,-0.05927,6e-05,5.51042]
[1778036952085,40.6,81381.84,24.9,-0.05947,6e-05,5.52516]
[1778036957963,40.59,81377.73,24.9,-0.0597,6e-05,5.54122]
[1778036962999,40.58,81374.66,24.9,-0.05987,6e-05,5.55329]
[1778036968035,40.58,81373.85,24.9,-0.05989,6e-05,5.55512]
[1778036971296,40.58,81372.68,24.9,-0.05996,6e-05,5.55965]
[1778036977098,40.57,81362.13,24.9,-0.06053,6e-05,5.59889]
[1778036982133,40.56,81359.51,24.9,-0.06067,6e-05,5.60858]
[1778036987168,40.55,81365.52,24.9,-0.06026,6e-05,5.57926]
[1778036988236,40.55,81365.52,24.9,-0.06026,6e-05,5.57926]
[1778036988731,40.55,81365.84,24.9,-0.06023,6e-05,5.57741]
[1778036994217,40.54,81367.3,24.9,-0.0601,6e-05,5.56845]
[1778036999252,40.54,81367.19,24.9,-0.06008,6e-05,5.56696]
[1778037004286,40.53,81366.03,24.9,-0.06013,6e-05,5.57015]
[1778037009322,40.53,81364.14,24.9,-0.06022,6e-05,5.57658]
[1778037014357,40.52,81363.87,24.9,-0.06021,6e-05,5.57567]
[1778037015356,40.52,81363.87,24.9,-0.06021,6e-05,5.57567]
[1778037016148,40.52,81366.63,24.9,-0.06003,6e-05,5.56281]
[1778037021406,40.51,81369.96,24.9,-0.05979,6e-05,5.54559]
[1778037025262,40.51,81370.63,24.9,-0.05973,6e-05,5.54148]
[1778037025324,40.51,81370.63,24.9,-0.05973,6e-05,5.54148]
[1778037027447,40.51,81383.68,24.9,-0.0589,6e-05,5.48202]
[1778037028716,40.51,81383.68,24.9,-0.0589,6e-05,5.48202]
[1778037031181,40.5,81385.64,24.9,-0.05877,6e-05,5.47251]
[1778037034039,40.5,81375.34,24.9,-0.05935,6e-05,5.51236]
[1778037039656,40.5,81374.33,24.9,-0.05939,6e-05,5.51541]
[1778037039996,40.49,81375.59,24.9,-0.05931,6e-05,5.50947]
[1778037040989,40.49,81380.3,24.9,-0.05901,6e-05,5.4881]
[1778037043330,40.49,81383.17,24.9,-0.05883,6e-05,5.47481]
[1778037044035,40.49,81385.12,24.9,-0.0587,6e-05,5.46589]
[1778037044597,40.49,81385.12,24.9,-0.0587,6e-05,5.46589]
[1778037050197,40.49,81383.29,24.9,-0.0588,6e-05,5.47276]
[1778037055960,40.49,81385.92,24.9,-0.05862,6e-05,5.4601]
[1778037058582,40.48,81386.06,24.9,-0.05861,6e-05,5.45893]
[1778037059668,40.48,81385.94,24.9,-0.05861,6e-05,5.45929]
[1778037062132,40.48,81383.66,24.9,-0.05874,6e-05,5.46891]
[1778037068735,40.48,81383.33,24.9,-0.05875,6e-05,5.46905]
[1778037073268,40.47,81383.26,24.9,-0.05874,6e-05,5.4686]
[1778037075932,40.47,81384.1,24.9,-0.05868,6e-05,5.46449]
[1778037081825,40.47,81384.52,24.9,-0.05864,6e-05,5.46136]
[1778037084536,40.47,81384.7,24.9,-0.05863,6e-05,5.46038]
[1778037090889,40.46,81384.64,24.9,-0.05861,6e-05,5.45922]
[1778037096023,40.46,81385.64,24.9,-0.05849,6e-05,5.44852]
[1778037101965,40.46,81386.42,24.9,-0.05842,6e-05,5.44402]
[1778037103980,40.46,81399.18,24.9,-0.05763,6e-05,5.38702]
[1778037109015,40.46,81397.85,24.9,-0.05771,6e-05,5.39248]
[1778037114448,40.46,81398.16,24.9,-0.05769,6e-05,5.39072]
[1778037120092,40.45,81392.28,24.9,-0.05804,6e-05,5.41607]
[1778037125127,40.45,81389.7,24.9,-0.05819,6e-05,5.42688]
[1778037130162,40.45,81389.23,24.9,-0.05821,6e-05,5.42828]
[1778037135197,40.45,81388.59,24.9,-0.05824,6e-05,5.43043]
[1778037140231,40.44,81389.01,24.9,-0.0582,6e-05,5.42773]
[1778037145631,40.44,81389.01,24.9,-0.05819,6e-05,5.4272]
[1778037151309,40.44,81385.96,24.9,-0.05831,6e-05,5.43438]
[1778037156344,40.44,81382.87,24.9,-0.05849,6e-05,5.44743]
[1778037158357,40.44,81394.68,24.9,-0.05776,6e-05,5.39464]
[1778037161401,40.44,81394.17,24.9,-0.05779,6e-05,5.39675]
[1778037161953,40.44,81398.89,24.9,-0.0575,6e-05,5.37576]
[1778037162731,40.44,81409.02,24.9,-0.05689,6e-05,5.33101]
[1778037165573,40.44,81412.34,24.9,-0.05669,6e-05,5.31648]
[1778037171821,40.44,81409.25,24.9,-0.05688,6e-05,5.33034]
[1778037177411,40.44,81409.33,24.9,-0.05687,6e-05,5.33019]
[1778037178309,40.44,81409.26,24.9,-0.05688,6e-05,5.33054]
[1778037183533,40.44,81408.53,24.9,-0.05693,6e-05,5.33396]
[1778037188568,40.44,81408.82,24.9,-0.05691,6e-05,5.33288]
[1778037189114,40.44,81408.82,24.9,-0.05691,6e-05,5.33288]
[1778037194609,40.44,81410.65,24.9,-0.0568,6e-05,5.32512]
[1778037199644,40.44,81412.63,24.9,-0.05669,6e-05,5.31672]
[1778037204681,40.44,81411.44,24.9,-0.05677,6e-05,5.32231]
[1778037210723,40.44,81410.53,24.9,-0.05683,6e-05,5.3267]
[1778037216765,40.44,81410.53,24.9,-0.05678,6e-05,5.32179]
[1778037224820,40.45,81412.84,24.9,-0.05665,6e-05,5.31235]
[1778037230862,40.45,81412.39,24.9,-0.05669,6e-05,5.31487]
[1778037235898,40.45,81412.09,24.9,-0.05671,6e-05,5.31661]
[1778037239813,40.45,81410.71,24.9,-0.0568,6e-05,5.32291]
[1778037245890,40.45,81419.1,24.9,-0.0563,6e-05,5.28664]
[1778037250136,40.45,81425.79,24.9,-0.05591,6e-05,5.25801]
[1778037252620,40.46,81426.07,24.9,-0.0559,6e-05,5.25734]
[1778037253290,40.46,81425.01,24.9,-0.05596,6e-05,5.26214]
[1778037253540,40.46,81411.46,24.9,-0.05678,6e-05,5.32159]
[1778037254951,40.46,81399.76,24.9,-0.05749,6e-05,5.37317]
[1778037260072,40.46,81403.98,24.9,-0.05723,6e-05,5.35458]
[1778037262631,40.46,81415.08,24.9,-0.05656,6e-05,5.30588]
[1778037266327,40.46,81421.16,24.9,-0.0562,6e-05,5.27952]
[1778037267705,40.46,81421.26,24.9,-0.0562,6e-05,5.27937]
[1778037273164,40.46,81421.3,24.9,-0.05616,6e-05,5.27476]
[1778037278200,40.46,81426.81,24.9,-0.05584,6e-05,5.25146]
[1778037284013,40.47,81426.0,24.9,-0.0559,6e-05,5.25573]
[1778037284014,40.47,81426.0,24.9,-0.0559,6e-05,5.25573]
[1778037286706,40.47,81425.91,24.9,-0.05591,6e-05,5.25666]
[1778037287205,40.47,81426.13,24.9,-0.0559,6e-05,5.25606]
[1778037293309,40.47,81421.61,24.9,-0.05618,6e-05,5.27679]
[1778037294215,40.47,81421.61,24.9,-0.05618,6e-05,5.27679]
[1778037299400,40.47,81405.76,24.9,-0.05715,6e-05,5.34705]
[1778037301414,40.47,81391.95,24.9,-0.05799,6e-05,5.40815]
[1778037306448,40.47,81392.82,24.9,-0.05793,6e-05,5.40389]
[1778037311484,40.47,81402.18,24.9,-0.05736,6e-05,5.36229]
[1778037316519,40.47,81402.33,24.9,-0.05735,6e-05,5.36166]
[1778037321555,40.47,81406.43,24.9,-0.0571,6e-05,5.34369]
[1778037326589,40.47,81399.15,24.9,-0.05755,6e-05,5.3759]
[1778037331625,40.47,81392.32,24.9,-0.05791,6e-05,5.40055]
[1778037336660,40.47,81385.82,24.9,-0.0583,6e-05,5.42901]
[1778037341694,40.47,81390.53,24.9,-0.05801,6e-05,5.4076]
[1778037346730,40.47,81403.2,24.9,-0.05723,6e-05,5.35125]
[1778037351765,40.47,81405.46,24.9,-0.05709,6e-05,5.34147]
[1778037356799,40.47,81405.45,24.9,-0.0571,6e-05,5.34174]
[1778037361835,40.47,81415.54,24.9,-0.05649,6e-05,5.29768]
[1778037366870,40.47,81408.93,24.9,-0.0569,6e-05,5.32715]
[1778037371904,40.47,81410.41,24.9,-0.05681,6e-05,5.32099]
[1778037376910,40.47,81403.16,24.9,-0.05726,6e-05,5.35321]
[1778037381975,40.47,81400.58,24.9,-0.05741,6e-05,5.36463]
[1778037387010,40.47,81399.59,24.9,-0.05747,6e-05,5.369]
[1778037392045,40.47,81396.46,24.9,-0.05761,6e-05,5.37736]
[1778037395404,40.47,81396.41,24.9,-0.05761,6e-05,5.37754]
[1778037401108,40.47,81384.45,24.9,-0.05834,6e-05,5.43016]
[1778037406143,40.47,81384.08,24.9,-0.05836,6e-05,5.43126]
[1778037411178,40.47,81376.19,24.9,-0.05884,6e-05,5.46572]
[1778037416213,40.47,81376.76,24.9,-0.05879,6e-05,5.46237]
[1778037421248,40.46,81385.44,24.9,-0.05825,6e-05,5.42309]
[1778037426283,40.46,81382.06,24.9,-0.05845,6e-05,5.43747]
[1778037431318,40.46,81379.57,24.9,-0.05859,6e-05,5.44797]
[1778037436353,40.46,81379.6,24.9,-0.05858,6e-05,5.44719]
[1778037440470,40.46,81376.59,24.9,-0.05876,6e-05,5.46025]
[1778037440560,40.46,81374.19,24.9,-0.05891,6e-05,5.47071]
[1778037441248,40.46,81374.19,24.9,-0.05891,6e-05,5.47071]
[1778037441387,40.46,81374.55,24.9,-0.05889,6e-05,5.4691]
[1778037446423,40.45,81372.75,24.9,-0.05899,6e-05,5.47632]
[1778037447545,40.45,81372.75,24.9,-0.05899,6e-05,5.47632]
[1778037453472,40.45,81372.6,24.9,-0.05893,6e-05,5.47035]
[1778037458507,40.45,81372.69,24.9,-0.05891,6e-05,5.46896]
[1778037461210,40.45,81372.26,24.9,-0.05893,6e-05,5.47056]
[1778037466563,40.44,81370.36,24.9,-0.05903,6e-05,5.47785]
[1778037471598,40.44,81372.69,24.9,-0.05887,6e-05,5.46656]
[1778037476633,40.44,81369.95,24.9,-0.05903,6e-05,5.47792]
[1778037482170,40.43,81370.03,24.9,-0.05902,6e-05,5.47676]
[1778037482971,40.43,81370.17,24.9,-0.05901,6e-05,5.47592]
[1778037488717,40.43,81386.6,24.9,-0.05797,6e-05,5.40172]
[1778037493752,40.43,81382.18,24.9,-0.05824,6e-05,5.42091]
[1778037499794,40.43,81375.6,24.9,-0.05864,6e-05,5.4494]
[1778037505888,40.43,81379.35,24.9,-0.0584,6e-05,5.43209]
[1778037511878,40.42,81378.64,24.9,-0.05837,6e-05,5.42874]
[1778037516913,40.42,81381.48,24.9,-0.05819,6e-05,5.41542]
[1778037520941,40.42,81390.73,24.9,-0.05761,6e-05,5.37398]
[1778037525976,40.42,81390.26,24.9,-0.05764,6e-05,5.37582]
[1778037531183,40.42,81390.9,24.9,-0.0576,6e-05,5.3728]
[1778037537056,40.42,81386.13,24.9,-0.05788,6e-05,5.39354]
[1778037542091,40.42,81388.37,24.9,-0.05774,6e-05,5.3833]
[1778037547126,40.41,81388.67,24.9,-0.05772,6e-05,5.38177]
[1778037552161,40.41,81387.36,24.9,-0.0578,6e-05,5.3873]
[1778037557197,40.41,81396.53,24.9,-0.05723,6e-05,5.34642]
[1778037562231,40.41,81392.31,24.9,-0.05749,6e-05,5.36516]
[1778037567267,40.41,81393.0,24.9,-0.05745,6e-05,5.36205]
[1778037572302,40.41,81394.61,24.9,-0.0573,6e-05,5.34955]
[1778037577337,40.41,81396.91,24.9,-0.05716,6e-05,5.33949]
[1778037582371,40.41,81397.92,24.9,-0.0571,6e-05,5.33521]
[1778037588075,40.41,81400.29,24.9,-0.05696,6e-05,5.32492]
[1778037590576,40.42,81407.75,24.9,-0.05651,6e-05,5.29241]
[1778037592444,40.42,81408.22,24.9,-0.05648,6e-05,5.29058]
[1778037598485,40.42,81408.98,24.9,-0.05645,6e-05,5.28812]
[1778037604529,40.42,81409.96,24.9,-0.0564,6e-05,5.28456]
[1778037610572,40.42,81408.14,24.9,-0.05652,6e-05,5.29325]
[1778037616209,40.42,81411.88,24.9,-0.0563,6e-05,5.27731]
[1778037619790,40.43,81417.07,24.9,-0.056,6e-05,5.25521]
[1778037625681,40.43,81417.09,24.9,-0.05602,6e-05,5.25654]
[1778037626376,40.43,81417.09,24.9,-0.05602,6e-05,5.25654]
[1778037628161,40.43,81416.85,24.9,-0.05603,6e-05,5.25777]
[1778037630861,40.43,81423.78,24.9,-0.05563,6e-05,5.22809]
[1778037630928,40.43,81422.71,24.9,-0.05569,6e-05,5.23299]
[1778037633563,40.43,81424.8,24.9,-0.05551,6e-05,5.2181]
[1778037634779,40.43,81429.95,24.9,-0.0552,6e-05,5.1955]
[1778037636870,40.43,81442.91,24.9,-0.05444,6e-05,5.13912]
[1778037642122,40.43,81441.7,24.9,-0.0545,6e-05,5.14398]
[1778037647217,40.43,81441.61,24.9,-0.0545,6e-05,5.14394]
[1778037647475,40.43,81441.61,24.9,-0.0545,6e-05,5.14394]
[1778037648274,40.43,81420.82,24.9,-0.05574,6e-05,5.23445]
[1778037651434,40.43,81413.17,24.9,-0.0562,6e-05,5.26834]
[1778037656899,40.43,81415.88,24.9,-0.05606,6e-05,5.25779]
[1778037661943,40.44,81416.72,24.9,-0.05602,6e-05,5.25515]
[1778037662416,40.44,81416.72,24.9,-0.05602,6e-05,5.25515]
[1778037663336,40.44,81416.72,24.9,-0.05602,6e-05,5.25515]
[1778037665305,40.44,81415.89,24.9,-0.05607,6e-05,5.25919]
[1778037665486,40.44,81418.21,24.9,-0.05594,6e-05,5.24926]
[1778037665969,40.44,81429.98,24.9,-0.05524,6e-05,5.19823]
[1778037671004,40.45,81432.79,24.9,-0.0551,6e-05,5.18765]
[1778037676039,40.45,81432.85,24.9,-0.05511,6e-05,5.18895]
[1778037681074,40.46,81436.76,24.9,-0.0549,6e-05,5.17356]
[1778037686109,40.46,81435.83,24.9,-0.05498,6e-05,5.17923]
[1778037691017,40.46,81435.78,24.9,-0.055,6e-05,5.18073]
[1778037696063,40.47,81428.69,24.9,-0.05538,6e-05,5.2074]
[1778037702231,40.47,81428.68,24.9,-0.05541,6e-05,5.20906]
[1778037707798,40.48,81436.36,24.9,-0.05498,6e-05,5.17782]
[1778037710624,40.48,81438.38,24.9,-0.05487,6e-05,5.16971]
[1778037713127,40.48,81439.1,24.9,-0.05484,6e-05,5.16757]
[1778037714373,40.49,81439.59,24.9,-0.05482,6e-05,5.16578]
[1778037720347,40.49,81438.79,24.9,-0.05489,6e-05,5.17153]
[1778037725381,40.5,81445.07,24.9,-0.05455,6e-05,5.14605]
[1778037728092,40.5,81438.71,24.9,-0.05493,6e-05,5.17419]
[1778037728563,40.5,81437.11,24.9,-0.05503,6e-05,5.18142]
[1778037734445,40.51,81432.36,24.9,-0.05533,6e-05,5.20355]
[1778037734556,40.51,81432.36,24.9,-0.05533,6e-05,5.20355]
[1778037740487,40.51,81432.6,24.9,-0.05533,6e-05,5.20389]
[1778037741828,40.51,81432.92,24.9,-0.05532,6e-05,5.20276]
[1778037742501,40.51,81433.55,24.9,-0.05528,6e-05,5.20029]
[1778037748235,40.51,81433.43,24.9,-0.05528,6e-05,5.20023]
[1778037753675,40.51,81440.05,24.9,-0.05482,6e-05,5.16493]
[1778037754143,40.5,81451.59,24.9,-0.05415,6e-05,5.11505]
[1778037759620,40.5,81459.71,24.9,-0.05367,6e-05,5.08025]
[1778037763215,40.5,81459.9,24.9,-0.05366,6e-05,5.07945]
[1778037763242,40.5,81459.9,24.9,-0.05366,6e-05,5.07945]
[1778037763278,40.5,81459.47,24.9,-0.05369,6e-05,5.0813]
[1778037764757,40.5,81459.13,24.9,-0.05371,6e-05,5.08275]
[1778037767688,40.5,81443.57,24.9,-0.05458,6e-05,5.14732]
[1778037769130,40.5,81443.57,24.9,-0.05458,6e-05,5.14732]
[1778037774737,40.43,81448.09,24.9,-0.05401,6e-05,5.10475]
[1778037776298,40.43,81448.09,24.9,-0.05401,6e-05,5.10475]
[1778037777581,40.4,81447.78,24.9,-0.05394,6e-05,5.09906]
[1778037780957,40.4,81448.23,24.9,-0.05389,6e-05,5.09596]
[1778037784215,40.39,81449.46,24.9,-0.05379,6e-05,5.0884]
[1778037785817,40.39,81453.32,24.9,-0.05355,6e-05,5.07072]
[1778037786457,40.39,81453.32,24.9,-0.05355,6e-05,5.07072]
[1778037786572,40.39,81447.69,24.9,-0.05386,6e-05,5.09379]
[1778037786901,40.39,81447.69,24.9,-0.05386,6e-05,5.09379]
[1778037787331,40.38,81463.5,24.9,-0.05294,6e-05,5.02559]
[1778037787952,40.38,81463.5,24.9,-0.05294,6e-05,5.02559]
[1778037788697,40.38,81463.77,24.9,-0.05292,6e-05,5.02398]
[1778037789973,40.38,81467.16,24.9,-0.05273,6e-05,5.00955]
[1778037793253,40.38,81477.27,24.9,-0.05212,6e-05,4.96453]
[1778037799056,40.37,81479.56,24.9,-0.05197,6e-05,4.95316]
[1778037806198,40.37,81488.95,24.9,-0.05142,6e-05,4.91167]
[1778037806331,40.37,81488.95,24.9,-0.05142,6e-05,4.91167]
[1778037806384,40.37,81488.95,24.9,-0.05142,6e-05,4.91167]
[1778037812007,40.36,81489.07,24.9,-0.05134,6e-05,4.90425]
[1778037817038,40.36,81481.23,24.9,-0.05176,6e-05,4.93603]
[1778037818670,40.36,81481.27,24.9,-0.05176,6e-05,4.93558]
[1778037819035,40.36,81481.27,24.9,-0.05176,6e-05,4.93558]
[1778037820159,40.35,81479.56,24.9,-0.05185,6e-05,4.94251]
[1778037821399,40.35,81476.03,24.9,-0.05205,6e-05,4.95712]
[1778037823210,40.35,81476.42,24.9,-0.05201,6e-05,4.95483]
[1778037825478,40.35,81480.11,24.9,-0.0518,6e-05,4.93864]
[1778037825824,40.35,81480.11,24.9,-0.05179,6e-05,4.93835]
[1778037831599,40.34,81486.17,24.9,-0.05143,6e-05,4.91127]
[1778037832576,40.34,81486.17,24.9,-0.05143,6e-05,4.91127]
[1778037833237,40.34,81483.37,24.9,-0.05159,6e-05,4.9228]
[1778037835187,40.34,81477.99,24.9,-0.05188,6e-05,4.94491]
[1778037835718,40.34,81478.2,24.9,-0.05187,6e-05,4.94372]
[1778037841205,40.33,81477.47,24.9,-0.05188,6e-05,4.94501]
[1778037844152,40.33,81478.96,24.9,-0.05179,6e-05,4.93812]
[1778037844552,40.33,81478.96,24.9,-0.05179,6e-05,4.93812]
[1778037845163,40.33,81482.02,24.9,-0.05162,6e-05,4.92493]
[1778037848419,40.33,81492.89,24.9,-0.051,6e-05,4.87855]
[1778037855304,40.32,81491.9,24.9,-0.05103,6e-05,4.88113]
[1778037860339,40.32,81493.42,24.9,-0.05093,6e-05,4.87377]
[1778037863416,40.32,81493.69,24.9,-0.05092,6e-05,4.87246]
[1778037865881,40.32,81493.22,24.9,-0.05093,6e-05,4.87369]
[1778037866415,40.32,81508.8,24.9,-0.05007,5e-05,4.80854]
[1778037867009,40.32,81508.8,24.9,-0.05007,5e-05,4.80854]
[1778037867010,40.32,81508.8,24.9,-0.05007,5e-05,4.80854]
[1778037867479,40.32,81520.79,24.9,-0.04941,5e-05,4.75885]
[1778037868340,40.32,81520.79,24.9,-0.04941,5e-05,4.75885]
[1778037873430,40.32,81531.25,24.9,-0.0488,5e-05,4.711]
[1778037874301,40.32,81531.25,24.9,-0.0488,5e-05,4.711]
[1778037878594,40.32,81539.04,24.9,-0.04839,5e-05,4.67944]
[1778037878581,40.32,81576.45,24.9,-0.04642,5e-05,4.5285]
[1778037878837,40.32,81576.45,24.9,-0.04642,5e-05,4.5285]
[1778037879032,40.32,81576.45,24.9,-0.04642,5e-05,4.5285]
[1778037879637,40.32,81592.4,24.9,-0.0456,5e-05,4.46544]
[1778037880631,40.32,81602.67,24.9,-0.04509,5e-05,4.42537]
[1778037881636,40.32,81615.68,24.9,-0.04444,5e-05,4.3749]
[1778037886527,40.33,81643.9,24.9,-0.04309,5e-05,4.26862]
[1778037887534,40.34,81627.24,24.9,-0.04392,5e-05,4.33372]
[1778037888540,40.34,81614.52,24.9,-0.04456,5e-05,4.38393]
[1778037888879,40.34,81614.52,24.9,-0.04456,5e-05,4.38393]
[1778037889548,40.34,81625.71,24.9,-0.04401,5e-05,4.3409]
[1778037891562,40.35,81646.89,24.9,-0.04299,5e-05,4.26049]
[1778037896651,40.36,81646.92,24.9,-0.04302,5e-05,4.26356]
[1778037898315,40.36,81635.64,24.9,-0.04359,5e-05,4.30847]
[1778037902642,40.37,81651.1,24.9,-0.04288,5e-05,4.25247]
[1778037906670,40.38,81634.88,24.9,-0.04371,5e-05,4.3179]
[1778037910042,40.39,81634.62,24.9,-0.04375,5e-05,4.32088]
[1778037910647,40.39,81658.37,24.9,-0.0426,5e-05,4.23049]
[1778037911530,40.39,81658.37,24.9,-0.0426,5e-05,4.23049]
[1778037911597,40.39,81658.37,24.9,-0.0426,5e-05,4.23049]
[1778037911604,40.39,81658.37,24.9,-0.0426,5e-05,4.23049]
[1778037911631,40.42,81679.84,24.9,-0.0417,5e-05,4.15847]
[1778037913707,40.46,81689.58,24.9,-0.04137,5e-05,4.13246]
[1778037914542,40.46,81689.58,24.9,-0.04137,5e-05,4.13246]
[1778037914573,40.47,81699.3,24.9,-0.04097,5e-05,4.10028]
[1778037914793,40.47,81699.3,24.9,-0.04097,5e-05,4.10028]
[1778037915746,40.48,81720.07,24.9,-0.04006,5e-05,4.02783]
[1778037917112,40.48,81720.07,24.9,-0.04006,5e-05,4.02783]
[1778037918767,40.55,81706.42,24.9,-0.04095,5e-05,4.09906]
[1778037921229,40.56,81706.66,24.9,-0.04095,5e-05,4.09917]
[1778037921308,40.6,81719.53,24.9,-0.0405,5e-05,4.06318]
[1778037924503,40.67,81728.76,24.9,-0.04034,5e-05,4.05048]
[1778037924586,40.67,81728.76,24.9,-0.04034,5e-05,4.05048]
[1778037927404,40.69,81736.25,24.9,-0.04007,5e-05,4.02874]
[1778037928945,40.72,81744.86,24.9,-0.0398,5e-05,4.00713]
[1778037930909,40.75,81740.88,24.9,-0.0401,5e-05,4.03206]
[1778037930957,40.75,81740.88,24.9,-0.0401,5e-05,4.03206]
[1778037930971,40.75,81722.43,24.9,-0.04095,5e-05,4.10044]
[1778037932006,40.75,81722.43,24.9,-0.04095,5e-05,4.10044]
[1778037932280,40.75,81722.43,24.9,-0.04095,5e-05,4.10044]
[1778037932812,40.76,81716.3,24.9,-0.0412,5e-05,4.11923]
[1778037933044,40.76,81716.3,24.9,-0.0412,5e-05,4.11923]
[1778037933990,40.76,81731.43,24.9,-0.04051,5e-05,4.06366]
[1778037940142,40.78,81734.57,24.9,-0.04043,5e-05,4.05725]
[1778037941932,40.79,81722.65,24.9,-0.04102,5e-05,4.10428]
[1778037943129,40.79,81712.24,24.9,-0.04152,5e-05,4.14484]
[1778037944953,40.8,81699.73,24.9,-0.04212,5e-05,4.19247]
[1778037950048,40.81,81708.01,24.9,-0.04178,5e-05,4.16561]
[1778037950077,40.81,81722.19,24.9,-0.04112,5e-05,4.11288]
[1778037954140,40.82,81724.36,24.9,-0.04106,5e-05,4.10756]
[1778037956134,40.82,81721.6,24.9,-0.04121,5e-05,4.11965]
[1778037961626,40.84,81717.7,24.9,-0.04143,5e-05,4.13755]
[1778037961825,40.84,81716.97,24.9,-0.04149,5e-05,4.14206]
[1778037962060,40.84,81716.97,24.9,-0.04149,5e-05,4.14206]
[1778037962092,40.84,81700.84,24.9,-0.04225,5e-05,4.20258]
[1778037963098,40.85,81688.39,24.9,-0.04285,5e-05,4.25026]
[1778037966118,40.85,81678.68,24.9,-0.04334,5e-05,4.28907]
[1778037967209,40.85,81678.68,24.9,-0.04334,5e-05,4.28907]
[1778037967301,40.85,81679.09,24.9,-0.04333,5e-05,4.28813]
[1778037973168,40.86,81683.29,24.9,-0.04313,5e-05,4.27291]
[1778037978202,40.86,81676.96,24.9,-0.04345,5e-05,4.29766]
[1778037980298,40.86,81653.78,24.9,-0.04458,5e-05,4.38665]
[1778037981573,40.86,81643.42,24.9,-0.0451,5e-05,4.42682]
[1778037984245,40.86,81656.0,24.9,-0.04447,5e-05,4.37789]
[1778037987265,40.86,81666.85,24.9,-0.04394,5e-05,4.33618]
[1778037992530,40.86,81673.09,24.9,-0.04359,5e-05,4.30768]
[1778037992534,40.86,81661.76,24.9,-0.04414,5e-05,4.35114]
[1778037998146,40.86,81655.12,24.9,-0.04447,5e-05,4.37662]
[1778038003379,40.86,81650.51,24.9,-0.0447,5e-05,4.39421]
[1778038008414,40.86,81651.5,24.9,-0.04464,5e-05,4.39019]
[1778038013454,40.86,81651.22,24.9,-0.04466,5e-05,4.39112]
[1778038019491,40.86,81665.04,24.9,-0.04398,5e-05,4.33812]
[1778038022512,40.86,81653.44,24.9,-0.04455,5e-05,4.38283]
[1778038027547,40.86,81645.59,24.9,-0.04493,5e-05,4.4129]
[1778038032582,40.86,81636.21,24.9,-0.0454,5e-05,4.44889]
[1778038037617,40.85,81627.88,24.9,-0.04581,5e-05,4.48074]
[1778038042654,40.85,81621.9,24.9,-0.0461,5e-05,4.50321]
[1778038043662,40.85,81611.9,24.9,-0.0466,5e-05,4.54238]
[1778038048697,40.84,81612.0,24.9,-0.04658,5e-05,4.54053]
[1778038053732,40.84,81608.5,24.9,-0.04669,5e-05,4.5479]
[1778038058767,40.84,81605.06,24.9,-0.04685,5e-05,4.55996]
[1778038063803,40.83,81612.71,24.9,-0.04644,5e-05,4.52817]
[1778038067830,40.83,81599.55,24.9,-0.0471,5e-05,4.57911]
[1778038072865,40.82,81596.73,24.9,-0.04722,5e-05,4.58848]
[1778038074879,40.82,81612.4,24.9,-0.04641,5e-05,4.52564]
[1778038079915,40.81,81617.63,24.9,-0.04613,5e-05,4.50388]
[1778038084950,40.81,81616.11,24.9,-0.04619,5e-05,4.50872]
[1778038089985,40.81,81613.44,24.9,-0.04631,5e-05,4.5181]
[1778038095020,40.8,81612.06,24.9,-0.04637,5e-05,4.52233]
[1778038099048,40.8,81625.53,24.9,-0.04567,5e-05,4.46848]
[1778038104233,40.8,81625.22,24.9,-0.04568,5e-05,4.46908]
[1778038106097,40.8,81612.81,24.9,-0.0463,5e-05,4.51737]
[1778038111131,40.79,81608.16,24.9,-0.04648,5e-05,4.52955]
[1778038116168,40.79,81602.38,24.9,-0.04676,5e-05,4.55108]
[1778038120196,40.78,81618.95,24.9,-0.04589,5e-05,4.4845]
[1778038125232,40.78,81618.03,24.9,-0.04593,5e-05,4.48709]
[1778038130267,40.78,81619.42,24.9,-0.04584,5e-05,4.48051]
[1778038135652,40.78,81618.04,24.9,-0.0459,5e-05,4.4852]
[1778038140792,40.77,81618.1,24.9,-0.04589,5e-05,4.48397]
[1778038146379,40.77,81617.31,24.9,-0.04591,5e-05,4.48568]
[1778038151414,40.76,81623.62,24.9,-0.04558,5e-05,4.45997]
[1778038156455,40.76,81623.61,24.9,-0.04557,5e-05,4.4594]
[1778038158829,40.76,81623.17,24.9,-0.04559,5e-05,4.46081]
[1778038158931,40.76,81622.98,24.9,-0.0456,5e-05,4.4614]
[1778038162568,40.76,81618.79,24.9,-0.04582,5e-05,4.47882]
[1778038162657,40.77,81618.3,24.9,-0.04585,5e-05,4.48106]
[1778038168397,40.76,81626.54,24.9,-0.04543,5e-05,4.44805]
[1778038174575,40.76,81627.36,24.9,-0.04533,5e-05,4.43904]
[1778038177596,40.76,81616.44,24.9,-0.04587,5e-05,4.48141]
[1778038182630,40.76,81614.33,24.9,-0.04597,5e-05,4.48872]
[1778038187642,40.75,81617.57,24.9,-0.04579,5e-05,4.47521]
[1778038193708,40.75,81614.78,24.9,-0.04592,5e-05,4.48489]
[1778038198744,40.75,81612.01,24.9,-0.04605,5e-05,4.49481]
[1778038203779,40.74,81607.87,24.9,-0.04625,5e-05,4.51007]
[1778038204392,40.74,81607.87,24.9,-0.04625,5e-05,4.51007]
[1778038204510,40.74,81607.87,24.9,-0.04625,5e-05,4.51007]
[1778038204786,40.74,81600.58,24.9,-0.04662,5e-05,4.53867]
[1778038205550,40.74,81600.58,24.9,-0.04662,5e-05,4.53867]
[1778038206848,40.74,81599.82,24.9,-0.04665,5e-05,4.54131]
[1778038206925,40.74,81599.89,24.9,-0.04665,5e-05,4.54126]
[1778038212844,40.74,81596.18,24.9,-0.04682,5e-05,4.55442]
[1778038217879,40.73,81585.73,24.9,-0.04734,5e-05,4.5945]
[1778038222914,40.73,81586.6,24.9,-0.04728,5e-05,4.58929]
[1778038226943,40.72,81604.92,24.9,-0.04631,5e-05,4.51518]
[1778038231954,40.72,81609.75,24.9,-0.04606,5e-05,4.49532]
[1778038237022,40.71,81601.93,24.9,-0.04639,5e-05,4.51992]
[1778038242057,40.71,81600.3,24.9,-0.04646,5e-05,4.52524]
[1778038247092,40.71,81593.79,24.9,-0.04678,5e-05,4.54981]
[1778038252127,40.7,81591.06,24.9,-0.0469,5e-05,4.55929]
[1778038257162,40.7,81594.0,24.9,-0.04673,5e-05,4.5462]
[1778038262197,40.69,81592.48,24.9,-0.0468,5e-05,4.55092]
[1778038267232,40.69,81595.93,24.9,-0.0466,5e-05,4.53594]
[1778038272267,40.69,81600.71,24.9,-0.04634,5e-05,4.51586]
[1778038277303,40.68,81604.97,24.9,-0.04611,5e-05,4.49802]
[1778038282337,40.68,81604.8,24.9,-0.04611,5e-05,4.49781]
[1778038287374,40.68,81603.88,24.9,-0.04614,5e-05,4.50055]
[1778038292409,40.67,81609.73,24.9,-0.04579,5e-05,4.47161]
[1778038298451,40.67,81609.56,24.9,-0.04578,5e-05,4.4713]
[1778038303486,40.67,81608.28,24.9,-0.04584,5e-05,4.47565]
[1778038308521,40.67,81610.97,24.9,-0.04569,5e-05,4.46435]
[1778038313556,40.66,81610.73,24.9,-0.0457,5e-05,4.46467]
[1778038318591,40.66,81621.22,24.9,-0.04516,5e-05,4.42311]
[1778038322619,40.66,81630.86,24.9,-0.04468,5e-05,4.38546]
[1778038327654,40.66,81635.9,24.9,-0.04443,5e-05,4.36602]
[1778038331682,40.66,81646.04,24.9,-0.04393,5e-05,4.32703]
[1778038333696,40.66,81656.82,24.9,-0.04341,5e-05,4.2859]
[1778038338731,40.67,81670.75,24.9,-0.04275,5e-05,4.23381]
[1778038342217,40.67,81665.0,24.9,-0.04303,5e-05,4.25643]
[1778038346787,40.67,81646.94,24.9,-0.04392,5e-05,4.32652]
[1778038351822,40.67,81653.09,24.9,-0.04358,5e-05,4.29857]
[1778038356926,40.68,81652.31,24.9,-0.04363,5e-05,4.30216]
[1778038362899,40.68,81656.51,24.9,-0.04344,5e-05,4.28714]
[1778038367934,40.68,81657.8,24.9,-0.04339,5e-05,4.28308]
[1778038372970,40.69,81655.69,24.9,-0.04353,5e-05,4.29412]
[1778038378005,40.7,81652.8,24.9,-0.04371,5e-05,4.30846]
[1778038383044,40.71,81655.18,24.9,-0.0436,5e-05,4.29998]
[1778038388079,40.71,81652.98,24.9,-0.04372,5e-05,4.30902]
[1778038393114,40.71,81652.88,24.9,-0.04373,5e-05,4.31]
[1778038398149,40.72,81653.02,24.9,-0.04376,5e-05,4.31214]
[1778038403184,40.73,81654.18,24.9,-0.04373,5e-05,4.31034]
[1778038403788,40.73,81654.18,24.9,-0.04373,5e-05,4.31034]
[1778038403864,40.73,81654.18,24.9,-0.04373,5e-05,4.31034]
[1778038403923,40.73,81654.18,24.9,-0.04373,5e-05,4.31034]
[1778038404191,40.73,81654.43,24.9,-0.04373,5e-05,4.31053]
[1778038404889,40.73,81654.43,24.9,-0.04373,5e-05,4.31053]
[1778038405198,40.75,81654.48,24.9,-0.04381,5e-05,4.31637]
[1778038407852,40.75,81649.49,24.9,-0.04407,5e-05,4.33665]
[1778038408219,40.75,81645.57,24.9,-0.04426,5e-05,4.35181]
[1778038413256,40.76,81646.17,24.9,-0.04422,5e-05,4.34722]
[1778038417862,40.78,81645.47,24.9,-0.04433,5e-05,4.35621]
[1778038418377,40.8,81645.48,24.9,-0.0444,5e-05,4.36183]
[1778038419148,40.8,81645.48,24.9,-0.0444,5e-05,4.36183]
[1778038418479,40.8,81645.62,24.9,-0.0444,5e-05,4.36129]
[1778038419899,40.8,81645.62,24.9,-0.0444,5e-05,4.36129]
[1778038419927,40.8,81645.21,24.9,-0.04442,5e-05,4.3629]
[1778038424035,40.81,81642.46,24.9,-0.04457,5e-05,4.37451]
[1778038424042,40.81,81642.46,24.9,-0.04457,5e-05,4.37451]
[1778038425340,40.81,81620.98,24.9,-0.04566,5e-05,4.45944]
[1778038430375,40.81,81612.52,24.9,-0.04611,5e-05,4.4942]
[1778038435410,40.82,81611.48,24.9,-0.04618,5e-05,4.49973]
[1778038440569,40.82,81606.71,24.9,-0.04644,5e-05,4.51967]
[1778038443795,40.83,81606.98,24.9,-0.04643,5e-05,4.51939]
[1778038445480,40.83,81626.47,24.9,-0.04545,5e-05,4.44372]
[1778038450115,40.83,81633.09,24.9,-0.04514,5e-05,4.41907]
[1778038455553,40.84,81632.9,24.9,-0.04518,5e-05,4.42274]
[1778038460589,40.85,81626.79,24.9,-0.04552,5e-05,4.44855]
[1778038464299,40.85,81625.79,24.9,-0.04558,5e-05,4.45393]
[1778038469379,40.86,81622.86,24.9,-0.04575,5e-05,4.46708]
[1778038471666,40.86,81634.6,24.9,-0.04513,5e-05,4.41741]
[1778038476700,40.87,81632.54,24.9,-0.04526,5e-05,4.42739]
[1778038478262,40.87,81632.54,24.9,-0.04526,5e-05,4.42739]
[1778038482742,40.88,81621.37,24.9,-0.04585,5e-05,4.47327]
[1778038488027,40.88,81619.9,24.9,-0.04594,5e-05,4.48027]
[1778038490800,40.88,81630.99,24.9,-0.0454,5e-05,4.43827]
[1778038495834,40.89,81627.56,24.9,-0.04559,5e-05,4.45346]
[1778038500869,40.9,81628.79,24.9,-0.04555,5e-05,4.45043]
[1778038505903,40.9,81628.57,24.9,-0.04559,5e-05,4.45309]
[1778038510938,40.91,81627.07,24.9,-0.04568,5e-05,4.46058]
[1778038515974,40.91,81627.02,24.9,-0.04571,5e-05,4.46246]
[1778038521008,40.92,81628.45,24.9,-0.04566,5e-05,4.45857]
[1778038526045,40.92,81620.62,24.9,-0.04608,5e-05,4.49083]
[1778038531080,40.93,81619.11,24.9,-0.04612,5e-05,4.49316]
[1778038536115,40.93,81617.14,24.9,-0.04624,5e-05,4.50225]
[1778038541199,40.94,81613.7,24.9,-0.04643,5e-05,4.51685]
[1778038547192,40.94,81613.51,24.9,-0.04646,5e-05,4.51925]
[1778038552226,40.95,81615.01,24.9,-0.0464,5e-05,4.51459]
[1778038555248,40.95,81636.93,24.9,-0.0453,5e-05,4.42973]
[1778038557350,40.95,81639.48,24.9,-0.04518,5e-05,4.42023]
[1778038557528,40.95,81639.84,24.9,-0.04517,5e-05,4.41924]
[1778038558285,40.95,81655.33,24.9,-0.0444,5e-05,4.35985]
[1778038559121,40.95,81655.33,24.9,-0.0444,5e-05,4.35985]
[1778038564327,40.96,81661.71,24.9,-0.04413,5e-05,4.33861]
[1778038569362,40.97,81648.35,24.9,-0.04482,5e-05,4.39262]
[1778038574397,40.98,81652.91,24.9,-0.04463,5e-05,4.37726]
[1778038579432,40.99,81644.13,24.9,-0.04509,5e-05,4.41335]
[1778038582943,40.99,81642.7,24.9,-0.04517,5e-05,4.41965]
[1778038583044,40.99,81656.46,24.9,-0.0445,5e-05,4.36741]
[1778038583592,40.99,81656.46,24.9,-0.0445,5e-05,4.36741]
[1778038590101,41.0,81657.58,24.9,-0.04447,5e-05,4.36554]
[1778038595334,41.01,81653.84,24.9,-0.04464,5e-05,4.3773]
[1778038600579,41.02,81652.0,24.9,-0.04477,5e-05,4.38735]
[1778038605615,41.02,81654.46,24.9,-0.04468,5e-05,4.38]
[1778038611118,41.03,81653.64,24.9,-0.04474,5e-05,4.38489]
[1778038612374,41.03,81655.2,24.9,-0.04467,5e-05,4.37973]
[1778038622375,41.05,81654.35,24.9,-0.04476,5e-05,4.38685]
[1778038631798,41.06,81661.16,24.9,-0.04449,5e-05,4.36608]
[1778038636833,41.07,81664.09,24.9,-0.04438,5e-05,4.35715]
[1778038641868,41.08,81666.33,24.9,-0.0443,5e-05,4.35089]
[1778038646903,41.09,81667.65,24.9,-0.04426,5e-05,4.34819]
[1778038651938,41.09,81667.63,24.9,-0.04425,5e-05,4.34567]
[1778038656981,41.1,81670.11,24.9,-0.04416,5e-05,4.3386]
[1778038662016,41.11,81668.91,24.9,-0.04425,5e-05,4.34553]
[1778038668059,41.12,81664.49,24.9,-0.0445,5e-05,4.36508]
[1778038673094,41.13,81664.42,24.9,-0.04453,5e-05,4.36749]
[1778038678129,41.13,81670.44,24.9,-0.04426,5e-05,4.34664]
[1778038683164,41.14,81678.6,24.9,-0.04389,5e-05,4.31797]
[1778038686464,41.15,81690.43,24.9,-0.04334,5e-05,4.27468]
[1778038692228,41.16,81685.08,24.9,-0.04364,5e-05,4.29838]
[1778038697264,41.17,81687.01,24.9,-0.04358,5e-05,4.2938]
[1778038702299,41.17,81685.97,24.9,-0.04367,5e-05,4.30039]
[1778038707334,41.18,81686.57,24.9,-0.04367,5e-05,4.30075]
[1778038712369,41.19,81687.04,24.9,-0.04363,5e-05,4.29666]
[1778038717403,41.2,81687.31,24.9,-0.04365,5e-05,4.29824]
[1778038718411,41.2,81676.45,24.9,-0.04419,5e-05,4.34]
[1778038723446,41.21,81672.7,24.9,-0.0444,5e-05,4.35641]
[1778038728481,41.22,81665.42,24.9,-0.04478,5e-05,4.38613]
[1778038733516,41.22,81659.41,24.9,-0.0451,5e-05,4.41097]
[1778038739558,41.23,81658.57,24.9,-0.04516,5e-05,4.41608]
[1778038744593,41.23,81654.98,24.9,-0.04536,5e-05,4.4315]
[1778038750114,41.24,81652.98,24.9,-0.04548,5e-05,4.44039]
[1778038750625,41.24,81653.02,24.9,-0.04548,5e-05,4.44078]
[1778038754391,41.24,81654.58,24.9,-0.04541,5e-05,4.43534]
[1778038760110,41.25,81652.16,24.9,-0.04555,5e-05,4.44635]
[1778038760307,41.25,81652.16,24.9,-0.04555,5e-05,4.44635]
[1778038761035,41.25,81656.22,24.9,-0.04536,5e-05,4.43124]
[1778038761597,41.25,81659.57,24.9,-0.04519,5e-05,4.41865]
[1778038762371,41.25,81659.57,24.9,-0.04519,5e-05,4.41865]
[1778038770252,41.26,81660.53,24.9,-0.04518,5e-05,4.41724]
[1778038776819,41.26,81653.11,24.9,-0.04553,5e-05,4.44328]
[1778038782868,41.27,81652.95,24.9,-0.04556,5e-05,4.44556]
[1778038786896,41.27,81640.47,24.9,-0.0462,5e-05,4.49507]
[1778038791931,41.28,81634.25,24.9,-0.04653,5e-05,4.52026]
[1778038796966,41.28,81629.77,24.9,-0.04677,5e-05,4.53863]
[1778038802001,41.28,81624.51,24.9,-0.04704,5e-05,4.55986]
[1778038807042,41.28,81627.27,24.9,-0.04691,5e-05,4.54959]
[1778038812077,41.28,81627.33,24.9,-0.04691,5e-05,4.54993]
[1778038817112,41.29,81627.54,24.9,-0.04691,5e-05,4.54969]
[1778038822147,41.29,81624.89,24.9,-0.04705,5e-05,4.56068]
[1778038827182,41.29,81618.9,24.9,-0.04737,5e-05,4.58477]
[1778038832217,41.29,81613.78,24.9,-0.04759,5e-05,4.60019]
[1778038834327,41.29,81604.1,24.9,-0.04809,5e-05,4.63857]
[1778038840272,41.29,81600.13,24.9,-0.0483,5e-05,4.65419]
[1778038845308,41.29,81596.26,24.9,-0.0485,5e-05,4.66932]
[1778038846599,41.29,81596.26,24.9,-0.0485,5e-05,4.66932]
[1778038846688,41.29,81596.19,24.9,-0.0485,5e-05,4.66952]
[1778038846760,41.29,81596.19,24.9,-0.0485,5e-05,4.66952]
[1778038848152,41.29,81592.52,24.9,-0.0487,5e-05,4.68465]
[1778038848329,41.29,81586.33,24.9,-0.04903,5e-05,4.70988]
[1778038848833,41.29,81586.33,24.9,-0.04903,5e-05,4.70988]
[1778038849336,41.29,81584.04,24.9,-0.04916,5e-05,4.71948]
[1778038852134,41.3,81581.99,24.9,-0.04928,5e-05,4.7285]
[1778038853225,41.3,81582.1,24.9,-0.04928,5e-05,4.72844]
[1778038853368,41.3,81580.7,24.9,-0.04936,5e-05,4.73445]
[1778038854028,41.3,81580.7,24.9,-0.04936,5e-05,4.73445]
[1778038854374,41.3,81581.22,24.9,-0.04933,5e-05,4.73218]
[1778038859410,41.3,81572.33,24.9,-0.04982,5e-05,4.76977]
[1778038864445,41.31,81563.96,24.9,-0.05029,5e-05,4.8052]
[1778038869481,41.31,81560.23,24.9,-0.05051,5e-05,4.8216]
[1778038874516,41.32,81555.71,24.9,-0.05077,5e-05,4.84117]
[1778038879552,41.34,81554.47,24.9,-0.05093,5e-05,4.85288]
[1778038884705,41.34,81551.65,24.9,-0.05109,5e-05,4.86513]
[1778038890121,41.35,81547.15,24.9,-0.05137,5e-05,4.88586]
[1778038899692,41.35,81552.47,24.9,-0.05105,5e-05,4.86061]
[1778038901707,41.36,81562.78,24.9,-0.0505,5e-05,4.81899]
[1778038903698,41.36,81564.21,24.9,-0.05042,5e-05,4.81344]
[1778038905840,41.36,81572.71,24.9,-0.04997,5e-05,4.77988]
[1778038906742,41.36,81572.69,24.9,-0.04997,5e-05,4.77973]
[1778038908132,41.36,81572.69,24.9,-0.04997,5e-05,4.77973]
[1778038908367,41.36,81572.69,24.9,-0.04997,5e-05,4.77973]
[1778038910646,41.36,81564.77,24.9,-0.05039,5e-05,4.81136]
[1778038910742,41.35,81562.92,24.9,-0.05049,5e-05,4.8183]
[1778038915805,41.36,81561.89,24.9,-0.05056,5e-05,4.82373]
[1778038920840,41.36,81562.09,24.9,-0.05056,5e-05,4.82417]
[1778038922220,41.36,81562.09,24.9,-0.05056,5e-05,4.82417]
[1778038927889,41.37,81561.02,24.9,-0.05065,5e-05,4.83033]
[1778038933492,41.37,81560.87,24.9,-0.05067,5e-05,4.83218]
[1778038938966,41.38,81560.78,24.9,-0.0507,5e-05,4.83403]
[1778038946016,41.38,81558.24,24.9,-0.05086,5e-05,4.84603]
[1778038949037,41.39,81544.96,24.9,-0.05159,6e-05,4.90104]
[1778038954072,41.39,81546.81,24.9,-0.05148,6e-05,4.89105]
[1778038959107,41.4,81546.29,24.9,-0.05152,6e-05,4.89398]
[1778038964142,41.4,81547.51,24.9,-0.05146,6e-05,4.88994]
[1778038969177,41.4,81547.71,24.9,-0.05146,6e-05,4.88993]
[1778038974212,41.41,81549.86,24.9,-0.05136,5e-05,4.88197]
[1778038979270,41.41,81547.13,24.9,-0.05152,6e-05,4.89401]
[1778038982671,41.41,81535.4,24.9,-0.05217,6e-05,4.94269]
[1778038988333,41.41,81532.14,24.9,-0.05236,6e-05,4.95654]
[1778038993368,41.41,81533.27,24.9,-0.0523,6e-05,4.95213]
[1778038998402,41.41,81531.98,24.9,-0.05237,6e-05,4.95769]
[1778039003438,41.41,81531.0,24.9,-0.05243,6e-05,4.96193]
[1778039008473,41.41,81530.46,24.9,-0.05246,6e-05,4.9643]
[1778039013508,41.41,81533.0,24.9,-0.05227,6e-05,4.9487]
[1778039016531,41.41,81542.53,24.9,-0.05175,6e-05,4.90968]
[1778039022573,41.42,81542.15,24.9,-0.05178,6e-05,4.91186]
[1778039027608,41.42,81536.4,24.9,-0.0521,6e-05,4.93598]
[1778039032642,41.42,81539.15,24.9,-0.05195,6e-05,4.92498]
[1778039037677,41.42,81534.99,24.9,-0.05219,6e-05,4.94241]
[1778039043720,41.42,81534.76,24.9,-0.0522,6e-05,4.94362]
[1778039048755,41.42,81534.24,24.9,-0.05224,6e-05,4.94597]
[1778039053790,41.42,81528.33,24.9,-0.05257,6e-05,4.97059]
[1778039058825,41.42,81522.72,24.9,-0.05288,6e-05,4.99375]
[1778039064866,41.42,81522.52,24.9,-0.05289,6e-05,4.99441]
[1778039070909,41.42,81521.94,24.9,-0.05292,6e-05,4.99667]
[1778039075944,41.42,81520.85,24.9,-0.05293,6e-05,4.99581]
[1778039080979,41.42,81523.22,24.9,-0.0528,6e-05,4.98594]
[1778039087021,41.42,81523.64,24.9,-0.05277,6e-05,4.98413]
[1778039092153,41.42,81531.93,24.9,-0.05231,6e-05,4.94995]
[1778039098098,41.42,81532.98,24.9,-0.05226,6e-05,4.94599]
[1778039101120,41.42,81543.56,24.9,-0.05167,6e-05,4.90267]
[1778039106155,41.42,81547.03,24.9,-0.05149,6e-05,4.88911]
[1778039111190,41.43,81547.29,24.9,-0.05149,6e-05,4.88879]
[1778039115643,41.43,81547.59,24.9,-0.05148,6e-05,4.88817]
[1778039115718,41.43,81550.67,24.9,-0.05131,5e-05,4.87572]
[1778039116607,41.43,81550.67,24.9,-0.05131,5e-05,4.87572]
[1778039116674,41.43,81551.82,24.9,-0.05124,5e-05,4.87064]
[1778039117312,41.43,81551.82,24.9,-0.05124,5e-05,4.87064]
[1778039117557,41.43,81551.82,24.9,-0.05124,5e-05,4.87064]
[1778039117941,41.43,81551.82,24.9,-0.05124,5e-05,4.87064]
[1778039117658,41.43,81553.33,24.9,-0.05116,5e-05,4.86465]
[1778039118642,41.43,81553.29,24.9,-0.05117,5e-05,4.865]
[1778039124280,41.43,81548.66,24.9,-0.05143,5e-05,4.88484]
[1778039129316,41.44,81548.76,24.9,-0.05144,5e-05,4.88537]
[1778039134351,41.44,81548.52,24.9,-0.05141,5e-05,4.88193]
[1778039138379,41.44,81537.9,24.9,-0.05201,6e-05,4.92608]
[1778039144421,41.44,81538.67,24.9,-0.05197,6e-05,4.92347]
[1778039149456,41.44,81538.44,24.9,-0.05199,6e-05,4.92489]
[1778039154491,41.44,81536.99,24.9,-0.05208,6e-05,4.93129]
[1778039160533,41.45,81538.03,24.9,-0.05203,6e-05,4.92754]
[1778039163558,41.45,81525.36,24.9,-0.05274,6e-05,4.9801]
[1778039168593,41.45,81522.85,24.9,-0.05288,6e-05,4.99047]
[1778039173628,41.45,81522.76,24.9,-0.05288,6e-05,4.99077]
[1778039178663,41.45,81521.4,24.9,-0.05296,6e-05,4.99628]
[1778039183697,41.45,81520.36,24.9,-0.05301,6e-05,5.00046]
[1778039188754,41.45,81521.28,24.9,-0.05296,6e-05,4.99657]
[1778039194775,41.44,81518.08,24.9,-0.05309,6e-05,5.00436]
[1778039199810,41.44,81521.2,24.9,-0.05291,6e-05,4.99124]
[1778039204845,41.44,81513.4,24.9,-0.05335,6e-05,5.02348]
[1778039209880,41.44,81511.14,24.9,-0.05347,6e-05,5.03254]
[1778039214915,41.44,81508.63,24.9,-0.05361,6e-05,5.04259]
[1778039219928,41.44,81508.1,24.9,-0.05363,6e-05,5.04449]
[1778039222972,41.44,81489.04,24.9,-0.05472,6e-05,5.12377]
[1778039228008,41.43,81494.23,24.9,-0.0544,6e-05,5.10073]
[1778039233042,41.43,81497.02,24.9,-0.05423,6e-05,5.08805]
[1778039238076,41.43,81504.66,24.9,-0.05378,6e-05,5.05533]
[1778039240716,41.43,81516.12,24.9,-0.05313,6e-05,5.00728]
[1778039245801,41.43,81516.5,24.9,-0.0531,6e-05,5.00557]
[1778039251169,41.43,81517.86,24.9,-0.05297,6e-05,4.99436]
[1778039253616,41.43,81517.29,24.9,-0.053,6e-05,4.99666]
[1778039253624,41.43,81517.29,24.9,-0.053,6e-05,4.99666]
[1778039253912,41.43,81517.29,24.9,-0.053,6e-05,4.99666]
[1778039254006,41.43,81516.05,24.9,-0.05307,6e-05,5.00177]
[1778039254494,41.43,81516.05,24.9,-0.05307,6e-05,5.00177]
[1778039254574,41.42,81527.71,24.9,-0.05241,6e-05,4.95294]
[1778039255939,41.42,81527.71,24.9,-0.05241,6e-05,4.95294]
[1778039256029,41.42,81532.95,24.9,-0.05211,6e-05,4.93085]
[1778039258635,41.42,81536.46,24.9,-0.05192,6e-05,4.91648]
[1778039258701,41.42,81535.98,24.9,-0.05195,6e-05,4.91866]
[1778039264260,41.42,81535.68,24.9,-0.05194,6e-05,4.91766]
[1778039265102,41.42,81535.68,24.9,-0.05194,6e-05,4.91766]
[1778039273326,41.4,81535.04,24.9,-0.05192,6e-05,4.91632]
[1778039278172,41.4,81536.59,24.9,-0.05181,6e-05,4.90819]
[1778039278360,41.4,81534.97,24.9,-0.05189,6e-05,4.91441]
[1778039283543,41.4,81530.01,24.9,-0.05217,6e-05,4.93529]
[1778039289438,41.4,81524.96,24.9,-0.05246,6e-05,4.95665]
[1778039294473,41.4,81520.39,24.9,-0.05272,6e-05,4.97576]
[1778039299509,41.4,81515.01,24.9,-0.05302,6e-05,4.9981]
[1778039302529,41.4,81524.48,24.9,-0.05249,6e-05,4.95881]
[1778039307566,41.4,81523.22,24.9,-0.05257,6e-05,4.96423]
[1778039312603,41.4,81520.57,24.9,-0.05267,6e-05,4.97009]
[1778039316632,41.4,81532.79,24.9,-0.05199,6e-05,4.9198]
[1778039321667,41.4,81538.69,24.9,-0.05167,6e-05,4.89624]
[1778039326702,41.41,81537.15,24.9,-0.05176,6e-05,4.90322]
[1778039331707,41.41,81536.26,24.9,-0.05182,6e-05,4.90739]
[1778039339794,41.41,81536.42,24.9,-0.05182,6e-05,4.90784]
[1778039344829,41.41,81536.09,24.9,-0.05185,6e-05,4.90981]
[1778039348427,41.42,81538.22,24.9,-0.05174,6e-05,4.90145]
[1778039348857,41.42,81537.72,24.9,-0.05177,6e-05,4.90364]
[1778039353892,41.41,81538.07,24.9,-0.05172,6e-05,4.90011]
[1778039354252,41.41,81538.07,24.9,-0.05172,6e-05,4.90011]
[1778039359934,41.4,81537.87,24.9,-0.0517,6e-05,4.89844]
[1778039366982,41.39,81538.4,24.9,-0.05163,6e-05,4.89342]
[1778039371604,41.39,81539.12,24.9,-0.05152,6e-05,4.88364]
[1778039371706,41.39,81539.12,24.9,-0.05151,6e-05,4.88325]
[1778039377052,41.38,81539.17,24.9,-0.05149,6e-05,4.88126]
[1778039379748,41.38,81537.51,25.0,-0.05157,6e-05,4.88772]
[1778039379836,41.38,81537.51,25.0,-0.05157,6e-05,4.88772]
[1778039381372,41.38,81537.95,25.0,-0.05154,6e-05,4.88518]
[1778039384681,41.37,81544.2,25.0,-0.05118,5e-05,4.85814]
[1778039390144,41.37,81545.74,25.0,-0.0511,5e-05,4.85265]
[1778039395179,41.38,81540.36,25.0,-0.05141,6e-05,4.87574]
[1778039397193,41.38,81527.8,25.0,-0.05211,6e-05,4.92772]
[1778039402228,41.38,81528.67,25.0,-0.05207,6e-05,4.92464]
[1778039407264,41.38,81520.48,25.0,-0.05254,6e-05,4.95895]
[1778039412299,41.38,81518.87,25.0,-0.05263,6e-05,4.96579]
[1778039416318,41.38,81501.36,25.0,-0.05362,6e-05,5.0386]
[1778039416328,41.38,81492.11,25.0,-0.05415,6e-05,5.07737]
[1778039425390,41.38,81491.91,25.0,-0.05414,6e-05,5.07669]
[1778039430425,41.37,81490.91,25.0,-0.05418,6e-05,5.08001]
[1778039435462,41.37,81490.65,25.0,-0.05414,6e-05,5.07489]
[1778039440497,41.37,81489.81,25.0,-0.05417,6e-05,5.07756]
[1778039445762,41.37,81495.05,25.0,-0.05386,6e-05,5.05485]
[1778039450887,41.36,81494.97,25.0,-0.05386,6e-05,5.05448]
[1778039456612,41.36,81492.92,25.0,-0.05396,6e-05,5.06205]
[1778039461647,41.36,81499.48,25.0,-0.05358,6e-05,5.03381]
[1778039463661,41.36,81509.21,25.0,-0.05302,6e-05,4.99297]
[1778039466097,41.36,81509.37,25.0,-0.05301,6e-05,4.99225]
[1778039468077,41.36,81507.86,25.0,-0.05309,6e-05,4.99792]
[1778039473817,41.35,81500.95,25.0,-0.05347,6e-05,5.02583]
[1778039479277,41.35,81500.67,25.0,-0.05348,6e-05,5.02669]
[1778039484809,41.35,81501.86,25.0,-0.0534,6e-05,5.02116]
[1778039489844,41.35,81507.06,25.0,-0.05311,6e-05,4.99927]
[1778039491439,41.35,81507.23,25.0,-0.0531,6e-05,4.99854]
[1778039496649,41.34,81505.19,25.0,-0.05313,6e-05,4.99906]
[1778039501930,41.34,81506.14,25.0,-0.05306,6e-05,4.99453]
[1778039506965,41.34,81503.1,25.0,-0.05323,6e-05,5.00708]
[1778039512006,41.34,81503.64,25.0,-0.0532,6e-05,5.00469]
[1778039517039,41.34,81503.59,25.0,-0.0532,6e-05,5.00478]
[1778039522074,41.34,81505.61,25.0,-0.05309,6e-05,4.99625]
[1778039527109,41.34,81513.21,25.0,-0.05266,6e-05,4.9647]
[1778039527813,41.34,81513.21,25.0,-0.05266,6e-05,4.9647]
[1778039530894,41.33,81517.39,25.0,-0.05241,6e-05,4.94648]
[1778039536364,41.33,81523.88,25.0,-0.05205,6e-05,4.91964]
[1778039545716,41.34,81521.34,25.0,-0.0522,6e-05,4.93073]
[1778039552292,41.34,81521.45,25.0,-0.05216,6e-05,4.92604]
[1778039557327,41.34,81521.49,25.0,-0.05216,6e-05,4.92638]
[1778039561354,41.34,81531.97,25.0,-0.05158,6e-05,4.88364]
[1778039562362,41.34,81541.42,25.0,-0.05106,5e-05,4.84509]
[1778039566353,41.35,81546.52,25.0,-0.05079,5e-05,4.82504]
[1778039569125,41.34,81548.3,25.0,-0.05069,5e-05,4.81756]
[1778039574447,41.39,81554.52,25.0,-0.05056,5e-05,4.8074]
[1778039579481,41.44,81552.37,25.0,-0.05085,5e-05,4.82966]
[1778039584517,41.48,81554.2,25.0,-0.05092,5e-05,4.83465]
[1778039590088,41.5,81554.1,25.0,-0.05102,5e-05,4.84243]
[1778039595594,41.51,81558.98,25.0,-0.0508,5e-05,4.8265]
[1778039600629,41.52,81551.63,25.0,-0.05122,5e-05,4.85763]
[1778039605664,41.52,81553.03,25.0,-0.05116,5e-05,4.85295]
[1778039610699,41.53,81550.57,25.0,-0.05131,5e-05,4.86405]
[1778039614729,41.53,81561.67,25.0,-0.05066,5e-05,4.81453]
[1778039619764,41.53,81566.16,25.0,-0.05044,5e-05,4.7977]
[1778039624799,41.56,81575.81,25.0,-0.05001,5e-05,4.76621]
[1778039625689,41.56,81575.81,25.0,-0.05001,5e-05,4.76621]
[1778039630841,41.56,81578.42,25.0,-0.04987,5e-05,4.75562]
[1778039634008,41.56,81578.49,25.0,-0.04987,5e-05,4.75502]
[1778039639903,41.57,81578.44,25.0,-0.04994,5e-05,4.76046]
[1778039642925,41.58,81566.73,25.0,-0.05058,5e-05,4.80864]
[1778039647961,41.58,81560.6,25.0,-0.05093,5e-05,4.8347]
[1778039652996,41.58,81560.05,25.0,-0.05097,5e-05,4.83802]
[1778039659037,41.59,81559.85,25.0,-0.051,5e-05,4.84012]
[1778039663065,41.59,81546.27,25.0,-0.05176,6e-05,4.89627]
[1778039668100,41.59,81546.21,25.0,-0.05177,6e-05,4.89714]
[1778039673135,41.59,81548.07,25.0,-0.05163,6e-05,4.88494]
[1778039678171,41.6,81547.18,25.0,-0.05168,6e-05,4.88928]
[1778039683206,41.6,81538.08,25.0,-0.0522,6e-05,4.92714]
[1778039688243,41.6,81538.8,25.0,-0.05216,6e-05,4.92459]
[1778039693277,41.6,81533.7,25.0,-0.05245,6e-05,4.9458]
[1778039698313,41.6,81534.35,25.0,-0.05241,6e-05,4.94333]
[1778039700446,41.6,81534.49,25.0,-0.05241,6e-05,4.9428]
[1778039703136,41.6,81534.07,25.0,-0.05242,6e-05,4.94362]
[1778039708384,41.6,81536.82,25.0,-0.05226,6e-05,4.932]
[1778039713418,41.6,81538.69,25.0,-0.05216,6e-05,4.92469]
[1778039715128,41.6,81538.65,25.0,-0.05217,6e-05,4.92493]
[1778039716712,41.6,81538.76,25.0,-0.05215,6e-05,4.92412]
[1778039718070,41.6,81539.13,25.0,-0.05214,6e-05,4.92268]
[1778039718090,41.6,81539.13,25.0,-0.05214,6e-05,4.92268]
[1778039718546,41.6,81539.13,25.0,-0.05214,6e-05,4.92268]
[1778039719977,41.6,81544.51,25.0,-0.05183,6e-05,4.90028]
[1778039725504,41.6,81547.58,25.0,-0.05167,6e-05,4.88801]
[1778039726432,41.6,81547.58,25.0,-0.05167,6e-05,4.88801]
[1778039731546,41.59,81549.83,25.0,-0.05147,5e-05,4.87183]
[1778039736581,41.59,81555.89,25.0,-0.05111,5e-05,4.84539]
[1778039741615,41.58,81560.68,25.0,-0.05083,5e-05,4.82446]
[1778039746650,41.58,81563.14,25.0,-0.05068,5e-05,4.81312]
[1778039751686,41.57,81562.2,25.0,-0.05071,5e-05,4.81561]
[1778039757728,41.57,81562.48,25.0,-0.05068,5e-05,4.81289]
[1778039763298,41.56,81562.43,25.0,-0.05067,5e-05,4.81203]
[1778039768805,41.56,81562.17,25.0,-0.05066,5e-05,4.81127]
[1778039773840,41.55,81567.3,25.0,-0.05036,5e-05,4.78925]
[1778039778876,41.55,81577.71,25.0,-0.04979,5e-05,4.74623]
[1778039783911,41.55,81585.03,25.0,-0.04939,5e-05,4.71616]
[1778039788946,41.55,81585.43,25.0,-0.04936,5e-05,4.71405]
[1778039794438,41.55,81589.76,25.0,-0.04907,5e-05,4.69115]
[1778039800024,41.54,81591.18,25.0,-0.04899,5e-05,4.68509]
[1778039804051,41.54,81581.78,25.0,-0.04949,5e-05,4.7224]
[1778039809086,41.54,81582.51,25.0,-0.04944,5e-05,4.71889]
[1778039814096,41.54,81582.15,25.0,-0.04946,5e-05,4.71997]
[1778039820383,41.54,81582.23,25.0,-0.04944,5e-05,4.71882]
[1778039821839,41.54,81585.31,25.0,-0.04928,5e-05,4.70627]
[1778039828220,41.53,81583.84,25.0,-0.04934,5e-05,4.71148]
[1778039833255,41.53,81584.01,25.0,-0.04933,5e-05,4.71027]
[1778039838289,41.53,81585.79,25.0,-0.04923,5e-05,4.70263]
[1778039843453,41.53,81587.37,25.0,-0.04914,5e-05,4.69597]
[1778039848985,41.53,81592.46,25.0,-0.04886,5e-05,4.67523]
[1778039852387,41.53,81609.82,25.0,-0.0479,5e-05,4.60134]
[1778039857423,41.53,81613.3,25.0,-0.04773,5e-05,4.58801]
[1778039861021,41.53,81619.02,25.0,-0.04744,5e-05,4.56588]
[1778039866486,41.53,81625.78,25.0,-0.0471,5e-05,4.54029]
[1778039871522,41.54,81618.25,25.0,-0.0475,5e-05,4.57048]
[1778039876559,41.54,81619.0,25.0,-0.04749,5e-05,4.56994]
[1778039881594,41.56,81620.85,25.0,-0.04745,5e-05,4.56707]
[1778039886629,41.56,81618.87,25.0,-0.04756,5e-05,4.57554]
[1778039888643,41.56,81602.63,25.0,-0.04841,5e-05,4.63975]
[1778039889343,41.56,81602.63,25.0,-0.04841,5e-05,4.63975]
[1778039891952,41.59,81601.06,25.0,-0.04862,5e-05,4.65606]
[1778039898713,41.63,81600.68,25.0,-0.0488,5e-05,4.66952]
[1778039900204,41.64,81601.11,25.0,-0.04878,5e-05,4.66828]
[1778039901119,41.64,81602.38,25.0,-0.04872,5e-05,4.6637]
[1778039904210,41.64,81609.33,25.0,-0.04836,5e-05,4.63661]
[1778039907264,41.66,81609.97,25.0,-0.0484,5e-05,4.63925]
[1778039912578,41.67,81611.51,25.0,-0.04834,5e-05,4.63357]
[1778039914644,41.67,81611.28,25.0,-0.04835,5e-05,4.63448]
[1778039920900,41.67,81615.87,25.0,-0.04812,5e-05,4.61656]
[1778039925233,41.67,81609.38,25.0,-0.04846,5e-05,4.64223]
[1778039930970,41.68,81604.9,25.0,-0.04872,5e-05,4.66222]
[1778039931978,41.68,81590.75,25.0,-0.04947,5e-05,4.71893]
[1778039933204,41.68,81590.75,25.0,-0.04947,5e-05,4.71893]
[1778039939028,41.69,81589.38,25.0,-0.04958,5e-05,4.72687]
[1778039944063,41.7,81590.83,25.0,-0.04953,5e-05,4.7229]
[1778039949099,41.7,81590.31,25.0,-0.04958,5e-05,4.7268]
[1778039954134,41.71,81582.11,25.0,-0.05004,5e-05,4.7614]
[1778039956149,41.71,81569.88,25.0,-0.05071,5e-05,4.81123]
[1778039961758,41.71,81564.89,25.0,-0.05099,5e-05,4.83227]
[1778039967089,41.72,81564.92,25.0,-0.05101,5e-05,4.83342]
[1778039972261,41.72,81564.16,25.0,-0.05101,5e-05,4.83237]
[1778039977296,41.73,81564.32,25.0,-0.05101,5e-05,4.83268]
[1778039982331,41.73,81571.8,25.0,-0.05062,5e-05,4.8035]
[1778039987460,41.73,81576.54,25.0,-0.05038,5e-05,4.78541]
[1778039991135,41.74,81576.21,25.0,-0.05041,5e-05,4.7878]
[1778039992779,41.74,81575.78,25.0,-0.05044,5e-05,4.78979]
[1778039994911,41.74,81576.13,25.0,-0.05042,5e-05,4.78837]
[1778040000430,41.73,81576.97,25.0,-0.05036,5e-05,4.78393]
[1778040002470,41.73,81586.55,25.0,-0.04984,5e-05,4.74478]
[1778040007506,41.73,81580.66,25.0,-0.05014,5e-05,4.76736]
[1778040012541,41.72,81583.32,25.0,-0.04998,5e-05,4.75564]
[1778040017576,41.72,81583.77,25.0,-0.04994,5e-05,4.75281]
[1778040022611,41.72,81581.67,25.0,-0.05004,5e-05,4.76017]
[1778040027709,41.71,81580.32,25.0,-0.0501,5e-05,4.76472]
[1778040033696,41.71,81588.77,25.0,-0.04958,5e-05,4.72437]
[1778040038730,41.71,81589.19,25.0,-0.04955,5e-05,4.72197]
[1778040044608,41.71,81590.75,25.0,-0.04946,5e-05,4.71523]
[1778040049808,41.7,81587.47,25.0,-0.04963,5e-05,4.72741]
[1778040054843,41.7,81589.48,25.0,-0.04951,5e-05,4.71865]
[1778040058871,41.7,81579.56,25.0,-0.05003,5e-05,4.75777]
[1778040061566,41.7,81572.87,25.0,-0.05039,5e-05,4.78422]
[1778040061864,41.7,81572.87,25.0,-0.05039,5e-05,4.78422]
[1778040068941,41.69,81570.8,25.0,-0.05047,5e-05,4.79047]
[1778040073976,41.69,81568.15,25.0,-0.0506,5e-05,4.79978]
[1778040079011,41.68,81568.13,25.0,-0.05058,5e-05,4.79848]
[1778040091090,41.68,81567.5,25.0,-0.0506,5e-05,4.79992]
[1778040097138,41.66,81552.36,25.0,-0.05132,5e-05,4.85176]
[1778040102172,41.66,81559.11,25.0,-0.05092,5e-05,4.82256]
[1778040107211,41.65,81558.57,25.0,-0.05093,5e-05,4.82319]
[1778040110566,41.65,81561.19,25.0,-0.05078,5e-05,4.81228]
[1778040112629,41.65,81561.26,25.0,-0.05077,5e-05,4.81112]
[1778040118292,41.64,81561.32,25.0,-0.05074,5e-05,4.80883]
[1778040123328,41.64,81559.35,25.0,-0.05082,5e-05,4.81508]
[1778040128363,41.63,81554.73,25.0,-0.05106,5e-05,4.83229]
[1778040132391,41.63,81564.04,25.0,-0.05053,5e-05,4.79342]
[1778040133256,41.63,81564.04,25.0,-0.05053,5e-05,4.79342]
[1778040138433,41.62,81565.45,25.0,-0.05044,5e-05,4.78619]
[1778040143725,41.62,81564.25,25.0,-0.05049,5e-05,4.79003]
[1778040149510,41.61,81567.75,25.0,-0.05028,5e-05,4.7742]
[1778040152531,41.61,81576.52,25.0,-0.04975,5e-05,4.73313]
[1778040157566,41.61,81570.28,25.0,-0.05007,5e-05,4.75731]
[1778040162130,41.61,81569.6,25.0,-0.0501,5e-05,4.75924]
[1778040169100,41.6,81569.42,25.0,-0.05009,5e-05,4.75896]
[1778040178857,41.6,81572.95,25.0,-0.04988,5e-05,4.74275]
[1778040179001,41.6,81572.95,25.0,-0.04988,5e-05,4.74275]
[1778040181058,41.6,81567.71,25.0,-0.05016,5e-05,4.76401]
[1778040181538,41.6,81565.5,25.0,-0.05028,5e-05,4.77323]
[1778040182240,41.6,81566.15,25.0,-0.05025,5e-05,4.7704]
[1778040183650,41.6,81566.73,25.0,-0.05021,5e-05,4.76785]
[1778040187323,41.6,81569.72,25.0,-0.05006,5e-05,4.75657]
[1778040192811,41.6,81570.66,25.0,-0.05,5e-05,4.75224]
[1778040197846,41.59,81570.64,25.0,-0.04999,5e-05,4.75143]
[1778040202881,41.59,81570.28,25.0,-0.05,5e-05,4.75201]
[1778040207916,41.59,81558.73,25.0,-0.05061,5e-05,4.79768]
[1778040212951,41.58,81550.11,25.0,-0.05102,5e-05,4.82611]
[1778040213250,41.58,81550.11,25.0,-0.05102,5e-05,4.82611]
[1778040218993,41.59,81543.06,25.0,-0.05142,6e-05,4.85586]
[1778040221007,41.59,81532.04,25.0,-0.05203,6e-05,4.90123]
[1778040226042,41.59,81529.02,25.0,-0.0522,6e-05,4.91403]
[1778040231077,41.59,81536.09,25.0,-0.05182,6e-05,4.88556]
[1778040236111,41.59,81536.57,25.0,-0.0518,6e-05,4.88415]
[1778040241232,41.59,81538.28,25.0,-0.05171,6e-05,4.8778]
[1778040247191,41.6,81539.32,25.0,-0.05167,6e-05,4.87436]
[1778040251067,41.6,81539.38,25.0,-0.05167,6e-05,4.8744]
[1778040256330,41.59,81542.28,25.0,-0.05149,6e-05,4.86137]
[1778040259101,41.59,81544.25,25.0,-0.05137,6e-05,4.85262]
[1778040259347,41.59,81544.65,25.0,-0.05134,6e-05,4.85031]
[1778040259503,41.59,81555.89,25.0,-0.05072,5e-05,4.80439]
[1778040262449,41.59,81554.89,25.0,-0.05077,5e-05,4.80822]
[1778040268339,41.58,81555.99,25.0,-0.05069,5e-05,4.80183]
[1778040273374,41.58,81559.65,25.0,-0.05042,5e-05,4.78058]
[1778040280423,41.57,81558.76,25.0,-0.05045,5e-05,4.78261]
[1778040283792,41.57,81555.27,25.0,-0.05063,5e-05,4.79628]
[1778040289486,41.57,81548.6,25.0,-0.05097,5e-05,4.82147]
[1778040294099,41.56,81548.28,25.0,-0.05098,5e-05,4.82191]
[1778040299555,41.55,81547.48,25.0,-0.05099,5e-05,4.82283]
[1778040305005,41.55,81549.75,25.0,-0.05085,5e-05,4.81247]
[1778040310632,41.55,81560.36,25.0,-0.05025,5e-05,4.76785]
[1778040315668,41.54,81565.02,25.0,-0.04999,5e-05,4.7482]
[1778040320924,41.54,81565.83,25.0,-0.04994,5e-05,4.74431]
[1778040326745,41.54,81567.88,25.0,-0.04982,5e-05,4.73505]
[1778040331779,41.53,81561.87,25.0,-0.05008,5e-05,4.75328]
[1778040336815,41.53,81562.45,25.0,-0.05004,5e-05,4.7501]
[1778040341850,41.53,81561.88,25.0,-0.05006,5e-05,4.75158]
[1778040346885,41.53,81563.6,25.0,-0.04995,5e-05,4.74383]
[1778040352172,41.52,81564.24,25.0,-0.04991,5e-05,4.74066]
[1778040357963,41.52,81564.09,25.0,-0.0499,5e-05,4.74022]
[1778040362999,41.52,81563.84,25.0,-0.04991,5e-05,4.74048]
[1778040368032,41.52,81563.73,25.0,-0.0499,5e-05,4.7402]
[1778040373068,41.51,81566.75,25.0,-0.04973,5e-05,4.72736]
[1778040378106,41.51,81578.39,25.0,-0.0491,5e-05,4.68025]
[1778040378671,41.51,81578.39,25.0,-0.0491,5e-05,4.68025]
[1778040382269,41.51,81581.23,25.0,-0.04895,5e-05,4.66881]
[1778040386583,41.51,81579.48,25.0,-0.04904,5e-05,4.67561]
[1778040391673,41.51,81580.43,25.0,-0.04894,5e-05,4.66643]
[1778040395939,41.51,81588.2,25.0,-0.04853,5e-05,4.63544]
[1778040399253,41.51,81604.82,25.0,-0.04766,5e-05,4.56993]
[1778040404288,41.51,81608.04,25.0,-0.0475,5e-05,4.55804]
[1778040407341,41.51,81608.14,25.0,-0.0475,5e-05,4.55795]
[1778040412345,41.52,81628.51,25.0,-0.04647,5e-05,4.47982]
[1778040418370,41.52,81630.6,25.0,-0.04639,5e-05,4.47314]
[1778040423619,41.53,81628.64,25.0,-0.0465,5e-05,4.48214]
[1778040425964,41.53,81639.83,25.0,-0.04594,5e-05,4.43939]
[1778040431505,41.54,81633.06,25.0,-0.04631,5e-05,4.46769]
[1778040434539,41.54,81629.12,25.0,-0.04652,5e-05,4.48355]
[1778040435171,41.54,81629.12,25.0,-0.04652,5e-05,4.48355]
[1778040440541,41.54,81613.59,25.0,-0.04733,5e-05,4.54543]
[1778040445250,41.55,81614.59,25.0,-0.04729,5e-05,4.54196]
[1778040446319,41.55,81610.35,25.0,-0.04751,5e-05,4.55887]
[1778040447171,41.55,81607.46,25.0,-0.04766,5e-05,4.57034]
[1778040447860,41.55,81604.29,25.0,-0.04783,5e-05,4.58292]
[1778040454259,41.55,81603.49,25.0,-0.04783,5e-05,4.58136]
[1778040459157,41.55,81603.75,25.0,-0.04782,5e-05,4.5807]
[1778040464713,41.55,81603.37,25.0,-0.04785,5e-05,4.58299]
[1778040468797,41.55,81596.07,25.0,-0.04823,5e-05,4.61202]
[1778040469566,41.55,81593.68,25.0,-0.04836,5e-05,4.62151]
[1778040471791,41.56,81581.83,25.0,-0.04899,5e-05,4.66906]
[1778040472420,41.56,81581.83,25.0,-0.04899,5e-05,4.66906]
[1778040481789,41.55,81582.29,25.0,-0.04896,5e-05,4.66682]
[1778040488271,41.55,81582.86,25.0,-0.04892,5e-05,4.664]
[1778040493919,41.57,81582.89,25.0,-0.04901,5e-05,4.67053]
[1778040498300,41.57,81582.89,25.0,-0.04901,5e-05,4.67053]
[1778040503988,41.59,81581.39,25.0,-0.04915,5e-05,4.68086]
[1778040504996,41.59,81571.8,25.0,-0.04966,5e-05,4.71962]
[1778040506551,41.59,81568.66,25.0,-0.04984,5e-05,4.73257]
[1778040511039,41.6,81558.16,25.0,-0.05038,5e-05,4.77126]
[1778040516074,41.6,81556.55,25.0,-0.05048,5e-05,4.77909]
[1778040521109,41.6,81550.61,25.0,-0.05082,5e-05,4.8043]
[1778040526144,41.61,81551.18,25.0,-0.05081,5e-05,4.80316]
[1778040531290,41.61,81550.26,25.0,-0.05087,5e-05,4.80783]
[1778040537221,41.62,81552.15,25.0,-0.05079,5e-05,4.80181]
[1778040542256,41.62,81551.81,25.0,-0.05082,5e-05,4.80442]
[1778040551320,41.63,81553.37,25.0,-0.05076,5e-05,4.8002]
[1778040556355,41.63,81553.32,25.0,-0.05078,5e-05,4.80166]
[1778040561389,41.64,81558.18,25.0,-0.05054,5e-05,4.78326]
[1778040566425,41.64,81567.42,25.0,-0.05006,5e-05,4.74759]
[1778040571460,41.65,81577.54,25.0,-0.04949,5e-05,4.70366]
[1778040576501,41.65,81578.77,25.0,-0.04944,5e-05,4.70043]
[1778040580803,41.66,81578.71,25.0,-0.04947,5e-05,4.70234]
[1778040586564,41.67,81581.14,25.0,-0.04938,5e-05,4.69559]
[1778040591600,41.67,81580.93,25.0,-0.04942,5e-05,4.69853]
[1778040595276,41.68,81581.54,25.0,-0.0494,5e-05,4.69694]
[1778040596289,41.68,81546.15,25.0,-0.05132,5e-05,4.84045]
[1778040600522,41.68,81538.11,25.0,-0.05177,6e-05,4.87356]
[1778040601679,41.68,81556.82,25.0,-0.05075,5e-05,4.79785]
[1778040606714,41.69,81557.41,25.0,-0.05073,5e-05,4.79677]
[1778040611751,41.69,81555.96,25.0,-0.05083,5e-05,4.80384]
[1778040616786,41.7,81554.85,25.0,-0.05091,5e-05,4.80952]
[1778040621821,41.7,81548.7,25.0,-0.05126,5e-05,4.8355]
[1778040626856,41.7,81548.91,25.0,-0.05126,5e-05,4.83559]
[1778040631891,41.71,81543.54,25.0,-0.05152,6e-05,4.8532]
[1778040636926,41.71,81545.27,25.0,-0.05143,6e-05,4.84699]
[1778040641960,41.71,81546.31,25.0,-0.05139,5e-05,4.84366]
[1778040647000,41.71,81546.32,25.0,-0.0514,6e-05,4.84455]
[1778040652032,41.72,81546.2,25.0,-0.05141,6e-05,4.84559]
[1778040658077,41.72,81541.9,25.0,-0.05167,6e-05,4.86441]
[1778040663112,41.72,81545.44,25.0,-0.05148,6e-05,4.85075]
[1778040666133,41.72,81558.92,25.0,-0.05075,5e-05,4.7967]
[1778040671168,41.73,81557.96,25.0,-0.05082,5e-05,4.80186]
[1778040676203,41.73,81559.25,25.0,-0.05077,5e-05,4.79794]
[1778040681476,41.74,81562.51,25.0,-0.0506,5e-05,4.78581]
[1778040685904,41.74,81562.09,25.0,-0.05064,5e-05,4.78886]
[1778040692315,41.75,81566.0,25.0,-0.05041,5e-05,4.76991]
[1778040695336,41.75,81555.52,25.0,-0.05099,5e-05,4.81302]
[1778040700374,41.75,81555.44,25.0,-0.05101,5e-05,4.81446]
[1778040706414,41.76,81556.09,25.0,-0.05099,5e-05,4.81317]
[1778040711450,41.76,81558.12,25.0,-0.0509,5e-05,4.80608]
[1778040716485,41.77,81558.02,25.0,-0.05092,5e-05,4.80764]
[1778040721520,41.77,81560.69,25.0,-0.05079,5e-05,4.79802]
[1778040726555,41.77,81562.08,25.0,-0.05073,5e-05,4.79367]
[1778040739645,41.78,81560.67,25.0,-0.05085,5e-05,4.80255]
[1778040745688,41.79,81562.91,25.0,-0.05074,5e-05,4.79497]
[1778040750723,41.79,81563.5,25.0,-0.05073,5e-05,4.79383]
[1778040756627,41.8,81564.07,25.0,-0.05066,5e-05,4.78728]
[1778040765836,41.8,81562.82,25.0,-0.05076,5e-05,4.79499]
[1778040774899,41.81,81562.61,25.0,-0.0508,5e-05,4.79799]
[1778040779936,41.82,81557.87,25.0,-0.05108,5e-05,4.81824]
[1778040784970,41.82,81557.79,25.0,-0.05109,5e-05,4.81957]
[1778040790007,41.82,81557.65,25.0,-0.05112,5e-05,4.82112]
[1778040795041,41.83,81555.07,25.0,-0.05127,5e-05,4.83252]
[1778040801083,41.83,81557.58,25.0,-0.05115,5e-05,4.82372]
[1778040807125,41.83,81557.32,25.0,-0.05118,5e-05,4.82595]
[1778040812162,41.84,81556.18,25.0,-0.0512,5e-05,4.82625]
[1778040817197,41.84,81555.94,25.0,-0.05123,5e-05,4.82815]
[1778040822231,41.84,81552.83,25.0,-0.05141,5e-05,4.84165]
[1778040828273,41.85,81551.64,25.0,-0.05149,5e-05,4.84743]
[1778040833309,41.85,81551.33,25.0,-0.05152,5e-05,4.84947]
[1778040838343,41.85,81549.91,25.0,-0.05161,6e-05,4.85601]
[1778040842673,41.85,81542.35,25.0,-0.05203,6e-05,4.88711]
[1778040848416,41.85,81537.06,25.0,-0.05233,6e-05,4.90934]
[1778040854458,41.85,81529.65,25.0,-0.05275,6e-05,4.93977]
[1778040859493,41.85,81529.53,25.0,-0.05275,6e-05,4.94025]
[1778040864528,41.85,81526.05,25.0,-0.05295,6e-05,4.9544]
[1778040869563,41.85,81528.62,25.0,-0.0528,6e-05,4.94368]
[1778040874598,41.85,81534.11,25.0,-0.05244,6e-05,4.916]
[1778040879685,41.85,81534.2,25.0,-0.05244,6e-05,4.91575]
[1778040885478,41.86,81542.18,25.0,-0.052,6e-05,4.88358]
[1778040887194,41.86,81554.69,25.0,-0.05132,5e-05,4.83301]
[1778040888102,41.86,81558.09,25.0,-0.05113,5e-05,4.81945]
[1778040888923,41.86,81561.81,25.0,-0.05093,5e-05,4.80464]
[1778040889705,41.86,81573.81,25.0,-0.05028,5e-05,4.75612]
[1778040890128,41.86,81573.81,25.0,-0.05028,5e-05,4.75612]
[1778040891722,41.86,81581.16,25.0,-0.04988,5e-05,4.72652]
[1778040896754,41.85,81584.8,25.0,-0.04968,5e-05,4.71158]
[1778040900414,41.85,81584.2,25.0,-0.04971,5e-05,4.71352]
[1778040903001,41.85,81581.72,25.0,-0.04983,5e-05,4.72294]
[1778040908837,41.86,81583.73,25.0,-0.04974,5e-05,4.71649]
[1778040913873,41.86,81581.31,25.0,-0.0499,5e-05,4.72783]
[1778040916946,41.87,81585.19,25.0,-0.0497,5e-05,4.71336]
[1778040922935,41.87,81589.4,25.0,-0.04951,5e-05,4.69882]
[1778040927971,41.88,81578.57,25.0,-0.05011,5e-05,4.74379]
[1778040929312,41.88,81578.57,25.0,-0.05011,5e-05,4.74379]
[1778040935020,41.89,81575.3,25.0,-0.05026,5e-05,4.7537]
[1778040940056,41.89,81564.61,25.0,-0.05086,5e-05,4.79793]
[1778040945091,41.89,81564.59,25.0,-0.05087,5e-05,4.79903]
[1778040946098,41.89,81554.66,25.0,-0.05142,5e-05,4.83931]
[1778040951133,41.9,81549.96,25.0,-0.05169,6e-05,4.85898]
[1778040956168,41.9,81545.26,25.0,-0.05195,6e-05,4.8785]
[1778040962210,41.9,81544.09,25.0,-0.05202,6e-05,4.88377]
[1778040967245,41.9,81547.9,25.0,-0.05182,6e-05,4.86873]
[1778040972280,41.9,81556.61,25.0,-0.05135,5e-05,4.83405]
[1778040977315,41.91,81557.62,25.0,-0.0513,5e-05,4.83079]
[1778040982349,41.91,81565.07,25.0,-0.05091,5e-05,4.80158]
[1778040984983,41.91,81570.16,25.0,-0.05064,5e-05,4.78158]
[1778040987385,41.91,81580.31,25.0,-0.0501,5e-05,4.74169]
[1778040990406,41.92,81589.6,25.0,-0.04962,5e-05,4.7057]
[1778040995440,41.92,81593.46,25.0,-0.04939,5e-05,4.68714]
[1778040997350,41.92,81594.04,25.0,-0.04936,5e-05,4.68523]
[1778041002490,41.93,81585.19,25.0,-0.04986,5e-05,4.72251]
[1778041007525,41.94,81585.28,25.0,-0.04988,5e-05,4.72377]
[1778041012560,41.94,81584.73,25.0,-0.04993,5e-05,4.72753]
[1778041017594,41.95,81583.93,25.0,-0.04999,5e-05,4.73225]
[1778041022774,41.95,81581.82,25.0,-0.05012,5e-05,4.74153]
[1778041028272,41.96,81579.8,25.0,-0.05025,5e-05,4.75149]
[1778041033707,41.96,81571.7,25.0,-0.0507,5e-05,4.78521]
[1778041038742,41.96,81571.96,25.0,-0.0507,5e-05,4.78525]
[1778041044784,41.97,81571.6,25.0,-0.05074,5e-05,4.78794]
[1778041049819,41.97,81573.41,25.0,-0.05066,5e-05,4.78171]
[1778041054854,41.97,81574.89,25.0,-0.05054,5e-05,4.77167]
[1778041059889,41.98,81573.66,25.0,-0.05062,5e-05,4.77773]
[1778041064926,41.98,81573.93,25.0,-0.05062,5e-05,4.77774]
[1778041069961,41.99,81572.68,25.0,-0.0507,5e-05,4.78381]
[1778041074996,41.99,81572.09,25.0,-0.05075,5e-05,4.78719]
[1778041080031,41.99,81569.02,25.0,-0.05093,5e-05,4.80049]
[1778041085066,42.0,81566.68,25.0,-0.05107,5e-05,4.81077]
[1778041091109,42.0,81562.91,25.0,-0.05129,5e-05,4.8269]
[1778041096144,42.0,81563.35,25.0,-0.05127,5e-05,4.82579]
[1778041101179,42.0,81563.29,25.0,-0.05128,5e-05,4.82671]
[1778041106214,42.01,81563.14,25.0,-0.0513,5e-05,4.828]
[1778041107221,42.01,81553.87,25.0,-0.05181,6e-05,4.8656]
[1778041108583,42.01,81543.52,25.0,-0.05239,6e-05,4.90785]
[1778041114277,42.01,81541.55,25.0,-0.05244,6e-05,4.91058]
[1778041119312,42.01,81543.22,25.0,-0.05235,6e-05,4.90381]
[1778041124346,42.01,81541.46,25.0,-0.05245,6e-05,4.91105]
[1778041129382,42.01,81541.69,25.0,-0.05244,6e-05,4.9102]
[1778041134937,42.01,81541.25,25.0,-0.05246,6e-05,4.91206]
[1778041136129,42.01,81528.81,25.0,-0.05316,6e-05,4.96293]
[1778041142475,42.01,81519.16,25.0,-0.0537,6e-05,5.00195]
[1778041147510,42.0,81520.12,25.0,-0.05363,6e-05,4.99727]
[1778041149524,42.0,81529.45,25.0,-0.0531,6e-05,4.95872]
[1778041154558,42.0,81529.34,25.0,-0.0531,6e-05,4.95888]
[1778041160048,42.0,81528.08,25.0,-0.05317,6e-05,4.96381]
[1778041163609,42.0,81537.83,25.0,-0.05262,6e-05,4.92382]
[1778041164629,42.0,81551.69,25.0,-0.05186,6e-05,4.8675]
[1778041169664,42.0,81549.2,25.0,-0.052,6e-05,4.87806]
[1778041170547,42.0,81549.2,25.0,-0.052,6e-05,4.87806]
[1778041172609,42.0,81549.02,25.0,-0.05196,6e-05,4.87366]
[1778041178397,42.0,81555.47,25.0,-0.05161,5e-05,4.84815]
[1778041183762,42.01,81549.94,25.0,-0.05193,6e-05,4.87112]
[1778041188766,42.01,81551.11,25.0,-0.05187,6e-05,4.86677]
[1778041193832,42.01,81551.7,25.0,-0.05184,6e-05,4.865]
[1778041198867,42.01,81552.38,25.0,-0.05181,6e-05,4.86279]
[1778041204038,42.01,81552.06,25.0,-0.05184,6e-05,4.86456]
[1778041209946,42.02,81557.99,25.0,-0.05152,5e-05,4.84142]
[1778041214982,42.02,81557.64,25.0,-0.05155,5e-05,4.84356]
[1778041220018,42.02,81555.85,25.0,-0.05166,5e-05,4.85147]
[1778041225052,42.02,81553.15,25.0,-0.05181,6e-05,4.86297]
[1778041230087,42.02,81552.07,25.0,-0.05188,6e-05,4.8678]
[1778041235744,42.02,81551.58,25.0,-0.05186,6e-05,4.86478]
[1778041238370,42.03,81539.56,25.0,-0.05253,6e-05,4.91401]
[1778041238573,42.03,81539.56,25.0,-0.05253,6e-05,4.91401]
[1778041240633,42.03,81539.85,25.0,-0.05252,6e-05,4.91286]
[1778041242691,42.03,81543.56,25.0,-0.05231,6e-05,4.8978]
[1778041248216,42.03,81543.69,25.0,-0.05231,6e-05,4.89755]
[1778041253248,42.03,81543.81,25.0,-0.0523,6e-05,4.89728]
[1778041258891,42.03,81544.54,25.0,-0.05226,6e-05,4.89451]
[1778041262311,42.03,81555.31,25.0,-0.05168,5e-05,4.85122]
[1778041263317,42.03,81555.31,25.0,-0.05168,5e-05,4.85122]
[1778041268820,42.03,81556.64,25.0,-0.05161,5e-05,4.84624]
[1778041269497,42.03,81556.64,25.0,-0.05161,5e-05,4.84678]
[1778041275404,42.04,81555.18,25.0,-0.0517,5e-05,4.85344]
[1778041279438,42.04,81545.25,25.0,-0.05226,6e-05,4.89416]
[1778041284474,42.04,81545.43,25.0,-0.05225,6e-05,4.8937]
[1778041290115,42.04,81547.68,25.0,-0.05213,6e-05,4.88475]
[1778041297565,42.04,81547.96,25.0,-0.05207,6e-05,4.87896]
[1778041302600,42.04,81546.13,25.0,-0.05218,6e-05,4.88665]
[1778041307635,42.04,81545.49,25.0,-0.05222,6e-05,4.88951]
[1778041312670,42.04,81544.34,25.0,-0.05228,6e-05,4.89443]
[1778041319719,42.04,81548.36,25.0,-0.05207,6e-05,4.87848]
[1778041324754,42.05,81548.29,25.0,-0.05207,6e-05,4.87912]
[1778041328021,42.05,81550.61,25.0,-0.05195,6e-05,4.86984]
[1778041333817,42.05,81557.12,25.0,-0.0516,5e-05,4.84436]
[1778041338852,42.05,81550.66,25.0,-0.05196,6e-05,4.87109]
[1778041343890,42.05,81548.41,25.0,-0.05209,6e-05,4.88056]
[1778041350940,42.05,81545.43,25.0,-0.05226,6e-05,4.8931]
[1778041355975,42.05,81543.34,25.0,-0.05233,6e-05,4.89647]
[1778041361011,42.05,81543.18,25.0,-0.05234,6e-05,4.8973]
[1778041362918,42.05,81542.24,25.0,-0.0524,6e-05,4.90117]
[1778041363026,42.05,81525.34,25.0,-0.05334,6e-05,4.97026]
[1778041364344,42.05,81525.33,25.0,-0.05334,6e-05,4.97022]
[1778041370075,42.05,81523.5,25.0,-0.05344,6e-05,4.97718]
[1778041371307,42.05,81523.5,25.0,-0.05344,6e-05,4.97718]
[1778041374103,42.05,81513.84,25.0,-0.05398,6e-05,5.01658]
[1778041374631,42.05,81513.84,25.0,-0.05398,6e-05,5.01658]
[1778041380123,42.05,81508.06,25.0,-0.0543,6e-05,5.03952]
[1778041386949,42.04,81506.89,25.0,-0.05435,6e-05,5.04318]
[1778041392231,42.04,81510.53,25.0,-0.05412,6e-05,5.02685]
[1778041397267,42.04,81507.03,25.0,-0.05431,6e-05,5.04048]
[1778041402301,42.03,81503.83,25.0,-0.05448,6e-05,5.05282]
[1778041403369,42.03,81500.58,25.0,-0.05467,6e-05,5.06612]
[1778041410358,42.03,81498.71,25.0,-0.05475,6e-05,5.07226]
[1778041415799,42.03,81499.54,25.0,-0.05464,6e-05,5.06255]
[1778041422076,42.02,81501.49,25.0,-0.05451,6e-05,5.0533]
[1778041424684,42.02,81508.44,25.0,-0.05411,6e-05,5.02397]
[1778041430498,42.02,81513.19,25.0,-0.05383,6e-05,5.00358]
[1778041435533,42.02,81511.99,25.0,-0.05389,6e-05,5.00803]
[1778041440568,42.01,81509.95,25.0,-0.054,6e-05,5.01588]
[1778041446610,42.01,81509.77,25.0,-0.054,6e-05,5.01591]
[1778041451645,42.01,81508.18,25.0,-0.05408,6e-05,5.0219]
[1778041455029,42.01,81505.24,25.0,-0.05424,6e-05,5.03381]
[1778041461154,42.01,81505.27,25.0,-0.05423,6e-05,5.03284]
[1778041463255,42.0,81505.27,25.0,-0.05422,6e-05,5.03239]
[1778041468764,42.0,81507.77,25.0,-0.05407,6e-05,5.021]
[1778041473799,42.0,81512.43,25.0,-0.05374,6e-05,4.99576]
[1778041478854,42.0,81512.03,25.0,-0.05376,6e-05,4.99692]
[1778041482910,42.0,81512.28,25.0,-0.05374,6e-05,4.99559]
[1778041482969,42.0,81510.95,25.0,-0.05381,6e-05,5.00098]
[1778041489288,42.0,81507.87,25.0,-0.05401,6e-05,5.01502]
[1778041489289,42.0,81507.87,25.0,-0.05401,6e-05,5.01502]
[1778041495284,42.01,81509.54,25.0,-0.05393,6e-05,5.0097]
[1778041500990,42.02,81509.64,25.0,-0.05397,6e-05,5.01219]
[1778041504317,42.02,81510.12,25.0,-0.05395,6e-05,5.01084]
[1778041504378,42.02,81509.09,25.0,-0.05401,6e-05,5.01542]
[1778041507225,42.02,81518.7,25.0,-0.05346,6e-05,4.97549]
[1778041509846,42.02,81513.48,25.0,-0.05375,6e-05,4.99683]
[1778041510051,42.02,81512.18,25.0,-0.05383,6e-05,5.00209]
[1778041515871,42.02,81508.78,25.0,-0.05403,6e-05,5.01713]
[1778041515915,42.02,81508.78,25.0,-0.05405,6e-05,5.01807]
[1778041516880,42.02,81508.78,25.0,-0.05405,6e-05,5.01807]
[1778041518843,42.02,81508.48,25.0,-0.05406,6e-05,5.01918]
[1778041518943,42.02,81508.48,25.0,-0.05406,6e-05,5.01918]
[1778041519088,42.02,81508.48,25.0,-0.05406,6e-05,5.01918]
[1778041519114,42.02,81507.61,25.0,-0.05411,6e-05,5.0225]
[1778041523652,42.03,81504.04,25.0,-0.05433,6e-05,5.03845]
[1778041524878,42.03,81501.64,25.0,-0.05447,6e-05,5.04867]
[1778041525155,42.03,81500.62,25.0,-0.05453,6e-05,5.05317]
[1778041526812,42.03,81502.92,25.0,-0.0544,6e-05,5.04343]
[1778041527191,42.03,81502.92,25.0,-0.0544,6e-05,5.04343]
[1778041527282,42.03,81502.51,25.0,-0.05442,6e-05,5.04495]
[1778041527843,42.03,81502.51,25.0,-0.05442,6e-05,5.04495]
[1778041528177,42.03,81501.83,25.0,-0.05446,6e-05,5.04804]
[1778041534218,42.02,81502.08,25.0,-0.05438,6e-05,5.04054]
[1778041539254,42.02,81501.49,25.0,-0.0544,6e-05,5.04211]
[1778041539665,42.02,81501.49,25.0,-0.0544,6e-05,5.04211]
[1778041545296,42.02,81495.96,25.0,-0.0547,6e-05,5.06392]
[1778041545898,42.02,81495.96,25.0,-0.0547,6e-05,5.06392]
[1778041546304,42.02,81496.83,25.0,-0.05465,6e-05,5.06009]
[1778041551345,42.02,81497.22,25.0,-0.05464,6e-05,5.05944]
[1778041554855,42.02,81497.56,25.0,-0.05463,6e-05,5.05875]
[1778041555367,42.02,81497.73,25.0,-0.05463,6e-05,5.05852]
[1778041560334,42.02,81503.42,25.0,-0.05429,6e-05,5.03413]
[1778041562416,42.02,81513.96,25.0,-0.05368,6e-05,4.99014]
[1778041567451,42.02,81515.95,25.0,-0.05356,6e-05,4.98152]
[1778041572468,42.02,81516.17,25.0,-0.05355,6e-05,4.98053]
[1778041576514,42.02,81505.88,25.0,-0.05413,6e-05,5.02236]
[1778041579336,42.01,81506.67,25.0,-0.05408,6e-05,5.01881]
[1778041579535,42.01,81507.04,25.0,-0.05406,6e-05,5.01714]
[1778041584852,42.02,81506.42,25.0,-0.05411,6e-05,5.02094]
[1778041584953,42.02,81506.78,25.0,-0.0541,6e-05,5.02006]
[1778041590175,42.02,81504.31,25.0,-0.05423,6e-05,5.02982]
[1778041595222,42.02,81504.72,25.0,-0.05414,6e-05,5.02194]
[1778041599758,42.01,81499.37,25.0,-0.05444,6e-05,5.04333]
[1778041599835,42.01,81496.22,25.0,-0.05462,6e-05,5.05622]
[1778041601400,42.01,81496.22,25.0,-0.05462,6e-05,5.05622]
[1778041602836,42.01,81495.21,25.0,-0.05468,6e-05,5.06044]
[1778041603454,42.01,81495.21,25.0,-0.05468,6e-05,5.06044]
[1778041603555,42.01,81496.17,25.0,-0.05463,6e-05,5.05691]
[1778041605907,42.01,81489.63,25.0,-0.055,6e-05,5.08391]
[1778041605940,42.01,81489.63,25.0,-0.055,6e-05,5.08391]
[1778041605966,42.01,81487.5,25.0,-0.05512,6e-05,5.09226]
[1778041611760,42.01,81483.28,25.0,-0.05537,6e-05,5.11065]
[1778041616240,42.02,81482.43,25.0,-0.05543,6e-05,5.11459]
[1778041616707,42.02,81482.42,25.0,-0.05543,6e-05,5.11488]
[1778041619903,42.02,81482.42,25.0,-0.05544,6e-05,5.11513]
[1778041620394,42.02,81482.42,25.0,-0.05544,6e-05,5.11513]
[1778041620848,42.02,81483.56,25.0,-0.05537,6e-05,5.1106]
[1778041621168,42.02,81483.56,25.0,-0.05537,6e-05,5.1106]
[1778041626507,42.02,81486.5,25.0,-0.05521,6e-05,5.09889]
[1778041626516,42.02,81486.5,25.0,-0.05521,6e-05,5.09889]
[1778041629126,42.02,81485.26,25.0,-0.05529,6e-05,5.10452]
[1778041634926,42.02,81484.06,25.0,-0.05537,6e-05,5.11056]
[1778041637819,42.03,81486.19,25.0,-0.05525,6e-05,5.10207]
[1778041637983,42.03,81486.19,25.0,-0.05525,6e-05,5.10207]
[1778041643988,42.03,81488.38,25.0,-0.05514,6e-05,5.09408]
[1778041646699,42.03,81487.85,25.0,-0.05518,6e-05,5.09663]
[1778041649598,42.03,81502.68,25.0,-0.05433,6e-05,5.03534]
[1778041650831,42.03,81502.87,25.0,-0.05432,6e-05,5.03508]
[1778041651038,42.03,81503.06,25.0,-0.05426,6e-05,5.02918]
[1778041656073,42.03,81503.08,25.0,-0.05425,6e-05,5.02822]
[1778041661107,42.03,81505.83,25.0,-0.05408,6e-05,5.01602]
[1778041666567,42.03,81510.79,25.0,-0.05379,6e-05,4.99498]
[1778041671484,42.03,81511.12,25.0,-0.05377,6e-05,4.99309]
[1778041672902,42.03,81523.55,25.0,-0.05306,6e-05,4.94184]
[1778041682255,42.02,81523.23,25.0,-0.05308,6e-05,4.94296]
[1778041687291,42.02,81521.66,25.0,-0.05316,6e-05,4.94929]
[1778041692325,42.02,81521.52,25.0,-0.05317,6e-05,4.94972]
[1778041697360,42.02,81507.34,25.0,-0.05397,6e-05,5.00787]
[1778041702395,42.02,81503.43,25.0,-0.05419,6e-05,5.02336]
[1778041707430,42.02,81496.17,25.0,-0.05459,6e-05,5.05263]
[1778041710651,42.02,81494.83,25.0,-0.05466,6e-05,5.05778]
[1778041711581,42.02,81494.88,25.0,-0.05466,6e-05,5.05736]
[1778041714769,42.01,81493.01,25.0,-0.0547,6e-05,5.05889]
[1778041720522,42.01,81485.88,25.0,-0.05509,6e-05,5.08717]
[1778041725557,42.0,81484.53,25.0,-0.05515,6e-05,5.09142]
[1778041730669,42.0,81480.71,25.0,-0.05536,6e-05,5.10622]
[1778041733613,42.0,81468.59,25.0,-0.05605,6e-05,5.15579]
[1778041733739,42.0,81468.59,25.0,-0.05605,6e-05,5.15579]
[1778041734620,42.0,81467.37,25.0,-0.05612,6e-05,5.16099]
[1778041735100,42.0,81467.37,25.0,-0.05612,6e-05,5.16099]
[1778041739505,42.0,81460.53,25.0,-0.05653,6e-05,5.1899]
[1778041744713,42.0,81459.36,25.0,-0.0566,6e-05,5.19485]
[1778041750734,42.0,81459.91,25.0,-0.05657,6e-05,5.19248]
[1778041752539,42.0,81459.91,25.0,-0.05657,6e-05,5.19248]
[1778041753159,42.0,81462.84,25.0,-0.05639,6e-05,5.18011]
[1778041753685,42.0,81462.84,25.0,-0.05639,6e-05,5.18011]
[1778041756262,42.0,81468.58,25.0,-0.05605,6e-05,5.156]
[1778041759481,42.0,81465.6,25.0,-0.05623,6e-05,5.16868]
[1778041765488,42.0,81459.45,25.0,-0.0566,6e-05,5.19475]
[1778041765748,42.0,81459.34,25.0,-0.0566,6e-05,5.1952]
[1778041768416,42.0,81452.52,25.0,-0.05701,6e-05,5.22404]
[1778041768451,42.0,81452.52,25.0,-0.05701,6e-05,5.22404]
[1778041768542,42.0,81452.52,25.0,-0.05701,6e-05,5.22404]
[1778041770164,42.0,81445.1,25.0,-0.05745,6e-05,5.25545]
[1778041774243,41.99,81438.83,25.0,-0.05777,6e-05,5.27617]
[1778041778704,41.99,81436.88,25.0,-0.05788,6e-05,5.2839]
[1778041783939,41.99,81436.5,25.0,-0.05789,6e-05,5.28464]
[1778041787990,41.99,81423.84,25.0,-0.05865,6e-05,5.3381]
[1778041794033,41.98,81429.68,25.0,-0.05827,6e-05,5.31172]
[1778041799068,41.98,81428.94,25.0,-0.0583,6e-05,5.31392]
[1778041803669,41.98,81435.65,25.0,-0.05789,6e-05,5.28461]
[1778041806023,41.98,81433.35,25.0,-0.05802,6e-05,5.29399]
[1778041808132,41.97,81423.84,25.0,-0.05859,6e-05,5.33411]
[1778041813528,41.97,81420.83,25.0,-0.05876,6e-05,5.34613]
[1778041815182,41.97,81408.99,25.0,-0.05948,6e-05,5.39649]
[1778041819210,41.96,81397.97,25.0,-0.06014,6e-05,5.44301]
[1778041820166,41.96,81397.97,25.0,-0.06014,6e-05,5.44301]
[1778041820272,41.96,81397.97,25.0,-0.06014,6e-05,5.44301]
[1778041820373,41.96,81393.06,25.0,-0.06045,6e-05,5.46401]
[1778041822632,41.96,81383.19,25.0,-0.06107,6e-05,5.50726]
[1778041824510,41.96,81381.83,25.0,-0.06115,6e-05,5.51316]
[1778041824611,41.96,81381.3,25.0,-0.06118,6e-05,5.51532]
[1778041824817,41.96,81381.3,25.0,-0.06118,6e-05,5.51532]
[1778041825590,41.96,81381.3,25.0,-0.06118,6e-05,5.51532]
[1778041825601,41.96,81381.26,25.0,-0.06118,6e-05,5.51531]
[1778041826666,41.96,81381.26,25.0,-0.06118,6e-05,5.51531]
[1778041826767,41.96,81380.96,25.0,-0.0612,6e-05,5.51642]
[1778041830076,41.93,81375.14,25.0,-0.06142,6e-05,5.53137]
[1778041830651,41.93,81375.14,25.0,-0.06142,6e-05,5.53137]
[1778041833279,41.92,81372.57,25.0,-0.0615,6e-05,5.53546]
[1778041835410,41.92,81372.28,25.0,-0.0615,6e-05,5.53565]
[1778041835731,41.92,81372.28,25.0,-0.0615,6e-05,5.53565]
[1778041836417,41.92,81372.49,25.0,-0.06148,6e-05,5.53419]
[1778041836592,41.92,81371.8,25.0,-0.06152,6e-05,5.53668]
[1778041837109,41.92,81371.8,25.0,-0.06152,6e-05,5.53668]
[1778041837440,41.92,81370.98,25.0,-0.06157,6e-05,5.54023]
[1778041838633,41.92,81370.98,25.0,-0.06157,6e-05,5.54023]
[1778041838745,41.92,81370.98,25.0,-0.06157,6e-05,5.54023]
[1778041838734,41.91,81371.39,25.0,-0.06154,6e-05,5.53788]
[1778041841168,41.91,81369.6,25.0,-0.06165,6e-05,5.54563]
[1778041842877,41.91,81356.6,25.0,-0.06248,6e-05,5.60286]
[1778041845470,41.91,81352.99,25.0,-0.06271,6e-05,5.61852]
[1778041846263,41.91,81350.61,25.0,-0.06286,6e-05,5.62889]
[1778041846399,41.91,81338.72,25.0,-0.06363,7e-05,5.68166]
[1778041847109,41.91,81338.72,25.0,-0.06363,7e-05,5.68166]
[1778041847406,41.91,81334.97,25.0,-0.06386,7e-05,5.69765]
[1778041849419,41.91,81346.24,25.0,-0.06312,6e-05,5.64677]
[1778041854455,41.9,81347.26,25.0,-0.06303,6e-05,5.64098]
[1778041856686,41.9,81351.31,25.0,-0.06277,6e-05,5.62274]
[1778041859491,41.89,81366.18,25.0,-0.06178,6e-05,5.5549]
[1778041859839,41.89,81366.18,25.0,-0.06178,6e-05,5.5549]
[1778041860497,41.89,81368.4,25.0,-0.06164,6e-05,5.54454]
[1778041861916,41.89,81368.35,25.0,-0.06163,6e-05,5.5442]
[1778041862621,41.89,81363.42,25.0,-0.06194,6e-05,5.56589]
[1778041863918,41.89,81361.26,25.0,-0.06208,6e-05,5.57533]
[1778041864526,41.89,81361.9,25.0,-0.06203,6e-05,5.57189]
[1778041865897,41.89,81363.27,25.0,-0.06194,6e-05,5.56524]
[1778041866540,41.89,81362.71,25.0,-0.06197,6e-05,5.56762]
[1778041870342,41.88,81363.79,25.0,-0.0619,6e-05,5.56254]
[1778041870568,41.88,81363.84,25.0,-0.06189,6e-05,5.56222]
[1778041875603,41.87,81358.07,25.0,-0.06222,6e-05,5.5848]
[1778041880638,41.86,81361.99,25.0,-0.06192,6e-05,5.56439]
[1778041885673,41.86,81369.45,25.0,-0.06141,6e-05,5.52868]
[1778041890709,41.85,81369.67,25.0,-0.06136,6e-05,5.52511]
[1778041892200,41.85,81370.77,25.0,-0.06122,6e-05,5.51415]
[1778041892383,41.85,81370.77,25.0,-0.06122,6e-05,5.51415]
[1778041892846,41.85,81370.77,25.0,-0.06122,6e-05,5.51415]
[1778041896102,41.84,81369.8,25.0,-0.06126,6e-05,5.5164]
[1778041896258,41.84,81369.8,25.0,-0.06126,6e-05,5.5164]
[1778041897423,41.84,81370.54,25.0,-0.0612,6e-05,5.51264]
[1778041899677,41.83,81369.69,25.0,-0.06124,6e-05,5.51541]
[1778041899772,41.83,81364.46,25.0,-0.06157,6e-05,5.53796]
[1778041900807,41.83,81364.46,25.0,-0.06157,6e-05,5.53796]
[1778041900826,41.83,81352.29,25.0,-0.06235,6e-05,5.59176]
[1778041901786,41.83,81361.68,25.0,-0.06174,6e-05,5.54957]
[1778041902793,41.83,81370.48,25.0,-0.06117,6e-05,5.51023]
[1778041903232,41.83,81370.48,25.0,-0.06117,6e-05,5.51023]
[1778041908835,41.82,81371.8,25.0,-0.06104,6e-05,5.50158]
[1778041910757,41.82,81371.74,25.0,-0.06104,6e-05,5.50137]
[1778041915885,41.81,81376.76,25.0,-0.06069,6e-05,5.47666]
[1778041918290,41.81,81382.36,25.0,-0.06033,6e-05,5.45171]
[1778041918960,41.81,81386.41,25.0,-0.06006,6e-05,5.43329]
[1778041920321,41.81,81390.79,25.0,-0.05979,6e-05,5.41418]
[1778041920386,41.81,81390.79,25.0,-0.05979,6e-05,5.41418]
[1778041921746,41.8,81395.98,25.0,-0.05946,6e-05,5.39101]
[1778041922281,41.8,81396.61,25.0,-0.05942,6e-05,5.388]
[1778041923419,41.8,81399.56,25.0,-0.05923,6e-05,5.37494]
[1778041925704,41.8,81404.85,25.0,-0.0589,6e-05,5.35177]
[1778041925921,41.8,81412.0,25.0,-0.05846,6e-05,5.32051]
[1778041926513,41.8,81412.0,25.0,-0.05846,6e-05,5.32051]
[1778041929373,41.8,81412.82,25.0,-0.0584,6e-05,5.31659]
[1778041931436,41.8,81422.2,25.0,-0.05782,6e-05,5.27598]
[1778041935300,41.8,81424.2,25.0,-0.0577,6e-05,5.26709]
[1778041938881,41.8,81411.98,25.0,-0.05844,6e-05,5.31939]
[1778041944333,41.79,81412.43,25.0,-0.0584,6e-05,5.31656]
[1778041951386,41.79,81416.52,25.0,-0.05814,6e-05,5.29815]
[1778041951387,41.79,81416.52,25.0,-0.05814,6e-05,5.29815]
[1778041953316,41.79,81417.2,25.0,-0.05804,6e-05,5.28936]
[1778041959186,41.79,81415.19,25.0,-0.05815,6e-05,5.29738]
[1778041963626,41.79,81412.59,25.0,-0.05831,6e-05,5.30822]
[1778041969256,41.78,81409.35,25.0,-0.05849,6e-05,5.32121]
[1778041974291,41.78,81408.77,25.0,-0.05851,6e-05,5.32285]
[1778041976005,41.78,81409.09,25.0,-0.05849,6e-05,5.32132]
[1778041976457,41.78,81409.09,25.0,-0.05849,6e-05,5.32132]
[1778041982347,41.78,81406.14,25.0,-0.05866,6e-05,5.33294]
[1778041987382,41.77,81405.75,25.0,-0.05867,6e-05,5.33379]
[1778041991410,41.77,81417.15,25.0,-0.05796,6e-05,5.28401]
[1778041995090,41.77,81423.0,25.0,-0.0576,6e-05,5.25866]
[1778042000473,41.77,81426.74,25.0,-0.05738,6e-05,5.24243]
[1778042002829,41.77,81425.43,25.0,-0.05745,6e-05,5.24801]
[1778042008529,41.77,81412.67,25.0,-0.05822,6e-05,5.30237]
[1778042013694,41.77,81411.87,25.0,-0.05821,6e-05,5.29978]
[1778042019606,41.76,81410.72,25.0,-0.05827,6e-05,5.30382]
[1778042021620,41.76,81420.48,25.0,-0.05767,6e-05,5.26164]
[1778042026656,41.76,81425.75,25.0,-0.05735,6e-05,5.2389]
[1778042032698,41.76,81426.01,25.0,-0.05733,6e-05,5.23767]
[1778042037733,41.76,81432.05,25.0,-0.05697,6e-05,5.21193]
[1778042042768,41.76,81425.45,25.0,-0.05737,6e-05,5.24023]
[1778042047802,41.76,81426.36,25.0,-0.05731,6e-05,5.23636]
[1778042051832,41.76,81417.54,25.0,-0.05785,6e-05,5.27415]
[1778042054853,41.76,81408.52,25.0,-0.05839,6e-05,5.31267]
[1778042059888,41.76,81405.83,25.0,-0.05855,6e-05,5.32355]
[1778042065879,41.76,81406.27,25.0,-0.05852,6e-05,5.32119]
[1778042070965,41.75,81403.55,25.0,-0.05867,6e-05,5.3317]
[1778042076000,41.75,81402.92,25.0,-0.05864,6e-05,5.32801]
[1778042081036,41.75,81393.85,25.0,-0.05918,6e-05,5.36634]
[1778042086070,41.74,81392.04,25.0,-0.05928,6e-05,5.37308]
[1778042091108,41.74,81390.43,25.0,-0.05936,6e-05,5.37884]
[1778042095067,41.74,81392.79,25.0,-0.05921,6e-05,5.36808]
[1778042095077,41.74,81392.7,25.0,-0.05921,6e-05,5.36799]
[1778042095797,41.74,81392.7,25.0,-0.05921,6e-05,5.36799]
[1778042095899,41.74,81389.37,25.0,-0.05942,6e-05,5.38269]
[1778042096306,41.74,81389.37,25.0,-0.05942,6e-05,5.38269]
[1778042096345,41.74,81388.05,25.0,-0.0595,6e-05,5.38844]
[1778042102185,41.74,81383.47,25.0,-0.05979,6e-05,5.409]
[1778042107269,41.74,81387.26,25.0,-0.05957,6e-05,5.39319]
[1778042107283,41.74,81385.96,25.0,-0.05965,6e-05,5.39906]
[1778042112255,41.74,81395.18,25.0,-0.05907,6e-05,5.35816]
[1778042117290,41.74,81396.51,25.0,-0.05897,6e-05,5.35123]
[1778042120403,41.74,81395.91,25.0,-0.059,6e-05,5.35339]
[1778042126353,41.73,81394.39,25.0,-0.05907,6e-05,5.35839]
[1778042128617,41.73,81393.6,25.0,-0.05912,6e-05,5.36159]
[1778042134411,41.72,81391.54,25.0,-0.05917,6e-05,5.36327]
[1778042139446,41.72,81390.51,25.0,-0.05921,6e-05,5.36624]
[1778042144480,41.71,81393.1,25.0,-0.05903,6e-05,5.35368]
[1778042149517,41.71,81379.31,25.0,-0.05987,6e-05,5.41258]
[1778042150869,41.71,81379.31,25.0,-0.05987,6e-05,5.41258]
[1778042150888,41.71,81377.69,25.0,-0.05997,6e-05,5.41933]
[1778042151543,41.71,81377.69,25.0,-0.05997,6e-05,5.41933]
[1778042151602,41.71,81377.43,25.0,-0.05999,6e-05,5.4206]
[1778042155912,41.71,81377.46,25.0,-0.05997,6e-05,5.41943]
[1778042155991,41.71,81377.24,25.0,-0.05998,6e-05,5.42005]
[1778042161604,41.71,81377.78,25.0,-0.05996,6e-05,5.41855]
[1778042165843,41.71,81377.73,25.0,-0.05997,6e-05,5.41921]
[1778042165873,41.71,81377.87,25.0,-0.05996,6e-05,5.41875]
[1778042166597,41.71,81377.87,25.0,-0.05996,6e-05,5.41875]
[1778042166640,41.71,81377.24,25.0,-0.05999,6e-05,5.42116]
[1778042171675,41.71,81374.08,25.0,-0.0602,6e-05,5.43562]
[1778042176710,41.71,81377.11,25.0,-0.06002,6e-05,5.42308]
[1778042181744,41.72,81366.21,25.0,-0.06072,6e-05,5.47147]
[1778042186779,41.72,81361.49,25.0,-0.06102,6e-05,5.49241]
[1778042191815,41.72,81361.52,25.0,-0.06096,6e-05,5.48681]
[1778042196849,41.72,81361.3,25.0,-0.06098,6e-05,5.48795]
[1778042201884,41.72,81362.96,25.0,-0.06088,6e-05,5.48081]
[1778042206920,41.72,81366.21,25.0,-0.06067,6e-05,5.46675]
[1778042211956,41.72,81365.99,25.0,-0.06069,6e-05,5.46802]
[1778042216990,41.72,81364.99,25.0,-0.06076,6e-05,5.47269]
[1778042217998,41.72,81374.59,25.0,-0.06015,6e-05,5.43061]
[1778042220561,41.72,81378.83,25.0,-0.05989,6e-05,5.41231]
[1778042221021,41.72,81378.95,25.0,-0.05989,6e-05,5.41193]
[1778042226056,41.72,81378.14,25.0,-0.05991,6e-05,5.41377]
[1778042229656,41.71,81376.69,25.0,-0.05999,6e-05,5.41908]
[1778042230084,41.71,81376.03,25.0,-0.06003,6e-05,5.42162]
[1778042235119,41.71,81376.43,25.0,-0.06001,6e-05,5.42056]
[1778042240154,41.72,81376.23,25.0,-0.06003,6e-05,5.4221]
[1778042245168,41.72,81382.41,25.0,-0.05965,6e-05,5.39579]
[1778042250224,41.72,81393.05,25.0,-0.05901,6e-05,5.35098]
[1778042255259,41.73,81395.04,25.0,-0.05886,6e-05,5.33819]
[1778042260570,41.75,81394.43,25.0,-0.05898,6e-05,5.3471]
[1778042267343,41.76,81396.79,25.0,-0.05887,6e-05,5.33909]
[1778042272379,41.77,81390.38,25.0,-0.05932,6e-05,5.37089]
[1778042277414,41.77,81390.83,25.0,-0.05931,6e-05,5.37014]
[1778042282450,41.78,81395.73,25.0,-0.05902,6e-05,5.35011]
[1778042284463,41.78,81405.39,25.0,-0.05843,6e-05,5.30887]
[1778042289500,41.8,81406.66,25.0,-0.05846,6e-05,5.31102]
[1778042294535,41.81,81407.6,25.0,-0.05843,6e-05,5.30864]
[1778042299572,41.82,81410.5,25.0,-0.05832,6e-05,5.30094]
[1778042304607,41.84,81410.06,25.0,-0.05842,6e-05,5.3081]
[1778042307642,41.84,81410.43,25.0,-0.05841,6e-05,5.30719]
[1778042307679,41.84,81410.31,25.0,-0.05842,6e-05,5.30804]
[1778042309143,41.84,81410.31,25.0,-0.05842,6e-05,5.30804]
[1778042309154,41.84,81410.31,25.0,-0.05842,6e-05,5.3079]
[1778042314677,41.85,81407.81,25.0,-0.05854,6e-05,5.31525]
[1778042319909,41.85,81406.96,25.0,-0.05861,6e-05,5.32023]
[1778042325753,41.88,81407.31,25.0,-0.05872,6e-05,5.32799]
[1778042331093,41.93,81410.64,25.0,-0.05869,6e-05,5.32611]
[1778042337011,41.99,81410.39,25.0,-0.05897,6e-05,5.34557]
[1778042338947,42.0,81406.38,25.0,-0.05929,6e-05,5.36811]
[1778042344887,42.05,81406.9,25.0,-0.05948,6e-05,5.38168]
[1778042349924,42.06,81407.54,25.0,-0.05945,6e-05,5.37998]
[1778042355323,42.06,81407.99,25.0,-0.05944,6e-05,5.37892]
[1778042362009,42.07,81407.62,25.0,-0.05949,6e-05,5.38225]
[1778042367044,42.07,81406.58,25.0,-0.05957,6e-05,5.38783]
[1778042372079,42.07,81404.42,25.0,-0.05966,6e-05,5.39262]
[1778042377114,42.08,81406.69,25.0,-0.05953,6e-05,5.38388]
[1778042383156,42.08,81406.0,25.0,-0.05959,6e-05,5.38817]
[1778042388191,42.08,81408.57,25.0,-0.05945,6e-05,5.37815]
[1778042393225,42.09,81407.89,25.0,-0.05951,6e-05,5.38219]
[1778042395238,42.09,81407.04,25.0,-0.05956,6e-05,5.38608]
[1778042395240,42.09,81379.89,25.0,-0.06127,6e-05,5.50431]
[1778042395762,42.09,81379.89,25.0,-0.06127,6e-05,5.50431]
[1778042396370,42.09,81363.94,25.0,-0.06228,6e-05,5.57436]
[1778042397879,42.09,81360.93,25.0,-0.06247,6e-05,5.58753]
[1778042398261,42.09,81361.39,25.0,-0.06244,6e-05,5.58538]
[1778042398659,42.09,81361.39,25.0,-0.06244,6e-05,5.58538]
[1778042400850,42.09,81363.76,25.0,-0.0623,6e-05,5.57551]
[1778042401282,42.09,81361.68,25.0,-0.06244,6e-05,5.58498]
[1778042406317,42.09,81363.0,25.0,-0.06234,6e-05,5.57847]
[1778042411352,42.09,81362.88,25.0,-0.06234,6e-05,5.57832]
[1778042417393,42.08,81364.37,25.0,-0.06223,6e-05,5.57091]
[1778042422428,42.08,81362.72,25.0,-0.06233,6e-05,5.57748]
[1778042427463,42.08,81364.36,25.0,-0.06221,6e-05,5.56946]
[1778042432498,42.08,81367.89,25.0,-0.06192,6e-05,5.54756]
[1778042437534,42.08,81367.54,25.0,-0.06193,6e-05,5.5485]
[1778042443575,42.07,81367.53,25.0,-0.06192,6e-05,5.54781]
[1778042448611,42.07,81366.08,25.0,-0.06201,6e-05,5.55356]
[1778042454652,42.07,81367.12,25.0,-0.06193,6e-05,5.54819]
[1778042459907,42.07,81366.0,25.0,-0.06199,6e-05,5.55245]
[1778042459910,42.07,81366.0,25.0,-0.06199,6e-05,5.55245]
[1778042459959,42.07,81363.1,25.0,-0.06217,6e-05,5.56508]
[1778042460907,42.07,81363.1,25.0,-0.06217,6e-05,5.56508]
[1778042461008,42.07,81361.35,25.0,-0.06229,6e-05,5.57305]
[1778042466738,42.06,81363.62,25.0,-0.06213,6e-05,5.56221]
[1778042469887,42.06,81365.0,25.0,-0.06204,6e-05,5.55582]
[1778042469988,42.06,81366.5,25.0,-0.06194,6e-05,5.54893]
[1778042472842,42.06,81366.52,25.0,-0.06194,6e-05,5.54911]
[1778042472943,42.06,81365.41,25.0,-0.06202,6e-05,5.55454]
[1778042481286,42.06,81362.23,25.0,-0.06221,6e-05,5.56773]
[1778042484854,42.06,81354.35,25.0,-0.0627,6e-05,5.60137]
[1778042484865,42.06,81355.19,25.0,-0.06265,6e-05,5.59743]
[1778042489900,42.06,81355.45,25.0,-0.06264,6e-05,5.59728]
[1778042490880,42.06,81355.45,25.0,-0.06264,6e-05,5.59728]
[1778042490907,42.06,81354.64,25.0,-0.0627,6e-05,5.60106]
[1778042495942,42.06,81357.97,25.0,-0.06241,6e-05,5.57967]
[1778042501490,42.06,81359.78,25.0,-0.06229,6e-05,5.57113]
[1778042514072,42.05,81360.7,25.0,-0.0622,6e-05,5.5647]
[1778042519107,42.05,81359.71,25.0,-0.06225,6e-05,5.56825]
[1778042525149,42.04,81359.25,25.0,-0.06226,6e-05,5.56928]
[1778042530184,42.04,81357.17,25.0,-0.06239,6e-05,5.57764]
[1778042535219,42.04,81359.24,25.0,-0.06224,6e-05,5.56767]
[1778042540254,42.03,81367.36,25.0,-0.06171,6e-05,5.53118]
[1778042541383,42.03,81367.36,25.0,-0.06171,6e-05,5.53118]
[1778042544871,42.03,81375.09,25.0,-0.06121,6e-05,5.49699]
[1778042545048,42.03,81375.09,25.0,-0.06121,6e-05,5.49699]
[1778042545289,42.03,81375.14,25.0,-0.06121,6e-05,5.49674]
[1778042545547,42.03,81375.14,25.0,-0.06121,6e-05,5.49674]
[1778042546257,42.03,81375.14,25.0,-0.06121,6e-05,5.49674]
[1778042547120,42.03,81378.59,25.0,-0.061,6e-05,5.48202]
[1778042547399,42.03,81378.59,25.0,-0.061,6e-05,5.48202]
[1778042547500,42.04,81381.84,25.0,-0.0608,6e-05,5.46823]
[1778042549826,42.04,81383.49,25.0,-0.0607,6e-05,5.46109]
[1778042555368,42.04,81385.75,25.0,-0.0605,6e-05,5.44598]
[1778042557427,42.04,81384.6,25.0,-0.06058,6e-05,5.45112]
[1778042563620,42.04,81389.8,25.0,-0.06026,6e-05,5.42903]
[1778042569458,42.04,81389.8,25.0,-0.06027,6e-05,5.4298]
[1778042574493,42.04,81390.41,25.0,-0.06024,6e-05,5.42775]
[1778042579527,42.05,81390.68,25.0,-0.06023,6e-05,5.42718]
[1778042584563,42.05,81387.46,25.0,-0.06044,6e-05,5.44179]
[1778042589597,42.05,81377.93,25.0,-0.06105,6e-05,5.48368]
[1778042595552,42.05,81371.89,25.0,-0.06143,6e-05,5.51019]
[1778042605710,42.05,81371.84,25.0,-0.06143,6e-05,5.51001]
[1778042610745,42.05,81376.24,25.0,-0.06115,6e-05,5.49062]
[1778042615780,42.05,81375.3,25.0,-0.06115,6e-05,5.48916]
[1778042620815,42.05,81375.0,25.0,-0.06117,6e-05,5.49051]
[1778042625849,42.05,81375.89,25.0,-0.06111,6e-05,5.48663]
[1778042630885,42.05,81375.08,25.0,-0.06117,6e-05,5.49019]
[1778042633907,42.05,81384.08,25.0,-0.0606,6e-05,5.45093]
[1778042639949,42.05,81385.38,25.0,-0.06052,6e-05,5.44575]
[1778042644984,42.05,81386.4,25.0,-0.06047,6e-05,5.44174]
[1778042650019,42.05,81388.06,25.0,-0.06037,6e-05,5.43505]
[1778042656061,42.06,81392.15,25.0,-0.06012,6e-05,5.41798]
[1778042661096,42.06,81392.25,25.0,-0.06013,6e-05,5.41824]
[1778042667137,42.06,81391.89,25.0,-0.06016,6e-05,5.42059]
[1778042677208,42.06,81393.97,25.0,-0.05999,6e-05,5.40733]
[1778042682242,42.07,81395.61,25.0,-0.0599,6e-05,5.40101]
[1778042687278,42.07,81398.43,25.0,-0.05974,6e-05,5.38965]
[1778042692313,42.07,81389.66,25.0,-0.0603,6e-05,5.42855]
[1778042698355,42.07,81390.21,25.0,-0.06027,6e-05,5.42682]
[1778042703389,42.08,81390.51,25.0,-0.06026,6e-05,5.42606]
[1778042709433,42.08,81390.25,25.0,-0.06029,6e-05,5.42781]
[1778042714468,42.08,81387.48,25.0,-0.06047,6e-05,5.44032]
[1778042719562,42.08,81388.32,25.0,-0.06042,6e-05,5.43707]
[1778042724597,42.08,81389.01,25.0,-0.06038,6e-05,5.4345]
[1778042729632,42.08,81390.96,25.0,-0.06027,6e-05,5.42649]
[1778042734666,42.09,81390.43,25.0,-0.06025,6e-05,5.42369]
[1778042739702,42.09,81391.3,25.0,-0.06021,6e-05,5.42044]
[1778042746751,42.09,81390.73,25.0,-0.06025,6e-05,5.42369]
[1778042751786,42.09,81387.7,25.0,-0.06045,6e-05,5.43728]
[1778042756820,42.09,81384.95,25.0,-0.06063,6e-05,5.44969]
[1778042760849,42.09,81374.38,25.0,-0.0613,6e-05,5.49591]
[1778042765884,42.09,81368.4,25.0,-0.06167,6e-05,5.5219]
[1778042770919,42.09,81368.87,25.0,-0.06164,6e-05,5.51957]
[1778042775955,42.09,81368.05,25.0,-0.06169,6e-05,5.52287]
[1778042780989,42.09,81368.03,25.0,-0.06168,6e-05,5.52264]
[1778042786024,42.09,81367.96,25.0,-0.06168,6e-05,5.52264]
[1778042791058,42.09,81367.54,25.0,-0.06165,6e-05,5.51846]
[1778042796094,42.09,81362.26,25.0,-0.06198,6e-05,5.54107]
[1778042801129,42.08,81363.37,25.0,-0.0619,6e-05,5.53563]
[1778042803143,42.08,81350.92,25.0,-0.0627,6e-05,5.59029]
[1778042805156,42.08,81360.8,25.0,-0.06205,6e-05,5.54635]
[1778042810192,42.08,81359.97,25.0,-0.0621,6e-05,5.5494]
[1778042815227,42.08,81360.11,25.0,-0.06208,6e-05,5.54811]
[1778042818829,42.08,81360.97,25.0,-0.06202,6e-05,5.54395]
[1778042819255,42.08,81371.1,25.0,-0.06137,6e-05,5.49936]
[1778042820262,42.08,81380.11,25.0,-0.0608,6e-05,5.45994]
[1778042821317,42.08,81380.11,25.0,-0.0608,6e-05,5.45994]
[1778042827311,42.08,81381.16,25.0,-0.06074,6e-05,5.45552]
[1778042828168,42.08,81381.16,25.0,-0.06074,6e-05,5.45552]
[1778042829569,42.08,81384.36,25.0,-0.06054,6e-05,5.4416]
[1778042835366,42.08,81396.39,25.0,-0.05979,6e-05,5.39001]
[1778042840402,42.08,81398.31,25.0,-0.05968,6e-05,5.38236]
[1778042845439,42.08,81399.77,25.0,-0.0596,6e-05,5.37689]
[1778042850553,42.09,81400.08,25.0,-0.05959,6e-05,5.3762]
[1778042850797,42.09,81400.08,25.0,-0.05959,6e-05,5.3762]
[1778042851481,42.09,81412.05,25.0,-0.0588,6e-05,5.31941]
[1778042852278,42.09,81412.05,25.0,-0.0588,6e-05,5.31941]
[1778042857643,42.09,81412.95,25.0,-0.05877,6e-05,5.31684]
[1778042863110,42.1,81412.94,25.0,-0.05879,6e-05,5.31846]
[1778042868599,42.1,81421.24,25.0,-0.05831,6e-05,5.28476]
[1778042873635,42.11,81423.08,25.0,-0.05822,6e-05,5.27854]
[1778042878670,42.11,81428.93,25.0,-0.05789,6e-05,5.25542]
[1778042880788,42.12,81428.96,25.0,-0.05789,6e-05,5.25567]
[1778042882572,42.12,81444.81,25.0,-0.05695,6e-05,5.18921]
[1778042883733,42.13,81449.23,25.0,-0.05675,6e-05,5.17542]
[1778042884709,42.15,81450.72,25.0,-0.05674,6e-05,5.1742]
[1778042884778,42.15,81450.72,25.0,-0.05674,6e-05,5.1742]
[1778042884874,42.15,81450.72,25.0,-0.05674,6e-05,5.1742]
[1778042889028,42.17,81455.85,25.0,-0.05653,6e-05,5.15979]
[1778042889499,42.17,81455.85,25.0,-0.05653,6e-05,5.15979]
[1778042895151,42.18,81460.21,25.0,-0.05631,6e-05,5.14423]
[1778042900161,42.19,81459.47,25.0,-0.05639,6e-05,5.14955]
[1778042906893,42.21,81466.72,25.0,-0.05602,6e-05,5.12362]
[1778042912330,42.21,81463.99,25.0,-0.05617,6e-05,5.1324]
[1778042918980,42.23,81459.53,25.0,-0.05648,6e-05,5.15489]
[1778042924385,42.23,81454.68,25.0,-0.0568,6e-05,5.1773]
[1778042930057,42.25,81455.62,25.0,-0.05679,6e-05,5.17687]
[1778042935161,42.25,81457.61,25.0,-0.05671,6e-05,5.17095]
[1778042938592,42.26,81469.93,25.0,-0.05599,6e-05,5.12032]
[1778042943624,42.27,81461.38,25.0,-0.05654,6e-05,5.15895]
[1778042950988,42.28,81464.54,25.0,-0.05641,6e-05,5.14991]
[1778042956238,42.29,81465.01,25.0,-0.05642,6e-05,5.15115]
[1778042961274,42.3,81464.76,25.0,-0.05648,6e-05,5.15486]
[1778042966309,42.31,81464.93,25.0,-0.05651,6e-05,5.15726]
[1778042971345,42.32,81464.19,25.0,-0.05654,6e-05,5.15745]
[1778042976380,42.33,81465.97,25.0,-0.05647,6e-05,5.1526]
[1778042981415,42.34,81465.51,25.0,-0.05653,6e-05,5.15716]
[1778042987457,42.35,81467.21,25.0,-0.05647,6e-05,5.15322]
[1778042992491,42.36,81468.43,25.0,-0.05644,6e-05,5.15075]
[1778042996825,42.36,81468.67,25.0,-0.05645,6e-05,5.15132]
[1778042998825,42.37,81479.47,25.0,-0.05583,6e-05,5.10785]
[1778043006466,42.43,81484.52,25.0,-0.0558,6e-05,5.10607]
[1778043012633,42.45,81482.32,25.0,-0.056,6e-05,5.1204]
[1778043017669,42.46,81482.06,25.0,-0.05606,6e-05,5.12427]
[1778043021698,42.48,81463.98,25.0,-0.05723,6e-05,5.20714]
[1778043026732,42.49,81458.05,25.0,-0.05761,6e-05,5.23399]
[1778043031768,42.49,81458.16,25.0,-0.05757,6e-05,5.22981]
[1778043036804,42.5,81456.84,25.0,-0.05768,6e-05,5.23718]
[1778043039825,42.5,81468.14,25.0,-0.05702,6e-05,5.19083]
[1778043044860,42.51,81473.72,25.0,-0.05672,6e-05,5.16972]
[1778043049894,42.52,81475.16,25.0,-0.05667,6e-05,5.16607]
[1778043055939,42.53,81478.13,25.0,-0.05653,6e-05,5.15659]
[1778043060973,42.54,81474.17,25.0,-0.0568,6e-05,5.17559]
[1778043066009,42.54,81475.35,25.0,-0.05676,6e-05,5.17297]
[1778043072051,42.55,81472.08,25.0,-0.057,6e-05,5.18938]
[1778043075072,42.56,81463.22,25.0,-0.05754,6e-05,5.22775]
[1778043080107,42.56,81457.14,25.0,-0.05793,6e-05,5.25503]
[1778043085142,42.57,81457.08,25.0,-0.05795,6e-05,5.25682]
[1778043090662,42.57,81456.42,25.0,-0.05801,6e-05,5.26083]
[1778043091342,42.57,81455.51,25.0,-0.05807,6e-05,5.26525]
[1778043091702,42.57,81455.51,25.0,-0.05807,6e-05,5.26525]
[1778043092034,42.57,81455.51,25.0,-0.05807,6e-05,5.26525]
[1778043091923,42.57,81455.72,25.0,-0.058,6e-05,5.25882]
[1778043092966,42.57,81431.96,25.0,-0.05945,6e-05,5.35961]
[1778043093388,42.57,81431.96,25.0,-0.05945,6e-05,5.35961]
[1778043093825,42.57,81431.96,25.0,-0.05945,6e-05,5.35961]
[1778043093932,42.57,81426.06,25.0,-0.05981,6e-05,5.3851]
[1778043096902,42.58,81421.78,25.0,-0.06009,6e-05,5.40411]
[1778043096962,42.58,81422.42,25.0,-0.06005,6e-05,5.40142]
[1778043097500,42.58,81422.42,25.0,-0.06005,6e-05,5.40142]
[1778043097693,42.58,81422.42,25.0,-0.06005,6e-05,5.40142]
[1778043103297,42.59,81417.87,25.0,-0.06037,6e-05,5.42351]
[1778043104669,42.59,81417.87,25.0,-0.06037,6e-05,5.42351]
[1778043105603,42.59,81409.25,25.0,-0.06092,6e-05,5.46187]
[1778043106333,42.59,81409.25,25.0,-0.06092,6e-05,5.46187]
[1778043107749,42.59,81405.25,25.0,-0.06117,6e-05,5.47914]
[1778043108315,42.59,81405.17,25.0,-0.06119,6e-05,5.48019]
[1778043108328,42.59,81405.17,25.0,-0.06119,6e-05,5.48019]
[1778043108465,42.59,81405.17,25.0,-0.06119,6e-05,5.48019]
[1778043109453,42.59,81405.15,25.0,-0.06119,6e-05,5.48027]
[1778043110075,42.59,81383.76,25.0,-0.06255,6e-05,5.5738]
[1778043110829,42.59,81383.76,25.0,-0.06255,6e-05,5.5738]
[1778043113519,42.6,81382.8,25.0,-0.06262,6e-05,5.57844]
[1778043113796,42.6,81382.8,25.0,-0.06262,6e-05,5.57844]
[1778043114252,42.6,81385.87,25.0,-0.06242,6e-05,5.56522]
[1778043114809,42.6,81385.87,25.0,-0.06242,6e-05,5.56522]
[1778043114916,42.6,81385.87,25.0,-0.06242,6e-05,5.56522]
[1778043114983,42.6,81385.87,25.0,-0.06242,6e-05,5.56522]
[1778043115069,42.6,81385.87,25.0,-0.06242,6e-05,5.56522]
[1778043115380,42.6,81387.16,25.0,-0.06234,6e-05,5.5598]
[1778043115895,42.6,81387.16,25.0,-0.06234,6e-05,5.5598]
[1778043115996,42.6,81367.6,25.0,-0.0636,6e-05,5.64558]
[1778043116361,42.6,81367.6,25.0,-0.0636,6e-05,5.64558]
[1778043116976,42.6,81367.6,25.0,-0.0636,6e-05,5.64558]
[1778043117124,42.6,81346.38,25.0,-0.06499,7e-05,5.73932]
[1778043119101,42.6,81344.31,25.0,-0.06512,7e-05,5.74842]
[1778043119304,42.6,81344.9,25.0,-0.06508,7e-05,5.74569]
[1778043120991,42.6,81342.3,25.0,-0.06525,7e-05,5.75713]
[1778043121464,42.6,81340.73,25.0,-0.06535,7e-05,5.76398]
[1778043121578,42.6,81340.73,25.0,-0.06535,7e-05,5.76398]
[1778043121585,42.6,81340.73,25.0,-0.06535,7e-05,5.76398]
[1778043121857,42.6,81340.73,25.0,-0.06535,7e-05,5.76398]
[1778043121958,42.6,81317.96,25.0,-0.06687,7e-05,5.86559]
[1778043122298,42.6,81317.96,25.0,-0.06687,7e-05,5.86559]
[1778043122683,42.6,81317.96,25.0,-0.06687,7e-05,5.86559]
[1778043122709,42.6,81308.44,25.0,-0.06752,7e-05,5.90894]
[1778043124109,42.6,81308.44,25.0,-0.06752,7e-05,5.90894]
[1778043124455,42.6,81307.78,25.0,-0.06756,7e-05,5.91214]
[1778043125910,42.6,81307.78,25.0,-0.06756,7e-05,5.91214]
[1778043125922,42.6,81306.08,25.0,-0.06767,7e-05,5.91943]
[1778043131853,42.6,81304.18,25.0,-0.06781,7e-05,5.92815]
[1778043131883,42.6,81307.9,25.0,-0.06755,7e-05,5.91138]
[1778043135157,42.59,81319.12,25.0,-0.06678,7e-05,5.85985]
[1778043135400,42.59,81319.12,25.0,-0.06678,7e-05,5.85985]
[1778043140092,42.59,81329.86,25.0,-0.06605,7e-05,5.81079]
[1778043145604,42.59,81330.82,25.0,-0.06596,7e-05,5.80506]
[1778043150639,42.58,81324.93,25.0,-0.06634,7e-05,5.83031]
[1778043153053,42.58,81324.99,25.0,-0.06627,7e-05,5.82403]
[1778043153154,42.58,81325.06,25.0,-0.06627,7e-05,5.82348]
[1778043153305,42.58,81325.06,25.0,-0.06627,7e-05,5.82348]
[1778043153660,42.58,81318.97,25.0,-0.06668,7e-05,5.85097]
[1778043156415,42.58,81323.51,25.0,-0.06636,7e-05,5.83008]
[1778043156570,42.58,81323.51,25.0,-0.06636,7e-05,5.83008]
[1778043157108,42.58,81323.51,25.0,-0.06636,7e-05,5.83008]
[1778043157081,42.58,81313.41,25.0,-0.06704,7e-05,5.8754]
[1778043157342,42.58,81313.41,25.0,-0.06704,7e-05,5.8754]
[1778043158068,42.58,81294.3,25.0,-0.06834,7e-05,5.96194]
[1778043158380,42.58,81294.3,25.0,-0.06834,7e-05,5.96194]
[1778043160630,42.58,81290.16,25.0,-0.06864,7e-05,5.98139]
[1778043160712,42.58,81290.91,25.0,-0.06859,7e-05,5.97831]
[1778043163426,42.58,81290.72,25.0,-0.0686,7e-05,5.97905]
[1778043163440,42.58,81290.72,25.0,-0.0686,7e-05,5.97905]
[1778043163687,42.58,81290.72,25.0,-0.0686,7e-05,5.97905]
[1778043166495,42.58,81297.2,25.0,-0.06816,7e-05,5.94953]
[1778043166780,42.58,81297.2,25.0,-0.06816,7e-05,5.94953]
[1778043168768,42.58,81287.93,25.0,-0.06879,7e-05,5.99152]
[1778043169559,42.58,81287.93,25.0,-0.06879,7e-05,5.99152]
[1778043171859,42.58,81287.26,25.0,-0.06883,7e-05,5.9944]
[1778043172965,42.58,81269.9,25.0,-0.07003,7e-05,6.07344]
[1778043178852,42.57,81274.89,25.0,-0.06962,7e-05,6.04612]
[1778043182469,42.57,81281.62,25.0,-0.06915,7e-05,6.01492]
[1778043183171,42.57,81297.38,25.0,-0.06806,7e-05,5.94321]
[1778043183855,42.57,81297.38,25.0,-0.06806,7e-05,5.94321]
[1778043188922,42.57,81302.24,25.0,-0.06774,7e-05,5.92147]
[1778043193957,42.57,81307.03,25.0,-0.06741,7e-05,5.90004]
[1778043195081,42.57,81307.03,25.0,-0.06741,7e-05,5.90004]
[1778043195404,42.57,81309.78,25.0,-0.06723,7e-05,5.88772]
[1778043195408,42.57,81309.78,25.0,-0.06723,7e-05,5.88772]
[1778043196136,42.57,81309.78,25.0,-0.06723,7e-05,5.88772]
[1778043196208,42.57,81320.57,25.0,-0.0665,7e-05,5.83934]
[1778043197851,42.57,81315.72,25.0,-0.06683,7e-05,5.86128]
[1778043197987,42.57,81316.75,25.0,-0.06676,7e-05,5.85679]
[1778043198346,42.57,81316.75,25.0,-0.06676,7e-05,5.85679]
[1778043198995,42.57,81318.87,25.0,-0.06662,7e-05,5.84698]
[1778043201185,42.57,81320.43,25.0,-0.06652,7e-05,5.84015]
[1778043202152,42.57,81321.86,25.0,-0.06642,7e-05,5.83366]
[1778043208058,42.56,81325.27,25.0,-0.06617,7e-05,5.81688]
[1778043213092,42.56,81331.36,25.0,-0.06569,7e-05,5.78296]
[1778043218239,42.56,81331.48,25.0,-0.06567,7e-05,5.7816]
[1778043223274,42.55,81332.74,25.0,-0.06558,7e-05,5.7752]
[1778043227191,42.55,81342.21,25.0,-0.06494,7e-05,5.73253]
[1778043232226,42.55,81338.13,25.0,-0.0652,7e-05,5.75017]
[1778043234929,42.55,81336.07,25.0,-0.06534,7e-05,5.75912]
[1778043235247,42.55,81335.26,25.0,-0.06539,7e-05,5.76261]
[1778043239156,42.55,81333.96,25.0,-0.06548,7e-05,5.76901]
[1778043239256,42.55,81333.55,25.0,-0.06552,7e-05,5.77144]
[1778043244311,42.55,81334.41,25.0,-0.06545,7e-05,5.76692]
[1778043249345,42.55,81334.23,25.0,-0.06545,7e-05,5.76706]
[1778043250272,42.55,81334.23,25.0,-0.06545,7e-05,5.76706]
[1778043256395,42.55,81334.18,25.0,-0.06544,7e-05,5.76633]
[1778043261508,42.54,81333.88,25.0,-0.06545,7e-05,5.76699]
[1778043266543,42.54,81334.03,25.0,-0.06543,7e-05,5.76566]
[1778043271577,42.54,81333.86,25.0,-0.06538,7e-05,5.75985]
[1778043276615,42.54,81334.13,25.0,-0.06535,7e-05,5.75802]
[1778043281650,42.54,81333.18,25.0,-0.0654,7e-05,5.76164]
[1778043286685,42.53,81337.95,25.0,-0.06508,7e-05,5.73983]
[1778043291720,42.53,81339.26,25.0,-0.06499,7e-05,5.7336]
[1778043292680,42.53,81339.26,25.0,-0.06499,7e-05,5.7336]
[1778043295616,42.53,81348.44,25.0,-0.06438,7e-05,5.69277]
[1778043301790,42.53,81345.46,25.0,-0.06458,7e-05,5.70609]
[1778043306825,42.53,81344.34,25.0,-0.06465,7e-05,5.71092]
[1778043311859,42.53,81342.79,25.0,-0.06475,7e-05,5.71763]
[1778043315889,42.53,81333.8,25.0,-0.06534,7e-05,5.75731]
[1778043320924,42.53,81339.25,25.0,-0.06497,7e-05,5.73268]
[1778043325959,42.53,81333.94,25.0,-0.06532,7e-05,5.75589]
[1778043330994,42.53,81333.98,25.0,-0.06531,7e-05,5.75524]
[1778043337035,42.52,81334.26,25.0,-0.06522,7e-05,5.74771]
[1778043338137,42.52,81334.26,25.0,-0.06522,7e-05,5.74771]
[1778043339407,42.52,81331.94,25.0,-0.06537,7e-05,5.75788]
[1778043340056,42.52,81326.47,25.0,-0.06574,7e-05,5.78262]
[1778043340386,42.52,81326.47,25.0,-0.06574,7e-05,5.78262]
[1778043341068,42.52,81326.47,25.0,-0.06574,7e-05,5.78262]
[1778043343090,42.53,81325.34,25.0,-0.06582,7e-05,5.78782]
[1778043343193,42.53,81322.74,25.0,-0.066,7e-05,5.79973]
[1778043348073,42.52,81322.39,25.0,-0.06601,7e-05,5.80063]
[1778043348113,42.52,81322.24,25.0,-0.06602,7e-05,5.80113]
[1778043350822,42.53,81321.84,25.0,-0.06605,7e-05,5.80345]
[1778043351134,42.53,81321.91,25.0,-0.06605,7e-05,5.8034]
[1778043353323,42.53,81322.13,25.0,-0.06604,7e-05,5.80223]
[1778043359189,42.52,81323.16,25.0,-0.06595,7e-05,5.7964]
[1778043364226,42.52,81318.34,25.0,-0.06626,7e-05,5.817]
[1778043365565,42.52,81318.69,25.0,-0.06623,7e-05,5.81521]
[1778043366240,42.52,81317.04,25.0,-0.06634,7e-05,5.82239]
[1778043371274,42.52,81312.72,25.0,-0.06664,7e-05,5.84274]
[1778043374960,42.52,81312.9,25.0,-0.06664,7e-05,5.84242]
[1778043375303,42.52,81324.26,25.0,-0.06588,7e-05,5.79168]
[1778043375517,42.52,81324.26,25.0,-0.06588,7e-05,5.79168]
[1778043375983,42.52,81324.26,25.0,-0.06588,7e-05,5.79168]
[1778043379985,42.52,81334.6,25.0,-0.06518,7e-05,5.74502]
[1778043380579,42.52,81335.44,25.0,-0.06513,7e-05,5.74117]
[1778043386407,42.52,81348.35,25.0,-0.06427,7e-05,5.68366]
[1778043389048,42.52,81348.99,25.0,-0.06423,7e-05,5.68083]
[1778043394436,42.52,81345.24,25.0,-0.06442,7e-05,5.69163]
[1778043399470,42.52,81348.84,25.0,-0.06418,7e-05,5.67568]
[1778043404505,42.52,81348.78,25.0,-0.06419,7e-05,5.67605]
[1778043407007,42.52,81347.79,25.0,-0.06425,7e-05,5.68044]
[1778043407051,42.52,81347.79,25.0,-0.06425,7e-05,5.68044]
[1778043410113,42.52,81331.48,25.0,-0.06533,7e-05,5.75281]
[1778043410188,42.52,81331.48,25.0,-0.06533,7e-05,5.75281]
[1778043410289,42.52,81330.9,25.0,-0.06536,7e-05,5.75517]
[1778043412871,42.52,81330.51,25.0,-0.06539,7e-05,5.75723]
[1778043413372,42.52,81330.51,25.0,-0.06539,7e-05,5.75723]
[1778043413219,42.52,81330.41,25.0,-0.06541,7e-05,5.75831]
[1778043413926,42.52,81330.44,25.0,-0.06541,7e-05,5.75849]
[1778043415414,42.52,81330.44,25.0,-0.06541,7e-05,5.75849]
[1778043415923,42.52,81330.87,25.0,-0.06539,7e-05,5.75677]
[1778043416857,42.52,81330.87,25.0,-0.06539,7e-05,5.75677]
[1778043416861,42.52,81332.24,25.0,-0.06529,7e-05,5.75055]
[1778043418215,42.52,81332.24,25.0,-0.06529,7e-05,5.75055]
[1778043418316,42.52,81329.82,25.0,-0.06546,7e-05,5.76166]
[1778043421924,42.52,81327.87,25.0,-0.06558,7e-05,5.7701]
[1778043422025,42.52,81328.77,25.0,-0.06552,7e-05,5.7658]
[1778043427667,42.53,81330.04,25.0,-0.06546,7e-05,5.76162]
[1778043428594,42.53,81330.04,25.0,-0.06546,7e-05,5.76162]
[1778043428674,42.53,81329.03,25.0,-0.06553,7e-05,5.76644]
[1778043433709,42.53,81330.33,25.0,-0.06544,7e-05,5.76043]
[1778043439178,42.53,81337.24,25.0,-0.06497,7e-05,5.72909]
[1778043444788,42.52,81336.67,25.0,-0.06501,7e-05,5.73122]
[1778043449823,42.52,81334.08,25.0,-0.06517,7e-05,5.74234]
[1778043454858,42.52,81334.38,25.0,-0.06509,7e-05,5.73486]
[1778043459557,42.52,81334.32,25.0,-0.06509,7e-05,5.73482]
[1778043459665,42.52,81334.32,25.0,-0.06509,7e-05,5.73482]
[1778043460171,42.52,81334.32,25.0,-0.06509,7e-05,5.73482]
[1778043460174,42.52,81319.86,25.0,-0.06605,7e-05,5.79968]
[1778043460930,42.52,81305.74,25.0,-0.06701,7e-05,5.86332]
[1778043463355,42.52,81300.87,25.0,-0.06734,7e-05,5.88542]
[1778043468870,42.53,81296.32,25.0,-0.06766,7e-05,5.90654]
[1778043473991,42.53,81290.67,25.0,-0.06805,7e-05,5.9324]
[1778043477861,42.53,81294.87,25.0,-0.06776,7e-05,5.91351]
[1778043483054,42.53,81295.52,25.0,-0.06772,7e-05,5.91086]
[1778043488089,42.53,81300.91,25.0,-0.06736,7e-05,5.88682]
[1778043493124,42.53,81303.97,25.0,-0.06716,7e-05,5.87355]
[1778043498160,42.53,81310.08,25.0,-0.06676,7e-05,5.84675]
[1778043503195,42.53,81309.8,25.0,-0.06679,7e-05,5.84876]
[1778043508230,42.54,81307.68,25.0,-0.06694,7e-05,5.85901]
[1778043513265,42.54,81315.08,25.0,-0.06639,7e-05,5.82068]
[1778043518300,42.54,81318.24,25.0,-0.0662,7e-05,5.80759]
[1778043524342,42.55,81317.37,25.0,-0.06627,7e-05,5.81281]
[1778043529376,42.55,81320.23,25.0,-0.0661,7e-05,5.80117]
[1778043532961,42.55,81319.74,25.0,-0.06614,7e-05,5.80413]
[1778043532972,42.55,81319.74,25.0,-0.06615,7e-05,5.80437]
[1778043538441,42.55,81317.82,25.0,-0.06626,7e-05,5.81198]
[1778043541610,42.55,81316.34,25.0,-0.06635,7e-05,5.81801]
[1778043542470,42.55,81316.63,25.0,-0.06634,7e-05,5.81693]
[1778043547507,42.55,81317.62,25.0,-0.06629,7e-05,5.81364]
[1778043548299,42.55,81317.62,25.0,-0.06629,7e-05,5.81364]
[1778043548512,42.55,81319.7,25.0,-0.06615,7e-05,5.80456]
[1778043548991,42.55,81319.7,25.0,-0.06615,7e-05,5.80456]
[1778043554554,42.55,81324.47,25.0,-0.06582,7e-05,5.78227]
[1778043561603,42.55,81327.44,25.0,-0.06561,7e-05,5.76808]
[1778043566638,42.55,81327.65,25.0,-0.06558,7e-05,5.7665]
[1778043571673,42.54,81326.76,25.0,-0.06557,7e-05,5.76404]
[1778043575825,42.54,81326.98,25.0,-0.06556,7e-05,5.76281]
[1778043582750,42.54,81326.9,25.0,-0.06555,7e-05,5.7621]
[1778043587785,42.54,81326.7,25.0,-0.06555,7e-05,5.7624]
[1778043592821,42.54,81326.21,25.0,-0.06557,7e-05,5.764]
[1778043598862,42.53,81326.17,25.0,-0.06557,7e-05,5.76346]
[1778043602446,42.53,81317.01,25.0,-0.06617,7e-05,5.80385]
[1778043602665,42.53,81317.01,25.0,-0.06617,7e-05,5.80385]
[1778043602891,42.53,81315.08,25.0,-0.0663,7e-05,5.8125]
[1778043607926,42.54,81318.19,25.0,-0.06611,7e-05,5.80005]
[1778043612421,42.54,81318.1,25.0,-0.06613,7e-05,5.80118]
[1778043612522,42.54,81317.71,25.0,-0.06616,7e-05,5.80316]
[1778043617905,42.54,81318.59,25.0,-0.06608,7e-05,5.79812]
[1778043618460,42.54,81318.59,25.0,-0.06608,7e-05,5.79812]
[1778043619373,42.54,81318.73,25.0,-0.06607,7e-05,5.79729]
[1778043620013,42.53,81330.53,25.0,-0.06528,7e-05,5.74426]
[1778043625047,42.53,81330.82,25.0,-0.06525,7e-05,5.74246]
[1778043630082,42.53,81323.93,25.0,-0.0657,7e-05,5.77268]
[1778043635116,42.53,81323.09,25.0,-0.06569,7e-05,5.76994]
[1778043636650,42.53,81323.09,25.0,-0.06569,7e-05,5.76994]
[1778043637986,42.53,81319.24,25.0,-0.06594,7e-05,5.78684]
[1778043638138,42.53,81315.45,25.0,-0.06619,7e-05,5.80362]
[1778043639659,42.53,81315.45,25.0,-0.06619,7e-05,5.80362]
[1778043640420,42.53,81312.93,25.0,-0.06636,7e-05,5.81492]
[1778043641679,42.53,81312.93,25.0,-0.06636,7e-05,5.81492]
[1778043642166,42.53,81309.95,25.0,-0.06656,7e-05,5.82825]
[1778043646363,42.53,81310.32,25.0,-0.06655,7e-05,5.82714]
[1778043646410,42.53,81310.85,25.0,-0.06651,7e-05,5.82494]
[1778043647776,42.53,81311.03,25.0,-0.0665,7e-05,5.82388]
[1778043648208,42.53,81309.96,25.0,-0.06657,7e-05,5.82887]
[1778043653243,42.53,81311.6,25.0,-0.06648,7e-05,5.82242]
[1778043657981,42.53,81309.4,25.0,-0.06663,7e-05,5.83304]
[1778043660102,42.54,81320.8,25.0,-0.06588,7e-05,5.78238]
[1778043666368,42.54,81327.47,25.0,-0.06546,7e-05,5.75475]
[1778043671403,42.55,81331.43,25.0,-0.06523,7e-05,5.73877]
[1778043675681,42.55,81326.03,25.0,-0.0656,7e-05,5.76383]
[1778043676437,42.55,81319.77,25.0,-0.06602,7e-05,5.79194]
[1778043677835,42.55,81320.06,25.0,-0.066,7e-05,5.79047]
[1778043678451,42.55,81320.44,25.0,-0.06597,7e-05,5.78861]
[1778043679390,42.55,81320.44,25.0,-0.06597,7e-05,5.78861]
[1778043679445,42.55,81320.44,25.0,-0.06597,7e-05,5.78861]
[1778043687762,42.56,81317.61,25.0,-0.06619,7e-05,5.80356]
[1778043688522,42.56,81317.31,25.0,-0.06621,7e-05,5.80473]
[1778043693556,42.56,81317.25,25.0,-0.06614,7e-05,5.7984]
[1778043693977,42.56,81317.25,25.0,-0.06614,7e-05,5.7984]
[1778043694563,42.55,81317.65,25.0,-0.06611,7e-05,5.79644]
[1778043699598,42.56,81318.5,25.0,-0.06608,7e-05,5.79398]
[1778043700131,42.56,81318.5,25.0,-0.06608,7e-05,5.79398]
[1778043700606,42.56,81320.05,25.0,-0.06598,7e-05,5.78733]
[1778043701227,42.56,81320.05,25.0,-0.06598,7e-05,5.78733]
[1778043702556,42.56,81327.96,25.0,-0.06545,7e-05,5.75188]
[1778043702620,42.56,81328.7,25.0,-0.0654,7e-05,5.74849]
[1778043707654,42.57,81320.99,25.0,-0.06597,7e-05,5.78732]
[1778043712690,42.61,81317.13,25.0,-0.06642,7e-05,5.81693]
[1778043717724,42.64,81310.66,25.0,-0.06697,7e-05,5.85432]
[1778043720538,42.65,81310.05,25.0,-0.06706,7e-05,5.85976]
[1778043726441,42.67,81310.56,25.0,-0.06711,7e-05,5.86341]
[1778043731823,42.69,81307.09,25.0,-0.06745,7e-05,5.8863]
[1778043736834,42.7,81307.0,25.0,-0.0675,7e-05,5.88959]
[1778043741893,42.72,81309.68,25.0,-0.06738,7e-05,5.88146]
[1778043746927,42.72,81309.54,25.0,-0.0674,7e-05,5.8833]
[1778043751982,42.72,81308.86,25.0,-0.06745,7e-05,5.88665]
[1778043758005,42.72,81308.0,25.0,-0.06746,7e-05,5.8852]
[1778043761151,42.72,81298.29,25.0,-0.06812,7e-05,5.92916]
[1778043764277,42.72,81294.29,25.0,-0.0684,7e-05,5.94722]
[1778043764377,42.72,81293.82,25.0,-0.06843,7e-05,5.94929]
[1778043765064,42.72,81293.82,25.0,-0.06843,7e-05,5.94929]
[1778043765810,42.73,81294.07,25.0,-0.06842,7e-05,5.9485]
[1778043766240,42.73,81294.07,25.0,-0.06842,7e-05,5.9485]
[1778043767070,42.73,81282.59,25.0,-0.06921,7e-05,6.00082]
[1778043768683,42.73,81282.59,25.0,-0.06921,7e-05,6.00082]
[1778043769216,42.73,81279.33,25.0,-0.06944,7e-05,6.01589]
[1778043773957,42.73,81277.44,25.0,-0.06959,7e-05,6.0254]
[1778043776633,42.73,81271.41,25.0,-0.07001,7e-05,6.05348]
[1778043782825,42.74,81267.56,25.0,-0.0703,7e-05,6.07234]
[1778043787218,42.74,81258.44,25.0,-0.07095,7e-05,6.11454]
[1778043789989,42.74,81254.51,25.0,-0.07123,7e-05,6.1328]
[1778043790214,42.74,81254.51,25.0,-0.07123,7e-05,6.1328]
[1778043795267,42.74,81257.47,25.0,-0.07102,7e-05,6.1194]
[1778043800533,42.74,81262.46,25.0,-0.07068,7e-05,6.09674]
[1778043806345,42.74,81266.74,25.0,-0.07039,7e-05,6.07805]
[1778043811380,42.75,81267.0,25.0,-0.07032,7e-05,6.07163]
[1778043816415,42.75,81264.11,25.0,-0.07053,7e-05,6.08553]
[1778043821449,42.75,81262.16,25.0,-0.07068,7e-05,6.09501]
[1778043826485,42.75,81267.35,25.0,-0.07032,7e-05,6.07184]
[1778043831520,42.75,81266.69,25.0,-0.07038,7e-05,6.07553]
[1778043839576,42.76,81264.85,25.0,-0.07052,7e-05,6.0849]
[1778043844611,42.76,81265.61,25.0,-0.07048,7e-05,6.08209]
[1778043849646,42.76,81267.14,25.0,-0.07038,7e-05,6.07569]
[1778043851556,42.76,81267.12,25.0,-0.07038,7e-05,6.07591]
[1778043851793,42.76,81267.12,25.0,-0.07038,7e-05,6.07591]
[1778043859400,42.77,81276.34,25.0,-0.06976,7e-05,6.03518]
[1778043860102,42.77,81276.43,25.0,-0.06976,7e-05,6.03497]
[1778043865759,42.77,81282.33,25.0,-0.06937,7e-05,6.00955]
[1778043868976,42.77,81285.89,25.0,-0.06914,7e-05,5.99415]
[1778043869924,42.77,81286.68,25.0,-0.06909,7e-05,5.99084]
[1778043869950,42.77,81286.68,25.0,-0.06909,7e-05,5.99084]
[1778043870521,42.77,81286.68,25.0,-0.06909,7e-05,5.99084]
[1778043871158,42.78,81291.22,25.0,-0.06878,7e-05,5.97056]
[1778043873102,42.78,81294.7,25.0,-0.06849,7e-05,5.94964]
[1778043878545,42.78,81293.49,25.0,-0.0686,7e-05,5.95684]
[1778043880358,42.79,81293.2,25.0,-0.06863,7e-05,5.95885]
[1778043881930,42.79,81294.59,25.0,-0.06854,7e-05,5.95327]
[1778043883208,42.79,81295.16,25.0,-0.06851,7e-05,5.95105]
[1778043888819,42.79,81294.21,25.0,-0.0686,7e-05,5.9571]
[1778043888848,42.79,81294.21,25.0,-0.0686,7e-05,5.9571]
[1778043888920,42.8,81294.48,25.0,-0.06859,7e-05,5.95623]
[1778043891941,42.8,81309.33,25.0,-0.06757,7e-05,5.88928]
[1778043896063,42.8,81316.18,25.0,-0.06712,7e-05,5.85897]
[1778043896470,42.8,81316.18,25.0,-0.06712,7e-05,5.85897]
[1778043898050,42.8,81322.63,25.0,-0.06669,7e-05,5.83042]
[1778043900795,42.8,81324.98,25.0,-0.06654,7e-05,5.82031]
[1778043902311,42.81,81314.16,25.0,-0.0673,7e-05,5.87081]
[1778043904025,42.81,81303.85,25.0,-0.06799,7e-05,5.91715]
[1778043908078,42.81,81315.97,25.0,-0.06718,7e-05,5.86296]
[1778043910067,42.81,81299.59,25.0,-0.06829,7e-05,5.93678]
[1778043915102,42.81,81299.02,25.0,-0.06833,7e-05,5.93939]
[1778043917042,42.81,81298.72,25.0,-0.06835,7e-05,5.94072]
[1778043917125,42.81,81298.43,25.0,-0.06837,7e-05,5.94202]
[1778043921836,42.81,81292.63,25.0,-0.06878,7e-05,5.96927]
[1778043921929,42.81,81293.21,25.0,-0.06875,7e-05,5.96728]
[1778043927195,42.81,81291.57,25.0,-0.06886,7e-05,5.97439]
[1778043932230,42.81,81290.42,25.0,-0.06888,7e-05,5.97338]
[1778043937265,42.81,81292.36,25.0,-0.06874,7e-05,5.96416]
[1778043942866,42.81,81299.05,25.0,-0.06828,7e-05,5.93382]
[1778043947772,42.81,81307.69,25.0,-0.06769,7e-05,5.89511]
[1778043949354,42.81,81322.06,25.0,-0.06672,7e-05,5.83097]
[1778043951389,42.81,81324.49,25.0,-0.06656,7e-05,5.82029]
[1778043951414,42.81,81322.83,25.0,-0.06668,7e-05,5.82787]
[1778043954100,42.81,81320.66,25.0,-0.06681,7e-05,5.83701]
[1778043954389,42.81,81320.4,25.0,-0.06683,7e-05,5.83832]
[1778043955540,42.81,81320.4,25.0,-0.06683,7e-05,5.83832]
[1778043961179,42.81,81320.46,25.0,-0.06684,7e-05,5.83893]
[1778043963890,42.81,81320.24,25.0,-0.06686,7e-05,5.8402]
[1778043963991,42.81,81317.53,25.0,-0.06705,7e-05,5.85246]
[1778043969813,42.82,81316.43,25.0,-0.06716,7e-05,5.85984]
[1778043969846,42.82,81317.04,25.0,-0.06712,7e-05,5.8576]
[1778043970172,42.82,81317.04,25.0,-0.06712,7e-05,5.8576]
[1778043970501,42.82,81326.74,25.0,-0.06647,7e-05,5.8144]
[1778043975536,42.85,81332.22,25.0,-0.06621,7e-05,5.79685]
[1778043980571,42.85,81330.61,25.0,-0.06633,7e-05,5.80503]
[1778043985606,42.87,81335.91,25.0,-0.06606,7e-05,5.78703]
[1778043986174,42.87,81335.91,25.0,-0.06606,7e-05,5.78703]
[1778043986736,42.87,81327.04,25.0,-0.06666,7e-05,5.82672]
[1778043992655,42.87,81323.9,25.0,-0.06682,7e-05,5.83584]
[1778043997690,42.88,81320.68,25.0,-0.06705,7e-05,5.85087]
[1778044002725,42.88,81317.53,25.0,-0.06727,7e-05,5.86561]
[1778044007760,42.88,81317.83,25.0,-0.06726,7e-05,5.86484]
[1778044012795,42.88,81316.52,25.0,-0.06735,7e-05,5.87125]
[1778044017934,42.88,81313.91,25.0,-0.06754,7e-05,5.88332]
[1778044017974,42.88,81313.07,25.0,-0.06759,7e-05,5.88717]
[1778044020857,42.89,81311.78,25.0,-0.06769,7e-05,5.89385]
[1778044020926,42.89,81309.88,25.0,-0.06783,7e-05,5.90281]
[1778044023820,42.89,81304.43,25.0,-0.0682,7e-05,5.92737]
[1778044023872,42.89,81301.45,25.0,-0.0684,7e-05,5.94079]
[1778044028910,42.89,81301.58,25.0,-0.06842,7e-05,5.94204]
[1778044033092,42.9,81297.3,25.0,-0.06874,7e-05,5.96277]
[1778044038980,42.9,81295.69,25.0,-0.06888,7e-05,5.97192]
[1778044040015,42.9,81295.69,25.0,-0.06888,7e-05,5.97192]
[1778044040791,42.91,81294.53,25.0,-0.06896,7e-05,5.97746]
[1778044042144,42.91,81284.4,25.0,-0.06967,7e-05,6.02386]
[1778044042315,42.91,81284.4,25.0,-0.06967,7e-05,6.02386]
[1778044042912,42.91,81284.4,25.0,-0.06967,7e-05,6.02386]
[1778044048044,42.91,81275.17,25.0,-0.07032,7e-05,6.06675]
[1778044053079,42.91,81275.73,25.0,-0.07023,7e-05,6.05903]
[1778044059121,42.92,81275.65,25.0,-0.07025,7e-05,6.06024]
[1778044065806,42.92,81273.03,25.0,-0.07044,7e-05,6.07272]
[1778044066082,42.92,81273.03,25.0,-0.07044,7e-05,6.07272]
[1778044067890,42.92,81287.25,25.0,-0.06947,7e-05,6.00894]
[1778044072875,42.93,81295.63,25.0,-0.06891,7e-05,5.97255]
[1778044077127,42.93,81295.63,25.0,-0.06893,7e-05,5.97346]
[1778044081257,42.93,81296.21,25.0,-0.06891,7e-05,5.97237]
[1778044086311,42.94,81296.07,25.0,-0.06894,7e-05,5.97452]
[1778044087449,42.94,81296.07,25.0,-0.06894,7e-05,5.97452]
[1778044094092,42.94,81294.66,25.0,-0.06907,7e-05,5.98268]
[1778044104439,42.96,81291.0,25.0,-0.06937,7e-05,6.00298]
[1778044109367,42.96,81290.15,25.0,-0.06945,7e-05,6.00791]
[1778044112307,42.96,81298.15,25.0,-0.06885,7e-05,5.96678]
[1778044117905,42.97,81298.36,25.0,-0.06886,7e-05,5.9675]
[1778044124582,42.98,81290.04,25.0,-0.06947,7e-05,6.0077]
[1778044129718,42.98,81290.53,25.0,-0.06946,7e-05,6.00658]
[1778044135659,42.99,81290.71,25.0,-0.06947,7e-05,6.00767]
[1778044140694,42.99,81291.05,25.0,-0.06947,7e-05,6.00744]
[1778044141686,42.99,81291.05,25.0,-0.06947,7e-05,6.00744]
[1778044146736,43.0,81283.34,25.0,-0.07002,7e-05,6.04371]
[1778044151771,43.0,81283.14,25.0,-0.07005,7e-05,6.04562]
[1778044156806,43.0,81281.0,25.0,-0.07022,7e-05,6.05631]
[1778044158820,43.0,81290.96,25.0,-0.06953,7e-05,6.01163]
[1778044163855,43.01,81293.74,25.0,-0.06936,7e-05,6.00043]
[1778044168889,43.01,81288.59,25.0,-0.06974,7e-05,6.02505]
[1778044174931,43.02,81287.68,25.0,-0.06976,7e-05,6.02465]
[1778044178207,43.02,81288.14,25.0,-0.06973,7e-05,6.02303]
[1778044188023,43.03,81287.84,25.0,-0.06979,7e-05,6.02694]
[1778044193058,43.03,81289.71,25.0,-0.06968,7e-05,6.01961]
[1778044200107,43.04,81289.0,25.0,-0.06975,7e-05,6.02442]
[1778044200454,43.04,81289.0,25.0,-0.06975,7e-05,6.02442]
[1778044206149,43.04,81289.56,25.0,-0.06974,7e-05,6.02329]
[1778044211229,43.04,81288.7,25.0,-0.06981,7e-05,6.02812]
[1778044215761,43.05,81304.24,25.0,-0.06876,7e-05,5.95923]
[1778044219153,43.05,81309.43,25.0,-0.06842,7e-05,5.93702]
[1778044221808,43.06,81304.89,25.0,-0.06875,7e-05,5.95852]
[1778044222828,43.06,81305.01,25.0,-0.06875,7e-05,5.95833]
[1778044225820,43.06,81305.03,25.0,-0.06875,7e-05,5.95893]
[1778044227241,43.06,81305.46,25.0,-0.06874,7e-05,5.95769]
[1778044232337,43.07,81300.69,25.0,-0.06903,7e-05,5.97529]
[1778044239386,43.08,81299.53,25.0,-0.06914,7e-05,5.98257]
[1778044244421,43.08,81298.03,25.0,-0.06927,7e-05,5.99068]
[1778044247148,43.08,81294.35,25.0,-0.06953,7e-05,6.00781]
[1778044252477,43.09,81288.07,25.0,-0.06998,7e-05,6.03739]
[1778044257512,43.09,81290.59,25.0,-0.06982,7e-05,6.02694]
[1778044260679,43.09,81289.46,25.0,-0.0699,7e-05,6.03244]
[1778044262547,43.09,81278.44,25.0,-0.07068,7e-05,6.08294]
[1778044267582,43.09,81274.85,25.0,-0.07094,7e-05,6.09972]
[1778044272617,43.09,81273.59,25.0,-0.07103,7e-05,6.10582]
[1778044277652,43.1,81274.7,25.0,-0.07096,7e-05,6.10106]
[1778044282687,43.1,81263.09,25.0,-0.07178,7e-05,6.15421]
[1778044287721,43.1,81259.64,25.0,-0.07202,7e-05,6.16973]
[1778044291578,43.09,81259.81,25.0,-0.072,7e-05,6.16874]
[1778044296785,43.09,81260.57,25.0,-0.07188,7e-05,6.15897]
[1778044299807,43.09,81251.48,25.0,-0.07252,7e-05,6.20041]
[1778044304841,43.09,81248.82,25.0,-0.0727,7e-05,6.21191]
[1778044309877,43.09,81253.69,25.0,-0.07234,7e-05,6.18882]
[1778044314912,43.09,81261.98,25.0,-0.07175,7e-05,6.15045]
[1778044319947,43.09,81267.48,25.0,-0.07136,7e-05,6.12527]
[1778044324982,43.09,81262.67,25.0,-0.0717,7e-05,6.14724]
[1778044330017,43.09,81263.39,25.0,-0.07165,7e-05,6.14387]
[1778044335052,43.09,81258.94,25.0,-0.07196,7e-05,6.16414]
[1778044340088,43.09,81256.89,25.0,-0.0721,7e-05,6.1733]
[1778044343560,43.08,81257.35,25.0,-0.07207,7e-05,6.17104]
[1778044347292,43.08,81249.06,25.0,-0.07265,7e-05,6.20884]
[1778044353179,43.08,81251.01,25.0,-0.07244,7e-05,6.19329]
[1778044358215,43.08,81250.58,25.0,-0.07247,7e-05,6.19491]
[1778044363249,43.08,81251.72,25.0,-0.07238,7e-05,6.18938]
[1778044368342,43.08,81252.39,25.0,-0.07233,7e-05,6.18613]
[1778044378355,43.08,81251.36,25.0,-0.0724,7e-05,6.19049]
[1778044382286,43.08,81255.77,25.0,-0.07208,7e-05,6.17012]
[1778044383618,43.08,81257.15,25.0,-0.07199,7e-05,6.16377]
[1778044383910,43.08,81257.15,25.0,-0.07199,7e-05,6.16377]
[1778044385405,43.08,81274.71,25.0,-0.07075,7e-05,6.08373]
[1778044386505,43.08,81278.2,25.0,-0.07051,7e-05,6.068]
[1778044389832,43.08,81278.13,25.0,-0.07052,7e-05,6.06875]
[1778044394739,43.08,81277.88,25.0,-0.07055,7e-05,6.07042]
[1778044400915,43.08,81277.47,25.0,-0.07058,7e-05,6.07297]
[1778044402429,43.08,81277.65,25.0,-0.07058,7e-05,6.07238]
[1778044412594,43.09,81278.24,25.0,-0.07049,7e-05,6.06487]
[1778044415547,43.09,81279.75,25.0,-0.07039,7e-05,6.05826]
[1778044417997,43.09,81283.95,25.0,-0.0701,7e-05,6.03949]
[1778044423673,43.09,81285.09,25.0,-0.07004,7e-05,6.03541]
[1778044428707,43.1,81285.62,25.0,-0.07001,7e-05,6.03386]
[1778044432736,43.1,81276.87,25.0,-0.07063,7e-05,6.07416]
[1778044438780,43.1,81277.4,25.0,-0.07061,7e-05,6.07248]
[1778044443813,43.1,81277.31,25.0,-0.07062,7e-05,6.07341]
[1778044448849,43.1,81277.5,25.0,-0.07061,7e-05,6.07305]
[1778044453884,43.11,81277.56,25.0,-0.07062,7e-05,6.07329]
[1778044455017,43.11,81277.56,25.0,-0.07062,7e-05,6.07329]
[1778044456598,43.11,81271.9,25.0,-0.07102,7e-05,6.09921]
[1778044461773,43.11,81269.77,25.0,-0.07117,7e-05,6.10914]
[1778044468989,43.11,81270.16,25.0,-0.07115,7e-05,6.10779]
[1778044473555,43.11,81268.46,25.0,-0.07121,7e-05,6.10985]
[1778044479061,43.11,81268.87,25.0,-0.07119,7e-05,6.10839]
[1778044484098,43.11,81269.07,25.0,-0.07118,7e-05,6.10783]
[1778044485610,43.11,81269.33,25.0,-0.07116,7e-05,6.10672]
[1778044491148,43.11,81269.4,25.0,-0.07116,7e-05,6.10685]
[1778044493695,43.11,81268.92,25.0,-0.0712,7e-05,6.1092]
[1778044495752,43.11,81268.92,25.0,-0.0712,7e-05,6.1092]
[1778044501218,43.12,81265.47,25.0,-0.07145,7e-05,6.12556]
[1778044501940,43.12,81265.47,25.0,-0.07145,7e-05,6.12556]
[1778044507260,43.12,81256.77,25.0,-0.07207,7e-05,6.16541]
[1778044510469,43.12,81255.07,25.0,-0.07219,7e-05,6.17316]
[1778044512257,43.12,81257.43,25.0,-0.07202,7e-05,6.16231]
[1778044514313,43.12,81257.39,25.0,-0.07202,7e-05,6.16246]
[1778044518443,43.12,81257.7,25.0,-0.072,7e-05,6.16097]
[1778044524379,43.12,81257.31,25.0,-0.07203,7e-05,6.16263]
[1778044529414,43.12,81256.86,25.0,-0.07206,7e-05,6.1646]
[1778044534449,43.12,81256.75,25.0,-0.072,7e-05,6.15906]
[1778044536633,43.12,81256.5,25.0,-0.07202,7e-05,6.16018]
[1778044537470,43.12,81251.15,25.0,-0.07241,7e-05,6.18506]
[1778044540111,43.12,81250.0,25.0,-0.0725,7e-05,6.19102]
[1778044540490,43.12,81250.63,25.0,-0.07246,7e-05,6.18846]
[1778044545526,43.12,81249.98,25.0,-0.0725,7e-05,6.19113]
[1778044550561,43.12,81250.65,25.0,-0.07245,7e-05,6.18773]
[1778044550733,43.12,81250.65,25.0,-0.07245,7e-05,6.18773]
[1778044551440,43.12,81250.65,25.0,-0.07245,7e-05,6.18773]
[1778044556602,43.12,81256.08,25.0,-0.07206,7e-05,6.16262]
[1778044561637,43.12,81256.16,25.0,-0.07205,7e-05,6.16219]
[1778044566673,43.12,81254.96,25.0,-0.07213,7e-05,6.16753]
[1778044571708,43.12,81253.73,25.0,-0.07222,7e-05,6.17298]
[1778044576743,43.11,81245.92,25.0,-0.07277,7e-05,6.20854]
[1778044581777,43.11,81247.24,25.0,-0.07267,7e-05,6.20204]
[1778044586813,43.11,81245.99,25.0,-0.07275,7e-05,6.20736]
[1778044591849,43.11,81253.32,25.0,-0.07216,7e-05,6.16742]
[1778044592856,43.11,81261.68,25.0,-0.07157,7e-05,6.12917]
[1778044598522,43.11,81266.14,25.0,-0.07126,7e-05,6.10903]
[1778044603932,43.11,81276.15,25.0,-0.07057,7e-05,6.06416]
[1778044609977,43.12,81270.92,25.0,-0.07095,7e-05,6.08873]
[1778044615014,43.12,81270.16,25.0,-0.07101,7e-05,6.09268]
[1778044620049,43.12,81270.03,25.0,-0.07102,7e-05,6.09375]
[1778044625084,43.12,81273.3,25.0,-0.0708,7e-05,6.0794]
[1778044630119,43.12,81274.68,25.0,-0.07072,7e-05,6.0738]
[1778044637167,43.13,81275.72,25.0,-0.07066,7e-05,6.07]
[1778044642203,43.13,81278.64,25.0,-0.07046,7e-05,6.05744]
[1778044647238,43.13,81282.74,25.0,-0.07019,7e-05,6.03966]
[1778044650299,43.13,81284.1,25.0,-0.0701,7e-05,6.03384]
[1778044650356,43.13,81290.01,25.0,-0.06969,7e-05,6.00732]
[1778044650922,43.13,81290.01,25.0,-0.06969,7e-05,6.00732]
[1778044651483,43.13,81295.25,25.0,-0.06927,7e-05,5.97765]
[1778044652529,43.13,81295.25,25.0,-0.06927,7e-05,5.97765]
[1778044654336,43.13,81292.57,25.0,-0.06946,7e-05,5.99022]
[1778044654572,43.13,81292.57,25.0,-0.06946,7e-05,5.99022]
[1778044656978,43.14,81299.28,25.0,-0.06901,7e-05,5.96077]
[1778044657305,43.14,81299.28,25.0,-0.06901,7e-05,5.96077]
[1778044662344,43.14,81303.12,25.0,-0.06877,7e-05,5.94534]
[1778044664883,43.14,81302.32,25.0,-0.06884,7e-05,5.94954]
[1778044671407,43.15,81301.93,25.0,-0.0689,7e-05,5.95338]
[1778044676444,43.16,81307.79,25.0,-0.06852,7e-05,5.92861]
[1778044681539,43.16,81301.59,25.0,-0.06896,7e-05,5.95772]
[1778044687521,43.17,81296.43,25.0,-0.06934,7e-05,5.9826]
[1778044692556,43.17,81295.95,25.0,-0.06939,7e-05,5.98594]
[1778044697591,43.17,81295.05,25.0,-0.06947,7e-05,5.99116]
[1778044702626,43.18,81292.91,25.0,-0.06964,7e-05,6.00188]
[1778044707661,43.18,81294.82,25.0,-0.06952,7e-05,5.99432]
[1778044712696,43.19,81301.1,25.0,-0.06905,7e-05,5.96152]
[1778044717731,43.19,81294.13,25.0,-0.06955,7e-05,5.99419]
[1778044722766,43.19,81297.0,25.0,-0.06937,7e-05,5.98243]
[1778044727801,43.2,81297.17,25.0,-0.06937,7e-05,5.9829]
[1778044732837,43.2,81296.48,25.0,-0.06944,7e-05,5.98718]
[1778044737872,43.21,81290.55,25.0,-0.06986,7e-05,6.01496]
[1778044742907,43.21,81289.07,25.0,-0.06998,7e-05,6.0225]
[1778044747942,43.21,81290.13,25.0,-0.06992,7e-05,6.0185]
[1778044752976,43.21,81289.52,25.0,-0.06997,7e-05,6.02205]
[1778044759019,43.22,81289.33,25.0,-0.07,7e-05,6.0238]
[1778044764054,43.22,81287.73,25.0,-0.07012,7e-05,6.03171]
[1778044769089,43.22,81289.09,25.0,-0.07004,7e-05,6.02617]
[1778044775131,43.22,81288.17,25.0,-0.07005,7e-05,6.02517]
[1778044780167,43.23,81286.72,25.0,-0.07016,7e-05,6.03243]
[1778044786285,43.23,81286.73,25.0,-0.07016,7e-05,6.0325]
[1778044792250,43.23,81285.42,25.0,-0.07027,7e-05,6.03965]
[1778044798293,43.23,81285.01,25.0,-0.07031,7e-05,6.04225]
[1778044803329,43.24,81285.68,25.0,-0.07028,7e-05,6.0399]
[1778044809371,43.24,81285.3,25.0,-0.07031,7e-05,6.04246]
[1778044815413,43.24,81286.42,25.0,-0.07025,7e-05,6.03827]
[1778044820447,43.24,81287.8,25.0,-0.07017,7e-05,6.03287]
[1778044823607,43.25,81285.84,25.0,-0.07031,7e-05,6.04205]
[1778044823628,43.25,81285.84,25.0,-0.07031,7e-05,6.04205]
[1778044824475,43.25,81274.46,25.0,-0.07111,7e-05,6.09386]
[1778044829511,43.25,81268.24,25.0,-0.07155,7e-05,6.12229]
[1778044834845,43.25,81267.89,25.0,-0.07151,7e-05,6.11799]
[1778044843637,43.25,81271.83,25.0,-0.07124,7e-05,6.1004]
[1778044849655,43.25,81271.32,25.0,-0.07128,7e-05,6.10303]
[1778044854691,43.25,81271.31,25.0,-0.07128,7e-05,6.10327]
[1778044859726,43.25,81271.11,25.0,-0.0713,7e-05,6.10435]
[1778044860735,43.25,81262.61,25.0,-0.0719,7e-05,6.14305]
[1778044862749,43.25,81250.85,25.0,-0.07273,7e-05,6.19667]
[1778044864309,43.25,81250.96,25.0,-0.07272,7e-05,6.19606]
[1778044866946,43.25,81250.39,25.0,-0.07276,7e-05,6.19844]
[1778044872584,43.25,81249.83,25.0,-0.07279,7e-05,6.2003]
[1778044881882,43.24,81249.99,25.0,-0.07276,7e-05,6.1984]
[1778044886917,43.24,81253.24,25.0,-0.07252,7e-05,6.18301]
[1778044892959,43.24,81253.98,25.0,-0.0724,7e-05,6.17314]
[1778044899001,43.24,81253.91,25.0,-0.0724,7e-05,6.17302]
[1778044904038,43.24,81252.28,25.0,-0.07251,7e-05,6.18013]
[1778044909073,43.24,81252.62,25.0,-0.07248,7e-05,6.17818]
[1778044914108,43.23,81249.31,25.0,-0.07271,7e-05,6.19295]
[1778044917471,43.23,81249.72,25.0,-0.07267,7e-05,6.19089]
[1778044918135,43.23,81238.28,25.0,-0.07349,7e-05,6.2432]
[1778044923171,43.23,81235.86,25.0,-0.07365,7e-05,6.25353]
[1778044925952,43.23,81231.26,25.0,-0.07398,7e-05,6.27455]
[1778044926567,43.23,81227.31,25.0,-0.07427,7e-05,6.29254]
[1778044932234,43.23,81227.93,25.0,-0.07423,7e-05,6.29037]
[1778044934651,43.23,81226.02,25.0,-0.07437,7e-05,6.29934]
[1778044934744,43.23,81224.1,25.0,-0.07452,7e-05,6.30849]
[1778044938977,43.23,81224.02,25.0,-0.07451,7e-05,6.3083]
[1778044941968,43.23,81227.04,25.0,-0.07428,7e-05,6.2935]
[1778044943776,43.23,81234.56,25.0,-0.07372,7e-05,6.25803]
[1778044943842,43.22,81243.31,25.0,-0.07309,7e-05,6.2176]
[1778044945378,43.22,81243.79,25.0,-0.07305,7e-05,6.21525]
[1778044951632,43.22,81246.61,25.0,-0.07284,7e-05,6.20154]
[1778044958009,43.22,81250.77,25.0,-0.07247,7e-05,6.17587]
[1778044962447,43.22,81259.22,25.0,-0.07187,7e-05,6.13699]
[1778044967481,43.22,81255.89,25.0,-0.0721,7e-05,6.15207]
[1778044972690,43.22,81253.53,25.0,-0.07227,7e-05,6.1626]
[1778044973524,43.22,81240.77,25.0,-0.07318,7e-05,6.22091]
[1778044974164,43.22,81240.77,25.0,-0.07318,7e-05,6.22091]
[1778044974471,43.22,81240.77,25.0,-0.07318,7e-05,6.22091]
[1778044979566,43.21,81237.64,25.0,-0.07338,7e-05,6.23421]
[1778044984872,43.21,81238.43,25.0,-0.07332,7e-05,6.22991]
[1778044991650,43.21,81242.23,25.0,-0.07303,7e-05,6.21137]
[1778044996684,43.2,81237.89,25.0,-0.07333,7e-05,6.23056]
[1778045001720,43.2,81238.35,25.0,-0.07328,7e-05,6.22764]
[1778045006755,43.2,81236.05,25.0,-0.07343,7e-05,6.23739]
[1778045007176,43.2,81236.05,25.0,-0.07343,7e-05,6.23739]
[1778045013804,43.2,81237.02,25.0,-0.07328,7e-05,6.2257]
[1778045018920,43.19,81236.68,25.0,-0.0733,7e-05,6.2266]
[1778045019109,43.19,81236.12,25.0,-0.07334,7e-05,6.229]
[1778045020620,43.19,81236.26,25.0,-0.07332,7e-05,6.22776]
[1778045020853,43.19,81235.53,25.0,-0.07336,7e-05,6.23052]
[1778045025887,43.19,81233.68,25.0,-0.07348,7e-05,6.23813]
[1778045030922,43.18,81233.14,25.0,-0.0735,7e-05,6.23964]
[1778045035959,43.18,81238.52,25.0,-0.0731,7e-05,6.21402]
[1778045040994,43.18,81239.44,25.0,-0.07302,7e-05,6.20907]
[1778045045022,43.17,81248.84,25.0,-0.07234,7e-05,6.16544]
[1778045050057,43.17,81255.47,25.0,-0.07187,7e-05,6.13498]
[1778045055091,43.17,81257.41,25.0,-0.07173,7e-05,6.12607]
[1778045060127,43.17,81254.62,25.0,-0.07193,7e-05,6.13882]
[1778045065162,43.17,81254.73,25.0,-0.07192,7e-05,6.13824]
[1778045070197,43.17,81250.52,25.0,-0.07222,7e-05,6.15739]
[1778045075232,43.17,81250.94,25.0,-0.07213,7e-05,6.14934]
[1778045080267,43.17,81242.79,25.0,-0.0727,7e-05,6.18654]
[1778045085302,43.17,81244.29,25.0,-0.07259,7e-05,6.17919]
[1778045090337,43.17,81247.06,25.0,-0.07239,7e-05,6.16618]
[1778045095372,43.17,81249.35,25.0,-0.07222,7e-05,6.15549]
[1778045100407,43.17,81251.22,25.0,-0.07209,7e-05,6.14679]
[1778045101538,43.17,81264.13,25.0,-0.07117,7e-05,6.08791]
[1778045108327,43.17,81269.28,25.0,-0.07082,7e-05,6.06494]
[1778045114506,43.17,81268.31,25.0,-0.0709,7e-05,6.07041]
[1778045119541,43.18,81271.98,25.0,-0.07066,7e-05,6.05447]
[1778045124673,43.18,81271.56,25.0,-0.07069,7e-05,6.05698]
[1778045130967,43.18,81269.54,25.0,-0.07085,7e-05,6.06701]
[1778045136218,43.18,81267.89,25.0,-0.07091,7e-05,6.06923]
[1778045141697,43.19,81263.66,25.0,-0.07122,7e-05,6.0892]
[1778045146732,43.19,81264.71,25.0,-0.07115,7e-05,6.08481]
[1778045151767,43.19,81265.48,25.0,-0.07111,7e-05,6.08175]
[1778045156803,43.19,81266.44,25.0,-0.07105,7e-05,6.07787]
[1778045162843,43.19,81267.02,25.0,-0.07102,7e-05,6.07588]
[1778045163382,43.19,81267.02,25.0,-0.07102,7e-05,6.07588]
[1778045168886,43.19,81272.16,25.0,-0.07067,7e-05,6.05333]
[1778045173980,43.2,81272.0,25.0,-0.07068,7e-05,6.05448]
[1778045179963,43.2,81266.34,25.0,-0.07109,7e-05,6.08095]
[1778045184998,43.2,81271.44,25.0,-0.07075,7e-05,6.05846]
[1778045190033,43.2,81271.46,25.0,-0.07075,7e-05,6.05907]
[1778045195068,43.21,81271.6,25.0,-0.07069,7e-05,6.05324]
[1778045200103,43.21,81272.04,25.0,-0.07068,7e-05,6.05203]
[1778045202117,43.21,81262.45,25.0,-0.07135,7e-05,6.0958]
[1778045207152,43.21,81259.07,25.0,-0.0716,7e-05,6.11151]
[1778045212188,43.21,81258.01,25.0,-0.07168,7e-05,6.11661]
[1778045217222,43.21,81246.12,25.0,-0.07252,7e-05,6.17103]
[1778045222258,43.21,81243.9,25.0,-0.07268,7e-05,6.18087]
[1778045227293,43.21,81241.22,25.0,-0.07286,7e-05,6.19271]
[1778045232327,43.21,81241.4,25.0,-0.07284,7e-05,6.19139]
[1778045237363,43.21,81242.22,25.0,-0.07277,7e-05,6.18715]
[1778045243232,43.2,81241.51,25.0,-0.07282,7e-05,6.19003]
[1778045252468,43.2,81240.63,25.0,-0.0728,7e-05,6.187]
[1778045257503,43.2,81240.79,25.0,-0.07279,7e-05,6.18583]
[1778045262011,43.2,81241.16,25.0,-0.07276,7e-05,6.18389]
[1778045267573,43.2,81240.02,25.0,-0.07283,7e-05,6.1885]
[1778045272608,43.2,81241.42,25.0,-0.07272,7e-05,6.18165]
[1778045277643,43.19,81239.61,25.0,-0.07284,7e-05,6.18952]
[1778045282882,43.19,81241.5,25.0,-0.0727,7e-05,6.18042]
[1778045288719,43.19,81243.1,25.0,-0.07258,7e-05,6.17259]
[1778045293755,43.19,81241.73,25.0,-0.07267,7e-05,6.17853]
[1778045298790,43.19,81241.51,25.0,-0.07268,7e-05,6.17917]
[1778045303825,43.19,81236.59,25.0,-0.07303,7e-05,6.20137]
[1778045308860,43.19,81235.43,25.0,-0.07311,7e-05,6.2062]
[1778045313895,43.18,81234.01,25.0,-0.07313,7e-05,6.20607]
[1778045318930,43.18,81233.31,25.0,-0.07318,7e-05,6.20864]
[1778045323965,43.18,81234.44,25.0,-0.07308,7e-05,6.2028]
[1778045326986,43.18,81243.04,25.0,-0.07246,7e-05,6.16302]
[1778045332021,43.18,81242.56,25.0,-0.07249,7e-05,6.16487]
[1778045337056,43.18,81240.47,25.0,-0.07263,7e-05,6.17403]
[1778045342091,43.17,81240.03,25.0,-0.07266,7e-05,6.1756]
[1778045347126,43.17,81239.88,25.0,-0.07266,7e-05,6.17581]
[1778045352161,43.17,81238.02,25.0,-0.07279,7e-05,6.18387]
[1778045357196,43.17,81237.93,25.0,-0.07279,7e-05,6.18374]
[1778045362231,43.17,81238.38,25.0,-0.07275,7e-05,6.18113]
[1778045367266,43.17,81240.32,25.0,-0.0726,7e-05,6.17172]
[1778045372302,43.16,81241.11,25.0,-0.07247,7e-05,6.16168]
[1778045377336,43.16,81240.94,25.0,-0.07248,7e-05,6.16204]
[1778045382372,43.16,81240.88,25.0,-0.07248,7e-05,6.16187]
[1778045387407,43.16,81241.09,25.0,-0.07246,7e-05,6.16049]
[1778045392442,43.16,81240.1,25.0,-0.07252,7e-05,6.16462]
[1778045397478,43.16,81246.53,25.0,-0.07206,7e-05,6.13486]
[1778045402513,43.16,81250.59,25.0,-0.07177,7e-05,6.11628]
[1778045407548,43.16,81245.46,25.0,-0.07213,7e-05,6.1397]
[1778045413283,43.16,81244.13,25.0,-0.07222,7e-05,6.1456]
[1778045419387,43.15,81230.87,25.0,-0.07316,7e-05,6.20578]
[1778045424491,43.15,81231.87,25.0,-0.07308,7e-05,6.20048]
[1778045429547,43.15,81232.99,25.0,-0.07299,7e-05,6.19453]
[1778045434756,43.15,81231.11,25.0,-0.07305,7e-05,6.19635]
[1778045439791,43.14,81230.82,25.0,-0.07306,7e-05,6.19697]
[1778045444826,43.14,81230.51,25.0,-0.07307,7e-05,6.19769]
[1778045449862,43.14,81237.75,25.0,-0.07254,7e-05,6.16373]
[1778045454896,43.14,81240.91,25.0,-0.07231,7e-05,6.14882]
[1778045460379,43.14,81241.1,25.0,-0.07229,7e-05,6.14771]
[1778045460417,43.14,81238.24,25.0,-0.07249,7e-05,6.16075]
[1778045460572,43.14,81238.24,25.0,-0.07249,7e-05,6.16075]
[1778045461787,43.14,81238.57,25.0,-0.07246,7e-05,6.15873]
[1778045461946,43.13,81238.53,25.0,-0.07246,7e-05,6.15841]
[1778045466981,43.13,81238.33,25.0,-0.07246,7e-05,6.15895]
[1778045472016,43.13,81237.15,25.0,-0.07254,7e-05,6.164]
[1778045477051,43.13,81233.43,25.0,-0.07279,7e-05,6.17976]
[1778045482189,43.12,81233.04,25.0,-0.07278,7e-05,6.17926]
[1778045488128,43.11,81228.33,25.0,-0.07309,7e-05,6.19873]
[1778045493162,43.11,81228.76,25.0,-0.07298,7e-05,6.19002]
[1778045498198,43.11,81233.03,25.0,-0.07267,7e-05,6.16976]
[1778045503232,43.11,81236.26,25.0,-0.07243,7e-05,6.15454]
[1778045508267,43.1,81236.47,25.0,-0.07241,7e-05,6.1532]
[1778045511289,43.1,81225.75,25.0,-0.07317,7e-05,6.20218]
[1778045516330,43.1,81229.01,25.0,-0.07293,7e-05,6.18642]
[1778045516783,43.1,81229.01,25.0,-0.07293,7e-05,6.18642]
[1778045522372,43.1,81229.24,25.0,-0.0729,7e-05,6.18459]
[1778045525800,43.1,81229.32,25.0,-0.07289,7e-05,6.18385]
[1778045529670,43.1,81227.34,25.0,-0.07302,7e-05,6.19246]
[1778045535463,43.09,81228.21,25.0,-0.07295,7e-05,6.18765]
[1778045540498,43.09,81233.4,25.0,-0.07257,7e-05,6.16329]
[1778045546673,43.09,81233.89,25.0,-0.07253,7e-05,6.16079]
[1778045552582,43.09,81229.1,25.0,-0.0728,7e-05,6.17612]
[1778045552804,43.09,81229.1,25.0,-0.0728,7e-05,6.17612]
[1778045555845,43.09,81226.72,25.0,-0.07297,7e-05,6.18676]
[1778045557843,43.09,81228.32,25.0,-0.07285,7e-05,6.17917]
[1778045559110,43.09,81227.7,25.0,-0.07289,7e-05,6.18192]
[1778045559312,43.09,81227.7,25.0,-0.07289,7e-05,6.18192]
[1778045559874,43.09,81222.39,25.0,-0.07327,7e-05,6.20626]
[1778045560638,43.08,81213.43,25.0,-0.07392,7e-05,6.24748]
[1778045565673,43.08,81209.71,25.0,-0.07417,7e-05,6.26342]
[1778045570709,43.08,81206.79,25.0,-0.07437,7e-05,6.27575]
[1778045575962,43.07,81206.75,25.0,-0.07435,7e-05,6.2749]
[1778045582275,43.07,81205.83,25.0,-0.0744,7e-05,6.27762]
[1778045587828,43.06,81199.25,25.0,-0.07485,7e-05,6.30609]
[1778045592862,43.06,81202.76,25.0,-0.07457,7e-05,6.28831]
[1778045598905,43.05,81204.18,25.0,-0.07444,7e-05,6.28015]
[1778045602933,43.05,81215.55,25.0,-0.07359,7e-05,6.22651]
[1778045607967,43.04,81220.42,25.0,-0.07323,7e-05,6.20325]
[1778045613005,43.04,81217.94,25.0,-0.07333,7e-05,6.20793]
[1778045618042,43.04,81209.86,25.0,-0.07391,7e-05,6.24449]
[1778045623078,43.04,81210.3,25.0,-0.07386,7e-05,6.24148]
[1778045628113,43.03,81211.58,25.0,-0.07375,7e-05,6.23461]
[1778045633148,43.03,81210.97,25.0,-0.07378,7e-05,6.2365]
[1778045638183,43.03,81216.22,25.0,-0.07339,7e-05,6.21141]
[1778045643219,43.02,81222.42,25.0,-0.07293,7e-05,6.18204]
[1778045648254,43.02,81224.67,25.0,-0.07276,7e-05,6.17127]
[1778045653288,43.02,81223.93,25.0,-0.07281,7e-05,6.17427]
[1778045658323,43.02,81224.67,25.0,-0.07275,7e-05,6.17044]
[1778045661344,43.02,81214.64,25.0,-0.07347,7e-05,6.21647]
[1778045666380,43.02,81213.47,25.0,-0.07354,7e-05,6.2211]
[1778045671416,43.01,81213.03,25.0,-0.0735,7e-05,6.2163]
[1778045676478,43.01,81210.42,25.0,-0.07368,7e-05,6.22771]
[1778045683500,43.01,81211.2,25.0,-0.0736,7e-05,6.22271]
[1778045689541,43.0,81211.24,25.0,-0.07358,7e-05,6.22148]
[1778045694577,43.0,81214.08,25.0,-0.07336,7e-05,6.2075]
[1778045699612,43.0,81210.79,25.0,-0.07359,7e-05,6.22192]
[1778045704647,43.0,81204.73,25.0,-0.07402,7e-05,6.24904]
[1778045709682,42.99,81204.12,25.0,-0.07404,7e-05,6.25071]
[1778045714717,42.99,81202.53,25.0,-0.07414,7e-05,6.25692]
[1778045719751,42.98,81203.11,25.0,-0.07408,7e-05,6.25304]
[1778045724786,42.98,81202.72,25.0,-0.07409,7e-05,6.25367]
[1778045729822,42.98,81188.78,25.0,-0.0751,7e-05,6.3173]
[1778045729863,42.98,81188.78,25.0,-0.0751,7e-05,6.3173]
[1778045730676,42.98,81188.78,25.0,-0.0751,7e-05,6.3173]
[1778045730908,42.98,81188.78,25.0,-0.0751,7e-05,6.3173]
[1778045730687,42.97,81188.78,25.0,-0.07509,7e-05,6.31696]
[1778045731413,42.97,81188.78,25.0,-0.07509,7e-05,6.31696]
[1778045731945,42.97,81179.49,25.0,-0.07572,7e-05,6.35432]
[1778045732395,42.97,81179.49,25.0,-0.07572,7e-05,6.35432]
[1778045732488,42.98,81143.79,25.0,-0.07841,8e-05,6.52267]
[1778045733023,42.98,81143.79,25.0,-0.07841,8e-05,6.52267]
[1778045733349,42.98,81143.79,25.0,-0.07841,8e-05,6.52267]
[1778045733436,42.97,81129.97,25.0,-0.07947,8e-05,6.58837]
[1778045733913,42.97,81129.97,25.0,-0.07947,8e-05,6.58837]
[1778045734287,42.97,81129.97,25.0,-0.07947,8e-05,6.58837]
[1778045736059,42.98,81140.43,25.0,-0.07867,8e-05,6.53866]
[1778045736706,42.98,81140.43,25.0,-0.07867,8e-05,6.53866]
[1778045742151,42.98,81142.28,25.0,-0.07853,8e-05,6.53022]
[1778045742316,42.98,81142.99,25.0,-0.07848,8e-05,6.52703]
[1778045745389,42.98,81143.15,25.0,-0.07847,8e-05,6.52601]
[1778045745406,42.98,81143.15,25.0,-0.07847,8e-05,6.52601]
[1778045745477,42.97,81143.07,25.0,-0.07846,8e-05,6.52588]
[1778045746496,42.97,81127.41,25.0,-0.07967,8e-05,6.60038]
[1778045749345,42.97,81122.66,25.0,-0.08004,8e-05,6.62302]
[1778045749347,42.97,81123.79,25.0,-0.07995,8e-05,6.61751]
[1778045749990,42.97,81134.1,25.0,-0.07915,8e-05,6.56834]
[1778045752572,42.97,81142.89,25.0,-0.07846,8e-05,6.52572]
[1778045758133,42.97,81145.68,25.0,-0.07823,8e-05,6.51158]
[1778045762792,42.97,81141.57,25.0,-0.07853,8e-05,6.53023]
[1778045762074,42.96,81130.95,25.0,-0.07935,8e-05,6.58053]
[1778045763081,42.96,81130.86,25.0,-0.07935,8e-05,6.58072]
[1778045768116,42.96,81130.4,25.0,-0.07939,8e-05,6.58305]
[1778045770158,42.96,81130.41,25.0,-0.07939,8e-05,6.58303]
[1778045773868,42.96,81132.2,25.0,-0.07925,8e-05,6.57457]
[1778045779193,42.97,81142.82,25.0,-0.07845,8e-05,6.52466]
[1778045784228,42.97,81142.49,25.0,-0.07848,8e-05,6.52685]
[1778045789262,42.97,81142.47,25.0,-0.07849,8e-05,6.52774]
[1778045794297,42.97,81147.44,25.0,-0.07806,8e-05,6.49873]
[1778045798326,42.98,81137.94,25.0,-0.0788,8e-05,6.54447]
[1778045800644,42.98,81123.49,25.0,-0.07992,8e-05,6.61348]
[1778045802354,42.98,81115.11,25.0,-0.08057,8e-05,6.65352]
[1778045805409,42.98,81110.2,25.0,-0.08095,8e-05,6.67688]
[1778045805673,42.98,81110.2,25.0,-0.08095,8e-05,6.67688]
[1778045807278,42.97,81101.53,25.0,-0.08163,8e-05,6.71833]
[1778045810154,42.97,81095.97,25.0,-0.08206,8e-05,6.74455]
[1778045811425,42.97,81099.71,25.0,-0.08176,8e-05,6.72631]
[1778045811721,42.97,81099.71,25.0,-0.08176,8e-05,6.72631]
[1778045812424,42.97,81113.64,25.0,-0.08066,8e-05,6.65905]
[1778045813431,42.97,81124.59,25.0,-0.07981,8e-05,6.60659]
[1778045817459,42.97,81133.44,25.0,-0.07912,8e-05,6.56453]
[1778045821799,42.97,81123.99,25.0,-0.07986,8e-05,6.60993]
[1778045827349,42.97,81118.66,25.0,-0.08027,8e-05,6.63528]
[1778045832565,42.97,81124.95,25.0,-0.07978,8e-05,6.6052]
[1778045837289,42.97,81124.03,25.0,-0.07986,8e-05,6.60966]
[1778045837604,42.97,81112.38,25.0,-0.08076,8e-05,6.66542]
[1778045842639,42.97,81104.65,25.0,-0.08136,8e-05,6.70192]
[1778045844063,42.97,81107.42,25.0,-0.08114,8e-05,6.68846]
[1778045845298,42.97,81107.34,25.0,-0.08114,8e-05,6.68872]
[1778045845315,42.97,81107.34,25.0,-0.08114,8e-05,6.68872]
[1778045846101,42.97,81105.11,25.0,-0.08132,8e-05,6.69931]
[1778045847720,42.97,81106.68,25.0,-0.08119,8e-05,6.69163]
[1778045853717,42.96,81103.79,25.0,-0.08134,8e-05,6.69832]
[1778045856083,42.96,81106.38,25.0,-0.08113,8e-05,6.68561]
[1778045857267,42.96,81102.04,25.0,-0.08147,8e-05,6.70637]
[1778045858090,42.96,81101.38,25.0,-0.08152,8e-05,6.7094]
[1778045863788,42.96,81102.7,25.0,-0.0814,8e-05,6.70215]
[1778045866047,42.96,81106.69,25.0,-0.08108,8e-05,6.68273]
[1778045866055,42.96,81106.69,25.0,-0.08108,8e-05,6.68273]
[1778045867241,42.96,81107.52,25.0,-0.08102,8e-05,6.67864]
[1778045869790,42.96,81107.95,25.0,-0.08098,8e-05,6.67639]
[1778045869865,42.96,81107.95,25.0,-0.08098,8e-05,6.67639]
[1778045870261,42.96,81109.14,25.0,-0.08088,8e-05,6.67058]
[1778045872116,42.96,81119.08,25.0,-0.08011,8e-05,6.62284]
[1778045877981,42.96,81126.48,25.0,-0.07953,8e-05,6.58758]
[1778045878893,42.96,81134.56,25.0,-0.07891,8e-05,6.54919]
[1778045883802,42.96,81129.13,25.0,-0.07934,8e-05,6.57551]
[1778045883806,42.96,81129.13,25.0,-0.07934,8e-05,6.57551]
[1778045883928,42.96,81127.5,25.0,-0.07946,8e-05,6.58334]
[1778045885945,42.96,81128.84,25.0,-0.07935,8e-05,6.57662]
[1778045886949,42.96,81129.47,25.0,-0.0793,8e-05,6.57334]
[1778045889361,42.96,81130.47,25.0,-0.07923,8e-05,6.56871]
[1778045889364,42.96,81130.47,25.0,-0.07923,8e-05,6.56871]
[1778045895009,42.96,81123.82,25.0,-0.07975,8e-05,6.60067]
[1778045896081,42.96,81125.76,25.0,-0.07959,8e-05,6.59142]
[1778045896450,42.96,81125.76,25.0,-0.07959,8e-05,6.59142]
[1778045905135,42.96,81118.11,25.0,-0.08019,8e-05,6.62783]
[1778045907314,42.96,81116.98,25.0,-0.08027,8e-05,6.63321]
[1778045909304,42.96,81114.4,25.0,-0.08047,8e-05,6.64546]
[1778045910935,42.96,81113.26,25.0,-0.08056,8e-05,6.65079]
[1778045911003,42.96,81113.26,25.0,-0.08056,8e-05,6.65079]
[1778045912743,42.96,81108.8,25.0,-0.08084,8e-05,6.66595]
[1778045912792,42.96,81108.8,25.0,-0.08084,8e-05,6.66595]
[1778045919027,42.95,81101.38,25.0,-0.08141,8e-05,6.70078]
[1778045922102,42.95,81102.23,25.0,-0.08134,8e-05,6.6961]
[1778045927289,42.95,81112.31,25.0,-0.08054,8e-05,6.64718]
[1778045928594,42.95,81112.31,25.0,-0.08054,8e-05,6.64718]
[1778045931170,42.95,81106.3,25.0,-0.08101,8e-05,6.67587]
[1778045933669,42.95,81115.56,25.0,-0.08028,8e-05,6.63128]
[1778045935345,42.95,81103.04,25.0,-0.08126,8e-05,6.69125]
[1778045940379,42.95,81107.58,25.0,-0.08089,8e-05,6.66877]
[1778045945415,42.95,81109.78,25.0,-0.08071,8e-05,6.65788]
[1778045946376,42.95,81109.78,25.0,-0.08071,8e-05,6.65788]
[1778045951457,42.95,81112.52,25.0,-0.0805,8e-05,6.64456]
[1778045956492,42.94,81112.58,25.0,-0.08049,8e-05,6.64408]
[1778045960981,42.94,81111.85,25.0,-0.08054,8e-05,6.64749]
[1778045964957,42.94,81119.55,25.0,-0.07994,8e-05,6.61058]
[1778045968681,42.94,81117.58,25.0,-0.0801,8e-05,6.62001]
[1778045968782,42.94,81117.58,25.0,-0.0801,8e-05,6.62001]
[1778045969280,42.94,81118.0,25.0,-0.08006,8e-05,6.61801]
[1778045969684,42.94,81118.0,25.0,-0.08006,8e-05,6.61801]
[1778045969881,42.94,81092.99,25.0,-0.08203,8e-05,6.73818]
[1778045971277,42.94,81084.52,25.0,-0.08263,8e-05,6.77273]
[1778045973400,42.94,81085.87,25.0,-0.08252,8e-05,6.76572]
[1778045974977,42.94,81080.75,25.0,-0.08292,8e-05,6.79027]
[1778045976454,42.94,81076.42,25.0,-0.08326,8e-05,6.81072]
[1778045981477,42.93,81076.43,25.0,-0.08324,8e-05,6.80913]
[1778045982048,42.93,81064.31,25.0,-0.08421,8e-05,6.86777]
[1778045982327,42.93,81064.31,25.0,-0.08421,8e-05,6.86777]
[1778045982913,42.93,81059.18,25.0,-0.08462,8e-05,6.8924]
[1778045983900,42.93,81059.18,25.0,-0.08462,8e-05,6.8924]
[1778045984018,42.93,81053.43,25.0,-0.08509,8e-05,6.92042]
[1778045986627,42.92,81058.99,25.0,-0.08455,8e-05,6.88837]
[1778045991760,42.91,81065.0,25.0,-0.08403,8e-05,6.85678]
[1778045992311,42.91,81065.0,25.0,-0.08403,8e-05,6.85678]
[1778045994406,42.91,81068.92,25.0,-0.0837,8e-05,6.83701]
[1778045994781,42.9,81061.54,25.0,-0.08429,8e-05,6.87264]
[1778045997858,42.9,81059.48,25.0,-0.08446,8e-05,6.88266]
[1778046001313,42.9,81060.55,25.0,-0.08437,8e-05,6.8774]
[1778046001830,42.9,81061.76,25.0,-0.08427,8e-05,6.87149]
[1778046006879,42.9,81055.1,25.0,-0.08479,8e-05,6.90245]
[1778046012585,42.89,81056.98,25.0,-0.0846,8e-05,6.89097]
[1778046012907,42.89,81067.15,25.0,-0.08377,8e-05,6.84101]
[1778046015828,42.89,81073.45,25.0,-0.08325,8e-05,6.80983]
[1778046016954,42.89,81074.45,25.0,-0.08317,8e-05,6.80474]
[1778046016968,42.89,81074.94,25.0,-0.08312,8e-05,6.80214]
[1778046017654,42.89,81074.94,25.0,-0.08312,8e-05,6.80214]
[1778046018084,42.89,81075.43,25.0,-0.08309,8e-05,6.7999]
[1778046021970,42.88,81084.33,25.0,-0.08236,8e-05,6.75602]
[1778046027005,42.88,81084.64,25.0,-0.08233,8e-05,6.75379]
[1778046032044,42.88,81089.74,25.0,-0.08185,8e-05,6.72235]
[1778046037079,42.88,81089.06,25.0,-0.08189,8e-05,6.72518]
[1778046042101,42.88,81090.49,25.0,-0.08177,8e-05,6.71794]
[1778046044128,42.88,81100.08,25.0,-0.08101,8e-05,6.67156]
[1778046044187,42.88,81100.08,25.0,-0.08101,8e-05,6.67156]
[1778046044876,42.88,81100.08,25.0,-0.08101,8e-05,6.67156]
[1778046046218,42.88,81103.11,25.0,-0.08078,8e-05,6.65702]
[1778046046229,42.88,81103.11,25.0,-0.08078,8e-05,6.65702]
[1778046047458,42.88,81095.31,25.0,-0.08139,8e-05,6.69459]
[1778046053192,42.88,81094.99,25.0,-0.08141,8e-05,6.69583]
[1778046058227,42.88,81095.04,25.0,-0.0814,8e-05,6.69536]
[1778046062396,42.88,81098.22,25.0,-0.08115,8e-05,6.67992]
[1778046062425,42.88,81098.22,25.0,-0.08115,8e-05,6.67992]
[1778046066155,42.88,81103.47,25.0,-0.08074,8e-05,6.65466]
[1778046071318,42.88,81113.53,25.0,-0.07996,8e-05,6.60675]
[1778046074243,42.88,81116.74,25.0,-0.07971,8e-05,6.59157]
[1778046076218,42.88,81117.76,25.0,-0.07963,8e-05,6.58693]
[1778046078310,42.88,81118.53,25.0,-0.07958,8e-05,6.58337]
[1778046078583,42.88,81118.53,25.0,-0.07958,8e-05,6.58337]
[1778046084408,42.88,81123.88,25.0,-0.07918,8e-05,6.55899]
[1778046089443,42.89,81124.2,25.0,-0.07917,8e-05,6.55831]
[1778046093471,42.89,81131.2,25.0,-0.07858,8e-05,6.51955]
[1778046097432,42.89,81134.48,25.0,-0.07833,8e-05,6.50466]
[1778046098124,42.89,81142.6,25.0,-0.07772,8e-05,6.46666]
[1778046099519,42.89,81153.4,25.0,-0.0769,8e-05,6.41557]
[1778046102540,42.89,81142.14,25.0,-0.07776,8e-05,6.46894]
[1778046107575,42.89,81143.43,25.0,-0.07766,8e-05,6.4627]
[1778046112610,42.89,81147.81,25.0,-0.07732,8e-05,6.44181]
[1778046117645,42.89,81140.71,25.0,-0.07786,8e-05,6.47541]
[1778046122680,42.89,81132.53,25.0,-0.07848,8e-05,6.5138]
[1778046127528,42.89,81131.01,25.0,-0.07859,8e-05,6.52047]
[1778046127715,42.89,81131.03,25.0,-0.07859,8e-05,6.52024]
[1778046132749,42.89,81133.91,25.0,-0.07838,8e-05,6.5076]
[1778046137785,42.89,81137.28,25.0,-0.07814,8e-05,6.49281]
[1778046143828,42.9,81137.67,25.0,-0.07814,8e-05,6.49244]
[1778046146705,42.9,81137.67,25.0,-0.07814,8e-05,6.49292]
[1778046146850,42.9,81139.67,25.0,-0.07799,8e-05,6.48367]
[1778046151885,42.9,81141.35,25.0,-0.0778,8e-05,6.46921]
[1778046156920,42.9,81136.86,25.0,-0.07813,8e-05,6.49002]
[1778046161954,42.9,81137.57,25.0,-0.07807,8e-05,6.48607]
[1778046166990,42.9,81136.9,25.0,-0.07811,8e-05,6.48867]
[1778046172025,42.89,81138.24,25.0,-0.078,8e-05,6.48176]
[1778046177060,42.89,81142.47,25.0,-0.07767,8e-05,6.46125]
[1778046177851,42.89,81142.47,25.0,-0.07767,8e-05,6.46125]
[1778046180909,42.89,81149.27,25.0,-0.07715,8e-05,6.42892]
[1778046182519,42.89,81152.63,25.0,-0.07689,8e-05,6.41304]
[1778046188137,42.89,81160.82,25.0,-0.07628,8e-05,6.37475]
[1778046193198,42.89,81162.16,25.0,-0.07618,8e-05,6.36871]
[1778046193224,42.89,81160.77,25.0,-0.07629,8e-05,6.37532]
[1778046195397,42.89,81160.86,25.0,-0.07627,8e-05,6.37422]
[1778046196113,42.89,81160.86,25.0,-0.07627,8e-05,6.37422]
[1778046203815,42.88,81161.61,25.0,-0.07618,8e-05,6.36838]
[1778046209284,42.88,81163.21,25.0,-0.07603,8e-05,6.35887]
[1778046211815,42.87,81163.19,25.0,-0.07596,8e-05,6.35224]
[1778046212308,42.87,81163.1,25.0,-0.07596,8e-05,6.35234]
[1778046217342,42.87,81163.06,25.0,-0.07597,8e-05,6.35293]
[1778046222634,42.88,81165.71,25.0,-0.07577,7e-05,6.3408]
[1778046222731,42.88,81154.82,25.0,-0.07659,8e-05,6.39213]
[1778046228855,42.88,81153.15,25.0,-0.07672,8e-05,6.4]
[1778046234462,42.88,81159.59,25.0,-0.07624,8e-05,6.36979]
[1778046240217,42.88,81163.25,25.0,-0.07597,8e-05,6.35284]
[1778046245539,42.88,81169.53,25.0,-0.07551,7e-05,6.32401]
[1778046250574,42.88,81168.06,25.0,-0.07562,7e-05,6.33151]
[1778046255894,42.88,81170.46,25.0,-0.07545,7e-05,6.3206]
[1778046261204,42.89,81170.81,25.0,-0.07544,7e-05,6.3197]
[1778046266685,42.89,81169.4,25.0,-0.07556,7e-05,6.32719]
[1778046271730,42.89,81171.61,25.0,-0.07534,7e-05,6.31145]
[1778046276767,42.89,81164.65,25.0,-0.07587,7e-05,6.3449]
[1778046281802,42.9,81160.23,25.0,-0.07623,8e-05,6.36752]
[1778046285869,42.9,81155.93,25.0,-0.07656,8e-05,6.38794]
[1778046288842,42.9,81153.02,25.0,-0.07678,8e-05,6.40176]
[1778046294160,42.9,81157.69,25.0,-0.07643,8e-05,6.37981]
[1778046297827,42.9,81157.06,25.0,-0.07648,8e-05,6.38288]
[1778046302950,42.9,81156.95,25.0,-0.07649,8e-05,6.38352]
[1778046307985,42.9,81156.96,25.0,-0.07649,8e-05,6.38358]
[1778046313021,42.9,81161.45,25.0,-0.07615,8e-05,6.3626]
[1778046318056,42.9,81170.33,25.0,-0.07549,7e-05,6.32121]
[1778046318929,42.9,81170.33,25.0,-0.07549,7e-05,6.32121]
[1778046321824,42.9,81177.99,25.0,-0.07493,7e-05,6.28581]
[1778046322084,42.91,81179.47,25.0,-0.07482,7e-05,6.27907]
[1778046323807,42.9,81181.59,25.0,-0.07466,7e-05,6.26898]
[1778046329133,42.9,81180.44,25.0,-0.07473,7e-05,6.27321]
[1778046330855,42.9,81180.95,25.0,-0.07469,7e-05,6.27064]
[1778046336183,42.9,81175.91,25.0,-0.07498,7e-05,6.28695]
[1778046336812,42.9,81175.91,25.0,-0.07498,7e-05,6.28695]
[1778046341114,42.89,81176.6,25.0,-0.07492,7e-05,6.28291]
[1778046341219,42.89,81176.24,25.0,-0.07494,7e-05,6.28439]
[1778046345961,42.91,81179.0,25.0,-0.0748,7e-05,6.27591]
[1778046348859,42.92,81182.7,25.0,-0.07457,7e-05,6.26116]
[1778046354311,42.96,81173.52,25.0,-0.07544,7e-05,6.31632]
[1778046359347,42.96,81176.11,25.0,-0.07526,7e-05,6.30501]
[1778046364382,42.96,81175.62,25.0,-0.07531,7e-05,6.30811]
[1778046369417,42.97,81177.66,25.0,-0.07517,7e-05,6.29936]
[1778046374451,42.97,81178.13,25.0,-0.07518,7e-05,6.29966]
[1778046379487,42.98,81176.26,25.0,-0.07533,7e-05,6.30927]
[1778046384522,42.98,81176.2,25.0,-0.07534,7e-05,6.31028]
[1778046389557,42.98,81183.67,25.0,-0.0748,7e-05,6.27624]
[1778046394592,43.0,81185.57,25.0,-0.0747,7e-05,6.26803]
[1778046400098,43.01,81183.21,25.0,-0.07489,7e-05,6.27986]
[1778046400199,43.01,81183.21,25.0,-0.07489,7e-05,6.27986]
[1778046402044,43.01,81173.63,25.0,-0.07561,7e-05,6.32519]
[1778046408073,43.01,81173.35,25.0,-0.07564,7e-05,6.32694]
[1778046411715,43.01,81182.37,25.0,-0.07498,7e-05,6.28541]
[1778046415818,43.01,81184.48,25.0,-0.07483,7e-05,6.27612]
[1778046421785,43.02,81184.0,25.0,-0.07489,7e-05,6.27963]
[1778046426820,43.02,81183.96,25.0,-0.0749,7e-05,6.2807]
[1778046431854,43.02,81182.37,25.0,-0.07504,7e-05,6.289]
[1778046436889,43.03,81182.45,25.0,-0.07504,7e-05,6.28947]
[1778046441925,43.03,81184.65,25.0,-0.07489,7e-05,6.28002]
[1778046446959,43.03,81188.0,25.0,-0.07466,7e-05,6.2653]
[1778046451995,43.04,81190.65,25.0,-0.07442,7e-05,6.24812]
[1778046456474,43.04,81201.44,25.0,-0.07364,7e-05,6.19908]
[1778046458047,43.04,81206.41,25.0,-0.07328,7e-05,6.17612]
[1778046458162,43.04,81207.98,25.0,-0.07317,7e-05,6.1695]
[1778046460309,43.04,81209.02,25.0,-0.0731,7e-05,6.16465]
[1778046466093,43.04,81208.6,25.0,-0.07312,7e-05,6.16625]
[1778046469235,43.04,81208.49,25.0,-0.07313,7e-05,6.16671]
[1778046469268,43.04,81208.36,25.0,-0.07314,7e-05,6.1672]
[1778046475156,43.05,81208.66,25.0,-0.07315,7e-05,6.16784]
[1778046480191,43.05,81210.26,25.0,-0.07306,7e-05,6.16213]
[1778046485226,43.06,81212.01,25.0,-0.07296,7e-05,6.15581]
[1778046487239,43.06,81223.99,25.0,-0.07211,7e-05,6.10151]
[1778046488280,43.06,81223.99,25.0,-0.07211,7e-05,6.10151]
[1778046488292,43.06,81228.66,25.0,-0.07178,7e-05,6.08058]
[1778046489199,43.06,81228.66,25.0,-0.07178,7e-05,6.08058]
[1778046489254,43.06,81238.24,25.0,-0.0711,7e-05,6.03693]
[1778046490591,43.06,81238.24,25.0,-0.0711,7e-05,6.03693]
[1778046490945,43.06,81233.8,25.0,-0.07142,7e-05,6.05773]
[1778046491214,43.06,81233.8,25.0,-0.07142,7e-05,6.05773]
[1778046491268,43.07,81226.92,25.0,-0.07191,7e-05,6.0893]
[1778046492720,43.07,81222.92,25.0,-0.0722,7e-05,6.1077]
[1778046493282,43.07,81221.38,25.0,-0.07232,7e-05,6.1152]
[1778046498317,43.07,81217.23,25.0,-0.07265,7e-05,6.13624]
[1778046503352,43.08,81217.2,25.0,-0.07268,7e-05,6.1383]
[1778046508387,43.09,81216.98,25.0,-0.07273,7e-05,6.14117]
[1778046513422,43.09,81220.05,25.0,-0.07247,7e-05,6.12296]
[1778046515834,43.1,81220.1,25.0,-0.07248,7e-05,6.12351]
[1778046516443,43.1,81220.01,25.0,-0.07249,7e-05,6.12392]
[1778046521478,43.1,81220.18,25.0,-0.07247,7e-05,6.12309]
[1778046523934,43.1,81217.37,25.0,-0.07267,7e-05,6.13596]
[1778046524499,43.09,81216.96,25.0,-0.0727,7e-05,6.13781]
[1778046529533,43.1,81220.43,25.0,-0.07248,7e-05,6.12373]
[1778046534569,43.11,81221.06,25.0,-0.07247,7e-05,6.12273]
[1778046535696,43.11,81220.99,25.0,-0.07248,7e-05,6.12344]
[1778046536583,43.11,81221.27,25.0,-0.07246,7e-05,6.12215]
[1778046536688,43.11,81221.27,25.0,-0.07246,7e-05,6.12215]
[1778046542624,43.11,81221.38,25.0,-0.07245,7e-05,6.12163]
[1778046547660,43.11,81221.01,25.0,-0.07248,7e-05,6.12332]
[1778046552695,43.11,81229.89,25.0,-0.07184,7e-05,6.08277]
[1778046557730,43.11,81229.42,25.0,-0.07188,7e-05,6.08526]
[1778046562172,43.11,81238.87,25.0,-0.07121,7e-05,6.04263]
[1778046567799,43.11,81243.81,25.0,-0.07087,7e-05,6.02086]
[1778046571953,43.12,81246.23,25.0,-0.07071,7e-05,6.01038]
[1778046577969,43.12,81253.27,25.0,-0.07017,7e-05,5.97383]
[1778046579884,43.12,81243.99,25.0,-0.07084,7e-05,6.01659]
[1778046581898,43.12,81234.87,25.0,-0.07149,7e-05,6.05838]
[1778046586933,43.13,81236.59,25.0,-0.07137,7e-05,6.05111]
[1778046592122,43.13,81238.23,25.0,-0.07126,7e-05,6.04404]
[1778046598011,43.13,81237.1,25.0,-0.07136,7e-05,6.04989]
[1778046603049,43.13,81244.78,25.0,-0.07082,7e-05,6.01542]
[1778046604443,43.13,81244.78,25.0,-0.07082,7e-05,6.01542]
[1778046610400,43.13,81253.42,25.0,-0.07022,7e-05,5.97716]
[1778046610641,43.13,81253.42,25.0,-0.07022,7e-05,5.97716]
[1778046611794,43.14,81253.24,25.0,-0.07024,7e-05,5.9784]
[1778046617032,43.14,81250.42,25.0,-0.07046,7e-05,5.99223]
[1778046622074,43.14,81247.11,25.0,-0.0707,7e-05,6.00814]
[1778046629229,43.15,81249.1,25.0,-0.07058,7e-05,6.00054]
[1778046634265,43.15,81253.4,25.0,-0.07023,7e-05,5.97598]
[1778046639301,43.15,81255.04,25.0,-0.07013,7e-05,5.96958]
[1778046644334,43.16,81252.93,25.0,-0.07029,7e-05,5.97995]
[1778046645620,43.16,81252.96,25.0,-0.0703,7e-05,5.98001]
[1778046647742,43.16,81261.77,25.0,-0.06969,7e-05,5.94083]
[1778046653401,43.16,81266.84,25.0,-0.06936,7e-05,5.91974]
[1778046658436,43.17,81267.37,25.0,-0.06935,7e-05,5.91892]
[1778046663471,43.18,81268.35,25.0,-0.0693,7e-05,5.91611]
[1778046669513,43.18,81268.07,25.0,-0.06935,7e-05,5.91929]
[1778046673120,43.19,81263.69,25.0,-0.06967,7e-05,5.93995]
[1778046673787,43.19,81255.44,25.0,-0.07025,7e-05,5.97747]
[1778046678577,43.19,81245.75,25.0,-0.07095,7e-05,6.0223]
[1778046683301,43.19,81246.09,25.0,-0.07094,7e-05,6.02132]
[1778046683612,43.19,81238.71,25.0,-0.07146,7e-05,6.055]
[1778046685248,43.19,81235.69,25.0,-0.07168,7e-05,6.06924]
[1778046685625,43.19,81234.02,25.0,-0.07181,7e-05,6.0773]
[1778046686109,43.19,81234.02,25.0,-0.07181,7e-05,6.0773]
[1778046686633,43.2,81234.31,25.0,-0.07179,7e-05,6.07602]
[1778046691647,43.2,81236.17,25.0,-0.07168,7e-05,6.06888]
[1778046691687,43.2,81236.17,25.0,-0.07163,7e-05,6.06378]
[1778046696702,43.2,81236.08,25.0,-0.07164,7e-05,6.06451]
[1778046703735,43.2,81235.93,25.0,-0.07166,7e-05,6.06545]
[1778046709495,43.21,81235.58,25.0,-0.07169,7e-05,6.0675]
[1778046714829,43.21,81235.83,25.0,-0.07168,7e-05,6.06683]
[1778046719865,43.21,81234.79,25.0,-0.07176,7e-05,6.07193]
[1778046724068,43.21,81228.56,25.0,-0.0722,7e-05,6.10049]
[1778046724365,43.21,81227.18,25.0,-0.07231,7e-05,6.1072]
[1778046726930,43.21,81226.48,25.0,-0.07236,7e-05,6.1104]
[1778046727031,43.21,81226.76,25.0,-0.07235,7e-05,6.10989]
[1778046732960,43.21,81226.28,25.0,-0.07238,7e-05,6.112]
[1778046737995,43.21,81223.8,25.0,-0.07256,7e-05,6.12325]
[1778046743033,43.21,81221.09,25.0,-0.07275,7e-05,6.1354]
[1778046744146,43.21,81221.09,25.0,-0.07275,7e-05,6.1354]
[1778046744182,43.21,81221.02,25.0,-0.07276,7e-05,6.13566]
[1778046749767,43.21,81223.34,25.0,-0.0726,7e-05,6.12596]
[1778046749802,43.21,81223.34,25.0,-0.0726,7e-05,6.12596]
[1778046749868,43.22,81222.85,25.0,-0.07265,7e-05,6.12888]
[1778046756124,43.22,81219.86,25.0,-0.0728,7e-05,6.13615]
[1778046761235,43.21,81220.62,25.0,-0.07274,7e-05,6.13238]
[1778046766664,43.21,81220.0,25.0,-0.07278,7e-05,6.13501]
[1778046772237,43.21,81215.73,25.0,-0.07307,7e-05,6.15382]
[1778046777273,43.21,81220.57,25.0,-0.07272,7e-05,6.13121]
[1778046782308,43.21,81219.24,25.0,-0.07281,7e-05,6.13698]
[1778046787343,43.21,81220.4,25.0,-0.07272,7e-05,6.1313]
[1778046788434,43.21,81220.4,25.0,-0.07272,7e-05,6.1313]
[1778046788474,43.21,81223.26,25.0,-0.07251,7e-05,6.11808]
[1778046789513,43.21,81223.26,25.0,-0.07251,7e-05,6.11808]
[1778046789538,43.21,81225.45,25.0,-0.07236,7e-05,6.10841]
[1778046795399,43.21,81229.15,25.0,-0.07209,7e-05,6.09146]
[1778046800433,43.21,81226.98,25.0,-0.07225,7e-05,6.10133]
[1778046805469,43.21,81230.44,25.0,-0.072,7e-05,6.08549]
[1778046810504,43.21,81226.13,25.0,-0.07231,7e-05,6.10513]
[1778046815539,43.21,81223.49,25.0,-0.07243,7e-05,6.11102]
[1778046820574,43.21,81223.5,25.0,-0.07243,7e-05,6.11071]
[1778046826616,43.21,81223.09,25.0,-0.07245,7e-05,6.11227]
[1778046832658,43.2,81223.83,25.0,-0.07239,7e-05,6.10856]
[1778046837694,43.2,81228.61,25.0,-0.07205,7e-05,6.08652]
[1778046842729,43.2,81234.69,25.0,-0.07161,7e-05,6.05876]
[1778046846757,43.2,81244.13,25.0,-0.07095,7e-05,6.01612]
[1778046851792,43.21,81247.1,25.0,-0.07075,7e-05,6.00326]
[1778046857834,43.21,81244.53,25.0,-0.07094,7e-05,6.01568]
[1778046862869,43.21,81244.15,25.0,-0.07098,7e-05,6.01802]
[1778046867905,43.21,81239.36,25.0,-0.07132,7e-05,6.04032]
[1778046872939,43.21,81240.07,25.0,-0.07122,7e-05,6.03153]
[1778046877975,43.22,81242.51,25.0,-0.07105,7e-05,6.02095]
[1778046884017,43.22,81242.43,25.0,-0.07107,7e-05,6.022]
[1778046889053,43.22,81237.78,25.0,-0.07141,7e-05,6.04369]
[1778046894087,43.22,81232.03,25.0,-0.07182,7e-05,6.07006]
[1778046899123,43.22,81222.03,25.0,-0.07254,7e-05,6.11579]
[1778046904158,43.22,81226.04,25.0,-0.07225,7e-05,6.0973]
[1778046909193,43.22,81228.08,25.0,-0.0721,7e-05,6.08791]
[1778046914228,43.22,81228.26,25.0,-0.07209,7e-05,6.08711]
[1778046919263,43.22,81231.05,25.0,-0.07189,7e-05,6.07439]
[1778046924298,43.22,81238.34,25.0,-0.07137,7e-05,6.04143]
[1778046930340,43.22,81237.47,25.0,-0.07144,7e-05,6.04578]
[1778046936088,43.22,81241.52,25.0,-0.0711,7e-05,6.02176]
[1778046936898,43.22,81241.52,25.0,-0.0711,7e-05,6.02176]
[1778046943117,43.23,81241.69,25.0,-0.0711,7e-05,6.02176]
[1778046950483,43.23,81244.37,25.0,-0.07092,7e-05,6.01058]
[1778046955518,43.23,81245.03,25.0,-0.07089,7e-05,6.00844]
[1778046960553,43.24,81244.29,25.0,-0.07095,7e-05,6.01249]
[1778046963383,43.24,81244.64,25.0,-0.07093,7e-05,6.01119]
[1778046968609,43.24,81246.09,25.0,-0.07084,7e-05,6.00551]
[1778046973722,43.24,81251.26,25.0,-0.07048,7e-05,5.9827]
[1778046973782,43.24,81251.26,25.0,-0.07048,7e-05,5.9827]
[1778046973868,43.24,81251.26,25.0,-0.07048,7e-05,5.9827]
[1778046974442,43.24,81253.22,25.0,-0.07035,7e-05,5.97402]
[1778046975875,43.24,81258.74,25.0,-0.06997,7e-05,5.9493]
[1778046976157,43.24,81263.02,25.0,-0.06967,7e-05,5.93026]
[1778046982034,43.25,81266.9,25.0,-0.06942,7e-05,5.91424]
[1778046988138,43.26,81267.52,25.0,-0.06941,7e-05,5.9136]
[1778046994791,43.26,81270.84,25.0,-0.06915,7e-05,5.89506]
[1778046999825,43.27,81269.37,25.0,-0.06928,7e-05,5.90334]
[1778047004861,43.27,81270.85,25.0,-0.0692,7e-05,5.89843]
[1778047010028,43.28,81270.4,25.0,-0.06926,7e-05,5.90188]
[1778047015938,43.29,81269.82,25.0,-0.06934,7e-05,5.90705]
[1778047020972,43.29,81269.53,25.0,-0.06938,7e-05,5.91017]
[1778047026008,43.3,81272.17,25.0,-0.06923,7e-05,5.90021]
[1778047031043,43.31,81270.42,25.0,-0.06938,7e-05,5.90995]
[1778047036078,43.31,81272.02,25.0,-0.0693,7e-05,5.90456]
[1778047039276,43.32,81271.81,25.0,-0.06933,7e-05,5.90661]
[1778047045141,43.33,81278.0,25.0,-0.06894,7e-05,5.8813]
[1778047046001,43.33,81278.0,25.0,-0.06894,7e-05,5.8813]
[1778047051184,43.33,81277.1,25.0,-0.06897,7e-05,5.88176]
[1778047056217,43.34,81276.92,25.0,-0.06901,7e-05,5.88449]
[1778047061253,43.35,81272.16,25.0,-0.06937,7e-05,5.90763]
[1778047067295,43.35,81272.98,25.0,-0.06935,7e-05,5.90597]
[1778047072330,43.36,81274.45,25.0,-0.06927,7e-05,5.90106]
[1778047076358,43.36,81283.89,25.0,-0.06864,7e-05,5.86031]
[1778047077667,43.36,81283.89,25.0,-0.06864,7e-05,5.86031]
[1778047083407,43.37,81286.93,25.0,-0.06847,7e-05,5.84967]
[1778047088443,43.38,81280.14,25.0,-0.06897,7e-05,5.88195]
[1778047093478,43.39,81280.14,25.0,-0.069,7e-05,5.88377]
[1778047098512,43.39,81280.71,25.0,-0.06899,7e-05,5.88302]
[1778047103548,43.4,81283.08,25.0,-0.06885,7e-05,5.87428]
[1778047108582,43.41,81284.43,25.0,-0.06879,7e-05,5.87017]
[1778047113618,43.41,81287.32,25.0,-0.06856,7e-05,5.8533]
[1778047118653,43.42,81287.37,25.0,-0.06859,7e-05,5.85514]
[1778047123688,43.43,81294.32,25.0,-0.06814,7e-05,5.82627]
[1778047126797,43.43,81298.45,25.0,-0.06788,7e-05,5.80929]
[1778047132385,43.44,81306.05,25.0,-0.06741,7e-05,5.77871]
[1778047137786,43.45,81306.26,25.0,-0.06744,7e-05,5.78091]
[1778047142821,43.46,81307.53,25.0,-0.06739,7e-05,5.77784]
[1778047144056,43.46,81307.53,25.0,-0.06739,7e-05,5.77784]
[1778047145888,43.46,81310.29,25.0,-0.06722,7e-05,5.76671]
[1778047147330,43.47,81310.86,25.0,-0.0672,7e-05,5.76527]
[1778047148061,43.47,81310.86,25.0,-0.0672,7e-05,5.76527]
[1778047149938,43.47,81315.93,25.0,-0.06687,7e-05,5.74401]
[1778047155285,43.48,81316.53,25.0,-0.06688,7e-05,5.74422]
[1778047161180,43.49,81316.98,25.0,-0.06689,7e-05,5.74506]
[1778047163539,43.5,81310.94,25.0,-0.06733,7e-05,5.77387]
[1778047164249,43.5,81310.94,25.0,-0.06733,7e-05,5.77387]
[1778047170010,43.51,81311.46,25.0,-0.06735,7e-05,5.77509]
[1778047175045,43.52,81312.54,25.0,-0.06725,7e-05,5.76692]
[1778047180187,43.53,81305.79,25.0,-0.06774,7e-05,5.79869]
[1778047182887,43.53,81304.15,25.0,-0.06787,7e-05,5.80724]
[1778047184229,43.53,81304.08,25.0,-0.06788,7e-05,5.80799]
[1778047185471,43.53,81303.52,25.0,-0.06793,7e-05,5.81132]
[1778047187517,43.54,81303.31,25.0,-0.06796,7e-05,5.8131]
[1778047187650,43.54,81303.31,25.0,-0.06796,7e-05,5.8131]
[1778047192662,43.54,81298.61,25.0,-0.06831,7e-05,5.83591]
[1778047194605,43.55,81308.34,25.0,-0.06766,7e-05,5.79367]
[1778047200261,43.56,81315.56,25.0,-0.06721,7e-05,5.76424]
[1778047202927,43.56,81308.28,25.0,-0.06772,7e-05,5.79777]
[1778047203192,43.56,81308.28,25.0,-0.06772,7e-05,5.79777]
[1778047206514,43.57,81316.34,25.0,-0.0672,7e-05,5.76366]
[1778047208256,43.57,81317.61,25.0,-0.06713,7e-05,5.75907]
[1778047208291,43.57,81320.06,25.0,-0.06697,7e-05,5.74881]
[1778047209226,43.57,81320.06,25.0,-0.06697,7e-05,5.74881]
[1778047209333,43.57,81320.06,25.0,-0.06697,7e-05,5.74881]
[1778047209318,43.57,81328.64,25.0,-0.0664,7e-05,5.71134]
[1778047209883,43.57,81328.64,25.0,-0.0664,7e-05,5.71134]
[1778047210309,43.57,81337.61,25.0,-0.0658,7e-05,5.67238]
[1778047211394,43.57,81340.54,25.0,-0.06561,7e-05,5.65989]
[1778047212322,43.57,81340.54,25.0,-0.06561,7e-05,5.65989]
[1778047215901,43.58,81335.45,25.0,-0.06597,7e-05,5.68326]
[1778047216961,43.58,81334.36,25.0,-0.06605,7e-05,5.68829]
[1778047218866,43.58,81334.59,25.0,-0.06603,7e-05,5.68753]
[1778047220127,43.58,81335.91,25.0,-0.06595,7e-05,5.68229]
[1778047221194,43.58,81335.49,25.0,-0.06599,7e-05,5.68438]
[1778047221833,43.58,81334.74,25.0,-0.06604,7e-05,5.6879]
[1778047222220,43.58,81334.74,25.0,-0.06604,7e-05,5.6879]
[1778047224905,43.58,81345.57,25.0,-0.06533,7e-05,5.64134]
[1778047227860,43.59,81343.53,25.0,-0.06548,7e-05,5.65118]
[1778047233119,43.59,81343.04,25.0,-0.06548,7e-05,5.64897]
[1778047238521,43.6,81341.36,25.0,-0.06562,7e-05,5.65843]
[1778047243557,43.61,81343.02,25.0,-0.06553,7e-05,5.65273]
[1778047248592,43.61,81341.84,25.0,-0.06563,7e-05,5.65936]
[1778047253627,43.62,81334.79,25.0,-0.06612,7e-05,5.69147]
[1778047258662,43.62,81336.29,25.0,-0.06604,7e-05,5.68607]
[1778047261683,43.62,81346.28,25.0,-0.06539,7e-05,5.64335]
[1778047266718,43.63,81345.58,25.0,-0.06546,7e-05,5.6479]
[1778047271754,43.63,81337.3,25.0,-0.06602,7e-05,5.68529]
[1778047276789,43.64,81334.78,25.0,-0.06621,7e-05,5.69741]
[1778047281827,43.64,81331.9,25.0,-0.06642,7e-05,5.71099]
[1778047286862,43.64,81331.07,25.0,-0.06649,7e-05,5.71555]
[1778047289887,43.64,81328.69,25.0,-0.06665,7e-05,5.7265]
[1778047290176,43.64,81328.69,25.0,-0.06665,7e-05,5.7265]
[1778047290200,43.64,81328.69,25.0,-0.06665,7e-05,5.7265]
[1778047290433,43.64,81342.02,25.0,-0.06577,7e-05,5.66849]
[1778047290632,43.64,81342.02,25.0,-0.06577,7e-05,5.66849]
[1778047291188,43.64,81369.5,25.0,-0.06389,6e-05,5.54221]
[1778047292077,43.64,81378.63,25.0,-0.0633,6e-05,5.50309]
[1778047293882,43.64,81381.01,25.0,-0.06315,6e-05,5.49301]
[1778047294910,43.64,81381.78,25.0,-0.0631,6e-05,5.48984]
[1778047298835,43.64,81378.31,25.0,-0.06333,6e-05,5.50516]
[1778047299372,43.64,81377.08,25.0,-0.06341,6e-05,5.51052]
[1778047299910,43.64,81377.08,25.0,-0.06341,6e-05,5.51052]
[1778047301345,43.66,81370.46,25.0,-0.06391,6e-05,5.54404]
[1778047302415,43.66,81361.25,25.0,-0.06452,7e-05,5.5846]
[1778047304712,43.67,81358.66,25.0,-0.0647,7e-05,5.59655]
[1778047305341,43.67,81358.66,25.0,-0.0647,7e-05,5.59655]
[1778047306571,43.67,81358.71,25.0,-0.06471,7e-05,5.59707]
[1778047307003,43.67,81344.78,25.0,-0.06563,7e-05,5.65778]
[1778047308145,43.67,81344.78,25.0,-0.06563,7e-05,5.65778]
[1778047308882,43.67,81341.14,25.0,-0.06588,7e-05,5.67387]
[1778047308896,43.67,81341.14,25.0,-0.06588,7e-05,5.67387]
[1778047314052,43.68,81349.47,25.0,-0.06535,7e-05,5.63912]
[1778047317017,43.68,81356.45,25.0,-0.0649,7e-05,5.60952]
[1778047322108,43.68,81357.2,25.0,-0.06488,7e-05,5.60837]
[1778047325830,43.69,81349.87,25.0,-0.06538,7e-05,5.64104]
[1778047331171,43.69,81343.61,25.0,-0.06581,7e-05,5.66972]
[1778047336206,43.7,81342.42,25.0,-0.06591,7e-05,5.67595]
[1778047340235,43.7,81330.33,25.0,-0.06672,7e-05,5.72941]
[1778047345270,43.7,81326.94,25.0,-0.06696,7e-05,5.74479]
[1778047347849,43.7,81327.07,25.0,-0.06695,7e-05,5.74431]
[1778047350809,43.7,81326.97,25.0,-0.06696,7e-05,5.74502]
[1778047356347,43.7,81332.42,25.0,-0.06655,7e-05,5.71608]
[1778047362388,43.71,81335.64,25.0,-0.06635,7e-05,5.70293]
[1778047367423,43.71,81334.17,25.0,-0.06646,7e-05,5.71012]
[1778047372312,43.71,81335.86,25.0,-0.06635,7e-05,5.70337]
[1778047377494,43.72,81333.98,25.0,-0.06649,7e-05,5.71255]
[1778047382529,43.72,81330.48,25.0,-0.06674,7e-05,5.72859]
[1778047387564,43.72,81335.54,25.0,-0.06641,7e-05,5.7072]
[1778047392599,43.72,81335.75,25.0,-0.06641,7e-05,5.70713]
[1778047398526,43.73,81336.97,25.0,-0.06634,7e-05,5.70251]
[1778047407704,43.73,81336.51,25.0,-0.0664,7e-05,5.70649]
[1778047412707,43.74,81337.17,25.0,-0.0663,7e-05,5.69841]
[1778047414524,43.74,81367.67,25.0,-0.06431,6e-05,5.56718]
[1778047419538,43.75,81366.17,25.0,-0.06444,7e-05,5.57576]
[1778047423864,43.75,81358.85,25.0,-0.06493,7e-05,5.6084]
[1778047430037,43.76,81362.02,25.0,-0.06476,7e-05,5.5967]
[1778047430123,43.76,81362.02,25.0,-0.06476,7e-05,5.5967]
[1778047431353,43.76,81363.54,25.0,-0.06467,7e-05,5.59084]
[1778047432063,43.76,81364.07,25.0,-0.06464,7e-05,5.58891]
[1778047432733,43.76,81364.17,25.0,-0.06464,7e-05,5.58884]
[1778047437920,43.77,81364.63,25.0,-0.06463,7e-05,5.58862]
[1778047442696,43.77,81362.9,25.0,-0.06477,7e-05,5.59745]
[1778047447375,43.78,81364.11,25.0,-0.06471,7e-05,5.59356]
[1778047448034,43.78,81363.39,25.0,-0.06476,7e-05,5.59732]
[1778047454035,43.79,81364.16,25.0,-0.06474,7e-05,5.59597]
[1778047459071,43.79,81363.47,25.0,-0.06482,7e-05,5.60088]
[1778047464106,43.8,81362.66,25.0,-0.06489,7e-05,5.60593]
[1778047469140,43.8,81368.15,25.0,-0.06456,7e-05,5.5839]
[1778047470097,43.8,81368.15,25.0,-0.06456,7e-05,5.5839]
[1778047475182,43.81,81368.83,25.0,-0.06449,6e-05,5.5772]
[1778047480218,43.82,81366.7,25.0,-0.06465,7e-05,5.58807]
[1778047485254,43.82,81367.82,25.0,-0.0646,7e-05,5.5849]
[1778047490290,43.83,81367.25,25.0,-0.06466,7e-05,5.58904]
[1778047495325,43.83,81364.8,25.0,-0.06485,7e-05,5.60125]
[1778047500361,43.84,81368.1,25.0,-0.06466,7e-05,5.58867]
[1778047505396,43.85,81372.79,25.0,-0.06438,6e-05,5.5703]
[1778047507304,43.85,81369.77,25.0,-0.06458,7e-05,5.58364]
[1778047508105,43.85,81367.99,25.0,-0.0647,7e-05,5.59164]
[1778047513452,43.85,81365.36,25.0,-0.0649,7e-05,5.60482]
[1778047518487,43.86,81368.52,25.0,-0.06472,7e-05,5.59282]
[1778047523522,43.87,81368.65,25.0,-0.06474,7e-05,5.59394]
[1778047528557,43.87,81369.83,25.0,-0.06468,7e-05,5.59059]
[1778047533592,43.88,81373.19,25.0,-0.06443,6e-05,5.57209]
[1778047538627,43.88,81370.41,25.0,-0.06464,7e-05,5.58584]
[1778047543662,43.89,81376.6,25.0,-0.06426,6e-05,5.56104]
[1778047548696,43.94,81383.24,25.0,-0.06404,6e-05,5.54645]
[1778047553732,43.96,81380.24,25.0,-0.06432,6e-05,5.5649]
[1778047558767,43.96,81376.45,25.0,-0.06459,6e-05,5.58296]
[1778047560210,43.96,81376.45,25.0,-0.06459,6e-05,5.58296]
[1778047560858,43.97,81375.9,25.0,-0.06464,6e-05,5.58602]
[1778047561487,43.97,81375.9,25.0,-0.06464,6e-05,5.58602]
[1778047561580,43.97,81362.12,25.0,-0.06554,7e-05,5.64552]
[1778047562205,43.97,81362.12,25.0,-0.06554,7e-05,5.64552]
[1778047567191,43.97,81353.27,25.0,-0.06613,7e-05,5.68451]
[1778047572867,43.97,81354.83,25.0,-0.06605,7e-05,5.67889]
[1778047577584,43.98,81363.51,25.0,-0.06549,7e-05,5.64237]
[1778047583209,43.98,81367.17,25.0,-0.06526,7e-05,5.62736]
[1778047588978,43.99,81368.3,25.0,-0.06522,7e-05,5.62459]
[1778047594011,43.99,81363.59,25.0,-0.06549,7e-05,5.64028]
[1778047594014,43.99,81354.12,25.0,-0.06611,7e-05,5.68117]
[1778047599049,44.0,81347.6,25.0,-0.06655,7e-05,5.71023]
[1778047604085,44.0,81346.58,25.0,-0.06663,7e-05,5.71523]
[1778047609121,44.0,81345.61,25.0,-0.0667,7e-05,5.71995]
[1778047614155,44.0,81346.36,25.0,-0.06666,7e-05,5.71717]
[1778047619192,44.0,81348.9,25.0,-0.0665,7e-05,5.70676]
[1778047622213,44.0,81334.34,25.0,-0.06748,7e-05,5.77034]
[1778047627248,44.0,81334.0,25.0,-0.0675,7e-05,5.77179]
[1778047632282,44.0,81330.95,25.0,-0.0677,7e-05,5.785]
[1778047633973,44.0,81330.73,25.0,-0.06771,7e-05,5.78592]
[1778047639331,44.0,81327.73,25.0,-0.06791,7e-05,5.79867]
[1778047641346,44.0,81310.86,25.0,-0.06905,7e-05,5.87256]
[1778047646381,44.0,81306.99,25.0,-0.0693,7e-05,5.88864]
[1778047652422,43.99,81307.09,25.0,-0.06922,7e-05,5.88096]
[1778047656450,43.99,81315.44,25.0,-0.06863,7e-05,5.84346]
[1778047658266,43.99,81312.6,25.0,-0.06883,7e-05,5.85581]
[1778047658365,43.99,81312.6,25.0,-0.06883,7e-05,5.85581]
[1778047658466,43.99,81312.76,25.0,-0.06881,7e-05,5.85496]
[1778047663501,43.99,81310.83,25.0,-0.06896,7e-05,5.86452]
[1778047668833,44.0,81307.86,25.0,-0.06917,7e-05,5.87834]
[1778047669543,44.0,81306.56,25.0,-0.06926,7e-05,5.88406]
[1778047671030,44.0,81304.82,25.0,-0.06938,7e-05,5.89154]
[1778047671557,44.0,81301.48,25.0,-0.06961,7e-05,5.90645]
[1778047671893,44.0,81301.48,25.0,-0.06961,7e-05,5.90645]
[1778047672563,43.99,81300.25,25.0,-0.06969,7e-05,5.91166]
[1778047674856,43.99,81300.99,25.0,-0.06963,7e-05,5.9079]
[1778047675584,43.99,81300.4,25.0,-0.06968,7e-05,5.91064]
[1778047677809,43.99,81299.43,25.0,-0.06975,7e-05,5.91505]
[1778047678605,43.99,81299.35,25.0,-0.06975,7e-05,5.91527]
[1778047680825,43.99,81299.54,25.0,-0.06973,7e-05,5.91417]
[1778047681626,43.99,81300.65,25.0,-0.06965,7e-05,5.90914]
[1778047686661,43.99,81300.58,25.0,-0.06967,7e-05,5.91007]
[1778047689808,44.0,81301.52,25.0,-0.06961,7e-05,5.90617]
[1778047690567,44.0,81301.78,25.0,-0.06959,7e-05,5.90515]
[1778047690689,43.99,81309.17,25.0,-0.06908,7e-05,5.8723]
[1778047692090,43.99,81315.84,25.0,-0.06862,7e-05,5.84276]
[1778047694106,43.99,81320.68,25.0,-0.06829,7e-05,5.82128]
[1778047695170,43.99,81320.5,25.0,-0.0683,7e-05,5.82197]
[1778047695860,43.99,81320.5,25.0,-0.0683,7e-05,5.82197]
[1778047695725,43.99,81320.49,25.0,-0.0683,7e-05,5.82191]
[1778047696732,43.99,81320.46,25.0,-0.0683,7e-05,5.82189]
[1778047699305,43.99,81322.78,25.0,-0.06814,7e-05,5.81157]
[1778047701480,43.99,81322.61,25.0,-0.06815,7e-05,5.8119]
[1778047706804,43.99,81315.11,25.0,-0.06864,7e-05,5.84392]
[1778047707358,43.99,81315.11,25.0,-0.06864,7e-05,5.84392]
[1778047707860,43.99,81315.11,25.0,-0.06864,7e-05,5.84392]
[1778047707811,43.99,81316.24,25.0,-0.06856,7e-05,5.83876]
[1778047712846,43.99,81311.67,25.0,-0.06883,7e-05,5.854]
[1778047718887,43.99,81312.81,25.0,-0.06877,7e-05,5.85031]
[1778047719823,43.99,81312.81,25.0,-0.06877,7e-05,5.85031]
[1778047719894,44.0,81312.62,25.0,-0.06879,7e-05,5.85136]
[1778047723125,43.99,81312.57,25.0,-0.06879,7e-05,5.85129]
[1778047723816,43.99,81312.57,25.0,-0.06879,7e-05,5.85129]
[1778047730648,43.99,81316.53,25.0,-0.0685,7e-05,5.83284]
[1778047734821,43.99,81314.48,25.0,-0.06863,7e-05,5.84134]
[1778047734879,43.99,81314.48,25.0,-0.06863,7e-05,5.84107]
[1778047737074,43.99,81305.76,25.0,-0.06923,7e-05,5.8799]
[1778047743852,43.99,81297.89,25.0,-0.06978,7e-05,5.91542]
[1778047745573,43.99,81287.78,25.0,-0.07049,7e-05,5.96056]
[1778047751113,43.99,81284.28,25.0,-0.07073,7e-05,5.97615]
[1778047755976,43.99,81285.19,25.0,-0.07067,7e-05,5.97213]
[1778047764205,43.99,81285.01,25.0,-0.07068,7e-05,5.97309]
[1778047766145,43.99,81284.45,25.0,-0.07072,7e-05,5.9756]
[1778047766150,43.99,81284.45,25.0,-0.07072,7e-05,5.9756]
[1778047771252,43.99,81284.45,25.0,-0.07066,7e-05,5.96968]
[1778047775730,43.99,81284.38,25.0,-0.07067,7e-05,5.97003]
[1778047776632,44.0,81284.45,25.0,-0.07066,7e-05,5.9698]
[1778047782330,44.0,81283.25,25.0,-0.07075,7e-05,5.97523]
[1778047787365,44.0,81285.52,25.0,-0.07059,7e-05,5.9652]
[1778047793163,44.0,81286.06,25.0,-0.07055,7e-05,5.96294]
[1778047799449,44.0,81285.65,25.0,-0.07059,7e-05,5.96498]
[1778047804953,44.0,81285.67,25.0,-0.07059,7e-05,5.96498]
[1778047805594,44.0,81285.07,25.0,-0.07063,7e-05,5.96766]
[1778047807505,44.0,81271.65,25.0,-0.07157,7e-05,6.02743]
[1778047810420,44.0,81271.11,25.0,-0.0716,7e-05,6.02968]
[1778047810500,44.0,81271.11,25.0,-0.0716,7e-05,6.02968]
[1778047810865,44.0,81271.11,25.0,-0.0716,7e-05,6.02968]
[1778047810903,44.0,81261.18,25.0,-0.0723,7e-05,6.07409]
[1778047811944,44.0,81245.17,25.0,-0.07344,7e-05,6.14604]
[1778047812566,44.0,81245.17,25.0,-0.07344,7e-05,6.14604]
[1778047812634,44.0,81245.17,25.0,-0.07344,7e-05,6.14604]
[1778047812660,43.99,81235.55,25.0,-0.07413,7e-05,6.1893]
[1778047813292,43.99,81235.55,25.0,-0.07413,7e-05,6.1893]
[1778047817974,43.99,81235.15,25.0,-0.07414,7e-05,6.19007]
[1778047818319,43.99,81234.21,25.0,-0.0742,7e-05,6.19365]
[1778047822124,43.96,81231.06,25.0,-0.07431,7e-05,6.20055]
[1778047827649,43.96,81228.18,25.0,-0.07449,7e-05,6.21161]
[1778047830818,43.95,81225.84,25.0,-0.07465,7e-05,6.22153]
[1778047830833,43.95,81225.84,25.0,-0.07465,7e-05,6.22153]
[1778047831864,43.95,81225.56,25.0,-0.07466,7e-05,6.22243]
[1778047832363,43.95,81223.58,25.0,-0.07474,7e-05,6.22496]
[1778047833083,43.95,81223.49,25.0,-0.07474,7e-05,6.22499]
[1778047834897,43.95,81227.54,25.0,-0.07444,7e-05,6.20618]
[1778047835705,43.94,81237.86,25.0,-0.07363,7e-05,6.15572]
[1778047840740,43.93,81242.18,25.0,-0.0733,7e-05,6.135]
[1778047845775,43.93,81244.25,25.0,-0.07314,7e-05,6.12453]
[1778047850811,43.92,81255.34,25.0,-0.07233,7e-05,6.07365]
[1778047852708,43.92,81256.47,25.0,-0.07225,7e-05,6.06845]
[1778047852825,43.92,81258.4,25.0,-0.07211,7e-05,6.05967]
[1778047853286,43.92,81258.4,25.0,-0.07211,7e-05,6.05967]
[1778047853834,43.92,81257.81,25.0,-0.07215,7e-05,6.06181]
[1778047857610,43.92,81257.25,25.0,-0.07218,7e-05,6.06404]
[1778047859282,43.92,81248.13,25.0,-0.07283,7e-05,6.10486]
[1778047864909,43.92,81246.76,25.0,-0.07291,7e-05,6.11003]
[1778047869945,43.91,81247.27,25.0,-0.07286,7e-05,6.10688]
[1778047874983,43.91,81251.09,25.0,-0.07258,7e-05,6.08904]
[1778047880021,43.91,81246.95,25.0,-0.07286,7e-05,6.10681]
[1778047882011,43.91,81245.79,25.0,-0.07294,7e-05,6.11189]
[1778047888055,43.91,81244.88,25.0,-0.07299,7e-05,6.11517]
[1778047893108,43.9,81253.08,25.0,-0.07233,7e-05,6.07128]
[1778047898144,43.9,81253.0,25.0,-0.07233,7e-05,6.07116]
[1778047902686,43.9,81254.37,25.0,-0.07222,7e-05,6.06472]
[1778047908214,43.9,81252.3,25.0,-0.07236,7e-05,6.07346]
[1778047913251,43.9,81255.81,25.0,-0.07211,7e-05,6.05728]
[1778047918288,43.9,81254.38,25.0,-0.0722,7e-05,6.06341]
[1778047924329,43.89,81255.95,25.0,-0.07209,7e-05,6.05599]
[1778047929365,43.89,81255.68,25.0,-0.0721,7e-05,6.05698]
[1778047931606,43.89,81255.68,25.0,-0.0721,7e-05,6.05698]
[1778047937421,43.89,81254.71,25.0,-0.07217,7e-05,6.06092]
[1778047942456,43.89,81253.95,25.0,-0.07221,7e-05,6.06402]
[1778047947491,43.89,81254.24,25.0,-0.07219,7e-05,6.06238]
[1778047953533,43.89,81248.12,25.0,-0.07255,7e-05,6.08331]
[1778047958568,43.89,81254.38,25.0,-0.0721,7e-05,6.05465]
[1778047963717,43.89,81255.95,25.0,-0.07198,7e-05,6.04737]
[1778047964423,43.89,81258.48,25.0,-0.0718,7e-05,6.03596]
[1778047969645,43.89,81260.93,25.0,-0.07163,7e-05,6.0249]
[1778047974681,43.89,81264.07,25.0,-0.07141,7e-05,6.01091]
[1778047979716,43.89,81261.56,25.0,-0.07159,7e-05,6.02228]
[1778047980657,43.89,81261.56,25.0,-0.07159,7e-05,6.02228]
[1778047985757,43.88,81248.81,25.0,-0.07249,7e-05,6.0793]
[1778047990792,43.88,81248.93,25.0,-0.07247,7e-05,6.07831]
[1778047995828,43.88,81256.12,25.0,-0.07196,7e-05,6.04555]
[1778048000863,43.88,81257.42,25.0,-0.07186,7e-05,6.03958]
[1778048005897,43.88,81260.89,25.0,-0.07161,7e-05,6.02393]
[1778048010933,43.88,81262.27,25.0,-0.07152,7e-05,6.01778]
[1778048013467,43.88,81265.81,25.0,-0.07121,7e-05,5.99593]
[1778048014957,43.88,81264.53,25.0,-0.0713,7e-05,6.0017]
[1778048020678,43.88,81261.95,25.0,-0.07148,7e-05,6.01348]
[1778048024568,43.88,81262.95,25.0,-0.07141,7e-05,6.00908]
[1778048025031,43.88,81263.63,25.0,-0.07136,7e-05,6.00607]
[1778048026915,43.88,81266.31,25.0,-0.07117,7e-05,5.99369]
[1778048027045,43.88,81268.55,25.0,-0.07101,7e-05,5.98332]
[1778048027219,43.88,81268.55,25.0,-0.07101,7e-05,5.98332]
[1778048028721,43.88,81267.9,25.0,-0.07104,7e-05,5.98551]
[1778048028868,43.88,81267.9,25.0,-0.07104,7e-05,5.98551]
[1778048029058,43.88,81268.54,25.0,-0.07099,7e-05,5.98193]
[1778048030773,43.88,81269.58,25.0,-0.07091,7e-05,5.97736]
[1778048031073,43.88,81269.82,25.0,-0.0709,7e-05,5.97637]
[1778048034887,43.87,81269.6,25.0,-0.0709,7e-05,5.97668]
[1778048035101,43.87,81269.89,25.0,-0.07087,7e-05,5.97471]
[1778048041144,43.86,81268.4,25.0,-0.07091,7e-05,5.97713]
[1778048046180,43.84,81264.15,25.0,-0.07116,7e-05,5.99261]
[1778048051214,43.83,81265.6,25.0,-0.071,7e-05,5.98257]
[1778048059271,43.81,81265.34,25.0,-0.07093,7e-05,5.9782]
[1778048063685,43.81,81265.11,25.0,-0.07092,7e-05,5.9772]
[1778048069342,43.79,81264.71,25.0,-0.07087,7e-05,5.97429]
[1778048074377,43.78,81265.06,25.0,-0.07073,7e-05,5.96337]
[1778048077081,43.78,81264.8,25.0,-0.07074,7e-05,5.96388]
[1778048082433,43.76,81264.58,25.0,-0.07069,7e-05,5.96027]
[1778048083507,43.76,81264.58,25.0,-0.07069,7e-05,5.96027]
[1778048083767,43.76,81263.01,25.0,-0.07078,7e-05,5.9664]
[1778048084443,43.76,81263.01,25.0,-0.07078,7e-05,5.9664]
[1778048084447,43.76,81254.05,25.0,-0.07141,7e-05,6.00657]
[1778048087981,43.75,81249.73,25.0,-0.0717,7e-05,6.0245]
[1778048093510,43.73,81252.58,25.0,-0.07141,7e-05,6.00651]
[1778048098545,43.72,81251.21,25.0,-0.07145,7e-05,6.00902]
[1778048103580,43.71,81250.39,25.0,-0.07146,7e-05,6.00904]
[1778048108615,43.7,81251.78,25.0,-0.0713,7e-05,5.99914]
[1778048113771,43.69,81249.94,25.0,-0.07139,7e-05,6.00453]
[1778048119694,43.67,81247.52,25.0,-0.07148,7e-05,6.0103]
[1778048124729,43.65,81252.16,25.0,-0.07108,7e-05,5.98516]
[1778048126360,43.65,81252.13,25.0,-0.07108,7e-05,5.9846]
[1778048131778,43.64,81249.98,25.0,-0.0711,7e-05,5.98404]
[1778048137820,43.62,81246.36,25.0,-0.07129,7e-05,5.99626]
[1778048139834,43.62,81231.38,25.0,-0.07234,7e-05,6.06249]
[1778048144869,43.6,81229.45,25.0,-0.07241,7e-05,6.06714]
[1778048149904,43.59,81227.4,25.0,-0.0725,7e-05,6.07233]
[1778048153758,43.58,81235.28,25.0,-0.07189,7e-05,6.03414]
[1778048156792,43.57,81244.69,25.0,-0.07119,7e-05,5.98942]
[1778048161988,43.56,81241.79,25.0,-0.07133,7e-05,5.99817]
[1778048167023,43.55,81233.94,25.0,-0.07183,7e-05,6.02988]
[1778048172058,43.53,81232.58,25.0,-0.07187,7e-05,6.03216]
[1778048177053,43.52,81231.91,25.0,-0.07187,7e-05,6.03212]
[1778048177094,43.52,81231.78,25.0,-0.07186,7e-05,6.03194]
[1778048181338,43.52,81231.71,25.0,-0.07186,7e-05,6.03191]
[1778048182360,43.51,81231.97,25.0,-0.07183,7e-05,6.02971]
[1778048182129,43.51,81231.53,25.0,-0.07185,7e-05,6.03094]
[1778048183135,43.51,81234.06,25.0,-0.07166,7e-05,6.01915]
[1778048188171,43.51,81226.04,25.0,-0.07221,7e-05,6.05375]
[1778048193206,43.5,81226.9,25.0,-0.07205,7e-05,6.04191]
[1778048198245,43.49,81229.84,25.0,-0.07182,7e-05,6.02683]
[1778048203280,43.49,81229.14,25.0,-0.07184,7e-05,6.02829]
[1778048208315,43.48,81225.64,25.0,-0.07206,7e-05,6.04234]
[1778048208858,43.48,81225.64,25.0,-0.07206,7e-05,6.04234]
[1778048209322,43.48,81226.04,25.0,-0.07203,7e-05,6.04016]
[1778048214358,43.48,81225.39,25.0,-0.07207,7e-05,6.04306]
[1778048219414,43.48,81222.3,25.0,-0.0723,7e-05,6.05706]
[1778048223707,43.48,81218.89,25.0,-0.07254,7e-05,6.07246]
[1778048223746,43.48,81218.89,25.0,-0.07254,7e-05,6.07246]
[1778048225575,43.48,81209.07,25.0,-0.07325,7e-05,6.1171]
[1778048230773,43.46,81205.56,25.0,-0.07343,7e-05,6.12834]
[1778048232484,43.46,81214.36,25.0,-0.07278,7e-05,6.08777]
[1778048238436,43.46,81216.6,25.0,-0.07262,7e-05,6.07725]
[1778048244098,43.46,81209.21,25.0,-0.07314,7e-05,6.1105]
[1778048249561,43.46,81206.55,25.0,-0.07333,7e-05,6.12194]
[1778048251617,43.45,81214.05,25.0,-0.07271,7e-05,6.08126]
[1778048256653,43.45,81215.79,25.0,-0.07258,7e-05,6.07303]
[1778048261687,43.45,81215.38,25.0,-0.07261,7e-05,6.07466]
[1778048266721,43.45,81215.26,25.0,-0.07261,7e-05,6.07495]
[1778048271757,43.45,81219.25,25.0,-0.07232,7e-05,6.05654]
[1778048276792,43.45,81223.11,25.0,-0.07204,7e-05,6.03896]
[1778048281827,43.45,81222.48,25.0,-0.07209,7e-05,6.04185]
[1778048286865,43.45,81222.38,25.0,-0.0721,7e-05,6.04234]
[1778048291825,43.45,81225.35,25.0,-0.07188,7e-05,6.02889]
[1778048291900,43.45,81228.76,25.0,-0.07164,7e-05,6.01343]
[1778048293324,43.45,81228.76,25.0,-0.07164,7e-05,6.01343]
[1778048293425,43.45,81230.07,25.0,-0.07154,7e-05,6.0072]
[1778048297941,43.45,81221.58,25.0,-0.07215,7e-05,6.04594]
[1778048302977,43.45,81221.19,25.0,-0.07218,7e-05,6.04767]
[1778048308504,43.45,81223.26,25.0,-0.07203,7e-05,6.03825]
[1778048314057,43.45,81220.56,25.0,-0.07216,7e-05,6.04445]
[1778048317220,43.45,81219.94,25.0,-0.07221,7e-05,6.04724]
[1778048317319,43.45,81220.22,25.0,-0.07219,7e-05,6.04595]
[1778048317871,43.45,81220.22,25.0,-0.07219,7e-05,6.04595]
[1778048317930,43.45,81220.22,25.0,-0.07218,7e-05,6.04551]
[1778048323120,43.45,81220.25,25.0,-0.07218,7e-05,6.04529]
[1778048328155,43.45,81220.32,25.0,-0.07217,7e-05,6.04489]
[1778048333190,43.45,81221.46,25.0,-0.07209,7e-05,6.03963]
[1778048338225,43.45,81223.44,25.0,-0.07194,7e-05,6.0306]
[1778048344266,43.45,81220.57,25.0,-0.07215,7e-05,6.04356]
[1778048349301,43.45,81218.06,25.0,-0.07233,7e-05,6.05486]
[1778048355344,43.45,81218.31,25.0,-0.07231,7e-05,6.05357]
[1778048360379,43.45,81223.67,25.0,-0.07192,7e-05,6.0292]
[1778048365414,43.45,81225.49,25.0,-0.07179,7e-05,6.0211]
[1778048370448,43.45,81228.01,25.0,-0.07162,7e-05,6.00985]
[1778048375484,43.45,81228.55,25.0,-0.07152,7e-05,6.00164]
[1778048378197,43.45,81230.71,25.0,-0.07137,7e-05,5.992]
[1778048378505,43.45,81233.39,25.0,-0.07118,7e-05,5.97997]
[1778048379860,43.45,81236.74,25.0,-0.07093,7e-05,5.96457]
[1778048380519,43.45,81237.3,25.0,-0.07089,7e-05,5.96181]
[1778048385562,43.45,81236.54,25.0,-0.07095,7e-05,5.96591]
[1778048391370,43.45,81232.46,25.0,-0.07125,7e-05,5.98479]
[1778048396796,43.45,81232.04,25.0,-0.07129,7e-05,5.98721]
[1778048396888,43.45,81232.04,25.0,-0.07129,7e-05,5.98721]
[1778048397122,43.45,81232.04,25.0,-0.07129,7e-05,5.98721]
[1778048397123,43.45,81232.04,25.0,-0.07129,7e-05,5.98721]
[1778048397313,43.45,81232.04,25.0,-0.07129,7e-05,5.98721]
[1778048397546,43.45,81232.04,25.0,-0.07129,7e-05,5.98738]
[1778048398331,43.45,81232.04,25.0,-0.07129,7e-05,5.98738]
[1778048398389,43.45,81254.67,25.0,-0.06969,7e-05,5.88537]
[1778048399385,43.45,81263.38,25.0,-0.06909,7e-05,5.84675]
[1778048401674,43.46,81246.33,25.0,-0.07029,7e-05,5.92372]
[1778048406709,43.46,81240.26,25.0,-0.07073,7e-05,5.95189]
[1778048409349,43.46,81250.65,25.0,-0.07001,7e-05,5.90572]
[1778048415435,43.46,81253.56,25.0,-0.06982,7e-05,5.89366]
[1778048417168,43.47,81261.73,25.0,-0.06926,7e-05,5.85815]
[1778048422822,43.47,81263.86,25.0,-0.06914,7e-05,5.85041]
[1778048427857,43.48,81265.88,25.0,-0.06903,7e-05,5.84312]
[1778048432895,43.49,81253.0,25.0,-0.06989,7e-05,5.89639]
[1778048439945,43.49,81253.65,25.0,-0.06987,7e-05,5.8953]
[1778048444980,43.5,81260.88,25.0,-0.06939,7e-05,5.86427]
[1778048450016,43.5,81263.28,25.0,-0.06925,7e-05,5.8551]
[1778048455051,43.51,81262.46,25.0,-0.06933,7e-05,5.86041]
[1778048460086,43.51,81262.62,25.0,-0.06934,7e-05,5.86134]
[1778048465121,43.52,81262.58,25.0,-0.06937,7e-05,5.86348]
[1778048470156,43.53,81265.28,25.0,-0.06921,7e-05,5.85309]
[1778048472824,43.53,81265.24,25.0,-0.06923,7e-05,5.85395]
[1778048473176,43.53,81265.38,25.0,-0.06922,7e-05,5.85329]
[1778048475562,43.53,81265.35,25.0,-0.06922,7e-05,5.85339]
[1778048475663,43.53,81264.77,25.0,-0.06926,7e-05,5.85594]
[1778048477205,43.53,81250.98,25.0,-0.07023,7e-05,5.91823]
[1778048481233,43.53,81261.39,25.0,-0.06952,7e-05,5.87257]
[1778048485307,43.54,81262.01,25.0,-0.06949,7e-05,5.87071]
[1778048485526,43.54,81262.56,25.0,-0.06945,7e-05,5.86856]
[1778048487890,43.54,81262.42,25.0,-0.06946,7e-05,5.86905]
[1778048488282,43.54,81262.44,25.0,-0.06946,7e-05,5.86927]
[1778048490855,43.54,81261.18,25.0,-0.06956,7e-05,5.87549]
[1778048491303,43.54,81260.92,25.0,-0.06951,7e-05,5.87056]
[1778048496353,43.54,81261.0,25.0,-0.0695,7e-05,5.86991]
[1778048496450,43.54,81261.22,25.0,-0.06949,7e-05,5.86886]
[1778048497079,43.54,81261.22,25.0,-0.06949,7e-05,5.86886]
[1778048497385,43.54,81261.22,25.0,-0.06949,7e-05,5.86886]
[1778048497706,43.54,81262.4,25.0,-0.0694,7e-05,5.86309]
[1778048498209,43.54,81262.4,25.0,-0.0694,7e-05,5.86309]
[1778048503799,43.53,81266.97,25.0,-0.06904,7e-05,5.84035]
[1778048504360,43.53,81266.97,25.0,-0.06904,7e-05,5.84035]
[1778048512450,43.52,81264.82,25.0,-0.06914,7e-05,5.84634]
[1778048518492,43.51,81265.36,25.0,-0.06906,7e-05,5.84133]
[1778048520833,43.5,81267.53,25.0,-0.0689,7e-05,5.83081]
[1778048520848,43.5,81267.53,25.0,-0.0689,7e-05,5.83081]
[1778048521513,43.5,81267.6,25.0,-0.06889,7e-05,5.83046]
[1778048522198,43.5,81267.6,25.0,-0.06889,7e-05,5.83046]
[1778048522519,43.5,81266.64,25.0,-0.06896,7e-05,5.8347]
[1778048525788,43.51,81265.59,25.0,-0.06905,7e-05,5.8405]
[1778048526074,43.51,81265.59,25.0,-0.06905,7e-05,5.8405]
[1778048526548,43.51,81265.52,25.0,-0.06906,7e-05,5.84119]
[1778048532589,43.51,81268.11,25.0,-0.06888,7e-05,5.8294]
[1778048532833,43.51,81268.11,25.0,-0.06888,7e-05,5.8294]
[1778048533597,43.51,81267.28,25.0,-0.06893,7e-05,5.83269]
[1778048535999,43.5,81265.23,25.0,-0.06906,7e-05,5.841]
[1778048536618,43.5,81257.91,25.0,-0.06956,7e-05,5.87325]
[1778048538875,43.5,81257.47,25.0,-0.06959,7e-05,5.87509]
[1778048539639,43.5,81258.82,25.0,-0.0695,7e-05,5.86937]
[1778048541841,43.51,81260.35,25.0,-0.0694,7e-05,5.86319]
[1778048542659,43.51,81264.92,25.0,-0.06908,7e-05,5.84276]
[1778048547695,43.51,81268.92,25.0,-0.06881,7e-05,5.82494]
[1778048552730,43.51,81264.86,25.0,-0.06903,7e-05,5.83708]
[1778048553987,43.51,81264.87,25.0,-0.06902,7e-05,5.83703]
[1778048554745,43.5,81264.99,25.0,-0.06901,7e-05,5.83608]
[1778048555857,43.5,81264.64,25.0,-0.06903,7e-05,5.83722]
[1778048556758,43.5,81264.33,25.0,-0.06905,7e-05,5.8386]
[1778048561793,43.5,81263.0,25.0,-0.06914,7e-05,5.84452]
[1778048566829,43.5,81264.87,25.0,-0.06901,7e-05,5.83616]
[1778048571864,43.5,81262.1,25.0,-0.0692,7e-05,5.84845]
[1778048576899,43.5,81261.95,25.0,-0.06921,7e-05,5.84901]
[1778048581935,43.5,81259.51,25.0,-0.06938,7e-05,5.8597]
[1778048587311,43.5,81266.92,25.0,-0.06886,7e-05,5.8265]
[1778048587412,43.5,81267.07,25.0,-0.06885,7e-05,5.82586]
[1778048588688,43.5,81267.07,25.0,-0.06885,7e-05,5.82586]
[1778048588789,43.5,81266.98,25.0,-0.06885,7e-05,5.82585]
[1778048589989,43.5,81267.08,25.0,-0.06884,7e-05,5.82541]
[1778048589991,43.5,81267.11,25.0,-0.06884,7e-05,5.82529]
[1778048591231,43.5,81267.11,25.0,-0.06884,7e-05,5.82529]
[1778048591332,43.5,81267.15,25.0,-0.06883,7e-05,5.82431]
[1778048591893,43.5,81267.15,25.0,-0.06883,7e-05,5.82431]
[1778048592520,43.5,81267.15,25.0,-0.06883,7e-05,5.82431]
[1778048602075,43.5,81270.67,25.0,-0.06858,7e-05,5.80865]
[1778048604071,43.5,81270.59,25.0,-0.06859,7e-05,5.80906]
[1778048604088,43.5,81271.02,25.0,-0.06856,7e-05,5.8072]
[1778048604855,43.5,81271.02,25.0,-0.06856,7e-05,5.8072]
[1778048605096,43.5,81271.03,25.0,-0.06856,7e-05,5.80721]
[1778048606843,43.5,81271.07,25.0,-0.06856,7e-05,5.80704]
[1778048607812,43.5,81271.07,25.0,-0.06856,7e-05,5.80704]
[1778048607110,43.5,81270.86,25.0,-0.06857,7e-05,5.80798]
[1778048608753,43.5,81270.86,25.0,-0.06857,7e-05,5.80798]
[1778048607913,43.5,81270.86,25.0,-0.06858,7e-05,5.80841]
[1778048609124,43.5,81270.82,25.0,-0.06858,7e-05,5.80864]
[1778048614159,43.49,81272.18,25.0,-0.0684,7e-05,5.79479]
[1778048617341,43.49,81272.18,25.0,-0.0684,7e-05,5.79479]
[1778048617442,43.49,81272.18,25.0,-0.06838,7e-05,5.79339]
[1778048617830,43.49,81272.18,25.0,-0.06838,7e-05,5.79339]
[1778048618145,43.49,81272.18,25.0,-0.06838,7e-05,5.79339]
[1778048618189,43.49,81272.83,25.0,-0.06833,7e-05,5.79051]
[1778048623225,43.48,81274.28,25.0,-0.06821,7e-05,5.78245]
[1778048625818,43.48,81274.32,25.0,-0.0682,7e-05,5.78227]
[1778048626246,43.48,81275.47,25.0,-0.06812,7e-05,5.77657]
[1778048628876,43.48,81272.73,25.0,-0.06831,7e-05,5.78884]
[1778048629267,43.48,81272.56,25.0,-0.06831,7e-05,5.78926]
[1778048631826,43.48,81272.67,25.0,-0.0683,7e-05,5.78844]
[1778048632288,43.48,81272.37,25.0,-0.06832,7e-05,5.78948]
[1778048633268,43.48,81272.37,25.0,-0.06832,7e-05,5.78948]
[1778048634899,43.48,81272.33,25.0,-0.06832,7e-05,5.78973]
[1778048635309,43.48,81272.32,25.0,-0.06832,7e-05,5.78944]
[1778048638330,43.47,81280.73,25.0,-0.06772,7e-05,5.75121]
[1778048640043,43.47,81279.73,25.0,-0.06779,7e-05,5.75536]
[1778048640565,43.47,81279.73,25.0,-0.06779,7e-05,5.75536]
[1778048642604,43.47,81280.48,25.0,-0.06773,7e-05,5.75149]
[1778048643441,43.47,81280.9,25.0,-0.0677,7e-05,5.74935]
[1778048649410,43.46,81298.7,25.0,-0.06646,7e-05,5.66947]
[1778048650671,43.46,81298.7,25.0,-0.06646,7e-05,5.66947]
[1778048650806,43.46,81298.7,25.0,-0.06646,7e-05,5.66947]
[1778048651718,43.46,81299.26,25.0,-0.06642,7e-05,5.66686]
[1778048657466,43.46,81307.89,25.0,-0.06583,7e-05,5.62839]
[1778048662501,43.46,81307.31,25.0,-0.06586,7e-05,5.63048]
[1778048667536,43.46,81307.42,25.0,-0.06585,7e-05,5.62952]
[1778048672571,43.46,81310.08,25.0,-0.0656,7e-05,5.61155]
[1778048678613,43.46,81310.5,25.0,-0.06557,7e-05,5.60929]
[1778048683648,43.45,81310.28,25.0,-0.06558,7e-05,5.60987]
[1778048688684,43.45,81315.58,25.0,-0.06522,7e-05,5.58648]
[1778048693719,43.45,81311.12,25.0,-0.06551,7e-05,5.6057]
[1778048698754,43.45,81307.1,25.0,-0.06578,7e-05,5.62281]
[1778048703789,43.45,81304.34,25.0,-0.06595,7e-05,5.63439]
[1778048706810,43.45,81295.44,25.0,-0.06655,7e-05,5.67303]
[1778048711845,43.44,81294.32,25.0,-0.06661,7e-05,5.67705]
[1778048716528,43.44,81293.84,25.0,-0.06663,7e-05,5.67862]
[1778048721914,43.44,81294.78,25.0,-0.06655,7e-05,5.67322]
[1778048726950,43.44,81292.94,25.0,-0.06666,7e-05,5.68044]
[1778048732992,43.43,81293.35,25.0,-0.06656,7e-05,5.67161]
[1778048737020,43.43,81284.31,25.0,-0.06716,7e-05,5.71073]
[1778048742055,43.43,81283.82,25.0,-0.06718,7e-05,5.71169]
[1778048743832,43.43,81283.82,25.0,-0.06718,7e-05,5.71169]
[1778048743933,43.42,81283.68,25.0,-0.06718,7e-05,5.71182]
[1778048744074,43.42,81283.68,25.0,-0.06718,7e-05,5.71182]
[1778048744166,43.42,81274.98,25.0,-0.06777,7e-05,5.7503]
[1778048745856,43.42,81274.98,25.0,-0.06777,7e-05,5.7503]
[1778048748860,43.42,81272.97,25.0,-0.06791,7e-05,5.75935]
[1778048748961,43.42,81273.92,25.0,-0.06785,7e-05,5.75523]
[1778048752145,43.42,81277.02,25.0,-0.06762,7e-05,5.74056]
[1778048758168,43.42,81277.24,25.0,-0.06758,7e-05,5.73776]
[1778048759334,43.42,81277.24,25.0,-0.06758,7e-05,5.73776]
[1778048759432,43.41,81276.9,25.0,-0.06759,7e-05,5.73866]
[1778048765990,43.41,81274.8,25.0,-0.06774,7e-05,5.74839]
[1778048766226,43.42,81276.35,25.0,-0.06764,7e-05,5.74174]
[1778048770786,43.41,81276.41,25.0,-0.06762,7e-05,5.74053]
[1778048770844,43.41,81276.2,25.0,-0.06763,7e-05,5.74084]
[1778048772838,43.41,81276.91,25.0,-0.06758,7e-05,5.73769]
[1778048772930,43.41,81278.0,25.0,-0.06751,7e-05,5.7331]
[1778048775623,43.41,81278.47,25.0,-0.06748,7e-05,5.73151]
[1778048780131,43.42,81278.57,25.0,-0.06751,7e-05,5.73306]
[1778048780149,43.42,81278.57,25.0,-0.06752,7e-05,5.73405]
[1778048783079,43.42,81280.3,25.0,-0.06741,7e-05,5.72654]
[1778048784861,43.42,81280.8,25.0,-0.06737,7e-05,5.72439]
[1778048784962,43.42,81278.29,25.0,-0.06755,7e-05,5.73566]
[1778048787542,43.42,81278.12,25.0,-0.06756,7e-05,5.73641]
[1778048787864,43.42,81278.12,25.0,-0.06756,7e-05,5.73641]
[1778048787951,43.42,81277.8,25.0,-0.06757,7e-05,5.7369]
[1778048790881,43.42,81277.89,25.0,-0.06756,7e-05,5.73662]
[1778048790983,43.42,81278.45,25.0,-0.06753,7e-05,5.73438]
[1778048793323,43.42,81279.89,25.0,-0.06737,7e-05,5.72254]
[1778048793532,43.42,81279.89,25.0,-0.06737,7e-05,5.72254]
[1778048793633,43.43,81280.96,25.0,-0.06732,7e-05,5.71883]
[1778048795802,43.43,81279.77,25.0,-0.0674,7e-05,5.72409]
[1778048796012,43.43,81279.77,25.0,-0.0674,7e-05,5.72409]
[1778048796020,43.43,81280.73,25.0,-0.06733,7e-05,5.72003]
[1778048799462,43.42,81290.1,25.0,-0.06668,7e-05,5.67773]
[1778048804497,43.42,81296.23,25.0,-0.06625,7e-05,5.64991]
[1778048806533,43.42,81296.38,25.0,-0.06624,7e-05,5.6491]
[1778048812553,43.42,81296.17,25.0,-0.06624,7e-05,5.64904]
[1778048817590,43.42,81304.52,25.0,-0.06567,7e-05,5.61184]
[1778048823052,43.41,81307.0,25.0,-0.0655,7e-05,5.60061]
[1778048828995,43.41,81308.17,25.0,-0.06541,7e-05,5.59523]
[1778048838737,43.41,81313.4,25.0,-0.06506,7e-05,5.572]
[1778048843746,43.41,81317.22,25.0,-0.0648,7e-05,5.55535]
[1778048848806,43.41,81323.49,25.0,-0.06439,7e-05,5.52834]
[1778048853843,43.41,81325.99,25.0,-0.06417,7e-05,5.51198]
[1778048858877,43.42,81332.21,25.0,-0.06377,7e-05,5.48561]
[1778048863912,43.42,81336.53,25.0,-0.0635,7e-05,5.46771]
[1778048868947,43.42,81338.24,25.0,-0.0634,7e-05,5.46121]
[1778048873981,43.42,81339.71,25.0,-0.06332,7e-05,5.45586]
[1778048879051,43.43,81340.06,25.0,-0.06331,7e-05,5.45513]
[1778048886066,43.43,81344.83,25.0,-0.06303,6e-05,5.43656]
[1778048886479,43.43,81344.83,25.0,-0.06303,6e-05,5.43656]
[1778048892108,43.44,81345.95,25.0,-0.06298,6e-05,5.43316]
[1778048897145,43.44,81350.05,25.0,-0.06273,6e-05,5.41678]
[1778048902336,43.45,81350.51,25.0,-0.06271,6e-05,5.41591]
[1778048905334,43.45,81341.43,25.0,-0.06331,7e-05,5.4556]
[1778048913257,43.46,81344.52,25.0,-0.06308,6e-05,5.43833]
[1778048918291,43.46,81342.99,25.0,-0.0632,7e-05,5.44602]
[1778048923327,43.46,81343.68,25.0,-0.06317,6e-05,5.44414]
[1778048926691,43.46,81344.51,25.0,-0.06312,6e-05,5.44102]
[1778048928279,43.47,81359.01,25.0,-0.06219,6e-05,5.37947]
[1778048933412,43.47,81358.98,25.0,-0.06221,6e-05,5.38093]
[1778048939439,43.48,81363.06,25.0,-0.06199,6e-05,5.36623]
[1778048944473,43.49,81360.41,25.0,-0.06219,6e-05,5.37914]
[1778048949509,43.49,81366.36,25.0,-0.06183,6e-05,5.35538]
[1778048954545,43.5,81371.85,25.0,-0.0615,6e-05,5.3338]
[1778048955216,43.5,81371.85,25.0,-0.0615,6e-05,5.3338]
[1778048961198,43.51,81377.21,25.0,-0.0612,6e-05,5.31334]
[1778048966629,43.51,81376.26,25.0,-0.0613,6e-05,5.32003]
[1778048971664,43.52,81373.86,25.0,-0.06141,6e-05,5.32618]
[1778048972239,43.52,81373.86,25.0,-0.06141,6e-05,5.32618]
[1778048977526,43.53,81378.87,25.0,-0.06112,6e-05,5.30681]
[1778048978919,43.53,81381.24,25.0,-0.06098,6e-05,5.29718]
[1778048979266,43.53,81382.77,25.0,-0.06089,6e-05,5.29112]
[1778048979613,43.53,81382.77,25.0,-0.06089,6e-05,5.29112]
[1778048981305,43.53,81385.61,25.0,-0.06072,6e-05,5.27997]
[1778048986914,43.54,81389.08,25.0,-0.06054,6e-05,5.26757]
[1778048988783,43.55,81380.03,25.0,-0.06113,6e-05,5.30702]
[1778048991804,43.55,81371.1,25.0,-0.06171,6e-05,5.34586]
[1778048996839,43.55,81365.87,25.0,-0.06206,6e-05,5.36944]
[1778049001874,43.56,81365.48,25.0,-0.06211,6e-05,5.37242]
[1778049006909,43.56,81363.29,25.0,-0.06227,6e-05,5.38298]
[1778049011943,43.57,81358.61,25.0,-0.06258,6e-05,5.4041]
[1778049016978,43.57,81358.13,25.0,-0.06263,6e-05,5.40717]
[1778049022014,43.57,81347.68,25.0,-0.06332,6e-05,5.45282]
[1778049025175,43.57,81338.22,25.0,-0.06394,7e-05,5.49379]
[1778049030220,43.58,81340.62,25.0,-0.06379,7e-05,5.48377]
[1778049036112,43.58,81339.62,25.0,-0.0638,7e-05,5.48262]
[1778049041147,43.58,81336.33,25.0,-0.06402,7e-05,5.49708]
[1778049046183,43.58,81337.31,25.0,-0.06396,7e-05,5.49314]
[1778049051184,43.58,81340.03,25.0,-0.06379,7e-05,5.48173]
[1778049053082,43.58,81339.44,25.0,-0.06383,7e-05,5.48443]
[1778049054239,43.58,81353.66,25.0,-0.06291,6e-05,5.42365]
[1778049060088,43.58,81360.1,25.0,-0.0625,6e-05,5.39701]
[1778049062302,43.59,81362.67,25.0,-0.06235,6e-05,5.38702]
[1778049067334,43.59,81365.57,25.0,-0.06219,6e-05,5.37594]
[1778049070409,43.59,81365.98,25.0,-0.06217,6e-05,5.37473]
[1778049071698,43.59,81365.18,25.0,-0.06222,6e-05,5.3784]
[1778049077400,43.6,81365.19,25.0,-0.06225,6e-05,5.38016]
[1778049078388,43.6,81365.19,25.0,-0.06225,6e-05,5.38016]
[1778049078921,43.6,81365.19,25.0,-0.06225,6e-05,5.38016]
[1778049080150,43.6,81365.72,25.0,-0.06222,6e-05,5.37842]
[1778049080657,43.6,81365.61,25.0,-0.06223,6e-05,5.37914]
[1778049082501,43.6,81365.65,25.0,-0.06223,6e-05,5.37923]
[1778049087931,43.61,81367.24,25.0,-0.06215,6e-05,5.37375]
[1778049088175,43.61,81367.24,25.0,-0.06215,6e-05,5.37375]
[1778049091677,43.61,81365.62,25.0,-0.06227,6e-05,5.38165]
[1778049093219,43.61,81366.43,25.0,-0.06216,6e-05,5.37286]
[1778049099338,43.62,81366.27,25.0,-0.0622,6e-05,5.37507]
[1778049100655,43.62,81365.69,25.0,-0.06224,6e-05,5.37779]
[1778049106563,43.63,81359.48,25.0,-0.06266,6e-05,5.40573]
[1778049112646,43.63,81362.86,25.0,-0.06246,6e-05,5.39283]
[1778049117682,43.64,81363.16,25.0,-0.06246,6e-05,5.39272]
[1778049122719,43.64,81362.59,25.0,-0.06252,6e-05,5.39634]
[1778049127754,43.64,81364.14,25.0,-0.06244,6e-05,5.39093]
[1778049132789,43.65,81366.29,25.0,-0.06232,6e-05,5.38332]
[1778049137824,43.65,81366.19,25.0,-0.06235,6e-05,5.38504]
[1778049141849,43.66,81365.29,25.0,-0.06241,6e-05,5.38965]
[1778049143260,43.66,81366.38,25.0,-0.06235,6e-05,5.38526]
[1778049146642,43.66,81375.97,25.0,-0.06175,6e-05,5.3458]
[1778049148311,43.66,81376.23,25.0,-0.06174,6e-05,5.34502]
[1778049149674,43.66,81376.22,25.0,-0.06175,6e-05,5.34572]
[1778049150243,43.66,81376.22,25.0,-0.06175,6e-05,5.34572]
[1778049153894,43.67,81378.06,25.0,-0.0616,6e-05,5.33344]
[1778049158973,43.68,81378.68,25.0,-0.06159,6e-05,5.33288]
[1778049161607,43.68,81378.17,25.0,-0.06163,6e-05,5.33573]
[1778049163467,43.68,81387.02,25.0,-0.06108,6e-05,5.29912]
[1778049164923,43.68,81387.75,25.0,-0.06104,6e-05,5.29645]
[1778049170173,43.69,81387.51,25.0,-0.06108,6e-05,5.29948]
[1778049175791,43.7,81390.17,25.0,-0.06095,6e-05,5.29068]
[1778049181130,43.71,81391.0,25.0,-0.06094,6e-05,5.28965]
[1778049186163,43.71,81397.12,25.0,-0.06058,6e-05,5.266]
[1778049191198,43.73,81389.97,25.0,-0.06111,6e-05,5.30168]
[1778049196232,43.8,81389.64,25.0,-0.0614,6e-05,5.32117]
[1778049201268,43.81,81386.79,25.0,-0.06165,6e-05,5.33796]
[1778049204422,43.82,81384.83,25.0,-0.06179,6e-05,5.34684]
[1778049208037,43.82,81383.84,25.0,-0.06187,6e-05,5.35221]
[1778049214359,43.83,81386.49,25.0,-0.06167,6e-05,5.33733]
[1778049219393,43.83,81384.13,25.0,-0.06184,6e-05,5.34879]
[1778049229476,43.83,81384.11,25.0,-0.06185,6e-05,5.34916]
[1778049231035,43.84,81384.11,25.0,-0.06189,6e-05,5.35172]
[1778049231569,43.85,81384.6,25.0,-0.06186,6e-05,5.35022]
[1778049237965,43.85,81383.93,25.0,-0.06193,6e-05,5.35445]
[1778049238527,43.85,81367.49,25.0,-0.06299,6e-05,5.42462]
[1778049243394,43.85,81361.49,25.0,-0.06338,6e-05,5.45053]
[1778049249536,43.86,81360.18,25.0,-0.06347,6e-05,5.45657]
[1778049254639,43.86,81359.84,25.0,-0.0635,6e-05,5.45872]
[1778049260120,43.86,81359.88,25.0,-0.0635,6e-05,5.4588]
[1778049265716,43.86,81363.33,25.0,-0.06329,6e-05,5.44482]
[1778049270751,43.86,81366.73,25.0,-0.06308,6e-05,5.43086]
[1778049275792,43.87,81368.3,25.0,-0.06293,6e-05,5.41899]
[1778049281492,43.87,81368.2,25.0,-0.06294,6e-05,5.41997]
[1778049286575,43.87,81364.63,25.0,-0.06318,6e-05,5.43594]
[1778049287043,43.87,81364.63,25.0,-0.06318,6e-05,5.43594]
[1778049289517,43.87,81364.61,25.0,-0.06319,6e-05,5.43626]
[1778049294930,43.87,81361.68,25.0,-0.06339,6e-05,5.4495]
[1778049299965,43.88,81356.32,25.0,-0.06374,6e-05,5.47287]
[1778049305008,43.88,81356.98,25.0,-0.06371,6e-05,5.47048]
[1778049310036,43.88,81356.12,25.0,-0.06377,6e-05,5.4745]
[1778049316079,43.88,81358.55,25.0,-0.06362,6e-05,5.46455]
[1778049324134,43.88,81358.86,25.0,-0.06361,6e-05,5.46383]
[1778049325713,43.88,81360.01,25.0,-0.06353,6e-05,5.45899]
[1778049331184,43.88,81359.29,25.0,-0.06352,6e-05,5.4566]
[1778049335690,43.88,81361.88,25.0,-0.06336,6e-05,5.44587]
[1778049336219,43.88,81374.14,25.0,-0.06257,6e-05,5.39389]
[1778049337227,43.89,81386.04,25.0,-0.06182,6e-05,5.34382]
[1778049342260,43.89,81383.78,25.0,-0.06198,6e-05,5.35461]
[1778049347296,43.89,81385.3,25.0,-0.0619,6e-05,5.34948]
[1778049352331,43.9,81384.51,25.0,-0.06197,6e-05,5.3541]
[1778049352743,43.9,81384.51,25.0,-0.06197,6e-05,5.3541]
[1778049358373,43.9,81384.02,25.0,-0.06203,6e-05,5.35768]
[1778049363408,43.91,81384.31,25.0,-0.06203,6e-05,5.3577]
[1778049368442,43.91,81384.34,25.0,-0.06204,6e-05,5.35884]
[1778049373478,43.92,81384.11,25.0,-0.06208,6e-05,5.36107]
[1778049378480,43.92,81386.19,25.0,-0.06196,6e-05,5.35333]
[1778049379576,43.92,81388.64,25.0,-0.06181,6e-05,5.34328]
[1778049381082,43.92,81395.15,25.0,-0.06141,6e-05,5.31653]
[1778049381634,43.93,81396.63,25.0,-0.06132,6e-05,5.31064]
[1778049386725,43.93,81399.59,25.0,-0.06116,6e-05,5.29998]
[1778049392611,43.94,81401.12,25.0,-0.06103,6e-05,5.28985]
[1778049397646,43.95,81401.32,25.0,-0.06105,6e-05,5.29079]
[1778049402681,43.95,81402.6,25.0,-0.06099,6e-05,5.28721]
[1778049407718,43.96,81401.48,25.0,-0.06109,6e-05,5.29363]
[1778049413760,43.96,81400.95,25.0,-0.06115,6e-05,5.29787]
[1778049418795,43.97,81401.18,25.0,-0.06116,6e-05,5.29847]
[1778049423830,43.98,81400.68,25.0,-0.06121,6e-05,5.30211]
[1778049428865,43.98,81409.11,25.0,-0.06071,6e-05,5.26848]
[1778049431321,43.98,81409.46,25.0,-0.06069,6e-05,5.26739]
[1778049432028,43.99,81409.44,25.0,-0.0607,6e-05,5.26821]
[1778049436921,43.99,81422.33,25.0,-0.05994,6e-05,5.21679]
[1778049441958,44.0,81419.97,25.0,-0.06012,6e-05,5.22891]
[1778049444979,44.01,81431.34,25.0,-0.05944,6e-05,5.18322]
[1778049450251,44.01,81436.16,25.0,-0.05916,6e-05,5.16492]
[1778049450409,44.01,81436.16,25.0,-0.05916,6e-05,5.16492]
[1778049452124,44.02,81436.43,25.0,-0.05911,6e-05,5.15972]
[1778049452464,44.02,81436.44,25.0,-0.05913,6e-05,5.1608]
[1778049453826,44.02,81438.69,25.0,-0.05899,6e-05,5.15172]
[1778049453839,44.02,81438.69,25.0,-0.05899,6e-05,5.15172]
[1778049454041,44.02,81438.22,25.0,-0.05902,6e-05,5.15365]
[1778049459079,44.12,81432.95,25.0,-0.05974,6e-05,5.20255]
[1778049462837,44.12,81431.93,25.0,-0.05983,6e-05,5.20822]
[1778049463106,44.13,81431.86,25.0,-0.05984,6e-05,5.20899]
[1778049463860,44.13,81431.86,25.0,-0.05984,6e-05,5.20899]
[1778049464113,44.13,81426.68,25.0,-0.06016,6e-05,5.23048]
[1778049465896,44.13,81421.81,25.0,-0.06047,6e-05,5.25113]
[1778049466128,44.13,81421.57,25.0,-0.06049,6e-05,5.25256]
[1778049471163,44.13,81420.31,25.0,-0.06057,6e-05,5.25778]
[1778049474848,44.13,81418.28,25.0,-0.06069,6e-05,5.2662]
[1778049475190,44.13,81417.53,25.0,-0.06074,6e-05,5.26969]
[1778049477806,44.13,81418.24,25.0,-0.06071,6e-05,5.26711]
[1778049478212,44.13,81418.56,25.0,-0.06069,6e-05,5.26614]
[1778049483247,44.13,81427.49,25.0,-0.06014,6e-05,5.22909]
[1778049488281,44.13,81433.02,25.0,-0.0598,6e-05,5.20655]
[1778049493317,44.14,81436.3,25.0,-0.05961,6e-05,5.19341]
[1778049498352,44.14,81436.7,25.0,-0.05959,6e-05,5.19223]
[1778049503387,44.14,81436.52,25.0,-0.05961,6e-05,5.19341]
[1778049508501,44.14,81437.55,25.0,-0.05955,6e-05,5.18952]
[1778049510338,44.14,81440.82,25.0,-0.05935,6e-05,5.17627]
[1778049511839,44.14,81442.55,25.0,-0.05919,6e-05,5.16364]
[1778049518492,44.14,81442.97,25.0,-0.05918,6e-05,5.16293]
[1778049523526,44.16,81442.61,25.0,-0.05925,6e-05,5.16764]
[1778049528562,44.17,81441.87,25.0,-0.05936,6e-05,5.17499]
[1778049533596,44.17,81442.93,25.0,-0.0593,6e-05,5.1713]
[1778049538722,44.18,81443.1,25.0,-0.0593,6e-05,5.17114]
[1778049542660,44.19,81457.77,25.0,-0.05847,6e-05,5.11523]
[1778049547694,44.2,81459.75,25.0,-0.0584,6e-05,5.11049]
[1778049551704,44.21,81456.62,25.3,-0.0586,6e-05,5.12398]
[1778049552835,44.21,81449.76,25.3,-0.05902,6e-05,5.15245]
[1778049553738,44.23,81447.38,25.3,-0.05925,6e-05,5.16783]
[1778049554307,44.23,81447.38,25.3,-0.05925,6e-05,5.16783]
[1778049554745,44.23,81446.93,25.3,-0.05928,6e-05,5.17021]
[1778049555579,44.23,81446.93,25.7,-0.05928,6e-05,5.17021]
[1778049555892,44.23,81444.49,25.7,-0.05943,6e-05,5.18036]
[1778049556758,44.23,81442.37,25.7,-0.05957,6e-05,5.18959]
[1778049557348,44.23,81442.37,25.7,-0.05957,6e-05,5.18959]
[1778049557766,44.23,81439.71,25.7,-0.05974,6e-05,5.20103]
[1778049559665,44.23,81439.36,25.8,-0.05976,6e-05,5.20256]
[1778049560740,44.23,81437.69,25.8,-0.05987,6e-05,5.20951]
[1778049560787,44.23,81438.02,25.8,-0.05985,6e-05,5.20823]
[1778049561898,44.23,81438.02,25.8,-0.05985,6e-05,5.20823]
[1778049561987,44.24,81437.57,25.8,-0.05988,6e-05,5.21055]
[1778049565675,44.24,81432.16,26.2,-0.06022,6e-05,5.23297]
[1778049566310,44.24,81431.96,26.2,-0.06023,6e-05,5.23385]
[1778049566394,44.24,81429.48,26.2,-0.06038,6e-05,5.24415]
[1778049567392,44.24,81429.48,26.2,-0.06038,6e-05,5.24415]
[1778049567836,44.24,81425.4,26.2,-0.06064,6e-05,5.26142]
[1778049567841,44.24,81420.19,26.2,-0.06096,6e-05,5.28302]
[1778049572876,44.24,81421.76,26.2,-0.0608,6e-05,5.27057]
[1778049573868,44.24,81421.76,26.2,-0.0608,6e-05,5.27057]
[1778049573883,44.24,81422.6,26.2,-0.06075,6e-05,5.26709]
[1778049578919,44.24,81424.56,26.2,-0.06066,6e-05,5.26076]
[1778049583953,44.25,81424.88,26.2,-0.06066,6e-05,5.26127]
[1778049588987,44.26,81421.02,26.2,-0.06093,6e-05,5.27904]
[1778049594023,44.26,81414.78,26.2,-0.06134,6e-05,5.30658]
[1778049599164,44.27,81410.71,26.2,-0.06161,6e-05,5.3246]
[1778049605257,44.27,81408.58,26.2,-0.06177,6e-05,5.33492]
[1778049611793,44.28,81414.89,26.2,-0.06139,6e-05,5.30999]
[1778049613211,44.28,81424.61,26.2,-0.0608,6e-05,5.27013]
[1778049615241,44.28,81428.04,26.2,-0.06059,6e-05,5.25658]
[1778049621216,44.29,81429.31,26.2,-0.06055,6e-05,5.25387]
[1778049626541,44.29,81429.62,26.2,-0.06055,6e-05,5.25404]
[1778049627841,44.3,81429.71,26.2,-0.06056,6e-05,5.2544]
[1778049628266,44.3,81429.37,26.2,-0.06059,6e-05,5.25617]
[1778049633301,44.3,81427.79,26.2,-0.06062,6e-05,5.25693]
[1778049638337,44.3,81427.23,26.2,-0.06066,6e-05,5.25927]
[1778049643373,44.3,81427.65,26.2,-0.06063,6e-05,5.25759]
[1778049648407,44.3,81424.02,26.2,-0.06086,6e-05,5.27265]
[1778049653442,44.3,81423.99,26.2,-0.06086,6e-05,5.27274]
[1778049656463,44.3,81414.82,26.2,-0.06143,6e-05,5.31078]
[1778049657132,44.3,81414.82,26.2,-0.06143,6e-05,5.31078]
[1778049662505,44.3,81416.27,26.2,-0.06133,6e-05,5.30427]
[1778049667523,44.3,81416.26,26.2,-0.06133,6e-05,5.3041]
[1778049670562,44.29,81425.67,26.2,-0.06074,6e-05,5.26485]
[1778049672220,44.3,81427.5,26.2,-0.06063,6e-05,5.25729]
[1778049674135,44.3,81433.06,26.2,-0.06029,6e-05,5.23436]
[1778049679625,44.3,81435.56,26.2,-0.06014,6e-05,5.22451]
[1778049684881,44.3,81434.74,26.2,-0.06019,6e-05,5.22817]
[1778049685667,44.3,81435.07,26.2,-0.06018,6e-05,5.22731]
[1778049690702,44.31,81435.18,26.2,-0.0602,6e-05,5.22896]
[1778049695737,44.31,81434.84,26.2,-0.0602,6e-05,5.22667]
[1778049699453,44.32,81434.2,26.2,-0.06025,6e-05,5.23057]
[1778049702404,44.32,81437.57,26.2,-0.06007,6e-05,5.21793]
[1778049702785,44.33,81437.32,26.2,-0.06009,6e-05,5.21939]
[1778049703651,44.33,81437.32,26.2,-0.06009,6e-05,5.21939]
[1778049703793,44.33,81429.51,26.2,-0.06057,6e-05,5.25168]
[1778049705809,44.33,81420.98,26.2,-0.06111,6e-05,5.28772]
[1778049709836,44.33,81429.45,26.2,-0.0606,6e-05,5.254]
[1778049714877,44.34,81431.38,26.2,-0.06051,6e-05,5.24752]
[1778049720258,44.35,81430.2,26.2,-0.06061,6e-05,5.2546]
[1778049720913,44.35,81403.68,26.2,-0.06228,6e-05,5.3652]
[1778049721896,44.35,81403.68,26.2,-0.06228,6e-05,5.3652]
[1778049721920,44.35,81395.41,26.2,-0.0628,6e-05,5.40003]
[1778049722378,44.35,81395.41,26.2,-0.0628,6e-05,5.40003]
[1778049726954,44.35,81404.02,26.2,-0.06227,6e-05,5.36464]
[1778049728555,44.35,81402.84,26.2,-0.06234,6e-05,5.36976]
[1778049729978,44.35,81384.7,26.2,-0.06351,6e-05,5.44627]
[1778049731674,44.35,81384.7,26.2,-0.06351,6e-05,5.44627]
[1778049732799,44.35,81390.24,26.2,-0.06315,6e-05,5.42307]
[1778049738299,44.36,81397.09,26.2,-0.06273,6e-05,5.39505]
[1778049744905,44.36,81397.76,26.2,-0.06269,6e-05,5.3928]
[1778049745082,44.36,81397.01,26.2,-0.06274,6e-05,5.39621]
[1778049750173,44.36,81396.97,26.2,-0.06273,6e-05,5.39549]
[1778049755956,44.35,81396.37,26.2,-0.06269,6e-05,5.39101]
[1778049759181,44.35,81409.47,26.2,-0.06185,6e-05,5.33522]
[1778049764215,44.34,81405.73,26.2,-0.06208,6e-05,5.3501]
[1778049769251,44.34,81411.27,26.2,-0.06172,6e-05,5.32642]
[1778049774493,44.34,81410.9,26.2,-0.06174,6e-05,5.32758]
[1778049780328,44.34,81411.55,26.2,-0.06169,6e-05,5.32428]
[1778049785365,44.34,81409.24,26.2,-0.06182,6e-05,5.33338]
[1778049790525,44.34,81409.53,26.2,-0.0618,6e-05,5.3318]
[1778049793054,44.34,81412.85,26.2,-0.06159,6e-05,5.3177]
[1778049798759,44.33,81413.48,26.2,-0.06154,6e-05,5.31475]
[1778049804498,44.33,81422.0,26.2,-0.06101,6e-05,5.27915]
[1778049806247,44.33,81421.99,26.2,-0.06101,6e-05,5.27918]
[1778049811549,44.33,81424.67,26.2,-0.06078,6e-05,5.26233]
[1778049817591,44.33,81425.67,26.2,-0.06072,6e-05,5.25843]
[1778049820319,44.33,81425.93,26.2,-0.06071,6e-05,5.2574]
[1778049825589,44.34,81427.01,26.2,-0.06065,6e-05,5.25324]
[1778049830782,44.34,81434.01,26.2,-0.06022,6e-05,5.22477]
[1778049836724,44.34,81430.65,26.2,-0.06044,6e-05,5.23926]
[1778049841759,44.34,81426.62,26.2,-0.06069,6e-05,5.25631]
[1778049846793,44.34,81423.53,26.2,-0.06089,6e-05,5.26926]
[1778049852091,44.34,81423.7,26.2,-0.06088,6e-05,5.26866]
[1778049852818,44.34,81424.26,26.2,-0.06084,6e-05,5.26637]
[1778049853003,44.34,81424.8,26.2,-0.06081,6e-05,5.26416]
[1778049855888,44.34,81431.11,26.2,-0.06043,6e-05,5.2389]
[1778049855989,44.35,81432.56,26.2,-0.06035,6e-05,5.23335]
[1778049861899,44.35,81432.21,26.2,-0.06038,6e-05,5.23526]
[1778049866934,44.35,81433.49,26.2,-0.0603,6e-05,5.23039]
[1778049871969,44.35,81433.49,26.2,-0.06025,6e-05,5.22498]
[1778049877004,44.35,81439.07,26.2,-0.05991,6e-05,5.20247]
[1778049881248,44.35,81441.73,26.4,-0.05976,6e-05,5.19208]
[1778049881306,44.35,81441.73,26.4,-0.05976,6e-05,5.19208]
[1778049882039,44.36,81441.68,26.4,-0.05977,6e-05,5.19277]
[1778049882837,44.36,81441.68,26.4,-0.05977,6e-05,5.19277]
[1778049883046,44.36,81441.44,26.4,-0.05979,6e-05,5.19425]
[1778049888081,44.36,81441.11,26.4,-0.05982,6e-05,5.19645]
[1778049893116,44.36,81436.68,26.4,-0.0601,6e-05,5.21541]
[1778049898151,44.37,81436.8,26.4,-0.06011,6e-05,5.21558]
[1778049900915,44.37,81455.84,26.4,-0.05895,6e-05,5.13813]
[1778049901613,44.37,81468.36,26.4,-0.0582,6e-05,5.08723]
[1778049907215,44.38,81470.68,26.4,-0.05809,6e-05,5.08003]
[1778049911244,44.38,81480.03,26.4,-0.05756,6e-05,5.04376]
[1778049913257,44.38,81489.98,26.4,-0.05698,6e-05,5.00464]
[1778049918292,44.47,81482.45,26.4,-0.05777,6e-05,5.05887]
[1778049923327,44.48,81479.43,26.4,-0.05798,6e-05,5.07303]
[1778049928363,44.48,81475.0,26.4,-0.05827,6e-05,5.0928]
[1778049934021,44.49,81473.42,26.4,-0.05833,6e-05,5.09477]
[1778049936878,44.49,81469.92,26.4,-0.05855,6e-05,5.10996]
[1778049936908,44.5,81469.02,26.4,-0.05862,6e-05,5.11423]
[1778049942824,44.5,81469.29,26.4,-0.05864,6e-05,5.11561]
[1778049942925,44.51,81469.28,26.4,-0.05866,6e-05,5.11688]
[1778049948801,44.51,81469.36,26.4,-0.05867,6e-05,5.11775]
[1778049954544,44.52,81468.8,26.4,-0.05873,6e-05,5.122]
[1778049959580,44.53,81467.77,26.4,-0.05881,6e-05,5.12757]
[1778049964615,44.53,81468.91,26.4,-0.05876,6e-05,5.1243]
[1778049969650,44.54,81474.41,26.4,-0.05845,6e-05,5.10336]
[1778049974685,44.54,81477.5,26.4,-0.05829,6e-05,5.09243]
[1778049979720,44.55,81476.33,26.4,-0.05838,6e-05,5.09873]
[1778049981904,44.55,81476.16,26.4,-0.0584,6e-05,5.09972]
[1778049982005,44.55,81476.34,26.4,-0.0584,6e-05,5.09961]
[1778049987775,44.56,81476.66,26.4,-0.05843,6e-05,5.10199]
[1778049994469,44.57,81474.47,26.4,-0.05854,6e-05,5.1075]
[1778049995314,44.58,81474.18,26.4,-0.05858,6e-05,5.11046]
[1778049995496,44.58,81474.18,26.4,-0.05858,6e-05,5.11046]
[1778049996606,44.58,81472.51,26.4,-0.05869,6e-05,5.11782]
[1778050001874,44.59,81470.97,26.4,-0.05883,6e-05,5.1275]
[1778050006909,44.6,81466.77,26.4,-0.05913,6e-05,5.14731]
[1778050007302,44.6,81466.77,26.4,-0.05913,6e-05,5.14731]
[1778050012628,44.61,81467.18,26.4,-0.05914,6e-05,5.14828]
[1778050014854,44.62,81481.97,26.4,-0.05827,6e-05,5.08953]
[1778050014870,44.62,81481.97,26.4,-0.05827,6e-05,5.08953]
[1778050014965,44.62,81484.56,26.4,-0.05812,6e-05,5.07971]
[1778050020182,44.62,81481.64,26.4,-0.05832,6e-05,5.09275]
[1778050020832,44.62,81482.3,26.4,-0.05828,6e-05,5.0904]
[1778050021007,44.63,81483.99,26.4,-0.05819,6e-05,5.0839]
[1778050026042,44.64,81484.37,26.4,-0.05821,6e-05,5.08556]
[1778050030019,44.64,81483.09,26.4,-0.05831,6e-05,5.09262]
[1778050035105,44.66,81476.47,26.4,-0.05876,6e-05,5.12288]
[1778050041146,44.67,81477.06,26.4,-0.05877,6e-05,5.12388]
[1778050041313,44.67,81477.06,26.4,-0.05877,6e-05,5.12388]
[1778050046800,44.68,81476.93,26.4,-0.05882,6e-05,5.12718]
[1778050052223,44.69,81480.45,26.4,-0.0586,6e-05,5.11049]
[1778050057259,44.7,81480.12,26.4,-0.05866,6e-05,5.11468]
[1778050063301,44.71,81480.12,26.4,-0.05871,6e-05,5.11805]
[1778050068338,44.72,81482.1,26.4,-0.05863,6e-05,5.11286]
[1778050075386,44.74,81481.48,26.4,-0.05873,6e-05,5.11927]
[1778050080421,44.75,81480.63,26.4,-0.05882,6e-05,5.12544]
[1778050086021,44.76,81473.78,26.4,-0.05927,6e-05,5.15575]
[1778050089461,44.76,81470.79,26.4,-0.05947,6e-05,5.1693]
[1778050090186,44.76,81470.79,26.4,-0.05947,6e-05,5.1693]
[1778050095529,44.77,81469.81,26.4,-0.05958,6e-05,5.17646]
[1778050100565,44.78,81472.93,26.4,-0.05942,6e-05,5.16612]
[1778050105598,44.79,81472.52,26.4,-0.05948,6e-05,5.17013]
[1778050108844,44.79,81471.6,26.4,-0.05955,6e-05,5.17479]
[1778050115032,44.8,81474.01,26.4,-0.05939,6e-05,5.16201]
[1778050120171,44.81,81475.36,26.4,-0.05934,6e-05,5.1589]
[1778050121455,44.82,81477.43,26.4,-0.05923,6e-05,5.15147]
[1778050122076,44.82,81488.47,26.4,-0.05858,6e-05,5.10756]
[1778050127755,44.82,81495.9,26.4,-0.05815,6e-05,5.07909]
[1778050132764,44.83,81495.27,26.4,-0.05821,6e-05,5.08307]
[1778050137825,44.83,81505.97,26.4,-0.0576,6e-05,5.0417]
[1778050140846,44.84,81490.97,26.4,-0.0585,6e-05,5.10278]
[1778050145880,44.84,81488.97,26.4,-0.05864,6e-05,5.11214]
[1778050151202,44.85,81490.09,26.4,-0.05859,6e-05,5.10885]
[1778050156965,44.85,81492.35,26.4,-0.05848,6e-05,5.10158]
[1778050158896,44.85,81492.42,26.4,-0.05848,6e-05,5.10156]
[1778050158979,44.85,81492.31,26.4,-0.05849,6e-05,5.10227]
[1778050164014,44.87,81494.07,26.4,-0.05843,6e-05,5.09805]
[1778050164867,44.87,81494.07,26.4,-0.05843,6e-05,5.09805]
[1778050165022,44.87,81493.49,26.4,-0.05847,6e-05,5.10096]
[1778050167845,44.87,81494.35,26.4,-0.05843,6e-05,5.09803]
[1778050168043,44.87,81499.64,26.4,-0.05812,6e-05,5.07708]
[1778050169824,44.87,81502.07,26.4,-0.05799,6e-05,5.06797]
[1778050170057,44.87,81502.11,26.4,-0.05799,6e-05,5.06844]
[1778050175092,44.91,81505.72,26.4,-0.05788,6e-05,5.05896]
[1778050180166,44.95,81509.1,26.4,-0.05782,6e-05,5.05541]
[1778050185326,44.99,81512.46,26.4,-0.05778,6e-05,5.05276]
[1778050191203,45.01,81511.5,26.4,-0.05791,6e-05,5.062]
[1778050196240,45.01,81511.91,26.4,-0.05791,6e-05,5.06192]
[1778050200827,45.02,81509.92,26.4,-0.05805,6e-05,5.07108]
[1778050201279,45.02,81507.11,26.4,-0.05822,6e-05,5.08259]
[1778050206311,45.03,81500.37,26.4,-0.05866,6e-05,5.11235]
[1778050206485,45.03,81500.37,26.4,-0.05866,6e-05,5.11235]
[1778050212353,45.04,81499.63,26.4,-0.05875,6e-05,5.11849]
[1778050215578,45.05,81493.56,26.4,-0.05913,6e-05,5.14437]
[1778050215889,45.05,81493.56,26.4,-0.05913,6e-05,5.14437]
[1778050216382,45.05,81490.8,26.4,-0.05931,6e-05,5.15594]
[1778050218852,45.05,81490.36,26.4,-0.05934,6e-05,5.158]
[1778050219402,45.06,81489.67,26.4,-0.0594,6e-05,5.16215]
[1778050219584,45.06,81489.67,26.4,-0.0594,6e-05,5.16215]
[1778050225444,45.06,81489.89,26.4,-0.05942,6e-05,5.1639]
[1778050227743,45.07,81491.35,26.4,-0.05935,6e-05,5.15889]
[1778050233501,45.08,81492.23,26.4,-0.05928,6e-05,5.15222]
[1778050238202,45.08,81495.32,26.4,-0.05911,6e-05,5.14117]
[1778050238957,45.09,81492.12,26.4,-0.05932,6e-05,5.15494]
[1778050244577,45.1,81487.42,26.4,-0.05963,6e-05,5.17635]
[1778050249545,45.1,81486.61,26.4,-0.05971,6e-05,5.18123]
[1778050254837,45.11,81492.31,26.4,-0.05939,6e-05,5.16029]
[1778050254928,45.11,81491.97,26.4,-0.05942,6e-05,5.1621]
[1778050257892,45.11,81491.72,26.4,-0.05944,6e-05,5.16336]
[1778050257993,45.11,81490.87,26.4,-0.05949,6e-05,5.16691]
[1778050263711,45.12,81489.23,26.4,-0.05962,6e-05,5.17579]
[1778050268746,45.13,81489.18,26.4,-0.05966,6e-05,5.17805]
[1778050273781,45.13,81488.5,26.4,-0.05973,6e-05,5.18282]
[1778050278816,45.14,81487.97,26.4,-0.05979,6e-05,5.18696]
[1778050283851,45.15,81485.7,26.4,-0.05996,6e-05,5.19804]
[1778050288886,45.16,81484.29,26.4,-0.06007,6e-05,5.20562]
[1778050293921,45.16,81483.29,26.4,-0.0601,6e-05,5.20567]
[1778050298956,45.17,81483.57,26.4,-0.06011,6e-05,5.20635]
[1778050303991,45.18,81481.09,26.4,-0.06028,6e-05,5.21814]
[1778050309191,45.18,81477.05,26.4,-0.06055,6e-05,5.23586]
[1778050315069,45.19,81479.33,26.4,-0.06044,6e-05,5.22886]
[1778050320103,45.19,81478.57,26.4,-0.06051,6e-05,5.23354]
[1778050326145,45.2,81476.51,26.4,-0.06067,6e-05,5.24403]
[1778050331181,45.21,81476.42,26.4,-0.0607,6e-05,5.24586]
[1778050336911,45.21,81476.57,26.4,-0.06069,6e-05,5.24583]
[1778050338151,45.21,81476.57,26.4,-0.06071,6e-05,5.2467]
[1778050341387,45.22,81479.16,26.4,-0.06057,6e-05,5.23736]
[1778050347525,45.22,81482.06,26.4,-0.06042,6e-05,5.22752]
[1778050347650,45.23,81482.7,26.4,-0.06038,6e-05,5.22526]
[1778050348303,45.23,81482.7,26.4,-0.06038,6e-05,5.22526]
[1778050349109,45.23,81484.94,26.4,-0.06025,6e-05,5.21653]
[1778050352530,45.23,81485.07,26.4,-0.0602,6e-05,5.21117]
[1778050358587,45.24,81482.75,26.4,-0.06037,6e-05,5.22258]
[1778050364412,45.25,81479.36,26.4,-0.06061,6e-05,5.2384]
[1778050367122,45.25,81478.79,26.4,-0.06065,6e-05,5.24129]
[1778050367126,45.25,81478.79,26.4,-0.06065,6e-05,5.24129]
[1778050367209,45.25,81478.79,26.4,-0.06065,6e-05,5.24129]
[1778050367433,45.25,81461.94,26.4,-0.06169,6e-05,5.31007]
[1778050368789,45.25,81454.75,26.4,-0.06214,6e-05,5.33962]
[1778050369548,45.25,81454.75,26.4,-0.06214,6e-05,5.33962]
[1778050372278,45.25,81458.85,26.4,-0.06189,6e-05,5.32325]
[1778050377657,45.25,81459.27,26.4,-0.06187,6e-05,5.32241]
[1778050380482,45.25,81465.9,26.4,-0.06147,6e-05,5.2957]
[1778050385559,45.26,81466.97,26.4,-0.06142,6e-05,5.2925]
[1778050386898,45.26,81466.04,26.4,-0.06148,6e-05,5.29648]
[1778050387573,45.26,81466.9,26.4,-0.06143,6e-05,5.29286]
[1778050392608,45.26,81468.57,26.4,-0.06132,6e-05,5.28549]
[1778050397644,45.26,81467.24,26.4,-0.06139,6e-05,5.29033]
[1778050402679,45.25,81464.67,26.4,-0.06154,6e-05,5.30016]
[1778050407713,45.25,81466.06,26.4,-0.06144,6e-05,5.29382]
[1778050412749,45.25,81465.42,26.4,-0.06141,6e-05,5.28992]
[1778050417835,45.25,81469.86,26.4,-0.06113,6e-05,5.27131]
[1778050423826,45.25,81477.54,26.4,-0.06066,6e-05,5.23992]
[1778050428861,45.24,81482.3,26.4,-0.06037,6e-05,5.22048]
[1778050433897,45.24,81481.83,26.4,-0.0604,6e-05,5.22244]
[1778050438931,45.24,81480.63,26.4,-0.06047,6e-05,5.22724]
[1778050443966,45.24,81477.67,26.4,-0.06065,6e-05,5.23913]
[1778050444873,45.24,81477.67,26.4,-0.06065,6e-05,5.23913]
[1778050444973,45.24,81474.0,26.4,-0.06087,6e-05,5.25397]
[1778050450008,45.25,81471.32,26.4,-0.06105,6e-05,5.26603]
[1778050452849,45.25,81472.17,26.4,-0.06101,6e-05,5.26305]
[1778050452891,45.25,81472.17,26.4,-0.06101,6e-05,5.26329]
[1778050455910,45.25,81471.97,26.4,-0.06102,6e-05,5.26396]
[1778050456089,45.25,81471.97,26.4,-0.06102,6e-05,5.26396]
[1778050456146,45.25,81470.02,26.4,-0.06114,6e-05,5.2718]
[1778050461183,45.25,81469.23,26.4,-0.0612,6e-05,5.27589]
[1778050461889,45.26,81469.2,26.4,-0.06121,6e-05,5.27643]
[1778050462308,45.26,81469.2,26.4,-0.06121,6e-05,5.27643]
[1778050462405,45.26,81469.2,26.4,-0.06121,6e-05,5.27643]
[1778050462483,45.25,81469.13,26.4,-0.06121,6e-05,5.27662]
[1778050463185,45.25,81469.13,26.4,-0.06121,6e-05,5.27662]
[1778050464392,45.25,81466.57,26.4,-0.06137,6e-05,5.28693]
[1778050470642,45.25,81464.49,26.4,-0.06148,6e-05,5.29478]
[1778050472615,45.25,81466.47,26.4,-0.0613,6e-05,5.28058]
[1778050478207,45.25,81471.83,26.4,-0.06096,6e-05,5.25804]
[1778050483242,45.25,81475.88,26.4,-0.06071,6e-05,5.24127]
[1778050486481,45.25,81475.85,26.4,-0.0607,6e-05,5.24125]
[1778050488536,45.25,81485.7,26.4,-0.06011,6e-05,5.2014]
[1778050490437,45.25,81486.2,26.4,-0.06008,6e-05,5.19943]
[1778050496335,45.25,81481.59,26.4,-0.06036,6e-05,5.21823]
[1778050501370,45.25,81481.53,26.4,-0.06036,6e-05,5.21853]
[1778050506405,45.25,81483.16,26.4,-0.06027,6e-05,5.21202]
[1778050512447,45.25,81484.68,26.4,-0.06018,6e-05,5.20608]
[1778050517482,45.25,81485.22,26.4,-0.06015,6e-05,5.20408]
[1778050522519,45.25,81484.91,26.4,-0.06017,6e-05,5.20551]
[1778050527554,45.25,81486.24,26.4,-0.06009,6e-05,5.20034]
[1778050529568,45.25,81472.21,26.4,-0.06094,6e-05,5.25716]
[1778050531384,45.25,81469.73,26.4,-0.0611,6e-05,5.26717]
[1778050533474,45.25,81471.57,26.4,-0.06092,6e-05,5.2537]
[1778050538630,45.25,81473.71,26.4,-0.06078,6e-05,5.24469]
[1778050543666,45.25,81473.96,26.4,-0.06076,6e-05,5.24344]
[1778050548775,45.25,81474.2,26.4,-0.06075,6e-05,5.24227]
[1778050556383,45.25,81466.47,26.4,-0.06121,6e-05,5.27318]
[1778050556766,45.25,81464.64,26.4,-0.06132,6e-05,5.28052]
[1778050557572,45.25,81464.64,26.4,-0.06132,6e-05,5.28052]
[1778050558200,45.25,81463.76,26.4,-0.06138,6e-05,5.2843]
[1778050560874,45.25,81462.37,26.4,-0.06148,6e-05,5.29052]
[1778050561801,45.25,81462.25,26.4,-0.06148,6e-05,5.29088]
[1778050566836,45.24,81459.71,26.4,-0.06163,6e-05,5.30052]
[1778050575364,45.24,81460.84,26.4,-0.06155,6e-05,5.29562]
[1778050575748,45.24,81460.4,26.4,-0.06156,6e-05,5.29642]
[1778050576713,45.24,81460.4,26.4,-0.06156,6e-05,5.29642]
[1778050576803,45.24,81467.06,26.4,-0.06115,6e-05,5.26875]
[1778050581883,45.24,81472.69,26.4,-0.0608,6e-05,5.24562]
[1778050586015,45.24,81473.8,26.4,-0.06073,6e-05,5.24089]
[1778050592197,45.24,81473.57,26.4,-0.06068,6e-05,5.23564]
[1778050596905,45.23,81472.14,26.4,-0.06076,6e-05,5.24112]
[1778050597046,45.23,81471.83,26.4,-0.06078,6e-05,5.24237]
[1778050599857,45.24,81472.02,26.4,-0.06077,6e-05,5.24211]
[1778050600548,45.24,81472.89,26.4,-0.06072,6e-05,5.23878]
[1778050605894,45.24,81473.03,26.4,-0.06071,6e-05,5.23801]
[1778050606734,45.24,81472.84,26.4,-0.06073,6e-05,5.23898]
[1778050612819,45.24,81473.06,26.4,-0.06073,6e-05,5.2391]
[1778050614848,45.24,81473.2,26.4,-0.06073,6e-05,5.23905]
[1778050615533,45.24,81473.18,26.4,-0.06073,6e-05,5.23958]
[1778050617185,45.24,81481.9,26.4,-0.0602,6e-05,5.20431]
[1778050618299,45.24,81481.9,26.4,-0.0602,6e-05,5.20431]
[1778050624235,45.24,81483.0,26.4,-0.06014,6e-05,5.19995]
[1778050629335,45.24,81486.79,26.4,-0.05991,6e-05,5.18476]
[1778050629431,45.24,81484.63,26.4,-0.06004,6e-05,5.19353]
[1778050635504,45.24,81484.63,26.4,-0.06002,6e-05,5.1918]
[1778050639562,45.23,81479.86,26.4,-0.06028,6e-05,5.20932]
[1778050639659,45.23,81479.05,26.4,-0.06032,6e-05,5.21169]
[1778050645780,45.23,81479.76,26.4,-0.06027,6e-05,5.20882]
[1778050647942,45.23,81481.46,26.4,-0.06017,6e-05,5.202]
[1778050648408,45.23,81482.55,26.4,-0.0601,6e-05,5.1976]
[1778050650602,45.23,81482.84,26.4,-0.06007,6e-05,5.19556]
[1778050650603,45.23,81482.84,26.4,-0.06007,6e-05,5.19556]
[1778050656087,45.22,81485.66,26.4,-0.05981,6e-05,5.17628]
[1778050661499,45.21,81483.9,26.4,-0.05988,6e-05,5.18056]
[1778050666534,45.2,81481.41,26.4,-0.06,6e-05,5.18854]
[1778050671569,45.19,81485.58,26.4,-0.05972,6e-05,5.1697]
[1778050676729,45.19,81484.22,26.4,-0.05977,6e-05,5.17361]
[1778050682918,45.18,81483.89,26.4,-0.05976,6e-05,5.17256]
[1778050689104,45.17,81484.13,26.4,-0.0597,6e-05,5.16884]
[1778050694821,45.16,81485.95,26.4,-0.05957,6e-05,5.15959]
[1778050696894,45.16,81489.41,26.4,-0.05935,6e-05,5.14495]
[1778050702332,45.15,81486.74,26.4,-0.05948,6e-05,5.15353]
[1778050706815,45.14,81475.24,26.4,-0.06014,6e-05,5.19796]
[1778050708523,45.14,81473.21,26.4,-0.06026,6e-05,5.20573]
[1778050708829,45.14,81472.1,26.4,-0.06032,6e-05,5.20977]
[1778050711850,45.14,81480.07,26.4,-0.05978,6e-05,5.17181]
[1778050713807,45.14,81480.15,26.4,-0.05977,6e-05,5.17156]
[1778050713864,45.14,81480.06,26.4,-0.05978,6e-05,5.17199]
[1778050718899,45.13,81485.2,26.4,-0.05944,6e-05,5.14942]
[1778050723935,45.13,81484.18,26.4,-0.05948,6e-05,5.15176]
[1778050728970,45.12,81485.0,26.4,-0.0594,6e-05,5.14668]
[1778050730307,45.12,81484.62,26.4,-0.05942,6e-05,5.14786]
[1778050736554,45.11,81484.77,26.4,-0.05938,6e-05,5.1455]
[1778050742738,45.11,81487.03,26.4,-0.05922,6e-05,5.13432]
[1778050743629,45.1,81488.21,26.4,-0.05914,6e-05,5.12892]
[1778050748930,45.1,81493.18,26.4,-0.05882,6e-05,5.10778]
[1778050754145,45.09,81497.39,26.4,-0.05854,6e-05,5.08908]
[1778050759252,45.09,81496.84,26.4,-0.05856,6e-05,5.09027]
[1778050761314,45.09,81486.82,26.4,-0.05915,6e-05,5.1299]
[1778050767501,45.08,81489.26,26.4,-0.05898,6e-05,5.11831]
[1778050772528,45.07,81493.55,26.4,-0.05864,6e-05,5.09372]
[1778050776848,45.07,81495.04,26.4,-0.05854,6e-05,5.08682]
[1778050776925,45.07,81497.32,26.4,-0.0584,6e-05,5.07749]
[1778050781947,45.07,81491.74,26.4,-0.05874,6e-05,5.10048]
[1778050787520,45.08,81480.86,26.4,-0.05941,6e-05,5.14531]
[1778050791111,45.08,81476.92,26.4,-0.05966,6e-05,5.16169]
[1778050791410,45.08,81474.0,26.4,-0.05983,6e-05,5.17359]
[1778050793488,45.08,81473.33,26.4,-0.05988,6e-05,5.17669]
[1778050793608,45.08,81473.33,26.4,-0.05988,6e-05,5.17669]
[1778050793610,45.08,81473.33,26.4,-0.05988,6e-05,5.17669]
[1778050794905,45.08,81473.27,26.4,-0.0599,6e-05,5.17772]
[1778050800513,45.14,81468.88,26.4,-0.06038,6e-05,5.21025]
[1778050800962,45.14,81468.88,26.4,-0.06038,6e-05,5.21025]
[1778050801481,45.16,81484.78,26.4,-0.05951,6e-05,5.15259]
[1778050806727,45.22,81486.58,26.4,-0.05964,6e-05,5.16124]
[1778050809067,45.25,81487.61,26.4,-0.0597,6e-05,5.16506]
[1778050809662,45.28,81488.37,26.4,-0.05977,6e-05,5.16985]
[1778050809715,45.27,81489.31,26.4,-0.0597,6e-05,5.16539]
[1778050811843,45.26,81488.95,26.4,-0.05965,6e-05,5.16237]
[1778050817014,45.2,81486.32,26.4,-0.05956,6e-05,5.15595]
[1778050818277,45.18,81485.37,26.4,-0.05955,6e-05,5.15516]
[1778050818600,45.18,81482.53,26.4,-0.05972,6e-05,5.16617]
[1778050819524,45.18,81482.53,26.4,-0.05972,6e-05,5.16617]
[1778050819607,45.18,81480.4,26.4,-0.05984,6e-05,5.17443]
[1778050821905,45.17,81480.55,26.4,-0.05982,6e-05,5.17333]
[1778050827330,45.07,81480.92,26.4,-0.05937,6e-05,5.14277]
[1778050832698,44.99,81488.61,26.4,-0.05855,6e-05,5.08555]
[1778050837391,44.96,81483.89,26.4,-0.0587,6e-05,5.09545]
[1778050842768,44.9,81486.16,26.4,-0.05833,6e-05,5.0703]
[1778050847954,44.89,81486.2,26.4,-0.05828,6e-05,5.06697]
[1778050854140,44.88,81485.8,26.4,-0.05828,6e-05,5.06703]
[1778050859156,44.88,81485.03,26.4,-0.05831,6e-05,5.06884]
[1778050860894,44.88,81475.26,26.4,-0.05888,6e-05,5.10728]
[1778050865903,44.87,81483.22,26.4,-0.05839,6e-05,5.07407]
[1778050870964,44.87,81483.32,26.4,-0.05836,6e-05,5.07253]
[1778050874781,44.87,81483.48,26.4,-0.05835,6e-05,5.07137]
[1778050880028,44.86,81484.87,26.4,-0.05824,6e-05,5.06433]
[1778050885089,44.86,81483.71,26.4,-0.0583,6e-05,5.06798]
[1778050888039,44.85,81481.57,26.4,-0.05841,6e-05,5.07575]
[1778050888624,44.85,81481.23,26.4,-0.05843,6e-05,5.07684]
[1778050894126,44.85,81480.86,26.4,-0.05837,6e-05,5.07092]
[1778050899161,44.84,81482.57,26.4,-0.05825,6e-05,5.06272]
[1778050899200,44.84,81482.57,26.4,-0.05825,6e-05,5.06272]
[1778050905736,44.84,81490.32,26.4,-0.05777,6e-05,5.03043]
[1778050906586,44.84,81491.74,26.4,-0.05768,6e-05,5.02435]
[1778050906588,44.84,81491.74,26.4,-0.05768,6e-05,5.02435]
[1778050906589,44.84,81491.74,26.4,-0.05768,6e-05,5.02435]
[1778050908080,44.84,81494.44,26.4,-0.05751,6e-05,5.01339]
[1778050908118,44.83,81503.17,26.4,-0.05698,6e-05,4.97743]
[1778050910856,44.83,81510.78,26.4,-0.05652,6e-05,4.94579]
[1778050916045,44.82,81509.54,26.4,-0.05655,6e-05,4.94799]
[1778050921315,44.8,81510.59,26.4,-0.05643,6e-05,4.93955]
[1778050924503,44.8,81510.65,26.4,-0.05641,6e-05,4.93839]
[1778050926001,44.79,81500.22,26.4,-0.05701,6e-05,4.97878]
[1778050931824,44.79,81497.58,26.4,-0.05715,6e-05,4.98875]
[1778050937426,44.77,81495.73,26.4,-0.05719,6e-05,4.99148]
[1778050942879,44.77,81495.69,26.4,-0.05717,6e-05,4.98992]
[1778050945487,44.77,81483.61,26.4,-0.05788,6e-05,5.03765]
[1778050951132,44.76,81481.65,26.4,-0.05798,6e-05,5.04465]
[1778050955272,44.76,81484.94,26.4,-0.05771,6e-05,5.02456]
[1778050955557,44.76,81499.0,26.4,-0.05688,6e-05,4.96848]
[1778050957070,44.76,81499.0,26.4,-0.05688,6e-05,4.96848]
[1778050957321,44.76,81497.62,26.4,-0.05695,6e-05,4.97305]
[1778050959362,44.76,81499.57,26.4,-0.05683,6e-05,4.96522]
[1778050959556,44.76,81499.57,26.4,-0.05683,6e-05,4.96522]
[1778050962294,44.75,81501.99,26.4,-0.05669,6e-05,4.9554]
[1778050963799,44.75,81498.98,26.4,-0.05686,6e-05,4.9673]
[1778050968314,44.75,81498.68,26.4,-0.05688,6e-05,4.96809]
[1778050968952,44.75,81498.68,26.4,-0.05688,6e-05,4.96809]
[1778050974692,44.75,81498.22,26.4,-0.05689,6e-05,4.96937]
[1778050979727,44.75,81492.92,26.4,-0.0572,6e-05,4.99005]
[1778050984761,44.74,81494.81,26.4,-0.05706,6e-05,4.98032]
[1778050989797,44.74,81494.84,26.4,-0.05704,6e-05,4.97887]
[1778050991590,44.74,81495.38,26.4,-0.057,6e-05,4.97663]
[1778050992005,44.73,81498.46,26.4,-0.05682,6e-05,4.96395]
[1778050997853,44.66,81501.35,26.4,-0.05633,6e-05,4.93093]
[1778050998879,44.66,81501.35,26.4,-0.05633,6e-05,4.93093]
[1778050998882,44.64,81501.76,26.4,-0.05626,6e-05,4.92591]
[1778051001687,44.64,81505.18,26.4,-0.05606,6e-05,4.91246]
[1778051001882,44.64,81505.31,26.4,-0.05606,6e-05,4.91221]
[1778051003896,44.63,81515.27,26.4,-0.05543,6e-05,4.86957]
[1778051005909,44.62,81526.69,26.4,-0.05475,6e-05,4.82253]
[1778051010945,44.6,81527.94,26.4,-0.05457,6e-05,4.81024]
[1778051015979,44.58,81532.62,26.4,-0.05417,6e-05,4.78071]
[1778051021015,44.56,81529.62,26.4,-0.05427,6e-05,4.78794]
[1778051024197,44.55,81530.33,26.4,-0.05421,6e-05,4.78333]
[1778051025930,44.55,81530.65,26.4,-0.05416,6e-05,4.78034]
[1778051026089,44.55,81530.65,26.4,-0.05416,6e-05,4.78034]
[1778051030079,44.54,81521.77,26.4,-0.05465,6e-05,4.81372]
[1778051030378,44.54,81521.77,26.4,-0.05465,6e-05,4.81372]
[1778051036121,44.54,81522.0,26.4,-0.05462,6e-05,4.81195]
[1778051041155,44.54,81520.13,26.4,-0.05472,6e-05,4.81855]
[1778051046191,44.53,81520.16,26.4,-0.05471,6e-05,4.8177]
[1778051048835,44.53,81522.21,26.4,-0.05459,6e-05,4.80936]
[1778051049129,44.53,81522.21,26.4,-0.05459,6e-05,4.80936]
[1778051055088,44.53,81529.45,26.4,-0.05416,6e-05,4.78035]
[1778051058806,44.52,81532.19,26.4,-0.05397,6e-05,4.76715]
[1778051060306,44.52,81534.79,26.4,-0.05382,6e-05,4.75643]
[1778051065324,44.51,81537.15,26.4,-0.05366,6e-05,4.74564]
[1778051067340,44.51,81527.16,26.4,-0.05423,6e-05,4.7845]
[1778051072375,44.51,81527.19,26.4,-0.05416,6e-05,4.77823]
[1778051073550,44.51,81527.19,26.4,-0.05416,6e-05,4.77823]
[1778051074771,44.51,81531.89,26.4,-0.05389,6e-05,4.75981]
[1778051075395,44.51,81523.12,26.4,-0.05439,6e-05,4.79395]
[1778051080431,44.51,81522.08,26.4,-0.05444,6e-05,4.79739]
[1778051085466,44.51,81523.06,26.4,-0.05437,6e-05,4.79293]
[1778051088487,44.5,81514.37,26.4,-0.05486,6e-05,4.82659]
[1778051093522,44.5,81509.39,26.4,-0.05514,6e-05,4.8452]
[1778051095382,44.5,81509.39,26.4,-0.05514,6e-05,4.8452]
[1778051096966,44.5,81508.85,26.4,-0.05516,6e-05,4.84691]
[1778051097155,44.5,81508.85,26.4,-0.05516,6e-05,4.84691]
[1778051097179,44.5,81508.85,26.4,-0.05516,6e-05,4.84691]
[1778051097225,44.5,81508.85,26.4,-0.05516,6e-05,4.84691]
[1778051097383,44.5,81508.82,26.4,-0.05516,6e-05,4.84661]
[1778051097515,44.5,81508.82,26.4,-0.05516,6e-05,4.84661]
[1778051097589,44.5,81508.82,26.4,-0.05516,6e-05,4.84661]
[1778051097892,44.5,81508.82,26.4,-0.05516,6e-05,4.84661]
[1778051098395,44.5,81470.96,26.4,-0.05737,6e-05,4.99711]
[1778051099255,44.49,81457.89,26.4,-0.05812,6e-05,5.0477]
[1778051099846,44.49,81457.89,26.4,-0.05812,6e-05,5.0477]
[1778051101785,44.49,81460.52,26.4,-0.05796,6e-05,5.03678]
[1778051102409,44.49,81460.52,26.4,-0.05796,6e-05,5.03678]
[1778051103715,44.49,81469.87,26.4,-0.0574,6e-05,4.99909]
[1778051109684,44.49,81470.07,26.4,-0.05738,6e-05,4.9976]
[1778051115352,44.48,81470.44,26.4,-0.05735,6e-05,4.99563]
[1778051120828,44.48,81474.54,26.4,-0.0571,6e-05,4.97866]
[1778051124228,44.48,81485.44,26.4,-0.05646,6e-05,4.93503]
[1778051125893,44.48,81488.13,26.4,-0.0563,6e-05,4.92437]
[1778051130349,44.48,81485.59,26.4,-0.05645,6e-05,4.9347]
[1778051130355,44.48,81485.59,26.4,-0.05645,6e-05,4.9347]
[1778051133803,44.48,81481.96,26.4,-0.05661,6e-05,4.94356]
[1778051136801,44.48,81487.04,26.4,-0.05631,6e-05,4.92336]
[1778051138112,44.48,81489.21,26.4,-0.05618,6e-05,4.91475]
[1778051138903,44.48,81492.65,26.4,-0.05598,6e-05,4.90121]
[1778051144900,44.5,81495.02,26.4,-0.05591,6e-05,4.89659]
[1778051148882,44.51,81495.08,26.4,-0.05595,6e-05,4.89934]
[1778051148983,44.52,81495.01,26.4,-0.05598,6e-05,4.90152]
[1778051154970,44.48,81495.04,26.4,-0.05582,6e-05,4.8898]
[1778051157805,44.45,81494.71,26.4,-0.05574,6e-05,4.8847]
[1778051161137,44.44,81496.53,26.4,-0.05558,6e-05,4.87338]
[1778051162263,44.44,81497.78,26.4,-0.0555,6e-05,4.86824]
[1778051162951,44.43,81503.57,26.4,-0.05513,6e-05,4.84272]
[1778051163530,44.42,81501.15,26.4,-0.05525,6e-05,4.85093]
[1778051169068,44.42,81503.87,26.4,-0.05508,6e-05,4.83946]
[1778051169554,44.42,81503.87,26.4,-0.05508,6e-05,4.83946]
[1778051173766,44.42,81506.27,26.4,-0.05494,6e-05,4.82953]
[1778051174183,44.42,81506.27,26.4,-0.05494,6e-05,4.82953]
[1778051174849,44.42,81506.27,26.4,-0.05493,6e-05,4.82941]
[1778051175579,44.42,81500.75,26.4,-0.05525,6e-05,4.85108]
[1778051178933,44.42,81500.26,26.4,-0.05527,6e-05,4.85256]
[1778051183645,44.41,81503.14,26.4,-0.0551,6e-05,4.84047]
[1778051189438,44.41,81491.69,26.4,-0.05575,6e-05,4.88494]
[1778051190886,44.41,81488.17,26.4,-0.05595,6e-05,4.89847]
[1778051191222,44.41,81486.92,26.4,-0.05596,6e-05,4.89747]
[1778051193852,44.41,81487.3,26.4,-0.05594,6e-05,4.89605]
[1778051194244,44.41,81489.48,26.4,-0.05581,6e-05,4.88723]
[1778051199279,44.4,81497.59,26.4,-0.05532,6e-05,4.85401]
[1778051199844,44.4,81497.59,26.4,-0.05532,6e-05,4.85401]
[1778051200286,44.4,81500.14,26.4,-0.05517,6e-05,4.84408]
[1778051202817,44.41,81501.47,26.4,-0.0551,6e-05,4.83917]
[1778051203231,44.41,81501.47,26.4,-0.0551,6e-05,4.83917]
[1778051203306,44.4,81501.94,26.4,-0.05507,6e-05,4.83715]
[1778051208342,44.4,81501.57,26.4,-0.05508,6e-05,4.83781]
[1778051213377,44.4,81500.94,26.4,-0.05511,6e-05,4.83948]
[1778051214884,44.4,81499.21,26.4,-0.0552,6e-05,4.84614]
[1778051214996,44.4,81499.21,26.4,-0.0552,6e-05,4.84614]
[1778051215391,44.4,81493.63,26.4,-0.05553,6e-05,4.86805]
[1778051217640,44.4,81492.17,26.4,-0.05561,6e-05,4.87408]
[1778051220044,44.4,81491.7,26.4,-0.05564,6e-05,4.87616]
[1778051226037,44.4,81491.22,26.4,-0.05568,6e-05,4.87864]
[1778051226659,44.4,81491.15,26.4,-0.05569,6e-05,4.87915]
[1778051232510,44.4,81485.97,26.4,-0.056,6e-05,4.90037]
[1778051237546,44.41,81484.37,26.4,-0.0561,6e-05,4.90713]
[1778051242581,44.41,81490.95,26.4,-0.05572,6e-05,4.8814]
[1778051246331,44.41,81489.75,26.4,-0.05579,6e-05,4.88639]
[1778051246431,44.41,81489.88,26.4,-0.05579,6e-05,4.88608]
[1778051251643,44.35,81489.99,26.4,-0.0555,6e-05,4.86452]
[1778051256679,44.3,81490.54,26.4,-0.05527,6e-05,4.84873]
[1778051259811,44.29,81494.05,26.4,-0.055,6e-05,4.82998]
[1778051259912,44.28,81491.88,26.4,-0.05509,6e-05,4.83633]
[1778051262134,44.29,81493.74,26.4,-0.05504,6e-05,4.8328]
[1778051263077,44.3,81493.66,26.4,-0.05507,6e-05,4.83501]
[1778051264291,44.31,81493.66,26.4,-0.0551,6e-05,4.83688]
[1778051269769,44.33,81492.46,26.4,-0.05525,6e-05,4.84739]
[1778051273365,44.33,81492.74,26.4,-0.05524,6e-05,4.8466]
[1778051273451,44.33,81492.75,26.4,-0.05524,6e-05,4.84688]
[1778051274975,44.33,81501.01,26.4,-0.05476,6e-05,4.81403]
[1778051279470,44.33,81511.15,26.4,-0.05417,6e-05,4.77365]
[1778051283870,44.32,81502.04,26.4,-0.05468,6e-05,4.80862]
[1778051288905,44.32,81498.69,26.4,-0.05486,6e-05,4.82079]
[1778051290608,44.32,81498.69,26.4,-0.05486,6e-05,4.82079]
[1778051290773,44.32,81498.38,26.4,-0.05487,6e-05,4.82157]
[1778051295955,44.31,81506.78,26.4,-0.05438,6e-05,4.78749]
[1778051300991,44.31,81506.69,26.4,-0.05437,6e-05,4.78705]
[1778051306574,44.31,81510.27,26.4,-0.05416,6e-05,4.7724]
[1778051312069,44.31,81515.71,26.4,-0.05378,6e-05,4.74466]
[1778051317107,44.3,81519.24,26.4,-0.05357,6e-05,4.73046]
[1778051322199,44.3,81525.47,26.4,-0.05322,6e-05,4.70599]
[1778051327233,44.3,81524.35,26.4,-0.05328,6e-05,4.71032]
[1778051332269,44.3,81531.78,26.4,-0.05286,6e-05,4.68151]
[1778051337303,44.3,81533.03,26.4,-0.0528,6e-05,4.67685]
[1778051342338,44.31,81534.22,26.4,-0.05273,6e-05,4.6725]
[1778051347549,44.31,81536.9,26.4,-0.05259,6e-05,4.66231]
[1778051349121,44.31,81543.97,26.4,-0.05219,6e-05,4.63463]
[1778051350823,44.3,81535.0,26.4,-0.05268,6e-05,4.66897]
[1778051354507,44.3,81539.52,26.4,-0.05243,6e-05,4.65163]
[1778051358453,44.29,81550.5,26.4,-0.05176,6e-05,4.60455]
[1778051363489,44.26,81549.66,26.4,-0.05169,6e-05,4.59995]
[1778051368524,44.25,81549.89,26.4,-0.05166,6e-05,4.59737]
[1778051372552,44.25,81549.25,26.4,-0.05161,6e-05,4.59289]
[1778051373558,44.25,81545.82,26.4,-0.0518,6e-05,4.60574]
[1778051378594,44.24,81552.61,26.4,-0.0514,5e-05,4.57788]
[1778051383628,44.23,81552.75,26.4,-0.05137,5e-05,4.57578]
[1778051388664,44.23,81552.5,26.4,-0.05136,5e-05,4.5752]
[1778051393699,44.22,81552.52,26.4,-0.05134,5e-05,4.57358]
[1778051397727,44.22,81561.58,26.4,-0.05083,5e-05,4.53784]
[1778051402764,44.21,81556.47,26.4,-0.05109,5e-05,4.556]
[1778051407804,44.21,81557.94,26.4,-0.05099,5e-05,4.549]
[1778051412839,44.19,81556.11,26.4,-0.05103,5e-05,4.55212]
[1778051417874,44.17,81557.16,26.4,-0.05089,5e-05,4.54203]
[1778051419769,44.17,81557.16,26.4,-0.05089,5e-05,4.54203]
[1778051428952,44.17,81550.7,26.4,-0.05123,5e-05,4.56569]
[1778051433986,44.17,81549.84,26.4,-0.05123,5e-05,4.56435]
[1778051439022,44.17,81549.62,26.4,-0.05126,5e-05,4.56611]
[1778051444058,44.18,81549.43,26.4,-0.05128,5e-05,4.5677]
[1778051449093,44.18,81548.99,26.4,-0.05132,5e-05,4.5702]
[1778051455135,44.18,81546.75,26.4,-0.05145,6e-05,4.57967]
[1778051460701,44.19,81548.21,26.4,-0.05138,5e-05,4.57464]
[1778051466212,44.18,81546.52,26.4,-0.05145,6e-05,4.57966]
[1778051471247,44.17,81546.59,26.4,-0.05142,6e-05,4.57765]
[1778051473261,44.17,81556.45,26.4,-0.05087,5e-05,4.53921]
[1778051477086,44.17,81562.78,26.4,-0.05052,5e-05,4.51426]
[1778051478728,44.17,81578.63,26.4,-0.04965,5e-05,4.45353]
[1778051481322,44.16,81587.96,26.4,-0.04915,5e-05,4.41815]
[1778051486697,44.16,81594.2,26.4,-0.04882,5e-05,4.39447]
[1778051492394,44.16,81595.0,26.4,-0.04872,5e-05,4.38585]
[1778051497429,44.16,81593.05,26.4,-0.04882,5e-05,4.39303]
[1778051499443,44.16,81579.4,26.4,-0.04954,5e-05,4.44419]
[1778051504480,44.16,81578.71,26.4,-0.04957,5e-05,4.44617]
[1778051509516,44.16,81579.78,26.4,-0.04951,5e-05,4.4415]
[1778051514551,44.16,81584.31,26.4,-0.04926,5e-05,4.42396]
[1778051519586,44.15,81583.75,26.4,-0.04928,5e-05,4.42563]
[1778051524621,44.15,81588.02,26.4,-0.04905,5e-05,4.40924]
[1778051529657,44.15,81589.08,26.4,-0.04899,5e-05,4.405]
[1778051534692,44.15,81597.35,26.4,-0.04855,5e-05,4.37398]
[1778051534900,44.15,81597.35,26.4,-0.04855,5e-05,4.37398]
[1778051540735,44.15,81600.15,26.4,-0.04841,5e-05,4.36362]
[1778051545770,44.15,81596.37,26.4,-0.04861,5e-05,4.37786]
[1778051550805,44.15,81594.04,26.4,-0.04873,5e-05,4.38651]
[1778051555840,44.15,81595.23,26.4,-0.04861,5e-05,4.37658]
[1778051558245,44.15,81596.52,26.4,-0.04854,5e-05,4.37176]
[1778051563896,44.15,81592.67,26.4,-0.04875,5e-05,4.38608]
[1778051566917,44.15,81581.1,26.4,-0.04936,5e-05,4.42936]
[1778051568632,44.15,81581.09,26.4,-0.04936,5e-05,4.4293]
[1778051573965,44.15,81579.47,26.4,-0.04943,5e-05,4.43483]
[1778051579001,44.15,81570.92,26.4,-0.04988,5e-05,4.46644]
[1778051584037,44.14,81566.24,26.4,-0.05012,5e-05,4.48335]
[1778051589072,44.14,81563.11,26.4,-0.05028,5e-05,4.49419]
[1778051594107,44.14,81565.54,26.4,-0.05013,5e-05,4.48391]
[1778051599142,44.13,81568.57,26.4,-0.04996,5e-05,4.47162]
[1778051604672,44.13,81564.28,26.4,-0.05018,5e-05,4.48713]
[1778051610219,44.12,81557.32,26.4,-0.05053,5e-05,4.51208]
[1778051611068,44.12,81557.32,26.4,-0.05053,5e-05,4.51208]
[1778051611071,44.12,81557.32,26.4,-0.05053,5e-05,4.51208]
[1778051614247,44.12,81542.76,26.4,-0.05126,5e-05,4.56114]
[1778051619285,44.11,81537.3,26.4,-0.05153,6e-05,4.58038]
[1778051624329,44.1,81539.54,26.4,-0.05135,6e-05,4.56711]
[1778051630364,44.09,81537.23,26.4,-0.05144,6e-05,4.57357]
[1778051635399,44.08,81540.2,26.4,-0.05125,6e-05,4.56041]
[1778051640435,44.08,81536.55,26.4,-0.05143,6e-05,4.57277]
[1778051645469,44.07,81534.36,26.4,-0.05152,6e-05,4.57917]
[1778051651511,44.06,81537.52,26.4,-0.05132,6e-05,4.565]
[1778051656546,44.04,81535.24,26.4,-0.05138,6e-05,4.56943]
[1778051663594,44.04,81537.97,26.4,-0.0512,6e-05,4.55673]
[1778051668630,44.03,81538.12,26.4,-0.05117,6e-05,4.55464]
[1778051673665,43.98,81537.72,26.4,-0.05094,5e-05,4.53643]
[1778051678699,43.93,81535.0,26.4,-0.05091,5e-05,4.53428]
[1778051683734,43.93,81533.87,26.4,-0.05095,5e-05,4.53734]
[1778051688770,43.92,81528.01,26.4,-0.05126,6e-05,4.55865]
[1778051690785,43.92,81517.96,26.4,-0.05181,6e-05,4.59688]
[1778051692992,43.92,81515.31,26.4,-0.05195,6e-05,4.6068]
[1778051693235,43.92,81471.55,26.4,-0.05444,6e-05,4.77856]
[1778051694399,43.92,81463.72,26.4,-0.0549,6e-05,4.8097]
[1778051695832,43.91,81455.96,26.4,-0.0553,6e-05,4.83703]
[1778051700608,43.89,81455.14,26.4,-0.05528,6e-05,4.83597]
[1778051703045,43.89,81467.17,26.4,-0.05456,6e-05,4.78657]
[1778051708315,43.87,81474.26,26.4,-0.0541,6e-05,4.75475]
[1778051713775,43.85,81485.33,26.4,-0.05336,6e-05,4.70414]
[1778051716761,43.83,81496.11,26.4,-0.05267,6e-05,4.65654]
[1778051720023,43.82,81496.15,26.4,-0.05265,6e-05,4.65526]
[1778051726063,43.81,81498.23,26.4,-0.0525,6e-05,4.64459]
[1778051730241,43.81,81499.01,26.4,-0.05244,6e-05,4.64052]
[1778051735630,43.8,81493.21,26.4,-0.05268,6e-05,4.65548]
[1778051738180,43.8,81492.98,26.4,-0.05268,6e-05,4.65565]
[1778051744191,43.75,81492.64,26.4,-0.05249,6e-05,4.64174]
[1778051749227,43.69,81492.04,26.4,-0.05228,6e-05,4.62758]
[1778051754262,43.63,81495.16,26.4,-0.0519,6e-05,4.60056]
[1778051759298,43.58,81495.74,26.4,-0.05168,6e-05,4.58546]
[1778051764332,43.57,81502.6,26.4,-0.05123,6e-05,4.55367]
[1778051769504,43.56,81498.03,26.4,-0.05147,6e-05,4.57065]
[1778051775614,43.56,81503.29,26.4,-0.05116,6e-05,4.54903]
[1778051781451,43.55,81497.24,26.4,-0.05148,6e-05,4.57112]
[1778051784356,43.55,81497.23,26.4,-0.05147,6e-05,4.57071]
[1778051784358,43.55,81497.23,26.4,-0.05147,6e-05,4.57071]
[1778051790110,43.55,81502.59,26.4,-0.05116,6e-05,4.54881]
[1778051795553,43.54,81497.68,26.4,-0.05136,6e-05,4.56097]
[1778051800588,43.54,81493.8,26.4,-0.05156,6e-05,4.57479]
[1778051805622,43.53,81493.2,26.4,-0.05157,6e-05,4.57594]
[1778051810658,43.53,81487.15,26.4,-0.05189,6e-05,4.5983]
[1778051815694,43.52,81486.22,26.4,-0.05193,6e-05,4.60051]
[1778051820989,43.52,81486.47,26.4,-0.0519,6e-05,4.59839]
[1778051826771,43.51,81482.09,26.4,-0.05211,6e-05,4.61338]
[1778051827402,43.51,81482.09,26.4,-0.05211,6e-05,4.61338]
[1778051832813,43.51,81477.29,26.4,-0.05236,6e-05,4.63029]
[1778051837848,43.5,81482.66,26.4,-0.05203,6e-05,4.60761]
[1778051842882,43.49,81488.72,26.4,-0.05167,6e-05,4.58261]
[1778051847917,43.49,81480.03,26.4,-0.05214,6e-05,4.6154]
[1778051852952,43.48,81468.54,26.4,-0.05272,6e-05,4.65352]
[1778051857987,43.48,81459.39,26.4,-0.05322,6e-05,4.6879]
[1778051863023,43.47,81459.32,26.4,-0.05319,6e-05,4.68617]
[1778051868058,43.46,81455.7,26.4,-0.05337,6e-05,4.6985]
[1778051873093,43.46,81457.08,26.4,-0.05326,6e-05,4.69092]
[1778051878128,43.45,81458.99,26.4,-0.05312,6e-05,4.68134]
[1778051883163,43.44,81466.14,26.4,-0.05269,6e-05,4.65129]
[1778051888198,43.44,81470.72,26.4,-0.0524,6e-05,4.63165]
[1778051892226,43.43,81481.29,26.4,-0.05179,6e-05,4.58896]
[1778051897261,43.43,81481.29,26.4,-0.05177,6e-05,4.58789]
[1778051899275,43.43,81491.84,26.4,-0.05118,6e-05,4.54631]
[1778051899548,43.43,81491.84,26.4,-0.05118,6e-05,4.54631]
[1778051905317,43.42,81492.55,26.4,-0.05112,6e-05,4.54277]
[1778051910352,43.42,81494.21,26.4,-0.05102,6e-05,4.53562]
[1778051919415,43.42,81494.19,26.4,-0.05095,6e-05,4.52906]
[1778051924450,43.42,81493.04,26.4,-0.05101,6e-05,4.5329]
[1778051929485,43.41,81494.77,26.4,-0.0509,6e-05,4.52554]
[1778051935428,43.41,81494.8,26.4,-0.05089,6e-05,4.52504]
[1778051940564,43.41,81493.65,26.4,-0.05094,6e-05,4.52847]
[1778051945599,43.41,81497.33,26.4,-0.05073,6e-05,4.51358]
[1778051946601,43.41,81497.33,26.4,-0.05073,6e-05,4.51358]
[1778051951786,43.4,81496.91,26.4,-0.05075,6e-05,4.51463]
[1778051957682,43.4,81497.6,26.4,-0.0507,6e-05,4.51117]
[1778051962718,43.4,81496.72,26.4,-0.05074,6e-05,4.51399]
[1778051967753,43.4,81491.33,26.4,-0.05103,6e-05,4.53411]
[1778051972787,43.39,81492.29,26.4,-0.0509,6e-05,4.52401]
[1778051975809,43.39,81502.03,26.4,-0.05036,6e-05,4.4859]
[1778051980844,43.39,81499.2,26.4,-0.05051,6e-05,4.49652]
[1778051985879,43.39,81497.17,26.4,-0.05062,6e-05,4.50389]
[1778051991922,43.39,81497.9,26.4,-0.05057,6e-05,4.50042]
[1778051997100,43.39,81501.84,26.4,-0.05034,6e-05,4.48475]
[1778052002999,43.38,81505.64,26.4,-0.05013,6e-05,4.46962]
[1778052008034,43.38,81505.77,26.4,-0.05012,6e-05,4.46888]
[1778052013068,43.38,81504.57,26.4,-0.05018,6e-05,4.47327]
[1778052018103,43.38,81498.23,26.4,-0.05052,6e-05,4.49748]
[1778052023139,43.38,81497.78,26.4,-0.05054,6e-05,4.49876]
[1778052028173,43.38,81499.16,26.4,-0.05046,6e-05,4.49295]
[1778052033209,43.38,81499.43,26.4,-0.05038,6e-05,4.48593]
[1778052038244,43.37,81499.91,26.4,-0.05035,6e-05,4.48366]
[1778052043278,43.37,81499.06,26.4,-0.05039,6e-05,4.48652]
[1778052048313,43.37,81499.26,26.4,-0.05037,6e-05,4.48532]
[1778052053349,43.37,81499.41,26.4,-0.05036,6e-05,4.48433]
[1778052058385,43.37,81499.12,26.4,-0.05037,6e-05,4.48501]
[1778052061406,43.37,81488.45,26.4,-0.05096,6e-05,4.52613]
[1778052066441,43.36,81486.47,26.4,-0.05106,6e-05,4.53306]
[1778052071477,43.36,81489.46,26.4,-0.05088,6e-05,4.52067]
[1778052076512,43.36,81486.72,26.4,-0.05102,6e-05,4.53062]
[1778052081547,43.36,81486.78,26.4,-0.05101,6e-05,4.52962]
[1778052086582,43.35,81486.54,26.4,-0.05101,6e-05,4.52978]
[1778052091617,43.35,81487.4,26.4,-0.0509,6e-05,4.52012]
[1778052096652,43.35,81494.26,26.4,-0.05051,6e-05,4.49296]
[1778052101686,43.35,81493.41,26.4,-0.05055,6e-05,4.49584]
[1778052106721,43.35,81493.29,26.4,-0.05055,6e-05,4.49587]
[1778052111757,43.34,81502.18,26.4,-0.05005,6e-05,4.46106]
[1778052116792,43.34,81502.88,26.4,-0.05001,6e-05,4.45817]
[1778052121832,43.34,81516.61,26.4,-0.04926,5e-05,4.40521]
[1778052122841,43.34,81525.57,26.4,-0.04877,5e-05,4.37095]
[1778052128527,43.34,81528.2,26.4,-0.04863,5e-05,4.36136]
[1778052133920,43.35,81530.5,26.4,-0.04853,5e-05,4.35374]
[1778052138955,43.35,81529.91,26.4,-0.04857,5e-05,4.35674]
[1778052142983,43.35,81541.82,26.4,-0.04794,5e-05,4.31226]
[1778052144241,43.35,81541.82,26.4,-0.04794,5e-05,4.31226]
[1778052146091,43.36,81553.6,26.4,-0.04732,5e-05,4.2684]
[1778052146457,43.36,81553.6,26.5,-0.04732,5e-05,4.2684]
[1778052146488,43.36,81569.1,26.5,-0.04652,5e-05,4.21079]
[1778052149027,43.36,81581.22,26.5,-0.04591,5e-05,4.167]
[1778052150897,43.36,81583.68,26.5,-0.04579,5e-05,4.15836]
[1778052151042,43.36,81580.66,26.5,-0.04589,5e-05,4.16459]
[1778052156076,43.37,81580.61,26.5,-0.0459,5e-05,4.16507]
[1778052161113,43.37,81580.6,26.5,-0.04591,5e-05,4.16541]
[1778052166772,43.37,81581.53,26.5,-0.04586,5e-05,4.16222]
[1778052167433,43.37,81581.68,26.5,-0.04585,5e-05,4.16173]
[1778052173383,43.37,81584.34,26.5,-0.04572,5e-05,4.15228]
[1778052179239,43.37,81584.11,26.5,-0.04574,5e-05,4.15371]
[1778052184274,43.37,81583.7,26.5,-0.04577,5e-05,4.1556]
[1778052189308,43.37,81574.64,26.5,-0.04624,5e-05,4.18942]
[1778052194344,43.37,81573.05,26.5,-0.04632,5e-05,4.19532]
[1778052198998,43.37,81568.19,26.5,-0.04657,5e-05,4.21329]
[1778052207434,43.37,81559.03,26.5,-0.04704,5e-05,4.24678]
[1778052208191,43.37,81559.03,26.5,-0.04704,5e-05,4.24678]
[1778052208568,43.37,81555.12,26.5,-0.04725,5e-05,4.26133]
[1778052210456,43.37,81546.29,26.5,-0.04772,5e-05,4.29498]
[1778052213476,43.37,81535.17,26.5,-0.04826,5e-05,4.33204]
[1778052218513,43.38,81536.22,26.5,-0.04821,5e-05,4.32867]
[1778052223548,43.38,81537.58,26.5,-0.04815,5e-05,4.32419]
[1778052228582,43.38,81535.85,26.5,-0.04825,5e-05,4.33141]
[1778052233617,43.38,81533.82,26.5,-0.04837,5e-05,4.33966]
[1778052238653,43.39,81532.01,26.5,-0.04847,5e-05,4.34703]
[1778052240819,43.39,81530.59,26.5,-0.04855,5e-05,4.35251]
[1778052241674,43.38,81530.34,26.5,-0.04856,5e-05,4.35326]
[1778052246709,43.38,81529.83,26.5,-0.04857,5e-05,4.35381]
[1778052251744,43.37,81525.16,26.5,-0.0488,5e-05,4.37011]
[1778052253758,43.37,81514.56,26.5,-0.04937,5e-05,4.40993]
[1778052258793,43.36,81507.83,26.5,-0.0497,5e-05,4.43365]
[1778052263828,43.36,81516.06,26.5,-0.04923,5e-05,4.40006]
[1778052268863,43.35,81517.44,26.5,-0.04913,5e-05,4.393]
[1778052273898,43.34,81520.11,26.5,-0.0489,5e-05,4.37558]
[1778052278933,43.34,81520.96,26.5,-0.04883,5e-05,4.37079]
[1778052283968,43.33,81519.71,26.5,-0.04888,5e-05,4.37401]
[1778052289002,43.33,81519.92,26.5,-0.04885,5e-05,4.37168]
[1778052294038,43.32,81519.29,26.5,-0.04886,5e-05,4.37256]
[1778052299073,43.32,81519.44,26.5,-0.04883,5e-05,4.37049]
[1778052304108,43.31,81525.2,26.5,-0.0485,5e-05,4.34711]
[1778052306562,43.31,81522.9,26.5,-0.04862,5e-05,4.35561]
[1778052309348,43.31,81532.08,26.5,-0.04811,5e-05,4.31972]
[1778052315185,43.3,81533.2,26.5,-0.04803,5e-05,4.31405]
[1778052320220,43.3,81532.41,26.5,-0.04806,5e-05,4.31604]
[1778052325255,43.29,81533.51,26.5,-0.04799,5e-05,4.31088]
[1778052330290,43.29,81537.67,26.5,-0.04775,5e-05,4.29422]
[1778052335371,43.29,81544.17,26.5,-0.04735,5e-05,4.26374]
[1778052341371,43.29,81546.75,26.5,-0.0472,5e-05,4.25331]
[1778052346406,43.28,81546.96,26.5,-0.04718,5e-05,4.25203]
[1778052352368,43.28,81546.7,26.5,-0.04719,5e-05,4.2526]
[1778052357488,43.28,81551.19,26.5,-0.04695,5e-05,4.23516]
[1778052359502,43.28,81563.81,26.5,-0.04629,5e-05,4.18795]
[1778052364537,43.28,81570.85,26.5,-0.04592,5e-05,4.16201]
[1778052366999,43.28,81570.84,26.5,-0.04593,5e-05,4.1621]
[1778052367479,43.28,81569.76,26.5,-0.04598,5e-05,4.16614]
[1778052373600,43.28,81577.61,26.5,-0.04558,5e-05,4.13756]
[1778052378635,43.28,81577.83,26.5,-0.04558,5e-05,4.13712]
[1778052383670,43.28,81578.69,26.5,-0.04554,5e-05,4.13434]
[1778052389712,43.29,81578.16,26.5,-0.04557,5e-05,4.13676]
[1778052393406,43.29,81579.48,26.5,-0.04545,5e-05,4.12676]
[1778052393551,43.29,81579.48,26.5,-0.04545,5e-05,4.12676]
[1778052396761,43.29,81568.59,26.5,-0.04602,5e-05,4.16726]
[1778052401796,43.29,81573.69,26.5,-0.04576,5e-05,4.14853]
[1778052407838,43.29,81582.27,26.5,-0.04532,5e-05,4.11739]
[1778052412873,43.29,81591.19,26.5,-0.04488,5e-05,4.08532]
[1778052417911,43.3,81592.54,26.5,-0.04482,5e-05,4.0812]
[1778052422946,43.3,81592.24,26.5,-0.04485,5e-05,4.08312]
[1778052427981,43.3,81588.14,26.5,-0.04507,5e-05,4.09897]
[1778052433017,43.3,81580.98,26.5,-0.04544,5e-05,4.12586]
[1778052438053,43.31,81573.62,26.5,-0.04582,5e-05,4.15338]
[1778052443089,43.31,81573.27,26.5,-0.04584,5e-05,4.15481]
[1778052448124,43.31,81573.64,26.5,-0.04583,5e-05,4.15357]
[1778052453159,43.31,81574.14,26.5,-0.04575,5e-05,4.14648]
[1778052458197,43.31,81571.73,26.5,-0.04587,5e-05,4.15553]
[1778052463231,43.31,81570.6,26.5,-0.04593,5e-05,4.15977]
[1778052468267,43.31,81570.67,26.5,-0.04593,5e-05,4.15954]
[1778052473302,43.31,81570.59,26.5,-0.04593,5e-05,4.15986]
[1778052478337,43.31,81573.66,26.5,-0.04578,5e-05,4.14865]
[1778052483371,43.31,81571.28,26.5,-0.0459,5e-05,4.15758]
[1778052484816,43.31,81561.08,26.5,-0.04643,5e-05,4.19543]
[1778052491427,43.31,81561.05,26.5,-0.04643,5e-05,4.19519]
[1778052496463,43.31,81560.93,26.5,-0.04643,5e-05,4.1954]
[1778052501668,43.31,81554.66,26.5,-0.04675,5e-05,4.21852]
[1778052503512,43.31,81565.95,26.5,-0.04616,5e-05,4.17626]
[1778052508547,43.31,81567.9,26.5,-0.04606,5e-05,4.16906]
[1778052513583,43.31,81568.34,26.5,-0.04599,5e-05,4.16208]
[1778052518618,43.31,81565.07,26.5,-0.04615,5e-05,4.17422]
[1778052520761,43.31,81555.8,26.5,-0.04664,5e-05,4.20866]
[1778052526674,43.3,81548.62,26.5,-0.047,5e-05,4.23492]
[1778052531709,43.3,81543.61,26.5,-0.04726,5e-05,4.25307]
[1778052536744,43.3,81545.98,26.5,-0.04713,5e-05,4.24352]
[1778052541780,43.3,81546.87,26.5,-0.04707,5e-05,4.23963]
[1778052546815,43.29,81547.86,26.5,-0.04701,5e-05,4.23546]
[1778052550843,43.29,81538.03,26.5,-0.04752,5e-05,4.27194]
[1778052555878,43.29,81538.59,26.5,-0.04748,5e-05,4.26902]
[1778052560585,43.29,81535.24,26.5,-0.04765,5e-05,4.28101]
[1778052560913,43.29,81532.82,26.5,-0.04778,5e-05,4.28998]
[1778052561826,43.29,81532.82,26.5,-0.04778,5e-05,4.28998]
[1778052561920,43.29,81533.5,26.5,-0.04775,5e-05,4.2876]
[1778052564888,43.29,81531.92,26.5,-0.04782,5e-05,4.2932]
[1778052564941,43.29,81530.4,26.5,-0.0479,5e-05,4.29876]
[1778052569976,43.29,81533.09,26.5,-0.04777,5e-05,4.28949]
[1778052575011,43.29,81534.11,26.5,-0.04768,5e-05,4.28113]
[1778052580107,43.3,81531.68,26.5,-0.04782,5e-05,4.29102]
[1778052583550,43.3,81529.85,26.5,-0.04792,5e-05,4.29859]
[1778052583609,43.3,81529.85,26.5,-0.04792,5e-05,4.29859]
[1778052583922,43.3,81529.85,26.5,-0.04792,5e-05,4.29859]
[1778052584075,43.3,81544.73,26.5,-0.04713,5e-05,4.24271]
[1778052588102,43.3,81553.79,26.5,-0.04666,5e-05,4.20852]
[1778052593138,43.3,81553.03,26.5,-0.04669,5e-05,4.21107]
[1778052594389,43.3,81551.31,26.5,-0.04678,5e-05,4.21744]
[1778052600187,43.29,81543.66,26.5,-0.04718,5e-05,4.24561]
[1778052605222,43.29,81540.26,26.5,-0.04735,5e-05,4.25782]
[1778052610257,43.29,81537.49,26.5,-0.04749,5e-05,4.26762]
[1778052615292,43.29,81531.12,26.5,-0.04781,5e-05,4.29085]
[1778052620327,43.28,81531.0,26.5,-0.04781,5e-05,4.29034]
[1778052624119,43.28,81530.6,26.5,-0.04782,5e-05,4.29146]
[1778052629391,43.28,81526.22,26.5,-0.04804,5e-05,4.30663]
[1778052630588,43.28,81526.22,26.5,-0.04804,5e-05,4.30663]
[1778052630673,43.27,81526.81,26.5,-0.048,5e-05,4.30396]
[1778052637052,43.28,81519.29,26.5,-0.04835,5e-05,4.32751]
[1778052639818,43.28,81520.37,26.5,-0.0483,5e-05,4.32383]
[1778052639920,43.28,81519.77,26.5,-0.04834,5e-05,4.32622]
[1778052645503,43.27,81517.57,26.5,-0.04844,5e-05,4.33328]
[1778052650538,43.27,81524.85,26.5,-0.04803,5e-05,4.30441]
[1778052655573,43.27,81533.18,26.5,-0.04757,5e-05,4.27182]
[1778052660608,43.26,81531.24,26.5,-0.04766,5e-05,4.27837]
[1778052663629,43.26,81521.68,26.5,-0.04816,5e-05,4.31402]
[1778052668663,43.26,81524.16,26.5,-0.04802,5e-05,4.30361]
[1778052672901,43.25,81520.49,26.5,-0.0482,5e-05,4.31692]
[1778052673003,43.25,81520.26,26.5,-0.04821,5e-05,4.31757]
[1778052678838,43.26,81513.15,26.5,-0.04861,5e-05,4.34519]
[1778052678931,43.26,81512.74,26.5,-0.04863,5e-05,4.34685]
[1778052684779,43.25,81511.87,26.5,-0.04865,5e-05,4.34854]
[1778052688062,43.25,81500.23,26.5,-0.04927,5e-05,4.39224]
[1778052693842,43.24,81499.32,26.5,-0.04924,5e-05,4.38803]
[1778052698877,43.23,81498.57,26.5,-0.04926,5e-05,4.38927]
[1778052703912,43.23,81491.32,26.5,-0.04963,6e-05,4.41547]
[1778052708947,43.22,81486.14,26.5,-0.04989,6e-05,4.43352]
[1778052709788,43.22,81486.14,26.5,-0.04989,6e-05,4.43352]
[1778052714994,43.21,81486.73,26.5,-0.04981,6e-05,4.42833]
[1778052716370,43.21,81486.73,26.5,-0.04981,6e-05,4.42833]
[1778052716971,43.21,81486.39,26.5,-0.04983,6e-05,4.42915]
[1778052718068,43.21,81486.87,26.5,-0.04979,6e-05,4.4268]
[1778052724056,43.2,81492.82,26.5,-0.04943,5e-05,4.40111]
[1778052726070,43.19,81506.22,26.5,-0.04868,5e-05,4.34903]
[1778052731105,43.19,81509.63,26.5,-0.04848,5e-05,4.33484]
[1778052736140,43.18,81501.74,26.5,-0.04889,5e-05,4.36378]
[1778052741176,43.18,81502.45,26.5,-0.04884,5e-05,4.35971]
[1778052746211,43.17,81507.12,26.5,-0.04857,5e-05,4.34064]
[1778052751246,43.17,81504.15,26.5,-0.04866,5e-05,4.34537]
[1778052756280,43.17,81503.11,26.5,-0.0487,5e-05,4.34816]
[1778052761316,43.16,81500.81,26.5,-0.0488,5e-05,4.35573]
[1778052766351,43.16,81497.85,26.5,-0.04895,5e-05,4.36576]
[1778052771386,43.15,81501.2,26.5,-0.04875,5e-05,4.3516]
[1778052776421,43.15,81501.05,26.5,-0.04874,5e-05,4.35099]
[1778052781455,43.14,81498.96,26.5,-0.04883,5e-05,4.3578]
[1778052787498,43.14,81500.59,26.5,-0.04873,5e-05,4.35016]
[1778052793272,43.13,81498.63,26.5,-0.04882,5e-05,4.35673]
[1778052799587,43.13,81495.78,26.5,-0.04895,5e-05,4.36569]
[1778052804621,43.12,81491.16,26.5,-0.04918,5e-05,4.38215]
[1778052809657,43.12,81487.0,26.5,-0.04939,6e-05,4.39675]
[1778052814692,43.11,81481.48,26.5,-0.04962,6e-05,4.41097]
[1778052815813,43.11,81481.48,26.5,-0.04962,6e-05,4.41097]
[1778052817866,43.11,81476.62,26.5,-0.04988,6e-05,4.42912]
[1778052819928,43.11,81476.75,26.5,-0.04985,6e-05,4.42733]
[1778052824046,43.1,81474.49,26.5,-0.04995,6e-05,4.43432]
[1778052829798,43.08,81474.12,26.5,-0.04989,6e-05,4.42971]
[1778052835840,43.07,81471.78,26.5,-0.04998,6e-05,4.4366]
[1778052840875,43.05,81467.37,26.5,-0.05016,6e-05,4.4484]
[1778052844902,43.04,81476.48,26.5,-0.04963,6e-05,4.4116]
[1778052849938,43.04,81479.59,26.5,-0.04943,6e-05,4.39792]
[1778052854973,43.03,81476.47,26.5,-0.04958,6e-05,4.4084]
[1778052860010,43.03,81476.27,26.5,-0.04957,6e-05,4.40757]
[1778052865045,43.02,81475.06,26.5,-0.04962,6e-05,4.41066]
[1778052869073,43.02,81465.8,26.5,-0.05011,6e-05,4.44521]
[1778052874276,43.01,81466.18,26.5,-0.05001,6e-05,4.43671]
[1778052880150,43.0,81462.01,26.5,-0.05021,6e-05,4.45041]
[1778052885185,42.98,81459.28,26.5,-0.05029,6e-05,4.45576]
[1778052890219,42.97,81459.87,26.5,-0.05023,6e-05,4.45162]
[1778052895255,42.96,81455.27,26.5,-0.05041,6e-05,4.46445]
[1778052899283,42.91,81446.32,26.5,-0.05074,6e-05,4.48703]
[1778052904318,42.86,81447.18,26.5,-0.05051,6e-05,4.47078]
[1778052909493,42.86,81446.9,26.5,-0.0505,6e-05,4.47038]
[1778052914621,42.83,81455.29,26.5,-0.04993,6e-05,4.43019]
[1778052920429,42.82,81456.59,26.5,-0.0498,6e-05,4.42088]
[1778052925465,42.78,81456.48,26.5,-0.04965,6e-05,4.41056]
[1778052930500,42.74,81454.76,26.5,-0.04961,6e-05,4.40727]
[1778052935535,42.7,81453.29,26.5,-0.04947,6e-05,4.39603]
[1778052940570,42.66,81452.75,26.5,-0.04935,6e-05,4.38745]
[1778052945606,42.64,81451.81,26.5,-0.04933,6e-05,4.38638]
[1778052950641,42.64,81451.7,26.5,-0.04933,6e-05,4.38581]
[1778052955676,42.62,81446.4,26.5,-0.04952,6e-05,4.39945]
[1778052960711,42.58,81444.02,26.5,-0.04953,6e-05,4.39982]
[1778052966305,42.58,81440.46,26.5,-0.04972,6e-05,4.4129]
[1778052971788,42.57,81439.48,26.5,-0.04971,6e-05,4.41254]
[1778052977276,42.56,81437.78,26.5,-0.04978,6e-05,4.41754]
[1778052982867,42.55,81439.23,26.5,-0.04968,6e-05,4.40988]
[1778052987902,42.55,81438.71,26.5,-0.04968,6e-05,4.40999]
[1778052992937,42.54,81443.19,26.5,-0.04935,6e-05,4.3854]
[1778052997973,42.53,81442.25,26.5,-0.04938,6e-05,4.38764]
[1778053003009,42.53,81438.83,26.5,-0.04955,6e-05,4.3996]
[1778053008044,42.52,81438.67,26.5,-0.04954,6e-05,4.39871]
[1778053014086,42.52,81439.41,26.5,-0.04947,6e-05,4.39401]
[1778053019121,42.51,81438.88,26.5,-0.04948,6e-05,4.39462]
[1778053021973,42.51,81437.44,26.5,-0.04955,6e-05,4.39967]
[1778053027177,42.51,81433.83,26.5,-0.04974,6e-05,4.41247]
[1778053028165,42.51,81433.83,26.5,-0.04974,6e-05,4.41247]
[1778053030220,42.5,81432.54,26.5,-0.0498,6e-05,4.41698]
[1778053036240,42.5,81432.95,26.5,-0.04975,6e-05,4.41363]
[1778053046310,42.49,81434.04,26.5,-0.04966,6e-05,4.4071]
[1778053049172,42.49,81433.6,26.5,-0.04968,6e-05,4.40839]
[1778053050822,42.49,81426.86,26.5,-0.05005,6e-05,4.43444]
[1778053057387,42.48,81424.93,26.5,-0.05007,6e-05,4.4341]
[1778053062421,42.47,81426.47,26.5,-0.04996,6e-05,4.42633]
[1778053067457,42.47,81427.21,26.5,-0.04989,6e-05,4.42173]
[1778053072492,42.46,81429.53,26.5,-0.04974,6e-05,4.41108]
[1778053077527,42.45,81428.76,26.5,-0.04976,6e-05,4.41262]
[1778053081015,42.45,81425.74,26.5,-0.04992,6e-05,4.4236]
[1778053087507,42.45,81422.85,26.5,-0.05007,6e-05,4.43355]
[1778053090014,42.44,81426.02,26.5,-0.04988,6e-05,4.4204]
[1778053096662,42.44,81426.4,26.5,-0.04983,6e-05,4.41689]
[1778053101697,42.43,81426.67,26.5,-0.04979,6e-05,4.41434]
[1778053106732,42.43,81426.22,26.5,-0.04979,6e-05,4.41463]
[1778053112774,42.42,81426.24,26.5,-0.04971,6e-05,4.4072]
[1778053117809,42.41,81429.91,26.5,-0.04948,6e-05,4.39139]
[1778053122843,42.41,81431.07,26.5,-0.0494,6e-05,4.38552]
[1778053127885,42.4,81439.1,26.5,-0.04893,6e-05,4.35286]
[1778053131263,42.4,81440.13,26.5,-0.04887,6e-05,4.34823]
[1778053135404,42.4,81445.66,26.5,-0.04856,6e-05,4.32632]
[1778053141370,42.4,81449.25,26.5,-0.04835,6e-05,4.31163]
[1778053147018,42.39,81439.12,26.5,-0.0489,6e-05,4.35004]
[1778053152053,42.39,81441.3,26.5,-0.04876,6e-05,4.34041]
[1778053157088,42.39,81441.17,26.5,-0.04875,6e-05,4.33997]
[1778053162123,42.38,81441.28,26.5,-0.04873,6e-05,4.33859]
[1778053167158,42.38,81442.42,26.5,-0.04866,6e-05,4.33324]
[1778053172193,42.38,81442.93,26.5,-0.04856,6e-05,4.32487]
[1778053177228,42.37,81447.45,26.5,-0.0483,6e-05,4.3065]
[1778053182263,42.37,81447.97,26.5,-0.04826,6e-05,4.30384]
[1778053187300,42.37,81453.97,26.5,-0.04792,5e-05,4.28001]
[1778053191400,42.37,81454.72,26.5,-0.04788,5e-05,4.27683]
[1778053197371,42.37,81455.65,26.5,-0.04782,5e-05,4.2727]
[1778053202406,42.37,81453.83,26.5,-0.04791,5e-05,4.27935]
[1778053207829,42.36,81453.26,26.5,-0.04794,5e-05,4.28123]
[1778053213483,42.36,81444.19,26.5,-0.04843,6e-05,4.31561]
[1778053217903,42.36,81438.92,26.5,-0.04871,6e-05,4.33565]
[1778053227581,42.36,81439.36,26.5,-0.04868,6e-05,4.33299]
[1778053232615,42.36,81437.84,26.5,-0.0487,6e-05,4.33301]
[1778053237644,42.35,81435.94,26.5,-0.0488,6e-05,4.34007]
[1778053243693,42.35,81438.05,26.5,-0.04867,6e-05,4.33127]
[1778053248728,42.35,81440.55,26.5,-0.04853,6e-05,4.32119]
[1778053253763,42.35,81440.65,26.5,-0.04852,6e-05,4.3205]
[1778053258798,42.35,81438.97,26.5,-0.04861,6e-05,4.32673]
[1778053263301,42.35,81435.46,26.5,-0.0488,6e-05,4.34009]
[1778053268868,42.34,81433.45,26.5,-0.0489,6e-05,4.34681]
[1778053273903,42.34,81432.18,26.5,-0.04895,6e-05,4.35074]
[1778053278938,42.34,81431.88,26.5,-0.04895,6e-05,4.35089]
[1778053283973,42.33,81432.88,26.5,-0.04888,6e-05,4.34596]
[1778053289008,42.33,81436.39,26.5,-0.04868,6e-05,4.3313]
[1778053294047,42.33,81435.58,26.5,-0.04865,6e-05,4.32811]
[1778053296353,42.32,81435.77,26.5,-0.04864,6e-05,4.32704]
[1778053302104,42.32,81435.87,26.5,-0.04862,6e-05,4.32617]
[1778053307139,42.32,81434.49,26.5,-0.0487,6e-05,4.33122]
[1778053312174,42.32,81434.7,26.5,-0.04868,6e-05,4.33005]
[1778053317209,42.32,81434.34,26.5,-0.04869,6e-05,4.33105]
[1778053322244,42.32,81434.5,26.5,-0.04868,6e-05,4.33009]
[1778053327278,42.32,81434.71,26.5,-0.04866,6e-05,4.32895]
[1778053333321,42.32,81434.41,26.5,-0.04868,6e-05,4.32973]
[1778053342385,42.31,81434.09,26.5,-0.04869,6e-05,4.33041]
[1778053347419,42.31,81433.81,26.5,-0.0487,6e-05,4.33119]
[1778053353462,42.31,81433.37,26.5,-0.04866,6e-05,4.32701]
[1778053360511,42.31,81432.78,26.5,-0.04869,6e-05,4.32893]
[1778053365546,42.31,81433.51,26.5,-0.04864,6e-05,4.32579]
[1778053367560,42.31,81422.38,26.5,-0.04926,6e-05,4.36923]
[1778053368588,42.31,81422.38,26.5,-0.04926,6e-05,4.36923]
[1778053374522,42.3,81419.5,26.5,-0.04941,6e-05,4.37927]
[1778053379649,42.3,81417.0,26.5,-0.04953,6e-05,4.38762]
[1778053385304,42.29,81416.27,26.5,-0.04956,6e-05,4.38971]
[1778053386903,42.29,81416.31,26.5,-0.04954,6e-05,4.38876]
[1778053392486,42.29,81409.94,26.5,-0.04988,6e-05,4.41214]
[1778053397531,42.28,81401.74,26.5,-0.05032,6e-05,4.44289]
[1778053402812,42.27,81406.84,26.5,-0.05,6e-05,4.42066]
[1778053407847,42.27,81407.54,26.5,-0.04994,6e-05,4.41631]
[1778053412882,42.26,81405.92,26.5,-0.04995,6e-05,4.41562]
[1778053417917,42.26,81407.31,26.5,-0.04985,6e-05,4.40858]
[1778053423959,42.25,81406.44,26.5,-0.04988,6e-05,4.4102]
[1778053430001,42.24,81407.88,26.5,-0.04977,6e-05,4.40278]
[1778053435037,42.24,81406.31,26.5,-0.04984,6e-05,4.40759]
[1778053440071,42.23,81404.17,26.5,-0.04994,6e-05,4.41458]
[1778053445107,42.23,81403.72,26.5,-0.04994,6e-05,4.41488]
[1778053450142,42.22,81406.59,26.5,-0.04976,6e-05,4.40205]
[1778053455177,42.22,81406.77,26.5,-0.04973,6e-05,4.39999]
[1778053460212,42.21,81409.69,26.5,-0.04955,6e-05,4.38714]
[1778053465247,42.21,81413.21,26.5,-0.04933,6e-05,4.37203]
[1778053470524,42.21,81420.18,26.5,-0.04893,6e-05,4.34379]
[1778053473847,42.2,81420.22,26.5,-0.04886,6e-05,4.33776]
[1778053475912,42.2,81420.39,26.5,-0.04885,6e-05,4.3366]
[1778053481359,42.2,81411.39,26.5,-0.04934,6e-05,4.37079]
[1778053486394,42.19,81410.83,26.5,-0.04935,6e-05,4.3717]
[1778053494450,42.19,81413.61,26.5,-0.04917,6e-05,4.35907]
[1778053499484,42.18,81412.66,26.5,-0.04921,6e-05,4.36184]
[1778053504520,42.18,81420.31,26.5,-0.04877,6e-05,4.33094]
[1778053506875,42.18,81424.7,26.5,-0.04852,6e-05,4.31361]
[1778053513028,42.18,81425.4,26.5,-0.04848,6e-05,4.3108]
[1778053518618,42.18,81420.2,26.5,-0.04876,6e-05,4.33082]
[1778053523652,42.18,81424.08,26.5,-0.04854,6e-05,4.31532]
[1778053528687,42.18,81425.98,26.5,-0.04844,6e-05,4.30777]
[1778053532716,42.18,81413.63,26.5,-0.04907,6e-05,4.35047]
[1778053533632,42.18,81413.63,26.5,-0.04907,6e-05,4.35047]
[1778053536160,42.18,81412.82,26.5,-0.04911,6e-05,4.35338]
[1778053545808,42.17,81403.57,26.5,-0.04961,6e-05,4.38827]
[1778053550843,42.17,81403.44,26.5,-0.04961,6e-05,4.38796]
[1778053555878,42.16,81403.81,26.5,-0.04957,6e-05,4.38567]
[1778053561223,42.16,81402.99,26.5,-0.04961,6e-05,4.38826]
[1778053562927,42.16,81413.84,26.5,-0.04899,6e-05,4.34486]
[1778053567962,42.16,81414.05,26.5,-0.04896,6e-05,4.34305]
[1778053571994,42.15,81431.1,26.5,-0.048,6e-05,4.2757]
[1778053572872,42.15,81431.1,26.5,-0.048,6e-05,4.2757]
[1778053578038,42.15,81431.42,26.5,-0.04799,6e-05,4.27452]
[1778053579087,42.15,81431.42,26.5,-0.04799,6e-05,4.27452]
[1778053584663,42.15,81435.97,26.5,-0.04774,6e-05,4.25715]
[1778053586749,42.16,81445.15,26.5,-0.04724,5e-05,4.22179]
[1778053595160,42.16,81446.51,26.5,-0.04712,5e-05,4.2123]
[1778053597174,42.16,81434.55,26.5,-0.04778,6e-05,4.25881]
[1778053597547,42.16,81434.55,26.5,-0.04778,6e-05,4.25881]
[1778053602781,42.16,81422.7,26.5,-0.04844,6e-05,4.30496]
[1778053608252,42.16,81422.11,26.5,-0.04847,6e-05,4.30705]
[1778053613287,42.16,81423.47,26.5,-0.04839,6e-05,4.30164]
[1778053618322,42.16,81427.25,26.5,-0.04818,6e-05,4.28691]
[1778053623357,42.16,81431.35,26.5,-0.04796,6e-05,4.27109]
[1778053628391,42.16,81431.84,26.5,-0.04793,6e-05,4.26944]
[1778053633429,42.16,81428.83,26.5,-0.0481,6e-05,4.28139]
[1778053638464,42.16,81427.61,26.5,-0.04817,6e-05,4.28627]
[1778053643499,42.16,81426.17,26.5,-0.04826,6e-05,4.29196]
[1778053649217,42.16,81419.96,26.5,-0.0486,6e-05,4.31621]
[1778053654038,42.16,81416.35,26.5,-0.04874,6e-05,4.3242]
[1778053659611,42.16,81414.39,26.5,-0.04884,6e-05,4.33143]
[1778053664646,42.16,81412.59,26.5,-0.04894,6e-05,4.33821]
[1778053669681,42.16,81412.51,26.5,-0.04894,6e-05,4.3382]
[1778053674716,42.15,81408.54,26.5,-0.04915,6e-05,4.35336]
[1778053679752,42.15,81406.67,26.5,-0.04925,6e-05,4.36022]
[1778053682294,42.15,81406.07,26.5,-0.04929,6e-05,4.36247]
[1778053684351,42.15,81406.43,26.5,-0.04926,6e-05,4.36072]
[1778053693849,42.15,81412.02,26.5,-0.04893,6e-05,4.33746]
[1778053698885,42.15,81410.63,26.5,-0.049,6e-05,4.34254]
[1778053700887,42.14,81410.57,26.5,-0.049,6e-05,4.3427]
[1778053705934,42.14,81410.53,26.5,-0.04899,6e-05,4.3419]
[1778053710970,42.14,81405.32,26.5,-0.04927,6e-05,4.36147]
[1778053716006,42.13,81404.74,26.5,-0.04923,6e-05,4.35721]
[1778053717399,42.13,81404.74,26.5,-0.04923,6e-05,4.35721]
[1778053728092,42.13,81403.59,26.5,-0.04928,6e-05,4.36041]
[1778053733126,42.13,81402.84,26.5,-0.04931,6e-05,4.36281]
[1778053738162,42.13,81388.8,26.5,-0.05011,6e-05,4.41784]
[1778053740107,42.12,81388.94,26.5,-0.05009,6e-05,4.41708]
[1778053745210,42.12,81389.2,26.5,-0.05006,6e-05,4.41439]
[1778053750246,42.11,81387.98,26.5,-0.05011,6e-05,4.41778]
[1778053755315,42.11,81387.17,26.5,-0.05013,6e-05,4.41951]
[1778053760351,42.1,81386.55,26.5,-0.05014,6e-05,4.42048]
[1778053765385,42.1,81386.64,26.5,-0.05012,6e-05,4.41864]
[1778053770421,42.09,81386.64,26.5,-0.0501,6e-05,4.41717]
[1778053776463,42.09,81386.36,26.5,-0.05003,6e-05,4.41099]
[1778053782505,42.08,81385.16,26.5,-0.05008,6e-05,4.41406]
[1778053787540,42.08,81385.12,26.5,-0.05006,6e-05,4.41281]
[1778053792575,42.07,81385.26,26.5,-0.05003,6e-05,4.41086]
[1778053794916,42.07,81398.34,26.5,-0.04927,6e-05,4.35823]
[1778053795596,42.07,81412.86,26.5,-0.04846,6e-05,4.30112]
[1778053797992,42.07,81418.95,26.5,-0.04811,6e-05,4.27704]
[1778053806673,42.07,81409.2,26.5,-0.04866,6e-05,4.31527]
[1778053811711,42.07,81408.51,26.5,-0.0487,6e-05,4.31786]
[1778053813327,42.07,81408.51,26.5,-0.0487,6e-05,4.31786]
[1778053818760,42.07,81410.63,26.5,-0.04857,6e-05,4.30936]
[1778053823794,42.07,81404.06,26.5,-0.04894,6e-05,4.33507]
[1778053828830,42.06,81395.75,26.5,-0.04941,6e-05,4.3674]
[1778053833865,42.06,81392.01,26.5,-0.04955,6e-05,4.37603]
[1778053838900,42.06,81387.84,26.5,-0.04978,6e-05,4.39182]
[1778053842821,42.06,81386.08,26.5,-0.04987,6e-05,4.39834]
[1778053843188,42.06,81386.08,26.5,-0.04987,6e-05,4.39834]
[1778053843284,42.06,81377.94,26.5,-0.05034,6e-05,4.4306]
[1778053843901,42.06,81377.94,26.5,-0.05034,6e-05,4.4306]
[1778053844422,42.06,81364.19,26.5,-0.05114,6e-05,4.48588]
[1778053850138,42.06,81363.76,26.5,-0.05117,6e-05,4.48792]
[1778053854899,42.06,81360.64,26.5,-0.05136,6e-05,4.50077]
[1778053855020,42.06,81360.58,26.5,-0.05136,6e-05,4.50106]
[1778053860127,42.05,81360.39,26.5,-0.05135,6e-05,4.50051]
[1778053862026,42.05,81360.57,26.5,-0.05133,6e-05,4.49914]
[1778053862142,42.05,81360.57,26.5,-0.05133,6e-05,4.49914]
[1778053868111,42.04,81362.4,26.5,-0.05119,6e-05,4.489]
[1778053873146,42.04,81368.46,26.5,-0.0508,6e-05,4.46266]
[1778053874342,42.04,81368.46,26.5,-0.0508,6e-05,4.46266]
[1778053877637,42.03,81374.85,26.5,-0.05042,6e-05,4.43603]
[1778053882592,42.03,81374.5,26.5,-0.05042,6e-05,4.43629]
[1778053892281,42.02,81379.21,26.5,-0.05006,6e-05,4.40952]
[1778053897317,42.02,81381.19,26.5,-0.04993,6e-05,4.40085]
[1778053902352,42.01,81381.32,26.5,-0.04992,6e-05,4.39957]
[1778053908394,42.01,81381.53,26.5,-0.04989,6e-05,4.39786]
[1778053913429,42.01,81381.54,26.5,-0.04988,6e-05,4.39712]
[1778053918464,42.01,81381.44,26.5,-0.04988,6e-05,4.39681]
[1778053923499,42.0,81382.69,26.5,-0.0498,6e-05,4.39116]
[1778053929541,42.0,81381.91,26.5,-0.04983,6e-05,4.39348]
[1778053934577,42.0,81381.22,26.5,-0.04986,6e-05,4.39556]
[1778053940618,41.99,81373.94,26.5,-0.05026,6e-05,4.42362]
[1778053944412,41.99,81373.73,26.5,-0.05027,6e-05,4.4239]
[1778053949681,41.99,81373.52,26.5,-0.05026,6e-05,4.42314]
[1778053952702,41.98,81362.99,26.5,-0.0508,6e-05,4.45888]
[1778053954411,41.98,81362.99,26.5,-0.0508,6e-05,4.45888]
[1778053954491,41.98,81362.99,26.5,-0.0508,6e-05,4.45888]
[1778053956731,41.98,81350.34,26.5,-0.05152,6e-05,4.50869]
[1778053960888,41.97,81353.49,26.5,-0.05132,6e-05,4.49465]
[1778053966804,41.97,81354.59,26.5,-0.05122,6e-05,4.48795]
[1778053971978,41.96,81355.1,26.5,-0.05117,6e-05,4.48434]
[1778053978496,41.95,81354.31,26.5,-0.05118,6e-05,4.48521]
[1778053981909,41.95,81345.27,26.5,-0.05169,6e-05,4.51982]
[1778053987566,41.94,81347.54,26.5,-0.05152,6e-05,4.50838]
[1778053987688,41.94,81347.54,26.5,-0.05152,6e-05,4.50838]
[1778053992963,41.93,81348.21,26.5,-0.05145,6e-05,4.50367]
[1778053998022,41.92,81342.09,26.5,-0.05179,6e-05,4.52647]
[1778054003710,41.92,81341.84,26.5,-0.05178,6e-05,4.52606]
[1778054009098,41.91,81342.59,26.5,-0.0517,6e-05,4.52058]
[1778054014133,41.9,81333.68,26.5,-0.05214,6e-05,4.54934]
[1778054019169,41.9,81333.76,26.5,-0.05211,6e-05,4.5471]
[1778054024203,41.89,81333.77,26.5,-0.05208,6e-05,4.54516]
[1778054025911,41.89,81336.27,26.5,-0.05193,6e-05,4.5346]
[1778054026602,41.89,81336.27,26.5,-0.05193,6e-05,4.5346]
[1778054026684,41.89,81346.46,26.5,-0.05132,6e-05,4.49288]
[1778054030921,41.88,81352.21,26.5,-0.05097,6e-05,4.4686]
[1778054036290,41.88,81351.2,26.5,-0.05101,6e-05,4.47117]
[1778054041326,41.87,81348.1,26.5,-0.05117,6e-05,4.48241]
[1778054048374,41.87,81344.77,26.5,-0.05134,6e-05,4.49389]
[1778054053678,41.86,81345.79,26.5,-0.05126,6e-05,4.48863]
[1778054058878,41.86,81345.25,26.5,-0.05127,6e-05,4.48913]
[1778054059451,41.86,81344.99,26.5,-0.05128,6e-05,4.48991]
[1778054066505,41.86,81344.4,26.5,-0.05132,6e-05,4.49296]
[1778054068782,41.86,81344.08,26.5,-0.05134,6e-05,4.49435]
[1778054073983,41.86,81345.4,26.5,-0.05122,6e-05,4.48392]
[1778054078785,41.86,81345.17,26.5,-0.05124,6e-05,4.48528]
[1778054088659,41.87,81345.98,26.5,-0.05121,6e-05,4.48321]
[1778054093694,41.87,81345.65,26.5,-0.05123,6e-05,4.48511]
[1778054098730,41.87,81346.21,26.5,-0.05121,6e-05,4.4834]
[1778054103790,41.87,81345.43,26.5,-0.05126,6e-05,4.48709]
[1778054108825,41.87,81346.35,26.5,-0.05121,6e-05,4.4839]
[1778054113860,41.88,81346.14,26.5,-0.05123,6e-05,4.48529]
[1778054118895,41.88,81345.91,26.5,-0.05126,6e-05,4.48674]
[1778054123930,41.88,81344.82,26.5,-0.05133,6e-05,4.49167]
[1778054125268,41.88,81344.82,26.5,-0.05133,6e-05,4.49167]
[1778054128615,41.88,81344.17,26.5,-0.05137,6e-05,4.49468]
[1778054129349,41.88,81344.17,26.5,-0.05137,6e-05,4.49477]
[1778054135006,41.88,81332.83,26.5,-0.05199,6e-05,4.53545]
[1778054141049,41.88,81331.97,26.5,-0.05204,6e-05,4.53907]
[1778054146084,41.88,81330.22,26.5,-0.05215,6e-05,4.54629]
[1778054152125,41.88,81332.82,26.5,-0.05199,6e-05,4.53571]
[1778054157161,41.88,81333.22,26.5,-0.05197,6e-05,4.53418]
[1778054162196,41.88,81333.41,26.5,-0.05196,6e-05,4.53351]
[1778054166847,41.88,81333.27,26.5,-0.05197,6e-05,4.53413]
[1778054169192,41.88,81332.57,26.5,-0.05201,6e-05,4.53707]
[1778054173273,41.88,81320.7,26.5,-0.05273,6e-05,4.58565]
[1778054175687,41.88,81317.13,26.5,-0.05294,6e-05,4.60025]
[1778054177996,41.88,81315.16,26.6,-0.05306,6e-05,4.60808]
[1778054183343,41.88,81315.37,26.6,-0.05303,6e-05,4.60661]
[1778054188378,41.88,81312.39,26.6,-0.05321,6e-05,4.61836]
[1778054193888,41.88,81311.4,26.6,-0.0532,6e-05,4.61626]
[1778054193892,41.88,81311.4,26.6,-0.0532,6e-05,4.61626]
[1778054196231,41.88,81319.16,26.6,-0.05273,6e-05,4.5841]
[1778054196793,41.88,81319.16,26.6,-0.05273,6e-05,4.5841]
[1778054196882,41.88,81319.16,26.6,-0.05273,6e-05,4.5841]
[1778054197441,41.88,81318.68,26.6,-0.05275,6e-05,4.58557]
[1778054202704,41.87,81318.92,26.6,-0.05271,6e-05,4.58285]
[1778054208519,41.86,81319.18,26.6,-0.05265,6e-05,4.57881]
[1778054213792,41.85,81315.53,26.6,-0.05285,6e-05,4.59212]
[1778054217100,41.85,81311.46,26.6,-0.05307,6e-05,4.60705]
[1778054217610,41.85,81311.46,26.6,-0.05307,6e-05,4.60705]
[1778054217884,41.85,81311.46,26.6,-0.05307,6e-05,4.60705]
[1778054217711,41.84,81311.26,26.6,-0.05307,6e-05,4.60741]
[1778054218636,41.84,81311.26,26.6,-0.05307,6e-05,4.60741]
[1778054220834,41.84,81307.75,26.6,-0.05328,6e-05,4.62169]
[1778054220878,41.84,81308.64,26.6,-0.05323,6e-05,4.6179]
[1778054226645,41.83,81307.39,26.6,-0.05326,6e-05,4.62015]
[1778054231679,41.83,81318.48,26.6,-0.05256,6e-05,4.5722]
[1778054236715,41.82,81325.11,26.6,-0.05213,6e-05,4.54318]
[1778054241749,41.81,81324.94,26.6,-0.05211,6e-05,4.54208]
[1778054246786,41.81,81326.99,26.6,-0.05197,6e-05,4.53192]
[1778054251821,41.8,81333.68,26.6,-0.05149,6e-05,4.49744]
[1778054256855,41.8,81332.9,26.6,-0.05151,6e-05,4.49916]
[1778054261891,41.79,81336.52,26.6,-0.05128,6e-05,4.48303]
[1778054266926,41.79,81340.94,26.6,-0.051,6e-05,4.4639]
[1778054272968,41.78,81342.4,26.6,-0.05089,6e-05,4.45664]
[1778054278002,41.78,81340.94,26.6,-0.05096,6e-05,4.46142]
[1778054280579,41.78,81340.91,26.6,-0.05096,6e-05,4.46111]
[1778054286059,41.77,81347.85,26.6,-0.05053,6e-05,4.43178]
[1778054288842,41.77,81350.79,26.6,-0.05036,6e-05,4.41957]
[1778054289891,41.77,81350.68,26.6,-0.05036,6e-05,4.41986]
[1778054289926,41.77,81350.74,26.6,-0.05035,6e-05,4.41947]
[1778054295123,41.77,81349.98,26.6,-0.05041,6e-05,4.42365]
[1778054300158,41.78,81352.76,26.6,-0.05027,6e-05,4.41361]
[1778054305193,41.78,81352.36,26.6,-0.05031,6e-05,4.41633]
[1778054310228,41.78,81352.03,26.6,-0.05034,6e-05,4.41879]
[1778054313283,41.79,81341.95,26.6,-0.05089,6e-05,4.45466]
[1778054320332,41.79,81344.69,26.6,-0.05074,6e-05,4.44483]
[1778054325368,41.79,81345.02,26.6,-0.05074,6e-05,4.44438]
[1778054330402,41.8,81344.91,26.6,-0.05076,6e-05,4.4457]
[1778054335438,41.8,81345.47,26.6,-0.05074,6e-05,4.44431]
[1778054340443,41.8,81345.23,26.6,-0.05076,6e-05,4.44597]
[1778054346895,41.81,81344.17,26.6,-0.05084,6e-05,4.45126]
[1778054346996,41.81,81345.0,26.6,-0.05079,6e-05,4.44807]
[1778054352557,41.8,81341.69,26.6,-0.05097,6e-05,4.4602]
[1778054357592,41.8,81335.21,26.6,-0.05133,6e-05,4.48513]
[1778054362627,41.79,81334.67,26.6,-0.05134,6e-05,4.48597]
[1778054368669,41.79,81333.67,26.6,-0.05138,6e-05,4.48839]
[1778054370762,41.79,81333.29,26.6,-0.0514,6e-05,4.48966]
[1778054376728,41.78,81337.54,26.6,-0.05106,6e-05,4.465]
[1778054382770,41.78,81338.29,26.6,-0.051,6e-05,4.46055]
[1778054387805,41.77,81339.32,26.6,-0.05092,6e-05,4.45525]
[1778054391775,41.77,81338.36,26.6,-0.05097,6e-05,4.45868]
[1778054391913,41.77,81338.36,26.6,-0.05097,6e-05,4.45868]
[1778054392843,41.77,81356.17,26.6,-0.04992,6e-05,4.38633]
[1778054399011,41.77,81359.69,26.6,-0.04971,6e-05,4.37196]
[1778054400619,41.77,81357.25,26.6,-0.04985,6e-05,4.38137]
[1778054400619,41.77,81357.25,26.6,-0.04985,6e-05,4.38137]
[1778054400061,41.77,81357.25,26.6,-0.04985,6e-05,4.38137]
[1778054410516,41.77,81357.25,26.6,-0.04985,6e-05,4.38137]
[1778054410973,41.77,81350.47,26.6,-0.05024,6e-05,4.40855]
[1778054412807,41.77,81352.82,26.6,-0.05011,6e-05,4.39912]
[1778054412987,41.77,81355.39,26.6,-0.04996,6e-05,4.38881]
[1778054413706,41.77,81355.39,26.6,-0.04996,6e-05,4.38881]
[1778054414281,41.77,81359.24,26.6,-0.04973,6e-05,4.37341]
[1778054415012,41.77,81359.41,26.6,-0.04972,6e-05,4.37273]
[1778054420101,41.77,81361.05,26.6,-0.04963,6e-05,4.36618]
[1778054426088,41.77,81359.09,26.6,-0.04974,6e-05,4.37401]
[1778054431128,41.77,81352.64,26.6,-0.05006,6e-05,4.39424]
[1778054436174,41.77,81351.26,26.6,-0.05014,6e-05,4.39978]
[1778054441210,41.77,81353.45,26.6,-0.05001,6e-05,4.39099]
[1778054446247,41.77,81352.5,26.6,-0.05007,6e-05,4.3948]
[1778054451282,41.77,81352.38,26.6,-0.05007,6e-05,4.39528]
[1778054454617,41.77,81354.36,26.6,-0.04996,6e-05,4.38735]
[1778054454657,41.77,81354.36,26.6,-0.04996,6e-05,4.38735]
[1778054457617,41.76,81354.48,26.6,-0.04995,6e-05,4.38654]
[1778054457633,41.76,81354.48,26.6,-0.04995,6e-05,4.38654]
[1778054463367,41.76,81339.79,26.6,-0.05079,6e-05,4.44444]
[1778054468402,41.76,81338.81,26.6,-0.05083,6e-05,4.44708]
[1778054473437,41.75,81335.56,26.6,-0.051,6e-05,4.45883]
[1778054475450,41.75,81323.66,26.6,-0.05169,6e-05,4.50659]
[1778054480486,41.74,81323.1,26.6,-0.0517,6e-05,4.50701]
[1778054485521,41.74,81331.12,26.6,-0.0512,6e-05,4.47252]
[1778054490556,41.73,81337.51,26.6,-0.0508,6e-05,4.44506]
[1778054492570,41.73,81345.1,26.6,-0.05029,6e-05,4.40827]
[1778054497605,41.72,81352.01,26.6,-0.04987,6e-05,4.37945]
[1778054502639,41.72,81369.33,26.6,-0.04886,6e-05,4.30943]
[1778054507676,41.72,81378.16,26.6,-0.04835,6e-05,4.27429]
[1778054511928,41.72,81388.34,26.6,-0.04778,6e-05,4.23427]
[1778054517198,41.72,81387.45,26.6,-0.04784,6e-05,4.23798]
[1778054517200,41.72,81395.94,26.6,-0.04736,6e-05,4.2048]
[1778054522195,41.72,81397.27,26.6,-0.04729,6e-05,4.20004]
[1778054522342,41.72,81402.01,26.6,-0.04703,6e-05,4.18168]
[1778054522781,41.72,81404.37,26.6,-0.0469,6e-05,4.17219]
[1778054527080,41.72,81413.0,26.6,-0.04641,5e-05,4.13759]
[1778054532149,41.71,81414.86,26.6,-0.04629,5e-05,4.1295]
[1778054537425,41.71,81423.94,26.6,-0.04578,5e-05,4.09331]
[1778054537668,41.71,81423.94,26.6,-0.04578,5e-05,4.09331]
[1778054542921,41.7,81424.76,26.6,-0.04572,5e-05,4.08859]
[1778054547956,41.7,81424.21,26.6,-0.04573,5e-05,4.08932]
[1778054553998,41.69,81421.61,26.6,-0.04579,5e-05,4.09223]
[1778054559033,41.69,81425.66,26.6,-0.04555,5e-05,4.07533]
[1778054563061,41.66,81437.63,26.6,-0.04479,5e-05,4.02073]
[1778054565557,41.64,81438.76,26.6,-0.04468,5e-05,4.0133]
[1778054566081,41.64,81438.05,26.6,-0.0447,5e-05,4.0145]
[1778054569673,41.62,81436.01,26.6,-0.04473,5e-05,4.01667]
[1778054569875,41.62,81436.01,26.6,-0.04473,5e-05,4.01667]
[1778054570110,41.61,81437.25,26.6,-0.04464,5e-05,4.0101]
[1778054575145,41.49,81436.4,26.6,-0.04424,5e-05,3.98112]
[1778054580180,41.42,81432.45,26.6,-0.04418,5e-05,3.97694]
[1778054585215,41.41,81434.29,26.6,-0.04405,5e-05,3.967]
[1778054590250,41.4,81446.34,26.6,-0.04337,5e-05,3.91869]
[1778054592264,41.39,81456.75,26.6,-0.04277,5e-05,3.87478]
[1778054592365,41.39,81456.75,26.6,-0.04277,5e-05,3.87478]
[1778054594907,41.35,81455.93,26.6,-0.0427,5e-05,3.86947]
[1778054595871,41.35,81456.26,28.5,-0.04267,5e-05,3.86783]
[1778054595920,41.35,81456.26,28.5,-0.04267,5e-05,3.86783]
[1778054596293,41.35,81453.82,28.5,-0.04279,5e-05,3.87653]
[1778054599135,41.35,81453.74,28.5,-0.0428,5e-05,3.87698]
[1778054599313,41.35,81457.4,28.5,-0.04261,5e-05,3.86339]
[1778054600406,41.35,81455.03,28.5,-0.04274,5e-05,3.87293]
[1778054600910,41.35,81455.03,28.5,-0.04274,5e-05,3.87293]
[1778054601209,41.35,81455.03,28.5,-0.04274,5e-05,3.87293]
[1778054601328,41.36,81466.93,28.5,-0.04213,5e-05,3.82875]
[1778054605964,41.36,81472.32,28.5,-0.04187,5e-05,3.80949]
[1778054606363,41.36,81483.09,28.5,-0.04133,5e-05,3.77005]
[1778054609941,41.36,81487.12,28.5,-0.04113,5e-05,3.75581]
[1778054610913,41.36,81487.05,28.5,-0.04114,5e-05,3.7566]
[1778054611785,41.36,81484.57,28.5,-0.04127,5e-05,3.76594]
[1778054612382,41.36,81482.31,28.5,-0.04133,5e-05,3.76925]
[1778054613246,41.36,81482.31,28.5,-0.04133,5e-05,3.76925]
[1778054613342,41.4,81484.08,28.5,-0.04136,5e-05,3.77126]
[1778054614056,41.4,81484.08,28.5,-0.04136,5e-05,3.77126]
[1778054615322,41.43,81482.21,28.5,-0.04157,5e-05,3.78633]
[1778054618449,41.49,81491.71,28.5,-0.04133,5e-05,3.76924]
[1778054623485,41.56,81498.86,28.5,-0.04122,5e-05,3.76182]
[1778054628520,41.71,81495.45,28.5,-0.04195,5e-05,3.81563]
[1778054630534,41.72,81486.79,28.5,-0.04241,5e-05,3.84889]
[1778054635918,41.73,81483.74,28.5,-0.0426,5e-05,3.8628]
[1778054637048,41.73,81483.7,28.5,-0.04262,5e-05,3.86424]
[1778054642618,41.75,81474.58,28.5,-0.04314,5e-05,3.90157]
[1778054647313,41.81,81468.18,28.5,-0.0437,5e-05,3.94205]
[1778054647338,41.81,81468.75,28.5,-0.04368,5e-05,3.94093]
[1778054652622,41.81,81468.11,28.5,-0.04371,5e-05,3.94294]
[1778054652624,41.81,81468.11,28.5,-0.04371,5e-05,3.94294]
[1778054653360,41.81,81468.11,28.5,-0.04371,5e-05,3.94294]
[1778054660717,41.81,81469.07,28.5,-0.04365,5e-05,3.93863]
[1778054663310,41.81,81470.86,28.5,-0.04356,5e-05,3.93177]
[1778054663990,41.81,81472.25,28.5,-0.04348,5e-05,3.92643]
[1778054669811,41.8,81476.39,28.5,-0.04326,5e-05,3.91058]
[1778054674105,41.8,81478.16,28.5,-0.04312,5e-05,3.8986]
[1778054676860,41.8,81493.81,28.5,-0.04232,5e-05,3.84076]
[1778054678874,41.8,81504.31,28.5,-0.04179,5e-05,3.80252]
[1778054683910,41.81,81503.44,28.5,-0.04184,5e-05,3.80637]
[1778054685523,41.81,81501.38,28.5,-0.04195,5e-05,3.81403]
[1778054690959,41.81,81499.44,28.5,-0.04205,5e-05,3.82181]
[1778054695994,41.81,81496.86,28.5,-0.04219,5e-05,3.83175]
[1778054696466,41.81,81496.86,28.5,-0.04219,5e-05,3.83175]
[1778054696486,41.81,81496.86,28.5,-0.04219,5e-05,3.83175]
[1778054702036,41.81,81501.85,28.5,-0.04195,5e-05,3.81409]
[1778054707259,41.82,81504.41,28.5,-0.04183,5e-05,3.80524]
[1778054713113,41.82,81509.55,28.5,-0.04158,5e-05,3.78742]
[1778054717287,41.82,81510.17,28.5,-0.04156,5e-05,3.78565]
[1778054723183,41.83,81515.3,28.5,-0.04132,5e-05,3.7683]
[1778054724811,41.83,81518.2,28.5,-0.04118,5e-05,3.75799]
[1778054725197,41.83,81519.95,28.5,-0.04109,5e-05,3.75187]
[1778054729086,41.83,81520.38,28.5,-0.04106,5e-05,3.74976]
[1778054734259,41.82,81521.96,28.5,-0.04092,5e-05,3.73783]
[1778054736636,41.82,81523.74,28.5,-0.04083,5e-05,3.73109]
[1778054742276,41.82,81524.74,28.5,-0.04077,5e-05,3.72677]
[1778054743323,41.82,81538.52,28.5,-0.04009,5e-05,3.67713]
[1778054745337,41.82,81548.04,28.5,-0.03963,5e-05,3.64318]
[1778054748358,41.82,81557.23,28.5,-0.03919,5e-05,3.61075]
[1778054753393,41.82,81568.17,28.5,-0.03868,5e-05,3.57271]
[1778054758429,41.82,81572.22,28.5,-0.0385,5e-05,3.55926]
[1778054758989,41.82,81572.22,28.5,-0.0385,5e-05,3.55926]
[1778054761899,41.82,81564.68,28.5,-0.03886,5e-05,3.58599]
[1778054762576,41.82,81565.95,28.5,-0.0388,5e-05,3.58163]
[1778054768498,41.83,81572.45,28.5,-0.03851,5e-05,3.55976]
[1778054773533,41.83,81577.74,28.5,-0.03827,5e-05,3.54219]
[1778054778571,41.83,81576.8,28.5,-0.03832,5e-05,3.54576]
[1778054781888,41.83,81574.45,28.5,-0.03843,5e-05,3.55403]
[1778054787633,41.83,81576.05,28.5,-0.03837,5e-05,3.54924]
[1778054792669,41.84,81569.4,28.5,-0.03864,5e-05,3.56813]
[1778054797704,41.84,81567.84,28.5,-0.03872,5e-05,3.57415]
[1778054801545,41.84,81557.76,28.5,-0.0392,5e-05,3.6099]
[1778054806768,41.84,81555.36,28.5,-0.03932,5e-05,3.61854]
[1778054809789,41.84,81542.72,28.5,-0.03992,5e-05,3.66341]
[1778054814825,41.84,81540.65,28.5,-0.04002,5e-05,3.67059]
[1778054819860,41.84,81543.48,28.5,-0.03988,5e-05,3.66026]
[1778054823046,41.84,81544.24,28.5,-0.03984,5e-05,3.65747]
[1778054824352,41.84,81548.65,28.5,-0.03963,5e-05,3.64175]
[1778054826130,41.84,81557.86,28.5,-0.03919,5e-05,3.60923]
[1778054835962,41.84,81557.84,28.5,-0.0392,5e-05,3.60977]
[1778054841017,41.84,81563.99,28.5,-0.03891,5e-05,3.58869]
[1778054845045,41.84,81551.83,28.5,-0.0395,5e-05,3.63181]
[1778054850080,41.84,81544.22,28.5,-0.03986,5e-05,3.6587]
[1778054856122,41.84,81547.86,28.5,-0.03963,5e-05,3.64042]
[1778054858136,41.84,81562.86,28.5,-0.03892,5e-05,3.58757]
[1778054863171,41.84,81564.93,28.5,-0.03882,5e-05,3.58078]
[1778054868206,41.85,81562.32,28.5,-0.03895,5e-05,3.59036]
[1778054871229,41.85,81571.62,28.5,-0.03852,5e-05,3.5581]
[1778054873244,41.85,81581.78,28.5,-0.03805,5e-05,3.52307]
[1778054878278,41.85,81582.64,28.5,-0.03802,5e-05,3.52111]
[1778054883577,41.86,81583.18,28.5,-0.03801,5e-05,3.52001]
[1778054884321,41.86,81600.97,28.5,-0.03719,5e-05,3.4592]
[1778054889355,41.86,81602.93,28.5,-0.03712,5e-05,3.45401]
[1778054894391,41.87,81611.23,28.5,-0.03677,5e-05,3.42725]
[1778054899426,41.87,81611.09,28.5,-0.0368,5e-05,3.42949]
[1778054901807,41.88,81611.81,28.5,-0.03677,5e-05,3.42773]
[1778054907481,41.88,81615.5,28.5,-0.03663,4e-05,3.41664]
[1778054909001,41.88,81614.62,28.5,-0.03667,4e-05,3.41987]
[1778054914531,41.89,81610.84,28.5,-0.03682,5e-05,3.42971]
[1778054919565,41.9,81607.01,28.5,-0.03701,5e-05,3.44439]
[1778054924601,41.9,81600.26,28.5,-0.03734,5e-05,3.46884]
[1778054929637,41.91,81598.97,28.5,-0.03741,5e-05,3.4746]
[1778054934672,41.91,81593.71,28.5,-0.03767,5e-05,3.49385]
[1778054939707,41.92,81594.07,28.5,-0.03767,5e-05,3.49373]
[1778054944741,41.92,81599.83,28.5,-0.03742,5e-05,3.47518]
[1778054949777,41.93,81596.93,28.5,-0.03757,5e-05,3.48642]
[1778054954813,41.93,81587.71,28.5,-0.03801,5e-05,3.51923]
[1778054959847,41.93,81591.8,28.5,-0.03783,5e-05,3.50602]
[1778054964883,41.94,81591.41,28.5,-0.03786,5e-05,3.50837]
[1778054967904,41.94,81582.14,28.5,-0.0383,5e-05,3.541]
[1778054969918,41.94,81566.96,28.5,-0.03902,5e-05,3.59417]
[1778054975458,41.94,81560.32,28.5,-0.03928,5e-05,3.61254]
[1778054977523,41.94,81547.73,28.5,-0.03989,5e-05,3.65703]
[1778054986030,41.94,81546.92,28.5,-0.03992,5e-05,3.65938]
[1778054991065,41.94,81545.11,28.5,-0.04,5e-05,3.6655]
[1778054996108,41.94,81544.76,28.5,-0.04001,5e-05,3.66632]
[1778055001142,41.94,81543.74,28.5,-0.04006,5e-05,3.66962]
[1778055006178,41.94,81551.23,28.5,-0.03969,5e-05,3.64272]
[1778055011212,41.93,81551.12,28.5,-0.0397,5e-05,3.64296]
[1778055015242,41.93,81560.4,28.5,-0.03925,5e-05,3.61023]
[1778055018263,41.94,81571.59,28.5,-0.03873,5e-05,3.57117]
[1778055019127,41.94,81571.59,28.5,-0.03873,5e-05,3.57117]
[1778055025312,41.94,81574.04,28.5,-0.03862,5e-05,3.56329]
[1778055029340,41.94,81584.59,28.5,-0.03813,5e-05,3.5271]
[1778055034375,41.94,81587.05,28.5,-0.03798,5e-05,3.51447]
[1778055039410,41.95,81577.31,28.5,-0.03844,5e-05,3.54909]
[1778055044445,41.95,81578.96,28.5,-0.03838,5e-05,3.54397]
[1778055049479,41.95,81576.24,28.5,-0.03851,5e-05,3.55407]
[1778055054515,41.95,81561.08,28.5,-0.03923,5e-05,3.60758]
[1778055059551,41.95,81561.48,28.5,-0.03922,5e-05,3.60623]
[1778055062572,41.95,81573.65,28.5,-0.03864,5e-05,3.56377]
[1778055067606,41.96,81573.92,28.5,-0.03864,5e-05,3.56334]
[1778055072642,41.96,81572.73,28.5,-0.0387,5e-05,3.56797]
[1778055075663,41.96,81562.99,28.5,-0.03916,5e-05,3.60226]
[1778055080698,41.96,81554.38,28.5,-0.03957,5e-05,3.63255]
[1778055085733,41.96,81553.47,28.5,-0.03961,5e-05,3.6356]
[1778055090767,41.96,81552.16,28.5,-0.03967,5e-05,3.64005]
[1778055095804,41.96,81557.0,28.5,-0.03939,5e-05,3.61773]
[1778055100839,41.96,81556.65,28.5,-0.03941,5e-05,3.619]
[1778055105874,41.96,81559.94,28.5,-0.03925,5e-05,3.60741]
[1778055107888,41.96,81575.13,28.5,-0.03853,5e-05,3.55437]
[1778055112923,41.96,81558.58,28.5,-0.03932,5e-05,3.61271]
[1778055117958,41.96,81557.7,28.5,-0.03936,5e-05,3.61583]
[1778055122993,41.96,81551.62,28.5,-0.03965,5e-05,3.63723]
[1778055128848,41.96,81551.77,28.5,-0.03964,5e-05,3.63657]
[1778055138101,41.96,81552.34,28.5,-0.03961,5e-05,3.6342]
[1778055143136,41.96,81547.34,28.5,-0.03985,5e-05,3.65169]
[1778055148171,41.95,81549.39,28.5,-0.03975,5e-05,3.64411]
[1778055153205,41.95,81538.6,28.5,-0.04021,5e-05,3.67694]
[1778055156227,41.95,81527.01,28.5,-0.04077,5e-05,3.71804]
[1778055161262,41.95,81521.69,28.5,-0.04102,5e-05,3.7363]
[1778055166297,41.95,81516.24,28.5,-0.04128,5e-05,3.75486]
[1778055171331,41.94,81520.14,28.5,-0.04107,5e-05,3.73949]
[1778055176373,41.94,81514.15,28.5,-0.04135,5e-05,3.75998]
[1778055181410,41.93,81521.82,28.5,-0.04095,5e-05,3.73116]
[1778055186445,41.93,81523.07,28.5,-0.04088,5e-05,3.72577]
[1778055191480,41.92,81527.35,28.5,-0.04066,5e-05,3.70951]
[1778055196515,41.92,81532.17,28.5,-0.04041,5e-05,3.69162]
[1778055201550,41.92,81533.81,28.5,-0.04033,5e-05,3.6852]
[1778055207592,41.92,81533.11,28.5,-0.04035,5e-05,3.68702]
[1778055212627,41.92,81535.52,28.5,-0.04017,5e-05,3.67273]
[1778055217662,41.91,81534.78,28.5,-0.0402,5e-05,3.67492]
[1778055222697,41.91,81540.78,28.5,-0.03991,5e-05,3.65319]
[1778055227732,41.91,81538.76,28.5,-0.04,5e-05,3.66004]
[1778055232767,41.91,81547.33,28.5,-0.03958,5e-05,3.62931]
[1778055237802,41.91,81551.66,28.5,-0.03938,5e-05,3.61398]
[1778055242837,41.91,81552.28,28.5,-0.03935,5e-05,3.61183]
[1778055247871,41.91,81552.33,28.5,-0.03934,5e-05,3.61167]
[1778055252907,41.91,81549.94,28.5,-0.03946,5e-05,3.62009]
[1778055257942,41.91,81553.2,28.5,-0.0393,5e-05,3.60857]
[1778055262977,41.91,81554.53,28.5,-0.03924,5e-05,3.60395]
[1778055268013,41.91,81554.69,28.5,-0.03923,5e-05,3.60346]
[1778055275062,41.91,81555.74,28.5,-0.03913,5e-05,3.59478]
[1778055280100,41.91,81556.15,28.5,-0.03912,5e-05,3.59352]
[1778055285135,41.91,81555.41,28.5,-0.03915,5e-05,3.59629]
[1778055290170,41.91,81557.36,28.5,-0.03906,5e-05,3.58962]
[1778055295206,41.91,81554.88,28.5,-0.03918,5e-05,3.5985]
[1778055301027,41.91,81551.46,28.5,-0.03935,5e-05,3.61061]
[1778055301248,41.91,81535.53,28.5,-0.04011,5e-05,3.66701]
[1778055306283,41.91,81540.76,28.5,-0.03985,5e-05,3.64793]
[1778055311318,41.91,81544.21,28.5,-0.03969,5e-05,3.63546]
[1778055317039,41.91,81539.73,28.5,-0.0399,5e-05,3.6512]
[1778055322395,41.91,81539.18,28.5,-0.03992,5e-05,3.65274]
[1778055327430,41.91,81538.17,28.5,-0.03997,5e-05,3.65602]
[1778055332465,41.91,81538.11,28.5,-0.03991,5e-05,3.6507]
[1778055337499,41.91,81537.18,28.5,-0.03995,5e-05,3.65373]
[1778055342535,41.9,81538.92,28.5,-0.03986,5e-05,3.64727]
[1778055347570,41.9,81539.18,28.5,-0.03985,5e-05,3.64612]
[1778055352605,41.9,81539.32,28.5,-0.03984,5e-05,3.6454]
[1778055357639,41.9,81536.04,28.5,-0.03999,5e-05,3.6568]
[1778055362675,41.9,81527.29,28.5,-0.04041,5e-05,3.6876]
[1778055367709,41.9,81525.52,28.5,-0.04049,5e-05,3.69331]
[1778055372744,41.9,81524.31,28.5,-0.04054,5e-05,3.69701]
[1778055377780,41.89,81527.63,28.5,-0.04037,5e-05,3.68452]
[1778055382815,41.89,81530.89,28.5,-0.04021,5e-05,3.67234]
[1778055387850,41.89,81532.12,28.5,-0.04014,5e-05,3.66754]
[1778055392885,41.89,81532.09,28.5,-0.04009,5e-05,3.6621]
[1778055398024,41.89,81532.08,28.5,-0.04008,5e-05,3.66186]
[1778055403962,41.89,81532.21,28.5,-0.04007,5e-05,3.66091]
[1778055407990,41.88,81519.82,28.5,-0.04067,5e-05,3.70484]
[1778055413025,41.88,81518.9,28.5,-0.04071,5e-05,3.70741]
[1778055414725,41.88,81518.66,28.5,-0.04071,5e-05,3.70812]
[1778055415516,41.88,81517.31,28.5,-0.04078,5e-05,3.71281]
[1778055421081,41.88,81519.5,28.5,-0.04066,5e-05,3.70383]
[1778055426116,41.87,81519.91,28.5,-0.04063,5e-05,3.70164]
[1778055427141,41.87,81519.91,28.5,-0.04063,5e-05,3.70164]
[1778055431995,41.87,81520.42,28.5,-0.04059,5e-05,3.69869]
[1778055433441,41.87,81518.17,28.5,-0.04069,5e-05,3.70638]
[1778055437312,41.86,81516.55,28.5,-0.04076,5e-05,3.71128]
[1778055438779,41.86,81516.61,28.5,-0.04075,5e-05,3.7109]
[1778055442953,41.86,81517.22,28.5,-0.04071,5e-05,3.70778]
[1778055446050,41.86,81516.47,28.5,-0.04074,5e-05,3.70996]
[1778055451269,41.85,81516.53,28.5,-0.04072,5e-05,3.70818]
[1778055457333,41.85,81515.54,28.5,-0.04069,5e-05,3.70479]
[1778055462368,41.84,81516.31,28.5,-0.04063,5e-05,3.7008]
[1778055466521,41.84,81516.29,28.5,-0.04063,5e-05,3.70015]
[1778055469504,41.84,81527.23,28.5,-0.04008,5e-05,3.66039]
[1778055475458,41.83,81534.32,28.5,-0.03972,5e-05,3.63405]
[1778055480494,41.83,81531.25,28.5,-0.03986,5e-05,3.64429]
[1778055485981,41.83,81528.22,28.5,-0.04,5e-05,3.65447]
[1778055491409,41.82,81528.79,28.5,-0.03997,5e-05,3.65182]
[1778055496607,41.82,81521.18,28.5,-0.04032,5e-05,3.67762]
[1778055502650,41.81,81520.83,28.5,-0.04032,5e-05,3.67756]
[1778055507685,41.81,81522.19,28.5,-0.04024,5e-05,3.67178]
[1778055511637,41.81,81520.76,28.5,-0.0403,5e-05,3.67636]
[1778055512108,41.81,81520.76,28.5,-0.0403,5e-05,3.67636]
[1778055513856,41.81,81521.2,28.5,-0.04022,5e-05,3.66935]
[1778055516637,41.81,81520.73,28.5,-0.04024,5e-05,3.67062]
[1778055518543,41.81,81520.73,28.5,-0.04024,5e-05,3.67045]
[1778055520947,41.8,81517.89,28.5,-0.04037,5e-05,3.68028]
[1778055526818,41.8,81515.51,28.5,-0.04048,5e-05,3.68805]
[1778055531854,41.8,81523.7,28.5,-0.04007,5e-05,3.65834]
[1778055536888,41.8,81522.4,28.5,-0.04013,5e-05,3.66272]
[1778055539259,41.8,81522.46,28.5,-0.04013,5e-05,3.66245]
[1778055542156,41.8,81523.64,28.5,-0.04007,5e-05,3.65786]
[1778055543839,41.8,81528.51,28.5,-0.03983,5e-05,3.64019]
[1778055548973,41.79,81523.0,28.5,-0.04008,5e-05,3.65897]
[1778055554134,41.79,81522.5,28.5,-0.0401,5e-05,3.66013]
[1778055559456,41.79,81522.44,28.5,-0.04009,5e-05,3.65955]
[1778055564461,41.78,81526.39,28.5,-0.03986,5e-05,3.64236]
[1778055566514,41.77,81513.95,28.5,-0.04045,5e-05,3.68541]
[1778055569947,41.77,81514.15,28.5,-0.04043,5e-05,3.6841]
[1778055571542,41.77,81513.36,28.5,-0.04041,5e-05,3.68134]
[1778055572704,41.77,81512.96,28.5,-0.04043,5e-05,3.68258]
[1778055578175,41.73,81512.78,28.5,-0.0403,5e-05,3.67341]
[1778055583364,41.7,81513.62,28.5,-0.04014,5e-05,3.66176]
[1778055583368,41.7,81513.62,28.5,-0.04014,5e-05,3.66176]
[1778055589253,41.67,81516.49,28.5,-0.03989,5e-05,3.64311]
[1778055595295,41.64,81516.57,28.5,-0.03979,5e-05,3.63575]
[1778055600330,41.62,81512.65,28.5,-0.03991,5e-05,3.64414]
[1778055605365,41.61,81512.57,28.5,-0.0399,5e-05,3.64381]
[1778055607598,41.61,81496.93,28.5,-0.04067,5e-05,3.69975]
[1778055613040,41.58,81494.58,28.5,-0.04066,5e-05,3.69934]
[1778055619217,41.54,81495.66,28.5,-0.04047,5e-05,3.68512]
[1778055624971,41.53,81496.47,28.5,-0.04039,5e-05,3.67944]
[1778055630554,41.52,81497.31,28.5,-0.04029,5e-05,3.67214]
[1778055635800,41.5,81498.64,28.5,-0.04013,5e-05,3.65888]
[1778055636596,41.5,81512.86,28.5,-0.03942,5e-05,3.60648]
[1778055638610,41.5,81522.19,28.5,-0.03897,5e-05,3.57329]
[1778055643645,41.5,81523.89,28.5,-0.03889,5e-05,3.5673]
[1778055646665,41.5,81514.74,28.5,-0.03933,5e-05,3.5998]
[1778055651701,41.5,81514.46,28.5,-0.03934,5e-05,3.60059]
[1778055655339,41.5,81514.17,28.5,-0.03935,5e-05,3.60154]
[1778055655347,41.5,81515.36,28.5,-0.03929,5e-05,3.59722]
[1778055656335,41.5,81515.36,28.5,-0.03929,5e-05,3.59722]
[1778055656434,41.49,81515.36,28.5,-0.03928,5e-05,3.59646]
[1778055661770,41.47,81515.97,28.5,-0.03917,5e-05,3.58817]
[1778055663316,41.47,81515.97,28.5,-0.03917,5e-05,3.58817]
[1778055663331,41.47,81515.97,28.5,-0.03917,5e-05,3.58817]
[1778055668823,41.44,81519.27,28.5,-0.0389,5e-05,3.56808]
[1778055675873,41.25,81519.32,28.5,-0.03823,5e-05,3.51833]
[1778055677299,41.25,81519.32,28.5,-0.03823,5e-05,3.51833]
[1778055682922,41.22,81529.5,28.5,-0.03766,5e-05,3.47523]
[1778055687958,41.2,81529.3,28.5,-0.0376,5e-05,3.47095]
[1778055694000,41.18,81525.1,28.5,-0.03767,5e-05,3.47459]
[1778055699034,41.16,81525.12,28.5,-0.0376,5e-05,3.46958]
[1778055704070,41.14,81526.88,28.5,-0.03745,5e-05,3.45855]
[1778055709105,41.13,81525.76,28.5,-0.03744,5e-05,3.45768]
[1778055714140,41.11,81526.56,28.5,-0.03734,5e-05,3.45013]
[1778055719176,41.09,81526.57,28.5,-0.03728,5e-05,3.44542]
[1778055724211,41.07,81529.5,28.5,-0.03708,5e-05,3.43061]
[1778055726951,41.07,81528.77,28.5,-0.03709,5e-05,3.43134]
[1778055732267,41.05,81517.05,28.5,-0.03757,5e-05,3.46685]
[1778055737303,41.03,81516.69,28.5,-0.03752,5e-05,3.46329]
[1778055742371,41.02,81517.3,28.5,-0.03745,5e-05,3.45829]
[1778055748379,40.99,81517.05,28.5,-0.03736,5e-05,3.45156]
[1778055753414,40.97,81517.15,28.5,-0.03725,5e-05,3.44151]
[1778055758451,40.95,81514.3,28.5,-0.03732,5e-05,3.44685]
[1778055763486,40.94,81521.85,28.5,-0.03691,5e-05,3.416]
[1778055768521,40.92,81522.55,28.5,-0.03682,5e-05,3.40921]
[1778055773556,40.9,81522.16,28.5,-0.03678,5e-05,3.40627]
[1778055779533,40.89,81521.4,28.5,-0.03677,5e-05,3.40551]
[1778055786579,40.86,81521.82,28.5,-0.03666,5e-05,3.39733]
[1778055793701,40.84,81522.45,28.5,-0.03654,5e-05,3.38851]
[1778055799742,40.82,81522.91,28.5,-0.03646,5e-05,3.38204]
[1778055806792,40.8,81522.34,28.5,-0.03641,5e-05,3.37842]
[1778055811827,40.78,81523.01,28.5,-0.03628,5e-05,3.36716]
[1778055816862,40.77,81527.83,28.5,-0.03601,5e-05,3.34667]
[1778055819883,40.76,81537.92,28.5,-0.03552,5e-05,3.3098]
[1778055824918,40.75,81531.57,28.5,-0.03576,5e-05,3.32819]
[1778055830581,40.74,81537.45,28.5,-0.03546,5e-05,3.30527]
[1778055840027,40.71,81538.48,28.5,-0.03531,5e-05,3.29391]
[1778055843961,40.7,81546.88,28.5,-0.03491,4e-05,3.26345]
[1778055846989,40.69,81548.73,28.5,-0.0348,4e-05,3.25542]
[1778055849067,40.69,81558.79,28.5,-0.03434,4e-05,3.22034]
[1778055857148,40.67,81557.72,28.5,-0.03433,4e-05,3.21929]
[1778055862183,40.66,81560.26,28.5,-0.03418,4e-05,3.20818]
[1778055867218,40.65,81560.48,28.5,-0.03414,4e-05,3.20496]
[1778055871565,40.65,81563.61,28.5,-0.03398,4e-05,3.193]
[1778055871617,40.65,81563.61,28.5,-0.03398,4e-05,3.193]
[1778055871616,40.64,81573.72,28.5,-0.03349,4e-05,3.154]
[1778055874421,40.64,81576.23,28.5,-0.03337,4e-05,3.14487]
[1778055874649,40.64,81576.23,28.5,-0.03337,4e-05,3.14487]
[1778055884337,40.62,81573.03,28.5,-0.03345,4e-05,3.15113]
[1778055889372,40.62,81565.66,28.5,-0.03374,4e-05,3.17349]
[1778055894406,40.61,81562.3,28.5,-0.03386,4e-05,3.18245]
[1778055899442,40.6,81561.51,28.5,-0.03387,4e-05,3.18278]
[1778055904477,40.59,81557.22,28.5,-0.03403,4e-05,3.19484]
[1778055909512,40.58,81551.3,28.5,-0.03425,4e-05,3.21219]
[1778055914546,40.57,81549.72,28.5,-0.03429,4e-05,3.21493]
[1778055916682,40.57,81550.48,28.5,-0.03425,4e-05,3.21185]
[1778055926632,40.55,81547.74,28.5,-0.0343,4e-05,3.21542]
[1778055928093,40.54,81547.75,28.5,-0.03429,4e-05,3.21487]
[1778055929109,40.54,81547.93,28.5,-0.03428,4e-05,3.21374]
[1778055934688,40.53,81548.51,28.5,-0.03416,4e-05,3.20387]
[1778055939931,40.52,81547.83,28.5,-0.03416,4e-05,3.20365]
[1778055944820,40.51,81548.04,28.5,-0.03412,4e-05,3.20095]
[1778055950799,40.5,81547.64,28.5,-0.0341,4e-05,3.19885]
[1778055955836,40.49,81545.29,28.5,-0.03417,4e-05,3.20428]
[1778055960871,40.48,81545.67,28.5,-0.03412,4e-05,3.20053]
[1778055965906,40.47,81546.15,28.5,-0.03407,4e-05,3.19648]
[1778055970941,40.46,81546.49,28.5,-0.03402,4e-05,3.19296]
[1778055975976,40.45,81545.68,28.5,-0.03403,4e-05,3.19333]
[1778055981011,40.44,81544.58,28.5,-0.03404,4e-05,3.19469]
[1778055986045,40.43,81545.86,28.5,-0.03396,4e-05,3.18805]
[1778055991081,40.43,81547.69,28.5,-0.0338,4e-05,3.17478]
[1778055996116,40.42,81546.73,28.5,-0.03381,4e-05,3.1758]
[1778056001151,40.33,81544.24,28.5,-0.03365,4e-05,3.16271]
[1778056006186,40.33,81544.49,28.5,-0.03361,4e-05,3.15984]
[1778056008358,40.33,81544.59,29.0,-0.0336,4e-05,3.15911]
[1778056008853,40.32,81544.23,29.0,-0.03361,4e-05,3.15992]
[1778056009207,40.32,81544.15,29.0,-0.03361,4e-05,3.16025]
[1778056010287,40.32,81544.15,29.0,-0.03361,4e-05,3.16025]
[1778056010311,40.32,81544.36,29.0,-0.03361,4e-05,3.1596]
[1778056017263,40.32,81546.84,29.0,-0.03348,4e-05,3.14963]
[1778056022299,40.31,81547.23,29.0,-0.03344,4e-05,3.14719]
[1778056027334,40.31,81546.41,29.0,-0.03346,4e-05,3.14881]
[1778056034382,40.3,81546.16,29.0,-0.03346,4e-05,3.14808]
[1778056039418,40.3,81548.7,29.0,-0.03333,4e-05,3.13852]
[1778056044453,40.3,81546.09,29.0,-0.03343,4e-05,3.14619]
[1778056049488,40.29,81550.01,29.0,-0.03325,4e-05,3.13206]
[1778056054523,40.29,81558.03,29.0,-0.03284,4e-05,3.09976]
[1778056056208,40.29,81558.66,29.0,-0.03281,4e-05,3.09753]
[1778056062578,40.28,81561.2,29.0,-0.03269,4e-05,3.08826]
[1778056067613,40.28,81561.63,29.0,-0.03267,4e-05,3.08624]
[1778056072661,40.28,81553.09,29.0,-0.03303,4e-05,3.11393]
[1778056077696,40.28,81550.44,29.0,-0.03313,4e-05,3.12187]
[1778056082733,40.27,81551.67,29.0,-0.03306,4e-05,3.11687]
[1778056084745,40.27,81561.31,29.0,-0.03265,4e-05,3.0846]
[1778056089780,40.27,81562.74,29.0,-0.03258,4e-05,3.07932]
[1778056094815,40.27,81562.88,29.0,-0.03256,4e-05,3.07831]
[1778056099850,40.26,81552.18,29.0,-0.03302,4e-05,3.11315]
[1778056104884,40.26,81549.68,29.0,-0.03311,4e-05,3.12057]
[1778056109920,40.26,81551.94,29.0,-0.033,4e-05,3.11218]
[1778056114954,40.25,81551.97,29.0,-0.03295,4e-05,3.10648]
[1778056119996,40.25,81550.34,29.0,-0.03301,4e-05,3.1111]
[1778056125032,40.25,81552.09,29.0,-0.03292,4e-05,3.10449]
[1778056130067,40.25,81551.78,29.0,-0.03292,4e-05,3.10472]
[1778056136109,40.24,81555.4,29.0,-0.03276,4e-05,3.09187]
[1778056141144,40.24,81555.52,29.0,-0.03274,4e-05,3.09082]
[1778056146178,40.24,81560.34,29.0,-0.03253,4e-05,3.07425]
[1778056151216,40.23,81557.04,29.0,-0.03266,4e-05,3.08461]
[1778056157260,40.23,81556.48,29.0,-0.03268,4e-05,3.08575]
[1778056162294,40.23,81557.48,29.0,-0.03263,4e-05,3.08187]
[1778056167329,40.23,81560.05,29.0,-0.03251,4e-05,3.07275]
[1778056172365,40.23,81560.7,29.0,-0.03243,4e-05,3.06538]
[1778056178407,40.22,81560.92,29.0,-0.03241,4e-05,3.06416]
[1778056183442,40.22,81563.94,29.0,-0.03228,4e-05,3.05383]
[1778056190491,40.22,81563.74,29.0,-0.03228,4e-05,3.05402]
[1778056195526,40.22,81561.03,29.0,-0.03239,4e-05,3.0626]
[1778056200561,40.22,81562.19,29.0,-0.03234,4e-05,3.05841]
[1778056205596,40.22,81571.5,29.0,-0.03194,4e-05,3.02759]
[1778056209564,40.22,81579.03,29.0,-0.03162,4e-05,3.00305]
[1778056214658,40.22,81575.84,29.0,-0.03176,4e-05,3.01368]
[1778056217680,40.22,81566.14,29.0,-0.03217,4e-05,3.04531]
[1778056218394,40.22,81566.14,29.0,-0.03217,4e-05,3.04531]
[1778056223631,40.22,81566.83,29.0,-0.03214,4e-05,3.04287]
[1778056228758,40.22,81565.95,29.0,-0.03217,4e-05,3.04547]
[1778056233795,40.21,81565.12,29.0,-0.03216,4e-05,3.04325]
[1778056235367,40.21,81565.08,29.0,-0.03216,4e-05,3.04334]
[1778056237668,40.21,81576.08,29.0,-0.03169,4e-05,3.0074]
[1778056243862,40.22,81586.32,29.0,-0.03127,4e-05,2.97468]
[1778056248898,40.22,81590.72,29.0,-0.03109,4e-05,2.96099]
[1778056253933,40.22,81593.53,29.0,-0.03099,4e-05,2.95249]
[1778056258969,40.22,81599.19,29.0,-0.03076,4e-05,2.93504]
[1778056263206,40.22,81605.62,29.0,-0.03051,4e-05,2.9152]
[1778056267288,40.22,81605.76,29.0,-0.0305,4e-05,2.91438]
[1778056273072,40.22,81605.85,29.0,-0.03049,4e-05,2.91356]
[1778056278107,40.21,81608.47,29.0,-0.03035,4e-05,2.9027]
[1778056283142,40.21,81611.62,29.0,-0.03021,4e-05,2.89179]
[1778056288177,40.21,81603.96,29.0,-0.03052,4e-05,2.91571]
[1778056289154,40.21,81603.96,29.0,-0.03052,4e-05,2.91571]
[1778056291699,40.21,81602.15,29.0,-0.03059,4e-05,2.92155]
[1778056293295,40.21,81600.95,29.0,-0.0306,4e-05,2.92107]
[1778056293318,40.21,81600.95,29.0,-0.0306,4e-05,2.92107]
[1778056297621,40.21,81599.02,29.0,-0.03067,4e-05,2.92679]
[1778056303283,40.2,81594.54,29.0,-0.03084,4e-05,2.9402]
[1778056308318,40.2,81595.64,29.0,-0.03077,4e-05,2.9349]
[1778056313353,40.17,81596.94,29.0,-0.03065,4e-05,2.92481]
[1778056316374,40.16,81596.18,29.0,-0.03064,4e-05,2.92411]
[1778056320402,40.14,81597.12,29.0,-0.03055,4e-05,2.91714]
[1778056323133,40.14,81597.6,29.0,-0.03051,4e-05,2.9138]
[1778056328857,40.12,81600.89,29.0,-0.03033,4e-05,2.90005]
[1778056334502,40.12,81601.39,29.0,-0.03031,4e-05,2.89801]
[1778056339537,40.12,81602.8,29.0,-0.03025,4e-05,2.89327]
[1778056344357,40.12,81607.25,29.0,-0.03006,4e-05,2.87907]
[1778056345672,40.12,81608.99,29.0,-0.02999,4e-05,2.87356]
[1778056346722,40.12,81610.89,29.0,-0.02992,4e-05,2.86755]
[1778056352633,40.12,81615.47,29.0,-0.02969,4e-05,2.84867]
[1778056358625,40.12,81615.46,29.0,-0.02969,4e-05,2.84882]
[1778056364581,40.12,81615.33,29.0,-0.0297,4e-05,2.84942]
[1778056364937,40.12,81628.11,29.0,-0.0292,4e-05,2.80961]
[1778056365966,40.12,81639.32,29.0,-0.02876,4e-05,2.77497]
[1778056367947,40.12,81657.77,29.0,-0.02805,4e-05,2.7189]
[1778056368891,40.12,81657.77,29.0,-0.02805,4e-05,2.7189]
[1778056368961,40.12,81657.77,29.0,-0.02805,4e-05,2.7189]
[1778056369054,40.12,81657.77,29.0,-0.02805,4e-05,2.7189]
[1778056371633,40.13,81669.2,29.0,-0.02763,4e-05,2.68513]
[1778056376648,40.13,81663.04,29.0,-0.02788,4e-05,2.7052]
[1778056379095,40.13,81667.79,29.0,-0.02771,4e-05,2.69145]
[1778056385281,40.14,81675.06,29.0,-0.02747,4e-05,2.67187]
[1778056389384,40.15,81671.75,29.0,-0.02761,4e-05,2.68309]
[1778056389387,40.15,81671.75,29.0,-0.02761,4e-05,2.68309]
[1778056395124,40.16,81660.57,29.0,-0.02805,4e-05,2.71843]
[1778056400037,40.16,81652.93,29.0,-0.02835,4e-05,2.74259]
[1778056403181,40.16,81663.45,29.0,-0.02796,4e-05,2.71152]
[1778056407137,40.16,81663.87,29.0,-0.02795,4e-05,2.71076]
[1778056410196,40.17,81665.69,29.0,-0.02789,4e-05,2.70605]
[1778056411001,40.17,81666.67,29.0,-0.02786,4e-05,2.70364]
[1778056412711,40.17,81680.69,29.0,-0.0273,4e-05,2.65786]
[1778056412954,40.17,81680.69,29.0,-0.0273,4e-05,2.65786]
[1778056415468,40.18,81683.88,29.0,-0.02719,4e-05,2.64907]
[1778056419828,40.18,81682.77,29.0,-0.02726,4e-05,2.65415]
[1778056420336,40.18,81681.62,29.0,-0.0273,4e-05,2.65792]
[1778056420647,40.18,81681.62,29.0,-0.0273,4e-05,2.65792]
[1778056420891,40.18,81681.62,29.0,-0.0273,4e-05,2.65792]
[1778056420973,40.19,81691.58,29.0,-0.02694,4e-05,2.62874]
[1778056421414,40.19,81691.58,29.0,-0.02694,4e-05,2.62874]
[1778056422117,40.19,81691.58,29.0,-0.02694,4e-05,2.62874]
[1778056422192,40.19,81705.08,29.0,-0.02645,4e-05,2.5895]
[1778056423374,40.19,81712.01,29.0,-0.02621,4e-05,2.56979]
[1778056425822,40.19,81723.73,29.0,-0.02581,4e-05,2.53694]
[1778056428003,40.2,81725.56,29.0,-0.02576,4e-05,2.53279]
[1778056428575,40.2,81723.98,29.0,-0.02582,4e-05,2.53789]
[1778056432815,40.21,81724.94,29.0,-0.02581,4e-05,2.53731]
[1778056432827,40.21,81724.94,29.0,-0.02581,4e-05,2.53731]
[1778056433773,40.21,81725.32,29.0,-0.0258,4e-05,2.53677]
[1778056435278,40.21,81722.7,29.0,-0.0259,4e-05,2.54486]
[1778056436790,40.22,81734.44,29.0,-0.02551,3e-05,2.51277]
[1778056442268,40.28,81741.04,29.0,-0.02543,3e-05,2.50669]
[1778056442423,40.33,81740.4,29.0,-0.0256,3e-05,2.52021]
[1778056443020,40.33,81740.4,29.0,-0.0256,3e-05,2.52021]
[1778056443241,40.33,81765.9,29.0,-0.02473,3e-05,2.44883]
[1778056443517,40.33,81765.9,29.0,-0.02473,3e-05,2.44883]
[1778056443625,40.33,81765.9,29.0,-0.02473,3e-05,2.44883]
[1778056443677,40.33,81765.9,29.0,-0.02473,3e-05,2.44883]
[1778056443846,40.33,81765.9,29.0,-0.02473,3e-05,2.44883]
[1778056443914,40.33,81765.9,29.0,-0.02473,3e-05,2.44883]
[1778056444113,40.33,81765.9,29.0,-0.02473,3e-05,2.44883]
[1778056444163,40.33,81765.9,29.0,-0.02473,3e-05,2.44883]
[1778056444224,40.32,81829.5,29.0,-0.02262,3e-05,2.27376]
[1778056444427,40.32,81829.5,29.0,-0.02262,3e-05,2.27376]
[1778056444567,40.32,81829.5,29.0,-0.02262,3e-05,2.27376]
[1778056444602,40.32,81829.5,29.0,-0.02262,3e-05,2.27376]
[1778056444724,40.32,81829.5,29.0,-0.02262,3e-05,2.27376]
[1778056445221,40.32,81854.7,29.0,-0.02184,3e-05,2.20852]
[1778056445821,40.32,81854.7,29.0,-0.02184,3e-05,2.20852]
[1778056446010,40.32,81854.7,29.0,-0.02184,3e-05,2.20852]
[1778056446089,40.33,81843.43,29.0,-0.02221,3e-05,2.23944]
[1778056446496,40.33,81843.43,29.0,-0.02221,3e-05,2.23944]
[1778056446819,40.33,81843.43,29.0,-0.02221,3e-05,2.23944]
[1778056446879,40.33,81843.43,29.0,-0.02221,3e-05,2.23944]
[1778056447469,40.33,81839.24,29.0,-0.02235,3e-05,2.25152]
[1778056448078,40.34,81852.86,29.0,-0.02194,3e-05,2.21698]
[1778056449494,40.34,81850.97,29.0,-0.02202,3e-05,2.22338]
[1778056450625,40.34,81852.01,29.0,-0.02199,3e-05,2.22082]
[1778056451898,40.34,81849.2,29.0,-0.02207,3e-05,2.22826]
[1778056452270,40.34,81849.2,29.0,-0.02207,3e-05,2.22826]
[1778056453677,40.35,81854.05,29.0,-0.02193,3e-05,2.21596]
[1778056454380,40.35,81855.15,29.0,-0.0219,3e-05,2.21327]
[1778056455039,40.35,81855.15,29.0,-0.0219,3e-05,2.21327]
[1778056455598,40.35,81837.44,29.0,-0.02245,3e-05,2.25973]
[1778056456799,40.35,81837.44,29.0,-0.02245,3e-05,2.25973]
[1778056458822,40.35,81841.38,29.0,-0.02233,3e-05,2.24953]
[1778056459915,40.35,81840.74,29.0,-0.02235,3e-05,2.2513]
[1778056461268,40.35,81847.41,29.0,-0.02214,3e-05,2.23397]
[1778056461294,40.35,81848.47,29.0,-0.02211,3e-05,2.23133]
[1778056462698,40.4,81845.61,29.0,-0.02232,3e-05,2.249]
[1778056463265,40.4,81845.61,29.0,-0.02232,3e-05,2.249]
[1778056463110,40.44,81807.65,29.0,-0.02365,3e-05,2.35995]
[1778056464161,40.44,81807.65,29.0,-0.02365,3e-05,2.35995]
[1778056464254,40.44,81792.67,29.0,-0.02415,3e-05,2.40159]
[1778056464915,40.44,81792.67,29.0,-0.02415,3e-05,2.40159]
[1778056466376,40.51,81790.66,29.0,-0.02439,3e-05,2.42167]
[1778056469954,40.52,81781.33,29.0,-0.02473,3e-05,2.44955]
[1778056470831,40.52,81782.14,29.0,-0.02471,3e-05,2.44796]
[1778056471216,40.52,81782.14,29.0,-0.02471,3e-05,2.44796]
[1778056473801,40.53,81771.39,29.0,-0.02506,3e-05,2.47567]
[1778056473828,40.53,81771.94,29.0,-0.02505,3e-05,2.47474]
[1778056474399,40.53,81771.94,29.0,-0.02505,3e-05,2.47474]
[1778056477753,40.52,81756.27,29.0,-0.02557,3e-05,2.51757]
[1778056480964,40.52,81747.8,29.0,-0.02586,4e-05,2.54087]
[1778056482276,40.52,81736.2,29.0,-0.02626,4e-05,2.57327]
[1778056482944,40.52,81736.2,29.0,-0.02626,4e-05,2.57327]
[1778056482961,40.52,81726.83,29.0,-0.02658,4e-05,2.59989]
[1778056486061,40.51,81720.29,29.0,-0.02681,4e-05,2.61785]
[1778056486078,40.51,81717.7,29.0,-0.02689,4e-05,2.62484]
[1778056487822,40.51,81714.93,29.0,-0.027,4e-05,2.63332]
[1778056488097,40.51,81715.7,29.0,-0.02698,4e-05,2.63141]
[1778056490262,40.51,81718.6,29.0,-0.02686,4e-05,2.62232]
[1778056490491,40.51,81720.86,29.0,-0.02677,4e-05,2.61514]
[1778056490814,40.51,81720.86,29.0,-0.02677,4e-05,2.61514]
[1778056490876,40.51,81720.86,29.0,-0.02677,4e-05,2.61514]
[1778056496889,40.49,81719.09,29.0,-0.02679,4e-05,2.6164]
[1778056501978,40.48,81720.19,29.0,-0.02672,4e-05,2.6109]
[1778056502000,40.48,81720.19,29.0,-0.02672,4e-05,2.6109]
[1778056502075,40.48,81720.19,29.0,-0.02672,4e-05,2.6109]
[1778056502196,40.48,81720.19,29.0,-0.02672,4e-05,2.6109]
[1778056502223,40.48,81720.19,29.0,-0.02672,4e-05,2.6109]
[1778056502329,40.48,81720.19,29.0,-0.02672,4e-05,2.6109]
[1778056502387,40.48,81729.17,29.0,-0.02639,4e-05,2.58424]
[1778056503099,40.48,81729.17,29.0,-0.02639,4e-05,2.58424]
[1778056504946,40.47,81741.14,29.0,-0.02595,4e-05,2.54831]
[1778056507963,40.47,81742.07,29.0,-0.02591,4e-05,2.54474]
[1778056508018,40.47,81742.07,29.0,-0.02591,4e-05,2.54474]
[1778056508047,40.47,81742.07,29.0,-0.02591,4e-05,2.54474]
[1778056508074,40.47,81742.07,29.0,-0.02591,4e-05,2.54474]
[1778056509981,40.46,81755.15,29.0,-0.02543,3e-05,2.50621]
[1778056511737,40.46,81759.05,29.0,-0.02529,3e-05,2.49482]
[1778056514104,40.46,81744.43,29.0,-0.02579,4e-05,2.53556]
[1778056520059,40.4,81746.07,29.0,-0.02557,3e-05,2.51722]
[1778056524810,40.39,81751.57,29.0,-0.02536,3e-05,2.50009]
[1778056525093,40.39,81738.61,29.0,-0.02581,4e-05,2.53661]
[1778056529326,40.4,81730.53,29.0,-0.02611,4e-05,2.56128]
[1778056529409,40.4,81729.69,29.0,-0.02615,4e-05,2.56417]
[1778056529671,40.4,81729.69,29.0,-0.02615,4e-05,2.56417]
[1778056530288,40.4,81729.69,29.0,-0.02615,4e-05,2.56417]
[1778056530298,40.4,81738.97,29.0,-0.02581,4e-05,2.53704]
[1778056530415,40.4,81738.97,29.0,-0.02581,4e-05,2.53704]
[1778056531331,40.4,81738.97,29.0,-0.02581,4e-05,2.53704]
[1778056531611,40.4,81742.78,29.0,-0.02563,3e-05,2.52146]
[1778056533188,40.39,81744.54,29.0,-0.02557,3e-05,2.51605]
[1778056533213,40.39,81744.54,29.0,-0.02557,3e-05,2.51605]
[1778056533793,40.39,81747.27,29.0,-0.02547,3e-05,2.5079]
[1778056535314,40.39,81746.97,29.0,-0.02547,3e-05,2.50838]
[1778056536595,40.39,81748.62,29.0,-0.02541,3e-05,2.50295]
[1778056541207,40.38,81760.5,29.0,-0.02498,3e-05,2.46769]
[1778056542042,40.38,81760.5,29.0,-0.02498,3e-05,2.46769]
[1778056542214,40.38,81762.6,29.0,-0.0249,3e-05,2.4615]
[1778056542854,40.38,81762.6,29.0,-0.0249,3e-05,2.4615]
[1778056543222,40.38,81769.56,29.0,-0.02467,3e-05,2.44271]
[1778056544379,40.38,81769.56,29.0,-0.02467,3e-05,2.44271]
[1778056545568,40.38,81775.49,29.0,-0.02447,3e-05,2.42575]
[1778056545598,40.38,81775.49,29.0,-0.02447,3e-05,2.42575]
[1778056546038,40.38,81775.49,29.0,-0.02447,3e-05,2.42575]
[1778056546242,40.38,81773.17,29.0,-0.02454,3e-05,2.43195]
[1778056551278,40.39,81766.28,29.0,-0.02481,3e-05,2.45453]
[1778056556315,40.41,81774.89,29.0,-0.02456,3e-05,2.43385]
[1778056561350,40.42,81772.94,29.0,-0.02467,3e-05,2.4426]
[1778056564371,40.43,81783.44,29.0,-0.02434,3e-05,2.4155]
[1778056565377,40.43,81797.87,29.0,-0.02387,3e-05,2.37666]
[1778056570677,40.45,81791.86,29.0,-0.0241,3e-05,2.39611]
[1778056573766,40.46,81779.3,29.0,-0.02455,3e-05,2.43285]
[1778056575075,40.46,81776.78,29.0,-0.02465,3e-05,2.44119]
[1778056575159,40.46,81773.53,29.0,-0.02477,3e-05,2.45088]
[1778056576515,40.46,81773.81,29.0,-0.02476,3e-05,2.4501]
[1778056576888,40.46,81773.81,29.0,-0.02476,3e-05,2.4501]
[1778056580958,40.46,81764.23,29.0,-0.02506,3e-05,2.475]
[1778056581421,40.46,81764.23,29.0,-0.02506,3e-05,2.475]
[1778056585523,40.45,81777.32,29.0,-0.0246,3e-05,2.43729]
[1778056587537,40.45,81790.43,29.0,-0.02416,3e-05,2.40059]
[1778056589249,40.45,81790.43,29.0,-0.02416,3e-05,2.40059]
[1778056590729,40.45,81801.36,29.0,-0.02379,3e-05,2.37034]
[1778056590922,40.45,81801.36,29.0,-0.02379,3e-05,2.37034]
[1778056590932,40.45,81811.04,29.0,-0.02347,3e-05,2.34384]
[1778056592274,40.45,81811.04,29.0,-0.02347,3e-05,2.34384]
[1778056592479,40.45,81817.16,29.0,-0.02324,3e-05,2.32323]
[1778056592923,40.45,81817.16,29.0,-0.02324,3e-05,2.32323]
[1778056597974,40.45,81815.95,29.0,-0.02327,3e-05,2.32635]
[1778056600632,40.44,81800.8,29.0,-0.02376,3e-05,2.36692]
[1778056603653,40.44,81790.65,29.0,-0.02409,3e-05,2.39421]
[1778056608688,40.44,81790.15,29.0,-0.0241,3e-05,2.39467]
[1778056613725,40.43,81791.4,29.0,-0.02405,3e-05,2.39035]
[1778056618760,40.43,81802.36,29.0,-0.02367,3e-05,2.35953]
[1778056622186,40.43,81796.72,29.0,-0.02385,3e-05,2.37458]
[1778056622846,40.43,81800.64,29.0,-0.02372,3e-05,2.36377]
[1778056627968,40.43,81806.92,29.0,-0.02351,3e-05,2.34621]
[1778056633864,40.42,81798.99,29.0,-0.02375,3e-05,2.36564]
[1778056638900,40.4,81790.09,29.0,-0.02399,3e-05,2.38539]
[1778056643935,40.39,81796.06,29.0,-0.02378,3e-05,2.36824]
[1778056648970,40.38,81796.66,29.0,-0.02374,3e-05,2.36462]
[1778056654005,40.38,81797.12,29.0,-0.02367,3e-05,2.3586]
[1778056659040,40.38,81789.83,29.0,-0.0239,3e-05,2.37769]
[1778056663068,40.37,81774.4,29.0,-0.02439,3e-05,2.4179]
[1778056666482,40.36,81772.8,29.0,-0.02442,3e-05,2.41983]
[1778056676366,40.32,81767.83,29.0,-0.02448,3e-05,2.42488]
[1778056682202,40.31,81762.87,29.0,-0.02462,3e-05,2.43694]
[1778056687236,40.31,81763.48,29.0,-0.02459,3e-05,2.43399]
[1778056690809,40.3,81760.36,29.0,-0.02469,3e-05,2.44191]
[1778056694211,40.28,81745.8,29.0,-0.0251,3e-05,2.47611]
[1778056696886,40.26,81745.82,29.0,-0.02506,3e-05,2.47215]
[1778056702342,40.25,81752.61,29.0,-0.0248,3e-05,2.45134]
[1778056707377,40.24,81755.48,29.0,-0.02469,3e-05,2.44191]
[1778056712413,40.23,81748.25,29.0,-0.02485,3e-05,2.45391]
[1778056712619,40.23,81748.25,29.0,-0.02485,3e-05,2.45391]
[1778056712624,40.23,81748.25,29.0,-0.02485,3e-05,2.45391]
[1778056713420,40.19,81746.01,29.0,-0.02481,3e-05,2.45072]
[1778056717933,40.04,81742.23,29.0,-0.02451,3e-05,2.42611]
[1778056717935,40.04,81742.23,29.0,-0.02451,3e-05,2.42611]
[1778056718455,40.0,81739.08,29.0,-0.02453,3e-05,2.42745]
[1778056721475,39.99,81728.99,29.0,-0.02484,3e-05,2.45273]
[1778056724497,39.96,81716.54,29.0,-0.02517,3e-05,2.4799]
[1778056728525,39.9,81706.11,29.0,-0.02538,4e-05,2.4965]
[1778056730540,39.87,81691.84,29.0,-0.0258,4e-05,2.53085]
[1778056735574,39.79,81690.82,29.0,-0.0256,4e-05,2.51452]
[1778056741162,39.73,81686.2,29.0,-0.02559,4e-05,2.51353]
[1778056743646,39.68,81673.67,29.0,-0.0259,4e-05,2.53866]
[1778056746875,39.63,81666.43,29.0,-0.02601,4e-05,2.54752]
[1778056746884,39.63,81666.43,29.0,-0.02601,4e-05,2.54752]
[1778056746999,39.63,81666.43,29.0,-0.02601,4e-05,2.54752]
[1778056747174,39.63,81666.43,29.0,-0.02601,4e-05,2.54752]
[1778056750137,39.61,81655.18,29.0,-0.02637,4e-05,2.57615]
[1778056750642,39.61,81646.52,29.0,-0.02667,4e-05,2.60088]
[1778056750656,39.61,81646.52,29.0,-0.02667,4e-05,2.60088]
[1778056750692,39.61,81636.45,29.0,-0.02705,4e-05,2.63099]
[1778056753284,39.6,81626.52,29.0,-0.0274,4e-05,2.65927]
[1778056754218,39.6,81626.52,29.0,-0.0274,4e-05,2.65927]
[1778056754255,39.6,81628.75,29.0,-0.02731,4e-05,2.65191]
[1778056759621,39.6,81626.53,29.0,-0.02741,4e-05,2.66001]
[1778056759710,39.6,81626.53,29.0,-0.02741,4e-05,2.66001]
[1778056759749,39.6,81626.53,29.0,-0.02741,4e-05,2.66001]
[1778056760026,39.61,81631.86,29.0,-0.02722,4e-05,2.64459]
[1778056760763,39.61,81642.47,29.0,-0.02682,4e-05,2.61275]
[1778056765798,39.6,81639.33,29.0,-0.02691,4e-05,2.61956]
[1778056770885,39.59,81640.6,29.0,-0.02683,4e-05,2.61366]
[1778056776876,39.57,81641.36,29.0,-0.02671,4e-05,2.60295]
[1778056781910,39.56,81642.58,29.0,-0.02664,4e-05,2.59688]
[1778056786944,39.55,81644.0,29.0,-0.02656,4e-05,2.59029]
[1778056791980,39.54,81647.8,29.0,-0.02639,4e-05,2.57673]
[1778056797015,39.53,81654.5,29.0,-0.02612,4e-05,2.55483]
[1778056802050,39.53,81659.07,29.0,-0.02593,4e-05,2.53952]
[1778056807084,39.52,81663.37,29.0,-0.02575,4e-05,2.5251]
[1778056812120,39.51,81662.08,29.0,-0.02578,4e-05,2.52714]
[1778056814460,39.51,81662.1,29.0,-0.02577,4e-05,2.52673]
[1778056814560,39.51,81662.32,29.0,-0.02576,4e-05,2.52573]
[1778056820176,39.52,81663.77,29.0,-0.02575,4e-05,2.52509]
[1778056825189,39.53,81656.11,29.0,-0.02606,4e-05,2.54989]
[1778056830246,39.55,81653.63,29.0,-0.02619,4e-05,2.56043]
[1778056835280,39.56,81655.23,29.0,-0.02612,4e-05,2.5541]
[1778056840464,39.57,81651.35,29.0,-0.02629,4e-05,2.56769]
[1778056846358,39.6,81650.97,29.0,-0.0264,4e-05,2.57691]
[1778056851392,39.61,81647.04,29.0,-0.02657,4e-05,2.59101]
[1778056856430,39.62,81649.25,29.0,-0.02652,4e-05,2.58683]
[1778056861465,39.63,81649.51,29.0,-0.02654,4e-05,2.58841]
[1778056866499,39.64,81650.82,29.0,-0.02652,4e-05,2.5869]
[1778056871535,39.65,81650.84,29.0,-0.02655,4e-05,2.58922]
[1778056874353,39.65,81652.53,29.0,-0.0265,4e-05,2.58516]
[1778056874557,39.67,81656.08,29.0,-0.02643,4e-05,2.5794]
[1778056879591,39.6,81665.87,29.0,-0.02585,4e-05,2.53265]
[1778056884627,39.59,81665.72,29.0,-0.02584,4e-05,2.53123]
[1778056886760,39.59,81666.5,29.0,-0.0258,4e-05,2.52821]
[1778056887647,39.59,81666.49,29.0,-0.02581,4e-05,2.52882]
[1778056888348,39.59,81666.49,29.0,-0.02581,4e-05,2.52882]
[1778056888655,39.59,81667.99,29.0,-0.02576,4e-05,2.52502]
[1778056888823,39.59,81667.99,29.0,-0.02576,4e-05,2.52502]
[1778056889662,39.59,81668.63,29.0,-0.02574,4e-05,2.52374]
[1778056894697,39.61,81668.25,29.0,-0.02575,4e-05,2.52355]
[1778056897086,39.61,81668.1,29.0,-0.02577,4e-05,2.52516]
[1778056897719,39.61,81667.84,29.0,-0.02579,4e-05,2.52651]
[1778056902754,39.61,81667.83,29.0,-0.02577,4e-05,2.52474]
[1778056907789,39.6,81669.04,29.0,-0.0257,4e-05,2.51944]
[1778056909146,39.6,81669.04,29.0,-0.0257,4e-05,2.51944]
[1778056914838,39.59,81669.64,29.0,-0.02565,4e-05,2.51536]
[1778056920612,39.58,81671.72,29.0,-0.02556,4e-05,2.50799]
[1778056921273,39.58,81671.61,29.0,-0.02556,4e-05,2.50765]
[1778056922375,39.58,81684.59,29.0,-0.02509,4e-05,2.46955]
[1778056922898,39.58,81696.83,29.0,-0.02466,3e-05,2.4346]
[1778056927933,39.57,81698.25,29.0,-0.0246,3e-05,2.42958]
[1778056933012,39.57,81699.61,29.0,-0.02454,3e-05,2.4248]
[1778056937317,39.57,81702.95,29.0,-0.02442,3e-05,2.41483]
[1778056938009,39.57,81703.74,29.0,-0.02439,3e-05,2.41228]
[1778056940827,39.57,81705.87,29.0,-0.02431,3e-05,2.40597]
[1778056940892,39.57,81705.87,29.0,-0.02431,3e-05,2.40597]
[1778056946105,39.56,81710.83,29.0,-0.02413,3e-05,2.39107]
[1778056949493,39.56,81710.63,29.0,-0.02414,3e-05,2.39139]
[1778056949529,39.56,81707.52,29.0,-0.02424,3e-05,2.39999]
[1778056955167,39.54,81705.64,29.0,-0.02422,3e-05,2.397]
[1778056960730,39.53,81711.98,29.0,-0.02397,3e-05,2.37655]
[1778056966244,39.51,81713.68,29.0,-0.02386,3e-05,2.36738]
[1778056966845,39.51,81713.68,29.0,-0.02386,3e-05,2.36738]
[1778056966851,39.51,81713.68,29.0,-0.02386,3e-05,2.36738]
[1778056967251,39.51,81712.72,29.0,-0.02389,3e-05,2.36998]
[1778056969121,39.51,81713.42,29.0,-0.02386,3e-05,2.36794]
[1778056969265,39.51,81714.3,29.0,-0.02383,3e-05,2.36541]
[1778056974299,39.5,81714.73,29.0,-0.02378,3e-05,2.36114]
[1778056979342,39.48,81712.65,29.0,-0.02382,3e-05,2.36389]
[1778056979863,39.48,81712.65,29.0,-0.02382,3e-05,2.36389]
[1778056980349,39.48,81710.87,29.0,-0.02388,3e-05,2.36878]
[1778056985384,39.48,81713.21,29.0,-0.02379,3e-05,2.36183]
[1778056987100,39.48,81713.29,29.0,-0.02379,3e-05,2.36154]
[1778056987105,39.48,81713.29,29.0,-0.02379,3e-05,2.36154]
[1778056987398,39.48,81713.32,29.0,-0.02379,3e-05,2.36139]
[1778056992433,39.47,81718.67,29.0,-0.02357,3e-05,2.34354]
[1778056997471,39.46,81711.14,29.0,-0.02379,3e-05,2.36155]
[1778057000634,39.45,81716.99,29.0,-0.02358,3e-05,2.34409]
[1778057010562,39.42,81719.54,29.0,-0.02342,3e-05,2.33085]
[1778057015597,39.41,81720.49,29.0,-0.02332,3e-05,2.32141]
[1778057017672,39.41,81720.49,29.0,-0.02332,3e-05,2.32141]
[1778057023653,39.39,81722.0,29.0,-0.02321,3e-05,2.31275]
[1778057030894,39.37,81718.9,29.0,-0.02326,3e-05,2.31679]
[1778057036744,39.36,81719.12,29.0,-0.02321,3e-05,2.31279]
[1778057041779,39.35,81719.31,29.0,-0.02318,3e-05,2.3097]
[1778057045807,39.34,81731.42,29.0,-0.02275,3e-05,2.27428]
[1778057047017,39.33,81731.15,29.0,-0.02275,3e-05,2.27444]
[1778057047078,39.33,81731.15,29.0,-0.02275,3e-05,2.27444]
[1778057047181,39.33,81731.15,29.0,-0.02275,3e-05,2.27444]
[1778057047589,39.33,81731.15,29.0,-0.02275,3e-05,2.27444]
[1778057056883,39.31,81720.68,29.0,-0.02303,3e-05,2.29719]
[1778057061919,39.3,81711.43,29.0,-0.0233,3e-05,2.31952]
[1778057066953,39.28,81707.2,29.0,-0.0234,3e-05,2.32788]
[1778057071989,39.27,81708.9,29.0,-0.02326,3e-05,2.3158]
[1778057075014,39.26,81698.09,29.0,-0.0236,3e-05,2.34384]
[1778057077532,39.26,81695.37,29.0,-0.02369,3e-05,2.35073]
[1778057083070,39.24,81694.2,29.0,-0.02367,3e-05,2.3497]
[1778057088105,39.22,81699.54,29.0,-0.02346,3e-05,2.33185]
[1778057093140,39.21,81698.72,29.0,-0.02345,3e-05,2.33129]
[1778057098175,39.2,81702.59,29.0,-0.02329,3e-05,2.31777]
[1778057102538,39.19,81702.51,29.0,-0.02327,3e-05,2.31627]
[1778057108245,39.17,81707.24,29.0,-0.02305,3e-05,2.29819]
[1778057113281,39.16,81708.31,29.0,-0.02298,3e-05,2.29221]
[1778057118316,39.15,81713.6,29.0,-0.02277,3e-05,2.27485]
[1778057123350,39.13,81709.74,29.0,-0.02287,3e-05,2.28257]
[1778057128671,39.12,81708.49,29.0,-0.02288,3e-05,2.28367]
[1778057134428,39.11,81709.65,29.0,-0.02276,3e-05,2.27244]
[1778057140470,39.09,81709.24,29.0,-0.02273,3e-05,2.27025]
[1778057145504,39.06,81709.57,29.0,-0.02263,3e-05,2.26168]
[1778057149532,39.05,81724.23,29.0,-0.02213,3e-05,2.21989]
[1778057150540,39.05,81709.84,29.0,-0.02259,3e-05,2.25839]
[1778057152554,39.04,81698.28,29.0,-0.02296,3e-05,2.28908]
[1778057157590,39.03,81695.2,29.0,-0.02303,3e-05,2.29511]
[1778057162627,39.02,81709.26,29.0,-0.02254,3e-05,2.25416]
[1778057167662,39.01,81712.31,29.0,-0.02242,3e-05,2.24382]
[1778057172697,39.0,81708.43,29.0,-0.02251,3e-05,2.25183]
[1778057177732,38.99,81708.76,29.0,-0.02247,3e-05,2.24837]
[1778057182766,38.98,81710.8,29.0,-0.02237,3e-05,2.24035]
[1778057187802,38.97,81710.59,29.0,-0.02235,3e-05,2.23848]
[1778057191829,38.96,81719.55,29.0,-0.022,3e-05,2.20844]
[1778057196865,38.95,81705.93,29.0,-0.02242,3e-05,2.24303]
[1778057201900,38.94,81702.95,29.0,-0.02249,3e-05,2.24917]
[1778057206935,38.93,81705.1,29.0,-0.0224,3e-05,2.2414]
[1778057210911,38.93,81702.52,29.0,-0.02247,3e-05,2.24724]
[1778057216015,38.92,81687.56,29.0,-0.02293,3e-05,2.28587]
[1778057217022,38.92,81677.53,29.0,-0.02326,3e-05,2.31321]
[1778057217422,38.92,81677.53,29.0,-0.02326,3e-05,2.31321]
[1778057220931,38.91,81667.51,29.0,-0.02358,3e-05,2.33958]
[1778057223348,38.88,81652.49,29.0,-0.02401,3e-05,2.37466]
[1778057229106,38.71,81642.88,29.0,-0.02386,3e-05,2.36251]
[1778057234141,38.59,81645.72,29.0,-0.02342,3e-05,2.32511]
[1778057238430,38.52,81647.59,29.0,-0.02316,3e-05,2.30376]
[1778057240636,38.43,81658.26,29.0,-0.02256,3e-05,2.25375]
[1778057246230,38.42,81657.8,29.0,-0.02255,3e-05,2.25258]
[1778057251310,38.41,81659.71,29.0,-0.02246,3e-05,2.24539]
[1778057251318,38.41,81659.71,29.0,-0.02246,3e-05,2.24539]
[1778057251738,38.41,81662.71,29.0,-0.02231,3e-05,2.23218]
[1778057256871,38.41,81662.45,29.0,-0.02233,3e-05,2.23354]
[1778057262344,38.42,81668.37,29.0,-0.02215,3e-05,2.21885]
[1778057267379,38.42,81668.71,29.0,-0.02216,3e-05,2.21912]
[1778057272512,38.43,81667.36,29.0,-0.02221,3e-05,2.22398]
[1778057278380,38.44,81670.36,29.0,-0.02213,3e-05,2.21718]
[1778057283494,38.44,81671.02,29.0,-0.02213,3e-05,2.21683]
[1778057288529,38.45,81659.73,29.0,-0.02251,3e-05,2.24902]
[1778057291458,38.45,81654.0,29.0,-0.02271,3e-05,2.26524]
[1778057296585,38.45,81646.57,29.0,-0.02297,3e-05,2.28682]
[1778057297910,38.45,81646.57,29.0,-0.02297,3e-05,2.28682]
[1778057297914,38.45,81645.75,29.0,-0.023,3e-05,2.28923]
[1778057302975,38.42,81646.7,29.0,-0.02288,3e-05,2.27955]
[1778057308673,38.29,81644.98,29.0,-0.02258,3e-05,2.25379]
[1778057313708,38.23,81644.36,29.0,-0.02238,3e-05,2.23672]
[1778057318743,38.18,81641.58,29.0,-0.02235,3e-05,2.23423]
[1778057323778,38.18,81639.26,29.0,-0.0224,3e-05,2.23845]
[1778057328813,38.17,81642.31,29.0,-0.02228,3e-05,2.22784]
[1778057333848,38.14,81639.76,29.0,-0.02229,3e-05,2.22894]
[1778057338882,38.1,81640.63,29.0,-0.02215,3e-05,2.21695]
[1778057343918,38.09,81641.46,29.0,-0.0221,3e-05,2.21266]
[1778057347121,38.09,81641.03,29.0,-0.0221,3e-05,2.21305]
[1778057347161,38.09,81641.03,29.0,-0.0221,3e-05,2.21305]
[1778057347594,38.09,81641.03,29.0,-0.0221,3e-05,2.21305]
[1778057347649,38.09,81641.03,29.0,-0.0221,3e-05,2.21305]
[1778057353988,38.07,81644.74,29.0,-0.02194,3e-05,2.19974]
[1778057359022,38.07,81644.56,29.0,-0.02193,3e-05,2.19838]
[1778057364063,38.06,81643.89,29.0,-0.02193,3e-05,2.19838]
[1778057369098,38.05,81641.02,29.0,-0.022,3e-05,2.2044]
[1778057372238,38.05,81641.34,29.0,-0.02194,3e-05,2.19879]
[1778057373126,38.05,81639.64,29.0,-0.022,3e-05,2.20338]
[1778057378160,38.05,81639.53,29.0,-0.02202,3e-05,2.20508]
[1778057383195,38.06,81639.2,29.0,-0.02205,3e-05,2.20737]
[1778057386938,38.06,81639.06,29.0,-0.02206,3e-05,2.20858]
[1778057387224,38.06,81638.56,29.0,-0.02208,3e-05,2.21023]
[1778057387453,38.06,81638.56,29.0,-0.02208,3e-05,2.21023]
[1778057393266,38.05,81642.09,29.0,-0.02194,3e-05,2.19823]
[1778057395884,38.05,81642.15,29.0,-0.02193,3e-05,2.1977]
[1778057401322,38.04,81638.68,29.0,-0.02201,3e-05,2.20462]
[1778057405451,38.04,81636.9,29.0,-0.02206,3e-05,2.20839]
[1778057405469,38.04,81636.9,29.0,-0.02206,3e-05,2.20839]
[1778057405480,38.03,81629.56,29.0,-0.0223,3e-05,2.22831]
[1778057406532,38.03,81629.56,29.0,-0.0223,3e-05,2.22831]
[1778057406870,38.03,81629.56,29.0,-0.0223,3e-05,2.22831]
[1778057406970,38.03,81619.4,29.0,-0.02263,3e-05,2.25643]
[1778057407988,38.03,81619.4,29.0,-0.02263,3e-05,2.25643]
[1778057408155,38.03,81619.4,29.0,-0.02263,3e-05,2.25643]
[1778057408709,38.03,81618.35,29.0,-0.02266,3e-05,2.2589]
[1778057408837,38.03,81618.35,29.0,-0.02266,3e-05,2.2589]
[1778057409223,38.01,81649.64,29.0,-0.02158,3e-05,2.16786]
[1778057409889,38.01,81649.64,29.0,-0.02158,3e-05,2.16786]
[1778057409961,38.01,81682.6,29.0,-0.02053,3e-05,2.07931]
[1778057410409,38.01,81696.51,29.0,-0.0201,3e-05,2.0429]
[1778057412938,38.01,81705.55,29.0,-0.01982,3e-05,2.01928]
[1778057413999,38.01,81698.8,29.0,-0.02003,3e-05,2.03673]
[1778057414328,38.01,81693.22,29.0,-0.0202,3e-05,2.05113]
[1778057417183,38.01,81687.91,29.0,-0.02036,3e-05,2.06479]
[1778057418039,38.01,81680.83,29.0,-0.02058,3e-05,2.08341]
[1778057418140,38.01,81719.27,29.0,-0.01941,3e-05,1.98372]
[1778057418413,38.01,81719.27,29.0,-0.01941,3e-05,1.98372]
[1778057418645,38.01,81719.27,29.0,-0.01941,3e-05,1.98372]
[1778057419027,38.01,81719.27,29.0,-0.01941,3e-05,1.98372]
[1778057419034,38.01,81719.27,29.0,-0.01941,3e-05,1.98372]
[1778057419193,38.01,81719.27,29.0,-0.01941,3e-05,1.98372]
[1778057419424,38.01,81747.33,29.0,-0.0186,3e-05,1.9134]
[1778057419974,38.04,81785.54,29.0,-0.01761,3e-05,1.82702]
[1778057421064,38.04,81772.27,29.0,-0.01797,3e-05,1.85899]
[1778057421806,38.04,81755.87,29.0,-0.01843,3e-05,1.89922]
[1778057424490,38.04,81764.78,29.0,-0.01819,3e-05,1.87802]
[1778057424548,38.04,81778.41,29.0,-0.01781,3e-05,1.84507]
[1778057426561,38.04,81798.15,29.0,-0.01728,3e-05,1.79861]
[1778057428575,38.05,81810.64,29.0,-0.01696,3e-05,1.77001]
[1778057433807,38.05,81802.35,29.0,-0.01716,3e-05,1.78739]
[1778057435625,38.06,81817.21,29.0,-0.01678,3e-05,1.75394]
[1778057438903,38.06,81815.39,29.0,-0.01684,3e-05,1.75893]
[1778057440331,38.07,81808.75,29.0,-0.01702,3e-05,1.77513]
[1778057442678,38.07,81837.06,29.0,-0.0163,3e-05,1.71129]
[1778057443441,38.07,81837.06,29.0,-0.0163,3e-05,1.71129]
[1778057446969,38.08,81838.58,29.0,-0.01628,3e-05,1.70923]
[1778057449112,38.09,81838.63,29.0,-0.01629,3e-05,1.71054]
[1778057449726,38.09,81820.34,29.0,-0.01678,3e-05,1.75322]
[1778057450930,38.11,81805.1,29.0,-0.01722,3e-05,1.79268]
[1778057452748,38.11,81790.78,29.0,-0.01761,3e-05,1.82714]
[1778057457065,38.12,81777.34,29.0,-0.01799,3e-05,1.8604]
[1778057458791,38.12,81756.54,29.0,-0.01858,3e-05,1.91151]
[1778057459974,38.12,81756.54,29.0,-0.01858,3e-05,1.91151]
[1778057460300,38.12,81746.52,29.0,-0.01887,3e-05,1.93644]
[1778057461087,38.12,81746.52,29.0,-0.01887,3e-05,1.93644]
[1778057461198,38.12,81731.73,29.0,-0.0193,3e-05,1.9736]
[1778057466488,38.12,81733.33,29.0,-0.01925,3e-05,1.9697]
[1778057466876,38.12,81733.33,29.0,-0.01925,3e-05,1.9697]
[1778057466965,38.12,81736.89,29.0,-0.01915,3e-05,1.96074]
[1778057467689,38.12,81736.89,29.0,-0.01915,3e-05,1.96074]
[1778057468104,38.12,81736.89,29.0,-0.01915,3e-05,1.96074]
[1778057468189,38.13,81757.2,29.0,-0.01858,3e-05,1.91156]
[1778057469023,38.13,81757.2,29.0,-0.01858,3e-05,1.91156]
[1778057469654,38.13,81766.78,29.0,-0.01831,3e-05,1.88821]
[1778057472895,38.13,81781.0,29.0,-0.01793,3e-05,1.85453]
[1778057475264,38.13,81788.69,29.0,-0.01772,3e-05,1.83633]
[1778057476081,38.13,81795.66,29.0,-0.01753,3e-05,1.82002]
[1778057476713,38.14,81804.6,29.0,-0.01729,3e-05,1.79921]
[1778057476729,38.14,81804.6,29.0,-0.01729,3e-05,1.79921]
[1778057477739,38.14,81805.76,29.0,-0.01727,3e-05,1.79681]
[1778057477746,38.14,81805.76,29.0,-0.01727,3e-05,1.79681]
[1778057479962,38.14,81792.09,29.0,-0.01765,3e-05,1.83008]
[1778057481982,38.14,81781.64,29.0,-0.01794,3e-05,1.85562]
[1778057482996,38.15,81792.78,29.0,-0.01764,3e-05,1.8292]
[1778057488026,38.15,81794.36,29.0,-0.01761,3e-05,1.82688]
[1778057493061,38.16,81798.63,29.0,-0.01747,3e-05,1.81428]
[1778057496020,38.16,81808.09,29.0,-0.01723,3e-05,1.79292]
[1778057497247,38.16,81808.1,29.0,-0.01723,3e-05,1.79323]
[1778057498098,38.17,81787.14,29.0,-0.01781,3e-05,1.84346]
[1778057499105,38.17,81770.46,29.0,-0.01827,3e-05,1.88394]
[1778057504141,38.17,81779.63,29.0,-0.01802,3e-05,1.86252]
[1778057506065,38.17,81782.59,29.0,-0.01794,3e-05,1.8556]
[1778057507161,38.17,81793.26,29.0,-0.01766,3e-05,1.83053]
[1778057510183,38.18,81808.85,29.0,-0.01725,3e-05,1.79457]
[1778057515218,38.19,81804.13,29.0,-0.01739,3e-05,1.80728]
[1778057517906,38.19,81799.42,29.0,-0.01753,3e-05,1.819]
[1778057518354,38.19,81802.5,29.0,-0.01745,3e-05,1.81201]
[1778057518483,38.19,81802.5,29.0,-0.01745,3e-05,1.81201]
[1778057520168,38.19,81804.88,29.0,-0.01739,3e-05,1.8073]
[1778057520253,38.2,81800.84,29.0,-0.01751,3e-05,1.81775]
[1778057520546,38.2,81800.84,29.0,-0.01751,3e-05,1.81775]
[1778057520954,38.2,81800.84,29.0,-0.01751,3e-05,1.81775]
[1778057521308,38.2,81800.84,29.0,-0.01751,3e-05,1.81775]
[1778057526018,38.21,81798.82,29.0,-0.01758,3e-05,1.82388]
[1778057531330,38.21,81811.43,29.0,-0.01726,3e-05,1.79586]
[1778057532876,38.22,81816.39,29.0,-0.01713,3e-05,1.7846]
[1778057533344,38.22,81826.37,29.0,-0.01688,3e-05,1.76181]
[1778057535358,38.22,81846.48,29.0,-0.01637,3e-05,1.7167]
[1778057536078,38.22,81846.48,29.0,-0.01637,3e-05,1.7167]
[1778057536175,38.22,81846.48,29.0,-0.01637,3e-05,1.7167]
[1778057540221,38.27,81845.91,29.0,-0.01649,3e-05,1.72787]
[1778057541402,38.31,81857.31,29.0,-0.0163,3e-05,1.71063]
[1778057546011,38.38,81856.12,29.0,-0.01648,3e-05,1.72725]
[1778057552095,38.43,81863.35,29.0,-0.01641,3e-05,1.72084]
[1778057552263,38.43,81863.35,29.0,-0.01641,3e-05,1.72084]
[1778057553812,38.44,81873.73,29.0,-0.01613,2e-05,1.69557]
[1778057559742,38.45,81884.32,29.0,-0.0159,2e-05,1.67455]
[1778057560538,38.45,81866.03,29.0,-0.01637,3e-05,1.71621]
[1778057562036,38.46,81879.69,29.0,-0.01603,2e-05,1.68669]
[1778057568069,38.47,81879.32,29.0,-0.01607,2e-05,1.68948]
[1778057571616,38.48,81892.65,29.0,-0.01576,2e-05,1.66265]
[1778057576651,38.49,81890.08,29.0,-0.01586,2e-05,1.67097]
[1778057581686,38.51,81892.9,29.0,-0.01582,2e-05,1.66735]
[1778057586722,38.52,81895.49,29.0,-0.01578,2e-05,1.66428]
[1778057591379,38.53,81897.72,29.0,-0.01575,2e-05,1.66152]
[1778057591407,38.53,81897.72,29.0,-0.01575,2e-05,1.66152]
[1778057591453,38.53,81930.96,29.0,-0.01496,2e-05,1.59068]
[1778057591550,38.53,81930.96,29.0,-0.01496,2e-05,1.59068]
[1778057593416,38.57,81908.36,29.0,-0.01558,2e-05,1.64617]
[1778057596424,38.58,81926.2,29.0,-0.01517,2e-05,1.60954]
[1778057596796,38.58,81907.27,29.0,-0.01562,2e-05,1.6502]
[1778057602066,38.59,81911.69,29.0,-0.01554,2e-05,1.64283]
[1778057602098,38.6,81901.77,29.0,-0.01579,2e-05,1.6655]
[1778057605181,38.6,81900.52,29.0,-0.01583,2e-05,1.66875]
[1778057606562,38.6,81887.57,29.0,-0.01616,2e-05,1.69832]
[1778057607171,38.6,81887.57,29.0,-0.01616,2e-05,1.69832]
[1778057607257,38.61,81875.63,29.0,-0.01647,3e-05,1.72592]
[1778057607884,38.61,81859.35,29.0,-0.01689,3e-05,1.76279]
[1778057609898,38.61,81848.71,29.0,-0.01718,3e-05,1.78832]
[1778057613324,38.62,81854.25,29.0,-0.01701,3e-05,1.77274]
[1778057613420,38.62,81854.25,29.0,-0.01701,3e-05,1.77274]
[1778057616016,38.62,81855.13,29.0,-0.017,3e-05,1.77178]
[1778057616044,38.62,81842.87,29.0,-0.01732,3e-05,1.8004]
[1778057619726,38.63,81847.91,29.0,-0.0172,3e-05,1.78956]
[1778057619861,38.63,81847.91,29.0,-0.0172,3e-05,1.78956]
[1778057619968,38.63,81877.02,29.0,-0.01645,3e-05,1.72361]
[1778057621066,38.63,81877.02,29.0,-0.01645,3e-05,1.72361]
[1778057621168,38.63,81888.49,29.0,-0.01617,2e-05,1.69845]
[1778057622398,38.63,81888.49,29.0,-0.01617,2e-05,1.69845]
[1778057623050,38.63,81885.99,29.0,-0.01624,2e-05,1.70446]
[1778057623656,38.64,81888.58,29.0,-0.01618,2e-05,1.69917]
[1778057626657,38.64,81899.67,29.0,-0.01592,2e-05,1.67617]
[1778057629030,38.65,81888.12,29.0,-0.01622,2e-05,1.7031]
[1778057632613,38.66,81891.09,29.0,-0.01616,2e-05,1.69791]
[1778057632623,38.66,81891.09,29.0,-0.01616,2e-05,1.69791]
[1778057633278,38.66,81868.05,29.0,-0.01675,3e-05,1.75001]
[1778057633631,38.66,81868.05,29.0,-0.01675,3e-05,1.75001]
[1778057634217,38.66,81850.29,29.0,-0.01721,3e-05,1.79103]
[1778057634578,38.66,81850.29,29.0,-0.01721,3e-05,1.79103]
[1778057640365,38.67,81860.51,29.0,-0.01696,3e-05,1.76912]
[1778057644137,38.68,81876.53,29.0,-0.01657,3e-05,1.7345]
[1778057649363,38.69,81882.15,29.0,-0.01645,3e-05,1.7235]
[1778057650083,38.69,81888.74,29.0,-0.01629,2e-05,1.70921]
[1778057650912,38.69,81891.67,29.0,-0.01622,2e-05,1.70314]
[1778057655214,38.7,81904.5,29.0,-0.01593,2e-05,1.67711]
[1778057656833,38.7,81907.22,29.0,-0.01587,2e-05,1.67165]
[1778057658280,38.71,81908.82,29.0,-0.01583,2e-05,1.66866]
[1778057659242,38.71,81920.44,29.0,-0.01556,2e-05,1.64447]
[1778057662970,38.72,81917.69,29.0,-0.01565,2e-05,1.65202]
[1778057664724,38.73,81922.5,29.0,-0.01554,2e-05,1.64271]
[1778057665646,38.73,81924.23,29.0,-0.01551,2e-05,1.63954]
[1778057667028,38.73,81922.11,29.0,-0.01557,2e-05,1.64465]
[1778057668126,38.73,81920.27,29.0,-0.01562,2e-05,1.64917]
[1778057668908,38.74,81920.88,29.0,-0.01561,2e-05,1.64838]
[1778057671059,38.74,81921.53,29.0,-0.0156,2e-05,1.64805]
[1778057671622,38.74,81923.76,29.0,-0.01553,2e-05,1.64046]
[1778057673913,38.75,81928.2,29.0,-0.01543,2e-05,1.63204]
[1778057676529,38.76,81918.06,29.0,-0.01569,2e-05,1.655]
[1778057681308,38.77,81925.77,29.0,-0.01553,2e-05,1.64108]
[1778057681739,38.77,81925.93,29.0,-0.01553,2e-05,1.64128]
[1778057685178,38.78,81931.73,29.0,-0.01541,2e-05,1.63052]
[1778057687439,38.79,81908.93,29.0,-0.01598,2e-05,1.68152]
[1778057690968,38.8,81915.01,29.0,-0.01585,2e-05,1.66968]
[1778057691012,38.8,81915.01,29.0,-0.01585,2e-05,1.66968]
[1778057691830,38.8,81909.75,29.0,-0.01598,2e-05,1.68167]
[1778057692133,38.8,81909.75,29.0,-0.01598,2e-05,1.68167]
[1778057694492,38.81,81921.42,29.0,-0.01572,2e-05,1.65771]
[1778057696505,38.81,81908.82,29.0,-0.01604,2e-05,1.68618]
[1778057697892,38.81,81907.03,29.0,-0.01608,2e-05,1.69058]
[1778057698400,38.81,81907.03,29.0,-0.01608,2e-05,1.69058]
[1778057701541,38.82,81918.06,29.0,-0.01584,2e-05,1.66834]
[1778057706585,38.84,81894.34,29.0,-0.01645,3e-05,1.72308]
[1778057706675,38.84,81894.34,29.0,-0.01645,3e-05,1.72308]
[1778057706754,38.84,81894.34,29.0,-0.01645,3e-05,1.72308]
[1778057707165,38.84,81894.34,29.0,-0.01645,3e-05,1.72308]
[1778057708379,38.84,81884.63,29.0,-0.0167,3e-05,1.74526]
[1778057710293,38.84,81882.04,29.0,-0.01677,3e-05,1.75148]
[1778057714639,38.85,81896.42,29.0,-0.01643,3e-05,1.72145]
[1778057718973,38.86,81902.58,29.0,-0.01629,2e-05,1.70903]
[1778057719925,38.86,81904.96,29.0,-0.01624,2e-05,1.70464]
[1778057720214,38.86,81904.96,29.0,-0.01624,2e-05,1.70464]
[1778057720621,38.86,81920.88,29.0,-0.01586,2e-05,1.67024]
[1778057721009,38.86,81920.88,29.0,-0.01586,2e-05,1.67024]
[1778057721209,38.87,81932.5,29.0,-0.01558,2e-05,1.64566]
[1778057725717,38.88,81942.98,29.0,-0.01536,2e-05,1.62542]
[1778057728714,38.89,81941.88,29.0,-0.0154,2e-05,1.62946]
[1778057730773,38.89,81951.5,29.0,-0.01518,2e-05,1.60963]
[1778057731324,38.89,81951.5,29.0,-0.01518,2e-05,1.60963]
[1778057738803,38.92,81953.34,29.0,-0.01516,2e-05,1.60717]
[1778057739959,38.92,81961.25,29.0,-0.01499,2e-05,1.59179]
[1778057745072,39.0,81970.87,29.0,-0.01492,2e-05,1.58593]
[1778057750433,39.07,81970.07,29.0,-0.0151,2e-05,1.60175]
[1778057750702,39.07,81970.07,29.0,-0.0151,2e-05,1.60175]
[1778057751568,39.1,81970.64,29.0,-0.01516,2e-05,1.60709]
[1778057751631,39.11,81951.2,29.0,-0.01562,2e-05,1.64885]
[1778057756856,39.12,81949.56,29.0,-0.01569,2e-05,1.65499]
[1778057761981,39.13,81938.45,29.0,-0.01598,2e-05,1.68149]
[1778057763071,39.13,81938.45,29.0,-0.01598,2e-05,1.68149]
[1778057766424,39.14,81941.32,29.0,-0.01593,2e-05,1.67667]
[1778057766626,39.17,81955.28,29.0,-0.01565,2e-05,1.65174]
[1778057767042,39.17,81955.28,29.0,-0.01565,2e-05,1.65174]
[1778057767596,39.17,81943.72,29.0,-0.01593,2e-05,1.67712]
[1778057769874,39.17,81937.52,29.0,-0.01609,2e-05,1.69151]
[1778057772614,39.18,81946.06,29.0,-0.01589,2e-05,1.67343]
[1778057773622,39.18,81940.61,29.0,-0.01603,2e-05,1.68617]
[1778057775250,39.19,81961.35,29.0,-0.01555,2e-05,1.64247]
[1778057778831,39.2,81965.71,29.0,-0.01547,2e-05,1.63527]
[1778057781578,39.2,81960.62,29.0,-0.0156,2e-05,1.64715]
[1778057782957,39.21,81966.41,29.0,-0.01547,2e-05,1.63589]
[1778057784217,39.21,81970.05,29.0,-0.01539,2e-05,1.62872]
[1778057784226,39.21,81945.9,29.0,-0.01598,2e-05,1.68094]
[1778057787063,39.22,81940.82,29.0,-0.01611,2e-05,1.69288]
[1778057788638,39.22,81940.41,29.0,-0.01612,2e-05,1.69422]
[1778057788955,39.22,81938.25,29.0,-0.01618,2e-05,1.69938]
[1778057789307,39.22,81938.25,29.0,-0.01618,2e-05,1.69938]
[1778057790185,39.23,81928.31,29.0,-0.01644,2e-05,1.72204]
[1778057795410,39.24,81925.74,29.0,-0.01649,2e-05,1.72588]
[1778057800989,39.25,81929.06,29.0,-0.01643,2e-05,1.72092]
[1778057806297,39.26,81936.36,29.0,-0.01628,2e-05,1.70722]
[1778057809167,39.26,81934.52,29.0,-0.01633,2e-05,1.71209]
[1778057809192,39.26,81934.52,29.0,-0.01633,2e-05,1.71209]
[1778057809856,39.27,81928.27,29.0,-0.01649,2e-05,1.72627]
[1778057810935,39.27,81928.64,29.0,-0.01649,2e-05,1.72583]
[1778057816091,39.28,81924.49,29.0,-0.01661,3e-05,1.73694]
[1778057821402,39.29,81926.09,29.0,-0.0166,3e-05,1.7356]
[1778057825987,39.3,81924.88,29.0,-0.01664,3e-05,1.73973]
[1778057831472,39.31,81931.03,29.0,-0.01651,2e-05,1.72832]
[1778057833838,39.31,81923.69,29.0,-0.0167,3e-05,1.74537]
[1778057833935,39.31,81923.69,29.0,-0.0167,3e-05,1.74537]
[1778057834776,39.31,81907.26,29.0,-0.01713,3e-05,1.78261]
[1778057836882,39.32,81904.14,29.0,-0.01721,3e-05,1.79025]
[1778057838269,39.32,81899.33,29.0,-0.01734,3e-05,1.80147]
[1778057838909,39.32,81896.24,29.0,-0.01742,3e-05,1.80879]
[1778057841395,39.32,81897.86,29.0,-0.01739,3e-05,1.80558]
[1778057843113,39.32,81894.05,29.0,-0.01749,3e-05,1.8148]
[1778057843559,39.32,81877.18,29.0,-0.01794,3e-05,1.85406]
[1778057843810,39.32,81877.18,29.0,-0.01794,3e-05,1.85406]
[1778057844128,39.32,81877.18,29.0,-0.01794,3e-05,1.85406]
[1778057844466,39.32,81877.18,29.0,-0.01794,3e-05,1.85406]
[1778057844754,39.32,81866.4,29.0,-0.01823,3e-05,1.87951]
[1778057844947,39.32,81866.4,29.0,-0.01823,3e-05,1.87951]
[1778057847301,39.33,81871.15,29.0,-0.01811,3e-05,1.86858]
[1778057848362,39.33,81877.44,29.0,-0.01794,3e-05,1.854]
[1778057852013,39.33,81886.69,29.0,-0.01767,3e-05,1.82972]
[1778057857657,39.34,81873.43,29.0,-0.01804,3e-05,1.86176]
[1778057860391,39.34,81874.77,29.0,-0.018,3e-05,1.85895]
[1778057861518,39.34,81877.33,29.0,-0.01794,3e-05,1.85314]
[1778057866764,39.34,81878.73,29.0,-0.01791,3e-05,1.851]
[1778057870253,39.35,81876.39,29.0,-0.01798,3e-05,1.85696]
[1778057871270,39.35,81878.9,29.0,-0.01792,3e-05,1.85127]
[1778057873589,39.35,81879.42,29.0,-0.01791,3e-05,1.85041]
[1778057875073,39.35,81890.95,29.0,-0.01761,3e-05,1.82407]
[1778057875665,39.35,81890.95,29.0,-0.01761,3e-05,1.82407]
[1778057876024,39.35,81891.84,29.0,-0.01758,3e-05,1.82224]
[1778057876177,39.35,81891.84,29.0,-0.01758,3e-05,1.82224]
[1778057876299,39.35,81891.84,29.0,-0.01758,3e-05,1.82224]
[1778057881869,39.36,81885.98,29.0,-0.01775,3e-05,1.83712]
[1778057884890,39.36,81899.51,29.0,-0.01741,3e-05,1.8066]
[1778057886065,39.36,81899.51,29.0,-0.01741,3e-05,1.8066]
[1778057891939,39.37,81912.97,29.0,-0.01708,3e-05,1.77792]
[1778057895361,39.37,81912.93,29.0,-0.01709,3e-05,1.7786]
[1778057895508,39.37,81912.93,29.0,-0.01709,3e-05,1.7786]
[1778057895592,39.37,81912.93,29.0,-0.01709,3e-05,1.7786]
[1778057896101,39.38,81912.76,29.0,-0.0171,3e-05,1.77957]
[1778057897423,39.38,81915.13,29.0,-0.01704,3e-05,1.77453]
[1778057903016,39.39,81914.11,29.0,-0.01709,3e-05,1.77864]
[1778057908050,39.39,81914.56,29.0,-0.01709,3e-05,1.77907]
[1778057913086,39.4,81915.89,29.0,-0.01704,3e-05,1.77404]
[1778057916068,39.4,81916.48,29.0,-0.01703,3e-05,1.77332]
[1778057921142,39.41,81917.41,29.0,-0.01703,3e-05,1.77305]
[1778057926174,39.42,81918.67,29.0,-0.01702,3e-05,1.77175]
[1778057932219,39.43,81922.31,29.0,-0.01695,3e-05,1.76549]
[1778057933724,39.43,81922.31,29.0,-0.01695,3e-05,1.76549]
[1778057936064,39.44,81915.65,29.0,-0.01713,3e-05,1.78142]
[1778057940838,39.44,81913.75,29.0,-0.01719,3e-05,1.7872]
[1778057950344,39.46,81917.46,29.0,-0.01713,3e-05,1.78205]
[1778057952794,39.46,81916.42,29.0,-0.01716,3e-05,1.78469]
[1778057958402,39.47,81908.07,29.0,-0.0174,3e-05,1.8056]
[1778057960124,39.47,81906.1,29.0,-0.01745,3e-05,1.81034]
[1778057960882,39.47,81906.1,29.0,-0.01745,3e-05,1.81034]
[1778057966045,39.48,81907.37,29.0,-0.01744,3e-05,1.80893]
[1778057970209,39.48,81909.11,29.0,-0.0174,3e-05,1.80599]
[1778057973949,39.49,81909.39,29.0,-0.01738,3e-05,1.80281]
[1778057975901,39.5,81918.58,29.0,-0.01717,3e-05,1.78451]
[1778057986631,39.52,81928.62,29.0,-0.01694,3e-05,1.76498]
[1778057992640,39.53,81934.32,29.0,-0.01683,3e-05,1.75482]
[1778057997674,39.54,81937.29,29.0,-0.01677,3e-05,1.74991]
[1778058001737,39.54,81943.47,29.0,-0.01663,2e-05,1.73726]
[1778058001861,39.55,81959.49,29.0,-0.01624,2e-05,1.70254]
[1778058002743,39.55,81959.49,29.0,-0.01624,2e-05,1.70254]
[1778058006633,39.55,81961.03,29.0,-0.01622,2e-05,1.70085]
[1778058009554,39.56,81943.15,29.0,-0.01667,2e-05,1.74116]
[1778058010320,39.56,81934.84,29.0,-0.01689,3e-05,1.75993]
[1778058010321,39.56,81934.84,29.0,-0.01689,3e-05,1.75993]
[1778058010372,39.56,81934.84,29.0,-0.01689,3e-05,1.75993]
[1778058013561,39.57,81933.02,29.0,-0.01696,3e-05,1.76665]
[1778058038788,39.89,81913.79,29.0,-0.01815,3e-05,1.87029]
[1778058038848,39.89,81913.79,29.0,-0.01815,3e-05,1.87029]
[1778059629994,38.88,81723.38,29.0,-0.02018,3e-05,2.02304]
[1778059655140,38.88,81727.12,29.0,-0.02003,3e-05,2.00968]
[1778059671282,38.88,81734.48,29.0,-0.01981,3e-05,1.99108]
[1778059699366,38.88,81746.0,29.0,-0.01947,3e-05,1.96224]
[1778059699478,38.88,81738.89,29.0,-0.01968,3e-05,1.98]
[1778059701492,38.88,81746.19,29.0,-0.01947,3e-05,1.96176]
[1778059706527,38.88,81745.31,29.0,-0.01949,3e-05,1.96395]
[1778059711562,38.88,81738.21,29.0,-0.01966,3e-05,1.97789]
[1778059716597,38.88,81735.88,29.0,-0.01973,3e-05,1.98374]
[1778059718398,38.88,81735.02,29.0,-0.01976,3e-05,1.9859]
[1778059718429,38.88,81735.02,29.0,-0.01976,3e-05,1.9859]
[1778059723380,38.88,81730.39,29.0,-0.0199,3e-05,1.99756]
[1778059723646,38.88,81730.49,29.0,-0.01989,3e-05,1.99731]
[1778059728681,38.88,81731.77,29.0,-0.01986,3e-05,1.99408]
[1778059733716,38.88,81736.47,29.0,-0.01972,3e-05,1.98226]
[1778059738751,38.88,81738.59,29.0,-0.01965,3e-05,1.97694]
[1778059743786,38.88,81739.81,29.0,-0.01962,3e-05,1.97389]
[1778059748821,38.88,81741.9,29.0,-0.01956,3e-05,1.96866]
[1778059754865,38.88,81748.26,29.0,-0.01937,3e-05,1.95283]
[1778059759900,38.88,81749.25,29.0,-0.01934,3e-05,1.95038]
[1778059764935,38.88,81749.5,29.0,-0.01933,3e-05,1.94976]
[1778059765470,38.88,81749.5,29.0,-0.01933,3e-05,1.94976]
[1778059765942,38.88,81749.75,29.0,-0.01933,3e-05,1.94914]
[1778059767253,38.87,81750.28,29.0,-0.0193,3e-05,1.94716]
[1778059772991,38.87,81754.63,29.0,-0.01913,3e-05,1.93219]
[1778059780040,38.87,81756.66,29.0,-0.01908,3e-05,1.92767]
[1778059786082,38.88,81756.74,29.0,-0.01908,3e-05,1.92793]
[1778059793131,38.88,81756.56,29.0,-0.0191,3e-05,1.92889]
[1778059798166,38.88,81758.22,29.0,-0.01905,3e-05,1.92521]
[1778059803201,38.88,81758.39,29.0,-0.01905,3e-05,1.9252]
[1778059808236,38.88,81756.25,29.0,-0.01912,3e-05,1.93083]
[1778059814815,38.89,81755.44,29.0,-0.01915,3e-05,1.93313]
[1778059814914,38.89,81755.95,29.0,-0.01913,3e-05,1.93209]
[1778059820321,38.9,81754.42,29.0,-0.01922,3e-05,1.93934]
[1778059825359,38.92,81754.52,29.0,-0.01925,3e-05,1.94249]
[1778059830394,38.93,81755.95,29.0,-0.01925,3e-05,1.94236]
[1778059835430,38.95,81756.73,29.0,-0.01924,3e-05,1.94076]
[1778059839657,38.96,81756.52,29.0,-0.01927,3e-05,1.9433]
[1778059839746,38.97,81756.56,29.0,-0.01928,3e-05,1.94388]
[1778059845500,38.97,81759.2,29.0,-0.0192,3e-05,1.93737]
[1778059850535,38.97,81759.44,29.0,-0.0192,3e-05,1.93678]
[1778059855570,38.97,81755.39,29.0,-0.01931,3e-05,1.94677]
[1778059860606,38.97,81757.08,29.0,-0.01926,3e-05,1.9426]
[1778059865641,38.97,81762.93,29.0,-0.01909,3e-05,1.92821]
[1778059870676,38.97,81764.06,29.0,-0.01906,3e-05,1.92544]
[1778059875711,38.97,81763.78,29.0,-0.01907,3e-05,1.92612]
[1778059878189,38.97,81763.78,29.0,-0.01907,3e-05,1.92612]
[1778059878411,38.97,81763.77,29.0,-0.01907,3e-05,1.92615]
[1778059878732,38.97,81763.98,29.0,-0.01907,3e-05,1.9257]
[1778059883767,38.97,81763.94,29.0,-0.01907,3e-05,1.92612]
[1778059886595,38.97,81764.02,29.0,-0.01907,3e-05,1.92606]
[1778059886788,38.97,81763.85,29.0,-0.01907,3e-05,1.92654]
[1778059891823,38.97,81763.95,29.0,-0.01904,3e-05,1.9229]
[1778059893332,38.97,81763.95,29.0,-0.01904,3e-05,1.9229]
[1778059893379,38.97,81763.95,29.0,-0.01904,3e-05,1.92297]
[1778059895817,38.98,81763.89,29.0,-0.01906,3e-05,1.92451]
[1778059895851,38.98,81763.99,29.0,-0.01906,3e-05,1.92496]
[1778059899041,38.98,81763.99,29.0,-0.01907,3e-05,1.92504]
[1778059899088,38.98,81763.95,29.0,-0.01907,3e-05,1.92528]
[1778059900125,38.98,81763.95,29.0,-0.01907,3e-05,1.92528]
[1778059900226,38.99,81763.82,29.0,-0.01908,3e-05,1.92629]
[1778059900797,38.99,81763.82,29.0,-0.01908,3e-05,1.92629]
[1778059900886,38.99,81764.13,29.0,-0.01907,3e-05,1.9256]
[1778059901921,38.99,81764.13,29.0,-0.01907,3e-05,1.9256]
[1778059902022,38.99,81764.08,29.0,-0.01908,3e-05,1.92642]
[1778059905892,38.99,81764.02,29.0,-0.01909,3e-05,1.92677]
[1778059905921,38.99,81764.03,29.0,-0.01909,3e-05,1.92682]
[1778059908874,39.0,81764.04,29.0,-0.0191,3e-05,1.92818]
[1778059908942,39.0,81761.65,29.0,-0.01918,3e-05,1.93473]
[1778059909660,39.0,81761.65,29.0,-0.01918,3e-05,1.93473]
[1778059909949,39.0,81761.63,29.0,-0.01918,3e-05,1.93484]
[1778059913801,39.01,81763.66,29.0,-0.01915,3e-05,1.9319]
[1778059913977,39.01,81763.68,29.0,-0.01915,3e-05,1.93253]
[1778059915991,39.01,81780.07,29.0,-0.01869,3e-05,1.89278]
[1778059921026,39.02,81785.46,29.0,-0.01854,3e-05,1.88049]
[1778059922033,39.02,81795.6,29.0,-0.01826,3e-05,1.8564]
[1778059923040,39.02,81806.79,29.0,-0.01796,3e-05,1.83011]
[1778059924047,39.02,81818.33,29.0,-0.01765,3e-05,1.80335]
[1778059925054,39.02,81830.73,29.0,-0.01732,3e-05,1.77497]
[1778059930089,39.03,81836.11,29.0,-0.01719,3e-05,1.76434]
[1778059932103,39.03,81846.94,29.0,-0.01692,3e-05,1.74042]
[1778059934118,39.04,81857.35,29.0,-0.01666,3e-05,1.7178]
[1778059935125,39.04,81871.34,29.0,-0.01631,3e-05,1.68714]
[1778059935540,39.04,81871.34,29.0,-0.01631,3e-05,1.68714]
[1778059936132,39.04,81906.77,29.0,-0.01545,2e-05,1.61084]
[1778059936359,39.04,81906.77,29.0,-0.01545,2e-05,1.61084]
[1778059937139,39.05,81931.8,29.0,-0.01486,2e-05,1.55887]
[1778059938146,39.05,81947.93,29.0,-0.0145,2e-05,1.5264]
[1778059938775,39.05,81947.93,29.0,-0.0145,2e-05,1.5264]
[1778059939153,39.05,81961.99,29.0,-0.01419,2e-05,1.49868]
[1778059939500,39.05,81961.99,29.0,-0.01419,2e-05,1.49868]
[1778059940075,39.05,81961.99,29.0,-0.01419,2e-05,1.49868]
[1778059948971,39.09,81958.56,29.0,-0.01434,2e-05,1.512]
[1778059949223,39.09,81948.23,29.0,-0.01458,2e-05,1.53367]
[1778059950275,39.09,81948.23,29.0,-0.01458,2e-05,1.53367]
[1778059951237,39.1,81953.42,29.0,-0.01445,2e-05,1.52166]
[1778059956275,39.12,81946.72,29.0,-0.01464,2e-05,1.53886]
[1778059958024,39.13,81947.96,29.0,-0.01462,2e-05,1.53701]
[1778059958289,39.13,81963.49,29.0,-0.01428,2e-05,1.50619]
[1778059959099,39.13,81963.49,29.0,-0.01428,2e-05,1.50619]
[1778059959296,39.13,81978.8,29.0,-0.01394,2e-05,1.47574]
[1778059961310,39.18,81963.32,29.0,-0.01438,2e-05,1.51534]
[1778059961573,39.18,81963.32,29.0,-0.01438,2e-05,1.51534]
[1778059961646,39.18,81963.32,29.0,-0.01438,2e-05,1.51534]
[1778059962125,39.18,81963.32,29.0,-0.01438,2e-05,1.51534]
[1778059965982,39.18,81967.77,29.0,-0.01429,2e-05,1.50732]
[1778059966083,39.18,81948.36,29.0,-0.01473,2e-05,1.54693]
[1778059966739,39.18,81948.36,29.0,-0.01473,2e-05,1.54693]
[1778059966840,39.19,81930.47,29.0,-0.01515,2e-05,1.58462]
[1778059968359,39.19,81920.24,29.0,-0.0154,2e-05,1.6061]
[1778059972387,39.19,81889.56,29.0,-0.01614,2e-05,1.67184]
[1778059973791,39.19,81889.56,29.0,-0.01614,2e-05,1.67184]
[1778059973880,39.18,81859.25,29.0,-0.0169,3e-05,1.73858]
[1778059974368,39.18,81859.25,29.0,-0.0169,3e-05,1.73858]
[1778059974482,39.18,81859.25,29.0,-0.0169,3e-05,1.73858]
[1778059975091,39.18,81859.25,29.0,-0.0169,3e-05,1.73858]
[1778059975192,39.18,81845.07,29.0,-0.01728,3e-05,1.77099]
[1778059977422,39.18,81862.69,29.0,-0.01681,3e-05,1.73041]
[1778059980443,39.18,81849.65,29.0,-0.01714,3e-05,1.75902]
[1778059983464,39.17,81865.42,29.0,-0.01672,3e-05,1.72251]
[1778059984471,39.17,81877.14,29.0,-0.01642,3e-05,1.69615]
[1778059989782,39.17,81876.6,29.0,-0.01642,3e-05,1.69647]
[1778059989864,39.16,81879.04,29.0,-0.01636,3e-05,1.69065]
[1778059991068,39.16,81879.04,29.0,-0.01636,3e-05,1.69065]
[1778059991129,39.17,81888.73,29.0,-0.01612,2e-05,1.66979]
[1778059992527,39.16,81898.7,29.0,-0.01587,2e-05,1.64799]
[1778059997562,39.16,81899.71,29.0,-0.01584,2e-05,1.64519]
[1778060002597,39.13,81902.94,29.0,-0.0157,2e-05,1.63285]
[1778060007632,39.11,81907.75,29.0,-0.01553,2e-05,1.61799]
[1778060012667,39.09,81907.04,29.0,-0.01548,2e-05,1.61267]
[1778060018201,39.08,81908.19,29.0,-0.01543,2e-05,1.60799]
[1778060019716,39.08,81920.48,29.0,-0.01513,2e-05,1.58192]
[1778060024751,39.08,81930.01,29.0,-0.01491,2e-05,1.56209]
[1778060027772,39.08,81919.5,29.0,-0.01516,2e-05,1.58402]
[1778060032807,39.08,81923.32,29.0,-0.01507,2e-05,1.57588]
[1778060033658,39.08,81923.32,29.0,-0.01507,2e-05,1.57588]
[1778060038849,39.1,81926.67,29.0,-0.01502,2e-05,1.57214]
[1778060039873,39.1,81926.67,29.0,-0.01502,2e-05,1.57214]
[1778060045898,39.24,81923.61,29.0,-0.01539,2e-05,1.60488]
[1778060050933,39.25,81936.87,29.0,-0.01511,2e-05,1.57999]
[1778060053954,39.26,81950.68,29.0,-0.01481,2e-05,1.55328]
[1778060058989,39.28,81939.11,29.0,-0.01511,2e-05,1.58049]
[1778060064024,39.29,81932.47,29.0,-0.0153,2e-05,1.59746]
[1778060064668,39.29,81932.47,29.0,-0.0153,2e-05,1.59746]
[1778060065183,39.29,81932.47,29.0,-0.0153,2e-05,1.59746]
[1778060069068,39.31,81922.52,29.0,-0.01557,2e-05,1.62138]
[1778060074104,39.32,81926.97,29.0,-0.01547,2e-05,1.61135]
[1778060079139,39.34,81921.89,29.0,-0.01562,2e-05,1.62489]
[1778060080146,39.34,81910.73,29.0,-0.0159,2e-05,1.64931]
[1778060085181,39.35,81908.39,29.0,-0.01598,2e-05,1.65679]
[1778060090216,39.37,81912.18,29.0,-0.01592,2e-05,1.65105]
[1778060095253,39.38,81916.37,29.0,-0.01584,2e-05,1.64455]
[1778060100288,39.39,81917.38,29.0,-0.01584,2e-05,1.64486]
[1778060102302,39.4,81927.57,29.0,-0.01561,2e-05,1.62412]
[1778060107337,39.41,81927.67,29.0,-0.01564,2e-05,1.62656]
[1778060110891,39.42,81931.23,29.0,-0.01557,2e-05,1.62061]
[1778060113948,39.43,81927.26,29.0,-0.01568,2e-05,1.63064]
[1778060119422,39.45,81919.6,29.0,-0.0159,2e-05,1.65012]
[1778060124457,39.46,81925.28,29.0,-0.01579,2e-05,1.64045]
[1778060129494,39.47,81927.2,29.0,-0.01577,2e-05,1.63881]
[1778060134528,39.49,81920.71,29.0,-0.01593,2e-05,1.65177]
[1778060139563,39.52,81910.66,29.0,-0.01624,2e-05,1.67966]
[1778060141578,39.54,81891.22,29.0,-0.01678,3e-05,1.72682]
[1778060142862,39.54,81891.22,29.0,-0.01678,3e-05,1.72682]
[1778060145185,39.57,81888.69,29.0,-0.01693,3e-05,1.73922]
[1778060145912,39.58,81889.38,29.0,-0.01691,3e-05,1.73833]
[1778060151648,39.59,81890.73,29.0,-0.0169,3e-05,1.73728]
[1778060153185,39.59,81890.73,29.0,-0.0169,3e-05,1.73728]
[1778060156683,39.6,81905.89,29.0,-0.01654,3e-05,1.70541]
[1778060161721,39.61,81900.42,29.0,-0.0167,3e-05,1.71935]
[1778060166756,39.62,81897.1,29.0,-0.0168,3e-05,1.7285]
[1778060171367,39.62,81898.78,29.0,-0.01677,3e-05,1.72581]
[1778060171880,39.62,81897.74,29.0,-0.0168,3e-05,1.72882]
[1778060177833,39.64,81900.7,29.0,-0.01676,3e-05,1.72466]
[1778060180854,39.64,81918.75,29.0,-0.01632,2e-05,1.68614]
[1778060184896,39.65,81931.63,29.0,-0.01602,2e-05,1.66001]
[1778060189931,39.68,81929.71,29.0,-0.01614,2e-05,1.67057]
[1778060194966,39.76,81922.11,29.0,-0.01645,2e-05,1.69747]
[1778060200001,39.8,81918.67,29.0,-0.01663,3e-05,1.7134]
[1778060202015,39.8,81932.58,29.0,-0.01629,2e-05,1.68386]
[1778060207050,39.82,81935.87,29.0,-0.01624,2e-05,1.67881]
[1778060208057,39.82,81947.18,29.0,-0.01597,2e-05,1.65497]
[1778060210071,39.82,81931.47,29.0,-0.01636,2e-05,1.68964]
[1778060215106,39.83,81927.46,29.0,-0.01648,2e-05,1.70036]
[1778060220141,39.84,81934.92,29.0,-0.01632,2e-05,1.68611]
[1778060225176,39.85,81939.23,29.0,-0.01624,2e-05,1.67884]
[1778060230211,39.86,81927.61,29.0,-0.01655,2e-05,1.70607]
[1778060235246,39.89,81938.16,29.0,-0.01634,2e-05,1.68827]
[1778060236190,39.89,81938.16,29.0,-0.01634,2e-05,1.68827]
[1778060241288,39.94,81939.67,29.0,-0.01641,2e-05,1.69415]
[1778060246094,40.02,81944.79,29.0,-0.01645,2e-05,1.69802]
[1778060251360,40.05,81946.29,29.0,-0.01644,2e-05,1.69684]
[1778060256395,40.06,81945.76,29.0,-0.01648,2e-05,1.69986]
[1778060261430,40.15,81948.18,29.0,-0.01662,2e-05,1.7122]
[1778060263444,40.18,81927.91,29.0,-0.01721,3e-05,1.76347]
[1778060264451,40.18,81917.58,29.0,-0.01748,3e-05,1.78679]
[1778060266218,40.18,81918.57,29.0,-0.01745,3e-05,1.78479]
[1778060271500,40.2,81906.51,29.0,-0.0178,3e-05,1.81492]
[1778060276535,40.23,81909.79,29.0,-0.01779,3e-05,1.81361]
[1778060281570,40.25,81905.35,29.0,-0.01794,3e-05,1.82715]
[1778060286605,40.25,81909.28,29.0,-0.01785,3e-05,1.81899]
[1778060291640,40.27,81915.1,29.0,-0.01774,3e-05,1.80967]
[1778060296676,40.31,81913.42,29.0,-0.01788,3e-05,1.82146]
[1778060301711,40.35,81905.69,29.0,-0.01816,3e-05,1.8462]
[1778060303990,40.35,81905.11,29.0,-0.01819,3e-05,1.84861]
[1778060304560,40.35,81905.11,29.0,-0.01819,3e-05,1.84861]
[1778060309767,40.39,81905.64,29.0,-0.01826,3e-05,1.85452]
[1778060314804,40.41,81904.85,29.0,-0.0183,3e-05,1.85706]
[1778060319837,40.42,81905.31,29.0,-0.01831,3e-05,1.85798]
[1778060324873,40.42,81906.35,29.0,-0.01828,3e-05,1.85602]
[1778060329908,40.43,81914.48,29.0,-0.01808,3e-05,1.83878]
[1778060332929,40.44,81928.88,29.0,-0.01773,3e-05,1.80877]
[1778060333936,40.45,81939.15,29.0,-0.01748,3e-05,1.7872]
[1778060338973,40.5,81944.14,29.0,-0.01747,3e-05,1.78618]
[1778060342647,40.54,81947.22,29.0,-0.01746,3e-05,1.78548]
[1778060342671,40.54,81947.22,29.0,-0.01746,3e-05,1.78548]
[1778060342703,40.55,81964.78,29.0,-0.01704,3e-05,1.74882]
[1778060342753,40.55,81964.78,29.0,-0.01704,3e-05,1.74882]
[1778060343682,40.55,81964.78,29.0,-0.01704,3e-05,1.74882]
[1778060344635,40.55,81970.15,29.0,-0.01691,2e-05,1.73738]
[1778060347708,40.55,81981.03,29.0,-0.01664,2e-05,1.71443]
[1778060347722,40.55,81981.03,29.0,-0.01664,2e-05,1.71443]
[1778060347906,40.55,81985.63,29.0,-0.01653,2e-05,1.70487]
[1778060349088,40.56,81984.2,29.0,-0.01658,2e-05,1.70919]
[1778060355087,40.57,81981.54,29.0,-0.01667,2e-05,1.71719]
[1778060360124,40.58,81984.87,29.0,-0.01661,2e-05,1.71163]
[1778060365170,40.59,81984.3,29.0,-0.01664,2e-05,1.71445]
[1778060370205,40.64,81986.73,29.0,-0.0167,2e-05,1.7194]
[1778060375242,40.71,81987.13,29.0,-0.0168,2e-05,1.72766]
[1778060380278,40.74,81988.35,29.0,-0.01685,2e-05,1.73179]
[1778060381417,40.74,81988.35,29.0,-0.01685,2e-05,1.73179]
[1778060381423,40.74,81988.35,29.0,-0.01685,2e-05,1.73179]
[1778060381509,40.74,81989.07,29.0,-0.01683,2e-05,1.73052]
[1778060386059,40.88,81990.21,29.0,-0.0171,3e-05,1.7544]
[1778060386611,40.88,81990.21,29.0,-0.0171,3e-05,1.7544]
[1778060387052,40.93,81995.9,29.0,-0.01705,2e-05,1.75022]
[1778060387782,40.93,81995.9,29.0,-0.01705,2e-05,1.75022]
[1778060387787,40.93,81995.9,29.0,-0.01705,2e-05,1.75022]
[1778060387797,40.97,82003.0,29.0,-0.01697,2e-05,1.74307]
[1778060388169,40.97,82003.0,29.0,-0.01697,2e-05,1.74307]
[1778060393369,41.01,81996.16,29.0,-0.01723,3e-05,1.76556]
[1778060398404,41.05,81998.66,29.0,-0.01726,3e-05,1.76828]
[1778060403440,41.06,82002.75,29.0,-0.01717,3e-05,1.76048]
[1778060408476,41.07,81999.68,29.0,-0.01728,3e-05,1.77014]
[1778060413511,41.08,81997.24,29.0,-0.01735,3e-05,1.7764]
[1778060418546,41.08,82001.45,29.0,-0.01726,3e-05,1.76817]
[1778060423581,41.11,82000.82,29.0,-0.01733,3e-05,1.77436]
[1778060428617,41.11,82003.47,29.0,-0.01727,3e-05,1.76957]
[1778060433652,41.12,82001.13,29.0,-0.01731,3e-05,1.77207]
[1778060438687,41.12,82002.72,29.0,-0.01728,3e-05,1.7696]
[1778060443725,41.13,81997.87,29.0,-0.01741,3e-05,1.78114]
[1778060448760,41.13,81999.29,29.0,-0.01739,3e-05,1.77895]
[1778060452637,41.14,82003.96,29.0,-0.01728,3e-05,1.76932]
[1778060454984,41.14,82009.32,29.0,-0.01715,2e-05,1.75811]
[1778060455329,41.14,82010.53,29.0,-0.01712,2e-05,1.75571]
[1778060455422,41.14,82010.53,29.0,-0.01712,2e-05,1.75571]
[1778060455810,41.14,82024.11,29.0,-0.01679,2e-05,1.72655]
[1778060456905,41.14,82031.18,29.0,-0.01662,2e-05,1.71201]
[1778060458871,41.15,82030.58,29.0,-0.01664,2e-05,1.71358]
[1778060458876,41.15,82030.58,29.0,-0.01664,2e-05,1.71358]
[1778060459713,41.15,82024.29,29.0,-0.01679,2e-05,1.72725]
[1778060459838,41.15,82013.72,29.0,-0.01706,2e-05,1.7502]
[1778060464241,41.15,82012.72,29.0,-0.01709,2e-05,1.75324]
[1778060467640,41.16,82025.76,29.0,-0.01678,2e-05,1.72575]
[1778060467696,41.16,82025.76,29.0,-0.01678,2e-05,1.72575]
[1778060467720,41.17,82030.26,29.0,-0.0167,2e-05,1.71935]
[1778060467930,41.17,82030.26,29.0,-0.0167,2e-05,1.71935]
[1778060468759,41.17,82030.26,29.0,-0.0167,2e-05,1.71935]
[1778060471759,41.22,82036.79,29.0,-0.01665,2e-05,1.715]
[1778060474943,41.25,82026.72,29.0,-0.01695,2e-05,1.74078]
[1778060478687,41.26,82027.16,29.0,-0.01695,2e-05,1.7415]
[1778060478696,41.26,82025.56,29.0,-0.01701,2e-05,1.74658]
[1778060479071,41.26,82025.56,29.0,-0.01701,2e-05,1.74658]
[1778060480989,41.27,82006.92,29.0,-0.01748,3e-05,1.78739]
[1778060483456,41.27,82002.08,29.0,-0.01761,3e-05,1.7982]
[1778060488151,41.27,82011.07,29.0,-0.01739,3e-05,1.77933]
[1778060493084,41.28,81998.69,29.0,-0.01768,3e-05,1.80381]
[1778060496298,41.28,81999.38,29.0,-0.01767,3e-05,1.80257]
[1778060502147,41.28,82006.64,29.0,-0.01749,3e-05,1.78763]
[1778060503858,41.28,82006.64,29.0,-0.01749,3e-05,1.78763]
[1778060504162,41.29,82008.4,29.0,-0.01745,3e-05,1.78411]
[1778060505909,41.29,82008.4,29.0,-0.01745,3e-05,1.78411]
[1778060510601,41.31,82020.97,29.0,-0.01719,2e-05,1.76143]
[1778060510692,41.31,82018.99,29.0,-0.01725,2e-05,1.7665]
[1778060516248,41.32,82015.46,29.0,-0.01735,3e-05,1.7753]
[1778060517612,41.32,82015.46,29.0,-0.01735,3e-05,1.7753]
[1778060520060,41.32,82017.72,29.0,-0.0173,3e-05,1.77097]
[1778060520697,41.32,82017.72,29.0,-0.0173,3e-05,1.77097]
[1778060522626,41.32,82018.64,29.0,-0.01728,3e-05,1.76936]
[1778060527150,41.33,82024.14,29.0,-0.01716,2e-05,1.75845]
[1778060529867,41.33,82016.11,29.0,-0.01736,3e-05,1.77623]
[1778060533371,41.34,82026.34,29.0,-0.01712,2e-05,1.75511]
[1778060534671,41.34,82026.34,29.0,-0.01712,2e-05,1.75511]
[1778060536823,41.34,82028.9,29.0,-0.01706,2e-05,1.75005]
[1778060539144,41.34,82028.71,29.0,-0.01707,2e-05,1.75113]
[1778060541129,41.35,82033.55,29.0,-0.01696,2e-05,1.74123]
[1778060544044,41.35,82033.9,29.0,-0.01696,2e-05,1.74121]
[1778060544049,41.35,82033.9,29.0,-0.01696,2e-05,1.74121]
[1778060544449,41.35,82034.01,29.0,-0.01696,2e-05,1.7418]
[1778060545602,41.35,82034.01,29.0,-0.01696,2e-05,1.7418]
[1778060548787,41.37,82030.9,29.0,-0.01707,2e-05,1.75093]
[1778060550695,41.38,82026.47,29.0,-0.0172,2e-05,1.76206]
[1778060550700,41.38,82026.47,29.0,-0.0172,2e-05,1.76206]
[1778060550942,41.38,82026.65,29.0,-0.0172,2e-05,1.76247]
[1778060551828,41.38,82026.65,29.0,-0.0172,2e-05,1.76247]
[1778060551830,41.38,82026.65,29.0,-0.0172,2e-05,1.76247]
[1778060551850,41.38,82027.6,29.0,-0.01715,2e-05,1.75705]
[1778060553512,41.39,82017.49,29.0,-0.01742,3e-05,1.7805]
[1778060554957,41.39,82017.49,29.0,-0.01742,3e-05,1.7805]
[1778060557637,41.4,82014.46,29.0,-0.01752,3e-05,1.78936]
[1778060558974,41.4,82007.69,29.0,-0.0177,3e-05,1.80492]
[1778060560185,41.41,82003.21,29.0,-0.01783,3e-05,1.81621]
[1778060561385,41.42,82003.04,29.0,-0.01784,3e-05,1.81728]
[1778060563443,41.42,82003.16,29.0,-0.01786,3e-05,1.81842]
[1778060567498,41.44,82001.18,29.0,-0.01794,3e-05,1.82555]
[1778060570405,41.45,81995.87,29.0,-0.0181,3e-05,1.83939]
[1778060573671,41.46,81992.95,29.0,-0.0182,3e-05,1.84786]
[1778060579695,41.48,81991.44,29.0,-0.01829,3e-05,1.85576]
[1778060584730,41.5,81993.57,29.0,-0.01827,3e-05,1.85421]
[1778060589765,41.52,81995.65,29.0,-0.01826,3e-05,1.85281]
[1778060594800,41.53,81999.91,29.0,-0.01818,3e-05,1.84659]
[1778060599520,41.55,82001.07,29.0,-0.01818,3e-05,1.84667]
[1778060599524,41.55,82001.07,29.0,-0.01818,3e-05,1.84667]
[1778060599835,41.55,81999.85,29.0,-0.01822,3e-05,1.85005]
[1778060604870,41.55,81999.37,29.0,-0.01824,3e-05,1.85143]
[1778060609905,41.55,81998.21,29.0,-0.01827,3e-05,1.8543]
[1778060614940,41.55,81995.28,29.0,-0.01832,3e-05,1.85742]
[1778060619975,41.56,81996.64,29.0,-0.01828,3e-05,1.85466]
[1778060625012,41.56,81995.97,29.0,-0.01831,3e-05,1.85646]
[1778060630047,41.56,81994.04,29.0,-0.01836,3e-05,1.86108]
[1778060635082,41.56,81992.91,29.0,-0.01839,3e-05,1.86389]
[1778060640117,41.56,81994.12,29.0,-0.01836,3e-05,1.86143]
[1778060645152,41.56,81994.74,29.0,-0.01835,3e-05,1.86033]
[1778060650187,41.56,81995.02,29.0,-0.01835,3e-05,1.86]
[1778060655222,41.57,81998.1,29.0,-0.01827,3e-05,1.85345]
[1778060660257,41.57,81998.4,29.0,-0.01827,3e-05,1.85315]
[1778060665304,41.57,81998.08,29.0,-0.01828,3e-05,1.85426]
[1778060670339,41.57,81997.38,29.0,-0.0183,3e-05,1.85618]
[1778060675841,41.57,82004.43,29.0,-0.01809,3e-05,1.83705]
[1778060676124,41.57,82004.43,29.0,-0.01809,3e-05,1.83705]
[1778060676083,41.57,82003.1,29.0,-0.01812,3e-05,1.84017]
[1778060677825,41.58,82001.43,29.0,-0.01817,3e-05,1.84456]
[1778060681893,41.59,81997.35,29.0,-0.01831,3e-05,1.85633]
[1778060682552,41.6,81997.1,29.0,-0.01833,3e-05,1.85754]
[1778060682559,41.6,81997.1,29.0,-0.01833,3e-05,1.85754]
[1778060682612,41.6,81999.97,29.0,-0.01826,3e-05,1.85178]
[1778060688465,41.6,81997.41,29.0,-0.01833,3e-05,1.85781]
[1778060693506,41.6,82001.69,29.0,-0.01822,3e-05,1.84848]
[1778060698641,41.61,82009.99,29.0,-0.01803,3e-05,1.83188]
[1778060704250,41.63,82003.43,29.0,-0.01824,3e-05,1.84991]
[1778060707626,41.63,82000.54,29.0,-0.01831,3e-05,1.85649]
[1778060707634,41.63,82000.54,29.0,-0.01831,3e-05,1.85649]
[1778060707706,41.63,81998.93,29.0,-0.01836,3e-05,1.86012]
[1778060708585,41.63,81998.93,29.0,-0.01836,3e-05,1.86012]
[1778060709535,41.63,81997.18,29.0,-0.01841,3e-05,1.86467]
[1778060712935,41.64,81989.09,29.0,-0.01864,3e-05,1.88467]
[1778060717667,41.66,81990.16,29.0,-0.01865,3e-05,1.88518]
[1778060717781,41.66,81990.16,29.0,-0.01865,3e-05,1.88518]
[1778060718524,41.66,81988.27,29.0,-0.01871,3e-05,1.89004]
[1778060718691,41.66,81964.0,29.0,-0.01936,3e-05,1.94591]
[1778060719777,41.66,81964.0,29.0,-0.01936,3e-05,1.94591]
[1778060719813,41.66,81950.0,29.0,-0.01975,3e-05,1.97838]
[1778060724522,41.66,81949.98,29.0,-0.01974,3e-05,1.97769]
[1778060729526,41.65,81945.62,29.0,-0.01985,3e-05,1.98693]
[1778060733060,41.65,81942.27,29.0,-0.0199,3e-05,1.99033]
[1778060733067,41.65,81942.27,29.0,-0.0199,3e-05,1.99033]
[1778060733090,41.65,81941.79,29.0,-0.01991,3e-05,1.99125]
[1778060738851,41.66,81942.91,29.0,-0.01991,3e-05,1.99106]
[1778060739660,41.66,81942.91,29.0,-0.01991,3e-05,1.99106]
[1778060739667,41.66,81942.91,29.0,-0.01991,3e-05,1.99106]
[1778060739858,41.66,81940.33,29.0,-0.01999,3e-05,1.99754]
[1778060744893,41.66,81941.94,29.0,-0.01993,3e-05,1.99267]
[1778060748406,41.65,81937.07,29.0,-0.02006,3e-05,2.00351]
[1778060748931,41.64,81918.61,29.0,-0.02056,3e-05,2.04522]
[1778060750185,41.64,81918.61,29.0,-0.02056,3e-05,2.04522]
[1778060749938,41.64,81902.85,29.0,-0.02101,3e-05,2.08309]
[1778060754973,41.6,81898.05,29.0,-0.02105,3e-05,2.08625]
[1778060758881,41.58,81898.38,29.0,-0.02099,3e-05,2.08091]
[1778060758892,41.58,81898.38,29.0,-0.02099,3e-05,2.08091]
[1778060764039,41.49,81910.61,29.0,-0.02043,3e-05,2.03432]
[1778060767484,41.49,81913.1,29.0,-0.02035,3e-05,2.02755]
[1778060767493,41.49,81913.1,29.0,-0.02035,3e-05,2.02755]
[1778060767774,41.49,81913.1,29.0,-0.02035,3e-05,2.02755]
[1778060767842,41.49,81913.1,29.0,-0.02035,3e-05,2.02755]
[1778060773102,41.47,81909.57,29.0,-0.02041,3e-05,2.03225]
[1778060775116,41.47,81898.61,29.0,-0.02072,3e-05,2.0582]
[1778060780151,41.46,81892.94,29.0,-0.02086,3e-05,2.0704]
[1778060785186,41.45,81887.21,29.0,-0.02101,3e-05,2.08273]
[1778060790221,41.44,81888.96,29.0,-0.02094,3e-05,2.07676]
[1778060795263,41.44,81891.34,29.0,-0.02081,3e-05,2.06536]
[1778060798280,41.43,81881.09,29.0,-0.0211,3e-05,2.08951]
[1778060803315,41.42,81885.1,29.0,-0.02096,3e-05,2.07782]
[1778060807343,41.42,81874.51,29.0,-0.02126,3e-05,2.1025]
[1778060810472,41.41,81861.15,29.0,-0.02165,3e-05,2.13453]
[1778060816406,41.4,81850.0,29.0,-0.02196,3e-05,2.15986]
[1778060821448,41.39,81831.99,29.0,-0.02249,3e-05,2.20322]
[1778060826944,41.38,81823.42,29.0,-0.02273,3e-05,2.22299]
[1778060828922,41.37,81813.56,29.0,-0.02302,3e-05,2.24673]
[1778060829918,41.34,81812.91,29.0,-0.02296,3e-05,2.24204]
[1778060830595,41.31,81814.46,29.0,-0.02284,3e-05,2.23173]
[1778060831354,41.3,81819.45,29.0,-0.02267,3e-05,2.2182]
[1778060831515,41.3,81835.74,29.0,-0.02216,3e-05,2.17645]
[1778060832358,41.3,81835.74,29.0,-0.02216,3e-05,2.17645]
[1778060832522,41.3,81845.68,29.0,-0.02185,3e-05,2.15069]
[1778060835544,41.3,81855.67,29.0,-0.02153,3e-05,2.1242]
[1778060840578,41.29,81854.75,29.0,-0.02153,3e-05,2.12437]
[1778060845616,41.27,81864.12,29.0,-0.02122,3e-05,2.09862]
[1778060850660,41.26,81854.39,29.0,-0.02149,3e-05,2.12092]
[1778060855741,41.26,81855.19,29.0,-0.02141,3e-05,2.1133]
[1778060861191,41.25,81857.34,29.0,-0.02132,3e-05,2.10601]
[1778060866772,41.23,81857.09,29.0,-0.02129,3e-05,2.10397]
[1778060871927,41.23,81856.72,29.0,-0.02129,3e-05,2.10339]
[1778060877849,41.21,81853.33,29.0,-0.02136,3e-05,2.10923]
[1778060879362,41.21,81848.04,29.0,-0.02151,3e-05,2.12206]
[1778060879371,41.21,81848.04,29.0,-0.02151,3e-05,2.12206]
[1778060879587,41.21,81848.04,29.0,-0.02151,3e-05,2.12206]
[1778060881319,41.21,81843.18,29.0,-0.02166,3e-05,2.13423]
[1778060886912,41.2,81834.9,29.0,-0.02188,3e-05,2.15195]
[1778060888932,41.19,81820.67,29.0,-0.02231,3e-05,2.18725]
[1778060890946,41.19,81809.96,29.0,-0.02263,3e-05,2.21376]
[1778060893421,41.16,81801.49,29.0,-0.02282,3e-05,2.22913]
[1778060896155,41.15,81799.19,29.0,-0.02288,3e-05,2.23393]
[1778060896988,41.15,81777.5,29.0,-0.02357,3e-05,2.28974]
[1778060899884,41.14,81772.8,29.0,-0.0237,3e-05,2.3008]
[1778060905052,41.12,81781.43,29.0,-0.02337,3e-05,2.27363]
[1778060907066,41.11,81795.79,29.0,-0.02289,3e-05,2.23461]
[1778060908116,41.11,81795.79,29.0,-0.02289,3e-05,2.23461]
[1778060914115,41.09,81789.82,29.0,-0.02299,3e-05,2.24182]
[1778060916225,41.09,81789.48,29.0,-0.02299,3e-05,2.2421]
[1778060921692,41.07,81790.58,29.0,-0.02291,3e-05,2.23559]
[1778060927206,41.06,81788.9,29.0,-0.02292,3e-05,2.23641]
[1778060932241,41.04,81795.74,29.0,-0.02267,3e-05,2.21562]
[1778060934255,41.04,81808.7,29.0,-0.02225,3e-05,2.18108]
[1778060936156,41.04,81814.49,29.0,-0.02206,3e-05,2.16576]
[1778060941304,41.02,81821.72,29.0,-0.0218,3e-05,2.14474]
[1778060944325,41.02,81831.49,29.0,-0.02149,3e-05,2.11884]
[1778060949360,41.01,81833.47,29.0,-0.02141,3e-05,2.11209]
[1778060954395,41.0,81835.56,29.0,-0.02132,3e-05,2.10507]
[1778060959430,40.99,81839.18,29.0,-0.02119,3e-05,2.09441]
[1778060962451,40.99,81849.13,29.0,-0.02088,3e-05,2.06877]
[1778060967935,40.98,81854.12,29.0,-0.02072,3e-05,2.0554]
[1778060969500,40.98,81868.98,29.0,-0.02028,3e-05,2.01843]
[1778060972521,40.98,81877.61,29.0,-0.01999,3e-05,1.99321]
[1778060977556,40.97,81881.78,29.0,-0.01986,3e-05,1.98261]
[1778060982591,40.97,81884.13,29.0,-0.01979,3e-05,1.97637]
[1778060987459,40.97,81883.7,29.0,-0.0198,3e-05,1.97705]
[1778060987626,40.97,81888.56,29.0,-0.01966,3e-05,1.96525]
[1778060993412,40.97,81886.7,29.0,-0.01972,3e-05,1.97078]
[1778060993668,40.98,81886.48,29.0,-0.01973,3e-05,1.97186]
[1778060998704,40.97,81893.36,29.0,-0.01953,3e-05,1.95497]
[1778061003739,40.97,81896.22,29.0,-0.01945,3e-05,1.9478]
[1778061009781,40.97,81901.72,29.0,-0.01929,3e-05,1.93443]
[1778061014816,40.97,81898.73,29.0,-0.01937,3e-05,1.94121]
[1778061018326,40.97,81898.95,29.0,-0.01936,3e-05,1.94056]
[1778061022721,40.97,81893.53,29.0,-0.01951,3e-05,1.95292]
[1778061027907,40.96,81894.79,29.0,-0.01947,3e-05,1.94946]
[1778061032943,40.96,81891.7,29.0,-0.01951,3e-05,1.95254]
[1778061035140,40.96,81891.22,29.0,-0.01953,3e-05,1.95358]
[1778061040999,40.96,81882.17,29.0,-0.01977,3e-05,1.97435]
[1778061046034,40.95,81877.49,29.0,-0.0199,3e-05,1.98484]
[1778061048522,40.95,81853.63,29.0,-0.02059,3e-05,2.04231]
[1778061050062,40.95,81840.79,29.0,-0.02096,3e-05,2.07338]
[1778061055097,40.94,81841.62,29.0,-0.02092,3e-05,2.06977]
[1778061058892,40.94,81844.75,29.0,-0.02081,3e-05,2.06112]
[1778061058910,40.94,81844.75,29.0,-0.02081,3e-05,2.06112]
[1778061059249,40.94,81844.75,29.0,-0.02081,3e-05,2.06112]
[1778061061090,40.94,81839.84,29.0,-0.02095,3e-05,2.07266]
[1778061066174,40.93,81841.44,29.0,-0.02088,3e-05,2.06684]
[1778061071209,40.92,81841.87,29.0,-0.02085,3e-05,2.0643]
[1778061076244,40.91,81849.11,29.0,-0.02062,3e-05,2.045]
[1778061080272,40.91,81862.45,29.0,-0.02022,3e-05,2.01152]
[1778061085307,40.9,81863.25,29.0,-0.02018,3e-05,2.00864]
[1778061090342,40.9,81862.88,29.0,-0.02018,3e-05,2.00858]
[1778061095377,40.89,81855.65,29.0,-0.02035,3e-05,2.02131]
[1778061100412,40.89,81852.53,29.0,-0.02042,3e-05,2.02781]
[1778061104441,40.88,81862.48,29.0,-0.02012,3e-05,2.00279]
[1778061107874,40.88,81868.43,29.0,-0.01995,3e-05,1.98795]
[1778061108469,40.88,81871.57,29.0,-0.01985,3e-05,1.98027]
[1778061111490,40.88,81880.93,29.0,-0.0196,3e-05,1.9587]
[1778061116526,40.89,81887.31,29.0,-0.01943,3e-05,1.94504]
[1778061121561,40.9,81897.06,29.0,-0.01918,3e-05,1.92365]
[1778061126596,40.91,81900.76,29.0,-0.0191,3e-05,1.91671]
[1778061131631,40.92,81902.75,29.0,-0.01906,3e-05,1.91382]
[1778061133432,40.92,81902.75,29.0,-0.01906,3e-05,1.91382]
[1778061138680,40.93,81913.54,29.0,-0.0188,3e-05,1.89137]
[1778061143715,40.94,81914.07,29.0,-0.01881,3e-05,1.89206]
[1778061148752,40.95,81906.52,29.0,-0.01904,3e-05,1.9115]
[1778061154199,40.96,81910.14,29.0,-0.01892,3e-05,1.90071]
[1778061154202,40.96,81910.14,29.0,-0.01892,3e-05,1.90071]
[1778061154290,40.96,81909.5,29.0,-0.01894,3e-05,1.90291]
[1778061159829,40.96,81918.59,29.0,-0.0187,3e-05,1.88192]
[1778061164864,40.96,81918.49,29.0,-0.0187,3e-05,1.8823]
[1778061169899,40.96,81918.35,29.0,-0.01871,3e-05,1.88279]
[1778061174934,40.96,81924.11,29.0,-0.01855,3e-05,1.86982]
[1778061178962,40.96,81933.94,29.0,-0.01829,3e-05,1.84768]
[1778061183997,40.97,81928.42,29.0,-0.01845,3e-05,1.86074]
[1778061189032,40.97,81926.37,29.0,-0.0185,3e-05,1.86572]
[1778061194067,40.97,81925.04,29.0,-0.01854,3e-05,1.8691]
[1778061198251,40.97,81925.31,29.0,-0.01854,3e-05,1.86865]
[1778061198835,40.97,81925.44,29.0,-0.01854,3e-05,1.86841]
[1778061199918,40.97,81925.4,29.0,-0.01854,3e-05,1.86856]
[1778061200602,40.97,81925.4,29.0,-0.01854,3e-05,1.86856]
[1778061209172,40.97,81937.09,29.0,-0.01823,3e-05,1.84262]
[1778061214207,40.98,81937.09,29.0,-0.0182,3e-05,1.83946]
[1778061219242,40.98,81934.53,29.0,-0.01828,3e-05,1.84575]
[1778061224277,40.98,81936.58,29.0,-0.01823,3e-05,1.84161]
[1778061226550,40.98,81936.46,29.0,-0.01823,3e-05,1.84198]
[1778061232026,40.99,81934.21,29.0,-0.0183,3e-05,1.84766]
[1778061234347,40.99,81951.01,29.0,-0.01786,3e-05,1.81019]
[1778061239516,40.99,81956.23,29.0,-0.01773,3e-05,1.79921]
[1778061245424,41.0,81955.62,29.0,-0.01776,3e-05,1.80179]
[1778061250477,41.0,81959.37,29.0,-0.01768,3e-05,1.79431]
[1778061255512,41.01,81958.38,29.0,-0.01771,3e-05,1.79737]
[1778061260547,41.01,81956.08,29.0,-0.01778,3e-05,1.80331]
[1778061265582,41.01,81953.18,29.0,-0.01786,3e-05,1.81055]
[1778061270617,41.02,81953.88,29.0,-0.01786,3e-05,1.80973]
[1778061275652,41.02,81942.99,29.0,-0.01811,3e-05,1.83112]
[1778061280687,41.03,81942.46,29.0,-0.01813,3e-05,1.83289]
[1778061285722,41.03,81948.47,29.0,-0.01798,3e-05,1.81996]
[1778061290757,41.03,81948.89,29.0,-0.01798,3e-05,1.81969]
[1778061295792,41.04,81950.64,29.0,-0.01794,3e-05,1.81644]
[1778061300827,41.04,81954.27,29.0,-0.01786,3e-05,1.80905]
[1778061302841,41.04,81965.24,29.0,-0.01758,3e-05,1.78507]
[1778061304863,41.04,81975.86,29.0,-0.01731,3e-05,1.76218]
[1778061309036,41.05,81984.18,29.0,-0.01711,3e-05,1.74485]
[1778061309041,41.05,81984.18,29.0,-0.01711,3e-05,1.74485]
[1778061309345,41.05,81984.18,29.0,-0.01711,3e-05,1.74485]
[1778061310489,41.05,81977.88,29.0,-0.01727,3e-05,1.75904]
[1778061316076,41.05,81969.43,29.0,-0.0175,3e-05,1.77837]
[1778061321977,41.06,81981.57,29.0,-0.01721,3e-05,1.75331]
[1778061325031,41.07,81979.19,29.0,-0.01727,3e-05,1.75923]
[1778061325079,41.07,81979.19,29.0,-0.01727,3e-05,1.75923]
[1778061325668,41.07,81979.19,29.0,-0.01727,3e-05,1.75923]
[1778061326981,41.07,81963.45,29.0,-0.01768,3e-05,1.79402]
[1778061333055,41.07,81959.51,29.0,-0.01776,3e-05,1.79988]
[1778061333854,41.07,81959.51,29.0,-0.01776,3e-05,1.79988]
[1778061334452,41.07,81959.51,29.0,-0.01776,3e-05,1.79988]
[1778061343129,41.08,81966.5,29.0,-0.0176,3e-05,1.7863]
[1778061345143,41.08,81977.05,29.0,-0.01733,3e-05,1.76355]
[1778061350180,41.09,81978.45,29.0,-0.01731,3e-05,1.76164]
[1778061355215,41.09,81981.2,29.0,-0.01725,3e-05,1.75686]
[1778061359253,41.1,81983.11,29.0,-0.01721,3e-05,1.75343]
[1778061359275,41.1,81983.11,29.0,-0.01721,3e-05,1.75343]
[1778061365285,41.11,81979.51,29.0,-0.01732,3e-05,1.76294]
[1778061368256,41.11,81981.59,29.0,-0.01728,3e-05,1.75887]
[1778061372389,41.11,81980.78,29.0,-0.0173,3e-05,1.7609]
[1778061378380,41.12,81979.15,29.0,-0.01736,3e-05,1.76585]
[1778061383415,41.12,81967.39,29.0,-0.01767,3e-05,1.79279]
[1778061388450,41.13,81958.3,29.0,-0.01792,3e-05,1.81373]
[1778061393027,41.13,81956.44,29.0,-0.01794,3e-05,1.81476]
[1778061398520,41.13,81971.58,29.0,-0.01754,3e-05,1.78082]
[1778061403555,41.13,81976.56,29.0,-0.01741,3e-05,1.76983]
[1778061407477,41.13,81974.5,29.0,-0.01746,3e-05,1.77431]
[1778061412620,41.13,81973.41,29.0,-0.0175,3e-05,1.77773]
[1778061417655,41.14,81972.65,29.0,-0.01754,3e-05,1.78042]
[1778061422690,41.14,81967.17,29.0,-0.01769,3e-05,1.79346]
[1778061427725,41.15,81970.88,29.0,-0.0176,3e-05,1.78623]
[1778061432762,41.15,81972.79,29.0,-0.01757,3e-05,1.78301]
[1778061436793,41.16,81955.81,29.0,-0.01801,3e-05,1.82142]
[1778061441829,41.16,81953.9,29.0,-0.01807,3e-05,1.82633]
[1778061447871,41.17,81954.37,29.0,-0.01807,3e-05,1.82601]
[1778061451899,41.17,81965.6,29.0,-0.01775,3e-05,1.79792]
[1778061456934,41.17,81961.04,29.0,-0.01787,3e-05,1.80881]
[1778061461969,41.18,81964.58,29.0,-0.01779,3e-05,1.80174]
[1778061467004,41.18,81963.41,29.0,-0.01783,3e-05,1.80514]
[1778061472041,41.19,81962.11,29.0,-0.01787,3e-05,1.80877]
[1778061477080,41.19,81964.82,29.0,-0.01781,3e-05,1.80353]
[1778061482115,41.19,81965.18,29.0,-0.01781,3e-05,1.80351]
[1778061485303,41.2,81965.21,29.0,-0.01781,3e-05,1.80375]
[1778061491178,41.2,81960.42,29.0,-0.01795,3e-05,1.81545]
[1778061496213,41.2,81960.24,29.0,-0.01796,3e-05,1.81651]
[1778061501248,41.21,81962.71,29.0,-0.01791,3e-05,1.81168]
[1778061506283,41.21,81967.39,29.0,-0.01779,3e-05,1.80199]
[1778061511318,41.22,81964.45,29.0,-0.01785,3e-05,1.80568]
[1778061516353,41.22,81965.56,29.0,-0.01782,3e-05,1.80395]
[1778061521388,41.22,81964.98,29.0,-0.01785,3e-05,1.80597]
[1778061526423,41.23,81965.78,29.0,-0.01784,3e-05,1.80492]
[1778061531458,41.23,81965.21,29.0,-0.01786,3e-05,1.8069]
[1778061536493,41.23,81971.64,29.0,-0.0177,3e-05,1.79345]
[1778061541529,41.24,81972.42,29.0,-0.01769,3e-05,1.79257]
[1778061546566,41.24,81974.72,29.0,-0.01764,3e-05,1.78836]
[1778061551640,41.25,81976.58,29.0,-0.0176,3e-05,1.78499]
[1778061555248,41.25,81966.59,29.0,-0.01787,3e-05,1.80769]
[1778061562689,41.26,81966.04,29.0,-0.0179,3e-05,1.81005]
[1778061568731,41.26,81967.24,29.0,-0.01787,3e-05,1.80826]
[1778061573766,41.27,81965.63,29.0,-0.01789,3e-05,1.80886]
[1778061578801,41.27,81967.02,29.0,-0.01786,3e-05,1.80651]
[1778061583836,41.27,81965.82,29.0,-0.0179,3e-05,1.80993]
[1778061588874,41.28,81967.16,29.0,-0.01788,3e-05,1.80769]
[1778061591895,41.28,81980.27,29.0,-0.01754,3e-05,1.77927]
[1778061593743,41.28,81981.74,29.0,-0.01751,3e-05,1.77625]
[1778061598944,41.29,81986.05,29.0,-0.01741,3e-05,1.76809]
[1778061601799,41.29,81991.43,29.0,-0.01728,3e-05,1.75683]
[1778061602270,41.29,82000.94,29.0,-0.01705,2e-05,1.73655]
[1778061603354,41.29,82004.05,29.0,-0.01697,2e-05,1.73015]
[1778061605953,41.29,82003.53,29.0,-0.01699,2e-05,1.73183]
[1778061607041,41.3,81990.35,29.0,-0.01733,3e-05,1.76082]
[1778061607897,41.3,81990.35,29.0,-0.01733,3e-05,1.76082]
[1778061608113,41.3,81987.67,29.0,-0.0174,3e-05,1.76687]
[1778061614094,41.31,81982.58,29.0,-0.01754,3e-05,1.77926]
[1778061617115,41.31,81972.37,29.0,-0.01781,3e-05,1.80228]
[1778061623002,41.31,81976.3,29.0,-0.01772,3e-05,1.79423]
[1778061628192,41.32,81973.28,29.0,-0.01781,3e-05,1.80201]
[1778061632739,41.32,81979.1,29.0,-0.01763,3e-05,1.78598]
[1778061634955,41.32,81985.79,29.0,-0.01746,3e-05,1.77172]
[1778061635074,41.32,81985.79,29.0,-0.01746,3e-05,1.77172]
[1778061636212,41.32,81979.31,29.0,-0.01763,3e-05,1.78629]
[1778061641284,41.33,81974.12,29.0,-0.01778,3e-05,1.79863]
[1778061644329,41.33,81977.15,29.0,-0.0177,3e-05,1.79226]
[1778061646319,41.33,81977.8,29.0,-0.01769,3e-05,1.79133]
[1778061649154,41.33,81978.62,29.0,-0.01767,3e-05,1.78986]
[1778061649652,41.33,81978.62,29.0,-0.01767,3e-05,1.78986]
[1778061650751,41.34,81979.44,29.0,-0.01766,3e-05,1.78839]
[1778061653904,41.34,81976.76,29.0,-0.01773,3e-05,1.7946]
[1778061654560,41.34,81980.15,29.0,-0.01765,3e-05,1.78745]
[1778061659282,41.34,81979.53,29.0,-0.01767,3e-05,1.78954]
[1778061659292,41.34,81979.53,29.0,-0.01767,3e-05,1.78954]
[1778061659645,41.34,81979.53,29.0,-0.01767,3e-05,1.78954]
[1778061665454,41.35,81975.19,29.0,-0.01779,3e-05,1.80019]
[1778061667729,41.35,81977.25,29.0,-0.01774,3e-05,1.7958]
[1778061671745,41.36,81991.17,29.0,-0.0174,3e-05,1.76622]
[1778061672276,41.36,81988.58,29.0,-0.01747,3e-05,1.77206]
[1778061672912,41.36,81988.58,29.0,-0.01747,3e-05,1.77206]
[1778061673085,41.36,82003.15,29.0,-0.0171,2e-05,1.74073]
[1778061674082,41.36,82003.15,29.0,-0.0171,2e-05,1.74073]
[1778061674655,41.36,82011.05,29.0,-0.01691,2e-05,1.72407]
[1778061678426,41.36,82005.6,29.0,-0.01706,2e-05,1.7368]
[1778061679699,41.37,82003.18,29.0,-0.01712,2e-05,1.74225]
[1778061679873,41.37,82003.18,29.0,-0.01712,2e-05,1.74225]
[1778061680428,41.37,82000.99,29.0,-0.01718,3e-05,1.7472]
[1778061682829,41.37,81992.29,29.0,-0.0174,3e-05,1.76647]
[1778061683299,41.37,81990.53,29.0,-0.01745,3e-05,1.7705]
[1778061687091,41.37,81993.69,29.0,-0.01737,3e-05,1.76422]
[1778061692643,41.38,81998.66,29.0,-0.01723,3e-05,1.75128]
[1778061695564,41.38,82007.44,29.0,-0.01702,2e-05,1.73288]
[1778061696447,41.38,82007.48,29.0,-0.01702,2e-05,1.73305]
[1778061696945,41.38,82007.48,29.0,-0.01702,2e-05,1.73305]
[1778061697650,41.39,82005.45,29.0,-0.01707,2e-05,1.73766]
[1778061702716,41.39,82008.89,29.0,-0.017,2e-05,1.73175]
[1778061707426,41.4,82005.96,29.0,-0.01709,2e-05,1.73902]
[1778061712787,41.41,82005.56,29.0,-0.01712,2e-05,1.74131]
[1778061717822,41.41,82003.45,29.0,-0.01718,3e-05,1.74702]
[1778061723142,41.42,82007.74,29.0,-0.01709,2e-05,1.73876]
[1778061723534,41.42,82009.32,29.0,-0.01705,2e-05,1.73562]
[1778061724651,41.42,82013.87,29.0,-0.01694,2e-05,1.72615]
[1778061724893,41.42,82024.57,29.0,-0.01668,2e-05,1.70373]
[1778061725800,41.42,82024.57,29.0,-0.01668,2e-05,1.70373]
[1778061731069,41.43,82032.24,29.0,-0.01651,2e-05,1.68924]
[1778061731965,41.43,82032.17,29.0,-0.01652,2e-05,1.68972]
[1778061737187,41.44,82034.2,29.0,-0.01649,2e-05,1.68714]
[1778061743364,41.45,82032.93,29.0,-0.01654,2e-05,1.69183]
[1778061749057,41.47,82034.56,29.0,-0.01653,2e-05,1.69073]
[1778061751071,41.47,82043.09,29.0,-0.0163,2e-05,1.67009]
[1778061756106,41.48,82045.51,29.0,-0.01626,2e-05,1.6669]
[1778061760134,41.49,82033.75,29.0,-0.01656,2e-05,1.69285]
[1778061763155,41.49,82015.5,29.0,-0.01702,2e-05,1.73242]
[1778061768190,41.5,82016.56,29.0,-0.01701,2e-05,1.73138]
[1778061773225,41.51,82023.79,29.0,-0.01684,2e-05,1.71732]
[1778061778263,41.51,82025.3,29.0,-0.01682,2e-05,1.71553]
[1778061783298,41.52,82026.19,29.0,-0.01682,2e-05,1.71506]
[1778061788333,41.53,82022.77,29.0,-0.01692,2e-05,1.72371]
[1778061793368,41.54,82021.77,29.0,-0.01696,2e-05,1.72715]
[1778061798403,41.54,82012.1,29.0,-0.01721,2e-05,1.74911]
[1778061800418,41.55,82000.37,29.0,-0.01753,3e-05,1.77652]
[1778061805452,41.6,82002.0,29.0,-0.01758,3e-05,1.7812]
[1778061810488,41.6,82005.77,29.0,-0.0175,3e-05,1.77384]
[1778061815747,41.61,82008.68,29.0,-0.0174,3e-05,1.7646]
[1778061820993,41.61,82009.25,29.0,-0.01739,3e-05,1.7643]
[1778061826600,41.62,82006.58,29.0,-0.01748,3e-05,1.77141]
[1778061831635,41.62,82004.86,29.0,-0.01753,3e-05,1.77616]
[1778061836670,41.63,82007.36,29.0,-0.01748,3e-05,1.7716]
[1778061841705,41.63,82007.46,29.0,-0.01749,3e-05,1.77226]
[1778061846741,41.64,82013.36,29.0,-0.01735,3e-05,1.76037]
[1778061851777,41.64,82013.99,29.0,-0.01734,3e-05,1.76002]
[1778061856811,41.65,82014.4,29.0,-0.01735,3e-05,1.76013]
[1778061861846,41.65,82014.38,29.0,-0.01736,3e-05,1.76115]
[1778061866881,41.66,82021.06,29.0,-0.0172,2e-05,1.74786]
[1778061871916,41.67,82023.24,29.0,-0.01713,2e-05,1.74068]
[1778061876951,41.67,82035.13,29.0,-0.01685,2e-05,1.71662]
[1778061881986,41.68,82036.13,29.0,-0.01684,2e-05,1.7159]
[1778061887147,41.69,82037.71,29.0,-0.01681,2e-05,1.71364]
[1778061887807,41.69,82037.34,29.0,-0.01682,2e-05,1.7147]
[1778061893063,41.7,82031.01,29.0,-0.017,2e-05,1.72969]
[1778061898098,41.7,82023.84,29.0,-0.01719,2e-05,1.74616]
[1778061903133,41.71,82004.03,29.0,-0.0177,3e-05,1.79002]
[1778061904140,41.71,81994.31,29.0,-0.01795,3e-05,1.81145]
[1778061909175,41.71,81997.54,29.0,-0.01788,3e-05,1.80492]
[1778061914210,41.71,81991.66,29.0,-0.01803,3e-05,1.81844]
[1778061919245,41.72,81994.48,29.0,-0.01797,3e-05,1.81275]
[1778061925289,41.72,81994.1,29.0,-0.01798,3e-05,1.81424]
[1778061930324,41.72,81992.14,29.0,-0.01804,3e-05,1.81908]
[1778061935402,41.73,81988.63,29.0,-0.0181,3e-05,1.82351]
[1778061935365,41.73,81971.11,29.0,-0.01856,3e-05,1.86265]
[1778061940401,41.73,81972.72,29.0,-0.01852,3e-05,1.85917]
[1778061945436,41.73,81970.48,29.0,-0.01858,3e-05,1.86429]
[1778061950471,41.73,81968.88,29.0,-0.01863,3e-05,1.86794]
[1778061955506,41.73,81968.31,29.0,-0.01864,3e-05,1.86922]
[1778061959307,41.73,81967.05,29.0,-0.01867,3e-05,1.87206]
[1778061959355,41.73,81967.05,29.0,-0.01867,3e-05,1.87206]
[1778061959432,41.73,81967.05,29.0,-0.01867,3e-05,1.87206]
[1778061959650,41.73,81967.81,29.0,-0.01865,3e-05,1.87035]
[1778061959695,41.73,81967.81,29.0,-0.01865,3e-05,1.87035]
[1778061960790,41.73,81965.68,29.0,-0.01871,3e-05,1.87515]
[1778061962724,41.73,81962.13,29.0,-0.01881,3e-05,1.88316]
[1778061965068,41.73,81969.46,29.0,-0.01861,3e-05,1.86657]
[1778061966595,41.73,81964.59,29.0,-0.01874,3e-05,1.8777]
[1778061971628,41.73,81967.07,29.0,-0.01868,3e-05,1.87244]
[1778061976663,41.73,81966.35,29.0,-0.0187,3e-05,1.87405]
[1778061981573,41.73,81969.87,29.0,-0.0186,3e-05,1.86612]
[1778061983712,41.73,81987.52,29.0,-0.01814,3e-05,1.82717]
[1778061988747,41.74,81986.72,29.0,-0.01819,3e-05,1.83063]
[1778061993782,41.75,81981.19,29.0,-0.01832,3e-05,1.84151]
[1778061998817,41.76,81985.44,29.0,-0.01823,3e-05,1.83356]
[1778062003852,41.76,81997.4,29.0,-0.01792,3e-05,1.80762]
[1778062005269,41.76,81997.4,29.0,-0.01792,3e-05,1.80762]
[1778062005503,41.76,81997.4,29.0,-0.01792,3e-05,1.80762]
[1778062007769,41.76,82001.37,29.0,-0.01782,3e-05,1.79885]
[1778062012915,41.77,81998.91,29.0,-0.01789,3e-05,1.8048]
[1778062017952,41.77,82000.47,29.0,-0.01786,3e-05,1.80203]
[1778062022986,41.77,81996.28,29.0,-0.01797,3e-05,1.81186]
[1778062028021,41.78,81983.92,29.0,-0.0183,3e-05,1.83978]
[1778062032164,41.78,81979.62,29.0,-0.01842,3e-05,1.84952]
[1778062038092,41.78,81975.86,29.0,-0.01852,3e-05,1.85824]
[1778062041570,41.78,81985.2,29.0,-0.01827,3e-05,1.83753]
[1778062047156,41.78,81981.01,29.0,-0.01839,3e-05,1.84724]
[1778062052191,41.78,81977.53,29.0,-0.01845,3e-05,1.85146]
[1778062056621,41.78,81977.98,29.0,-0.01844,3e-05,1.85061]
[1778062062165,41.78,81977.44,29.0,-0.01845,3e-05,1.85201]
[1778062067296,41.79,81991.21,29.0,-0.0181,3e-05,1.82175]
[1778062072332,41.79,81999.41,29.0,-0.01789,3e-05,1.80425]
[1778062077367,41.79,81997.84,29.0,-0.01794,3e-05,1.80828]
[1778062082402,41.79,81996.79,29.0,-0.01797,3e-05,1.81113]
[1778062087437,41.8,81996.63,29.0,-0.01798,3e-05,1.81202]
[1778062092473,41.8,81996.03,29.0,-0.018,3e-05,1.81386]
[1778062097508,41.8,81995.44,29.0,-0.01802,3e-05,1.81563]
[1778062102543,41.8,81997.84,29.0,-0.01797,3e-05,1.81088]
[1778062107578,41.81,81999.76,29.0,-0.01793,3e-05,1.80722]
[1778062112613,41.81,82000.95,29.0,-0.01787,3e-05,1.80151]
[1778062117648,41.81,81998.5,29.0,-0.01794,3e-05,1.80748]
[1778062119662,41.82,81978.23,29.0,-0.01847,3e-05,1.85255]
[1778062124697,41.82,81974.31,29.0,-0.01857,3e-05,1.86142]
[1778062129732,41.82,81976.64,29.0,-0.01851,3e-05,1.85631]
[1778062134767,41.82,81974.01,29.0,-0.01858,3e-05,1.86233]
[1778062139802,41.82,81972.49,29.0,-0.01863,3e-05,1.86581]
[1778062144837,41.82,81974.66,29.0,-0.01857,3e-05,1.861]
[1778062149872,41.82,81979.9,29.0,-0.01843,3e-05,1.84943]
[1778062154907,41.82,81970.93,29.0,-0.01867,3e-05,1.86967]
[1778062159942,41.82,81975.47,29.0,-0.01855,3e-05,1.85952]
[1778062164977,41.82,81984.13,29.0,-0.01832,3e-05,1.84038]
[1778062170012,41.82,81986.63,29.0,-0.01826,3e-05,1.83511]
[1778062175047,41.82,81989.0,29.0,-0.01817,3e-05,1.82649]
[1778062180082,41.83,81989.27,29.0,-0.01817,3e-05,1.82627]
[1778062185117,41.83,81996.23,29.0,-0.01799,3e-05,1.81135]
[1778062190152,41.83,81996.52,29.0,-0.01799,3e-05,1.81124]
[1778062195187,41.83,81997.93,29.0,-0.01796,3e-05,1.8087]
[1778062199215,41.84,82010.42,29.0,-0.01765,3e-05,1.78197]
[1778062204539,41.84,82019.11,29.0,-0.01743,3e-05,1.76385]
[1778062210293,41.85,82019.3,29.0,-0.01744,3e-05,1.76474]
[1778062215328,41.85,82024.85,29.0,-0.01732,2e-05,1.75377]
[1778062218349,41.86,82034.63,29.0,-0.01708,2e-05,1.73356]
[1778062221117,41.86,82040.47,29.0,-0.01694,2e-05,1.72171]
[1778062226405,41.87,82040.18,29.0,-0.01697,2e-05,1.72389]
[1778062231440,41.87,82036.89,29.0,-0.01703,2e-05,1.7285]
[1778062236476,41.88,82043.01,29.0,-0.01689,2e-05,1.71689]
[1778062241511,41.89,82043.52,29.0,-0.0169,2e-05,1.71718]
[1778062246546,41.9,82048.42,29.0,-0.01679,2e-05,1.70829]
[1778062251582,41.9,82051.96,29.0,-0.01672,2e-05,1.70234]
[1778062256617,41.91,82051.8,29.0,-0.01674,2e-05,1.70413]
[1778062259446,41.91,82050.92,29.0,-0.01677,2e-05,1.70654]
[1778062259462,41.91,82050.92,29.0,-0.01677,2e-05,1.70654]
[1778062259704,41.91,82050.92,29.0,-0.01677,2e-05,1.70654]
[1778062260169,41.92,82052.18,29.0,-0.01675,2e-05,1.70419]
[1778062263354,41.92,82052.05,29.0,-0.01676,2e-05,1.70532]
[1778062264186,41.92,82052.85,29.0,-0.01674,2e-05,1.70393]
[1778062269708,42.01,82048.29,29.0,-0.01703,2e-05,1.72906]
[1778062274743,42.07,82050.9,29.0,-0.0171,2e-05,1.73499]
[1778062277116,42.09,82048.47,29.0,-0.01721,2e-05,1.74444]
[1778062282799,42.16,82052.3,29.0,-0.01726,2e-05,1.74871]
[1778062287834,42.21,82062.76,29.0,-0.0171,2e-05,1.73514]
[1778062288982,42.22,82067.0,29.0,-0.01702,2e-05,1.72839]
[1778062294883,42.25,82062.14,29.0,-0.01717,2e-05,1.74042]
[1778062299924,42.26,82064.5,29.0,-0.01712,2e-05,1.73651]
[1778062304960,42.26,82063.8,29.0,-0.01715,2e-05,1.73905]
[1778062309995,42.27,82069.34,29.0,-0.01703,2e-05,1.72848]
[1778062315049,42.27,82065.64,29.0,-0.01713,2e-05,1.7374]
[1778062320084,42.28,82056.79,29.0,-0.01736,2e-05,1.75711]
[1778062323105,42.28,82046.73,29.0,-0.01762,3e-05,1.77909]
[1778062326172,42.28,82046.75,29.0,-0.01762,3e-05,1.77933]
[1778062331257,42.29,82042.01,29.0,-0.01775,3e-05,1.79015]
[1778062336342,42.29,82042.65,29.0,-0.01774,3e-05,1.78945]
[1778062342706,42.29,82051.52,29.0,-0.01753,2e-05,1.77112]
[1778062348280,42.3,82064.09,29.0,-0.01723,2e-05,1.74562]
[1778062351634,42.3,82063.23,29.0,-0.01725,2e-05,1.74781]
[1778062353707,42.31,82058.26,29.0,-0.01735,2e-05,1.75562]
[1778062359357,42.33,82061.58,29.0,-0.01733,2e-05,1.7534]
[1778062364398,42.35,82066.09,29.0,-0.01725,2e-05,1.74741]
[1778062369433,42.37,82061.98,29.0,-0.0174,2e-05,1.7596]
[1778062374468,42.39,82060.07,29.0,-0.01748,2e-05,1.7671]
[1778062379503,42.41,82060.46,29.0,-0.01751,2e-05,1.76965]
[1778062381517,42.42,82049.01,29.0,-0.01782,3e-05,1.79547]
[1778062385545,42.43,82058.7,29.0,-0.0176,3e-05,1.7772]
[1778062390580,42.45,82059.34,29.0,-0.01762,3e-05,1.77907]
[1778062395615,42.47,82059.07,29.0,-0.01767,3e-05,1.78293]
[1778062400650,42.48,82058.46,29.0,-0.01772,3e-05,1.7874]
[1778062405686,42.5,82060.45,29.0,-0.01771,3e-05,1.78636]
[1778062410721,42.52,82069.46,29.0,-0.01752,2e-05,1.77045]
[1778062415766,42.53,82068.98,29.0,-0.01753,2e-05,1.77048]
[1778062421529,42.55,82071.15,29.0,-0.01752,2e-05,1.76988]
[1778062426839,42.58,82074.62,29.0,-0.01748,2e-05,1.76653]
[1778062431874,42.59,82072.17,29.0,-0.01758,2e-05,1.77507]
[1778062436909,42.61,82067.9,29.0,-0.01773,3e-05,1.78741]
[1778062441944,42.63,82066.38,29.0,-0.0178,3e-05,1.79383]
[1778062446982,42.65,82073.59,29.0,-0.01766,2e-05,1.7816]
[1778062452018,42.66,82076.67,29.0,-0.01762,2e-05,1.77827]
[1778062457055,42.68,82081.96,29.0,-0.01752,2e-05,1.77031]
[1778062461563,42.69,82083.01,29.0,-0.01752,2e-05,1.77008]
[1778062463733,42.7,82085.85,29.0,-0.01747,2e-05,1.76541]
[1778062464242,42.7,82085.85,29.0,-0.01747,2e-05,1.76541]
[1778062465010,42.71,82106.49,29.0,-0.01698,2e-05,1.72413]
[1778062466914,42.71,82104.24,29.0,-0.01704,2e-05,1.72932]
[1778062472160,42.74,82106.9,29.0,-0.017,2e-05,1.72449]
[1778062477195,42.76,82099.41,29.0,-0.01722,2e-05,1.74383]
[1778062482230,42.78,82085.52,29.0,-0.01761,2e-05,1.7767]
[1778062486264,42.79,82072.61,29.0,-0.01796,3e-05,1.80693]
[1778062491570,42.81,82068.01,29.0,-0.01811,3e-05,1.81929]
[1778062495740,42.82,82060.3,29.0,-0.01833,3e-05,1.83838]
[1778062497801,42.83,82053.42,29.0,-0.01852,3e-05,1.85453]
[1778062501913,42.84,82041.67,29.0,-0.01885,3e-05,1.88249]
[1778062502527,42.84,82041.7,29.0,-0.01886,3e-05,1.88342]
[1778062504402,42.85,82057.36,29.0,-0.01847,3e-05,1.85056]
[1778062508430,42.86,82045.03,29.0,-0.01882,3e-05,1.87979]
[1778062513465,42.88,82056.7,29.0,-0.01855,3e-05,1.85663]
[1778062516486,42.88,82046.73,29.0,-0.01882,3e-05,1.88009]
[1778062521522,42.9,82051.85,29.0,-0.01872,3e-05,1.87129]
[1778062526557,42.91,82042.52,29.0,-0.01899,3e-05,1.89434]
[1778062528571,42.92,82032.14,29.0,-0.01928,3e-05,1.91837]
[1778062533606,42.93,82044.39,29.0,-0.01894,3e-05,1.8894]
[1778062538644,42.94,82041.73,29.0,-0.01904,3e-05,1.89765]
[1778062543679,42.95,82033.51,29.0,-0.01928,3e-05,1.91814]
[1778062548714,42.96,82035.13,29.0,-0.01927,3e-05,1.91663]
[1778062553749,42.97,82030.58,29.0,-0.01941,3e-05,1.92892]
[1778062558784,42.98,82015.66,29.0,-0.01984,3e-05,1.96458]
[1778062559471,42.98,82015.66,29.0,-0.01984,3e-05,1.96458]
[1778062559490,42.98,82015.66,29.0,-0.01984,3e-05,1.96458]
[1778062560181,42.98,82015.66,29.0,-0.01984,3e-05,1.96458]
[1778062560191,42.99,82013.04,29.0,-0.01992,3e-05,1.9709]
[1778062565835,43.0,82010.82,29.0,-0.02,3e-05,1.97793]
[1778062570868,43.0,82010.94,29.0,-0.02002,3e-05,1.97922]
[1778062575903,43.01,82011.43,29.0,-0.02002,3e-05,1.97969]
[1778062581947,43.02,82009.84,29.0,-0.02009,3e-05,1.98517]
[1778062586981,43.03,82020.12,29.0,-0.01982,3e-05,1.96327]
[1778062590007,43.04,82031.62,29.0,-0.01952,3e-05,1.93831]
[1778062593023,43.04,82041.23,29.0,-0.01924,3e-05,1.9141]
[1778062598058,43.05,82047.46,29.0,-0.0191,3e-05,1.90241]
[1778062603093,43.06,82045.55,29.0,-0.01918,3e-05,1.90886]
[1778062608128,43.08,82042.74,29.0,-0.01928,3e-05,1.91729]
[1778062613163,43.09,82045.45,29.0,-0.01923,3e-05,1.91341]
[1778062618198,43.1,82049.4,29.0,-0.01915,3e-05,1.90677]
[1778062621219,43.11,82059.56,29.0,-0.0189,3e-05,1.88571]
[1778062623234,43.11,82070.27,29.0,-0.01864,3e-05,1.86323]
[1778062627269,43.12,82081.15,29.0,-0.01838,3e-05,1.8417]
[1778062632303,43.14,82070.83,29.0,-0.01868,3e-05,1.86681]
[1778062637342,43.15,82070.64,29.0,-0.01871,3e-05,1.86976]
[1778062642377,43.16,82071.41,29.0,-0.01872,3e-05,1.8706]
[1778062647424,43.18,82068.25,29.0,-0.01883,3e-05,1.87949]
[1778062650433,43.19,82083.97,29.0,-0.01844,3e-05,1.84726]
[1778062653454,43.19,82097.28,29.0,-0.01809,3e-05,1.81652]
[1778062656147,43.23,82109.53,29.0,-0.01787,2e-05,1.79768]
[1778062659497,43.27,82097.64,29.0,-0.01825,3e-05,1.8303]
[1778062664531,43.37,82095.89,29.0,-0.0185,3e-05,1.85149]
[1778062669566,43.41,82100.78,29.0,-0.01847,3e-05,1.84869]
[1778062674620,43.47,82096.68,29.0,-0.01871,3e-05,1.86923]
[1778062678647,43.49,82108.3,29.0,-0.01843,3e-05,1.84611]
[1778062683682,43.5,82117.11,29.0,-0.01824,3e-05,1.82995]
[1778062688721,43.57,82114.0,29.0,-0.01846,3e-05,1.84871]
[1778062693758,43.58,82117.23,29.0,-0.01841,3e-05,1.84437]
[1778062698791,43.65,82124.28,29.0,-0.01837,3e-05,1.84128]
[1778062703962,43.73,82132.44,29.0,-0.01836,3e-05,1.83998]
[1778062709868,43.8,82127.24,29.0,-0.01863,3e-05,1.86364]
[1778062714903,43.82,82127.64,29.0,-0.01862,3e-05,1.86139]
[1778062719938,43.83,82127.41,29.0,-0.01865,3e-05,1.86424]
[1778062724973,43.84,82131.28,29.0,-0.01858,3e-05,1.85836]
[1778062730008,43.86,82128.44,29.0,-0.01868,3e-05,1.86682]
[1778062735043,43.87,82132.19,29.0,-0.01861,3e-05,1.86113]
[1778062740078,43.88,82133.23,29.0,-0.01861,3e-05,1.86127]
[1778062745114,43.89,82125.64,29.0,-0.01883,3e-05,1.87989]
[1778062750149,43.91,82125.27,29.0,-0.01887,3e-05,1.88288]
[1778062755184,43.92,82124.78,29.0,-0.01891,3e-05,1.88612]
[1778062760219,43.93,82116.37,29.0,-0.01915,3e-05,1.90646]
[1778062760914,43.93,82116.37,29.0,-0.01915,3e-05,1.90646]
[1778062761226,43.93,82116.42,29.0,-0.01915,3e-05,1.90674]
[1778062768275,43.95,82118.49,29.0,-0.01913,3e-05,1.90519]
[1778062773770,43.96,82125.32,29.0,-0.01894,3e-05,1.88829]
[1778062779352,43.97,82130.0,29.0,-0.01886,3e-05,1.88137]
[1778062784414,43.99,82130.46,29.0,-0.01887,3e-05,1.88266]
[1778062786471,43.99,82130.44,29.0,-0.01888,3e-05,1.88315]
[1778062792443,44.01,82126.92,29.0,-0.01901,3e-05,1.89385]
[1778062795756,44.01,82128.38,29.0,-0.01898,3e-05,1.89156]
[1778062801506,44.03,82128.58,29.0,-0.01901,3e-05,1.8942]
[1778062806541,44.04,82134.12,29.0,-0.01889,3e-05,1.88444]
[1778062811576,44.05,82133.26,29.0,-0.01894,3e-05,1.8885]
[1778062816613,44.06,82134.46,29.0,-0.01894,3e-05,1.88812]
[1778062821648,44.08,82134.02,29.0,-0.01897,3e-05,1.89127]
[1778062826683,44.09,82130.9,29.0,-0.01908,3e-05,1.90017]
[1778062832725,44.1,82129.74,29.0,-0.01911,3e-05,1.90174]
[1778062837760,44.12,82132.23,29.0,-0.01907,3e-05,1.89844]
[1778062842795,44.13,82137.35,29.0,-0.01896,3e-05,1.88958]
[1778062847830,44.14,82135.53,29.0,-0.01903,3e-05,1.89567]
[1778062852865,44.19,82136.6,29.0,-0.01912,3e-05,1.90298]
[1778062856721,44.2,82138.39,29.0,-0.01909,3e-05,1.90036]
[1778062857168,44.2,82138.39,29.0,-0.01909,3e-05,1.90036]
[1778062857211,44.2,82138.39,29.0,-0.01909,3e-05,1.90036]
[1778062857294,44.2,82160.87,29.0,-0.01852,3e-05,1.85229]
[1778062857812,44.2,82160.87,29.0,-0.01852,3e-05,1.85229]
[1778062857932,44.2,82160.87,29.0,-0.01852,3e-05,1.85229]
[1778062859280,44.2,82165.1,29.0,-0.01841,2e-05,1.84335]
[1778062860465,44.2,82159.68,29.0,-0.01855,3e-05,1.85523]
[1778062861106,44.21,82153.78,29.0,-0.01871,3e-05,1.86878]
[1778062861109,44.21,82153.78,29.0,-0.01871,3e-05,1.86878]
[1778062861844,44.21,82155.93,29.0,-0.01866,3e-05,1.86467]
[1778062862540,44.21,82155.93,29.0,-0.01866,3e-05,1.86467]
[1778062866584,44.22,82162.74,29.0,-0.01852,3e-05,1.85264]
[1778062868876,44.23,82169.96,29.0,-0.01835,2e-05,1.83841]
[1778062868882,44.23,82169.96,29.0,-0.01835,2e-05,1.83841]
[1778062872765,44.34,82174.51,29.0,-0.01848,2e-05,1.84953]
[1778062874829,44.35,82173.76,29.0,-0.01851,3e-05,1.85211]
[1778062879076,44.36,82188.01,29.0,-0.01819,2e-05,1.82477]
[1778062882092,44.37,82185.53,29.0,-0.01826,2e-05,1.83102]
[1778062882445,44.37,82185.53,29.0,-0.01826,2e-05,1.83102]
[1778062885554,44.46,82168.84,29.0,-0.01886,3e-05,1.88204]
[1778062886126,44.46,82156.73,29.0,-0.01918,3e-05,1.90841]
[1778062888460,44.46,82156.86,29.0,-0.01918,3e-05,1.90852]
[1778062894184,44.48,82151.59,29.0,-0.01931,3e-05,1.91874]
[1778062899220,44.49,82147.22,29.0,-0.01945,3e-05,1.93003]
[1778062903248,44.49,82136.29,29.0,-0.01975,3e-05,1.95522]
[1778062908285,44.5,82132.02,29.0,-0.01988,3e-05,1.96604]
[1778062911306,44.51,82120.25,29.0,-0.0202,3e-05,1.99289]
[1778062916341,44.51,82117.55,29.0,-0.02029,3e-05,2.0]
[1778062921376,44.52,82111.27,29.0,-0.02047,3e-05,2.01511]
[1778062923396,44.52,82122.06,29.0,-0.02018,3e-05,1.99143]
[1778062927424,44.53,82136.04,29.0,-0.01982,3e-05,1.96156]
[1778062932461,44.53,82142.91,29.0,-0.01966,3e-05,1.94805]
[1778062936490,44.54,82132.91,29.0,-0.01994,3e-05,1.97121]
[1778062937496,44.54,82122.9,29.0,-0.02021,3e-05,1.99364]
[1778062941524,44.55,82111.46,29.0,-0.02053,3e-05,2.02008]
[1778062946559,44.55,82116.16,29.0,-0.02041,3e-05,2.01046]
[1778062951615,44.56,82118.49,29.0,-0.02033,3e-05,2.0023]
[1778062953898,44.56,82124.6,29.0,-0.02016,3e-05,1.98892]
[1778062963700,44.57,82126.27,29.0,-0.02015,3e-05,1.98787]
[1778062967728,44.58,82140.11,29.0,-0.01979,3e-05,1.95835]
[1778062972763,44.59,82142.08,29.0,-0.01976,3e-05,1.95557]
[1778062977798,44.59,82135.95,29.0,-0.01994,3e-05,1.97046]
[1778062979812,44.6,82126.5,29.0,-0.0202,3e-05,1.99188]
[1778062983504,44.6,82123.56,29.0,-0.02028,3e-05,1.99891]
[1778062988875,44.61,82130.97,29.0,-0.0201,3e-05,1.98414]
[1778062994918,44.62,82134.36,29.0,-0.02003,3e-05,1.97813]
[1778062999953,44.62,82140.91,29.0,-0.01988,3e-05,1.96534]
[1778063004988,44.63,82143.92,29.0,-0.01981,3e-05,1.96018]
[1778063010024,44.64,82153.77,29.0,-0.01957,3e-05,1.94021]
[1778063015059,44.65,82151.75,29.0,-0.01961,3e-05,1.94232]
[1778063020094,44.66,82148.03,29.0,-0.01973,3e-05,1.95203]
[1778063025129,44.67,82148.86,29.0,-0.01972,3e-05,1.95175]
[1778063030164,44.68,82143.9,29.0,-0.01987,3e-05,1.96408]
[1778063032552,44.68,82131.65,29.0,-0.0202,3e-05,1.99163]
[1778063038220,44.69,82141.14,29.0,-0.01997,3e-05,1.97214]
[1778063043255,44.69,82141.94,29.0,-0.01996,3e-05,1.97176]
[1778063048291,44.7,82143.97,29.0,-0.01993,3e-05,1.9687]
[1778063053326,44.71,82146.59,29.0,-0.01987,3e-05,1.96437]
[1778063058361,44.72,82150.95,29.0,-0.01978,3e-05,1.9563]
[1778063061382,44.72,82161.05,29.0,-0.01952,3e-05,1.93527]
[1778063062639,44.72,82161.05,29.0,-0.01952,3e-05,1.93527]
[1778063062642,44.72,82161.05,29.0,-0.01952,3e-05,1.93527]
[1778063062676,44.72,82164.46,29.0,-0.01944,3e-05,1.92823]
[1778063068431,44.72,82161.49,29.0,-0.0195,3e-05,1.93321]
[1778063073468,44.71,82158.78,29.0,-0.01952,3e-05,1.93395]
[1778063078503,44.7,82149.74,29.0,-0.01974,3e-05,1.95227]
[1778063084545,44.69,82146.82,29.0,-0.01979,3e-05,1.95692]
[1778063089580,44.68,82147.17,29.0,-0.01977,3e-05,1.95472]
[1778063094615,44.68,82151.29,29.0,-0.01964,3e-05,1.94436]
[1778063099650,44.67,82153.71,29.0,-0.01956,3e-05,1.93778]
[1778063100657,44.67,82165.72,29.0,-0.01925,3e-05,1.9116]
[1778063102671,44.67,82176.02,29.0,-0.01898,3e-05,1.88919]
[1778063107706,44.66,82172.08,29.0,-0.01907,3e-05,1.89673]
[1778063112741,44.66,82180.53,29.0,-0.01885,3e-05,1.87789]
[1778063117777,44.65,82180.86,29.0,-0.01883,3e-05,1.87649]
[1778063122133,44.65,82181.82,29.0,-0.0188,3e-05,1.87405]
[1778063122139,44.65,82181.82,29.0,-0.0188,3e-05,1.87405]
[1778063122234,44.65,82183.92,29.0,-0.01875,3e-05,1.86935]
[1778063127847,44.66,82184.67,29.0,-0.01875,3e-05,1.87004]
[1778063129097,44.66,82184.67,29.0,-0.01875,3e-05,1.87004]
[1778063129100,44.66,82184.67,29.0,-0.01875,3e-05,1.87004]
[1778063129189,44.67,82183.61,29.0,-0.01879,3e-05,1.87319]
[1778063134897,44.66,82187.51,29.0,-0.01865,3e-05,1.86053]
[1778063139932,44.66,82188.22,29.0,-0.01862,3e-05,1.85849]
[1778063141222,44.66,82188.22,29.0,-0.01862,3e-05,1.85849]
[1778063141835,44.66,82188.01,29.0,-0.01863,3e-05,1.85871]
[1778063142086,44.66,82188.01,29.0,-0.01863,3e-05,1.85871]
[1778063142141,44.66,82188.01,29.0,-0.01863,3e-05,1.85871]
[1778063142320,44.66,82188.01,29.0,-0.01863,3e-05,1.85871]
[1778063142445,44.66,82188.01,29.0,-0.01863,3e-05,1.85871]
[1778063142494,44.66,82204.95,29.0,-0.01821,2e-05,1.82381]
[1778063143630,44.66,82215.25,29.0,-0.01796,2e-05,1.80252]
[1778063144463,44.66,82215.25,29.0,-0.01796,2e-05,1.80252]
[1778063144466,44.66,82215.25,29.0,-0.01796,2e-05,1.80252]
[1778063145979,44.66,82202.77,29.0,-0.01827,2e-05,1.82827]
[1778063149306,44.66,82205.24,29.0,-0.0182,2e-05,1.82306]
[1778063155043,44.66,82203.69,29.0,-0.01824,2e-05,1.82608]
[1778063160081,44.66,82195.9,29.0,-0.01843,2e-05,1.84202]
[1778063165115,44.66,82201.09,29.0,-0.0183,2e-05,1.83082]
[1778063166586,44.66,82201.09,29.0,-0.0183,2e-05,1.83082]
[1778063172164,44.65,82195.14,29.0,-0.01844,2e-05,1.84265]
[1778063177199,44.65,82189.17,29.0,-0.01858,2e-05,1.85471]
[1778063182234,44.65,82185.24,29.0,-0.01867,3e-05,1.86241]
[1778063187269,44.64,82183.26,29.0,-0.01871,3e-05,1.86602]
[1778063192304,44.64,82181.35,29.0,-0.01872,3e-05,1.86564]
[1778063194318,44.64,82169.86,29.0,-0.01901,3e-05,1.88977]
[1778063199353,44.63,82158.59,29.0,-0.01929,3e-05,1.91306]
[1778063203502,44.63,82169.55,29.0,-0.019,3e-05,1.88882]
[1778063206212,44.63,82169.13,29.0,-0.019,3e-05,1.8894]
[1778063207970,44.63,82181.3,29.0,-0.01869,3e-05,1.8633]
[1778063212845,44.62,82193.33,29.0,-0.01839,2e-05,1.83764]
[1778063212447,44.62,82208.13,29.0,-0.01802,2e-05,1.80688]
[1778063217482,44.62,82211.42,29.0,-0.01794,2e-05,1.80006]
[1778063222517,44.62,82206.51,29.0,-0.01806,2e-05,1.81009]
[1778063227552,44.62,82207.75,29.0,-0.01803,2e-05,1.80739]
[1778063232588,44.62,82211.52,29.0,-0.01794,2e-05,1.79953]
[1778063237623,44.62,82210.4,29.0,-0.01796,2e-05,1.80177]
[1778063242658,44.62,82206.05,29.0,-0.01807,2e-05,1.81065]
[1778063247693,44.62,82197.9,29.0,-0.01826,2e-05,1.82733]
[1778063252728,44.62,82203.8,29.0,-0.01808,2e-05,1.81106]
[1778063257764,44.62,82211.1,29.0,-0.0179,2e-05,1.7959]
[1778063262798,44.62,82203.35,29.0,-0.01809,2e-05,1.81176]
[1778063267834,44.62,82196.84,29.0,-0.01825,2e-05,1.82502]
[1778063271572,44.61,82195.69,29.0,-0.01827,2e-05,1.82723]
[1778063276077,44.61,82185.92,29.0,-0.01851,2e-05,1.84722]
[1778063281932,44.61,82188.86,29.0,-0.01843,2e-05,1.84053]
[1778063286967,44.61,82185.48,29.0,-0.01851,2e-05,1.84715]
[1778063292005,44.6,82186.87,29.0,-0.01847,2e-05,1.84379]
[1778063297038,44.6,82184.25,29.0,-0.01853,2e-05,1.84881]
[1778063302073,44.6,82178.12,29.0,-0.01868,3e-05,1.86122]
[1778063307109,44.6,82165.12,29.0,-0.019,3e-05,1.88816]
[1778063312144,44.59,82153.59,29.0,-0.01925,3e-05,1.90816]
[1778063317179,44.59,82153.71,29.0,-0.01923,3e-05,1.90692]
[1778063322214,44.58,82155.24,29.0,-0.01918,3e-05,1.90266]
[1778063327249,44.58,82154.71,29.0,-0.01918,3e-05,1.90288]
[1778063332284,44.57,82151.71,29.0,-0.01925,3e-05,1.90817]
[1778063337319,44.56,82148.35,29.0,-0.01932,3e-05,1.91437]
[1778063342354,44.56,82149.28,29.0,-0.01929,3e-05,1.91135]
[1778063347389,44.55,82138.81,29.0,-0.01955,3e-05,1.93295]
[1778063348396,44.55,82125.6,29.0,-0.01989,3e-05,1.9616]
[1778063351417,44.54,82113.42,29.0,-0.02021,3e-05,1.98759]
[1778063356452,44.54,82117.96,29.0,-0.02006,3e-05,1.97575]
[1778063361487,44.53,82122.6,29.0,-0.01992,3e-05,1.96395]
[1778063365515,44.52,82133.42,29.0,-0.01962,3e-05,1.93908]
[1778063370550,44.51,82142.64,29.0,-0.01936,3e-05,1.91783]
[1778063375586,44.51,82138.74,29.0,-0.01942,3e-05,1.92131]
[1778063380620,44.5,82137.98,29.0,-0.01942,3e-05,1.92185]
[1778063384648,44.5,82147.57,29.0,-0.01916,3e-05,1.90027]
[1778063385655,44.5,82157.64,29.0,-0.0189,3e-05,1.87853]
[1778063390690,44.49,82163.98,29.0,-0.01873,3e-05,1.86433]
[1778063395725,44.49,82167.65,29.0,-0.01863,3e-05,1.85603]
[1778063397739,44.49,82178.79,29.0,-0.01835,2e-05,1.83244]
[1778063402774,44.49,82183.28,29.0,-0.01824,2e-05,1.8228]
[1778063407809,44.49,82177.83,29.0,-0.01837,2e-05,1.83389]
[1778063412844,44.48,82185.26,29.0,-0.01818,2e-05,1.81807]
[1778063417879,44.48,82174.94,29.0,-0.01844,2e-05,1.83937]
[1778063422914,44.48,82167.69,29.0,-0.01861,3e-05,1.85416]
[1778063427949,44.48,82174.78,29.0,-0.01843,2e-05,1.83873]
[1778063432984,44.47,82181.72,29.0,-0.01822,2e-05,1.82016]
[1778063436637,44.47,82184.74,29.0,-0.01814,2e-05,1.81374]
[1778063442049,44.47,82193.85,29.0,-0.01792,2e-05,1.79469]
[1778063444483,44.47,82195.11,29.0,-0.01788,2e-05,1.79209]
[1778063444569,44.47,82195.11,29.0,-0.01788,2e-05,1.79209]
[1778063444578,44.47,82195.11,29.0,-0.01788,2e-05,1.79209]
[1778063452119,44.47,82191.35,29.0,-0.01798,2e-05,1.79978]
[1778063457154,44.47,82183.62,29.0,-0.01816,2e-05,1.81563]
[1778063462189,44.47,82176.2,29.0,-0.01834,2e-05,1.83084]
[1778063466933,44.47,82176.19,29.0,-0.01834,2e-05,1.83067]
[1778063472259,44.47,82181.91,29.0,-0.0182,2e-05,1.81832]
[1778063474273,44.47,82195.24,29.0,-0.01787,2e-05,1.79068]
[1778063478340,44.47,82198.98,29.0,-0.01778,2e-05,1.78302]
[1778063484344,44.47,82199.03,29.0,-0.01778,2e-05,1.78305]
[1778063489379,44.47,82196.95,29.0,-0.01783,2e-05,1.78738]
[1778063494605,44.47,82201.0,29.0,-0.0177,2e-05,1.77544]
[1778063495626,44.47,82223.89,29.0,-0.01715,2e-05,1.72926]
[1778063499449,44.49,82235.54,29.0,-0.01691,2e-05,1.70892]
[1778063501463,44.5,82224.63,29.0,-0.0172,2e-05,1.73347]
[1778063506498,44.5,82225.09,29.0,-0.0172,2e-05,1.73314]
[1778063511533,44.51,82222.91,29.0,-0.01726,2e-05,1.73803]
[1778063517124,44.51,82215.93,29.0,-0.01742,2e-05,1.75244]
[1778063520596,44.51,82199.77,29.0,-0.01782,2e-05,1.78556]
[1778063525631,44.51,82197.38,29.0,-0.01787,2e-05,1.79049]
[1778063530667,44.51,82190.9,29.0,-0.01803,2e-05,1.80383]
[1778063535702,44.51,82188.78,29.0,-0.01808,2e-05,1.80808]
[1778063540737,44.51,82182.52,29.0,-0.01823,2e-05,1.82088]
[1778063541577,44.51,82182.52,29.0,-0.01823,2e-05,1.82088]
[1778063546780,44.51,82183.43,29.0,-0.01821,2e-05,1.81866]
[1778063551814,44.51,82182.1,29.0,-0.0182,2e-05,1.8174]
[1778063556849,44.5,82180.54,29.0,-0.01824,2e-05,1.8204]
[1778063562893,44.5,82171.88,29.0,-0.01845,2e-05,1.83805]
[1778063565914,44.5,82162.19,29.0,-0.01869,3e-05,1.85816]
[1778063570950,44.5,82162.04,29.0,-0.01868,3e-05,1.85786]
[1778063575985,44.49,82165.45,29.0,-0.01859,3e-05,1.85004]
[1778063581022,44.49,82164.79,29.0,-0.0186,3e-05,1.85089]
[1778063586057,44.49,82160.47,29.0,-0.0187,3e-05,1.85942]
[1778063591093,44.48,82159.71,29.0,-0.01871,3e-05,1.86041]
[1778063596128,44.48,82164.23,29.0,-0.01859,3e-05,1.85024]
[1778063601165,44.48,82161.4,29.0,-0.01866,3e-05,1.85575]
[1778063606203,44.47,82167.28,29.0,-0.0185,3e-05,1.84272]
[1778063611238,44.47,82162.42,29.0,-0.01858,3e-05,1.8487]
[1778063616273,44.47,82169.66,29.0,-0.0184,2e-05,1.83303]
[1778063621308,44.47,82169.43,29.0,-0.0184,2e-05,1.83319]
[1778063626343,44.47,82176.45,29.0,-0.01822,2e-05,1.8182]
[1778063631572,44.46,82184.81,29.0,-0.01801,2e-05,1.80068]
[1778063637420,44.46,82190.91,29.0,-0.01786,2e-05,1.78814]
[1778063643462,44.46,82195.43,29.0,-0.01775,2e-05,1.77887]
[1778063648505,44.47,82199.24,29.0,-0.01766,2e-05,1.77126]
[1778063653541,44.47,82197.84,29.0,-0.0177,2e-05,1.77431]
[1778063657190,44.47,82209.01,29.0,-0.01743,2e-05,1.75176]
[1778063660591,44.47,82219.61,29.0,-0.01719,2e-05,1.73069]
[1778063666498,44.47,82218.73,29.0,-0.01721,2e-05,1.73291]
[1778063667057,44.47,82221.08,29.0,-0.01716,2e-05,1.72831]
[1778063667246,44.47,82221.08,29.0,-0.01716,2e-05,1.72831]
[1778063667295,44.47,82237.04,29.0,-0.01679,2e-05,1.69671]
[1778063667719,44.47,82253.52,29.0,-0.01641,2e-05,1.66456]
[1778063668993,44.47,82253.52,29.0,-0.01641,2e-05,1.66456]
[1778063669000,44.48,82271.61,29.0,-0.01601,2e-05,1.6301]
[1778063669367,44.48,82271.61,29.0,-0.01601,2e-05,1.6301]
[1778063669557,44.48,82271.61,29.0,-0.01601,2e-05,1.6301]
[1778063669823,44.48,82271.61,29.0,-0.01601,2e-05,1.6301]
[1778063669830,44.48,82271.61,29.0,-0.01601,2e-05,1.6301]
[1778063672860,44.48,82273.55,29.0,-0.01594,2e-05,1.62345]
[1778063675719,44.49,82260.29,29.0,-0.01625,2e-05,1.65001]
[1778063683319,44.5,82261.31,29.0,-0.01625,2e-05,1.64949]
[1778063688886,44.51,82265.86,29.0,-0.01616,2e-05,1.64244]
[1778063689451,44.51,82265.92,29.0,-0.01617,2e-05,1.64258]
[1778063695512,44.52,82249.93,29.0,-0.01654,2e-05,1.67504]
[1778063695552,44.52,82249.93,29.0,-0.01654,2e-05,1.67504]
[1778063695560,44.52,82249.93,29.0,-0.01654,2e-05,1.67504]
[1778063696569,44.52,82243.96,29.0,-0.01668,2e-05,1.68692]
[1778063696571,44.52,82243.96,29.0,-0.01668,2e-05,1.68692]
[1778063700080,44.52,82229.27,29.0,-0.01703,2e-05,1.71661]
[1778063702370,44.52,82218.1,29.0,-0.01729,2e-05,1.73917]
[1778063705947,44.52,82233.78,29.0,-0.01693,2e-05,1.70828]
[1778063711376,44.53,82234.68,29.0,-0.01692,2e-05,1.70706]
[1778063715634,44.53,82245.02,29.0,-0.01669,2e-05,1.68729]
[1778063720839,44.54,82248.84,29.0,-0.01661,2e-05,1.68089]
[1778063726089,44.54,82249.06,29.0,-0.01662,2e-05,1.68158]
[1778063730217,44.55,82259.55,29.0,-0.01639,2e-05,1.66195]
[1778063731125,44.55,82268.8,29.0,-0.01615,2e-05,1.64078]
[1778063736160,44.59,82271.48,29.0,-0.01616,2e-05,1.64188]
[1778063741195,44.66,82276.1,29.0,-0.0162,2e-05,1.64549]
[1778063746230,44.72,82275.79,29.0,-0.01632,2e-05,1.65574]
[1778063751265,44.74,82271.84,29.0,-0.01645,2e-05,1.66646]
[1778063756300,44.74,82273.13,29.0,-0.01643,2e-05,1.66502]
[1778063756657,44.74,82273.13,29.0,-0.01643,2e-05,1.66502]
[1778063757212,44.74,82273.13,29.0,-0.01643,2e-05,1.66502]
[1778063764925,44.75,82260.61,29.0,-0.01673,2e-05,1.69085]
[1778063766728,44.76,82260.85,29.0,-0.01673,2e-05,1.6907]
[1778063766744,44.76,82260.85,29.0,-0.01673,2e-05,1.6907]
[1778063767377,44.76,82262.31,29.0,-0.0167,2e-05,1.68801]
[1778063772412,44.76,82260.64,29.0,-0.01674,2e-05,1.69127]
[1778063776108,44.76,82255.47,29.0,-0.01685,2e-05,1.70141]
[1778063778454,44.76,82241.87,29.0,-0.01717,2e-05,1.72829]
[1778063778565,44.76,82241.87,29.0,-0.01717,2e-05,1.72829]
[1778063778570,44.76,82241.87,29.0,-0.01717,2e-05,1.72829]
[1778063779461,44.76,82228.66,29.0,-0.01748,2e-05,1.75482]
[1778063784496,44.77,82234.58,29.0,-0.01736,2e-05,1.74471]
[1778063785503,44.77,82251.1,29.0,-0.01698,2e-05,1.71193]
[1778063790539,44.77,82249.35,29.0,-0.01702,2e-05,1.71595]
[1778063792552,44.77,82236.47,29.0,-0.01729,2e-05,1.73811]
[1778063797589,44.77,82232.39,29.0,-0.01739,2e-05,1.7466]
[1778063802622,44.78,82227.0,29.0,-0.01753,2e-05,1.75794]
[1778063807657,44.79,82225.4,29.0,-0.01758,2e-05,1.76282]
[1778063810678,44.79,82214.59,29.0,-0.01785,2e-05,1.78507]
[1778063815713,44.79,82207.76,29.0,-0.01801,2e-05,1.79893]
[1778063820748,44.79,82215.7,29.0,-0.01782,2e-05,1.78255]
[1778063825783,44.79,82209.34,29.0,-0.01797,2e-05,1.79548]
[1778063826803,44.79,82209.34,29.0,-0.01797,2e-05,1.79548]
[1778063826812,44.79,82209.34,29.0,-0.01797,2e-05,1.79548]
[1778063826841,44.79,82208.07,29.0,-0.018,2e-05,1.79806]
[1778063827586,44.79,82208.07,29.0,-0.018,2e-05,1.79806]
[1778063827590,44.79,82208.07,29.0,-0.018,2e-05,1.79806]
[1778063827798,44.79,82207.16,29.0,-0.01802,2e-05,1.79989]
[1778063832833,44.79,82199.33,29.0,-0.01821,2e-05,1.81578]
[1778063837868,44.78,82210.04,29.0,-0.01795,2e-05,1.79347]
[1778063842903,44.78,82212.47,29.0,-0.01789,2e-05,1.78841]
[1778063847938,44.78,82205.45,29.0,-0.01806,2e-05,1.80268]
[1778063851066,44.78,82204.18,29.0,-0.01809,2e-05,1.80521]
[1778063851079,44.78,82204.18,29.0,-0.01809,2e-05,1.80521]
[1778063851088,44.78,82204.42,29.0,-0.01804,2e-05,1.80088]
[1778063857001,44.78,82205.45,29.0,-0.01802,2e-05,1.79876]
[1778063857755,44.78,82205.45,29.0,-0.01802,2e-05,1.79876]
[1778063857759,44.78,82205.45,29.0,-0.01802,2e-05,1.79876]
[1778063858008,44.78,82205.23,29.0,-0.01802,2e-05,1.79918]
[1778063863044,44.78,82210.96,29.0,-0.01788,2e-05,1.78732]
[1778063868079,44.78,82222.12,29.0,-0.01761,2e-05,1.76464]
[1778063873114,44.78,82220.89,29.0,-0.01764,2e-05,1.76728]
[1778063876388,44.78,82234.6,29.0,-0.01732,2e-05,1.73978]
[1778063877143,44.78,82251.35,29.0,-0.01693,2e-05,1.70662]
[1778063882178,44.79,82257.17,29.0,-0.01681,2e-05,1.69594]
[1778063887213,44.79,82243.23,29.0,-0.01714,2e-05,1.72413]
[1778063892248,44.79,82239.9,29.0,-0.01722,2e-05,1.73122]
[1778063897028,44.8,82238.6,29.0,-0.01725,2e-05,1.73415]
[1778063897031,44.8,82238.6,29.0,-0.01725,2e-05,1.73415]
[1778063897286,44.8,82235.04,29.0,-0.01734,2e-05,1.74134]
[1778063897659,44.8,82235.04,29.0,-0.01734,2e-05,1.74134]
[1778063897664,44.8,82235.04,29.0,-0.01734,2e-05,1.74134]
[1778063898293,44.8,82235.53,29.0,-0.01733,2e-05,1.74042]
[1778063903328,44.8,82233.46,29.0,-0.01738,2e-05,1.74489]
[1778063908363,44.8,82230.1,29.0,-0.01746,2e-05,1.75185]
[1778063913398,44.8,82234.93,29.0,-0.01732,2e-05,1.73876]
[1778063915412,44.8,82249.76,29.0,-0.01697,2e-05,1.70947]
[1778063919440,44.81,82259.38,29.0,-0.01676,2e-05,1.69117]
[1778063924475,44.81,82264.35,29.0,-0.01665,2e-05,1.68225]
[1778063929513,44.84,82271.15,29.0,-0.01656,2e-05,1.67471]
[1778063934548,44.88,82270.04,29.0,-0.01666,2e-05,1.68263]
[1778063939583,44.88,82270.76,29.0,-0.01665,2e-05,1.6821]
[1778063944618,44.89,82268.77,29.0,-0.0167,2e-05,1.68684]
[1778063949770,44.89,82268.39,29.0,-0.01672,2e-05,1.68823]
[1778063955695,44.9,82259.76,29.0,-0.01693,2e-05,1.70619]
[1778063961738,44.9,82256.67,29.0,-0.01701,2e-05,1.71303]
[1778063966775,44.91,82253.61,29.0,-0.01709,2e-05,1.71962]
[1778063972817,44.91,82259.09,29.0,-0.01694,2e-05,1.70591]
[1778063976846,44.91,82248.66,29.0,-0.01718,2e-05,1.72695]
[1778063981881,44.92,82246.16,29.0,-0.01725,2e-05,1.73233]
[1778063986916,44.92,82243.32,29.0,-0.01732,2e-05,1.73836]
[1778063991952,44.92,82245.77,29.0,-0.01726,2e-05,1.73386]
[1778063996581,44.92,82243.25,29.0,-0.01733,2e-05,1.7391]
[1778063996617,44.92,82243.25,29.0,-0.01733,2e-05,1.7391]
[1778063996842,44.92,82240.9,29.0,-0.01738,2e-05,1.74394]
[1778064002023,44.92,82240.41,29.0,-0.0174,2e-05,1.74524]
[1778064007058,44.93,82243.48,29.0,-0.01733,2e-05,1.73941]
[1778064012093,44.93,82243.8,29.0,-0.01733,2e-05,1.73912]
[1778064017128,44.93,82251.19,29.0,-0.01716,2e-05,1.72478]
[1778064022163,44.93,82245.99,29.0,-0.01728,2e-05,1.73558]
[1778064027198,44.94,82248.36,29.0,-0.01723,2e-05,1.73126]
[1778064032233,44.94,82246.55,29.0,-0.01725,2e-05,1.73158]
[1778064037268,44.94,82247.3,29.0,-0.01723,2e-05,1.73047]
[1778064042303,44.94,82246.02,29.0,-0.01727,2e-05,1.73341]
[1778064047339,44.94,82245.36,29.0,-0.01729,2e-05,1.73509]
[1778064052374,44.95,82249.58,29.0,-0.01719,2e-05,1.72709]
[1778064057410,44.95,82256.13,29.0,-0.01705,2e-05,1.71459]
[1778064062448,44.95,82258.56,29.0,-0.017,2e-05,1.71035]
[1778064067485,44.96,82255.13,29.0,-0.01708,2e-05,1.71769]
[1778064072521,44.96,82256.13,29.0,-0.01706,2e-05,1.71626]
[1778064077558,44.96,82261.39,29.0,-0.01695,2e-05,1.70644]
[1778064082593,44.97,82259.05,29.0,-0.01701,2e-05,1.71165]
[1778064087628,44.97,82263.69,29.0,-0.01691,2e-05,1.70315]
[1778064092663,44.97,82260.55,29.0,-0.01696,2e-05,1.70631]
[1778064097698,44.98,82261.29,29.0,-0.01695,2e-05,1.70549]
[1778064102733,44.98,82256.65,29.0,-0.01706,2e-05,1.7152]
[1778064107775,44.98,82248.1,29.0,-0.01726,2e-05,1.73259]
[1778064112810,44.99,82244.01,29.0,-0.01736,2e-05,1.74107]
[1778064117845,44.99,82244.83,29.0,-0.01735,2e-05,1.73972]
[1778064121881,44.99,82229.94,29.0,-0.0177,2e-05,1.7698]
[1778064126916,44.99,82224.6,29.0,-0.01783,2e-05,1.78056]
[1778064131951,44.99,82221.27,29.0,-0.01791,2e-05,1.78723]
[1778064136986,44.99,82218.11,29.0,-0.01799,2e-05,1.79351]
[1778064142024,44.98,82209.37,29.0,-0.0182,2e-05,1.81118]
[1778064147059,44.98,82212.35,29.0,-0.01812,2e-05,1.80473]
[1778064150301,44.98,82228.74,29.0,-0.01772,2e-05,1.77122]
[1778064151712,44.98,82253.44,29.0,-0.0171,2e-05,1.71829]
[1778064155322,44.98,82255.5,29.0,-0.01706,2e-05,1.71455]
[1778064155326,44.98,82255.5,29.0,-0.01706,2e-05,1.71455]
[1778064155411,44.99,82254.78,29.0,-0.01708,2e-05,1.71607]
[1778064161160,44.99,82256.67,29.0,-0.01703,2e-05,1.71234]
[1778064166195,44.99,82252.39,29.0,-0.01713,2e-05,1.72079]
[1778064171230,44.99,82253.86,29.0,-0.0171,2e-05,1.71788]
[1778064176265,44.99,82255.16,29.0,-0.01707,2e-05,1.71532]
[1778064181300,44.99,82254.71,29.0,-0.01708,2e-05,1.71621]
[1778064186336,44.99,82255.85,29.0,-0.01705,2e-05,1.71396]
[1778064191371,44.99,82257.38,29.0,-0.01702,2e-05,1.71095]
[1778064195400,44.99,82269.08,29.0,-0.01675,2e-05,1.68805]
[1778064200435,44.99,82273.09,29.0,-0.01666,2e-05,1.6803]
[1778064202212,44.99,82273.13,29.0,-0.01666,2e-05,1.68024]
[1778064202215,44.99,82273.13,29.0,-0.01666,2e-05,1.68024]
[1778064202449,44.99,82272.95,29.0,-0.01666,2e-05,1.68061]
[1778064207484,44.99,82272.01,29.0,-0.01669,2e-05,1.68326]
[1778064212519,45.0,82273.91,29.0,-0.01663,2e-05,1.67679]
[1778064217554,45.0,82271.42,29.0,-0.01669,2e-05,1.68246]
[1778064222589,45.01,82285.64,29.0,-0.01638,2e-05,1.65588]
[1778064227624,45.01,82281.39,29.0,-0.01649,2e-05,1.66507]
[1778064232668,45.02,82274.44,29.0,-0.01666,2e-05,1.67941]
[1778064237708,45.02,82252.98,29.0,-0.01716,2e-05,1.72223]
[1778064238715,45.02,82241.87,29.0,-0.01742,2e-05,1.7444]
[1778064242743,45.02,82251.59,29.0,-0.0172,2e-05,1.72534]
[1778064247781,45.03,82261.02,29.0,-0.01698,2e-05,1.70724]
[1778064251809,45.03,82250.65,29.0,-0.01723,2e-05,1.72812]
[1778064254533,45.03,82254.31,29.0,-0.01714,2e-05,1.72105]
[1778064254562,45.03,82254.31,29.0,-0.01714,2e-05,1.72105]
[1778064254990,45.03,82254.31,29.0,-0.01714,2e-05,1.72105]
[1778064255837,45.03,82266.83,29.0,-0.01686,2e-05,1.69667]
[1778064260872,45.04,82269.33,29.0,-0.01681,2e-05,1.69253]
[1778064265907,45.04,82272.02,29.0,-0.01676,2e-05,1.68805]
[1778064270943,45.05,82273.7,29.0,-0.01673,2e-05,1.68556]
[1778064276984,45.05,82278.98,29.0,-0.01658,2e-05,1.67273]
[1778064282019,45.06,82272.69,29.0,-0.01674,2e-05,1.68575]
[1778064287054,45.06,82263.8,29.0,-0.01695,2e-05,1.70382]
[1778064290075,45.06,82250.23,29.0,-0.01727,2e-05,1.73091]
[1778064295803,45.06,82246.17,29.0,-0.01737,2e-05,1.7392]
[1778064296623,45.06,82242.7,29.0,-0.01745,2e-05,1.74623]
[1778064296768,45.06,82242.7,29.0,-0.01745,2e-05,1.74623]
[1778064296863,45.06,82242.7,29.0,-0.01745,2e-05,1.74623]
[1778064297272,45.07,82242.91,29.0,-0.01744,2e-05,1.74585]
[1778064305279,45.07,82241.31,29.0,-0.01749,2e-05,1.74934]
[1778064305645,45.07,82241.31,29.0,-0.01749,2e-05,1.74934]
[1778064305674,45.07,82241.31,29.0,-0.01749,2e-05,1.74934]
[1778064308567,45.07,82237.56,29.0,-0.01758,2e-05,1.75697]
[1778064310500,45.07,82224.55,29.0,-0.01789,2e-05,1.78323]
[1778064317589,45.07,82220.69,29.0,-0.01798,2e-05,1.7909]
[1778064324345,45.06,82232.52,29.0,-0.01769,2e-05,1.76653]
[1778064329362,45.06,82232.4,29.0,-0.01769,2e-05,1.7668]
[1778064329382,45.06,82231.29,29.0,-0.01772,2e-05,1.76904]
[1778064330463,45.06,82231.29,29.0,-0.01772,2e-05,1.76904]
[1778064336431,45.07,82237.36,29.0,-0.01755,2e-05,1.75426]
[1778064338047,45.07,82237.36,29.0,-0.01755,2e-05,1.75426]
[1778064338082,45.07,82239.7,29.0,-0.0175,2e-05,1.74957]
[1778064338293,45.07,82239.7,29.0,-0.0175,2e-05,1.74957]
[1778064343480,45.07,82253.53,29.0,-0.01718,2e-05,1.72245]
[1778064348515,45.08,82253.06,29.0,-0.01719,2e-05,1.72381]
[1778064351536,45.08,82265.13,29.0,-0.01692,2e-05,1.70035]
[1778064356571,45.08,82269.43,29.0,-0.01683,2e-05,1.69275]
[1778064361606,45.09,82273.65,29.0,-0.01674,2e-05,1.68531]
[1778064366641,45.09,82271.95,29.0,-0.01679,2e-05,1.68938]
[1778064370669,45.09,82260.36,29.0,-0.01706,2e-05,1.71257]
[1778064374697,45.1,82250.24,29.0,-0.0173,2e-05,1.73292]
[1778064379732,45.1,82242.77,29.0,-0.01748,2e-05,1.74805]
[1778064384767,45.1,82250.19,29.0,-0.01731,2e-05,1.73351]
[1778064389802,45.1,82249.87,29.0,-0.01732,2e-05,1.73451]
[1778064394837,45.1,82249.42,29.0,-0.0173,2e-05,1.73206]
[1778064400879,45.11,82250.1,29.0,-0.01729,2e-05,1.73115]
[1778064405915,45.11,82243.63,29.0,-0.01744,2e-05,1.74431]
[1778064410950,45.11,82243.61,29.0,-0.01745,2e-05,1.74461]
[1778064415985,45.11,82248.35,29.0,-0.01734,2e-05,1.73544]
[1778064421026,45.11,82250.93,29.0,-0.01728,2e-05,1.7307]
[1778064426061,45.12,82249.52,29.0,-0.01732,2e-05,1.73385]
[1778064431096,45.12,82241.7,29.0,-0.01751,2e-05,1.7497]
[1778064436131,45.12,82241.62,29.0,-0.01751,2e-05,1.75004]
[1778064441166,45.12,82245.47,29.0,-0.01742,2e-05,1.74258]
[1778064446202,45.12,82248.28,29.0,-0.01736,2e-05,1.73725]
[1778064451237,45.12,82250.68,29.0,-0.01727,2e-05,1.72913]
[1778064456272,45.13,82257.03,29.0,-0.01713,2e-05,1.71699]
[1778064461307,45.13,82256.58,29.0,-0.01714,2e-05,1.71835]
[1778064466344,45.13,82260.36,29.0,-0.01706,2e-05,1.71143]
[1778064471379,45.13,82251.78,29.0,-0.01727,2e-05,1.72881]
[1778064476414,45.14,82252.74,29.0,-0.01725,2e-05,1.72728]
[1778064481449,45.14,82249.31,29.0,-0.01733,2e-05,1.73442]
[1778064486485,45.14,82249.05,29.0,-0.01734,2e-05,1.73525]
[1778064491520,45.14,82237.72,29.0,-0.01761,2e-05,1.75814]
[1778064496555,45.14,82239.9,29.0,-0.01756,2e-05,1.75389]
[1778064500583,45.14,82228.47,29.0,-0.01784,2e-05,1.77701]
[1778064505618,45.14,82217.98,29.0,-0.01809,2e-05,1.79823]
[1778064507312,45.14,82214.93,29.0,-0.01817,2e-05,1.80444]
[1778064507319,45.14,82214.93,29.0,-0.01817,2e-05,1.80444]
[1778064507632,45.14,82215.92,29.0,-0.01814,2e-05,1.80236]
[1778064508786,45.14,82215.92,29.0,-0.01814,2e-05,1.80236]
[1778064508790,45.14,82215.92,29.0,-0.01814,2e-05,1.80236]
[1778064508862,45.14,82221.91,29.0,-0.01799,2e-05,1.79015]
[1778064510653,45.14,82231.47,29.0,-0.01776,2e-05,1.77075]
[1778064515688,45.14,82234.35,29.0,-0.01766,2e-05,1.76125]
[1778064520723,45.14,82231.31,29.0,-0.01773,2e-05,1.76743]
[1778064525758,45.14,82229.55,29.0,-0.01778,2e-05,1.77101]
[1778064529786,45.14,82220.01,29.0,-0.01801,2e-05,1.7903]
[1778064534821,45.14,82220.35,29.0,-0.018,2e-05,1.78944]
[1778064539856,45.14,82223.98,29.0,-0.01791,2e-05,1.7819]
[1778064544891,45.14,82216.83,29.0,-0.01808,2e-05,1.79627]
[1778064549926,45.14,82216.55,29.0,-0.01808,2e-05,1.79662]
[1778064554961,45.14,82214.54,29.0,-0.01813,2e-05,1.80048]
[1778064561007,45.13,82212.92,29.0,-0.01816,2e-05,1.80347]
[1778064566042,45.13,82214.02,29.0,-0.01813,2e-05,1.80094]
[1778064567175,45.13,82201.75,29.0,-0.01843,2e-05,1.82612]
[1778064568325,45.13,82172.18,29.0,-0.01917,3e-05,1.88708]
[1778064569076,45.13,82144.1,29.0,-0.0199,3e-05,1.94714]
[1778064570291,45.12,82159.27,29.0,-0.01949,3e-05,1.91409]
[1778064572097,45.12,82171.46,29.0,-0.01914,3e-05,1.88373]
[1778064576127,45.12,82154.61,29.0,-0.01956,3e-05,1.91889]
[1778064576600,45.12,82154.61,29.0,-0.01956,3e-05,1.91889]
[1778064582169,45.11,82154.75,29.0,-0.01954,3e-05,1.91696]
[1778064587205,45.1,82161.9,29.0,-0.01934,3e-05,1.90041]
[1778064592020,45.1,82163.81,29.0,-0.01928,3e-05,1.89553]
[1778064597275,45.09,82161.11,29.0,-0.01933,3e-05,1.89993]
[1778064602311,45.08,82171.02,29.0,-0.01907,3e-05,1.87787]
[1778064606339,45.08,82160.39,29.0,-0.01933,3e-05,1.89971]
[1778064606572,45.08,82160.39,29.0,-0.01933,3e-05,1.89971]
[1778064608571,45.08,82152.26,29.0,-0.01954,3e-05,1.91666]
[1778064608590,45.08,82152.26,29.0,-0.01954,3e-05,1.91666]
[1778064609094,45.08,82152.26,29.0,-0.01954,3e-05,1.91666]
[1778064617593,45.07,82153.93,29.0,-0.01947,3e-05,1.91107]
[1778064621651,45.06,82148.82,29.0,-0.01959,3e-05,1.9208]
[1778064624465,45.06,82166.93,29.0,-0.01911,3e-05,1.88147]
[1778064630507,45.05,82162.28,29.0,-0.01922,3e-05,1.89019]
[1778064635543,45.04,82159.88,29.0,-0.01923,3e-05,1.89036]
[1778064640578,45.04,82160.05,29.0,-0.01921,3e-05,1.889]
[1778064644606,45.03,82175.55,29.0,-0.01881,3e-05,1.8555]
[1778064649641,45.03,82173.92,29.0,-0.01884,3e-05,1.85826]
[1778064654676,45.03,82170.77,29.0,-0.01891,3e-05,1.86417]
[1778064659711,45.02,82167.72,29.0,-0.01898,3e-05,1.86982]
[1778064664746,45.02,82174.77,29.0,-0.01879,3e-05,1.85417]
[1778064669781,45.01,82167.74,29.0,-0.01896,3e-05,1.86827]
[1778064674816,45.01,82175.51,29.0,-0.01876,3e-05,1.85121]
[1778064679851,45.0,82169.94,29.0,-0.01889,3e-05,1.86228]
[1778064684886,45.0,82170.24,29.0,-0.01887,3e-05,1.86092]
[1778064689925,45.0,82184.77,29.0,-0.0185,2e-05,1.82983]
[1778064694960,44.99,82184.1,29.0,-0.01847,2e-05,1.82688]
[1778064698988,44.99,82193.72,29.0,-0.01823,2e-05,1.80673]
[1778064704023,44.99,82191.22,29.0,-0.01829,2e-05,1.81162]
[1778064709059,44.99,82196.38,29.0,-0.01816,2e-05,1.80078]
[1778064714094,44.99,82191.58,29.0,-0.01828,2e-05,1.81043]
[1778064718125,44.99,82181.15,29.0,-0.01853,2e-05,1.8318]
[1778064723160,44.98,82180.56,29.0,-0.01854,3e-05,1.83258]
[1778064728195,44.98,82175.25,29.0,-0.01867,3e-05,1.84314]
[1778064733233,44.98,82176.34,29.0,-0.01863,3e-05,1.84032]
[1778064738268,44.97,82179.68,29.0,-0.01854,3e-05,1.83282]
[1778064742297,44.97,82192.51,29.0,-0.01822,2e-05,1.80596]
[1778064745317,44.97,82202.25,29.0,-0.01798,2e-05,1.78588]
[1778064750328,44.97,82203.46,29.0,-0.01795,2e-05,1.78336]
[1778064752366,44.97,82211.99,29.0,-0.01771,2e-05,1.7623]
[1778064757401,44.97,82211.4,29.0,-0.01773,2e-05,1.76364]
[1778064762436,44.97,82214.78,29.0,-0.01765,2e-05,1.75706]
[1778064767471,44.98,82218.73,29.0,-0.01756,2e-05,1.74936]
[1778064772506,44.98,82220.02,29.0,-0.01753,2e-05,1.74704]
[1778064777541,44.98,82219.19,29.0,-0.01755,2e-05,1.74899]
[1778064782576,44.98,82211.02,29.0,-0.01775,2e-05,1.76569]
[1778064785774,44.98,82210.31,29.0,-0.01777,2e-05,1.7672]
[1778064786536,44.98,82210.31,29.0,-0.01777,2e-05,1.7672]
[1778064786310,44.98,82221.55,29.0,-0.0175,2e-05,1.74455]
[1778064786918,44.98,82221.55,29.0,-0.0175,2e-05,1.74455]
[1778064787078,44.98,82250.05,29.0,-0.01683,2e-05,1.68815]
[1778064788425,44.98,82250.05,29.0,-0.01683,2e-05,1.68815]
[1778064788440,44.99,82260.64,29.0,-0.0166,2e-05,1.66852]
[1778064789656,44.99,82240.41,29.0,-0.01707,2e-05,1.70821]
[1778064792679,44.99,82229.51,29.0,-0.01733,2e-05,1.73014]
[1778064796708,44.99,82242.42,29.0,-0.01703,2e-05,1.70496]
[1778064800344,44.99,82243.54,29.0,-0.01701,2e-05,1.70302]
[1778064803757,45.0,82256.84,29.0,-0.01671,2e-05,1.67772]
[1778064805771,45.0,82266.62,29.0,-0.01649,2e-05,1.65917]
[1778064807363,45.0,82266.62,29.0,-0.01649,2e-05,1.65917]
[1778064813569,45.01,82275.66,29.0,-0.01627,2e-05,1.63949]
[1778064816011,45.01,82275.35,30.0,-0.01629,2e-05,1.64103]
[1778064817496,45.01,82275.36,30.0,-0.01629,2e-05,1.64101]
[1778064817979,45.02,82274.69,30.0,-0.01631,2e-05,1.64276]
[1778064823897,45.02,82277.71,30.0,-0.01625,2e-05,1.63838]
[1778064828932,45.03,82278.63,30.0,-0.01625,2e-05,1.63783]
[1778064833968,45.04,82276.57,30.0,-0.01631,2e-05,1.64294]
[1778064839079,45.04,82274.24,30.0,-0.01637,2e-05,1.64831]
[1778064845047,45.05,82285.24,30.0,-0.01614,2e-05,1.62898]
[1778064850218,45.06,82289.53,30.0,-0.01606,2e-05,1.62194]
[1778064850399,45.06,82289.53,30.0,-0.01606,2e-05,1.62194]
[1778064850584,45.06,82288.04,30.0,-0.0161,2e-05,1.62502]
[1778064850997,45.06,82288.04,30.0,-0.0161,2e-05,1.62502]
[1778064851120,45.06,82288.04,30.0,-0.0161,2e-05,1.62502]
[1778064851186,45.06,82288.04,30.0,-0.0161,2e-05,1.62502]
[1778064851230,45.06,82288.04,30.0,-0.0161,2e-05,1.62502]
[1778064851406,45.06,82288.04,30.0,-0.0161,2e-05,1.62502]
[1778064851473,45.06,82288.04,30.0,-0.0161,2e-05,1.62502]
[1778064851554,45.06,82288.04,30.0,-0.0161,2e-05,1.62502]
[1778064851601,45.06,82288.04,30.0,-0.0161,2e-05,1.62502]
[1778064851615,45.06,82319.19,30.0,-0.01542,2e-05,1.56715]
[1778064851854,45.06,82319.19,30.0,-0.01542,2e-05,1.56715]
[1778064852180,45.07,82360.53,30.0,-0.01458,2e-05,1.49343]
[1778064852934,45.07,82360.53,30.0,-0.01458,2e-05,1.49343]
[1778064853381,45.07,82369.82,30.0,-0.01439,2e-05,1.47734]
[1778064854113,45.07,82369.82,30.0,-0.01439,2e-05,1.47734]
[1778064854306,45.07,82369.82,30.0,-0.01439,2e-05,1.47734]
[1778064854309,45.07,82369.82,30.0,-0.01439,2e-05,1.47734]
[1778064854402,45.07,82367.48,30.0,-0.01444,2e-05,1.48146]
[1778064857137,45.08,82351.91,30.0,-0.01477,2e-05,1.5105]
[1778064858418,45.08,82334.73,30.0,-0.01513,2e-05,1.54188]
[1778064862121,45.09,82341.3,30.0,-0.01501,2e-05,1.53116]
[1778064862411,45.09,82341.3,30.0,-0.01501,2e-05,1.53116]
[1778064862868,45.09,82346.51,30.0,-0.01491,2e-05,1.52219]
[1778064863322,45.09,82346.51,30.0,-0.01491,2e-05,1.52219]
[1778064865423,45.1,82361.5,30.0,-0.01461,2e-05,1.49676]
[1778064870228,45.12,82374.06,30.0,-0.01439,2e-05,1.47703]
[1778064874312,45.13,82358.69,30.0,-0.01469,2e-05,1.50275]
[1778064875716,45.13,82350.85,30.0,-0.01485,2e-05,1.51719]
[1778064876325,45.14,82336.25,30.0,-0.01516,2e-05,1.54395]
[1778064882467,45.15,82338.77,30.0,-0.01513,2e-05,1.54127]
[1778064888354,45.17,82340.44,30.0,-0.01513,2e-05,1.541]
[1778064893399,45.18,82345.39,30.0,-0.01505,2e-05,1.53399]
[1778064898434,45.19,82338.39,30.0,-0.01522,2e-05,1.54862]
[1778064903469,45.2,82329.49,30.0,-0.01542,2e-05,1.56672]
[1778064905045,45.2,82331.05,30.0,-0.0154,2e-05,1.56421]
[1778064905201,45.2,82331.05,30.0,-0.0154,2e-05,1.56421]
[1778064906490,45.21,82319.44,30.0,-0.01565,2e-05,1.58628]
[1778064911525,45.22,82320.84,30.0,-0.01564,2e-05,1.58519]
[1778064916560,45.23,82322.6,30.0,-0.01562,2e-05,1.58373]
[1778064919581,45.23,82307.39,30.0,-0.01596,2e-05,1.61294]
[1778064924622,45.24,82306.3,30.0,-0.016,2e-05,1.61616]
[1778064925190,45.24,82306.3,30.0,-0.016,2e-05,1.61616]
[1778064927047,45.24,82314.32,30.0,-0.01583,2e-05,1.60167]
[1778064927276,45.24,82314.32,30.0,-0.01583,2e-05,1.60167]
[1778064930297,45.25,82328.56,30.0,-0.01553,2e-05,1.57618]
[1778064930812,45.25,82324.46,30.0,-0.01563,2e-05,1.58406]
[1778064931575,45.25,82324.46,30.0,-0.01563,2e-05,1.58406]
[1778064936761,45.26,82324.09,30.0,-0.01562,2e-05,1.58306]
[1778064937348,45.26,82324.09,30.0,-0.01562,2e-05,1.58306]
[1778064945770,45.28,82322.33,30.0,-0.01569,2e-05,1.58901]
[1778064950805,45.29,82322.21,30.0,-0.01571,2e-05,1.5907]
[1778064954833,45.3,82331.78,30.0,-0.01552,2e-05,1.57422]
[1778064958171,45.3,82332.05,30.0,-0.01552,2e-05,1.57436]
[1778064962896,45.31,82333.83,30.0,-0.0155,2e-05,1.57267]
[1778064964957,45.31,82333.3,30.0,-0.01552,2e-05,1.57428]
[1778064970060,45.32,82338.92,30.0,-0.01542,2e-05,1.56559]
[1778064972577,45.33,82336.28,30.0,-0.01548,2e-05,1.57108]
[1778064977994,45.34,82346.61,30.0,-0.01529,2e-05,1.55453]
[1778064981167,45.35,82342.84,30.0,-0.01538,2e-05,1.5621]
[1778064981494,45.35,82332.58,30.0,-0.0156,2e-05,1.58124]
[1778064987065,45.36,82340.54,30.0,-0.01545,2e-05,1.56845]
[1778064992100,45.37,82336.64,30.0,-0.01552,2e-05,1.57365]
[1778064997135,45.38,82337.09,30.0,-0.01553,2e-05,1.5744]
[1778065002170,45.39,82328.59,30.0,-0.01573,2e-05,1.59158]
[1778065005191,45.39,82316.21,30.0,-0.016,2e-05,1.61542]
[1778065010226,45.4,82310.88,30.0,-0.01613,2e-05,1.62653]
[1778065015245,45.41,82310.87,30.0,-0.01615,2e-05,1.62765]
[1778065015634,45.41,82298.3,30.0,-0.01642,2e-05,1.65145]
[1778065016721,45.41,82287.99,30.0,-0.01666,2e-05,1.67149]
[1778065021784,45.41,82279.73,30.0,-0.01686,2e-05,1.6881]
[1778065027347,45.42,82278.33,30.0,-0.0169,2e-05,1.69144]
[1778065031376,45.42,82290.17,30.0,-0.01663,2e-05,1.6691]
[1778065035405,45.43,82300.02,30.0,-0.01642,2e-05,1.65092]
[1778065040440,45.43,82302.45,30.0,-0.01637,2e-05,1.64723]
[1778065045476,45.44,82306.05,30.0,-0.01631,2e-05,1.64134]
[1778065050511,45.44,82307.62,30.0,-0.01628,2e-05,1.63936]
[1778065055546,45.45,82308.39,30.0,-0.01624,2e-05,1.63532]
[1778065058012,45.45,82308.0,30.0,-0.01626,2e-05,1.63647]
[1778065059212,45.45,82307.87,30.0,-0.01626,2e-05,1.63691]
[1778065063371,45.46,82312.99,30.0,-0.01616,2e-05,1.62807]
[1778065063459,45.46,82312.99,30.0,-0.01616,2e-05,1.62807]
[1778065065609,45.46,82314.92,30.0,-0.01612,2e-05,1.62487]
[1778065067193,45.46,82315.63,30.0,-0.01611,2e-05,1.62398]
[1778065072669,45.47,82319.19,30.0,-0.01605,2e-05,1.61867]
[1778065077704,45.48,82318.59,30.0,-0.01608,2e-05,1.6212]
[1778065082739,45.49,82312.79,30.0,-0.01622,2e-05,1.63321]
[1778065087774,45.49,82318.31,30.0,-0.01611,2e-05,1.62392]
[1778065092809,45.5,82313.1,30.0,-0.01624,2e-05,1.63477]
[1778065097844,45.51,82311.97,30.0,-0.01627,2e-05,1.63789]
[1778065100496,45.51,82311.03,30.0,-0.0163,2e-05,1.64005]
[1778065102903,45.51,82311.21,30.0,-0.0163,2e-05,1.64028]
[1778065104033,45.51,82310.19,30.0,-0.01632,2e-05,1.6424]
[1778065104869,45.51,82310.19,30.0,-0.01632,2e-05,1.6424]
[1778065106085,45.51,82310.6,30.0,-0.01632,2e-05,1.64181]
[1778065106753,45.51,82310.6,30.0,-0.01632,2e-05,1.64181]
[1778065112482,45.52,82309.6,30.0,-0.01635,2e-05,1.64479]
[1778065115782,45.52,82309.26,30.0,-0.01633,2e-05,1.64238]
[1778065116345,45.53,82308.82,30.0,-0.01635,2e-05,1.64358]
[1778065122012,45.53,82308.41,30.0,-0.01637,2e-05,1.64544]
[1778065124545,45.53,82307.81,30.0,-0.01638,2e-05,1.64676]
[1778065130072,45.54,82296.39,30.0,-0.01665,2e-05,1.66951]
[1778065135106,45.54,82295.27,30.0,-0.01668,2e-05,1.67232]
[1778065140141,45.55,82298.87,30.0,-0.01661,2e-05,1.66608]
[1778065145176,45.55,82288.64,30.0,-0.01685,2e-05,1.6864]
[1778065150212,45.56,82285.96,30.0,-0.01692,2e-05,1.69206]
[1778065154314,45.56,82291.85,30.0,-0.01679,2e-05,1.68098]
[1778065154314,45.56,82291.85,30.0,-0.01679,2e-05,1.68098]
[1778065154414,45.56,82291.85,30.0,-0.01679,2e-05,1.68098]
[1778065154493,45.56,82291.85,30.0,-0.01679,2e-05,1.68098]
[1778065160282,45.56,82289.43,30.0,-0.01685,2e-05,1.68638]
[1778065164310,45.56,82299.4,30.0,-0.01663,2e-05,1.66765]
[1778065169345,45.57,82298.76,30.0,-0.01665,2e-05,1.66955]
[1778065174380,45.57,82297.89,30.0,-0.01664,2e-05,1.66825]
[1778065179415,45.58,82292.31,30.0,-0.01678,2e-05,1.6796]
[1778065184707,45.58,82293.23,30.0,-0.01676,2e-05,1.6783]
[1778065190492,45.58,82284.38,30.0,-0.01697,2e-05,1.69618]
[1778065195527,45.59,82283.13,30.0,-0.01701,2e-05,1.69903]
[1778065200873,45.59,82285.11,30.0,-0.01696,2e-05,1.69552]
[1778065201576,45.59,82270.51,30.0,-0.0173,2e-05,1.72416]
[1778065202916,45.59,82259.77,30.0,-0.01756,2e-05,1.74538]
[1778065208625,45.59,82271.72,30.0,-0.01728,2e-05,1.72192]
[1778065213660,45.59,82275.71,30.0,-0.01719,2e-05,1.71438]
[1778065216681,45.59,82285.3,30.0,-0.01697,2e-05,1.69592]
[1778065221716,45.6,82285.55,30.0,-0.01697,2e-05,1.69591]
[1778065226752,45.6,82283.27,30.0,-0.01703,2e-05,1.70078]
[1778065230887,45.6,82280.48,30.0,-0.01709,2e-05,1.70645]
[1778065236822,45.6,82283.08,30.0,-0.01701,2e-05,1.69831]
[1778065241857,45.61,82296.04,30.0,-0.01672,2e-05,1.67378]
[1778065245885,45.61,82307.43,30.0,-0.01647,2e-05,1.65259]
[1778065250920,45.62,82314.2,30.0,-0.01633,2e-05,1.6408]
[1778065254948,45.62,82298.12,30.0,-0.0167,2e-05,1.6721]
[1778065259983,45.62,82298.88,30.0,-0.01669,2e-05,1.67133]
[1778065265019,45.63,82289.2,30.0,-0.01691,2e-05,1.6906]
[1778065270054,45.63,82292.8,30.0,-0.01684,2e-05,1.68409]
[1778065275090,45.63,82283.84,30.0,-0.01705,2e-05,1.70195]
[1778065280125,45.64,82284.95,30.0,-0.01703,2e-05,1.70017]
[1778065285160,45.64,82290.2,30.0,-0.01691,2e-05,1.69045]
[1778065290195,45.64,82290.03,30.0,-0.01692,2e-05,1.69127]
[1778065295230,45.65,82296.43,30.0,-0.01675,2e-05,1.67584]
[1778065300265,45.65,82309.91,30.0,-0.01645,2e-05,1.65084]
[1778065305300,45.66,82324.37,30.0,-0.01614,2e-05,1.6245]
[1778065310339,45.66,82335.43,30.0,-0.01591,2e-05,1.605]
[1778065315374,45.67,82336.42,30.0,-0.01591,2e-05,1.60439]
[1778065320409,45.68,82337.02,30.0,-0.01591,2e-05,1.60451]
[1778065325445,45.69,82334.87,30.0,-0.01597,2e-05,1.60972]
[1778065330480,45.69,82342.44,30.0,-0.01582,2e-05,1.59691]
[1778065335515,45.7,82355.18,30.0,-0.01556,2e-05,1.5749]
[1778065340550,45.71,82354.6,30.0,-0.01559,2e-05,1.57748]
[1778065346139,45.72,82346.64,30.0,-0.01578,2e-05,1.59325]
[1778065345585,45.72,82327.25,30.0,-0.0162,2e-05,1.62953]
[1778065350620,45.73,82319.89,30.0,-0.01637,2e-05,1.64429]
[1778065353076,45.73,82318.79,30.0,-0.01637,2e-05,1.64312]
[1778065356662,45.73,82331.86,30.0,-0.01609,2e-05,1.61937]
[1778065359869,45.74,82338.26,30.0,-0.01596,2e-05,1.60792]
[1778065359918,45.74,82338.26,30.0,-0.01596,2e-05,1.60792]
[1778065360121,45.74,82338.26,30.0,-0.01596,2e-05,1.60792]
[1778065359999,45.74,82369.74,30.0,-0.01529,2e-05,1.55063]
[1778065360984,45.74,82389.32,30.0,-0.01489,2e-05,1.51601]
[1778065366739,45.74,82388.02,30.0,-0.01491,2e-05,1.51831]
[1778065371774,45.74,82381.8,30.0,-0.01504,2e-05,1.52936]
[1778065376809,45.74,82376.0,30.0,-0.01516,2e-05,1.53972]
[1778065378823,45.74,82361.22,30.0,-0.01547,2e-05,1.56638]
[1778065382851,45.74,82351.13,30.0,-0.01569,2e-05,1.58478]
[1778065385874,45.74,82339.23,30.0,-0.01594,2e-05,1.60671]
[1778065386966,45.74,82329.72,30.0,-0.01615,2e-05,1.6244]
[1778065388895,45.74,82319.26,30.0,-0.01638,2e-05,1.64404]
[1778065393931,45.74,82312.75,30.0,-0.01652,2e-05,1.65635]
[1778065398966,45.74,82307.76,30.0,-0.01664,2e-05,1.66584]
[1778065404001,45.74,82306.82,30.0,-0.01666,2e-05,1.66764]
[1778065409036,45.74,82302.44,30.0,-0.01676,2e-05,1.67601]
[1778065414072,45.74,82324.73,30.0,-0.01622,2e-05,1.63016]
[1778065418100,45.74,82334.85,30.0,-0.016,2e-05,1.61127]
[1778065423135,45.74,82344.29,30.0,-0.0158,2e-05,1.59382]
[1778065428170,45.74,82349.3,30.0,-0.01569,2e-05,1.58461]
[1778065433205,45.74,82349.76,30.0,-0.01568,2e-05,1.58377]
[1778065438240,45.74,82359.94,30.0,-0.01546,2e-05,1.56521]
[1778065442268,45.74,82373.71,30.0,-0.01518,2e-05,1.54037]
[1778065447303,45.74,82381.73,30.0,-0.01501,2e-05,1.52605]
[1778065451331,45.74,82396.57,30.0,-0.01471,2e-05,1.49982]
[1778065456366,45.74,82396.65,30.0,-0.01471,2e-05,1.49968]
[1778065461401,45.74,82397.0,30.0,-0.0147,2e-05,1.49907]
[1778065466436,45.74,82399.66,30.0,-0.01465,2e-05,1.49441]
[1778065471471,45.74,82400.52,30.0,-0.0146,2e-05,1.48952]
[1778065476507,45.74,82401.95,30.0,-0.01457,2e-05,1.48702]
[1778065479528,45.74,82412.71,30.0,-0.01435,2e-05,1.46836]
[1778065484563,45.74,82407.97,30.0,-0.01445,2e-05,1.47656]
[1778065489598,45.74,82407.05,30.0,-0.01447,2e-05,1.47815]
[1778065494633,45.74,82402.17,30.0,-0.01456,2e-05,1.48664]
[1778065499669,45.74,82396.48,30.0,-0.01468,2e-05,1.49658]
[1778065504704,45.74,82398.81,30.0,-0.01463,2e-05,1.49251]
[1778065506118,45.74,82398.81,30.0,-0.01463,2e-05,1.49251]
[1778065506279,45.74,82398.9,30.0,-0.01463,2e-05,1.49235]
[1778065506494,45.74,82398.9,30.0,-0.01463,2e-05,1.49235]
[1778065506519,45.74,82398.9,30.0,-0.01463,2e-05,1.49235]
[1778065506849,45.74,82398.9,30.0,-0.01463,2e-05,1.49235]
[1778065506988,45.74,82398.9,30.0,-0.01463,2e-05,1.49235]
[1778065507132,45.74,82424.92,30.0,-0.01411,2e-05,1.4474]
[1778065508096,45.74,82424.92,30.0,-0.01411,2e-05,1.4474]
[1778065508158,45.74,82462.68,30.0,-0.01339,2e-05,1.38411]
[1778065508725,45.74,82462.68,30.0,-0.01339,2e-05,1.38411]
[1778065508962,45.74,82462.68,30.0,-0.01339,2e-05,1.38411]
[1778065510063,45.74,82459.92,30.0,-0.01345,2e-05,1.38907]
[1778065512173,45.75,82453.98,30.0,-0.01357,2e-05,1.39971]
[1778065513772,45.75,82435.69,30.0,-0.01393,2e-05,1.43147]
[1778065515030,45.75,82435.69,30.0,-0.01393,2e-05,1.43147]
[1778065515039,45.76,82430.1,30.0,-0.01404,2e-05,1.44127]
[1778065516949,45.76,82429.27,30.0,-0.01406,2e-05,1.44269]
[1778065517022,45.76,82431.73,30.0,-0.01401,2e-05,1.43851]
[1778065517639,45.76,82431.73,30.0,-0.01401,2e-05,1.43851]
[1778065517800,45.76,82434.27,30.0,-0.01396,2e-05,1.4342]
[1778065519386,45.76,82435.74,30.0,-0.01393,2e-05,1.43171]
[1778065519814,45.76,82436.53,30.0,-0.01392,2e-05,1.43038]
[1778065522179,45.76,82434.89,30.0,-0.01395,2e-05,1.43315]
[1778065522272,45.76,82434.89,30.0,-0.01395,2e-05,1.43315]
[1778065522286,45.76,82434.89,30.0,-0.01395,2e-05,1.43315]
[1778065522217,45.76,82434.18,30.0,-0.01396,2e-05,1.43435]
[1778065523444,45.76,82432.58,30.0,-0.014,2e-05,1.43706]
[1778065524054,45.76,82432.58,30.0,-0.014,2e-05,1.43706]
[1778065525159,45.76,82432.02,30.0,-0.01401,2e-05,1.43853]
[1778065525864,45.76,82433.64,30.0,-0.01399,2e-05,1.4363]
[1778065526341,45.8,82435.86,30.0,-0.014,2e-05,1.43766]
[1778065526529,45.8,82435.86,30.0,-0.014,2e-05,1.43766]
[1778065531898,45.85,82437.89,30.0,-0.01402,2e-05,1.43854]
[1778065536933,45.9,82438.24,30.0,-0.01409,2e-05,1.44495]
[1778065541968,45.94,82435.99,30.0,-0.01421,2e-05,1.45552]
[1778065547003,45.96,82437.55,30.0,-0.01421,2e-05,1.45527]
[1778065552038,45.97,82441.77,30.0,-0.01415,2e-05,1.45045]
[1778065556066,45.99,82452.18,30.0,-0.01397,2e-05,1.43477]
[1778065561101,46.0,82460.0,30.0,-0.01385,2e-05,1.42425]
[1778065564813,46.01,82455.55,30.0,-0.01395,2e-05,1.43332]
[1778065565221,46.01,82455.55,30.0,-0.01395,2e-05,1.43332]
[1778065570167,46.03,82441.01,30.0,-0.01427,2e-05,1.46099]
[1778065575202,46.05,82441.37,30.0,-0.01429,2e-05,1.46273]
[1778065575697,46.05,82441.37,30.0,-0.01429,2e-05,1.46273]
[1778065579999,46.06,82434.17,30.0,-0.01445,2e-05,1.47692]
[1778065584310,46.07,82433.88,30.0,-0.01448,2e-05,1.47919]
[1778065586681,46.08,82437.63,30.0,-0.01442,2e-05,1.47404]
[1778065592321,46.1,82438.35,30.0,-0.0144,2e-05,1.47208]
[1778065597356,46.12,82442.06,30.0,-0.01436,2e-05,1.46835]
[1778065602391,46.13,82447.09,30.0,-0.01429,2e-05,1.46202]
[1778065607428,46.15,82451.64,30.0,-0.01423,2e-05,1.45664]
[1778065612463,46.16,82446.7,30.0,-0.01435,2e-05,1.46736]
[1778065617498,46.18,82439.84,30.0,-0.01451,2e-05,1.48133]
[1778065622533,46.19,82442.25,30.0,-0.01449,2e-05,1.47931]
[1778065627972,46.2,82444.23,30.0,-0.01447,2e-05,1.47763]
[1778065627997,46.2,82444.23,30.0,-0.01447,2e-05,1.47763]
[1778065629966,46.21,82435.82,30.0,-0.01464,2e-05,1.49298]
[1778065634617,46.22,82418.12,30.0,-0.01503,2e-05,1.52622]
[1778065636192,46.22,82418.12,30.0,-0.01503,2e-05,1.52622]
[1778065641979,46.24,82416.38,30.0,-0.01508,2e-05,1.53134]
[1778065642641,46.24,82422.82,30.0,-0.01496,2e-05,1.52034]
[1778065644132,46.24,82424.63,30.0,-0.01493,2e-05,1.51752]
[1778065649724,46.26,82426.8,30.0,-0.01491,2e-05,1.5163]
[1778065654759,46.27,82426.3,30.0,-0.01491,2e-05,1.51556]
[1778065659794,46.28,82425.18,30.0,-0.01495,2e-05,1.51934]
[1778065664829,46.29,82424.49,30.0,-0.01499,2e-05,1.52235]
[1778065669864,46.3,82415.16,30.0,-0.0152,2e-05,1.5405]
[1778065674899,46.31,82406.59,30.0,-0.01539,2e-05,1.55727]
[1778065679934,46.32,82408.38,30.0,-0.01537,2e-05,1.55555]
[1778065684969,46.33,82400.88,30.0,-0.01555,2e-05,1.57043]
[1778065690011,46.34,82405.33,30.0,-0.01547,2e-05,1.56384]
[1778065695046,46.35,82408.54,30.0,-0.01542,2e-05,1.55956]
[1778065700081,46.36,82400.13,30.0,-0.01561,2e-05,1.57608]
[1778065705116,46.37,82401.49,30.0,-0.0156,2e-05,1.57495]
[1778065710151,46.38,82404.57,30.0,-0.01555,2e-05,1.57075]
[1778065714179,46.39,82412.43,30.0,-0.01536,2e-05,1.55433]
[1778065719214,46.4,82411.51,30.0,-0.0154,2e-05,1.55744]
[1778065724249,46.4,82411.16,30.0,-0.01542,2e-05,1.55954]
[1778065729284,46.41,82418.38,30.0,-0.01529,2e-05,1.54816]
[1778065730291,46.42,82428.66,30.0,-0.01508,2e-05,1.5303]
[1778065731298,46.42,82439.07,30.0,-0.01488,2e-05,1.51242]
[1778065736334,46.43,82439.41,30.0,-0.01489,2e-05,1.51365]
[1778065741369,46.44,82429.83,30.0,-0.01511,2e-05,1.53221]
[1778065746406,46.45,82436.15,30.0,-0.015,2e-05,1.52282]
[1778065751441,46.46,82433.57,30.0,-0.01507,2e-05,1.52903]
[1778065756476,46.48,82439.83,30.0,-0.01496,2e-05,1.51976]
[1778065761511,46.49,82440.21,30.0,-0.01497,2e-05,1.52089]
[1778065766546,46.5,82442.36,30.0,-0.01495,2e-05,1.51923]
[1778065771585,46.51,82437.65,30.0,-0.01504,2e-05,1.52577]
[1778065776619,46.52,82434.71,30.0,-0.01512,2e-05,1.5326]
[1778065781654,46.53,82436.45,30.0,-0.0151,2e-05,1.5312]
[1778065786692,46.54,82435.07,30.0,-0.01515,2e-05,1.53529]
[1778065791727,46.56,82437.55,30.0,-0.01512,2e-05,1.53257]
[1778065796764,46.57,82440.25,30.0,-0.01508,2e-05,1.52951]
[1778065801800,46.58,82446.23,30.0,-0.01498,2e-05,1.52072]
[1778065806836,46.59,82449.29,30.0,-0.01494,2e-05,1.51715]
[1778065811872,46.6,82444.52,30.0,-0.01505,2e-05,1.52722]
[1778065816906,46.61,82438.14,30.0,-0.0152,2e-05,1.54007]
[1778065821941,46.62,82434.1,30.0,-0.0153,2e-05,1.54875]
[1778065827983,46.63,82433.23,30.0,-0.01534,2e-05,1.55205]
[1778065830739,46.64,82433.07,30.0,-0.01535,2e-05,1.55291]
[1778065830870,46.64,82433.07,30.0,-0.01535,2e-05,1.55291]
[1778065838056,46.65,82430.56,30.0,-0.01539,2e-05,1.5561]
[1778065841676,46.66,82432.01,30.0,-0.01537,2e-05,1.55438]
[1778065841786,46.66,82432.01,30.0,-0.01537,2e-05,1.55438]
[1778065848126,46.67,82427.77,30.0,-0.01548,2e-05,1.56386]
[1778065853161,46.68,82425.74,30.0,-0.01554,2e-05,1.5688]
[1778065858196,46.69,82424.91,30.0,-0.01557,2e-05,1.57157]
[1778065863231,46.69,82427.08,30.0,-0.01554,2e-05,1.56896]
[1778065868266,46.7,82425.53,30.0,-0.01559,2e-05,1.57303]
[1778065873301,46.71,82420.34,30.0,-0.01571,2e-05,1.58354]
[1778065878336,46.72,82426.25,30.0,-0.0156,2e-05,1.57412]
[1778065883371,46.73,82430.43,30.0,-0.01553,2e-05,1.56794]
[1778065889413,46.74,82429.22,30.0,-0.01557,2e-05,1.57166]
[1778065894448,46.74,82431.83,30.0,-0.0155,2e-05,1.56478]
[1778065899483,46.75,82423.53,30.0,-0.01569,2e-05,1.58088]
[1778065904519,46.76,82425.44,30.0,-0.01566,2e-05,1.57864]
[1778065909561,46.77,82424.55,30.0,-0.0157,2e-05,1.58144]
[1778065915603,46.78,82423.92,30.0,-0.01573,2e-05,1.58399]
[1778065920638,46.79,82425.44,30.0,-0.01571,2e-05,1.58243]
[1778065925673,46.79,82426.15,30.0,-0.01571,2e-05,1.58233]
[1778065930708,46.8,82415.52,30.0,-0.01595,2e-05,1.6029]
[1778065935743,46.81,82412.85,30.0,-0.01601,2e-05,1.60872]
[1778065940778,46.81,82406.71,30.0,-0.01616,2e-05,1.6208]
[1778065945813,46.82,82405.72,30.0,-0.01619,2e-05,1.62343]
[1778065950848,46.82,82406.09,30.0,-0.01619,2e-05,1.62355]
[1778065954965,46.83,82401.49,30.0,-0.01626,2e-05,1.62885]
[1778065956639,46.83,82397.96,30.0,-0.01634,2e-05,1.63548]
[1778065961925,46.83,82393.11,30.0,-0.01645,2e-05,1.64532]
[1778065966960,46.84,82392.6,30.0,-0.01647,2e-05,1.64691]
[1778065971273,46.84,82387.23,30.0,-0.01659,2e-05,1.65721]
[1778065973003,46.84,82373.25,30.0,-0.01691,2e-05,1.6836]
[1778065975415,46.84,82376.57,30.0,-0.01683,2e-05,1.67742]
[1778065981060,46.85,82384.22,30.0,-0.01667,2e-05,1.66372]
[1778065986096,46.85,82387.14,30.0,-0.01661,2e-05,1.65876]
[1778065991131,46.85,82385.62,30.0,-0.01665,2e-05,1.66209]
[1778065996166,46.86,82402.29,30.0,-0.01629,2e-05,1.63178]
[1778066001202,46.86,82397.47,30.0,-0.01641,2e-05,1.64138]
[1778066006237,46.86,82395.13,30.0,-0.01646,2e-05,1.64636]
[1778066011552,46.87,82398.18,30.0,-0.0164,2e-05,1.64123]
[1778066013286,46.87,82408.54,30.0,-0.01615,2e-05,1.61905]
[1778066018323,46.88,82407.19,30.0,-0.01619,2e-05,1.62238]
[1778066023423,46.88,82406.7,30.0,-0.01621,2e-05,1.62393]
[1778066029404,46.89,82411.36,30.0,-0.01612,2e-05,1.61659]
[1778066034441,46.89,82410.6,30.0,-0.01615,2e-05,1.61885]
[1778066039476,46.9,82411.13,30.0,-0.01615,2e-05,1.61873]
[1778066044511,46.9,82407.54,30.0,-0.01623,2e-05,1.62614]
[1778066049798,46.91,82401.73,30.0,-0.01637,2e-05,1.63739]
[1778066055588,46.91,82393.84,30.0,-0.01655,2e-05,1.65289]
[1778066060627,46.92,82392.14,30.0,-0.01659,2e-05,1.65661]
[1778066065662,46.92,82397.11,30.0,-0.01649,2e-05,1.64794]
[1778066070697,46.92,82399.31,30.0,-0.01645,2e-05,1.6445]
[1778066075732,46.93,82398.75,30.0,-0.01643,2e-05,1.64252]
[1778066080767,46.93,82396.84,30.0,-0.01648,2e-05,1.64666]
[1778066085802,46.94,82397.26,30.0,-0.01648,2e-05,1.64651]
[1778066090837,46.94,82397.41,30.0,-0.01649,2e-05,1.64685]
[1778066095872,46.94,82400.17,30.0,-0.01643,2e-05,1.6425]
[1778066100907,46.95,82408.45,30.0,-0.01626,2e-05,1.62799]
[1778066105942,46.95,82403.98,30.0,-0.01637,2e-05,1.63696]
[1778066110977,46.96,82405.15,30.0,-0.01635,2e-05,1.63549]
[1778066116012,46.96,82404.88,30.0,-0.01637,2e-05,1.63668]
[1778066121047,46.97,82403.66,30.0,-0.0164,2e-05,1.63961]
[1778066126082,46.97,82413.19,30.0,-0.0162,2e-05,1.62287]
[1778066130897,46.97,82418.99,30.0,-0.01608,2e-05,1.61285]
[1778066131379,46.98,82419.5,30.0,-0.01608,2e-05,1.61211]
[1778066136764,46.98,82420.67,30.0,-0.01603,2e-05,1.60734]
[1778066136787,46.98,82425.47,30.0,-0.01593,2e-05,1.59886]
[1778066139139,46.98,82433.47,30.0,-0.01576,2e-05,1.5847]
[1778066139173,46.98,82435.68,30.0,-0.01572,2e-05,1.58075]
[1778066141817,46.99,82435.67,30.0,-0.01572,2e-05,1.58101]
[1778066142323,46.99,82435.73,30.0,-0.01572,2e-05,1.58138]
[1778066148236,47.0,82443.68,30.0,-0.01557,2e-05,1.56865]
[1778066153271,47.01,82455.05,30.0,-0.01535,2e-05,1.54992]
[1778066158306,47.02,82456.53,30.0,-0.01534,2e-05,1.54877]
[1778066163341,47.03,82458.21,30.0,-0.01532,2e-05,1.54729]
[1778066168346,47.03,82461.91,30.0,-0.01526,2e-05,1.54195]
[1778066168377,47.04,82474.75,30.0,-0.015,2e-05,1.51991]
[1778066173523,47.04,82473.67,30.0,-0.01504,2e-05,1.5231]
[1778066178387,47.06,82483.85,30.0,-0.01486,2e-05,1.50724]
[1778066183482,47.07,82472.07,30.0,-0.01512,2e-05,1.52964]
[1778066186503,47.08,82456.48,30.0,-0.01545,2e-05,1.55781]
[1778066191541,47.08,82463.96,30.0,-0.01527,2e-05,1.54253]
[1778066196576,47.09,82462.24,30.0,-0.01533,2e-05,1.54696]
[1778066201611,47.1,82456.21,30.0,-0.01547,2e-05,1.55895]
[1778066203625,47.11,82443.25,30.0,-0.01574,2e-05,1.58244]
[1778066204632,47.11,82432.88,30.0,-0.01596,2e-05,1.60124]
[1778066206001,47.11,82432.88,30.0,-0.01596,2e-05,1.60124]
[1778066215709,47.12,82433.91,30.0,-0.01596,2e-05,1.60153]
[1778066220744,47.13,82422.49,30.0,-0.01622,2e-05,1.62312]
[1778066224986,47.13,82432.95,30.0,-0.016,2e-05,1.60485]
[1778066230638,47.14,82439.52,30.0,-0.01588,2e-05,1.59404]
[1778066235849,47.15,82450.16,30.0,-0.01567,2e-05,1.57629]
[1778066237863,47.15,82460.62,30.0,-0.01546,2e-05,1.55825]
[1778066239915,47.15,82462.11,30.0,-0.01543,2e-05,1.55589]
[1778066240165,47.15,82462.11,30.0,-0.01543,2e-05,1.55589]
[1778066240654,47.15,82461.63,30.0,-0.01544,2e-05,1.55699]
[1778066240705,47.15,82461.63,30.0,-0.01544,2e-05,1.55699]
[1778066241134,47.15,82461.63,30.0,-0.01544,2e-05,1.55699]
[1778066241175,47.15,82461.63,30.0,-0.01544,2e-05,1.55699]
[1778066241189,47.15,82461.63,30.0,-0.01544,2e-05,1.55699]
[1778066240895,47.15,82499.45,30.0,-0.01468,2e-05,1.49187]
[1778066241306,47.15,82499.45,30.0,-0.01468,2e-05,1.49187]
[1778066241357,47.15,82499.45,30.0,-0.01468,2e-05,1.49187]
[1778066241896,47.16,82540.94,30.0,-0.01389,2e-05,1.42272]
[1778066243080,47.16,82531.33,30.0,-0.01407,2e-05,1.43852]
[1778066248637,47.16,82524.85,30.0,-0.01419,2e-05,1.44925]
[1778066250970,47.16,82540.72,30.0,-0.01389,2e-05,1.42308]
[1778066251977,47.16,82551.59,30.0,-0.01366,2e-05,1.40209]
[1778066252436,47.16,82551.59,30.0,-0.01366,2e-05,1.40209]
[1778066252559,47.16,82551.59,30.0,-0.01366,2e-05,1.40209]
[1778066252984,47.16,82558.09,30.0,-0.01354,2e-05,1.39161]
[1778066253989,47.16,82558.09,30.0,-0.01354,2e-05,1.39161]
[1778066253991,47.16,82560.12,30.0,-0.01351,2e-05,1.3887]
[1778066256008,47.16,82571.53,30.0,-0.0133,2e-05,1.37056]
[1778066258019,47.16,82586.26,30.0,-0.01305,2e-05,1.34818]
[1778066262047,47.2,82575.81,30.0,-0.01329,2e-05,1.36922]
[1778066267083,47.2,82568.28,30.0,-0.01343,2e-05,1.38155]
[1778066271111,47.2,82555.72,30.0,-0.01366,2e-05,1.40195]
[1778066276146,47.2,82564.21,30.0,-0.0135,2e-05,1.38837]
[1778066279168,47.2,82573.85,30.0,-0.01333,2e-05,1.37314]
[1778066284203,47.21,82575.61,30.0,-0.0133,2e-05,1.37072]
[1778066289277,47.21,82571.37,30.0,-0.01338,2e-05,1.37773]
[1778066295280,47.21,82572.09,30.0,-0.01337,2e-05,1.37694]
[1778066300315,47.21,82575.49,30.0,-0.01332,2e-05,1.37184]
[1778066305350,47.21,82575.39,30.0,-0.01332,2e-05,1.37235]
[1778066310408,47.22,82577.77,30.0,-0.01328,2e-05,1.36885]
[1778066315444,47.22,82566.53,30.0,-0.01346,2e-05,1.38386]
[1778066318441,47.22,82548.32,30.0,-0.01379,2e-05,1.41333]
[1778066321470,47.22,82544.06,30.0,-0.01387,2e-05,1.42027]
[1778066321560,47.22,82546.32,30.0,-0.01383,2e-05,1.41658]
[1778066322301,47.22,82546.32,30.0,-0.01383,2e-05,1.41658]
[1778066322469,47.22,82549.96,30.0,-0.01376,2e-05,1.41066]
[1778066327504,47.22,82545.97,30.0,-0.01384,2e-05,1.41718]
[1778066332539,47.22,82534.53,30.0,-0.01405,2e-05,1.43593]
[1778066335561,47.22,82520.77,30.0,-0.01432,2e-05,1.45874]
[1778066340596,47.22,82525.16,30.0,-0.01423,2e-05,1.45143]
[1778066345631,47.22,82519.73,30.0,-0.01434,2e-05,1.46048]
[1778066350673,47.22,82517.08,30.0,-0.01439,2e-05,1.46491]
[1778066351674,47.22,82542.29,30.0,-0.01391,2e-05,1.42319]
[1778066352880,47.22,82554.07,30.0,-0.01369,2e-05,1.40402]
[1778066358723,47.22,82559.4,30.0,-0.01359,2e-05,1.39542]
[1778066363758,47.22,82555.53,30.0,-0.01366,2e-05,1.40166]
[1778066368793,47.22,82551.09,30.0,-0.01374,2e-05,1.40885]
[1778066372821,47.22,82536.97,30.0,-0.01398,2e-05,1.42858]
[1778066377856,47.22,82536.82,30.0,-0.01398,2e-05,1.42883]
[1778066382891,47.22,82527.21,30.0,-0.01416,2e-05,1.44467]
[1778066387926,47.22,82532.62,30.0,-0.01406,2e-05,1.43573]
[1778066392962,47.22,82528.93,30.0,-0.01413,2e-05,1.44182]
[1778066397998,47.22,82525.27,30.0,-0.0142,2e-05,1.44789]
[1778066403036,47.22,82523.22,30.0,-0.01424,2e-05,1.45129]
[1778066408071,47.22,82521.39,30.0,-0.01427,2e-05,1.45434]
[1778066413108,47.22,82528.68,30.0,-0.01413,2e-05,1.44224]
[1778066418145,47.22,82534.86,30.0,-0.01402,2e-05,1.43205]
[1778066422173,47.22,82545.79,30.0,-0.01381,2e-05,1.41416]
[1778066426205,47.22,82559.24,30.0,-0.01356,2e-05,1.3924]
[1778066431241,47.22,82562.23,30.0,-0.01348,2e-05,1.38433]
[1778066435269,47.22,82574.71,30.0,-0.01325,2e-05,1.36446]
[1778066440309,47.22,82587.31,30.0,-0.01303,2e-05,1.34464]
[1778066445343,47.22,82590.85,30.0,-0.01296,2e-05,1.33911]
[1778066448598,47.22,82591.28,30.0,-0.01296,2e-05,1.33844]
[1778066448740,47.22,82591.28,30.0,-0.01296,2e-05,1.33844]
[1778066448926,47.22,82591.28,30.0,-0.01296,2e-05,1.33844]
[1778066449094,47.22,82591.28,30.0,-0.01296,2e-05,1.33844]
[1778066449203,47.22,82591.28,30.0,-0.01296,2e-05,1.33844]
[1778066449358,47.22,82591.28,30.0,-0.01296,2e-05,1.33844]
[1778066450327,47.22,82634.35,30.0,-0.01222,2e-05,1.27267]
[1778066451357,47.22,82657.82,30.0,-0.01183,2e-05,1.23794]
[1778066452862,47.22,82667.42,30.0,-0.01167,2e-05,1.22396]
[1778066457669,47.22,82664.49,30.0,-0.01172,2e-05,1.22821]
[1778066458246,47.22,82674.7,30.0,-0.01156,2e-05,1.21344]
[1778066459017,47.22,82674.7,30.0,-0.01156,2e-05,1.21344]
[1778066459387,47.22,82674.7,30.0,-0.01156,2e-05,1.21344]
[1778066459457,47.22,82695.99,30.0,-0.01122,2e-05,1.1831]
[1778066461248,47.22,82711.77,30.0,-0.01098,2e-05,1.16102]
[1778066466388,47.22,82703.5,30.0,-0.01111,2e-05,1.17255]
[1778066466507,47.22,82686.99,30.0,-0.01136,2e-05,1.19585]
[1778066468216,47.22,82686.99,30.0,-0.01136,2e-05,1.19585]
[1778066468229,47.22,82675.48,30.0,-0.01154,2e-05,1.21232]
[1778066469528,47.22,82660.58,30.0,-0.01178,2e-05,1.23391]
[1778066474563,47.22,82653.56,30.0,-0.0119,2e-05,1.24418]
[1778066477584,47.22,82665.12,30.0,-0.01171,2e-05,1.22729]
[1778066481211,47.22,82665.92,30.0,-0.0117,2e-05,1.22613]
[1778066486647,47.22,82664.98,30.0,-0.01171,2e-05,1.2275]
[1778066492185,47.22,82664.81,30.0,-0.01172,2e-05,1.22774]
[1778066493148,47.22,82646.25,30.0,-0.01199,2e-05,1.2519]
[1778066493698,47.22,82636.06,30.0,-0.01216,2e-05,1.26703]
[1778066498732,47.22,82629.15,30.0,-0.01227,2e-05,1.27737]
[1778066502760,47.22,82639.96,30.0,-0.01209,2e-05,1.26122]
[1778066504774,47.22,82652.99,30.0,-0.01188,2e-05,1.24198]
[1778066506788,47.22,82664.08,30.0,-0.0117,2e-05,1.22579]
[1778066511823,47.22,82663.06,30.0,-0.01172,2e-05,1.22727]
[1778066516858,47.22,82665.92,30.0,-0.01167,2e-05,1.22312]
[1778066521026,47.22,82670.91,30.0,-0.01159,2e-05,1.21591]
[1778066526928,47.22,82677.76,30.0,-0.01148,2e-05,1.20606]
[1778066529119,47.22,82695.36,30.0,-0.0112,2e-05,1.18105]
[1778066529951,47.22,82706.44,30.0,-0.01103,2e-05,1.16553]
[1778066531965,47.22,82717.92,30.0,-0.01086,2e-05,1.14962]
[1778066535241,47.22,82721.36,30.0,-0.01081,2e-05,1.14489]
[1778066535998,47.22,82738.17,30.0,-0.01056,1e-05,1.12199]
[1778066541033,47.22,82738.31,30.0,-0.01055,1e-05,1.1218]
[1778066546068,47.22,82745.73,30.0,-0.01045,1e-05,1.11181]
[1778066551103,47.22,82742.94,30.0,-0.01046,1e-05,1.11273]
[1778066552073,47.22,82742.94,30.0,-0.01046,1e-05,1.11273]
[1778066555132,47.22,82753.88,30.0,-0.0103,1e-05,1.09813]
[1778066557146,47.22,82767.74,30.0,-0.0101,1e-05,1.07985]
[1778066559167,47.22,82779.32,30.0,-0.00994,1e-05,1.06477]
[1778066561176,47.22,82765.84,30.0,-0.01013,1e-05,1.08234]
[1778066562276,47.22,82754.48,30.0,-0.01029,1e-05,1.09733]
[1778066563190,47.22,82743.17,30.0,-0.01046,1e-05,1.11242]
[1778066568256,47.22,82739.93,30.0,-0.01051,1e-05,1.11678]
[1778066569515,47.22,82754.24,30.0,-0.0103,1e-05,1.09765]
[1778066571727,47.22,82748.76,30.0,-0.01038,1e-05,1.10494]
[1778066572460,47.22,82771.83,30.0,-0.01005,1e-05,1.07455]
[1778066572552,47.22,82771.83,30.0,-0.01005,1e-05,1.07455]
[1778066572600,47.22,82771.83,30.0,-0.01005,1e-05,1.07455]
[1778066573262,47.22,82803.24,30.0,-0.00961,1e-05,1.03421]
[1778066578297,47.22,82808.78,30.0,-0.00954,1e-05,1.02723]
[1778066580039,47.22,82810.44,30.0,-0.00951,1e-05,1.02515]
[1778066582210,47.22,82807.14,30.0,-0.00956,1e-05,1.02929]
[1778066582713,47.22,82802.63,30.0,-0.00962,1e-05,1.03498]
[1778066586358,47.22,82790.77,30.0,-0.00978,1e-05,1.05007]
[1778066587213,47.22,82790.77,30.0,-0.00978,1e-05,1.05007]
[1778066592400,47.22,82783.33,30.0,-0.00989,1e-05,1.05963]
[1778066592565,47.22,82783.33,30.0,-0.00989,1e-05,1.05963]
[1778066593676,47.22,82778.11,30.0,-0.00996,1e-05,1.06638]
[1778066595216,47.22,82776.33,30.0,-0.00998,1e-05,1.06869]
[1778066595300,47.22,82776.33,30.0,-0.00998,1e-05,1.06869]
[1778066599449,47.22,82793.2,30.0,-0.00975,1e-05,1.04697]
[1778066600456,47.22,82811.58,30.0,-0.0095,1e-05,1.02372]
[1778066603477,47.22,82796.45,30.0,-0.0097,1e-05,1.04282]
[1778066605491,47.22,82775.58,30.0,-0.00999,1e-05,1.06966]
[1778066606498,47.22,82759.97,30.0,-0.01021,1e-05,1.09011]
[1778066610526,47.22,82748.88,30.0,-0.01037,1e-05,1.10483]
[1778066612565,47.22,82743.69,30.0,-0.01042,1e-05,1.10895]
[1778066613700,47.22,82740.09,30.0,-0.01048,1e-05,1.11378]
[1778066619576,47.22,82732.59,30.0,-0.01059,1e-05,1.12389]
[1778066624713,47.22,82733.35,30.0,-0.01058,1e-05,1.12287]
[1778066630220,47.22,82731.94,30.0,-0.0106,1e-05,1.12477]
[1778066631679,47.22,82763.22,30.0,-0.01014,1e-05,1.08305]
[1778066633261,47.22,82773.26,30.0,-0.01,1e-05,1.06993]
[1778066638728,47.22,82771.71,30.0,-0.01002,1e-05,1.07195]
[1778066643737,47.22,82767.1,30.0,-0.01009,1e-05,1.07796]
[1778066648451,47.22,82755.95,30.0,-0.01025,1e-05,1.09263]
[1778066652828,47.22,82766.84,30.0,-0.01009,1e-05,1.0783]
[1778066656354,47.22,82777.31,30.0,-0.00994,1e-05,1.06467]
[1778066661889,47.22,82774.55,30.0,-0.00998,1e-05,1.06825]
[1778066663903,47.22,82785.57,30.0,-0.00983,1e-05,1.05402]
[1778066668938,47.22,82781.19,30.0,-0.00989,1e-05,1.05966]
[1778066673973,47.22,82772.24,30.0,-0.00999,1e-05,1.0685]
[1778066679008,47.22,82769.43,30.0,-0.01003,1e-05,1.07216]
[1778066683036,47.22,82757.72,30.0,-0.0102,1e-05,1.08751]
[1778066688071,47.22,82748.98,30.0,-0.01032,1e-05,1.09908]
[1778066692099,47.22,82760.36,30.0,-0.01016,1e-05,1.08403]
[1778066696127,47.22,82749.91,30.0,-0.01031,1e-05,1.09784]
[1778066701162,47.22,82742.3,30.0,-0.01042,1e-05,1.10799]
[1778066706197,47.22,82748.62,30.0,-0.01033,1e-05,1.09956]
[1778066711232,47.22,82749.62,30.0,-0.01031,1e-05,1.09823]
[1778066716270,47.22,82750.78,30.0,-0.0103,1e-05,1.09669]
[1778066721310,47.22,82746.35,30.0,-0.01036,1e-05,1.10258]
[1778066723325,47.22,82757.92,30.0,-0.01019,1e-05,1.08724]
[1778066725340,47.22,82778.25,30.0,-0.00991,1e-05,1.06072]
[1778066726347,47.22,82795.73,30.0,-0.00967,1e-05,1.03834]
[1778066731423,47.22,82794.55,30.0,-0.00968,1e-05,1.04]
[1778066732393,47.22,82765.52,30.0,-0.01006,1e-05,1.07482]
[1778066733399,47.22,82754.01,30.0,-0.01023,1e-05,1.08993]
[1778066737429,47.22,82744.08,30.0,-0.01037,1e-05,1.10312]
[1778066742464,47.22,82745.83,30.0,-0.01035,1e-05,1.10079]
[1778066746878,47.22,82740.0,30.0,-0.01043,1e-05,1.10857]
[1778066751893,47.22,82732.54,30.0,-0.01054,1e-05,1.11867]
[1778066754694,47.22,82729.75,30.0,-0.01058,1e-05,1.12247]
[1778066760593,47.22,82728.84,30.0,-0.0106,1e-05,1.12371]
[1778066761600,47.22,82718.82,30.0,-0.01075,1e-05,1.13735]
[1778066764624,47.22,82702.64,30.0,-0.01099,2e-05,1.15966]
[1778066768652,47.22,82687.38,30.0,-0.01123,2e-05,1.18102]
[1778066773687,47.22,82688.29,30.0,-0.01121,2e-05,1.17974]
[1778066778722,47.22,82686.32,30.0,-0.01124,2e-05,1.18252]
[1778066783757,47.22,82689.24,30.0,-0.0112,2e-05,1.1784]
[1778066788792,47.22,82698.52,30.0,-0.01105,2e-05,1.16539]
[1778066793827,47.22,82695.09,30.0,-0.01108,2e-05,1.16726]
[1778066798425,47.22,82696.38,30.0,-0.01106,2e-05,1.16546]
[1778066798716,47.22,82696.38,30.0,-0.01106,2e-05,1.16546]
[1778066804426,47.22,82703.81,30.0,-0.01095,2e-05,1.15512]
[1778066809939,47.22,82700.18,30.0,-0.011,2e-05,1.16016]
[1778066814974,47.22,82698.27,30.0,-0.01103,2e-05,1.16282]
[1778066820024,47.22,82702.92,30.0,-0.01096,2e-05,1.15636]
[1778066822034,47.22,82687.74,30.0,-0.01119,2e-05,1.17757]
[1778066827069,47.22,82680.64,30.0,-0.0113,2e-05,1.1876]
[1778066832105,47.22,82678.04,30.0,-0.01135,2e-05,1.19129]
[1778066837140,47.22,82670.41,30.0,-0.01147,2e-05,1.20217]
[1778066842175,47.22,82671.06,30.0,-0.01146,2e-05,1.20124]
[1778066847210,47.22,82671.34,30.0,-0.01145,2e-05,1.20084]
[1778066852245,47.22,82669.85,30.0,-0.01145,2e-05,1.19999]
[1778066857280,47.22,82668.3,30.0,-0.01147,2e-05,1.20221]
[1778066862315,47.22,82665.25,30.0,-0.01152,2e-05,1.20658]
[1778066867350,47.22,82666.48,30.0,-0.0115,2e-05,1.20482]
[1778066872385,47.22,82666.35,30.0,-0.0115,2e-05,1.205]
[1778066877420,47.22,82676.8,30.0,-0.01134,2e-05,1.19008]
[1778066882459,47.22,82685.75,30.0,-0.0112,2e-05,1.17743]
[1778066887494,47.22,82692.77,30.0,-0.01109,2e-05,1.16758]
[1778066889508,47.22,82681.9,30.0,-0.01126,2e-05,1.18286]
[1778066894543,47.22,82676.49,30.0,-0.01134,2e-05,1.19053]
[1778066899578,47.22,82679.04,30.0,-0.0113,2e-05,1.18691]
[1778066904613,47.22,82679.94,30.0,-0.01129,2e-05,1.18563]
[1778066909648,47.22,82687.52,30.0,-0.01117,2e-05,1.17494]
[1778066914683,47.22,82688.19,30.0,-0.01113,2e-05,1.17106]
[1778066919718,47.22,82692.98,30.0,-0.01106,2e-05,1.16436]
[1778066921732,47.22,82672.65,30.0,-0.01138,2e-05,1.19302]
[1778066926767,47.22,82670.88,30.0,-0.0114,2e-05,1.19554]
[1778066931802,47.22,82666.79,30.0,-0.01147,2e-05,1.20138]
[1778066936837,47.22,82661.52,30.0,-0.01155,2e-05,1.20895]
[1778066941872,47.22,82658.26,30.0,-0.0116,2e-05,1.21365]
[1778066946907,47.22,82668.65,30.0,-0.01144,2e-05,1.19872]
[1778066951943,47.22,82671.27,30.0,-0.0114,2e-05,1.19498]
[1778066956978,47.22,82665.22,30.0,-0.01149,2e-05,1.20363]
[1778066959999,47.22,82677.46,30.0,-0.0113,2e-05,1.18618]
[1778066962649,47.22,82687.26,30.0,-0.01115,2e-05,1.17236]
[1778066968055,47.22,82688.58,30.0,-0.01113,2e-05,1.17051]
[1778066973090,47.22,82685.41,30.0,-0.01115,2e-05,1.17202]
[1778066978646,47.22,82685.79,30.0,-0.01114,2e-05,1.17149]
[1778066984167,47.22,82681.8,30.0,-0.01121,2e-05,1.1771]
[1778066989203,47.22,82681.96,30.0,-0.0112,2e-05,1.17687]
[1778066994237,47.22,82676.69,30.0,-0.01128,2e-05,1.18431]
[1778067000279,47.22,82671.62,30.0,-0.01136,2e-05,1.19151]
[1778067005314,47.22,82679.64,30.0,-0.01124,2e-05,1.18014]
[1778067007328,47.22,82693.62,30.0,-0.01102,2e-05,1.16054]
[1778067010352,47.22,82680.01,30.0,-0.01123,2e-05,1.17962]
[1778067015387,47.22,82688.7,30.0,-0.0111,2e-05,1.16741]
[1778067020422,47.22,82701.55,30.0,-0.0109,2e-05,1.14954]
[1778067025457,47.22,82695.88,30.0,-0.01099,2e-05,1.1574]
[1778067030492,47.22,82684.13,30.0,-0.01117,2e-05,1.17382]
[1778067035527,47.22,82677.23,30.0,-0.01125,2e-05,1.18059]
[1778067040562,47.22,82677.8,30.0,-0.01124,2e-05,1.17979]
[1778067045597,47.22,82676.91,30.0,-0.01125,2e-05,1.18104]
[1778067050634,47.22,82673.7,30.0,-0.0113,2e-05,1.18559]
[1778067055669,47.22,82670.93,30.0,-0.01135,2e-05,1.18952]
[1778067060710,47.22,82675.5,30.0,-0.01128,2e-05,1.18304]
[1778067065745,47.22,82671.31,30.0,-0.01134,2e-05,1.18898]
[1778067070780,47.22,82672.07,30.0,-0.01133,2e-05,1.1879]
[1778067074843,47.22,82672.36,30.0,-0.01133,2e-05,1.18749]
[1778067076743,47.22,82672.36,30.0,-0.01133,2e-05,1.18749]
[1778067081857,47.22,82673.14,30.0,-0.01131,2e-05,1.18638]
[1778067086892,47.22,82671.99,30.0,-0.01133,2e-05,1.18801]
[1778067091927,47.22,82673.06,30.0,-0.01129,2e-05,1.18353]
[1778067096962,47.22,82677.86,30.0,-0.01121,2e-05,1.17675]
[1778067101997,47.22,82678.43,30.0,-0.0112,2e-05,1.17595]
[1778067107033,47.22,82677.34,30.0,-0.01122,2e-05,1.17748]
[1778067112069,47.22,82678.6,30.0,-0.0112,2e-05,1.17571]
[1778067117104,47.22,82680.28,30.0,-0.01117,2e-05,1.17334]
[1778067122139,47.22,82680.5,30.0,-0.01117,2e-05,1.17303]
[1778067127174,47.22,82681.62,30.0,-0.01115,2e-05,1.17146]
[1778067132212,47.22,82683.28,30.0,-0.01113,2e-05,1.16913]
[1778067137247,47.22,82679.81,30.0,-0.01118,2e-05,1.174]
[1778067142282,47.22,82680.31,30.0,-0.01117,2e-05,1.1733]
[1778067147317,47.22,82686.96,30.0,-0.01107,2e-05,1.16398]
[1778067152352,47.22,82684.94,30.0,-0.01108,2e-05,1.16387]
[1778067157387,47.22,82675.27,30.0,-0.01123,2e-05,1.17745]
[1778067160713,47.22,82665.5,30.0,-0.01138,2e-05,1.1913]
[1778067165956,47.22,82657.18,30.0,-0.01151,2e-05,1.20319]
[1778067171485,47.22,82657.57,30.0,-0.01151,2e-05,1.20263]
[1778067176520,47.22,82654.27,30.0,-0.01156,2e-05,1.20737]
[1778067181555,47.22,82648.1,30.0,-0.01166,2e-05,1.21628]
[1778067185594,47.22,82637.94,30.0,-0.01182,2e-05,1.23107]
[1778067190629,47.22,82634.83,30.0,-0.01187,2e-05,1.23563]
[1778067194067,47.22,82633.0,30.0,-0.0119,2e-05,1.23831]
[1778067199692,47.22,82633.77,30.0,-0.01189,2e-05,1.23718]
[1778067204727,47.22,82630.93,30.0,-0.01194,2e-05,1.24136]
[1778067209762,47.22,82634.56,30.0,-0.01188,2e-05,1.23602]
[1778067214797,47.22,82638.39,30.0,-0.01179,2e-05,1.22737]
[1778067219832,47.22,82650.64,30.0,-0.01159,2e-05,1.2096]
[1778067224867,47.22,82657.63,30.0,-0.01148,2e-05,1.19955]
[1778067227888,47.22,82669.39,30.0,-0.01129,2e-05,1.1828]
[1778067232923,47.22,82676.25,30.0,-0.01118,2e-05,1.17312]
[1778067237958,47.22,82675.86,30.0,-0.01119,2e-05,1.17366]
[1778067240979,47.22,82663.93,30.0,-0.01138,2e-05,1.19055]
[1778067242993,47.22,82649.88,30.0,-0.0116,2e-05,1.21069]
[1778067248028,47.22,82649.45,30.0,-0.01161,2e-05,1.21131]
[1778067253063,47.22,82650.28,30.0,-0.01159,2e-05,1.21012]
[1778067258098,47.22,82648.65,30.0,-0.01162,2e-05,1.21247]
[1778067262126,47.22,82663.84,30.0,-0.01138,2e-05,1.19068]
[1778067266154,47.22,82674.14,30.0,-0.01122,2e-05,1.17609]
[1778067271190,47.22,82680.28,30.0,-0.01109,2e-05,1.16452]
[1778067276225,47.22,82682.35,30.0,-0.01106,2e-05,1.16163]
[1778067281260,47.22,82683.66,30.0,-0.01104,2e-05,1.1598]
[1778067286295,47.22,82679.91,30.0,-0.0111,2e-05,1.16504]
[1778067291330,47.22,82679.91,30.0,-0.0111,2e-05,1.16504]
[1778067296843,47.22,82683.88,30.0,-0.01104,2e-05,1.15949]
[1778067302052,47.22,82682.65,30.0,-0.01106,2e-05,1.16121]
[1778067308450,47.22,82690.82,30.0,-0.01093,2e-05,1.14985]
[1778067313485,47.22,82691.66,30.0,-0.01092,2e-05,1.14869]
[1778067318625,47.22,82695.76,30.0,-0.01086,2e-05,1.14303]
[1778067324562,47.22,82707.38,30.0,-0.01068,1e-05,1.12711]
[1778067329597,47.22,82707.15,30.0,-0.01068,1e-05,1.12742]
[1778067334632,47.22,82707.81,30.0,-0.01065,1e-05,1.12365]
[1778067340169,47.22,82712.26,30.0,-0.01058,1e-05,1.11762]
[1778067345709,47.22,82707.85,30.0,-0.01065,1e-05,1.1236]
[1778067351140,47.22,82708.73,30.0,-0.01063,1e-05,1.1224]
[1778067356786,47.22,82710.91,30.0,-0.0106,1e-05,1.11945]
[1778067361822,47.22,82710.71,30.0,-0.01061,1e-05,1.11972]
[1778067366856,47.22,82712.24,30.0,-0.01058,1e-05,1.11764]
[1778067371891,47.22,82715.12,30.0,-0.01054,1e-05,1.11375]
[1778067376926,47.22,82714.31,30.0,-0.01055,1e-05,1.11485]
[1778067380954,47.22,82699.27,30.0,-0.01078,2e-05,1.13531]
[1778067385989,47.22,82700.39,30.0,-0.01076,2e-05,1.13377]
[1778067391025,47.22,82708.2,30.0,-0.01062,1e-05,1.12026]
[1778067392032,47.22,82718.12,30.0,-0.01047,1e-05,1.10687]
[1778067397067,47.22,82727.63,30.0,-0.01033,1e-05,1.09416]
[1778067399081,47.22,82741.23,30.0,-0.01013,1e-05,1.07618]
[1778067404370,47.22,82740.64,30.0,-0.01014,1e-05,1.07696]
[1778067404116,47.22,82728.11,30.0,-0.01032,1e-05,1.09352]
[1778067409151,47.22,82721.72,30.0,-0.01042,1e-05,1.10204]
[1778067414186,47.22,82722.62,30.0,-0.0104,1e-05,1.10084]
[1778067419221,47.22,82730.37,30.0,-0.01029,1e-05,1.09051]
[1778067424256,47.22,82736.91,30.0,-0.0102,1e-05,1.08187]
[1778067429292,47.22,82728.82,30.0,-0.01031,1e-05,1.09257]
[1778067434329,47.22,82736.1,30.0,-0.01021,1e-05,1.08293]
[1778067439364,47.22,82736.74,30.0,-0.0102,1e-05,1.08209]
[1778067443392,47.22,82723.65,30.0,-0.01039,1e-05,1.09946]
[1778067448427,47.22,82718.6,30.0,-0.01046,1e-05,1.10622]
[1778067452455,47.22,82705.16,30.0,-0.01064,1e-05,1.12151]
[1778067454927,47.22,82704.7,30.0,-0.01064,1e-05,1.12214]
[1778067456484,47.22,82688.52,30.0,-0.01089,2e-05,1.1443]
[1778067461519,47.22,82691.82,30.0,-0.01084,2e-05,1.13975]
[1778067466554,47.22,82699.46,30.0,-0.01072,2e-05,1.12928]
[1778067471589,47.22,82699.34,30.0,-0.01072,2e-05,1.12944]
[1778067476624,47.22,82701.95,30.0,-0.01068,1e-05,1.12588]
[1778067481659,47.22,82704.12,30.0,-0.01065,1e-05,1.12293]
[1778067486696,47.22,82708.29,30.0,-0.01059,1e-05,1.11727]
[1778067491756,47.22,82703.54,30.0,-0.01066,1e-05,1.12372]
[1778067496791,47.22,82712.39,30.0,-0.01053,1e-05,1.11173]
[1778067501826,47.22,82711.31,30.0,-0.01054,1e-05,1.11319]
[1778067503494,47.22,82711.31,30.0,-0.01054,1e-05,1.11319]
[1778067512904,47.22,82705.03,30.0,-0.01061,1e-05,1.11882]
[1778067517939,47.22,82706.19,30.0,-0.01059,1e-05,1.11725]
[1778067522974,47.22,82706.82,30.0,-0.01058,1e-05,1.1164]
[1778067527002,47.22,82693.83,30.0,-0.01078,2e-05,1.13409]
[1778067529175,47.22,82689.13,30.0,-0.01085,2e-05,1.14055]
[1778067535058,47.22,82688.85,30.0,-0.01085,2e-05,1.14094]
[1778067540093,47.22,82688.21,30.0,-0.01086,2e-05,1.14182]
[1778067545128,47.22,82686.19,30.0,-0.0109,2e-05,1.14461]
[1778067550163,47.22,82695.94,30.0,-0.01075,2e-05,1.1312]
[1778067555198,47.22,82703.6,30.0,-0.01063,1e-05,1.12076]
[1778067560233,47.22,82703.63,30.0,-0.01063,1e-05,1.12072]
[1778067565268,47.22,82707.43,30.0,-0.01058,1e-05,1.11557]
[1778067568482,47.22,82707.35,30.0,-0.01058,1e-05,1.11568]
[1778067574331,47.22,82707.82,30.0,-0.01054,1e-05,1.11219]
[1778067579373,47.22,82716.75,30.0,-0.01041,1e-05,1.10019]
[1778067584408,47.22,82711.11,30.0,-0.01049,1e-05,1.10775]
[1778067589443,47.22,82703.27,30.0,-0.01061,1e-05,1.11834]
[1778067594478,47.22,82702.91,30.0,-0.01062,1e-05,1.11883]
[1778067596925,47.22,82704.21,30.0,-0.0106,1e-05,1.11707]
[1778067602534,47.22,82701.4,30.0,-0.01064,1e-05,1.12088]
[1778067607569,47.22,82700.92,30.0,-0.01065,1e-05,1.12153]
[1778067612604,47.22,82701.0,30.0,-0.01065,1e-05,1.12142]
[1778067617639,47.22,82702.06,30.0,-0.01063,1e-05,1.11998]
[1778067622674,47.22,82702.95,30.0,-0.01062,1e-05,1.11878]
[1778067625719,47.22,82703.58,30.0,-0.01061,1e-05,1.11792]
[1778067627709,47.22,82715.34,30.0,-0.01043,1e-05,1.10208]
[1778067632744,47.22,82718.65,30.0,-0.01036,1e-05,1.09482]
[1778067636772,47.22,82730.62,30.0,-0.01018,1e-05,1.07896]
[1778067641807,47.22,82728.37,30.0,-0.01022,1e-05,1.08193]
[1778067646843,47.22,82728.2,30.0,-0.01022,1e-05,1.08215]
[1778067648939,47.22,82726.15,30.0,-0.01025,1e-05,1.08486]
[1778067649096,47.22,82710.72,30.0,-0.01047,1e-05,1.10543]
[1778067649866,47.22,82698.87,30.0,-0.01065,1e-05,1.12145]
[1778067650873,47.22,82682.37,30.0,-0.0109,2e-05,1.14406]
[1778067655908,47.22,82676.25,30.0,-0.01099,2e-05,1.15254]
[1778067661497,47.22,82669.84,30.0,-0.01109,2e-05,1.16148]
[1778067661950,47.22,82655.07,30.0,-0.01132,2e-05,1.18229]
[1778067664971,47.22,82667.6,30.0,-0.01113,2e-05,1.16462]
[1778067670006,47.22,82667.89,30.0,-0.01112,2e-05,1.16421]
[1778067675042,47.22,82666.18,30.0,-0.01115,2e-05,1.16661]
[1778067680076,47.22,82666.88,30.0,-0.01114,2e-05,1.16563]
[1778067683097,47.22,82657.07,30.0,-0.01129,2e-05,1.17946]
[1778067684104,47.22,82647.59,30.0,-0.01144,2e-05,1.19295]
[1778067687125,47.22,82634.97,30.0,-0.01165,2e-05,1.2111]
[1778067692160,47.22,82631.38,30.0,-0.01168,2e-05,1.21327]
[1778067697196,47.22,82632.93,30.0,-0.01165,2e-05,1.21103]
[1778067701638,47.22,82622.58,30.0,-0.01182,2e-05,1.22609]
[1778067702088,47.22,82622.58,30.0,-0.01182,2e-05,1.22609]
[1778067702501,47.22,82596.3,30.0,-0.01226,2e-05,1.26501]
[1778067703619,47.22,82565.53,30.0,-0.01279,2e-05,1.31184]
[1778067707497,47.22,82554.87,30.0,-0.01298,2e-05,1.32839]
[1778067708711,47.22,82529.3,30.0,-0.01344,2e-05,1.36877]
[1778067709303,47.22,82506.59,30.0,-0.01386,2e-05,1.40545]
[1778067711313,47.22,82518.62,30.0,-0.01364,2e-05,1.38592]
[1778067712320,47.22,82529.0,30.0,-0.01345,2e-05,1.36925]
[1778067717355,47.22,82538.56,30.0,-0.01327,2e-05,1.35403]
[1778067720062,47.22,82536.09,30.0,-0.01332,2e-05,1.35795]
[1778067722540,47.22,82547.33,30.0,-0.01311,2e-05,1.3402]
[1778067727457,47.22,82534.38,30.0,-0.01335,2e-05,1.36067]
[1778067728433,47.22,82554.21,30.0,-0.01299,2e-05,1.32942]
[1778067733467,47.22,82565.69,30.0,-0.01279,2e-05,1.3116]
[1778067738756,47.22,82570.36,30.0,-0.0127,2e-05,1.3044]
[1778067743599,47.22,82554.27,30.0,-0.01299,2e-05,1.32933]
[1778067749587,47.22,82555.9,30.0,-0.01296,2e-05,1.32679]
[1778067754622,47.22,82551.33,30.0,-0.01301,2e-05,1.33069]
[1778067757643,47.22,82541.43,30.0,-0.01319,2e-05,1.34624]
[1778067760664,47.22,82528.02,30.0,-0.01343,2e-05,1.36753]
[1778067763169,47.22,82530.47,30.0,-0.01339,2e-05,1.36362]
[1778067763200,47.22,82530.47,30.0,-0.01339,2e-05,1.36362]
[1778067763204,47.22,82530.47,30.0,-0.01339,2e-05,1.36362]
[1778067763686,47.22,82532.2,30.0,-0.01336,2e-05,1.36086]
[1778067766707,47.27,82522.25,30.0,-0.01361,2e-05,1.38328]
[1778067768048,47.27,82519.84,30.0,-0.01366,2e-05,1.38769]
[1778067769161,47.27,82516.63,30.0,-0.01373,2e-05,1.39302]
[1778067769323,47.27,82516.63,30.0,-0.01373,2e-05,1.39302]
[1778067770381,47.27,82516.83,30.0,-0.01372,2e-05,1.39269]
[1778067770627,47.27,82516.83,30.0,-0.01372,2e-05,1.39269]
[1778067772717,47.28,82513.51,30.0,-0.01379,2e-05,1.3987]
[1778067774619,47.28,82512.72,30.0,-0.01381,2e-05,1.40007]
[1778067774647,47.28,82512.72,30.0,-0.01381,2e-05,1.40007]
[1778067778328,47.29,82505.3,30.0,-0.01396,2e-05,1.41323]
[1778067781096,47.28,82502.46,30.0,-0.014,2e-05,1.41657]
[1778067782444,47.27,82503.84,30.0,-0.01397,2e-05,1.41386]
[1778067782936,47.28,82507.62,30.0,-0.0139,2e-05,1.40815]
[1778067783563,47.28,82507.62,30.0,-0.0139,2e-05,1.40815]
[1778067786848,47.32,82497.44,30.0,-0.01417,2e-05,1.43112]
[1778067788169,47.32,82497.44,30.0,-0.01417,2e-05,1.43112]
[1778067793289,47.39,82494.57,30.0,-0.01434,2e-05,1.44578]
[1778067798932,47.46,82490.67,30.0,-0.01453,2e-05,1.4622]
[1778067803967,47.47,82499.81,30.0,-0.01437,2e-05,1.4489]
[1778067805200,47.47,82499.81,30.0,-0.01437,2e-05,1.4489]
[1778067811016,47.49,82502.95,30.0,-0.01431,2e-05,1.44313]
[1778067816051,47.51,82497.52,30.0,-0.01444,2e-05,1.45419]
[1778067821086,47.52,82497.18,30.0,-0.01447,2e-05,1.45674]
[1778067826121,47.53,82492.87,30.0,-0.01457,2e-05,1.46591]
[1778067831156,47.59,82491.2,30.0,-0.0147,2e-05,1.47706]
[1778067836191,47.6,82496.68,30.0,-0.01462,2e-05,1.46965]
[1778067841226,47.61,82491.12,30.0,-0.01475,2e-05,1.48084]
[1778067843772,47.62,82490.28,30.0,-0.01477,2e-05,1.48261]
[1778067844526,47.66,82489.26,30.0,-0.01487,2e-05,1.49115]
[1778067850393,47.77,82491.07,30.0,-0.01502,2e-05,1.50427]
[1778067856331,47.9,82492.7,30.0,-0.01519,2e-05,1.51917]
[1778067861764,47.94,82492.27,30.0,-0.01527,2e-05,1.52589]
[1778067864142,47.93,82494.8,30.0,-0.01522,2e-05,1.52142]
[1778067865296,47.93,82495.67,30.0,-0.01519,2e-05,1.51927]
[1778067865356,47.93,82495.67,30.0,-0.01519,2e-05,1.51927]
[1778067867413,47.97,82505.23,30.0,-0.01507,2e-05,1.50866]
[1778067872448,47.98,82503.36,30.0,-0.01509,2e-05,1.5098]
[1778067873886,47.98,82503.36,30.0,-0.01509,2e-05,1.5098]
[1778067876995,47.97,82502.16,30.0,-0.0151,2e-05,1.51114]
[1778067877050,47.97,82502.16,30.0,-0.0151,2e-05,1.51114]
[1778067882520,47.98,82490.98,30.0,-0.01534,2e-05,1.53097]
[1778067887556,47.99,82492.02,30.0,-0.01533,2e-05,1.53045]
[1778067892591,48.0,82494.06,30.0,-0.0153,2e-05,1.52824]
[1778067897627,48.01,82491.73,30.0,-0.01537,2e-05,1.53353]
[1778067902663,48.01,82489.92,30.0,-0.01542,2e-05,1.53787]
[1778067907697,48.02,82491.15,30.0,-0.01541,2e-05,1.53698]
[1778067909967,48.03,82492.58,30.0,-0.01538,2e-05,1.53501]
[1778067912472,48.03,82497.24,30.0,-0.0153,2e-05,1.52749]
[1778067912943,48.03,82497.24,30.0,-0.0153,2e-05,1.52749]
[1778067913612,48.03,82498.45,30.0,-0.01527,2e-05,1.52566]
[1778067914024,48.03,82498.29,30.0,-0.01528,2e-05,1.5262]
[1778067915091,48.03,82497.8,30.0,-0.01529,2e-05,1.5273]
[1778067920596,48.04,82487.86,30.0,-0.01551,2e-05,1.54569]
[1778067924923,48.05,82489.94,30.0,-0.01548,2e-05,1.54301]
[1778067928449,48.05,82489.05,30.0,-0.01551,2e-05,1.54547]
[1778067933880,48.06,82475.69,30.0,-0.01576,2e-05,1.56659]
[1778067938629,48.07,82475.45,30.0,-0.01578,2e-05,1.56774]
[1778067943950,48.08,82487.15,30.0,-0.01555,2e-05,1.54852]
[1778067948988,48.09,82492.17,30.0,-0.01546,2e-05,1.541]
[1778067953162,48.09,82491.31,30.0,-0.01549,2e-05,1.54317]
[1778067955030,48.08,82501.11,30.0,-0.01527,2e-05,1.52513]
[1778067956037,48.08,82511.81,30.0,-0.01505,2e-05,1.50624]
[1778067960707,48.06,82532.6,30.0,-0.01461,2e-05,1.46886]
[1778067961064,48.06,82532.6,30.0,-0.01461,2e-05,1.46886]
[1778067963783,48.05,82530.04,30.0,-0.01465,2e-05,1.472]
[1778067969128,48.06,82519.5,30.0,-0.01486,2e-05,1.49012]
[1778067971815,48.06,82519.34,30.0,-0.01487,2e-05,1.49071]
[1778067972437,48.06,82519.15,30.0,-0.01488,2e-05,1.49135]
[1778067973024,48.06,82519.15,30.0,-0.01488,2e-05,1.49135]
[1778067974019,48.06,82519.27,30.0,-0.01488,2e-05,1.49146]
[1778067974052,48.06,82519.01,30.0,-0.01489,2e-05,1.49222]
[1778067976177,48.06,82500.44,30.0,-0.01526,2e-05,1.52374]
[1778067977039,48.06,82500.44,30.0,-0.01526,2e-05,1.52374]
[1778067979198,48.07,82482.55,30.0,-0.01563,2e-05,1.55533]
[1778067984233,48.08,82481.31,30.0,-0.01567,2e-05,1.55853]
[1778067990050,48.08,82491.33,30.0,-0.01548,2e-05,1.5422]
[1778067996321,48.09,82489.84,30.0,-0.01549,2e-05,1.54285]
[1778068001356,48.1,82487.58,30.0,-0.01555,2e-05,1.54786]
[1778068006391,48.11,82493.09,30.0,-0.01545,2e-05,1.53945]
[1778068011427,48.12,82490.35,30.0,-0.01552,2e-05,1.54531]
[1778068016462,48.12,82493.78,30.0,-0.01546,2e-05,1.54051]
[1778068021497,48.13,82499.63,30.0,-0.01536,2e-05,1.5316]
[1778068023511,48.14,82512.78,30.0,-0.0151,2e-05,1.50967]
[1778068028546,48.15,82524.85,30.0,-0.01488,2e-05,1.49075]
[1778068031567,48.15,82539.1,30.0,-0.01461,2e-05,1.46794]
[1778068032918,48.15,82539.1,30.0,-0.01461,2e-05,1.46794]
[1778068034288,48.16,82542.74,30.0,-0.01455,2e-05,1.46264]
[1778068034589,48.16,82554.91,30.0,-0.01432,2e-05,1.44298]
[1778068039736,48.15,82562.62,30.0,-0.01415,2e-05,1.42844]
[1778068040512,48.14,82562.57,30.0,-0.01414,2e-05,1.42803]
[1778068044029,48.15,82568.21,30.0,-0.01405,2e-05,1.42017]
[1778068044961,48.16,82545.71,30.0,-0.01449,2e-05,1.45775]
[1778068046674,48.16,82533.99,30.0,-0.01473,2e-05,1.47791]
[1778068051874,48.17,82541.99,30.0,-0.01459,2e-05,1.46598]
[1778068052716,48.18,82522.97,30.0,-0.01493,2e-05,1.49496]
[1778068057959,48.19,82523.32,30.0,-0.01494,2e-05,1.49556]
[1778068063202,48.2,82529.7,30.0,-0.01484,2e-05,1.4867]
[1778068063204,48.2,82529.7,30.0,-0.01484,2e-05,1.4867]
[1778068063210,48.2,82529.7,30.0,-0.01484,2e-05,1.4867]
[1778068063466,48.2,82529.7,30.0,-0.01484,2e-05,1.4867]
[1778068063483,48.2,82529.7,30.0,-0.01484,2e-05,1.4867]
[1778068068833,48.21,82531.83,30.0,-0.01482,2e-05,1.48506]
[1778068069132,48.21,82531.83,30.0,-0.01482,2e-05,1.48506]
[1778068072668,48.22,82531.29,30.0,-0.01484,2e-05,1.48694]
[1778068077896,48.23,82531.34,30.0,-0.01486,2e-05,1.4888]
[1778068078730,48.23,82531.34,30.0,-0.01486,2e-05,1.4888]
[1778068083939,48.24,82529.66,30.0,-0.01491,2e-05,1.4935]
[1778068088973,48.26,82533.01,30.0,-0.01487,2e-05,1.48944]
[1778068089646,48.26,82533.01,30.0,-0.01487,2e-05,1.48944]
[1778068091908,48.26,82543.09,30.0,-0.01468,2e-05,1.47327]
[1778068091919,48.26,82543.09,30.0,-0.01468,2e-05,1.47327]
[1778068097029,48.27,82546.59,30.0,-0.01463,2e-05,1.46956]
[1778068101605,48.29,82547.33,30.0,-0.01464,2e-05,1.4701]
[1778068107099,48.3,82543.24,30.0,-0.01474,2e-05,1.47896]
[1778068112134,48.31,82533.39,30.0,-0.01492,2e-05,1.49356]
[1778068117170,48.32,82516.57,30.0,-0.01527,2e-05,1.52321]
[1778068118177,48.33,82502.17,30.0,-0.01557,2e-05,1.54844]
[1778068123932,48.33,82499.67,30.0,-0.01563,2e-05,1.5536]
[1778068129254,48.34,82501.53,30.0,-0.01561,2e-05,1.55183]
[1778068131017,48.34,82501.53,30.0,-0.01561,2e-05,1.55183]
[1778068135315,48.35,82507.5,30.0,-0.0155,2e-05,1.54261]
[1778068135340,48.35,82507.5,30.0,-0.0155,2e-05,1.54261]
[1778068135472,48.35,82507.5,30.0,-0.0155,2e-05,1.54261]
[1778068136647,48.35,82504.09,30.0,-0.01557,2e-05,1.5487]
[1778068142345,48.36,82509.28,30.0,-0.01549,2e-05,1.54167]
[1778068143237,48.36,82509.28,30.0,-0.01549,2e-05,1.54167]
[1778068147737,48.37,82521.28,30.0,-0.01526,2e-05,1.5221]
[1778068147858,48.37,82521.28,30.0,-0.01526,2e-05,1.5221]
[1778068147895,48.37,82530.78,30.0,-0.01507,2e-05,1.50627]
[1778068149026,48.37,82530.78,30.0,-0.01507,2e-05,1.50627]
[1778068149115,48.37,82541.23,30.0,-0.01487,2e-05,1.48932]
[1778068153121,48.38,82548.51,30.0,-0.01474,2e-05,1.47786]
[1778068153866,48.38,82547.84,30.0,-0.01475,2e-05,1.4793]
[1778068155436,48.39,82532.64,30.0,-0.01506,2e-05,1.50572]
[1778068160472,48.4,82526.36,30.0,-0.0152,2e-05,1.51768]
[1778068165506,48.41,82526.54,30.0,-0.01522,2e-05,1.51866]
[1778068171102,48.41,82524.4,30.0,-0.01527,2e-05,1.52332]
[1778068176583,48.43,82520.31,30.0,-0.01534,2e-05,1.52846]
[1778068181353,48.43,82517.3,30.0,-0.01541,2e-05,1.53455]
[1778068186654,48.44,82521.27,30.0,-0.01535,2e-05,1.52919]
[1778068191689,48.45,82520.8,30.0,-0.01537,2e-05,1.53118]
[1778068196724,48.46,82521.99,30.0,-0.01536,2e-05,1.53037]
[1778068201759,48.47,82526.25,30.0,-0.01529,2e-05,1.52436]
[1778068205973,48.47,82527.8,30.0,-0.01527,2e-05,1.52249]
[1778068206487,48.47,82535.34,30.0,-0.01512,2e-05,1.50998]
[1778068206997,48.47,82535.34,30.0,-0.01512,2e-05,1.50998]
[1778068207801,48.48,82545.92,30.0,-0.01492,2e-05,1.49279]
[1778068212415,48.49,82547.92,30.0,-0.01489,2e-05,1.49068]
[1778068217873,48.5,82550.5,30.0,-0.01486,2e-05,1.48827]
[1778068223216,48.51,82548.61,30.0,-0.01492,2e-05,1.49268]
[1778068232978,48.53,82550.85,30.0,-0.01488,2e-05,1.48884]
[1778068238013,48.54,82557.83,30.0,-0.01476,2e-05,1.47884]
[1778068243048,48.55,82554.08,30.0,-0.01485,2e-05,1.48669]
[1778068243306,48.55,82554.08,30.0,-0.01485,2e-05,1.48669]
[1778068250097,48.57,82552.54,30.0,-0.01491,2e-05,1.49145]
[1778068253842,48.58,82558.0,30.0,-0.01481,2e-05,1.4833]
[1778068254417,48.58,82564.69,30.0,-0.01469,2e-05,1.47255]
[1778068260169,48.55,82565.68,30.0,-0.01463,2e-05,1.46748]
[1778068260346,48.55,82565.68,30.0,-0.01463,2e-05,1.46748]
[1778068265631,48.56,82562.89,30.0,-0.01469,2e-05,1.47292]
[1778068268506,48.57,82558.28,30.0,-0.01479,2e-05,1.48157]
[1778068269037,48.57,82558.28,30.0,-0.01479,2e-05,1.48157]
[1778068269662,48.57,82558.28,30.0,-0.0148,2e-05,1.48191]
[1778068270149,48.57,82558.28,30.0,-0.0148,2e-05,1.48191]
[1778068276281,48.59,82554.17,30.0,-0.01491,2e-05,1.49128]
[1778068281316,48.6,82553.59,30.0,-0.01493,2e-05,1.49377]
[1778068285117,48.6,82554.01,30.0,-0.01494,2e-05,1.49398]
[1778068290379,48.62,82545.72,30.0,-0.01512,2e-05,1.50961]
[1778068295414,48.63,82532.77,30.0,-0.01536,2e-05,1.52931]
[1778068300449,48.63,82532.45,30.0,-0.01538,2e-05,1.53101]
[1778068305484,48.64,82536.45,30.0,-0.01531,2e-05,1.52544]
[1778068308175,48.64,82538.11,30.0,-0.01528,2e-05,1.52287]
[1778068308303,48.64,82538.11,30.0,-0.01528,2e-05,1.52287]
[1778068308716,48.65,82538.36,30.0,-0.01528,2e-05,1.5227]
[1778068309540,48.65,82542.14,30.0,-0.01521,2e-05,1.51656]
[1778068309920,48.65,82542.14,30.0,-0.01521,2e-05,1.51656]
[1778068315555,48.66,82549.56,30.0,-0.01509,2e-05,1.50604]
[1778068320590,48.67,82548.19,30.0,-0.01513,2e-05,1.50973]
[1778068324624,48.68,82537.43,30.0,-0.01535,2e-05,1.52891]
[1778068329664,48.69,82530.12,30.0,-0.01552,2e-05,1.54248]
[1778068334700,48.69,82529.17,30.0,-0.01555,2e-05,1.54517]
[1778068339735,48.7,82526.86,30.0,-0.01561,2e-05,1.55018]
[1778068344984,48.71,82528.98,30.0,-0.01557,2e-05,1.54737]
[1778068349805,48.68,82542.18,30.0,-0.01527,2e-05,1.52158]
[1778068354840,48.66,82541.76,30.0,-0.0152,2e-05,1.5154]
[1778068359875,48.64,82541.62,30.0,-0.01517,2e-05,1.51235]
[1778068360432,48.64,82541.62,30.0,-0.01517,2e-05,1.51235]
[1778068361678,48.63,82541.68,30.0,-0.01516,2e-05,1.51159]
[1778068363494,48.63,82541.68,30.0,-0.01515,2e-05,1.51094]
[1778068363903,48.62,82541.86,30.0,-0.01513,2e-05,1.50934]
[1778068367096,48.62,82541.8,30.0,-0.01513,2e-05,1.50944]
[1778068372966,48.62,82538.83,30.0,-0.01519,2e-05,1.51444]
[1778068378001,48.62,82534.91,30.0,-0.01527,2e-05,1.52106]
[1778068383040,48.62,82531.96,30.0,-0.01533,2e-05,1.52606]
[1778068388076,48.62,82538.75,30.0,-0.01519,2e-05,1.51458]
[1778068393113,48.62,82534.5,30.0,-0.01528,2e-05,1.52176]
[1778068398148,48.62,82528.89,30.0,-0.01539,2e-05,1.53128]
[1778068403183,48.62,82532.55,30.0,-0.01532,2e-05,1.52506]
[1778068408218,48.62,82535.37,30.0,-0.01526,2e-05,1.52029]
[1778068413253,48.62,82538.96,30.0,-0.01516,2e-05,1.51069]
[1778068418288,48.62,82533.29,30.0,-0.01527,2e-05,1.52026]
[1778068423323,48.62,82530.65,30.0,-0.01532,2e-05,1.52473]
[1778068424094,48.62,82530.65,30.0,-0.01532,2e-05,1.52473]
[1778068424097,48.62,82530.65,30.0,-0.01532,2e-05,1.52473]
[1778068424117,48.62,82530.65,30.0,-0.01532,2e-05,1.52473]
[1778068424330,48.62,82529.9,30.0,-0.01534,2e-05,1.526]
[1778068429365,48.63,82529.87,30.0,-0.01535,2e-05,1.52729]
[1778068434400,48.64,82529.2,30.0,-0.01538,2e-05,1.52966]
[1778068439435,48.64,82537.91,30.0,-0.01522,2e-05,1.51613]
[1778068444515,48.65,82533.03,30.0,-0.01534,2e-05,1.52593]
[1778068449739,48.66,82527.57,30.0,-0.01546,2e-05,1.5362]
[1778068454985,48.67,82529.86,30.0,-0.01542,2e-05,1.53347]
[1778068460197,48.68,82525.09,30.0,-0.01553,2e-05,1.54275]
[1778068466368,48.69,82522.53,30.0,-0.0156,2e-05,1.54847]
[1778068468920,48.69,82520.81,30.0,-0.01564,2e-05,1.55202]
[1778068474726,48.7,82523.91,30.0,-0.01556,2e-05,1.54455]
[1778068479761,48.71,82526.17,30.0,-0.01553,2e-05,1.54172]
[1778068481842,48.71,82528.54,30.0,-0.01548,2e-05,1.53789]
[1778068487817,48.72,82533.44,30.0,-0.0154,2e-05,1.53112]
[1778068493860,48.73,82536.63,30.0,-0.01536,2e-05,1.5271]
[1778068500909,48.74,82537.86,30.0,-0.01535,2e-05,1.52668]
[1778068505944,48.75,82537.43,30.0,-0.01537,2e-05,1.52859]
[1778068510980,48.76,82540.16,30.0,-0.01533,2e-05,1.52514]
[1778068516015,48.77,82539.48,30.0,-0.01536,2e-05,1.52748]
[1778068519670,48.77,82539.52,30.0,-0.01537,2e-05,1.52812]
[1778068520223,48.77,82539.52,30.0,-0.01537,2e-05,1.52812]
[1778068521230,48.77,82539.56,30.0,-0.01537,2e-05,1.52828]
[1778068523102,48.78,82539.42,30.0,-0.01538,2e-05,1.52902]
[1778068529106,48.79,82541.75,30.0,-0.01535,2e-05,1.52677]
[1778068534141,48.8,82541.83,30.0,-0.01533,2e-05,1.52426]
[1778068539177,48.8,82541.27,30.0,-0.01535,2e-05,1.52616]
[1778068541853,48.81,82540.4,30.0,-0.01538,2e-05,1.52834]
[1778068547233,48.82,82543.98,30.0,-0.01532,2e-05,1.52366]
[1778068553275,48.83,82545.34,30.0,-0.01531,2e-05,1.52282]
[1778068558310,48.83,82546.77,30.0,-0.0153,2e-05,1.52162]
[1778068563345,48.84,82542.73,30.0,-0.01539,2e-05,1.52962]
[1778068566366,48.85,82525.92,30.0,-0.01574,2e-05,1.55898]
[1778068571401,48.87,82523.11,30.0,-0.01584,2e-05,1.56775]
[1778068577461,48.91,82523.41,30.0,-0.0159,2e-05,1.57251]
[1778068582496,48.92,82514.53,30.0,-0.01611,2e-05,1.59002]
[1778068587531,48.93,82514.33,30.0,-0.01612,2e-05,1.591]
[1778068592551,48.93,82510.8,30.0,-0.01616,2e-05,1.59398]
[1778068598608,48.94,82507.12,30.0,-0.01625,2e-05,1.60127]
[1778068603643,48.94,82506.61,30.0,-0.01627,2e-05,1.60265]
[1778068608678,48.94,82507.56,30.0,-0.01625,2e-05,1.60145]
[1778068614422,48.95,82509.13,30.0,-0.01623,2e-05,1.59911]
[1778068620168,48.95,82511.62,30.0,-0.01618,2e-05,1.59534]
[1778068625802,48.96,82513.38,30.0,-0.01615,2e-05,1.59307]
[1778068630136,48.96,82501.9,30.0,-0.0164,2e-05,1.61363]
[1778068631974,48.96,82500.96,30.0,-0.01642,2e-05,1.61536]
[1778068632078,48.96,82500.96,30.0,-0.01642,2e-05,1.61536]
[1778068632717,48.96,82505.86,30.0,-0.01632,2e-05,1.60681]
[1778068633855,48.96,82507.31,30.0,-0.01629,2e-05,1.60435]
[1778068633923,48.96,82507.31,30.0,-0.01629,2e-05,1.60435]
[1778068642922,49.0,82506.0,30.0,-0.01638,2e-05,1.61196]
[1778068647982,49.05,82504.34,30.0,-0.0165,2e-05,1.62212]
[1778068652999,49.06,82507.83,30.0,-0.01642,2e-05,1.61484]
[1778068658034,49.08,82504.04,30.0,-0.01653,2e-05,1.6241]
[1778068663672,49.09,82504.25,30.0,-0.01655,2e-05,1.62575]
[1778068664748,49.16,82504.07,30.0,-0.01667,2e-05,1.63593]
[1778068664829,49.16,82504.03,30.0,-0.01667,2e-05,1.636]
[1778068664857,49.16,82504.03,30.0,-0.01667,2e-05,1.636]
[1778068664873,49.19,82504.03,30.0,-0.01673,2e-05,1.64079]
[1778068670130,49.37,82508.57,30.0,-0.01694,2e-05,1.65884]
[1778068671350,49.37,82508.57,30.0,-0.01694,2e-05,1.65884]
[1778068671689,49.37,82508.57,30.0,-0.01694,2e-05,1.65884]
[1778068671712,49.37,82508.57,30.0,-0.01694,2e-05,1.65884]
[1778068671382,49.4,82511.01,30.0,-0.01695,2e-05,1.65954]
[1778068677178,49.58,82515.44,30.0,-0.01718,2e-05,1.6785]
[1778068682215,49.67,82528.85,30.0,-0.01705,2e-05,1.66777]
[1778068687250,49.68,82529.45,30.0,-0.01706,2e-05,1.6689]
[1778068692285,49.7,82527.03,30.0,-0.01714,2e-05,1.67539]
[1778068697320,49.76,82518.65,30.0,-0.01743,2e-05,1.69979]
[1778068702355,49.77,82518.07,30.0,-0.01747,2e-05,1.70275]
[1778068708397,49.83,82518.21,30.0,-0.01757,2e-05,1.71142]
[1778068713432,49.93,82516.49,30.0,-0.01774,2e-05,1.7249]
[1778068718467,50.0,82515.0,30.0,-0.0179,2e-05,1.73799]
[1778068723505,50.06,82509.51,30.0,-0.01814,2e-05,1.7577]
[1778068724132,50.06,82509.51,30.0,-0.01814,2e-05,1.7577]
[1778068724140,50.06,82509.51,30.0,-0.01814,2e-05,1.7577]
[1778068724385,50.06,82509.51,30.0,-0.01814,2e-05,1.7577]
[1778068724402,50.06,82509.51,30.0,-0.01814,2e-05,1.7577]
[1778068733575,50.18,82509.82,30.0,-0.01836,2e-05,1.77578]
[1778068738610,50.19,82508.05,30.0,-0.01842,2e-05,1.78025]
[1778068743647,50.2,82508.08,30.0,-0.01843,2e-05,1.78135]
[1778068748682,50.2,82507.08,30.0,-0.01847,2e-05,1.78435]
[1778068753718,50.21,82505.15,30.0,-0.01852,2e-05,1.78904]
[1778068758753,50.22,82506.69,30.0,-0.0185,2e-05,1.78746]
[1778068763788,50.23,82506.0,30.0,-0.01853,2e-05,1.78981]
[1778068768823,50.23,82505.47,30.0,-0.01856,2e-05,1.79184]
[1778068773858,50.24,82509.74,30.0,-0.01843,2e-05,1.78102]
[1778068778893,50.25,82509.62,30.0,-0.01845,2e-05,1.78237]
[1778068783928,50.26,82507.99,30.0,-0.0185,2e-05,1.78652]
[1778068788963,50.26,82507.35,30.0,-0.01853,2e-05,1.78877]
[1778068791984,50.27,82516.8,30.0,-0.01832,2e-05,1.77192]
[1778068797019,50.27,82517.25,30.0,-0.01833,2e-05,1.77229]
[1778068802712,50.28,82515.12,30.0,-0.01839,2e-05,1.77717]
[1778068808097,50.28,82514.75,30.0,-0.01838,2e-05,1.77699]
[1778068813687,50.27,82515.86,30.0,-0.01835,2e-05,1.77391]
[1778068819584,50.26,82513.37,30.0,-0.01838,2e-05,1.77697]
[1778068825216,50.25,82516.67,30.0,-0.01829,2e-05,1.76909]
[1778068830251,50.24,82514.9,30.0,-0.01831,2e-05,1.77112]
[1778068835286,50.23,82511.45,30.0,-0.01834,2e-05,1.77232]
[1778068840322,50.22,82509.41,30.0,-0.01837,2e-05,1.77482]
[1778068846835,50.22,82507.8,30.0,-0.01839,2e-05,1.77678]
[1778068851399,50.2,82524.79,30.0,-0.01799,2e-05,1.74375]
[1778068856434,50.2,82529.98,30.0,-0.01786,2e-05,1.73333]
[1778068861469,50.19,82531.91,30.0,-0.01781,2e-05,1.72895]
[1778068866506,50.19,82533.64,30.0,-0.01776,2e-05,1.72496]
[1778068871541,50.18,82523.68,30.0,-0.01797,2e-05,1.74222]
[1778068876576,50.17,82516.71,30.0,-0.01811,2e-05,1.75392]
[1778068881611,50.17,82512.0,30.0,-0.0182,2e-05,1.76147]
[1778068886648,50.16,82511.39,30.0,-0.0182,2e-05,1.76145]
[1778068891683,50.15,82502.94,30.0,-0.01834,2e-05,1.77192]
[1778068896718,50.14,82501.23,30.0,-0.01837,2e-05,1.77383]
[1778068901753,50.13,82474.72,30.0,-0.01896,2e-05,1.82218]
[1778068902929,50.13,82474.72,30.0,-0.01896,2e-05,1.82218]
[1778068902992,50.13,82461.6,30.0,-0.01926,2e-05,1.84644]
[1778068904272,50.13,82456.85,30.0,-0.01938,2e-05,1.85555]
[1778068909811,50.12,82456.75,30.0,-0.01936,2e-05,1.85389]
[1778068914848,50.1,82455.45,30.0,-0.01936,2e-05,1.85443]
[1778068919883,50.09,82467.22,30.0,-0.01906,2e-05,1.83]
[1778068922905,50.09,82476.77,30.0,-0.01882,2e-05,1.81089]
[1778068927946,50.08,82473.56,30.0,-0.01888,2e-05,1.81541]
[1778068931001,50.07,82463.91,30.0,-0.01909,2e-05,1.83243]
[1778068936005,50.06,82458.67,30.0,-0.01919,2e-05,1.84064]
[1778068941039,50.04,82459.15,30.0,-0.01916,2e-05,1.83794]
[1778068946993,50.03,82454.85,30.0,-0.01925,2e-05,1.84474]
[1778068948088,50.03,82439.87,30.0,-0.0196,2e-05,1.87298]
[1778068951137,50.03,82442.65,30.0,-0.01953,2e-05,1.86776]
[1778068954130,50.02,82454.13,30.0,-0.0192,2e-05,1.84054]
[1778068957151,50.02,82466.95,30.0,-0.01889,2e-05,1.81507]
[1778068962186,50.01,82458.48,30.0,-0.01907,2e-05,1.82958]
[1778068964370,50.01,82458.97,30.0,-0.01905,2e-05,1.82831]
[1778068964966,50.01,82458.97,30.0,-0.01905,2e-05,1.82831]
[1778068965971,50.0,82459.31,30.0,-0.01904,2e-05,1.82748]
[1778068966644,50.0,82459.14,30.0,-0.01904,2e-05,1.82747]
[1778068967045,50.0,82459.14,30.0,-0.01904,2e-05,1.82747]
[1778068967749,50.0,82459.09,30.0,-0.01904,2e-05,1.82756]
[1778068968372,50.0,82455.84,30.0,-0.01912,2e-05,1.83342]
[1778068968924,50.0,82455.84,30.0,-0.01912,2e-05,1.83342]
[1778068969643,50.0,82455.62,30.0,-0.01912,2e-05,1.83349]
[1778068975277,50.0,82436.91,30.0,-0.01958,2e-05,1.87048]
[1778068980313,50.01,82427.11,30.0,-0.01982,2e-05,1.88992]
[1778068983334,50.01,82416.68,30.0,-0.02008,2e-05,1.91049]
[1778068989000,50.01,82414.5,30.0,-0.02013,2e-05,1.91482]
[1778068994412,50.01,82418.99,30.0,-0.02002,2e-05,1.90611]
[1778068999447,50.01,82416.3,30.0,-0.02009,2e-05,1.91161]
[1778069005489,50.01,82413.82,30.0,-0.02015,2e-05,1.91666]
[1778069010524,50.01,82406.42,30.0,-0.02034,2e-05,1.93136]
[1778069015559,50.01,82414.77,30.0,-0.02009,2e-05,1.91076]
[1778069020595,50.01,82412.19,30.0,-0.02016,2e-05,1.91603]
[1778069021358,50.01,82412.19,30.0,-0.02016,2e-05,1.91603]
[1778069021602,50.01,82411.74,30.0,-0.02017,2e-05,1.91694]
[1778069022388,50.01,82411.74,30.0,-0.02017,2e-05,1.91694]
[1778069024394,50.01,82409.65,30.0,-0.02022,2e-05,1.92117]
[1778069024403,50.01,82409.65,30.0,-0.02022,2e-05,1.92117]
[1778069024410,50.01,82409.65,30.0,-0.02022,2e-05,1.92117]
[1778069024743,50.01,82409.65,30.0,-0.02022,2e-05,1.92117]
[1778069024963,50.01,82409.65,30.0,-0.02022,2e-05,1.92117]
[1778069029032,50.01,82407.05,30.0,-0.02029,2e-05,1.92646]
[1778069032680,50.01,82396.96,30.0,-0.02054,3e-05,1.94666]
[1778069037715,50.01,82391.75,30.0,-0.02067,3e-05,1.95701]
[1778069042750,50.01,82386.53,30.0,-0.0208,3e-05,1.96734]
[1778069047785,50.01,82385.53,30.0,-0.02083,3e-05,1.96915]
[1778069051432,50.01,82382.41,30.0,-0.0209,3e-05,1.97531]
[1778069053235,50.01,82385.84,30.0,-0.02081,3e-05,1.96829]
[1778069058862,50.01,82387.26,30.0,-0.02078,3e-05,1.96521]
[1778069063897,50.01,82388.04,30.0,-0.02075,3e-05,1.96347]
[1778069068932,50.01,82388.92,30.0,-0.02073,3e-05,1.96156]
[1778069073968,50.01,82388.57,30.0,-0.02069,3e-05,1.95796]
[1778069079003,50.01,82388.9,30.0,-0.02069,3e-05,1.9572]
[1778069084040,50.0,82389.85,30.0,-0.02066,3e-05,1.95521]
[1778069087025,50.0,82390.39,30.0,-0.02065,3e-05,1.95409]
[1778069088075,50.0,82372.26,30.0,-0.02111,3e-05,1.9907]
[1778069088403,50.0,82372.26,30.0,-0.02111,3e-05,1.9907]
[1778069090240,50.0,82363.63,30.0,-0.02133,3e-05,2.00823]
[1778069092416,50.0,82363.13,30.0,-0.02134,3e-05,2.00905]
[1778069092420,50.0,82363.13,30.0,-0.02134,3e-05,2.00905]
[1778069096362,50.0,82360.88,30.0,-0.0214,3e-05,2.01323]
[1778069098464,50.0,82366.06,30.0,-0.02126,3e-05,2.00239]
[1778069102173,50.0,82376.67,30.0,-0.02098,3e-05,1.98041]
[1778069102731,50.0,82376.67,30.0,-0.02098,3e-05,1.98041]
[1778069108225,49.99,82377.8,30.0,-0.02095,3e-05,1.97772]
[1778069112484,49.99,82374.51,30.0,-0.02103,3e-05,1.98421]
[1778069116272,49.99,82359.54,30.0,-0.02141,3e-05,2.01443]
[1778069120596,49.99,82357.61,30.0,-0.02146,3e-05,2.01804]
[1778069120678,49.99,82357.61,30.0,-0.02146,3e-05,2.01804]
[1778069126342,49.98,82361.32,30.0,-0.02135,3e-05,2.0096]
[1778069127315,49.98,82361.32,30.0,-0.02135,3e-05,2.0096]
[1778069130943,49.98,82362.51,30.0,-0.02131,3e-05,2.00685]
[1778069134324,49.98,82360.86,30.0,-0.02131,3e-05,2.00568]
[1778069134642,49.98,82361.72,30.0,-0.02129,3e-05,2.00382]
[1778069134782,49.98,82361.72,30.0,-0.02129,3e-05,2.00382]
[1778069134807,49.98,82361.72,30.0,-0.02129,3e-05,2.00382]
[1778069135261,49.98,82361.72,30.0,-0.02129,3e-05,2.00382]
[1778069135254,49.98,82351.35,30.0,-0.02156,3e-05,2.02504]
[1778069135897,49.98,82351.35,30.0,-0.02156,3e-05,2.02504]
[1778069135902,49.98,82341.27,30.0,-0.02182,3e-05,2.04557]
[1778069136502,49.98,82341.27,30.0,-0.02182,3e-05,2.04557]
[1778069137095,49.98,82341.27,30.0,-0.02182,3e-05,2.04557]
[1778069137429,49.97,82350.41,30.0,-0.02157,3e-05,2.02628]
[1778069142464,49.97,82348.05,30.0,-0.02163,3e-05,2.03048]
[1778069147500,49.97,82348.1,30.0,-0.02162,3e-05,2.02969]
[1778069150110,49.97,82348.98,30.0,-0.02159,3e-05,2.02774]
[1778069150244,49.97,82348.98,30.0,-0.02159,3e-05,2.02774]
[1778069150521,49.96,82360.8,30.0,-0.02128,3e-05,2.00318]
[1778069152082,49.96,82360.8,30.0,-0.02128,3e-05,2.00318]
[1778069152139,49.96,82371.57,30.0,-0.021,3e-05,1.98114]
[1778069157570,49.96,82378.64,30.0,-0.02082,3e-05,1.96663]
[1778069159794,49.96,82379.64,30.0,-0.02079,3e-05,1.9646]
[1778069160230,49.96,82379.64,30.0,-0.02079,3e-05,1.9646]
[1778069160543,49.96,82379.51,30.0,-0.02079,3e-05,1.96484]
[1778069160591,49.96,82379.51,30.0,-0.02079,3e-05,1.96484]
[1778069161170,49.96,82362.44,30.0,-0.02123,3e-05,1.99948]
[1778069162060,49.96,82362.44,30.0,-0.02123,3e-05,1.99948]
[1778069162095,49.96,82340.77,30.0,-0.0218,3e-05,2.04408]
[1778069162940,49.96,82340.77,30.0,-0.0218,3e-05,2.04408]
[1778069162983,49.96,82340.77,30.0,-0.0218,3e-05,2.04408]
[1778069163166,49.96,82340.77,30.0,-0.0218,3e-05,2.04408]
[1778069166823,49.96,82339.0,30.0,-0.02184,3e-05,2.0471]
[1778069168141,49.96,82338.87,30.0,-0.02184,3e-05,2.04721]
[1778069171271,49.95,82340.84,30.0,-0.02178,3e-05,2.04249]
[1778069176902,49.95,82344.35,30.0,-0.02168,3e-05,2.03447]
[1778069182745,49.94,82339.81,30.0,-0.02179,3e-05,2.04281]
[1778069186105,49.94,82341.19,30.0,-0.02174,3e-05,2.03964]
[1778069191235,49.94,82340.32,30.0,-0.02176,3e-05,2.04072]
[1778069196843,49.93,82338.36,30.0,-0.02175,3e-05,2.03948]
[1778069200874,49.93,82328.02,30.0,-0.02202,3e-05,2.06047]
[1778069204214,49.92,82322.68,30.0,-0.02216,3e-05,2.07129]
[1778069205150,49.92,82324.2,30.0,-0.02212,3e-05,2.06769]
[1778069208929,49.92,82336.21,30.0,-0.02179,3e-05,2.04189]
[1778069213964,49.91,82338.27,30.0,-0.02172,3e-05,2.0369]
[1778069216985,49.91,82329.2,30.0,-0.02196,3e-05,2.05534]
[1778069222021,49.9,82325.28,30.0,-0.02205,3e-05,2.06269]
[1778069227056,49.9,82321.92,30.0,-0.02213,3e-05,2.06881]
[1778069230077,49.89,82310.16,30.0,-0.02244,3e-05,2.09302]
[1778069235112,49.89,82314.11,30.0,-0.02232,3e-05,2.08351]
[1778069240147,49.88,82317.9,30.0,-0.0222,3e-05,2.07445]
[1778069241318,49.88,82317.9,30.0,-0.0222,3e-05,2.07445]
[1778069247200,49.87,82320.68,30.0,-0.02211,3e-05,2.06717]
[1778069249214,49.87,82333.3,30.0,-0.02177,3e-05,2.0404]
[1778069254201,49.87,82339.06,30.0,-0.02156,3e-05,2.02359]
[1778069259284,49.86,82341.33,30.0,-0.0215,3e-05,2.01822]
[1778069261107,49.86,82341.68,30.0,-0.02149,3e-05,2.01739]
[1778069266333,49.86,82353.45,30.0,-0.02117,3e-05,1.99264]
[1778069271368,49.86,82354.38,30.0,-0.02114,3e-05,1.99039]
[1778069273680,49.86,82353.62,30.0,-0.02116,3e-05,1.99184]
[1778069274639,49.86,82358.92,30.0,-0.02102,3e-05,1.98097]
[1778069275396,49.86,82369.57,30.0,-0.02075,3e-05,1.95935]
[1778069278417,49.86,82378.6,30.0,-0.02052,3e-05,1.94122]
[1778069283452,49.86,82377.35,30.0,-0.02055,3e-05,1.94388]
[1778069288866,49.86,82377.96,30.0,-0.02054,3e-05,1.94278]
[1778069294529,49.86,82387.26,30.0,-0.02031,3e-05,1.92446]
[1778069299564,49.86,82392.69,30.0,-0.02018,2e-05,1.91402]
[1778069304599,49.86,82393.49,30.0,-0.02016,2e-05,1.9128]
[1778069309533,49.87,82393.3,30.0,-0.02017,2e-05,1.91348]
[1778069314671,49.87,82396.26,30.0,-0.02006,2e-05,1.90395]
[1778069319706,49.87,82391.99,30.0,-0.02017,2e-05,1.9128]
[1778069324741,49.87,82398.44,30.0,-0.02002,2e-05,1.90043]
[1778069329776,49.88,82392.39,30.0,-0.02017,2e-05,1.91281]
[1778069334811,49.88,82392.71,30.0,-0.02017,2e-05,1.91252]
[1778069339846,49.88,82393.43,30.0,-0.02015,2e-05,1.91143]
[1778069344881,49.88,82386.54,30.0,-0.02033,3e-05,1.92545]
[1778069345888,49.88,82375.44,30.0,-0.02061,3e-05,1.9477]
[1778069347902,49.88,82366.27,30.0,-0.02085,3e-05,1.96617]
[1778069349749,49.88,82365.92,30.0,-0.02085,3e-05,1.96685]
[1778069354951,49.88,82359.6,30.0,-0.02101,3e-05,1.97942]
[1778069359986,49.88,82350.91,30.0,-0.02123,3e-05,1.99686]
[1778069363852,49.88,82350.54,30.0,-0.02124,3e-05,1.99735]
[1778069366131,49.88,82359.33,30.0,-0.02101,3e-05,1.97924]
[1778069372072,49.87,82359.15,30.0,-0.02097,3e-05,1.97503]
[1778069377107,49.87,82359.9,30.0,-0.02095,3e-05,1.97329]
[1778069382146,49.87,82361.11,30.0,-0.02091,3e-05,1.97064]
[1778069387179,49.87,82359.25,30.0,-0.02096,3e-05,1.97422]
[1778069390200,49.87,82349.68,30.0,-0.0212,3e-05,1.99358]
[1778069395235,49.87,82352.14,30.0,-0.02114,3e-05,1.98816]
[1778069400270,49.86,82350.68,30.0,-0.02117,3e-05,1.99079]
[1778069402284,49.86,82340.87,30.0,-0.02142,3e-05,2.01075]
[1778069407319,49.86,82332.88,30.0,-0.02163,3e-05,2.02663]
[1778069411307,49.86,82334.1,30.0,-0.02159,3e-05,2.02368]
[1778069414763,49.85,82335.15,30.0,-0.02155,3e-05,2.02098]
[1778069420410,49.85,82334.65,30.0,-0.02156,3e-05,2.02123]
[1778069424439,49.85,82320.74,30.0,-0.02192,3e-05,2.04962]
[1778069429474,49.84,82326.46,30.0,-0.02176,3e-05,2.03681]
[1778069434509,49.84,82328.71,30.0,-0.02164,3e-05,2.02696]
[1778069440551,49.83,82332.1,30.0,-0.02154,3e-05,2.01916]
[1778069445586,49.83,82334.35,30.0,-0.02148,3e-05,2.01388]
[1778069447295,49.83,82332.85,30.0,-0.02151,3e-05,2.01687]
[1778069447836,49.83,82335.03,30.0,-0.02145,3e-05,2.01225]
[1778069450189,49.82,82337.79,30.0,-0.02138,3e-05,2.00645]
[1778069455657,49.82,82345.44,30.0,-0.02117,3e-05,1.99015]
[1778069460692,49.82,82344.54,30.0,-0.02119,3e-05,1.99167]
[1778069462945,49.82,82343.52,30.0,-0.02122,3e-05,1.99369]
[1778069463019,49.82,82343.52,30.0,-0.02122,3e-05,1.99369]
[1778069463452,49.82,82343.52,30.0,-0.02122,3e-05,1.99369]
[1778069463540,49.82,82343.52,30.0,-0.02122,3e-05,1.99369]
[1778069465728,49.82,82332.56,30.0,-0.0215,3e-05,2.01594]
[1778069470763,49.81,82333.2,30.0,-0.02148,3e-05,2.01397]
[1778069475798,49.81,82340.58,30.0,-0.02128,3e-05,1.99835]
[1778069480833,49.81,82332.02,30.0,-0.0215,3e-05,2.01556]
[1778069485844,49.8,82331.5,30.0,-0.02151,3e-05,2.01619]
[1778069491910,49.8,82329.68,30.0,-0.0215,3e-05,2.01488]
[1778069496945,49.8,82324.46,30.0,-0.02163,3e-05,2.02513]
[1778069501980,49.79,82322.19,30.0,-0.02168,3e-05,2.0292]
[1778069507015,49.79,82320.02,30.0,-0.02173,3e-05,2.03302]
[1778069512050,49.78,82326.94,30.0,-0.02154,3e-05,2.018]
[1778069517085,49.78,82325.48,30.0,-0.02157,3e-05,2.02042]
[1778069522120,49.78,82328.07,30.0,-0.0215,3e-05,2.01446]
[1778069527155,49.77,82320.83,30.0,-0.02168,3e-05,2.02882]
[1778069532191,49.77,82318.5,30.0,-0.02173,3e-05,2.03296]
[1778069537227,49.76,82316.18,30.0,-0.02178,3e-05,2.03705]
[1778069542262,49.76,82316.45,30.0,-0.02177,3e-05,2.03573]
[1778069547297,49.76,82313.93,30.0,-0.02183,3e-05,2.04022]
[1778069552333,49.75,82314.38,30.0,-0.02176,3e-05,2.0342]
[1778069557370,49.75,82313.95,30.0,-0.02176,3e-05,2.03434]
[1778069562405,49.74,82313.33,30.0,-0.02177,3e-05,2.03489]
[1778069567441,49.74,82313.59,30.0,-0.02175,3e-05,2.03364]
[1778069568668,49.74,82313.59,30.0,-0.02175,3e-05,2.03364]
[1778069570462,49.73,82301.18,30.0,-0.02208,3e-05,2.05917]
[1778069575497,49.73,82306.91,30.0,-0.02192,3e-05,2.04625]
[1778069580532,49.72,82310.16,30.0,-0.02182,3e-05,2.03861]
[1778069581788,49.72,82313.29,30.0,-0.02173,3e-05,2.03191]
[1778069581939,49.72,82313.29,30.0,-0.02173,3e-05,2.03191]
[1778069582703,49.72,82326.76,30.0,-0.02137,3e-05,2.00369]
[1778069584749,49.72,82328.53,30.0,-0.02132,3e-05,1.99995]
[1778069590612,49.72,82331.64,30.0,-0.02124,3e-05,1.99309]
[1778069593347,49.72,82329.98,30.0,-0.02128,3e-05,1.99636]
[1778069598668,49.71,82328.69,30.0,-0.02131,3e-05,1.99855]
[1778069603704,49.71,82328.39,30.0,-0.02131,3e-05,1.99871]
[1778069608739,49.71,82328.87,30.0,-0.02129,3e-05,1.99734]
[1778069612807,49.71,82329.2,30.0,-0.02123,3e-05,1.99211]
[1778069613775,49.71,82329.2,30.0,-0.02123,3e-05,1.99211]
[1778069618809,49.7,82320.91,30.0,-0.02145,3e-05,2.00868]
[1778069623844,49.7,82321.42,30.0,-0.02143,3e-05,2.00715]
[1778069628879,49.7,82321.74,30.0,-0.02141,3e-05,2.00602]
[1778069633256,49.7,82323.09,30.0,-0.02137,3e-05,2.00296]
[1778069633264,49.7,82323.09,30.0,-0.02137,3e-05,2.00296]
[1778069634268,49.7,82323.59,30.0,-0.02136,3e-05,2.00184]
[1778069635762,49.7,82324.7,30.0,-0.02133,3e-05,1.99947]
[1778069637135,49.69,82327.6,30.0,-0.02125,3e-05,1.99334]
[1778069639051,49.69,82321.73,30.0,-0.0214,3e-05,2.0053]
[1778069642618,49.69,82324.08,30.0,-0.02134,3e-05,2.00017]
[1778069643804,49.69,82327.06,30.0,-0.02126,3e-05,1.99395]
[1778069642977,49.69,82337.7,30.0,-0.02098,3e-05,1.97209]
[1778069643984,49.69,82351.34,30.0,-0.02063,3e-05,1.94439]
[1778069645599,49.69,82351.34,30.0,-0.02063,3e-05,1.94439]
[1778069647005,49.69,82361.37,30.0,-0.02037,3e-05,1.9243]
[1778069648179,49.69,82361.37,30.0,-0.02037,3e-05,1.9243]
[1778069648817,49.69,82361.37,30.0,-0.02037,3e-05,1.9243]
[1778069649045,49.69,82363.96,30.0,-0.02031,3e-05,1.91918]
[1778069650897,49.69,82373.97,30.0,-0.02006,2e-05,1.8994]
[1778069651248,49.69,82373.97,30.0,-0.02006,2e-05,1.8994]
[1778069651316,49.69,82361.98,30.0,-0.02036,3e-05,1.92338]
[1778069654262,49.69,82362.6,30.0,-0.02035,3e-05,1.92225]
[1778069660103,49.7,82355.22,30.0,-0.02054,3e-05,1.93737]
[1778069663616,49.7,82355.23,30.0,-0.02054,3e-05,1.93741]
[1778069663876,49.7,82354.1,30.0,-0.02057,3e-05,1.93971]
[1778069664820,49.69,82331.35,30.0,-0.02115,3e-05,1.98562]
[1778069665739,49.69,82318.03,30.0,-0.0215,3e-05,2.01307]
[1778069666571,49.69,82318.03,30.0,-0.0215,3e-05,2.01307]
[1778069667819,49.69,82317.63,30.0,-0.02151,3e-05,2.0138]
[1778069668759,49.69,82317.95,30.0,-0.0215,3e-05,2.01303]
[1778069672703,49.69,82315.4,30.0,-0.02152,3e-05,2.01362]
[1778069673193,49.69,82314.53,30.0,-0.02154,3e-05,2.01531]
[1778069673533,49.69,82314.53,30.0,-0.02154,3e-05,2.01531]
[1778069673994,49.69,82314.53,30.0,-0.02154,3e-05,2.01531]
[1778069674045,49.69,82314.53,30.0,-0.02154,3e-05,2.01531]
[1778069674797,49.69,82294.92,30.0,-0.02207,3e-05,2.0562]
[1778069674962,49.69,82294.92,30.0,-0.02207,3e-05,2.0562]
[1778069675170,49.69,82294.92,30.0,-0.02207,3e-05,2.0562]
[1778069675249,49.69,82294.92,30.0,-0.02207,3e-05,2.0562]
[1778069675807,49.69,82271.18,30.0,-0.02272,3e-05,2.10657]
[1778069676107,49.69,82271.18,30.0,-0.02272,3e-05,2.10657]
[1778069676770,49.69,82271.18,30.0,-0.02272,3e-05,2.10657]
[1778069677497,49.69,82241.15,30.0,-0.02356,3e-05,2.17119]
[1778069677922,49.69,82241.15,30.0,-0.02356,3e-05,2.17119]
[1778069678053,49.69,82241.15,30.0,-0.02356,3e-05,2.17119]
[1778069678300,49.69,82241.15,30.0,-0.02356,3e-05,2.17119]
[1778069678370,49.69,82241.15,30.0,-0.02356,3e-05,2.17119]
[1778069678672,49.68,82222.17,30.0,-0.0241,3e-05,2.21278]
[1778069679834,49.68,82222.17,30.0,-0.0241,3e-05,2.21278]
[1778069680760,49.68,82218.55,30.0,-0.0242,3e-05,2.22039]
[1778069680780,49.68,82218.55,30.0,-0.0242,3e-05,2.22039]
[1778069682157,49.67,82219.5,30.0,-0.02416,3e-05,2.21688]
[1778069682817,49.67,82219.5,30.0,-0.02416,3e-05,2.21688]
[1778069683898,49.67,82228.68,30.0,-0.02388,3e-05,2.19602]
[1778069684791,49.67,82228.68,30.0,-0.02388,3e-05,2.19602]
[1778069685578,49.66,82226.35,30.0,-0.02394,3e-05,2.20033]
[1778069685687,49.66,82226.35,30.0,-0.02394,3e-05,2.20033]
[1778069685756,49.66,82226.35,30.0,-0.02394,3e-05,2.20033]
[1778069685818,49.66,82226.35,30.0,-0.02394,3e-05,2.20033]
[1778069685927,49.66,82227.13,30.0,-0.02391,3e-05,2.19817]
[1778069686341,49.66,82227.13,30.0,-0.02391,3e-05,2.19817]
[1778069686497,49.66,82227.13,30.0,-0.02391,3e-05,2.19817]
[1778069686526,49.64,82210.27,30.0,-0.02435,3e-05,2.2315]
[1778069687742,49.64,82210.27,30.0,-0.02435,3e-05,2.2315]
[1778069687758,49.63,82197.86,30.0,-0.02471,3e-05,2.25897]
[1778069690339,49.63,82213.89,30.0,-0.02422,3e-05,2.22185]
[1778069695375,49.61,82207.18,30.0,-0.02439,3e-05,2.23451]
[1778069698396,49.61,82195.29,30.0,-0.02472,3e-05,2.25986]
[1778069702811,49.6,82190.15,30.0,-0.02486,3e-05,2.26995]
[1778069704447,49.59,82210.65,30.0,-0.02423,3e-05,2.2221]
[1778069705014,49.59,82210.65,30.0,-0.02423,3e-05,2.2221]
[1778069705527,49.59,82210.65,30.0,-0.02423,3e-05,2.2221]
[1778069705602,49.58,82221.63,30.0,-0.0239,3e-05,2.19715]
[1778069706463,49.58,82242.36,30.0,-0.0233,3e-05,2.15104]
[1778069707084,49.58,82242.36,30.0,-0.0233,3e-05,2.15104]
[1778069708405,49.58,82245.74,30.0,-0.02319,3e-05,2.14292]
[1778069708543,49.58,82245.74,30.0,-0.02319,3e-05,2.14292]
[1778069708584,49.58,82265.19,30.0,-0.02264,3e-05,2.10054]
[1778069709849,49.57,82275.57,30.0,-0.02235,3e-05,2.07811]
[1778069711774,49.57,82281.31,30.0,-0.0222,3e-05,2.06592]
[1778069711794,49.57,82281.31,30.0,-0.0222,3e-05,2.06592]
[1778069712014,49.57,82281.31,30.0,-0.0222,3e-05,2.06592]
[1778069712124,49.57,82277.35,30.0,-0.0223,3e-05,2.07393]
[1778069712238,49.57,82277.35,30.0,-0.0223,3e-05,2.07393]
[1778069712443,49.57,82277.35,30.0,-0.0223,3e-05,2.07393]
[1778069712752,49.57,82277.35,30.0,-0.0223,3e-05,2.07393]
[1778069712869,49.57,82277.35,30.0,-0.0223,3e-05,2.07393]
[1778069712858,49.57,82242.29,30.0,-0.02328,3e-05,2.14947]
[1778069713716,49.57,82242.29,30.0,-0.02328,3e-05,2.14947]
[1778069713736,49.54,82202.12,30.0,-0.02437,3e-05,2.23316]
[1778069714560,49.54,82202.12,30.0,-0.02437,3e-05,2.23316]
[1778069714931,49.54,82211.6,30.0,-0.02409,3e-05,2.21144]
[1778069715058,49.54,82211.6,30.0,-0.02409,3e-05,2.21144]
[1778069715262,49.54,82211.6,30.0,-0.02409,3e-05,2.21144]
[1778069715549,49.54,82231.52,30.0,-0.02351,3e-05,2.1673]
[1778069716561,49.53,82244.51,30.0,-0.02313,3e-05,2.13808]
[1778069721599,49.52,82236.21,30.0,-0.02335,3e-05,2.15468]
[1778069724701,49.52,82232.93,30.0,-0.02343,3e-05,2.1612]
[1778069724755,49.52,82242.62,30.0,-0.02315,3e-05,2.13966]
[1778069725681,49.52,82242.62,30.0,-0.02315,3e-05,2.13966]
[1778069726272,49.52,82234.35,30.0,-0.02338,3e-05,2.15743]
[1778069728378,49.51,82240.08,30.0,-0.02321,3e-05,2.1442]
[1778069728918,49.51,82240.08,30.0,-0.02321,3e-05,2.1442]
[1778069729297,49.51,82239.64,30.0,-0.02322,3e-05,2.14485]
[1778069729310,49.51,82239.64,30.0,-0.02322,3e-05,2.14485]
[1778069729678,49.51,82239.64,30.0,-0.02322,3e-05,2.14485]
[1778069729737,49.51,82239.64,30.0,-0.02322,3e-05,2.14485]
[1778069729915,49.51,82213.24,30.0,-0.02398,3e-05,2.20274]
[1778069730667,49.51,82192.5,30.0,-0.02458,3e-05,2.24888]
[1778069731871,49.51,82192.5,30.0,-0.02458,3e-05,2.24888]
[1778069731907,49.51,82192.5,30.0,-0.02458,3e-05,2.24888]
[1778069731913,49.51,82192.5,30.0,-0.02458,3e-05,2.24888]
[1778069732681,49.5,82205.49,30.0,-0.02414,3e-05,2.2141]
[1778069733688,49.5,82219.51,30.0,-0.02372,3e-05,2.18247]
[1778069738723,49.49,82217.71,30.0,-0.02375,3e-05,2.18452]
[1778069740885,49.48,82226.55,30.0,-0.02349,3e-05,2.16426]
[1778069746726,49.47,82233.97,30.0,-0.02325,3e-05,2.14632]
[1778069747870,49.47,82238.66,30.0,-0.02311,3e-05,2.13577]
[1778069749813,49.47,82259.63,30.0,-0.02252,3e-05,2.08965]
[1778069750365,49.47,82259.63,30.0,-0.02252,3e-05,2.08965]
[1778069755857,49.46,82280.35,30.0,-0.02193,3e-05,2.04439]
[1778069756142,49.46,82280.35,30.0,-0.02193,3e-05,2.04439]
[1778069758299,49.46,82294.47,30.0,-0.02155,3e-05,2.01455]
[1778069758304,49.46,82294.47,30.0,-0.02155,3e-05,2.01455]
[1778069762339,49.46,82293.57,30.0,-0.02157,3e-05,2.01613]
[1778069762666,49.46,82293.57,30.0,-0.02157,3e-05,2.01613]
[1778069765406,49.45,82284.2,30.0,-0.02182,3e-05,2.03546]
[1778069766094,49.45,82279.7,30.0,-0.02194,3e-05,2.04482]
[1778069767635,49.45,82276.51,30.0,-0.02202,3e-05,2.05142]
[1778069770407,49.45,82271.49,30.0,-0.02215,3e-05,2.06159]
[1778069775998,49.44,82262.51,30.0,-0.02239,3e-05,2.07964]
[1778069781034,49.44,82260.91,30.0,-0.02242,3e-05,2.08207]
[1778069786042,49.43,82265.36,30.0,-0.02229,3e-05,2.07197]
[1778069787085,49.43,82265.2,30.0,-0.02229,3e-05,2.07195]
[1778069792114,49.43,82269.94,30.0,-0.0221,3e-05,2.05647]
[1778069797149,49.42,82275.74,30.0,-0.02193,3e-05,2.04347]
[1778069802184,49.42,82270.22,30.0,-0.02208,3e-05,2.05448]
[1778069804198,49.41,82259.24,30.0,-0.02237,3e-05,2.07751]
[1778069808226,49.41,82269.7,30.0,-0.02208,3e-05,2.05453]
[1778069810240,49.41,82279.45,30.0,-0.02181,3e-05,2.03365]
[1778069815275,49.41,82287.14,30.0,-0.02159,3e-05,2.01706]
[1778069820310,49.4,82286.47,30.0,-0.02161,3e-05,2.01802]
[1778069825345,49.4,82273.43,30.0,-0.02195,3e-05,2.04495]
[1778069827090,49.4,82273.43,30.0,-0.02195,3e-05,2.04495]
[1778069827260,49.4,82273.43,30.0,-0.02195,3e-05,2.04495]
[1778069827270,49.4,82273.43,30.0,-0.02195,3e-05,2.04495]
[1778069827604,49.4,82273.29,30.0,-0.02195,3e-05,2.04498]
[1778069828090,49.4,82273.29,30.0,-0.02195,3e-05,2.04498]
[1778069827865,49.4,82257.44,30.0,-0.02239,3e-05,2.07847]
[1778069828635,49.4,82240.71,30.0,-0.02285,3e-05,2.11423]
[1778069829205,49.4,82240.71,30.0,-0.02285,3e-05,2.11423]
[1778069829328,49.4,82240.71,30.0,-0.02285,3e-05,2.11423]
[1778069830210,49.4,82240.6,30.0,-0.02285,3e-05,2.11447]
[1778069833401,49.39,82231.21,30.0,-0.0231,3e-05,2.13384]
[1778069837894,49.38,82235.29,30.0,-0.02298,3e-05,2.12409]
[1778069844070,49.38,82226.99,30.0,-0.02319,3e-05,2.14056]
[1778069845734,49.37,82237.29,30.0,-0.02288,3e-05,2.11695]
[1778069851927,49.36,82231.65,30.0,-0.02303,3e-05,2.12819]
[1778069857149,49.35,82234.96,30.0,-0.02287,3e-05,2.11492]
[1778069860590,49.33,82244.98,30.0,-0.02255,3e-05,2.09014]
[1778069865625,49.31,82251.18,30.0,-0.02232,3e-05,2.07234]
[1778069870661,49.3,82247.21,30.0,-0.02242,3e-05,2.07976]
[1778069875701,49.3,82254.63,30.0,-0.0222,3e-05,2.06313]
[1778069876336,49.3,82254.63,30.0,-0.0222,3e-05,2.06313]
[1778069876707,49.29,82267.67,30.0,-0.02184,3e-05,2.03513]
[1778069877415,49.29,82267.67,30.0,-0.02184,3e-05,2.03513]
[1778069877714,49.29,82276.89,30.0,-0.02159,3e-05,2.01564]
[1778069882466,49.29,82278.07,30.0,-0.02156,3e-05,2.01288]
[1778069889128,49.29,82274.57,30.0,-0.02164,3e-05,2.01974]
[1778069892819,49.29,82287.72,30.0,-0.02129,3e-05,1.99195]
[1778069895312,49.29,82289.0,30.0,-0.02125,3e-05,1.98922]
[1778069900875,49.28,82279.36,30.0,-0.02149,3e-05,2.00786]
[1778069903897,49.27,82289.16,30.0,-0.02121,3e-05,1.98581]
[1778069906108,49.27,82292.15,30.0,-0.02113,3e-05,1.97959]
[1778069912968,49.27,82298.05,30.0,-0.02093,3e-05,1.96315]
[1778069913949,49.27,82301.29,30.0,-0.02085,3e-05,1.95651]
[1778069914102,49.27,82322.04,30.0,-0.02031,3e-05,1.91437]
[1778069915361,49.27,82320.81,30.0,-0.02034,3e-05,1.91694]
[1778069916795,49.27,82319.96,30.0,-0.02037,3e-05,1.91875]
[1778069917372,49.27,82315.45,30.0,-0.02049,3e-05,1.92875]
[1778069920629,49.29,82321.54,30.0,-0.02036,3e-05,1.91849]
[1778069922129,49.29,82322.1,30.0,-0.02036,3e-05,1.91822]
[1778069925243,49.31,82315.68,30.0,-0.02055,3e-05,1.93352]
[1778069928069,49.32,82305.05,30.0,-0.02085,3e-05,1.95678]
[1778069930123,49.32,82288.99,30.0,-0.02127,3e-05,1.9899]
[1778069935158,49.31,82286.83,30.0,-0.02133,3e-05,1.99415]
[1778069940193,49.31,82285.41,30.0,-0.02136,3e-05,1.99686]
[1778069942209,49.31,82266.67,30.0,-0.02186,3e-05,2.03599]
[1778069944223,49.31,82253.95,30.0,-0.02221,3e-05,2.0627]
[1778069949382,49.31,82250.64,30.0,-0.02229,3e-05,2.06908]
[1778069950488,49.31,82242.18,30.0,-0.02252,3e-05,2.08703]
[1778069950566,49.3,82233.4,30.0,-0.02277,3e-05,2.10577]
[1778069956307,49.3,82235.63,30.0,-0.02268,3e-05,2.0994]
[1778069958226,49.3,82235.63,30.0,-0.02268,3e-05,2.0994]
[1778069959062,49.28,82236.7,30.0,-0.02262,3e-05,2.0948]
[1778069964373,49.26,82246.05,30.0,-0.02233,3e-05,2.07174]
[1778069969408,49.25,82249.39,30.0,-0.0222,3e-05,2.06216]
[1778069974443,49.24,82239.44,30.0,-0.02242,3e-05,2.07822]
[1778069978471,49.24,82248.41,30.0,-0.02216,3e-05,2.05831]
[1778069980487,49.24,82261.94,30.0,-0.02179,3e-05,2.02934]
[1778069985522,49.23,82260.58,30.0,-0.02181,3e-05,2.03077]
[1778069990559,49.23,82257.71,30.0,-0.02188,3e-05,2.03633]
[1778069995594,49.22,82261.96,30.0,-0.02176,3e-05,2.02681]
[1778070000629,49.22,82263.65,30.0,-0.02171,3e-05,2.02278]
[1778070005667,49.22,82271.14,30.0,-0.0215,3e-05,2.00662]
[1778070010701,49.22,82276.76,30.0,-0.02135,3e-05,1.99459]
[1778070015736,49.21,82269.56,30.0,-0.02154,3e-05,2.00941]
[1778070020775,49.21,82279.19,30.0,-0.02127,3e-05,1.98901]
[1778070021769,49.21,82279.19,30.0,-0.02127,3e-05,1.98901]
[1778070022734,49.21,82283.54,30.0,-0.02116,3e-05,1.97993]
[1778070022795,49.21,82298.36,30.0,-0.02077,3e-05,1.94939]
[1778070023879,49.21,82298.36,30.0,-0.02077,3e-05,1.94939]
[1778070027830,49.21,82313.25,30.0,-0.02039,3e-05,1.91933]
[1778070032865,49.22,82315.99,30.0,-0.02028,3e-05,1.91018]
[1778070034951,49.22,82318.44,30.0,-0.02022,3e-05,1.90535]
[1778070035304,49.22,82318.44,30.0,-0.02022,3e-05,1.90535]
[1778070035886,49.22,82331.73,30.0,-0.01989,3e-05,1.87898]
[1778070037350,49.22,82336.12,30.0,-0.01978,2e-05,1.87042]
[1778070038915,49.22,82338.56,30.0,-0.01972,2e-05,1.86575]
[1778070039550,49.22,82337.91,30.0,-0.01974,2e-05,1.86722]
[1778070039979,49.22,82337.91,30.0,-0.01974,2e-05,1.86722]
[1778070040328,49.22,82337.91,30.0,-0.01974,2e-05,1.86722]
[1778070043585,49.23,82332.3,30.0,-0.01989,3e-05,1.87902]
[1778070046119,49.23,82335.93,30.0,-0.0198,3e-05,1.87211]
[1778070046531,49.23,82338.04,30.0,-0.01975,2e-05,1.8681]
[1778070046712,49.23,82338.04,30.0,-0.01975,2e-05,1.8681]
[1778070049668,49.23,82337.27,30.0,-0.01978,2e-05,1.87015]
[1778070052743,49.23,82333.39,30.0,-0.01988,3e-05,1.87818]
[1778070052868,49.23,82333.39,30.0,-0.01988,3e-05,1.87818]
[1778070053176,49.23,82333.39,30.0,-0.01988,3e-05,1.87818]
[1778070053203,49.23,82333.39,30.0,-0.01988,3e-05,1.87818]
[1778070053234,49.24,82352.67,30.0,-0.0194,2e-05,1.84029]
[1778070053758,49.24,82352.67,30.0,-0.0194,2e-05,1.84029]
[1778070053872,49.24,82352.67,30.0,-0.0194,2e-05,1.84029]
[1778070054037,49.24,82352.67,30.0,-0.0194,2e-05,1.84029]
[1778070054316,49.24,82368.86,30.0,-0.01901,2e-05,1.80917]
[1778070054723,49.24,82368.86,30.0,-0.01901,2e-05,1.80917]
[1778070054907,49.24,82368.86,30.0,-0.01901,2e-05,1.80917]
[1778070054978,49.24,82368.86,30.0,-0.01901,2e-05,1.80917]
[1778070055761,49.24,82367.0,30.0,-0.01906,2e-05,1.81304]
[1778070055801,49.24,82367.0,30.0,-0.01906,2e-05,1.81304]
[1778070056229,49.24,82367.0,30.0,-0.01906,2e-05,1.81304]
[1778070056577,49.24,82362.25,30.0,-0.01918,2e-05,1.82252]
[1778070056672,49.24,82362.25,30.0,-0.01918,2e-05,1.82252]
[1778070056692,49.24,82362.25,30.0,-0.01918,2e-05,1.82252]
[1778070056743,49.24,82362.25,30.0,-0.01918,2e-05,1.82252]
[1778070058865,49.24,82374.07,30.0,-0.0189,2e-05,1.80018]
[1778070062895,49.25,82374.2,30.0,-0.01891,2e-05,1.80107]
[1778070068136,49.26,82381.6,30.0,-0.01875,2e-05,1.78865]
[1778070071327,49.27,82381.64,30.0,-0.01876,2e-05,1.78888]
[1778070075185,49.28,82368.02,30.0,-0.01911,2e-05,1.81688]
[1778070080220,49.29,82363.13,30.0,-0.01924,2e-05,1.82762]
[1778070082234,49.29,82372.65,30.0,-0.01902,2e-05,1.80965]
[1778070083241,49.29,82385.43,30.0,-0.01871,2e-05,1.78538]
[1778070088278,49.3,82385.26,30.0,-0.01874,2e-05,1.78728]
[1778070088886,49.3,82385.26,30.0,-0.01874,2e-05,1.78728]
[1778070094320,49.31,82391.53,30.0,-0.01857,2e-05,1.77325]
[1778070099355,49.32,82395.87,30.0,-0.01849,2e-05,1.76664]
[1778070101906,49.33,82397.23,30.0,-0.01846,2e-05,1.76474]
[1778070101911,49.33,82397.23,30.0,-0.01846,2e-05,1.76474]
[1778070102376,49.33,82397.16,30.0,-0.01847,2e-05,1.76522]
[1778070107411,49.32,82395.4,30.0,-0.0185,2e-05,1.76754]
[1778070108625,49.32,82395.4,30.0,-0.0185,2e-05,1.76754]
[1778070108628,49.32,82395.4,30.0,-0.0185,2e-05,1.76754]
[1778070108662,49.32,82395.87,30.0,-0.01849,2e-05,1.76644]
[1778070112446,49.33,82386.45,30.0,-0.01872,2e-05,1.78565]
[1778070117481,49.34,82386.11,30.0,-0.01875,2e-05,1.78782]
[1778070122516,49.35,82390.11,30.0,-0.01868,2e-05,1.7817]
[1778070127616,49.36,82388.45,30.0,-0.01873,2e-05,1.7861]
[1778070129338,49.36,82395.69,30.0,-0.01856,2e-05,1.77262]
[1778070129478,49.36,82400.08,30.0,-0.01847,2e-05,1.76496]
[1778070130114,49.36,82410.17,30.0,-0.01823,2e-05,1.74579]
[1778070131581,49.36,82430.4,30.0,-0.01776,2e-05,1.70802]
[1778070136165,49.36,82442.55,30.0,-0.01748,2e-05,1.68532]
[1778070142323,49.36,82443.81,30.0,-0.01745,2e-05,1.68272]
[1778070147695,49.35,82453.95,30.0,-0.01722,2e-05,1.66404]
[1778070152730,49.35,82447.23,30.0,-0.01733,2e-05,1.67222]
[1778070157766,49.35,82456.12,30.0,-0.01713,2e-05,1.65599]
[1778070159782,49.35,82445.46,30.0,-0.01737,2e-05,1.67523]
[1778070164817,49.35,82441.13,30.0,-0.01746,2e-05,1.68247]
[1778070170221,49.35,82439.4,30.0,-0.01749,2e-05,1.68541]
[1778070174887,49.34,82428.38,30.0,-0.01774,2e-05,1.7052]
[1778070179922,49.34,82427.77,30.0,-0.01775,2e-05,1.70585]
[1778070182081,49.34,82444.03,30.0,-0.01738,2e-05,1.67581]
[1778070182943,49.34,82457.82,30.0,-0.01707,2e-05,1.65089]
[1778070187984,49.34,82464.87,30.0,-0.01692,2e-05,1.63826]
[1778070193019,49.34,82466.38,30.0,-0.01688,2e-05,1.63567]
[1778070198054,49.34,82475.11,30.0,-0.0167,2e-05,1.62034]
[1778070203089,49.34,82475.6,30.0,-0.01669,2e-05,1.61975]
[1778070209131,49.35,82477.89,30.0,-0.01664,2e-05,1.61602]
[1778070214166,49.35,82476.43,30.0,-0.01664,2e-05,1.61514]
[1778070219201,49.35,82469.91,30.0,-0.01679,2e-05,1.6269]
[1778070224236,49.35,82473.56,30.0,-0.01671,2e-05,1.62066]
[1778070229271,49.35,82474.83,30.0,-0.01669,2e-05,1.61871]
[1778070234306,49.35,82476.23,30.0,-0.01666,2e-05,1.6165]
[1778070239341,49.36,82467.31,30.0,-0.01685,2e-05,1.63255]
[1778070241355,49.36,82457.97,30.0,-0.01706,2e-05,1.64966]
[1778070246390,49.36,82449.25,30.0,-0.01725,2e-05,1.66496]
[1778070251425,49.35,82440.46,30.0,-0.01744,2e-05,1.68067]
[1778070253439,49.35,82457.81,30.0,-0.01706,2e-05,1.64919]
[1778070258474,49.35,82458.48,30.0,-0.01704,2e-05,1.64797]
[1778070263509,49.35,82452.78,30.0,-0.01717,2e-05,1.65815]
[1778070268544,49.35,82452.23,30.0,-0.01718,2e-05,1.65902]
[1778070273580,49.35,82451.71,30.0,-0.01715,2e-05,1.65601]
[1778070279557,49.35,82451.84,30.0,-0.01715,2e-05,1.65566]
[1778070282642,49.35,82442.33,30.0,-0.01736,2e-05,1.67277]
[1778070284005,49.35,82442.33,30.0,-0.01736,2e-05,1.67277]
[1778070284487,49.35,82442.33,30.0,-0.01736,2e-05,1.67277]
[1778070284524,49.35,82436.68,30.0,-0.01748,2e-05,1.68293]
[1778070284872,49.35,82436.68,30.0,-0.01748,2e-05,1.68293]
[1778070284931,49.35,82436.68,30.0,-0.01748,2e-05,1.68293]
[1778070286373,49.35,82424.65,30.0,-0.01776,2e-05,1.70586]
[1778070289691,49.36,82412.92,30.0,-0.01805,2e-05,1.72883]
[1778070294727,49.38,82411.49,30.0,-0.0181,2e-05,1.7334]
[1778070296671,49.38,82411.51,30.0,-0.01811,2e-05,1.73374]
[1778070301777,49.39,82412.18,30.0,-0.01812,2e-05,1.73475]
[1778070304799,49.4,82407.22,30.0,-0.01824,2e-05,1.74476]
[1778070310849,49.4,82408.44,30.0,-0.01822,2e-05,1.74283]
[1778070311817,49.4,82408.44,30.0,-0.01822,2e-05,1.74283]
[1778070313037,49.4,82424.89,30.0,-0.01785,2e-05,1.71259]
[1778070313869,49.4,82434.41,30.0,-0.01763,2e-05,1.69548]
[1778070319569,49.42,82437.61,30.0,-0.01759,2e-05,1.69185]
[1778070324946,49.44,82445.45,30.0,-0.01745,2e-05,1.68026]
[1778070329960,49.45,82445.43,30.0,-0.01747,2e-05,1.68216]
[1778070335016,49.47,82444.02,30.0,-0.0175,2e-05,1.68361]
[1778070340051,49.48,82444.29,30.0,-0.01752,2e-05,1.68541]
[1778070345086,49.5,82444.36,30.0,-0.01754,2e-05,1.68757]
[1778070349114,49.51,82432.98,30.0,-0.01782,2e-05,1.71023]
[1778070354149,49.52,82428.79,30.0,-0.01794,2e-05,1.72003]
[1778070356677,49.53,82428.44,30.0,-0.01796,2e-05,1.72147]
[1778070356694,49.53,82428.44,30.0,-0.01796,2e-05,1.72147]
[1778070356733,49.53,82428.44,30.0,-0.01796,2e-05,1.72147]
[1778070356744,49.53,82428.44,30.0,-0.01796,2e-05,1.72147]
[1778070367243,49.56,82429.36,30.0,-0.018,2e-05,1.72448]
[1778070369257,49.57,82417.53,30.0,-0.01828,2e-05,1.74725]
[1778070374292,49.58,82422.42,30.0,-0.01819,2e-05,1.73985]
[1778070379327,49.59,82423.4,30.0,-0.01819,2e-05,1.73983]
[1778070384362,49.6,82421.52,30.0,-0.01825,2e-05,1.74512]
[1778070389397,49.61,82419.07,30.0,-0.01833,2e-05,1.75145]
[1778070394432,49.62,82418.22,30.0,-0.01833,2e-05,1.75077]
[1778070399467,49.63,82415.71,30.0,-0.01841,2e-05,1.75716]
[1778070404502,49.65,82410.53,30.0,-0.01855,2e-05,1.76852]
[1778070408536,49.65,82421.84,30.0,-0.0183,2e-05,1.74851]
[1778070413571,49.66,82423.1,30.0,-0.0183,2e-05,1.74787]
[1778070418609,49.68,82423.52,30.0,-0.01831,2e-05,1.74879]
[1778070423644,49.69,82422.7,30.0,-0.01835,2e-05,1.75201]
[1778070428679,49.7,82423.05,30.0,-0.01836,2e-05,1.75302]
[1778070433714,49.71,82427.97,30.0,-0.01827,2e-05,1.74553]
[1778070438749,49.72,82425.12,30.0,-0.01835,2e-05,1.75252]
[1778070443784,49.73,82425.98,30.0,-0.01835,2e-05,1.75256]
[1778070448819,49.74,82423.34,30.0,-0.01843,2e-05,1.75913]
[1778070454861,49.75,82418.21,30.0,-0.01854,2e-05,1.7666]
[1778070459897,49.76,82414.79,30.0,-0.01864,2e-05,1.77454]
[1778070467952,49.78,82411.96,30.0,-0.01873,2e-05,1.78216]
[1778070472990,49.79,82407.74,30.0,-0.01885,2e-05,1.79145]
[1778070478025,49.79,82407.1,30.0,-0.01888,2e-05,1.79394]
[1778070480040,49.8,82398.27,30.0,-0.0191,2e-05,1.81128]
[1778070483826,49.8,82398.06,30.0,-0.01911,2e-05,1.81212]
[1778070485075,49.8,82385.91,30.0,-0.01941,2e-05,1.83617]
[1778070490113,49.81,82383.93,30.0,-0.01947,2e-05,1.84087]
[1778070495148,49.82,82383.06,30.0,-0.0195,2e-05,1.8434]
[1778070497284,49.82,82387.99,30.0,-0.01938,2e-05,1.83401]
[1778070503204,49.83,82389.69,30.0,-0.01936,2e-05,1.83204]
[1778070508239,49.83,82387.63,30.0,-0.01942,2e-05,1.83693]
[1778070513274,49.84,82387.77,30.0,-0.01938,2e-05,1.83347]
[1778070518309,49.84,82388.06,30.0,-0.01939,2e-05,1.83382]
[1778070523344,49.85,82387.63,30.0,-0.01941,2e-05,1.83556]
[1778070528379,49.86,82388.49,30.0,-0.0194,2e-05,1.83497]
[1778070533415,49.86,82388.5,30.0,-0.01941,2e-05,1.83585]
[1778070538455,49.87,82387.49,30.0,-0.01945,2e-05,1.83869]
[1778070543485,49.87,82383.65,30.0,-0.01955,2e-05,1.84697]
[1778070548520,49.88,82383.71,30.0,-0.01956,2e-05,1.84766]
[1778070553555,49.88,82390.47,30.0,-0.01941,2e-05,1.83536]
[1778070558590,49.89,82386.07,30.0,-0.01952,2e-05,1.84476]
[1778070564489,49.89,82386.29,30.0,-0.01952,2e-05,1.84466]
[1778070569668,49.9,82385.89,30.0,-0.01955,2e-05,1.84688]
[1778070574703,49.9,82385.8,30.0,-0.01952,2e-05,1.84374]
[1778070579739,49.91,82378.34,30.0,-0.01971,2e-05,1.85896]
[1778070584773,49.91,82380.08,30.0,-0.01968,2e-05,1.85624]
[1778070589808,49.92,82384.98,30.0,-0.01957,2e-05,1.84743]
[1778070594843,49.92,82388.01,30.0,-0.0195,2e-05,1.84234]
[1778070596513,49.92,82387.77,30.0,-0.01951,2e-05,1.84297]
[1778070601892,49.93,82388.93,30.0,-0.01949,2e-05,1.84166]
[1778070603175,49.93,82390.69,30.0,-0.01945,2e-05,1.83841]
[1778070609948,49.94,82389.16,30.0,-0.01951,2e-05,1.84249]
[1778070614983,49.94,82388.44,30.0,-0.01953,2e-05,1.84467]
[1778070620018,49.95,82383.31,30.0,-0.01967,2e-05,1.85537]
[1778070625394,49.95,82382.85,30.0,-0.01968,2e-05,1.85667]
[1778070631095,49.96,82388.32,30.0,-0.01952,2e-05,1.84301]
[1778070633682,49.96,82385.73,30.0,-0.01959,2e-05,1.84818]
[1778070634858,49.97,82375.11,30.0,-0.01987,2e-05,1.87053]
[1778070640158,49.97,82376.12,30.0,-0.01985,2e-05,1.86898]
[1778070643143,49.97,82381.29,30.0,-0.01972,2e-05,1.85911]
[1778070648214,49.98,82383.81,30.0,-0.01967,2e-05,1.85502]
[1778070649177,49.98,82383.81,30.0,-0.01967,2e-05,1.85502]
[1778070654256,49.98,82384.23,30.0,-0.01967,2e-05,1.85501]
[1778070655266,49.98,82384.23,30.0,-0.01967,2e-05,1.85501]
[1778070656708,49.99,82375.85,30.0,-0.01988,2e-05,1.87151]
[1778070656751,49.99,82375.85,30.0,-0.01988,2e-05,1.87151]
[1778070656753,49.99,82366.6,30.0,-0.02011,3e-05,1.88988]
[1778070657215,49.99,82366.6,30.0,-0.02011,3e-05,1.88988]
[1778070657242,49.99,82366.6,30.0,-0.02011,3e-05,1.88988]
[1778070657342,49.99,82366.6,30.0,-0.02011,3e-05,1.88988]
[1778070660914,49.99,82361.64,30.0,-0.02025,3e-05,1.90039]
[1778070661147,49.99,82361.73,30.0,-0.02025,3e-05,1.90026]
[1778070667348,49.99,82356.14,30.0,-0.02039,3e-05,1.91167]
[1778070672397,49.99,82356.43,30.0,-0.02039,3e-05,1.91127]
[1778070677433,50.0,82362.53,30.0,-0.02023,3e-05,1.89935]
[1778070679154,50.0,82362.4,30.0,-0.02024,3e-05,1.89965]
[1778070684482,50.0,82363.77,30.0,-0.02021,3e-05,1.8973]
[1778070690524,50.0,82362.89,30.0,-0.02024,3e-05,1.89947]
[1778070695559,50.0,82360.67,30.0,-0.02025,3e-05,1.89998]
[1778070696305,50.0,82360.67,30.0,-0.02025,3e-05,1.89998]
[1778070701604,50.0,82361.66,30.0,-0.02023,3e-05,1.89837]
[1778070706639,50.01,82359.51,30.0,-0.02029,3e-05,1.90288]
[1778070708253,50.01,82360.22,30.0,-0.02027,3e-05,1.90152]
[1778070713688,50.01,82353.54,30.0,-0.02045,3e-05,1.91512]
[1778070718723,50.01,82359.48,30.0,-0.0203,3e-05,1.9035]
[1778070723759,50.01,82363.51,30.0,-0.0202,3e-05,1.89583]
[1778070728794,50.01,82365.32,30.0,-0.02016,3e-05,1.89259]
[1778070732204,50.02,82363.21,30.0,-0.02021,3e-05,1.89697]
[1778070737996,50.02,82363.55,30.0,-0.02021,3e-05,1.89662]
[1778070738392,50.02,82363.33,30.0,-0.02022,3e-05,1.89712]
[1778070743899,50.02,82362.71,30.0,-0.02024,3e-05,1.89873]
[1778070744424,50.02,82362.71,30.0,-0.02024,3e-05,1.89873]
[1778070749941,50.02,82363.59,30.0,-0.02022,3e-05,1.89739]
[1778070753969,50.02,82371.19,30.0,-0.01999,2e-05,1.87854]
[1778070756682,50.03,82376.57,30.0,-0.01986,2e-05,1.8682]
[1778070757421,50.03,82383.08,30.0,-0.0197,2e-05,1.85562]
[1778070762389,50.03,82385.09,30.0,-0.01966,2e-05,1.85241]
[1778070765591,50.03,82386.56,30.0,-0.01963,2e-05,1.85001]
[1778070770508,50.04,82380.2,30.0,-0.01979,2e-05,1.86312]
[1778070776236,50.04,82388.08,30.0,-0.01961,2e-05,1.84846]
[1778070778820,50.05,82392.16,30.0,-0.01952,2e-05,1.84103]
[1778070780205,50.05,82394.98,30.0,-0.01945,2e-05,1.83576]
[1778070781282,50.05,82403.13,30.0,-0.01925,2e-05,1.82026]
[1778070787203,50.06,82410.38,30.0,-0.0191,2e-05,1.80791]
[1778070792238,50.07,82408.96,30.0,-0.01915,2e-05,1.81174]
[1778070797273,50.07,82404.86,30.0,-0.01926,2e-05,1.82059]
[1778070798263,50.07,82404.86,30.0,-0.01926,2e-05,1.82059]
[1778070803315,50.08,82402.5,30.0,-0.01933,2e-05,1.82628]
[1778070808351,50.09,82398.8,30.0,-0.01943,2e-05,1.83427]
[1778070813388,50.09,82396.72,30.0,-0.01945,2e-05,1.83503]
[1778070815459,50.09,82396.46,30.0,-0.01946,2e-05,1.8357]
[1778070821445,50.1,82398.82,30.0,-0.01942,2e-05,1.83234]
[1778070825472,50.1,82389.22,30.0,-0.01966,2e-05,1.85154]
[1778070827629,50.1,82390.11,30.0,-0.01964,2e-05,1.84995]
[1778070833528,50.11,82394.36,30.0,-0.01955,2e-05,1.84274]
[1778070838563,50.12,82393.04,30.0,-0.01959,2e-05,1.84607]
[1778070843598,50.15,82397.87,30.0,-0.01953,2e-05,1.84141]
[1778070848633,50.18,82393.91,30.0,-0.01968,2e-05,1.85384]
[1778070853668,50.18,82394.81,30.0,-0.01967,2e-05,1.85278]
[1778070858704,50.19,82390.49,30.0,-0.01979,2e-05,1.86185]
[1778070863088,50.19,82390.07,30.0,-0.0198,2e-05,1.86316]
[1778070868776,50.19,82392.89,30.0,-0.01974,2e-05,1.85851]
[1778070869345,50.19,82392.89,30.0,-0.01974,2e-05,1.85851]
[1778070872825,50.2,82392.52,30.0,-0.01972,2e-05,1.85547]
[1778070875457,50.2,82392.58,30.0,-0.01972,2e-05,1.85574]
[1778070880860,50.2,82397.5,30.0,-0.01961,2e-05,1.84705]
[1778070881461,50.2,82397.5,30.0,-0.01961,2e-05,1.84705]
[1778070886902,50.21,82401.39,30.0,-0.01953,2e-05,1.84043]
[1778070889928,50.22,82414.33,30.0,-0.01924,2e-05,1.81757]
[1778070890486,50.22,82414.33,30.0,-0.01924,2e-05,1.81757]
[1778070895970,50.23,82425.9,30.0,-0.01898,2e-05,1.79693]
[1778070901005,50.24,82426.77,30.0,-0.01897,2e-05,1.79646]
[1778070903338,50.24,82428.12,30.0,-0.01894,2e-05,1.79438]
[1778070907421,50.25,82426.82,30.0,-0.01899,2e-05,1.79777]
[1778070913089,50.26,82427.69,30.0,-0.01898,2e-05,1.79752]
[1778070917117,50.26,82415.69,30.0,-0.01928,2e-05,1.82124]
[1778070919586,50.27,82416.37,30.0,-0.01927,2e-05,1.82033]
[1778070924468,50.27,82425.3,30.0,-0.01907,2e-05,1.80439]
[1778070929828,50.28,82426.06,30.0,-0.01907,2e-05,1.80411]
[1778070935243,50.29,82428.36,30.0,-0.01899,2e-05,1.79709]
[1778070940832,50.3,82425.74,30.0,-0.01906,2e-05,1.80299]
[1778070945775,50.3,82426.24,30.0,-0.01906,2e-05,1.80317]
[1778070946321,50.31,82410.91,30.0,-0.01944,2e-05,1.83284]
[1778070947642,50.31,82410.91,30.0,-0.01944,2e-05,1.83284]
[1778070948996,50.31,82403.18,30.0,-0.01963,2e-05,1.84789]
[1778070950751,50.31,82409.44,30.0,-0.01948,2e-05,1.83614]
[1778070957220,50.32,82412.74,30.0,-0.01941,2e-05,1.8309]
[1778070957239,50.32,82412.74,30.0,-0.01941,2e-05,1.8309]
[1778070957286,50.32,82411.43,30.0,-0.01945,2e-05,1.83359]
[1778070957295,50.32,82411.43,30.0,-0.01945,2e-05,1.83359]
[1778070965781,50.33,82417.36,30.0,-0.01932,2e-05,1.8237]
[1778070971496,50.34,82405.55,30.0,-0.01962,2e-05,1.84765]
[1778070972503,50.34,82394.35,30.0,-0.0199,2e-05,1.8695]
[1778070977539,50.34,82390.39,30.0,-0.02001,2e-05,1.87771]
[1778070982574,50.34,82392.67,30.0,-0.01996,2e-05,1.87378]
[1778070987074,50.35,82392.93,30.0,-0.01995,2e-05,1.87358]
[1778070989197,50.35,82392.75,30.0,-0.01996,2e-05,1.87413]
[1778070989201,50.35,82392.75,30.0,-0.01996,2e-05,1.87413]
[1778070989265,50.35,82392.66,30.0,-0.01996,2e-05,1.87451]
[1778070990126,50.35,82392.66,30.0,-0.01996,2e-05,1.87451]
[1778070990946,50.35,82393.51,30.0,-0.01994,2e-05,1.87241]
[1778070990949,50.35,82393.51,30.0,-0.01994,2e-05,1.87241]
[1778070991047,50.34,82394.06,30.0,-0.01988,2e-05,1.86674]
[1778070996194,50.34,82393.82,30.0,-0.01989,2e-05,1.86754]
[1778071001712,50.35,82389.02,30.0,-0.02002,2e-05,1.87766]
[1778071007219,50.35,82382.99,30.0,-0.02017,2e-05,1.88981]
[1778071013195,50.35,82389.91,30.0,-0.02,2e-05,1.87674]
[1778071015814,50.36,82389.77,30.0,-0.02001,2e-05,1.8772]
[1778071016076,50.36,82389.77,30.0,-0.02001,2e-05,1.8772]
[1778071016172,50.36,82396.45,30.0,-0.01985,2e-05,1.86448]
[1778071019303,50.36,82404.28,30.0,-0.01965,2e-05,1.84889]
[1778071028902,50.32,82398.54,30.0,-0.01973,2e-05,1.85519]
[1778071032931,50.31,82388.5,30.0,-0.01996,2e-05,1.873]
[1778071034944,50.31,82378.3,30.0,-0.0202,3e-05,1.89207]
[1778071038159,50.3,82377.96,30.0,-0.0202,3e-05,1.89227]
[1778071038203,50.3,82378.06,30.0,-0.02019,3e-05,1.89112]
[1778071038390,50.3,82378.06,30.0,-0.02019,3e-05,1.89112]
[1778071038671,50.3,82378.06,30.0,-0.02019,3e-05,1.89112]
[1778071038972,50.27,82373.44,30.0,-0.02024,3e-05,1.89551]
[1778071039379,50.27,82373.44,30.0,-0.02024,3e-05,1.89551]
[1778071039979,50.24,82364.11,30.0,-0.02042,3e-05,1.90917]
[1778071040663,50.24,82364.11,30.0,-0.02042,3e-05,1.90917]
[1778071040668,50.24,82364.11,30.0,-0.02042,3e-05,1.90917]
[1778071040769,50.24,82364.11,30.0,-0.02042,3e-05,1.90917]
[1778071041204,50.24,82364.11,30.0,-0.02042,3e-05,1.90917]
[1778071041300,50.24,82361.11,30.0,-0.0205,3e-05,1.91517]
[1778071042756,50.24,82357.79,30.0,-0.02058,3e-05,1.92182]
[1778071045664,50.24,82354.44,30.0,-0.02067,3e-05,1.92857]
[1778071048325,50.24,82354.46,30.0,-0.02067,3e-05,1.92856]
[1778071048451,50.24,82355.53,30.0,-0.02064,3e-05,1.92643]
[1778071048455,50.24,82355.53,30.0,-0.02064,3e-05,1.92643]
[1778071049046,50.24,82355.84,30.0,-0.02062,3e-05,1.92527]
[1778071052500,50.23,82353.41,30.0,-0.02062,3e-05,1.92427]
[1778071053074,50.23,82355.71,30.0,-0.02056,3e-05,1.9197]
[1778071054315,50.23,82355.71,30.0,-0.02056,3e-05,1.9197]
[1778071054316,50.23,82355.71,30.0,-0.02056,3e-05,1.9197]
[1778071055173,50.23,82356.98,30.0,-0.02053,3e-05,1.91719]
[1778071055175,50.23,82356.98,30.0,-0.02053,3e-05,1.91719]
[1778071059197,50.22,82362.51,30.0,-0.02039,3e-05,1.90583]
[1778071064132,50.22,82363.73,30.0,-0.02036,3e-05,1.90366]
[1778071064151,50.22,82363.48,30.0,-0.02037,3e-05,1.90421]
[1778071065185,50.22,82363.48,30.0,-0.02037,3e-05,1.90421]
[1778071065954,50.22,82362.71,30.0,-0.02038,3e-05,1.90523]
[1778071065961,50.22,82362.71,30.0,-0.02038,3e-05,1.90523]
[1778071066165,50.22,82362.7,30.0,-0.02037,3e-05,1.90475]
[1778071066675,50.22,82362.7,30.0,-0.02037,3e-05,1.90475]
[1778071067172,50.22,82364.3,30.0,-0.02033,3e-05,1.90109]
[1778071072208,50.2,82364.05,30.0,-0.0203,3e-05,1.89912]
[1778071072814,50.2,82364.05,30.0,-0.0203,3e-05,1.89912]
[1778071072818,50.2,82364.05,30.0,-0.0203,3e-05,1.89912]
[1778071073200,50.2,82364.05,30.0,-0.0203,3e-05,1.89912]
[1778071074429,50.19,82363.62,30.0,-0.0203,3e-05,1.89899]
[1778071080265,50.17,82364.21,30.0,-0.02025,3e-05,1.89491]
[1778071080896,50.17,82364.21,30.0,-0.02025,3e-05,1.89491]
[1778071081272,50.17,82364.31,30.0,-0.02024,3e-05,1.89423]
[1778071086308,50.17,82360.39,30.0,-0.02034,3e-05,1.90232]
[1778071090095,50.18,82365.79,30.0,-0.02021,3e-05,1.89186]
[1778071090097,50.18,82365.79,30.0,-0.02021,3e-05,1.89186]
[1778071090336,50.18,82366.58,30.0,-0.02019,3e-05,1.89038]
[1778071092153,50.17,82367.08,30.0,-0.02017,3e-05,1.88892]
[1778071092157,50.17,82367.08,30.0,-0.02017,3e-05,1.88892]
[1778071092350,50.17,82366.48,30.0,-0.02018,3e-05,1.88963]
[1778071094239,50.17,82368.1,30.0,-0.02014,3e-05,1.88652]
[1778071094364,50.17,82368.87,30.0,-0.02012,3e-05,1.88509]
[1778071098886,50.16,82369.03,30.0,-0.0201,3e-05,1.88294]
[1778071099399,50.16,82368.53,30.0,-0.0201,3e-05,1.88346]
[1778071099664,50.16,82368.53,30.0,-0.0201,3e-05,1.88346]
[1778071099668,50.16,82368.53,30.0,-0.0201,3e-05,1.88346]
[1778071100125,50.16,82368.53,30.0,-0.0201,3e-05,1.88346]
[1778071100162,50.16,82368.53,30.0,-0.0201,3e-05,1.88346]
[1778071100194,50.16,82368.53,30.0,-0.0201,3e-05,1.88346]
[1778071100407,50.15,82362.38,30.0,-0.02025,3e-05,1.89513]
[1778071100597,50.15,82362.38,30.0,-0.02025,3e-05,1.89513]
[1778071100775,50.15,82362.38,30.0,-0.02025,3e-05,1.89513]
[1778071100779,50.15,82362.38,30.0,-0.02025,3e-05,1.89513]
[1778071101414,50.15,82358.08,30.0,-0.02036,3e-05,1.90371]
[1778071102133,50.15,82358.08,30.0,-0.02036,3e-05,1.90371]
[1778071102205,50.15,82358.08,30.0,-0.02036,3e-05,1.90377]
[1778071107457,50.14,82356.18,30.0,-0.02038,3e-05,1.90502]
[1778071112492,50.12,82351.96,30.0,-0.02041,3e-05,1.90668]
[1778071117527,50.11,82353.11,30.0,-0.02035,3e-05,1.90192]
[1778071122673,50.09,82352.6,30.0,-0.02034,3e-05,1.90097]
[1778071129010,50.08,82349.59,30.0,-0.02038,3e-05,1.90401]
[1778071134646,50.05,82348.18,30.0,-0.02037,3e-05,1.90336]
[1778071135661,50.05,82348.18,30.0,-0.02037,3e-05,1.90336]
[1778071135663,50.05,82348.18,30.0,-0.02037,3e-05,1.90336]
[1778071135677,50.05,82346.05,30.0,-0.02042,3e-05,1.90711]
[1778071136813,50.05,82346.05,30.0,-0.02042,3e-05,1.90711]
[1778071136815,50.05,82346.05,30.0,-0.02042,3e-05,1.90711]
[1778071136916,50.05,82345.8,30.0,-0.02043,3e-05,1.90766]
[1778071138361,50.05,82345.8,30.0,-0.02043,3e-05,1.90766]
[1778071138718,50.04,82345.26,30.0,-0.02043,3e-05,1.90773]
[1778071139312,50.04,82345.26,30.0,-0.02043,3e-05,1.90773]
[1778071139411,50.04,82339.03,30.0,-0.02059,3e-05,1.9202]
[1778071140397,50.04,82339.03,30.0,-0.02059,3e-05,1.9202]
[1778071141166,50.04,82336.18,30.0,-0.02066,3e-05,1.92593]
[1778071141174,50.04,82326.49,30.0,-0.02091,3e-05,1.94543]
[1778071142109,50.04,82326.49,30.0,-0.02091,3e-05,1.94543]
[1778071142203,50.04,82326.49,30.0,-0.02091,3e-05,1.94543]
[1778071142207,50.04,82326.49,30.0,-0.02091,3e-05,1.94543]
[1778071142285,50.04,82327.87,30.0,-0.02087,3e-05,1.94263]
[1778071146327,50.03,82334.91,30.0,-0.02067,3e-05,1.92683]
[1778071146331,50.03,82334.91,30.0,-0.02067,3e-05,1.92683]
[1778071146428,50.03,82335.28,30.0,-0.02066,3e-05,1.92556]
[1778071146952,50.03,82335.28,30.0,-0.02066,3e-05,1.92556]
[1778071147298,50.03,82335.28,30.0,-0.02066,3e-05,1.92556]
[1778071147376,50.03,82335.33,30.0,-0.02065,3e-05,1.92548]
[1778071149777,50.03,82334.63,30.0,-0.02067,3e-05,1.92635]
[1778071149875,50.02,82334.96,30.0,-0.02065,3e-05,1.92516]
[1778071155796,50.02,82333.4,30.0,-0.02069,3e-05,1.92842]
[1778071158491,50.03,82333.1,30.0,-0.0207,3e-05,1.92906]
[1778071163852,50.03,82331.51,30.0,-0.02074,3e-05,1.93235]
[1778071164521,50.03,82331.51,30.0,-0.02074,3e-05,1.93235]
[1778071165576,50.03,82330.66,30.0,-0.02076,3e-05,1.93408]
[1778071165580,50.03,82330.66,30.0,-0.02076,3e-05,1.93408]
[1778071166022,50.03,82330.66,30.0,-0.02076,3e-05,1.93408]
[1778071170661,50.02,82338.98,30.0,-0.02055,3e-05,1.91695]
[1778071173225,50.02,82338.8,30.0,-0.02051,3e-05,1.91316]
[1778071174583,50.02,82342.65,30.0,-0.02041,3e-05,1.90557]
[1778071175133,50.02,82342.65,30.0,-0.02041,3e-05,1.90557]
[1778071178124,50.03,82347.94,30.0,-0.02028,3e-05,1.89525]
[1778071178129,50.03,82347.94,30.0,-0.02028,3e-05,1.89525]
[1778071178204,50.03,82347.98,30.0,-0.02028,3e-05,1.89532]
[1778071178937,50.03,82347.98,30.0,-0.02028,3e-05,1.89532]
[1778071178940,50.03,82347.98,30.0,-0.02028,3e-05,1.89532]
[1778071179038,50.02,82350.59,30.0,-0.02021,3e-05,1.88968]
[1778071179623,50.02,82350.59,30.0,-0.02021,3e-05,1.88968]
[1778071179627,50.02,82350.59,30.0,-0.02021,3e-05,1.88968]
[1778071179964,50.02,82351.19,30.0,-0.02019,3e-05,1.8885]
[1778071184999,50.01,82352.33,30.0,-0.02014,3e-05,1.88396]
[1778071186850,50.01,82351.48,30.0,-0.02015,3e-05,1.88519]
[1778071186853,50.01,82351.48,30.0,-0.02015,3e-05,1.88519]
[1778071187014,50.0,82350.66,30.0,-0.02017,3e-05,1.88636]
[1778071189876,50.0,82345.54,30.0,-0.0203,3e-05,1.8967]
[1778071189879,50.0,82345.54,30.0,-0.0203,3e-05,1.8967]
[1778071190035,50.0,82346.2,30.0,-0.02028,3e-05,1.89499]
[1778071192244,50.0,82345.94,30.0,-0.02028,3e-05,1.89503]
[1778071192342,50.0,82347.93,30.0,-0.02022,3e-05,1.89062]
[1778071198092,50.0,82348.85,30.0,-0.0202,3e-05,1.88935]
[1778071202864,50.0,82341.2,30.0,-0.0204,3e-05,1.90486]
[1778071208166,50.0,82338.36,30.0,-0.02048,3e-05,1.91085]
[1778071213275,50.0,82333.53,30.0,-0.02061,3e-05,1.92071]
[1778071215216,50.01,82319.69,30.0,-0.02096,3e-05,1.94867]
[1778071220252,50.0,82320.09,30.0,-0.02095,3e-05,1.94775]
[1778071225287,50.0,82323.59,30.0,-0.02086,3e-05,1.94068]
[1778071230322,50.0,82318.42,30.0,-0.021,3e-05,1.95118]
[1778071234286,50.0,82319.22,30.0,-0.02093,3e-05,1.94526]
[1778071234640,50.0,82320.82,30.0,-0.02089,3e-05,1.94202]
[1778071235510,50.0,82320.82,30.0,-0.02089,3e-05,1.94202]
[1778071235550,50.0,82320.82,30.0,-0.02089,3e-05,1.94202]
[1778071235498,50.0,82329.79,30.0,-0.02066,3e-05,1.92395]
[1778071237924,50.01,82333.47,30.0,-0.02056,3e-05,1.91666]
[1778071241718,50.01,82334.36,30.0,-0.02054,3e-05,1.91508]
[1778071247441,50.01,82338.55,30.0,-0.02044,3e-05,1.90703]
[1778071247833,50.01,82338.55,30.0,-0.02044,3e-05,1.90703]
[1778071254490,50.01,82330.98,30.0,-0.02064,3e-05,1.92245]
[1778071257246,50.01,82330.97,30.0,-0.02064,3e-05,1.92255]
[1778071257258,50.01,82330.97,30.0,-0.02064,3e-05,1.92255]
[1778071257306,50.01,82330.97,30.0,-0.02064,3e-05,1.92255]
[1778071257315,50.01,82330.97,30.0,-0.02064,3e-05,1.92255]
[1778071258659,50.01,82330.47,30.0,-0.02065,3e-05,1.92362]
[1778071262725,50.01,82329.85,30.0,-0.02067,3e-05,1.925]
[1778071267852,50.01,82329.31,30.0,-0.02069,3e-05,1.92624]
[1778071272278,50.01,82329.31,30.0,-0.02069,3e-05,1.92624]
[1778071277656,50.01,82324.16,30.0,-0.02082,3e-05,1.93683]
[1778071282691,50.01,82324.12,30.0,-0.02082,3e-05,1.93695]
[1778071287726,50.01,82319.97,30.0,-0.02093,3e-05,1.94534]
[1778071290801,50.01,82320.54,30.0,-0.02092,3e-05,1.94418]
[1778071296789,50.01,82317.96,30.0,-0.02094,3e-05,1.94514]
[1778071302303,50.01,82315.42,30.0,-0.02101,3e-05,1.95026]
[1778071307866,50.01,82305.94,30.0,-0.02125,3e-05,1.9693]
[1778071313908,50.01,82304.97,30.0,-0.02127,3e-05,1.97097]
[1778071315333,50.01,82304.97,30.0,-0.02127,3e-05,1.97097]
[1778071320957,50.01,82303.91,30.0,-0.0213,3e-05,1.97277]
[1778071325992,50.01,82304.11,30.0,-0.02129,3e-05,1.97208]
[1778071327569,50.01,82304.11,30.0,-0.02129,3e-05,1.97208]
[1778071330022,50.0,82314.51,30.0,-0.02101,3e-05,1.95032]
[1778071333486,50.0,82314.52,30.0,-0.02101,3e-05,1.95026]
[1778071339087,50.0,82322.26,30.0,-0.0208,3e-05,1.93436]
[1778071344123,50.0,82322.46,30.0,-0.0208,3e-05,1.93401]
[1778071345654,50.0,82322.46,30.0,-0.0208,3e-05,1.93401]
[1778071355200,50.0,82327.6,30.0,-0.02063,3e-05,1.91967]
[1778071357683,50.0,82327.61,30.0,-0.02063,3e-05,1.91972]
[1778071362888,50.01,82335.7,30.0,-0.02042,3e-05,1.90386]
[1778071363802,50.01,82336.16,30.0,-0.02041,3e-05,1.90301]
[1778071364997,50.01,82336.12,30.0,-0.02041,3e-05,1.90315]
[1778071369878,50.01,82340.14,30.0,-0.02032,3e-05,1.89555]
[1778071375344,50.01,82338.99,30.0,-0.02035,3e-05,1.89835]
[1778071380379,50.01,82331.27,30.0,-0.02055,3e-05,1.91408]
[1778071381968,50.01,82328.35,30.0,-0.02063,3e-05,1.91997]
[1778071387429,50.02,82329.58,30.0,-0.0206,3e-05,1.91776]
[1778071388069,50.02,82329.58,30.0,-0.0206,3e-05,1.91776]
[1778071393471,50.02,82327.19,30.0,-0.02067,3e-05,1.92279]
[1778071394099,50.02,82327.19,30.0,-0.02067,3e-05,1.92279]
[1778071399513,50.02,82326.78,30.0,-0.02068,3e-05,1.92383]
[1778071404548,50.02,82319.09,30.0,-0.02088,3e-05,1.93943]
[1778071406363,50.02,82319.21,30.0,-0.02088,3e-05,1.9392]
[1778071411598,50.02,82324.91,30.0,-0.02069,3e-05,1.92354]
[1778071416663,50.02,82323.82,30.0,-0.02072,3e-05,1.92591]
[1778071421699,50.02,82324.0,30.0,-0.02071,3e-05,1.92573]
[1778071426734,50.02,82323.71,30.0,-0.02072,3e-05,1.92649]
[1778071431769,50.02,82318.1,30.0,-0.02087,3e-05,1.9379]
[1778071436184,50.02,82314.83,30.0,-0.02096,3e-05,1.94454]
[1778071436191,50.02,82314.83,30.0,-0.02096,3e-05,1.94454]
[1778071436941,50.02,82313.33,30.0,-0.021,3e-05,1.94759]
[1778071442846,50.02,82312.49,30.0,-0.02102,3e-05,1.94929]
[1778071447881,50.02,82310.52,30.0,-0.02107,3e-05,1.95327]
[1778071449084,50.02,82310.52,30.0,-0.02107,3e-05,1.95327]
[1778071456944,50.02,82311.33,30.0,-0.02105,3e-05,1.95157]
[1778071458616,50.02,82311.33,30.0,-0.02105,3e-05,1.95157]
[1778071458743,50.02,82311.33,30.0,-0.02105,3e-05,1.95157]
[1778071461288,50.02,82319.76,30.0,-0.02083,3e-05,1.93454]
[1778071466400,50.03,82319.49,30.0,-0.02084,3e-05,1.93518]
[1778071467387,50.03,82320.05,30.0,-0.02082,3e-05,1.9341]
[1778071468978,50.03,82330.19,30.0,-0.02056,3e-05,1.91377]
[1778071474067,50.05,82338.01,30.0,-0.02036,3e-05,1.89733]
[1778071479102,50.05,82337.83,30.0,-0.02037,3e-05,1.89809]
[1778071484137,50.05,82336.63,30.0,-0.0204,3e-05,1.90084]
[1778071489172,50.05,82334.99,30.0,-0.02045,3e-05,1.90446]
[1778071494207,50.06,82334.28,30.0,-0.02047,3e-05,1.90621]
[1778071499092,50.06,82337.94,30.0,-0.02038,3e-05,1.89918]
[1778071500088,50.06,82343.18,30.0,-0.02025,3e-05,1.88886]
[1778071505291,50.09,82350.51,30.0,-0.02013,3e-05,1.87929]
[1778071510326,50.1,82346.76,30.0,-0.02024,3e-05,1.8883]
[1778071515376,50.1,82344.97,30.0,-0.02029,3e-05,1.89231]
[1778071519397,50.11,82336.06,30.0,-0.02053,3e-05,1.91033]
[1778071524432,50.11,82334.11,30.0,-0.02058,3e-05,1.91451]
[1778071531481,50.11,82333.94,30.0,-0.02054,3e-05,1.9109]
[1778071536516,50.11,82333.99,30.0,-0.02055,3e-05,1.91103]
[1778071538984,50.11,82333.57,30.0,-0.02056,3e-05,1.91196]
[1778071539537,50.11,82322.74,30.0,-0.02084,3e-05,1.93372]
[1778071543565,50.11,82311.5,30.0,-0.02113,3e-05,1.95641]
[1778071547223,50.11,82308.22,30.0,-0.02121,3e-05,1.96296]
[1778071547224,50.11,82308.22,30.0,-0.02121,3e-05,1.96296]
[1778071547637,50.11,82308.22,30.0,-0.02121,3e-05,1.96296]
[1778071553635,50.11,82315.0,30.0,-0.02103,3e-05,1.949]
[1778071556041,50.11,82318.71,30.0,-0.02094,3e-05,1.94145]
[1778071557263,50.11,82319.74,30.0,-0.02091,3e-05,1.93937]
[1778071557276,50.11,82319.74,30.0,-0.02091,3e-05,1.93937]
[1778071557320,50.11,82319.74,30.0,-0.02091,3e-05,1.93937]
[1778071557329,50.11,82319.74,30.0,-0.02091,3e-05,1.93937]
[1778071566726,50.11,82320.09,30.0,-0.0209,3e-05,1.93868]
[1778071568949,50.11,82320.22,30.0,-0.0209,3e-05,1.93841]
[1778071575789,50.11,82317.07,30.0,-0.02098,3e-05,1.94474]
[1778071577834,50.11,82317.58,30.0,-0.02097,3e-05,1.9437]
[1778071580004,50.11,82314.76,30.0,-0.02104,3e-05,1.94937]
[1778071580037,50.11,82314.76,30.0,-0.02104,3e-05,1.94937]
[1778071583958,50.11,82315.12,30.0,-0.02103,3e-05,1.94857]
[1778071584635,50.11,82315.12,30.0,-0.02103,3e-05,1.94857]
[1778071590046,50.11,82308.07,30.0,-0.02121,3e-05,1.9627]
[1778071590364,50.11,82308.07,30.0,-0.02121,3e-05,1.9627]
[1778071595929,50.11,82308.07,30.0,-0.02116,3e-05,1.95816]
[1778071600507,50.1,82308.07,30.0,-0.02116,3e-05,1.95801]
[1778071600644,50.1,82308.07,30.0,-0.02116,3e-05,1.95801]
[1778071604992,50.1,82322.22,30.0,-0.02079,3e-05,1.92934]
[1778071607812,50.1,82326.98,30.0,-0.02067,3e-05,1.91979]
[1778071613480,50.1,82322.03,30.0,-0.0208,3e-05,1.92984]
[1778071614658,50.1,82323.04,30.0,-0.02077,3e-05,1.92784]
[1778071619590,50.11,82331.72,30.0,-0.02055,3e-05,1.91053]
[1778071620326,50.11,82331.48,30.0,-0.02056,3e-05,1.9111]
[1778071625532,50.11,82336.02,30.0,-0.02044,3e-05,1.90226]
[1778071631639,50.11,82335.26,30.0,-0.02047,3e-05,1.90413]
[1778071637216,50.11,82333.65,30.0,-0.02051,3e-05,1.90772]
[1778071638777,50.11,82333.65,30.0,-0.02051,3e-05,1.90772]
[1778071638782,50.11,82333.65,30.0,-0.02051,3e-05,1.90772]
[1778071639293,50.11,82335.45,30.0,-0.02047,3e-05,1.90424]
[1778071639602,50.11,82346.45,30.0,-0.02019,3e-05,1.88253]
[1778071640238,50.11,82361.37,30.0,-0.01982,2e-05,1.85326]
[1778071643637,50.12,82367.33,30.0,-0.01967,2e-05,1.84197]
[1778071643796,50.12,82367.33,30.0,-0.01967,2e-05,1.84197]
[1778071645039,50.12,82374.65,30.0,-0.0195,2e-05,1.82813]
[1778071646579,50.12,82374.88,30.0,-0.01949,2e-05,1.82788]
[1778071648280,50.12,82378.17,30.0,-0.01942,2e-05,1.82191]
[1778071649279,50.12,82380.52,30.0,-0.01936,2e-05,1.81759]
[1778071649497,50.12,82380.52,30.0,-0.01936,2e-05,1.81759]
[1778071649722,50.12,82380.52,30.0,-0.01936,2e-05,1.81759]
[1778071651315,50.13,82394.31,30.0,-0.019,2e-05,1.78782]
[1778071654336,50.13,82407.05,30.0,-0.0187,2e-05,1.76459]
[1778071654986,50.13,82407.05,30.0,-0.0187,2e-05,1.76459]
[1778071656671,50.13,82411.02,30.0,-0.01861,2e-05,1.75744]
[1778071660088,50.14,82415.27,30.0,-0.01853,2e-05,1.75109]
[1778071661735,50.14,82408.85,30.0,-0.01868,2e-05,1.7631]
[1778071667427,50.16,82406.41,30.0,-0.01877,2e-05,1.76972]
[1778071673761,50.17,82405.08,30.0,-0.01882,2e-05,1.77364]
[1778071679512,50.18,82410.22,30.0,-0.01872,2e-05,1.76592]
[1778071681363,50.18,82412.38,30.0,-0.01867,2e-05,1.76215]
[1778071685859,50.19,82411.11,30.0,-0.01872,2e-05,1.76571]
[1778071691596,50.21,82409.82,30.0,-0.01878,2e-05,1.77041]
[1778071696633,50.21,82409.4,30.0,-0.0188,2e-05,1.77259]
[1778071701669,50.22,82409.44,30.0,-0.01882,2e-05,1.77389]
[1778071707710,50.23,82409.76,30.0,-0.01883,2e-05,1.77493]
[1778071710306,50.24,82409.67,30.0,-0.01884,2e-05,1.77537]
[1778071715767,50.25,82400.9,30.0,-0.01903,2e-05,1.7897]
[1778071720802,50.26,82402.49,30.0,-0.01901,2e-05,1.78791]
[1778071724943,50.26,82400.83,30.0,-0.01905,2e-05,1.79178]
[1778071729865,50.27,82388.08,30.0,-0.01938,2e-05,1.81742]
[1778071734561,50.27,82382.71,30.0,-0.01952,2e-05,1.82827]
[1778071740643,50.28,82381.93,30.0,-0.01955,2e-05,1.83062]
[1778071745978,50.29,82380.89,30.0,-0.01959,2e-05,1.83396]
[1778071751013,50.29,82379.68,30.0,-0.01963,2e-05,1.83709]
[1778071752876,50.29,82374.18,30.0,-0.01977,2e-05,1.84789]
[1778071753071,50.29,82374.18,30.0,-0.01977,2e-05,1.84789]
[1778071758068,50.3,82359.82,30.0,-0.02013,3e-05,1.87655]
[1778071758927,50.3,82359.82,30.0,-0.02013,3e-05,1.87655]
[1778071763335,50.3,82361.12,30.0,-0.0201,3e-05,1.87435]
[1778071764045,50.3,82361.12,30.0,-0.0201,3e-05,1.87435]
[1778071764867,50.3,82360.83,30.0,-0.02011,3e-05,1.87501]
[1778071764968,50.3,82361.12,30.0,-0.02011,3e-05,1.87462]
[1778071770235,50.29,82361.15,30.0,-0.02008,3e-05,1.87273]
[1778071771153,50.29,82361.08,30.0,-0.02008,3e-05,1.87241]
[1778071774597,50.28,82361.88,30.0,-0.02,2e-05,1.86529]
[1778071774602,50.28,82362.5,30.0,-0.01998,2e-05,1.86364]
[1778071775771,50.28,82362.5,30.0,-0.01998,2e-05,1.86364]
[1778071777279,50.27,82365.8,30.0,-0.01989,2e-05,1.85688]
[1778071777280,50.27,82365.8,30.0,-0.01989,2e-05,1.85688]
[1778071779075,50.28,82365.82,30.0,-0.01989,2e-05,1.85708]
[1778071783247,50.29,82374.86,30.0,-0.01969,2e-05,1.84125]
[1778071785480,50.3,82386.65,30.0,-0.01942,2e-05,1.82015]
[1778071790982,50.3,82386.65,30.0,-0.01943,2e-05,1.82091]
[1778071796341,50.31,82386.13,30.0,-0.01946,2e-05,1.82317]
[1778071801376,50.32,82387.0,30.0,-0.01945,2e-05,1.82243]
[1778071806411,50.32,82391.13,30.0,-0.01936,2e-05,1.81545]
[1778071811446,50.33,82390.18,30.0,-0.0194,2e-05,1.8182]
[1778071812141,50.33,82390.18,30.0,-0.0194,2e-05,1.8182]
[1778071812686,50.33,82390.18,30.0,-0.0194,2e-05,1.8182]
[1778071818495,50.34,82388.56,30.0,-0.01945,2e-05,1.82259]
[1778071823535,50.34,82388.95,30.0,-0.01946,2e-05,1.82272]
[1778071825549,50.34,82374.16,30.0,-0.01982,2e-05,1.8516]
[1778071830585,50.35,82366.89,30.0,-0.02001,2e-05,1.86635]
[1778071835619,50.35,82365.34,30.0,-0.02001,2e-05,1.86573]
[1778071838640,50.35,82355.69,30.0,-0.02026,3e-05,1.88494]
[1778071843675,50.36,82355.93,30.0,-0.02026,3e-05,1.88484]
[1778071848710,50.36,82355.71,30.0,-0.02027,3e-05,1.88563]
[1778071853745,50.36,82356.09,30.0,-0.02026,3e-05,1.88532]
[1778071857282,50.36,82358.07,30.0,-0.02022,3e-05,1.88164]
[1778071857294,50.36,82358.07,30.0,-0.02022,3e-05,1.88164]
[1778071857333,50.36,82358.07,30.0,-0.02022,3e-05,1.88164]
[1778071857344,50.36,82358.07,30.0,-0.02022,3e-05,1.88164]
[1778071863816,50.37,82365.65,30.0,-0.02004,3e-05,1.86745]
[1778071864372,50.37,82365.65,30.0,-0.02004,3e-05,1.86745]
[1778071865099,50.37,82365.65,30.0,-0.02004,3e-05,1.86745]
[1778071865174,50.36,82365.92,30.0,-0.02002,2e-05,1.86648]
[1778071866702,50.36,82365.45,30.0,-0.02003,2e-05,1.86696]
[1778071873886,50.34,82364.43,30.0,-0.02001,2e-05,1.86542]
[1778071878554,50.33,82363.59,30.0,-0.02001,2e-05,1.86532]
[1778071878855,50.33,82363.59,30.0,-0.02001,2e-05,1.86532]
[1778071878921,50.33,82363.58,30.0,-0.02001,2e-05,1.86545]
[1778071880632,50.33,82363.59,30.0,-0.02001,2e-05,1.86554]
[1778071880935,50.33,82368.73,30.0,-0.01989,2e-05,1.85563]
[1778071884948,50.32,82372.94,30.0,-0.01977,2e-05,1.84624]
[1778071886977,50.31,82386.78,30.0,-0.01941,2e-05,1.8184]
[1778071892019,50.3,82390.71,30.0,-0.01925,2e-05,1.80508]
[1778071897237,50.29,82391.14,30.0,-0.01923,2e-05,1.80297]
[1778071903095,50.28,82389.47,30.0,-0.01924,2e-05,1.80393]
[1778071904050,50.28,82389.47,30.0,-0.01924,2e-05,1.80393]
[1778071909137,50.27,82390.24,30.0,-0.0192,2e-05,1.80058]
[1778071914172,50.26,82390.38,30.0,-0.01917,2e-05,1.79875]
[1778071919207,50.25,82390.12,30.0,-0.01916,2e-05,1.79771]
[1778071924242,50.24,82390.16,30.0,-0.01914,2e-05,1.7961]
[1778071929277,50.23,82390.4,30.0,-0.01912,2e-05,1.79414]
[1778071934284,50.22,82391.76,30.0,-0.01907,2e-05,1.79038]
[1778071939347,50.21,82393.4,30.0,-0.01901,2e-05,1.78553]
[1778071943375,50.2,82406.7,30.0,-0.01868,2e-05,1.7594]
[1778071948410,50.19,82406.87,30.0,-0.01866,2e-05,1.75793]
[1778071953446,50.18,82396.96,30.0,-0.01884,2e-05,1.77126]
[1778071958481,50.18,82397.1,30.0,-0.01882,2e-05,1.76972]
[1778071963516,50.17,82397.48,30.0,-0.01879,2e-05,1.76775]
[1778071968551,50.16,82398.14,30.0,-0.01876,2e-05,1.76528]
[1778071973609,50.15,82405.14,30.0,-0.01858,2e-05,1.75096]
[1778071978644,50.14,82408.45,30.0,-0.01849,2e-05,1.74371]
[1778071983679,50.14,82410.03,30.0,-0.01844,2e-05,1.73976]
[1778071986221,50.14,82410.3,30.0,-0.01843,2e-05,1.73906]
[1778071986305,50.13,82410.11,30.0,-0.01843,2e-05,1.73902]
[1778071987276,50.13,82410.11,30.0,-0.01843,2e-05,1.73902]
[1778071993060,50.14,82410.66,30.0,-0.01842,2e-05,1.73834]
[1778071998644,50.14,82411.8,30.0,-0.0184,2e-05,1.73622]
[1778071998784,50.14,82411.65,30.0,-0.0184,2e-05,1.7365]
[1778071999753,50.14,82411.65,30.0,-0.0184,2e-05,1.7365]
[1778072002812,50.13,82401.33,30.0,-0.01863,2e-05,1.75498]
[1778072007847,50.12,82396.25,30.0,-0.01874,2e-05,1.76335]
[1778072012882,50.12,82402.44,30.0,-0.01854,2e-05,1.74657]
[1778072017917,50.11,82408.96,30.0,-0.01837,2e-05,1.73325]
[1778072021827,50.1,82409.2,30.0,-0.01836,2e-05,1.73225]
[1778072021946,50.1,82409.19,30.0,-0.01836,2e-05,1.73208]
[1778072022542,50.1,82409.19,30.0,-0.01836,2e-05,1.73208]
[1778072023963,50.1,82409.65,30.0,-0.01834,2e-05,1.73086]
[1778072028997,50.09,82405.65,30.0,-0.01842,2e-05,1.73735]
[1778072034032,50.09,82404.86,30.0,-0.01843,2e-05,1.73784]
[1778072039067,50.08,82402.28,30.0,-0.01848,2e-05,1.74165]
[1778072044102,50.07,82400.58,30.0,-0.0185,2e-05,1.74381]
[1778072049137,50.07,82399.33,30.0,-0.01852,2e-05,1.74509]
[1778072054172,50.06,82392.05,30.0,-0.01868,2e-05,1.75759]
[1778072059207,50.05,82392.15,30.0,-0.01866,2e-05,1.75624]
[1778072064242,50.04,82391.66,30.0,-0.01866,2e-05,1.756]
[1778072069277,50.04,82392.72,30.0,-0.01862,2e-05,1.75286]
[1778072074326,50.03,82393.34,30.0,-0.01855,2e-05,1.74677]
[1778072074340,50.03,82372.6,30.0,-0.01905,2e-05,1.78592]
[1778072075331,50.03,82345.96,30.0,-0.01969,2e-05,1.83668]
[1778072075451,50.03,82345.96,30.0,-0.01969,2e-05,1.83668]
[1778072075733,50.03,82345.96,30.0,-0.01969,2e-05,1.83668]
[1778072076348,50.03,82344.43,30.0,-0.01973,2e-05,1.83982]
[1778072076867,50.03,82344.43,30.0,-0.01973,2e-05,1.83982]
[1778072077368,50.03,82344.43,30.0,-0.01973,2e-05,1.83982]
[1778072077394,50.03,82322.74,30.0,-0.02028,3e-05,1.88261]
[1778072078353,50.03,82308.66,30.0,-0.02064,3e-05,1.91077]
[1778072079158,50.03,82308.66,30.0,-0.02064,3e-05,1.91077]
[1778072079178,50.03,82308.66,30.0,-0.02064,3e-05,1.91077]
[1778072080366,50.03,82314.43,30.0,-0.0205,3e-05,1.89927]
[1778072081378,50.03,82302.49,30.0,-0.02081,3e-05,1.92333]
[1778072081768,50.03,82302.49,30.0,-0.02081,3e-05,1.92333]
[1778072081977,50.03,82302.49,30.0,-0.02081,3e-05,1.92333]
[1778072082382,50.03,82284.9,30.0,-0.02127,3e-05,1.95904]
[1778072082755,50.03,82284.9,30.0,-0.02127,3e-05,1.95904]
[1778072083403,50.03,82268.78,30.0,-0.0217,3e-05,1.99216]
[1778072088216,50.03,82276.98,30.0,-0.02148,3e-05,1.97489]
[1778072089189,50.03,82281.35,30.0,-0.02136,3e-05,1.96585]
[1778072089287,50.03,82281.35,30.0,-0.02136,3e-05,1.96585]
[1778072089808,50.02,82287.5,30.0,-0.02119,3e-05,1.95272]
[1778072090690,50.02,82288.27,30.0,-0.02117,3e-05,1.95112]
[1778072090941,50.02,82288.27,30.0,-0.02117,3e-05,1.95112]
[1778072093462,50.02,82301.78,30.0,-0.02081,3e-05,1.92366]
[1778072098497,50.02,82305.04,30.0,-0.02073,3e-05,1.91723]
[1778072103532,50.03,82302.53,30.0,-0.0208,3e-05,1.92243]
[1778072106042,50.03,82304.82,30.0,-0.02074,3e-05,1.91785]
[1778072107090,50.03,82307.25,30.0,-0.02067,3e-05,1.913]
[1778072109574,50.03,82318.98,30.0,-0.02037,3e-05,1.88978]
[1778072110993,50.03,82318.98,30.0,-0.02037,3e-05,1.88978]
[1778072113845,50.03,82323.94,30.0,-0.02025,3e-05,1.88018]
[1778072113930,50.03,82342.38,30.0,-0.01979,2e-05,1.84402]
[1778072115381,50.03,82355.25,30.0,-0.01947,2e-05,1.81941]
[1778072117820,50.03,82347.95,30.0,-0.01966,2e-05,1.83392]
[1778072118451,50.03,82347.95,30.0,-0.01966,2e-05,1.83392]
[1778072117832,50.03,82348.13,30.0,-0.01965,2e-05,1.83357]
[1778072119099,50.03,82348.13,30.0,-0.01965,2e-05,1.83357]
[1778072119165,50.03,82349.71,30.0,-0.01961,2e-05,1.83032]
[1778072121399,50.03,82350.02,30.0,-0.0196,2e-05,1.82972]
[1778072121440,50.04,82350.59,30.0,-0.0196,2e-05,1.82899]
[1778072121879,50.04,82350.59,30.0,-0.0196,2e-05,1.82899]
[1778072123159,50.04,82350.71,30.0,-0.01959,2e-05,1.82876]
[1778072123185,50.03,82350.97,30.0,-0.01958,2e-05,1.82754]
[1778072123940,50.03,82350.97,30.0,-0.01958,2e-05,1.82754]
[1778072124948,50.03,82350.97,30.0,-0.01958,2e-05,1.82754]
[1778072125109,50.03,82350.97,30.0,-0.01958,2e-05,1.82754]
[1778072125151,50.03,82350.9,30.0,-0.01958,2e-05,1.82806]
[1778072125994,50.03,82350.9,30.0,-0.01958,2e-05,1.82806]
[1778072127228,50.03,82351.04,30.0,-0.01958,2e-05,1.82744]
[1778072127285,50.03,82350.8,30.0,-0.01958,2e-05,1.82755]
[1778072128051,50.03,82350.8,30.0,-0.01958,2e-05,1.82755]
[1778072133749,50.04,82353.9,30.0,-0.01947,2e-05,1.81859]
[1778072138784,50.04,82353.7,30.0,-0.01949,2e-05,1.81999]
[1778072143300,50.05,82353.5,30.0,-0.0195,2e-05,1.82099]
[1778072143397,50.05,82353.5,30.0,-0.0195,2e-05,1.82099]
[1778072143902,50.05,82353.5,30.0,-0.01951,2e-05,1.8214]
[1778072143913,50.05,82353.5,30.0,-0.01951,2e-05,1.8214]
[1778072144056,50.05,82353.5,30.0,-0.01951,2e-05,1.8214]
[1778072144213,50.05,82353.5,30.0,-0.01951,2e-05,1.8214]
[1778072144289,50.05,82353.5,30.0,-0.01951,2e-05,1.8214]
[1778072144512,50.05,82353.5,30.0,-0.01951,2e-05,1.8214]
[1778072144343,50.05,82320.07,30.0,-0.02035,3e-05,1.8869]
[1778072145015,50.05,82320.07,30.0,-0.02035,3e-05,1.8869]
[1778072145305,50.05,82304.25,30.0,-0.02075,3e-05,1.91833]
[1778072145781,50.05,82304.25,30.0,-0.02075,3e-05,1.91833]
[1778072146351,50.05,82304.25,30.0,-0.02075,3e-05,1.91833]
[1778072146452,50.05,82256.24,30.0,-0.02203,3e-05,2.01667]
[1778072147197,50.05,82234.43,30.0,-0.02263,3e-05,2.06243]
[1778072147812,50.05,82234.43,30.0,-0.02263,3e-05,2.06243]
[1778072147816,50.05,82234.43,30.0,-0.02263,3e-05,2.06243]
[1778072148400,50.05,82234.43,30.0,-0.02263,3e-05,2.06243]
[1778072148410,50.05,82221.71,30.0,-0.02299,3e-05,2.08934]
[1778072148592,50.05,82221.71,30.0,-0.02299,3e-05,2.08934]
[1778072148964,50.05,82221.71,30.0,-0.02299,3e-05,2.08934]
[1778072149101,50.05,82221.71,30.0,-0.02299,3e-05,2.08934]
[1778072149122,50.05,82221.71,30.0,-0.02299,3e-05,2.08934]
[1778072149228,50.05,82221.71,30.0,-0.02299,3e-05,2.08934]
[1778072149478,50.05,82221.71,30.0,-0.02299,3e-05,2.08934]
[1778072149578,50.05,82220.0,30.0,-0.02304,3e-05,2.09301]
[1778072149817,50.05,82220.0,30.0,-0.02304,3e-05,2.09301]
[1778072149986,50.05,82220.0,30.0,-0.02304,3e-05,2.09301]
[1778072150338,50.04,82179.22,30.0,-0.02422,3e-05,2.18179]
[1778072151595,50.04,82179.58,30.0,-0.0242,3e-05,2.18023]
[1778072151598,50.04,82179.58,30.0,-0.0242,3e-05,2.18023]
[1778072151975,50.04,82179.58,30.0,-0.0242,3e-05,2.18023]
[1778072152475,50.04,82191.29,30.0,-0.02385,3e-05,2.15398]
[1778072152834,50.04,82191.29,30.0,-0.02385,3e-05,2.15398]
[1778072153082,50.04,82191.29,30.0,-0.02385,3e-05,2.15398]
[1778072154506,50.03,82190.49,30.0,-0.02387,3e-05,2.15536]
[1778072154965,50.03,82191.29,30.0,-0.02384,3e-05,2.15361]
[1778072155456,50.03,82191.29,30.0,-0.02384,3e-05,2.15361]
[1778072157761,50.03,82201.83,30.0,-0.02352,3e-05,2.12947]
[1778072158841,50.03,82206.54,30.0,-0.02338,3e-05,2.11889]
[1778072159921,50.02,82214.64,30.0,-0.02314,3e-05,2.10105]
[1778072165316,50.02,82223.56,30.0,-0.02287,3e-05,2.08054]
[1778072170842,50.01,82230.19,30.0,-0.02267,3e-05,2.06509]
[1778072174143,50.0,82237.38,30.0,-0.02246,3e-05,2.04923]
[1778072175149,50.0,82238.22,30.0,-0.02243,3e-05,2.0471]
[1778072181126,50.0,82242.58,30.0,-0.0223,3e-05,2.03681]
[1778072182135,50.0,82242.58,30.0,-0.0223,3e-05,2.03681]
[1778072187384,49.99,82250.11,30.0,-0.02208,3e-05,2.02026]
[1778072189187,49.99,82262.16,30.0,-0.02175,3e-05,1.99479]
[1778072192904,49.99,82261.48,30.0,-0.02172,3e-05,1.99158]
[1778072193102,49.99,82261.48,30.0,-0.02172,3e-05,1.99158]
[1778072193226,49.99,82261.48,30.0,-0.02172,3e-05,1.99158]
[1778072193322,49.99,82261.48,30.0,-0.02172,3e-05,1.99158]
[1778072193462,49.99,82276.69,30.0,-0.02131,3e-05,1.96016]
[1778072193647,49.99,82276.69,30.0,-0.02131,3e-05,1.96016]
[1778072194225,49.99,82290.83,30.0,-0.02093,3e-05,1.93134]
[1778072195442,49.99,82290.83,30.0,-0.02093,3e-05,1.93134]
[1778072196303,49.99,82291.42,30.0,-0.02092,3e-05,1.93017]
[1778072197238,49.99,82292.6,30.0,-0.02089,3e-05,1.92781]
[1778072197573,49.99,82293.91,30.0,-0.02085,3e-05,1.9252]
[1778072204295,49.99,82290.27,30.0,-0.02095,3e-05,1.93282]
[1778072209330,49.99,82283.98,30.0,-0.02112,3e-05,1.94565]
[1778072212283,49.99,82285.76,30.0,-0.02107,3e-05,1.94203]
[1778072213380,49.99,82288.42,30.0,-0.021,3e-05,1.93663]
[1778072216938,49.99,82286.09,30.0,-0.02106,3e-05,1.94142]
[1778072222421,49.99,82279.69,30.0,-0.02123,3e-05,1.95446]
[1778072227456,49.99,82283.73,30.0,-0.02113,3e-05,1.94614]
[1778072232491,49.99,82283.34,30.0,-0.02114,3e-05,1.94688]
[1778072238533,49.99,82279.11,30.0,-0.02125,3e-05,1.95541]
[1778072244575,49.99,82280.04,30.0,-0.02122,3e-05,1.95335]
[1778072247531,49.99,82280.64,30.0,-0.0212,3e-05,1.9521]
[1778072252558,49.99,82281.04,30.0,-0.02119,3e-05,1.95117]
[1778072256355,49.99,82281.29,30.0,-0.02114,3e-05,1.94626]
[1778072256711,49.99,82281.32,30.0,-0.02114,3e-05,1.94617]
[1778072256783,49.99,82281.32,30.0,-0.02114,3e-05,1.94617]
[1778072256839,49.99,82281.32,30.0,-0.02114,3e-05,1.94617]
[1778072256853,49.99,82281.32,30.0,-0.02114,3e-05,1.94617]
[1778072257244,49.99,82281.32,30.0,-0.02114,3e-05,1.94617]
[1778072257308,49.99,82281.32,30.0,-0.02114,3e-05,1.94617]
[1778072257529,49.99,82270.73,30.0,-0.02142,3e-05,1.96778]
[1778072258460,49.99,82270.73,30.0,-0.02142,3e-05,1.96778]
[1778072260306,49.98,82260.49,30.0,-0.02169,3e-05,1.98884]
[1778072260309,49.98,82260.49,30.0,-0.02169,3e-05,1.98884]
[1778072260311,49.98,82260.49,30.0,-0.02169,3e-05,1.98884]
[1778072260334,49.98,82260.49,30.0,-0.02169,3e-05,1.98884]
[1778072260952,49.98,82260.47,30.0,-0.02169,3e-05,1.9887]
[1778072266969,49.98,82257.82,30.0,-0.02176,3e-05,1.99373]
[1778072271090,49.98,82257.2,30.0,-0.02177,3e-05,1.99461]
[1778072276809,49.97,82256.95,30.0,-0.02177,3e-05,1.99443]
[1778072279824,49.97,82263.07,30.0,-0.0216,3e-05,1.98155]
[1778072280798,49.97,82264.57,30.0,-0.02156,3e-05,1.97838]
[1778072281973,49.97,82260.26,30.0,-0.02167,3e-05,1.98722]
[1778072282862,49.97,82240.99,30.0,-0.0222,3e-05,2.02722]
[1778072285387,49.97,82237.99,30.0,-0.02228,3e-05,2.03338]
[1778072287897,49.97,82249.09,30.0,-0.02196,3e-05,2.00948]
[1778072289664,49.97,82249.09,30.0,-0.02196,3e-05,2.00948]
[1778072290477,49.97,82251.04,30.0,-0.02191,3e-05,2.00528]
[1778072290918,49.96,82240.12,30.0,-0.02221,3e-05,2.02792]
[1778072292932,49.96,82231.3,30.0,-0.02245,3e-05,2.04621]
[1778072294947,49.96,82222.41,30.0,-0.02269,3e-05,2.06472]
[1778072299981,49.95,82215.29,30.0,-0.02288,3e-05,2.0788]
[1778072303002,49.95,82200.85,30.0,-0.02328,3e-05,2.10917]
[1778072305639,49.95,82194.64,30.0,-0.02345,3e-05,2.12236]
[1778072305691,49.95,82194.64,30.0,-0.02345,3e-05,2.12236]
[1778072310051,49.93,82184.94,30.0,-0.02371,3e-05,2.14146]
[1778072313227,49.93,82191.22,30.0,-0.02347,3e-05,2.12245]
[1778072313229,49.93,82191.22,30.0,-0.02347,3e-05,2.12245]
[1778072314868,49.93,82203.96,30.0,-0.02309,3e-05,2.09421]
[1778072315905,49.92,82204.44,30.0,-0.02308,3e-05,2.0929]
[1778072318768,49.92,82205.53,30.0,-0.02304,3e-05,2.08975]
[1778072324154,49.91,82200.6,30.0,-0.02315,3e-05,2.09866]
[1778072329189,49.9,82200.59,30.0,-0.02314,3e-05,2.09728]
[1778072334224,49.89,82206.35,30.0,-0.02295,3e-05,2.08354]
[1778072339259,49.88,82206.48,30.0,-0.02293,3e-05,2.08202]
[1778072343633,49.88,82207.2,30.0,-0.0229,3e-05,2.07973]
[1778072343638,49.88,82207.2,30.0,-0.0229,3e-05,2.07973]
[1778072343651,49.88,82215.9,30.0,-0.02265,3e-05,2.06061]
[1778072350417,49.87,82220.78,30.0,-0.0225,3e-05,2.04942]
[1778072351437,49.87,82220.8,30.0,-0.0225,3e-05,2.04882]
[1778072352198,49.87,82224.52,30.0,-0.02239,3e-05,2.04074]
[1778072356809,49.86,82213.89,30.0,-0.02267,3e-05,2.06237]
[1778072357524,49.86,82213.89,30.0,-0.02267,3e-05,2.06237]
[1778072358345,49.86,82218.66,30.0,-0.02254,3e-05,2.05199]
[1778072363430,49.85,82221.18,30.0,-0.02245,3e-05,2.0455]
[1778072368466,49.85,82221.06,30.0,-0.02244,3e-05,2.04484]
[1778072373500,49.84,82221.51,30.0,-0.02237,3e-05,2.03856]
[1778072378535,49.84,82221.31,30.0,-0.02237,3e-05,2.03812]
[1778072383570,49.83,82223.15,30.0,-0.02231,3e-05,2.03337]
[1778072388605,49.83,82222.6,30.0,-0.02231,3e-05,2.03373]
[1778072393640,49.82,82221.08,30.0,-0.02234,3e-05,2.03613]
[1778072398676,49.82,82220.68,30.0,-0.02234,3e-05,2.03615]
[1778072402752,49.81,82209.54,30.0,-0.02265,3e-05,2.05917]
[1778072402859,49.81,82209.54,30.0,-0.02265,3e-05,2.05917]
[1778072403005,49.81,82209.54,30.0,-0.02265,3e-05,2.05917]
[1778072404625,49.81,82205.09,30.0,-0.02277,3e-05,2.06849]
[1778072404693,49.81,82205.09,30.0,-0.02277,3e-05,2.06849]
[1778072406733,49.81,82189.73,30.0,-0.0232,3e-05,2.10088]
[1778072407188,49.81,82189.73,30.0,-0.0232,3e-05,2.10088]
[1778072412430,49.8,82181.78,30.0,-0.02341,3e-05,2.11671]
[1778072413569,49.8,82182.05,30.0,-0.0234,3e-05,2.11582]
[1778072418818,49.78,82181.69,30.0,-0.02338,3e-05,2.11477]
[1778072423853,49.78,82179.69,30.0,-0.02342,3e-05,2.11762]
[1778072425000,49.78,82179.69,30.0,-0.02342,3e-05,2.11762]
[1778072425060,49.77,82169.28,30.0,-0.02372,3e-05,2.14014]
[1778072426406,49.77,82169.28,30.0,-0.02372,3e-05,2.14014]
[1778072427424,49.77,82163.94,30.0,-0.02387,3e-05,2.15157]
[1778072427639,49.77,82163.94,30.0,-0.02387,3e-05,2.15157]
[1778072429224,49.77,82169.4,30.0,-0.0237,3e-05,2.1388]
[1778072433953,49.76,82169.18,30.0,-0.02364,3e-05,2.133]
[1778072436959,49.75,82153.68,30.0,-0.02408,3e-05,2.16589]
[1778072442813,49.74,82151.45,30.0,-0.02413,3e-05,2.16927]
[1778072448887,49.72,82148.89,30.0,-0.02417,3e-05,2.17227]
[1778072451523,49.72,82149.11,30.0,-0.02415,3e-05,2.17098]
[1778072454827,49.71,82146.57,30.0,-0.02421,3e-05,2.17544]
[1778072455089,49.71,82137.39,30.0,-0.02447,3e-05,2.19519]
[1778072456867,49.7,82129.91,30.0,-0.02469,3e-05,2.21161]
[1778072457215,49.7,82129.91,30.0,-0.02469,3e-05,2.21161]
[1778072458126,49.7,82128.0,30.0,-0.02475,3e-05,2.21546]
[1778072459972,49.7,82128.18,30.0,-0.02473,3e-05,2.21409]
[1778072460959,49.69,82133.82,30.0,-0.02455,3e-05,2.20088]
[1778072463362,49.69,82124.37,30.0,-0.02483,3e-05,2.22133]
[1778072464072,49.68,82117.7,30.0,-0.02502,3e-05,2.23601]
[1778072464160,49.68,82105.01,30.0,-0.02541,3e-05,2.26456]
[1778072467387,49.68,82112.45,30.0,-0.02516,3e-05,2.24637]
[1778072468131,49.67,82109.0,30.0,-0.02526,3e-05,2.25374]
[1778072471125,49.66,82100.53,30.0,-0.02551,3e-05,2.27155]
[1778072473665,49.66,82095.52,30.0,-0.02565,3e-05,2.28195]
[1778072473831,49.66,82095.52,30.0,-0.02565,3e-05,2.28195]
[1778072475484,49.65,82101.22,30.0,-0.02545,3e-05,2.2676]
[1778072476440,49.64,82103.13,30.0,-0.02538,3e-05,2.26207]
[1778072478692,49.64,82103.09,30.0,-0.02537,3e-05,2.26161]
[1778072480678,49.63,82099.5,30.0,-0.02547,3e-05,2.26877]
[1778072481198,49.63,82092.17,30.0,-0.02568,3e-05,2.28456]
[1778072481280,49.63,82081.61,30.0,-0.02602,3e-05,2.30915]
[1778072483094,49.62,82075.92,30.0,-0.02618,3e-05,2.32118]
[1778072483103,49.62,82075.92,30.0,-0.02618,3e-05,2.32118]
[1778072483435,49.62,82075.92,30.0,-0.02618,3e-05,2.32118]
[1778072483859,49.62,82069.63,30.0,-0.02639,3e-05,2.33612]
[1778072485308,49.62,82049.08,30.0,-0.02706,3e-05,2.3851]
[1778072486081,49.62,82049.08,30.0,-0.02706,3e-05,2.3851]
[1778072486322,49.62,82049.08,30.0,-0.02706,3e-05,2.3851]
[1778072486865,49.62,82049.08,30.0,-0.02706,3e-05,2.3851]
[1778072486869,49.62,82049.37,30.0,-0.02706,3e-05,2.38483]
[1778072486950,49.62,82049.37,30.0,-0.02706,3e-05,2.38483]
[1778072487320,49.62,82049.37,30.0,-0.02706,3e-05,2.38483]
[1778072487861,49.62,82049.37,30.0,-0.02706,3e-05,2.38483]
[1778072487322,49.62,82060.33,30.0,-0.0267,3e-05,2.3587]
[1778072487920,49.62,82060.33,30.0,-0.0267,3e-05,2.3587]
[1778072487927,49.62,82060.33,30.0,-0.0267,3e-05,2.3587]
[1778072488329,49.62,82066.84,30.0,-0.02648,3e-05,2.34259]
[1778072488927,49.62,82066.84,30.0,-0.02648,3e-05,2.34259]
[1778072489654,49.62,82066.84,30.0,-0.02648,3e-05,2.34259]
[1778072490025,49.61,82070.49,30.0,-0.02634,3e-05,2.33272]
[1778072493724,49.6,82070.1,30.0,-0.02628,3e-05,2.32745]
[1778072493856,49.6,82070.1,30.0,-0.02628,3e-05,2.32745]
[1778072493956,49.6,82065.67,30.0,-0.02641,3e-05,2.33655]
[1778072494137,49.6,82065.67,30.0,-0.02641,3e-05,2.33655]
[1778072494502,49.6,82065.67,30.0,-0.02641,3e-05,2.33655]
[1778072494522,49.6,82065.67,30.0,-0.02641,3e-05,2.33655]
[1778072494752,49.59,82069.11,30.0,-0.02629,3e-05,2.32784]
[1778072495418,49.59,82069.11,30.0,-0.02629,3e-05,2.32784]
[1778072495650,49.59,82075.75,30.0,-0.02608,3e-05,2.3124]
[1778072496086,49.59,82075.75,30.0,-0.02608,3e-05,2.3124]
[1778072496579,49.59,82075.75,30.0,-0.02608,3e-05,2.3124]
[1778072499697,49.59,82076.9,30.0,-0.02602,3e-05,2.30844]
[1778072505451,49.56,82079.44,30.0,-0.02588,3e-05,2.29812]
[1778072506983,49.56,82079.82,30.0,-0.02586,3e-05,2.29662]
[1778072507028,49.56,82079.82,30.0,-0.02586,3e-05,2.29662]
[1778072507773,49.56,82079.82,30.0,-0.02586,3e-05,2.29662]
[1778072510687,49.55,82068.8,30.0,-0.02619,3e-05,2.32059]
[1778072510984,49.54,82066.15,30.0,-0.02626,3e-05,2.32553]
[1778072511647,49.54,82066.15,30.0,-0.02626,3e-05,2.32553]
[1778072512449,49.54,82066.31,30.0,-0.02625,3e-05,2.32449]
[1778072512843,49.53,82062.08,30.0,-0.02637,3e-05,2.33381]
[1778072514202,49.53,82059.27,30.0,-0.02646,3e-05,2.34045]
[1778072520575,49.54,82050.04,30.0,-0.02678,3e-05,2.36323]
[1778072520676,49.54,82050.42,30.0,-0.02678,3e-05,2.36333]
[1778072525076,49.38,82053.88,30.0,-0.02629,3e-05,2.32715]
[1778072525446,49.38,82053.88,30.0,-0.02629,3e-05,2.32715]
[1778072525621,49.38,82053.88,30.0,-0.02629,3e-05,2.32715]
[1778072525710,49.35,82063.42,30.0,-0.02589,3e-05,2.2982]
[1778072526067,49.35,82063.42,30.0,-0.02589,3e-05,2.2982]
[1778072526548,49.35,82063.42,30.0,-0.02589,3e-05,2.2982]
[1778072526601,49.34,82078.6,30.0,-0.0254,3e-05,2.26222]
[1778072527867,49.34,82078.6,30.0,-0.0254,3e-05,2.26222]
[1778072528339,49.34,82086.51,30.0,-0.02515,3e-05,2.24342]
[1778072528348,49.34,82086.51,30.0,-0.02515,3e-05,2.24342]
[1778072528964,49.34,82086.51,30.0,-0.02515,3e-05,2.24342]
[1778072531897,49.33,82099.55,30.0,-0.02473,3e-05,2.21211]
[1778072532356,49.33,82097.85,30.0,-0.02477,3e-05,2.21554]
[1778072532484,49.33,82097.85,30.0,-0.02477,3e-05,2.21554]
[1778072537678,49.31,82105.37,30.0,-0.02451,3e-05,2.19589]
[1778072538874,49.31,82105.37,30.0,-0.02451,3e-05,2.19589]
[1778072543441,49.3,82114.01,30.0,-0.02422,3e-05,2.1743]
[1778072544474,49.3,82114.04,30.0,-0.02421,3e-05,2.17386]
[1778072545350,49.3,82112.79,30.0,-0.02424,3e-05,2.1763]
[1778072550290,49.29,82117.26,30.0,-0.02409,3e-05,2.1644]
[1778072551781,49.28,82127.2,30.0,-0.02373,3e-05,2.13688]
[1778072555840,49.28,82133.98,30.0,-0.02352,3e-05,2.12097]
[1778072560343,49.25,82138.24,30.0,-0.02334,3e-05,2.10789]
[1778072560382,49.25,82138.24,30.0,-0.02334,3e-05,2.10789]
[1778072560477,49.25,82138.24,30.0,-0.02334,3e-05,2.10789]
[1778072560720,49.25,82138.24,30.0,-0.02334,3e-05,2.10789]
[1778072560772,49.25,82138.24,30.0,-0.02334,3e-05,2.10789]
[1778072561764,49.24,82138.8,30.0,-0.02329,3e-05,2.10414]
[1778072566078,49.18,82144.15,30.0,-0.02302,3e-05,2.08309]
[1778072571525,49.16,82147.58,30.0,-0.02286,3e-05,2.0711]
[1778072571702,49.16,82147.58,30.0,-0.02286,3e-05,2.0711]
[1778072571714,49.16,82147.58,30.0,-0.02286,3e-05,2.0711]
[1778072576956,49.14,82147.06,30.0,-0.02284,3e-05,2.06956]
[1778072580815,49.14,82146.79,30.0,-0.02284,3e-05,2.0696]
[1778072585995,49.13,82154.0,30.0,-0.02262,3e-05,2.05327]
[1778072587010,49.13,82154.76,30.0,-0.0226,3e-05,2.05148]
[1778072587080,49.13,82157.34,30.0,-0.02252,3e-05,2.04561]
[1778072587108,49.13,82166.39,30.0,-0.02226,3e-05,2.02615]
[1778072593074,49.13,82172.03,30.0,-0.0221,3e-05,2.01357]
[1778072598109,49.12,82170.52,30.0,-0.02214,3e-05,2.01637]
[1778072603954,49.12,82166.51,30.0,-0.02224,3e-05,2.02456]
[1778072609015,49.12,82168.31,30.0,-0.02219,3e-05,2.02021]
[1778072609611,49.12,82182.83,30.0,-0.02178,3e-05,1.98916]
[1778072611060,49.12,82190.85,30.0,-0.02156,3e-05,1.97222]
[1778072611248,49.12,82190.85,30.0,-0.02156,3e-05,1.97222]
[1778072611549,49.12,82190.85,30.0,-0.02156,3e-05,1.97222]
[1778072612852,49.12,82195.81,30.0,-0.02138,3e-05,1.95746]
[1778072615038,49.12,82201.58,30.0,-0.02122,3e-05,1.94577]
[1778072616090,49.12,82201.28,30.0,-0.02124,3e-05,1.94711]
[1778072621243,49.13,82204.71,30.0,-0.02115,3e-05,1.94013]
[1778072622177,49.13,82203.25,30.0,-0.02119,3e-05,1.94321]
[1778072627314,49.13,82203.03,30.0,-0.0212,3e-05,1.94391]
[1778072629781,49.13,82201.84,30.0,-0.02123,3e-05,1.94642]
[1778072635374,49.13,82198.23,30.0,-0.02133,3e-05,1.95431]
[1778072640409,49.13,82198.18,30.0,-0.02134,3e-05,1.95449]
[1778072645273,49.13,82201.91,30.0,-0.02124,3e-05,1.94678]
[1778072650480,49.13,82203.6,30.0,-0.02119,3e-05,1.94346]
[1778072653538,49.13,82195.85,30.0,-0.0214,3e-05,1.95967]
[1778072653566,49.13,82187.12,30.0,-0.02165,3e-05,1.9783]
[1778072654618,49.13,82187.12,30.0,-0.02165,3e-05,1.9783]
[1778072656522,49.13,82178.11,30.0,-0.0219,3e-05,1.99727]
[1778072661557,49.13,82170.79,30.0,-0.0221,3e-05,2.01251]
[1778072666592,49.13,82178.59,30.0,-0.02187,3e-05,1.99555]
[1778072671629,49.13,82173.72,30.0,-0.02196,3e-05,2.00117]
[1778072676664,49.12,82178.11,30.0,-0.02183,3e-05,1.99147]
[1778072679686,49.12,82190.17,30.0,-0.0215,3e-05,1.96591]
[1778072680354,49.12,82190.17,30.0,-0.0215,3e-05,1.96591]
[1778072682279,49.12,82195.42,30.0,-0.02135,3e-05,1.95492]
[1778072687744,49.12,82197.76,30.0,-0.02129,3e-05,1.95014]
[1778072691451,49.12,82195.75,30.0,-0.02135,3e-05,1.95438]
[1778072692436,49.12,82195.66,30.0,-0.02135,3e-05,1.95457]
[1778072692567,49.12,82195.66,30.0,-0.02135,3e-05,1.95457]
[1778072692897,49.12,82195.66,30.0,-0.02135,3e-05,1.95457]
[1778072693040,49.12,82167.64,30.0,-0.02213,3e-05,2.01373]
[1778072693215,49.12,82167.64,30.0,-0.02213,3e-05,2.01373]
[1778072693622,49.12,82167.64,30.0,-0.02213,3e-05,2.01373]
[1778072693875,49.12,82167.64,30.0,-0.02213,3e-05,2.01373]
[1778072694088,49.12,82167.64,30.0,-0.02213,3e-05,2.01373]
[1778072694129,49.12,82167.64,30.0,-0.02213,3e-05,2.01373]
[1778072694105,49.12,82130.3,30.0,-0.0232,3e-05,2.09458]
[1778072694216,49.12,82130.3,30.0,-0.0232,3e-05,2.09458]
[1778072694801,49.12,82116.88,30.0,-0.02359,3e-05,2.12402]
[1778072695417,49.12,82116.88,30.0,-0.02359,3e-05,2.12402]
[1778072696740,49.12,82114.61,30.0,-0.02365,3e-05,2.12879]
[1778072697435,49.12,82118.01,30.0,-0.02355,3e-05,2.12093]
[1778072698015,49.12,82118.01,30.0,-0.02355,3e-05,2.12093]
[1778072698262,49.12,82124.84,30.0,-0.02334,3e-05,2.10553]
[1778072698799,49.12,82124.84,30.0,-0.02334,3e-05,2.10553]
[1778072699057,49.12,82124.84,30.0,-0.02334,3e-05,2.10553]
[1778072699081,49.12,82114.87,30.0,-0.02363,3e-05,2.12738]
[1778072699848,49.11,82099.54,30.0,-0.02409,3e-05,2.16142]
[1778072701426,49.11,82094.19,30.0,-0.02425,3e-05,2.17315]
[1778072702542,49.11,82093.87,30.0,-0.02425,3e-05,2.1735]
[1778072703856,49.11,82088.74,30.0,-0.0244,3e-05,2.18475]
[1778072704011,49.11,82088.74,30.0,-0.0244,3e-05,2.18475]
[1778072704105,49.11,82088.74,30.0,-0.0244,3e-05,2.18475]
[1778072704856,49.11,82080.31,30.0,-0.02466,3e-05,2.20356]
[1778072706898,49.1,82077.23,30.0,-0.02474,3e-05,2.20976]
[1778072708310,49.1,82085.08,30.0,-0.02449,3e-05,2.19098]
[1778072708914,49.09,82099.07,30.0,-0.02406,3e-05,2.1589]
[1778072710888,49.09,82102.66,30.0,-0.02394,3e-05,2.15048]
[1778072714897,49.08,82111.68,30.0,-0.02366,3e-05,2.12904]
[1778072715305,49.08,82112.58,30.0,-0.02363,3e-05,2.12674]
[1778072715361,49.08,82112.58,30.0,-0.02363,3e-05,2.12674]
[1778072717040,49.08,82113.94,30.0,-0.02358,3e-05,2.12343]
[1778072722321,49.07,82114.14,30.0,-0.02355,3e-05,2.12131]
[1778072722963,49.07,82114.14,30.0,-0.02355,3e-05,2.12131]
[1778072725029,49.07,82089.54,30.0,-0.02428,3e-05,2.17562]
[1778072726038,49.06,82078.9,30.0,-0.0246,3e-05,2.19946]
[1778072728056,49.06,82075.88,30.0,-0.02469,3e-05,2.20595]
[1778072728148,49.06,82075.88,30.0,-0.02469,3e-05,2.20595]
[1778072730779,49.05,82072.29,30.0,-0.02478,3e-05,2.21289]
[1778072731742,49.05,82070.29,30.0,-0.02479,3e-05,2.21235]
[1778072733839,49.05,82073.6,30.0,-0.02468,3e-05,2.2039]
[1778072739130,49.03,82071.62,30.0,-0.0247,3e-05,2.20586]
[1778072743086,49.02,82072.9,30.0,-0.02465,3e-05,2.20168]
[1778072743771,49.02,82072.07,30.0,-0.02467,3e-05,2.20316]
[1778072749202,49.01,82068.91,30.0,-0.02473,3e-05,2.20792]
[1778072754237,48.99,82066.8,30.0,-0.02477,3e-05,2.21063]
[1778072755823,48.99,82066.8,30.0,-0.02477,3e-05,2.21063]
[1778072755951,48.99,82066.8,30.0,-0.02477,3e-05,2.21063]
[1778072759869,48.98,82065.63,30.0,-0.02478,3e-05,2.21159]
[1778072761539,48.98,82065.05,30.0,-0.02479,3e-05,2.21206]
[1778072763016,48.98,82064.06,30.0,-0.02481,3e-05,2.21391]
[1778072763856,48.97,82062.46,30.0,-0.02485,3e-05,2.21672]
[1778072766178,48.97,82047.89,30.0,-0.0253,3e-05,2.25]
[1778072766248,48.96,82046.83,30.0,-0.02532,3e-05,2.25147]
[1778072768083,48.96,82046.91,30.0,-0.02532,3e-05,2.25129]
[1778072769018,48.96,82047.43,30.0,-0.02529,3e-05,2.24908]
[1778072769167,48.96,82047.43,30.0,-0.02529,3e-05,2.24908]
[1778072770169,48.95,82047.61,30.0,-0.02528,3e-05,2.24816]
[1778072771421,48.95,82043.75,30.0,-0.02539,3e-05,2.25667]
[1778072771624,48.95,82043.75,30.0,-0.02539,3e-05,2.25667]
[1778072772744,48.95,82039.47,30.0,-0.02552,3e-05,2.26617]
[1778072773247,48.94,82036.92,30.0,-0.02559,3e-05,2.27109]
[1778072773679,48.94,82036.92,30.0,-0.02559,3e-05,2.27109]
[1778072773809,48.94,82036.92,30.0,-0.02559,3e-05,2.27109]
[1778072774076,48.94,82036.92,30.0,-0.02559,3e-05,2.27109]
[1778072774099,48.94,82050.22,30.0,-0.02516,3e-05,2.23955]
[1778072774845,48.94,82050.22,30.0,-0.02516,3e-05,2.23955]
[1778072775185,48.94,82050.22,30.0,-0.02516,3e-05,2.23955]
[1778072774913,48.94,82063.19,30.0,-0.02475,3e-05,2.20915]
[1778072775693,48.94,82063.19,30.0,-0.02475,3e-05,2.20915]
[1778072777046,48.93,82038.87,30.0,-0.0255,3e-05,2.26462]
[1778072778223,48.93,82028.79,30.0,-0.02582,3e-05,2.28776]
[1778072778361,48.93,82028.79,30.0,-0.02582,3e-05,2.28776]
[1778072778671,48.93,82028.79,30.0,-0.02582,3e-05,2.28776]
[1778072778957,48.93,82049.46,30.0,-0.02515,3e-05,2.23888]
[1778072779843,48.92,82063.2,30.0,-0.02472,3e-05,2.20671]
[1778072781633,48.92,82060.5,30.0,-0.0248,3e-05,2.21293]
[1778072783642,48.92,82063.2,30.0,-0.0247,3e-05,2.20545]
[1778072783647,48.92,82063.2,30.0,-0.0247,3e-05,2.20545]
[1778072783846,48.92,82046.2,30.0,-0.02523,3e-05,2.24477]
[1778072784393,48.92,82046.2,30.0,-0.02523,3e-05,2.24477]
[1778072785218,48.91,82030.53,30.0,-0.02572,3e-05,2.28043]
[1778072786296,48.91,82027.2,30.0,-0.02583,3e-05,2.28828]
[1778072786297,48.91,82027.2,30.0,-0.02583,3e-05,2.28828]
[1778072787483,48.9,82016.01,30.0,-0.02617,3e-05,2.31369]
[1778072788415,48.9,82016.01,30.0,-0.02617,3e-05,2.31369]
[1778072788630,48.9,82016.01,30.0,-0.02617,3e-05,2.31369]
[1778072790319,48.9,82015.99,30.0,-0.02616,3e-05,2.31253]
[1778072792345,48.89,82014.55,30.0,-0.02614,3e-05,2.30993]
[1778072793121,48.89,82014.55,30.0,-0.02614,3e-05,2.30993]
[1778072793371,48.88,82012.74,30.0,-0.02618,3e-05,2.31302]
[1778072796478,48.88,82020.15,30.0,-0.02592,3e-05,2.29426]
[1778072796601,48.88,82020.15,30.0,-0.02592,3e-05,2.29426]
[1778072797413,48.87,82022.05,30.0,-0.02585,3e-05,2.28919]
[1778072799499,48.87,82022.29,30.0,-0.02583,3e-05,2.28751]
[1778072804345,48.85,82027.34,30.0,-0.02563,3e-05,2.27282]
[1778072806819,48.84,82033.42,30.0,-0.02542,3e-05,2.25749]
[1778072808531,48.84,82040.04,30.0,-0.0252,3e-05,2.24103]
[1778072811006,48.84,82043.39,30.0,-0.02509,3e-05,2.23276]
[1778072811690,48.83,82038.31,30.0,-0.02523,3e-05,2.2432]
[1778072813825,48.83,82026.62,30.0,-0.02559,3e-05,2.27011]
[1778072816465,48.81,82019.43,30.0,-0.0258,3e-05,2.28495]
[1778072821733,48.8,82025.86,30.0,-0.02556,3e-05,2.26713]
[1778072822574,48.8,82025.86,30.0,-0.02556,3e-05,2.26713]
[1778072824946,48.79,82026.27,30.0,-0.02553,3e-05,2.26514]
[1778072825275,48.79,82026.27,30.0,-0.02553,3e-05,2.26514]
[1778072825607,48.79,82024.98,30.0,-0.02556,3e-05,2.26716]
[1778072828786,48.78,82011.9,30.0,-0.02596,3e-05,2.29649]
[1778072831604,48.77,82011.33,30.0,-0.02596,3e-05,2.29673]
[1778072836847,48.75,82002.94,30.0,-0.02619,3e-05,2.31323]
[1778072838335,48.75,82001.01,30.0,-0.02624,3e-05,2.31725]
[1778072839702,48.74,81995.0,30.0,-0.02642,3e-05,2.33046]
[1778072842551,48.73,81985.16,30.0,-0.02672,3e-05,2.3523]
[1778072844368,48.72,81983.01,30.0,-0.02678,3e-05,2.35616]
[1778072845823,48.72,81983.12,30.0,-0.02676,3e-05,2.35523]
[1778072846050,48.72,81983.12,30.0,-0.02676,3e-05,2.35523]
[1778072846343,48.72,81980.22,30.0,-0.02685,3e-05,2.36159]
[1778072846857,48.72,81980.22,30.0,-0.02685,3e-05,2.36159]
[1778072848934,48.7,81959.18,30.0,-0.02753,3e-05,2.41101]
[1778072851031,48.7,81963.19,30.0,-0.02739,3e-05,2.40037]
[1778072851765,48.7,81965.58,30.0,-0.02724,3e-05,2.38884]
[1778072852697,48.69,81965.95,30.0,-0.02722,3e-05,2.3872]
[1778072852717,48.69,81965.95,30.0,-0.02722,3e-05,2.3872]
[1778072853551,48.69,81967.76,30.0,-0.02715,3e-05,2.38204]
[1778072857213,48.68,81964.37,30.0,-0.02724,3e-05,2.3882]
[1778072858796,48.67,81959.92,30.0,-0.02737,3e-05,2.39765]
[1778072862429,48.65,81955.26,30.0,-0.02748,3e-05,2.40615]
[1778072862746,48.65,81955.26,30.0,-0.02748,3e-05,2.40615]
[1778072862761,48.65,81955.26,30.0,-0.02748,3e-05,2.40615]
[1778072863003,48.65,81955.26,30.0,-0.02748,3e-05,2.40615]
[1778072863236,48.65,81932.3,30.0,-0.02827,4e-05,2.46253]
[1778072863325,48.65,81932.3,30.0,-0.02827,4e-05,2.46253]
[1778072863794,48.65,81932.3,30.0,-0.02827,4e-05,2.46253]
[1778072864181,48.65,81921.36,30.0,-0.02865,4e-05,2.49007]
[1778072866908,48.65,81919.01,30.0,-0.02874,4e-05,2.49588]
[1778072867019,48.65,81919.01,30.0,-0.02874,4e-05,2.49588]
[1778072867236,48.65,81902.86,30.0,-0.02931,4e-05,2.53704]
[1778072868290,48.64,81891.3,30.0,-0.02973,4e-05,2.56658]
[1778072869091,48.64,81901.3,30.0,-0.02936,4e-05,2.54063]
[1778072871898,48.64,81903.65,30.0,-0.02928,4e-05,2.53431]
[1778072877149,48.64,81903.23,30.0,-0.02928,4e-05,2.53456]
[1778072882185,48.63,81891.74,30.0,-0.02969,4e-05,2.56337]
[1778072883191,48.63,81883.23,30.0,-0.02999,4e-05,2.58523]
[1778072884242,48.63,81883.23,30.0,-0.02999,4e-05,2.58523]
[1778072885978,48.63,81869.17,30.0,-0.03051,4e-05,2.62148]
[1778072886296,48.63,81869.17,30.0,-0.03051,4e-05,2.62148]
[1778072887527,48.63,81853.93,30.0,-0.03107,4e-05,2.66109]
[1778072893271,48.57,81854.99,30.0,-0.03087,4e-05,2.64704]
[1778072895285,48.56,81844.06,30.0,-0.03128,4e-05,2.67538]
[1778072897181,48.56,81841.05,30.0,-0.03139,4e-05,2.68304]
[1778072898307,48.54,81864.75,30.0,-0.03044,4e-05,2.61616]
[1778072899314,48.52,81876.07,30.0,-0.02998,4e-05,2.58381]
[1778072901328,48.52,81894.72,30.0,-0.02929,4e-05,2.53513]
[1778072902001,48.52,81894.72,30.0,-0.02929,4e-05,2.53513]
[1778072902341,48.52,81912.12,30.0,-0.02866,4e-05,2.49058]
[1778072904213,48.52,81920.3,30.0,-0.02837,4e-05,2.46983]
[1778072904354,48.52,81924.43,30.0,-0.02823,4e-05,2.45944]
[1778072904856,48.52,81924.43,30.0,-0.02823,4e-05,2.45944]
[1778072907179,48.52,81924.47,30.0,-0.02822,4e-05,2.45848]
[1778072909208,48.51,81929.74,30.0,-0.02801,3e-05,2.44362]
[1778072909298,48.5,81927.34,30.0,-0.02807,3e-05,2.44802]
[1778072910055,48.5,81927.34,30.0,-0.02807,3e-05,2.44802]
[1778072910235,48.5,81921.83,30.0,-0.02826,4e-05,2.46185]
[1778072910852,48.5,81921.83,30.0,-0.02826,4e-05,2.46185]
[1778072910948,48.5,81921.83,30.0,-0.02826,4e-05,2.46185]
[1778072911295,48.5,81921.83,30.0,-0.02826,4e-05,2.46185]
[1778072911800,48.49,81927.27,30.0,-0.02801,3e-05,2.4424]
[1778072916316,48.48,81930.92,30.0,-0.02785,3e-05,2.43097]
[1778072916361,48.47,81928.52,30.0,-0.02791,3e-05,2.43539]
[1778072916644,48.47,81928.52,30.0,-0.02791,3e-05,2.43539]
[1778072916942,48.47,81928.52,30.0,-0.02791,3e-05,2.43539]
[1778072917652,48.47,81920.8,30.0,-0.02818,4e-05,2.45474]
[1778072917739,48.47,81913.01,30.0,-0.02846,4e-05,2.47438]
[1778072918443,48.47,81913.01,30.0,-0.02846,4e-05,2.47438]
[1778072919200,48.47,81914.36,30.0,-0.0284,4e-05,2.47008]
[1778072919605,48.47,81914.36,30.0,-0.0284,4e-05,2.47008]
[1778072920038,48.47,81914.36,30.0,-0.0284,4e-05,2.47008]
[1778072920090,48.47,81914.36,30.0,-0.0284,4e-05,2.47008]
[1778072920144,48.47,81914.36,30.0,-0.0284,4e-05,2.47008]
[1778072921570,48.46,81901.6,30.0,-0.02884,4e-05,2.50159]
[1778072924404,48.46,81896.11,30.0,-0.02903,4e-05,2.51554]
[1778072924544,48.46,81898.59,30.0,-0.02894,4e-05,2.5091]
[1778072924593,48.46,81901.61,30.0,-0.02883,4e-05,2.50131]
[1778072926397,48.46,81901.61,30.0,-0.02883,4e-05,2.50131]
[1778072927820,48.45,81908.66,30.0,-0.02856,4e-05,2.48159]
[1778072928640,48.45,81913.19,30.0,-0.02838,4e-05,2.46925]
[1778072929458,48.44,81921.52,30.0,-0.02807,3e-05,2.44663]
[1778072930276,48.44,81921.52,30.0,-0.02807,3e-05,2.44663]
[1778072931654,48.43,81936.08,30.0,-0.02754,3e-05,2.40877]
[1778072932619,48.43,81936.08,30.0,-0.02754,3e-05,2.40877]
[1778072934670,48.42,81937.19,30.0,-0.02748,3e-05,2.40457]
[1778072934803,48.42,81937.19,30.0,-0.02748,3e-05,2.40457]
[1778072935071,48.42,81937.19,30.0,-0.02748,3e-05,2.40457]
[1778072935126,48.42,81937.19,30.0,-0.02748,3e-05,2.40457]
[1778072935291,48.42,81937.19,30.0,-0.02748,3e-05,2.40457]
[1778072935350,48.41,81946.97,30.0,-0.02713,3e-05,2.37901]
[1778072935687,48.41,81946.97,30.0,-0.02713,3e-05,2.37901]
[1778072935910,48.41,81946.97,30.0,-0.02713,3e-05,2.37901]
[1778072936065,48.41,81946.97,30.0,-0.02713,3e-05,2.37901]
[1778072936194,48.41,81946.97,30.0,-0.02713,3e-05,2.37901]
[1778072936294,48.41,81946.97,30.0,-0.02713,3e-05,2.37901]
[1778072936469,48.41,81946.97,30.0,-0.02713,3e-05,2.37901]
[1778072936506,48.41,81946.97,30.0,-0.02713,3e-05,2.37901]
[1778072936610,48.41,81946.97,30.0,-0.02713,3e-05,2.37901]
[1778072936403,48.41,81959.11,30.0,-0.02671,3e-05,2.34865]
[1778072936852,48.41,81959.11,30.0,-0.02671,3e-05,2.34865]
[1778072936858,48.41,81959.11,30.0,-0.02671,3e-05,2.34865]
[1778072936947,48.41,81959.11,30.0,-0.02671,3e-05,2.34865]
[1778072937225,48.41,81981.32,30.0,-0.02598,3e-05,2.29501]
[1778072937442,48.41,81981.32,30.0,-0.02598,3e-05,2.29501]
[1778072937953,48.41,81981.32,30.0,-0.02598,3e-05,2.29501]
[1778072937972,48.41,81998.55,30.0,-0.02541,3e-05,2.25348]
[1778072938739,48.41,81998.55,30.0,-0.02541,3e-05,2.25348]
[1778072939255,48.41,81998.55,30.0,-0.02541,3e-05,2.25348]
[1778072939343,48.41,81998.55,30.0,-0.02541,3e-05,2.25348]
[1778072939797,48.4,82005.58,30.0,-0.02517,3e-05,2.23601]
[1778072939799,48.4,82005.58,30.0,-0.02517,3e-05,2.23601]
[1778072940627,48.4,81998.98,30.0,-0.02538,3e-05,2.25155]
[1778072941803,48.4,81994.8,30.0,-0.02551,3e-05,2.26097]
[1778072941849,48.4,81994.8,30.0,-0.02551,3e-05,2.26097]
[1778072941926,48.4,81994.8,30.0,-0.02551,3e-05,2.26097]
[1778072942386,48.4,81994.8,31.0,-0.02551,3e-05,2.26097]
[1778072943762,48.39,81992.69,31.0,-0.02557,3e-05,2.26499]
[1778072944363,48.39,81992.69,31.0,-0.02557,3e-05,2.26499]
[1778072944458,48.39,81986.06,31.0,-0.02577,3e-05,2.27975]
[1778072945209,48.39,81983.25,31.0,-0.02586,3e-05,2.28676]
[1778072947970,48.39,81974.46,31.0,-0.02616,3e-05,2.30837]
[1778072949482,48.39,81973.91,31.0,-0.02618,3e-05,2.30996]
[1778072954838,48.4,81970.89,31.0,-0.0263,3e-05,2.31877]
[1778072958849,48.41,81982.02,31.0,-0.02595,3e-05,2.29305]
[1778072963708,48.41,81990.44,31.0,-0.02569,3e-05,2.2741]
[1778072964310,48.41,81990.44,31.0,-0.02569,3e-05,2.2741]
[1778072966228,48.41,82000.23,31.0,-0.02537,3e-05,2.25069]
[1778072966244,48.42,82001.36,31.0,-0.02534,3e-05,2.24873]
[1778072967562,48.42,81998.14,31.0,-0.02545,3e-05,2.25633]
[1778072969293,48.42,81997.5,31.0,-0.02546,3e-05,2.25738]
[1778072969324,48.41,81997.27,31.0,-0.02546,3e-05,2.25697]
[1778072970411,48.41,81997.27,31.0,-0.02546,3e-05,2.25697]
[1778072970438,48.41,81997.27,31.0,-0.02546,3e-05,2.25697]
[1778072970417,48.41,81996.52,31.0,-0.02548,3e-05,2.25909]
[1778072970571,48.41,81996.52,31.0,-0.02548,3e-05,2.25909]
[1778072970793,48.41,81996.52,31.0,-0.02548,3e-05,2.25909]
[1778072973300,48.41,82005.42,31.0,-0.02514,3e-05,2.23289]
[1778072976598,48.4,82003.36,31.0,-0.02518,3e-05,2.23597]
[1778072982166,48.38,82007.08,31.0,-0.02503,3e-05,2.22465]
[1778072988059,48.37,82008.69,31.0,-0.02494,3e-05,2.21798]
[1778072993094,48.36,82007.49,31.0,-0.02495,3e-05,2.21876]
[1778072994247,48.36,82007.49,31.0,-0.02495,3e-05,2.21876]
[1778072994622,48.35,82008.86,31.0,-0.0249,3e-05,2.21515]
[1778072999857,48.34,82016.85,31.0,-0.02462,3e-05,2.19457]
[1778073006190,48.33,82009.89,31.0,-0.02482,3e-05,2.20888]
[1778073008205,48.32,82022.99,31.0,-0.02439,3e-05,2.17697]
[1778073008937,48.32,82022.99,31.0,-0.02439,3e-05,2.17697]
[1778073011224,48.32,82036.3,31.0,-0.02396,3e-05,2.14545]
[1778073012715,48.32,82038.01,31.0,-0.02391,3e-05,2.14128]
[1778073015580,48.31,82043.36,31.0,-0.02373,3e-05,2.12834]
[1778073015969,48.31,82043.36,31.0,-0.02373,3e-05,2.12834]
[1778073016107,48.31,82043.36,31.0,-0.02373,3e-05,2.12834]
[1778073016216,48.31,82043.36,31.0,-0.02373,3e-05,2.12834]
[1778073016310,48.31,82043.36,31.0,-0.02373,3e-05,2.12834]
[1778073021478,48.3,82042.68,31.0,-0.02374,3e-05,2.12866]
[1778073021725,48.3,82043.47,31.0,-0.02371,3e-05,2.12662]
[1778073022099,48.3,82043.47,31.0,-0.02371,3e-05,2.12662]
[1778073022301,48.29,82057.51,31.0,-0.02326,3e-05,2.09258]
[1778073022884,48.29,82057.51,31.0,-0.02326,3e-05,2.09258]
[1778073023486,48.29,82068.22,31.0,-0.02293,3e-05,2.06849]
[1778073027773,48.28,82069.59,31.0,-0.02289,3e-05,2.06489]
[1778073032371,48.27,82077.48,31.0,-0.02259,3e-05,2.04133]
[1778073033586,48.27,82081.34,31.0,-0.02246,3e-05,2.03195]
[1778073033842,48.27,82081.34,31.0,-0.02246,3e-05,2.03195]
[1778073034099,48.27,82081.34,31.0,-0.02246,3e-05,2.03195]
[1778073035277,48.26,82083.15,31.0,-0.0224,3e-05,2.02726]
[1778073037673,48.25,82085.13,31.0,-0.02232,3e-05,2.02122]
[1778073037829,48.25,82085.13,31.0,-0.02232,3e-05,2.02122]
[1778073037839,48.25,82085.13,31.0,-0.02232,3e-05,2.02122]
[1778073043448,48.24,82084.34,31.0,-0.0223,3e-05,2.01972]
[1778073048483,48.23,82085.72,31.0,-0.02225,3e-05,2.01602]
[1778073049200,48.23,82085.72,31.0,-0.02225,3e-05,2.01602]
[1778073054526,48.23,82084.68,31.0,-0.02228,3e-05,2.01802]
[1778073058255,48.23,82089.78,31.0,-0.02213,3e-05,2.00678]
[1778073064270,48.23,82089.21,31.0,-0.02214,3e-05,2.00792]
[1778073070009,48.23,82092.66,31.0,-0.02204,3e-05,2.00028]
[1778073072197,48.23,82092.23,31.0,-0.02206,3e-05,2.00119]
[1778073072652,48.23,82076.14,31.0,-0.02252,3e-05,2.03629]
[1778073077690,48.21,82087.17,31.0,-0.02217,3e-05,2.00958]
[1778073078627,48.21,82087.17,31.0,-0.02217,3e-05,2.00958]
[1778073078703,48.21,82087.17,31.0,-0.02217,3e-05,2.00958]
[1778073079349,48.21,82087.17,31.0,-0.02217,3e-05,2.00958]
[1778073082464,48.21,82094.77,31.0,-0.02195,3e-05,1.99301]
[1778073086994,48.21,82093.62,31.0,-0.02198,3e-05,1.99548]
[1778073088483,48.21,82093.55,31.0,-0.02198,3e-05,1.99562]
[1778073092758,48.21,82099.9,31.0,-0.02176,3e-05,1.97748]
[1778073095012,48.21,82109.61,31.0,-0.02149,3e-05,1.95703]
[1778073095138,48.21,82109.61,31.0,-0.02149,3e-05,1.95703]
[1778073095159,48.21,82109.61,31.0,-0.02149,3e-05,1.95703]
[1778073095340,48.21,82109.61,31.0,-0.02149,3e-05,1.95703]
[1778073095377,48.21,82109.61,31.0,-0.02149,3e-05,1.95703]
[1778073095556,48.22,82119.5,31.0,-0.02122,3e-05,1.93665]
[1778073095836,48.22,82119.5,31.0,-0.02122,3e-05,1.93665]
[1778073095960,48.22,82119.5,31.0,-0.02122,3e-05,1.93665]
[1778073096254,48.22,82119.5,31.0,-0.02122,3e-05,1.93665]
[1778073096256,48.22,82119.5,31.0,-0.02122,3e-05,1.93665]
[1778073096263,48.22,82109.91,31.0,-0.02149,3e-05,1.95711]
[1778073096805,48.22,82109.91,31.0,-0.02149,3e-05,1.95711]
[1778073097322,48.22,82100.33,31.0,-0.02176,3e-05,1.97768]
[1778073099479,48.22,82105.51,31.0,-0.02161,3e-05,1.96655]
[1778073102137,48.22,82114.36,31.0,-0.02138,3e-05,1.9488]
[1778073102484,48.22,82114.36,31.0,-0.02138,3e-05,1.9488]
[1778073102844,48.23,82117.19,31.0,-0.0213,3e-05,1.94294]
[1778073103296,48.23,82117.19,31.0,-0.0213,3e-05,1.94294]
[1778073103568,48.23,82117.19,31.0,-0.0213,3e-05,1.94294]
[1778073103621,48.23,82131.34,31.0,-0.02091,3e-05,1.91319]
[1778073104179,48.23,82131.34,31.0,-0.02091,3e-05,1.91319]
[1778073105976,48.23,82139.24,31.0,-0.0207,3e-05,1.89683]
[1778073106029,48.23,82139.24,31.0,-0.0207,3e-05,1.89683]
[1778073106165,48.23,82139.24,31.0,-0.0207,3e-05,1.89683]
[1778073106248,48.24,82135.4,31.0,-0.02082,3e-05,1.90644]
[1778073106651,48.24,82135.4,31.0,-0.02082,3e-05,1.90644]
[1778073107033,48.24,82135.4,31.0,-0.02082,3e-05,1.90644]
[1778073111936,48.23,82145.48,31.0,-0.02053,3e-05,1.884]
[1778073116970,48.22,82146.2,31.0,-0.02049,3e-05,1.88059]
[1778073119991,48.19,82156.27,31.0,-0.02016,3e-05,1.85562]
[1778073125092,48.09,82162.05,31.0,-0.01981,3e-05,1.82835]
[1778073131209,48.08,82156.5,31.0,-0.01994,3e-05,1.83825]
[1778073134346,48.08,82140.34,31.0,-0.02035,3e-05,1.86999]
[1778073135235,48.07,82126.89,31.0,-0.02071,3e-05,1.89763]
[1778073138120,48.03,82137.41,31.0,-0.02033,3e-05,1.86798]
[1778073143137,48.02,82138.35,31.0,-0.02029,3e-05,1.86468]
[1778073148190,48.0,82130.49,31.0,-0.02047,3e-05,1.87893]
[1778073153225,47.99,82127.83,31.0,-0.02047,3e-05,1.87799]
[1778073158260,47.96,82131.55,31.0,-0.02031,3e-05,1.86532]
[1778073163297,47.95,82133.46,31.0,-0.02023,3e-05,1.85971]
[1778073168332,47.94,82131.93,31.0,-0.02025,3e-05,1.86123]
[1778073175381,47.92,82128.26,31.0,-0.02032,3e-05,1.86651]
[1778073180416,47.91,82123.91,31.0,-0.02042,3e-05,1.87385]
[1778073185451,47.9,82122.78,31.0,-0.02043,3e-05,1.87446]
[1778073185856,47.9,82122.78,31.0,-0.02043,3e-05,1.87446]
[1778073187465,47.9,82110.6,31.0,-0.02075,3e-05,1.89923]
[1778073192500,47.89,82104.5,31.0,-0.02089,3e-05,1.91004]
[1778073197535,47.87,82105.54,31.0,-0.02084,3e-05,1.90579]
[1778073202570,47.86,82101.73,31.0,-0.02091,3e-05,1.91178]
[1778073207605,47.85,82091.87,31.0,-0.02116,3e-05,1.9306]
[1778073212640,47.83,82087.79,31.0,-0.0212,3e-05,1.93264]
[1778073217675,47.82,82092.96,31.0,-0.02103,3e-05,1.91936]
[1778073221703,47.81,82103.65,31.0,-0.02071,3e-05,1.89507]
[1778073226738,47.8,82107.93,31.0,-0.02057,3e-05,1.88425]
[1778073228753,47.79,82117.76,31.0,-0.02029,3e-05,1.86301]
[1778073233787,47.78,82122.24,31.0,-0.02015,3e-05,1.85214]
[1778073238828,47.78,82123.08,31.0,-0.02011,3e-05,1.84886]
[1778073243872,47.77,82117.05,31.0,-0.02025,3e-05,1.85977]
[1778073246986,47.76,82119.64,31.0,-0.02017,3e-05,1.85376]
[1778073247834,47.76,82119.64,31.0,-0.02017,3e-05,1.85344]
[1778073252935,47.75,82118.98,31.0,-0.02016,3e-05,1.85297]
[1778073258977,47.74,82118.39,31.0,-0.02015,3e-05,1.85231]
[1778073266026,47.72,82118.31,31.0,-0.02013,3e-05,1.8503]
[1778073268019,47.72,82118.49,31.0,-0.02012,3e-05,1.84962]
[1778073268693,47.72,82118.49,31.0,-0.02012,3e-05,1.84962]
[1778073271061,47.71,82128.09,31.0,-0.0198,3e-05,1.82446]
[1778073276096,47.71,82119.72,31.0,-0.02001,3e-05,1.84027]
[1778073281138,47.7,82118.85,31.0,-0.02001,3e-05,1.84062]
[1778073286173,47.69,82115.73,31.0,-0.02008,3e-05,1.84558]
[1778073291208,47.68,82116.84,31.0,-0.02003,3e-05,1.84182]
[1778073296243,47.67,82110.61,31.0,-0.02018,3e-05,1.85327]
[1778073301278,47.64,82103.03,31.0,-0.02033,3e-05,1.86455]
[1778073306313,47.63,82099.0,31.0,-0.02041,3e-05,1.8713]
[1778073311348,47.6,82107.63,31.0,-0.02012,3e-05,1.84878]
[1778073316383,47.59,82108.87,31.0,-0.02007,3e-05,1.84448]
[1778073321418,47.58,82111.44,31.0,-0.01998,3e-05,1.83776]
[1778073327460,47.57,82111.3,31.0,-0.01996,3e-05,1.8364]
[1778073328467,47.56,82122.0,31.0,-0.01964,3e-05,1.8117]
[1778073328963,47.56,82122.0,31.0,-0.01964,3e-05,1.8117]
[1778073329474,47.55,82133.63,31.0,-0.01934,3e-05,1.78781]
[1778073330854,47.55,82133.63,31.0,-0.01934,3e-05,1.78781]
[1778073331173,47.55,82138.39,31.0,-0.01921,3e-05,1.77801]
[1778073332568,47.55,82141.23,31.0,-0.01909,3e-05,1.768]
[1778073333033,47.55,82142.41,31.0,-0.01906,3e-05,1.76548]
[1778073336536,47.55,82146.59,31.0,-0.01895,3e-05,1.75668]
[1778073340280,47.54,82151.77,31.0,-0.0188,3e-05,1.74487]
[1778073343572,47.52,82141.02,31.0,-0.01904,3e-05,1.76392]
[1778073348612,47.52,82133.99,31.0,-0.01921,3e-05,1.77728]
[1778073352185,47.52,82128.42,31.0,-0.01935,3e-05,1.78803]
[1778073357675,47.51,82124.37,31.0,-0.01944,3e-05,1.79504]
[1778073362710,47.5,82123.72,31.0,-0.01944,3e-05,1.79538]
[1778073367747,47.5,82114.39,31.0,-0.01968,3e-05,1.81342]
[1778073368366,47.5,82114.39,31.0,-0.01968,3e-05,1.81342]
[1778073371294,47.49,82099.65,31.0,-0.02006,3e-05,1.84308]
[1778073373789,47.45,82082.99,31.0,-0.02043,3e-05,1.87124]
[1778073378824,47.39,82077.23,31.0,-0.02045,3e-05,1.87286]
[1778073383859,47.34,82078.61,31.0,-0.02032,3e-05,1.86237]
[1778073388894,47.31,82100.24,31.0,-0.01968,3e-05,1.81325]
[1778073391915,47.31,82111.08,31.0,-0.01934,3e-05,1.78627]
[1778073396269,47.31,82110.07,31.0,-0.01936,3e-05,1.78759]
[1778073396269,47.31,82110.07,31.0,-0.01936,3e-05,1.78759]
[1778073396284,47.31,82110.07,31.0,-0.01936,3e-05,1.78759]
[1778073397825,47.3,82110.84,31.0,-0.01934,3e-05,1.78584]
[1778073402992,47.3,82117.42,31.0,-0.01915,3e-05,1.77151]
[1778073405010,47.3,82126.69,31.0,-0.01891,3e-05,1.75255]
[1778073410645,47.29,82126.16,31.0,-0.01892,3e-05,1.753]
[1778073416083,47.29,82131.54,31.0,-0.01877,3e-05,1.74154]
[1778073421641,47.29,82130.22,31.0,-0.0188,3e-05,1.74378]
[1778073423133,47.28,82120.77,31.0,-0.01904,3e-05,1.76244]
[1778073428168,47.28,82119.76,31.0,-0.01905,3e-05,1.7638]
[1778073433203,47.28,82125.94,31.0,-0.01889,3e-05,1.7507]
[1778073435217,47.27,82137.01,31.0,-0.0186,3e-05,1.72841]
[1778073440252,47.27,82129.63,31.0,-0.01878,3e-05,1.74272]
[1778073444280,47.27,82118.31,31.0,-0.01907,3e-05,1.765]
[1778073449315,47.26,82113.92,31.0,-0.01917,3e-05,1.77316]
[1778073454350,47.26,82118.4,31.0,-0.01901,3e-05,1.75924]
[1778073460013,47.26,82126.93,31.0,-0.01878,3e-05,1.74167]
[1778073461402,47.25,82139.19,31.0,-0.01847,3e-05,1.71701]
[1778073466577,47.25,82137.44,31.0,-0.01851,3e-05,1.72029]
[1778073466721,47.25,82137.44,31.0,-0.01851,3e-05,1.72029]
[1778073467682,47.25,82140.49,31.0,-0.01843,3e-05,1.71415]
[1778073470425,47.25,82152.08,31.0,-0.01814,2e-05,1.69131]
[1778073475554,47.25,82154.43,31.0,-0.01808,2e-05,1.68671]
[1778073481543,47.25,82153.57,31.0,-0.0181,2e-05,1.6884]
[1778073482662,47.25,82153.57,31.0,-0.0181,2e-05,1.6884]
[1778073486644,47.25,82147.48,31.0,-0.01825,2e-05,1.70031]
[1778073488679,47.25,82140.43,31.0,-0.01843,3e-05,1.71413]
[1778073494634,47.25,82141.19,31.0,-0.01841,3e-05,1.71235]
[1778073499674,47.25,82139.96,31.0,-0.01844,3e-05,1.71458]
[1778073504709,47.25,82139.97,31.0,-0.01843,3e-05,1.71435]
[1778073509744,47.25,82131.38,31.0,-0.01865,3e-05,1.73107]
[1778073514779,47.24,82126.41,31.0,-0.01873,3e-05,1.73648]
[1778073520821,47.24,82125.35,31.0,-0.01875,3e-05,1.73806]
[1778073525856,47.24,82127.77,31.0,-0.01868,3e-05,1.73279]
[1778073528878,47.24,82118.79,31.0,-0.01891,3e-05,1.7505]
[1778073533913,47.23,82110.41,31.0,-0.01911,3e-05,1.76673]
[1778073538949,47.23,82111.85,31.0,-0.01907,3e-05,1.76312]
[1778073542020,47.23,82111.1,31.0,-0.01908,3e-05,1.76436]
[1778073542108,47.22,82094.89,31.0,-0.01951,3e-05,1.79721]
[1778073547193,47.22,82092.76,31.0,-0.01955,3e-05,1.80052]
[1778073550697,47.21,82104.87,31.0,-0.01922,3e-05,1.77525]
[1778073556070,47.21,82095.08,31.0,-0.01947,3e-05,1.79423]
[1778073561105,47.2,82086.96,31.0,-0.01967,3e-05,1.80991]
[1778073566141,47.19,82083.82,31.0,-0.01974,3e-05,1.81526]
[1778073570168,47.19,82074.57,31.0,-0.01998,3e-05,1.83352]
[1778073572183,47.19,82082.01,31.0,-0.01973,3e-05,1.81336]
[1778073575785,47.18,82081.2,31.0,-0.01974,3e-05,1.81458]
[1778073576128,47.18,82062.59,31.0,-0.02024,3e-05,1.85286]
[1778073576376,47.18,82046.7,31.0,-0.02068,3e-05,1.88649]
[1778073577325,47.18,82046.7,31.0,-0.02068,3e-05,1.88649]
[1778073577365,47.18,82046.7,31.0,-0.02068,3e-05,1.88649]
[1778073577452,47.18,82046.7,31.0,-0.02068,3e-05,1.88649]
[1778073577673,47.18,82046.7,31.0,-0.02068,3e-05,1.88649]
[1778073578098,47.18,82046.7,31.0,-0.02068,3e-05,1.88649]
[1778073578155,47.18,82042.7,31.0,-0.02079,3e-05,1.89486]
[1778073578285,47.18,82042.7,31.0,-0.02079,3e-05,1.89486]
[1778073578617,47.18,82042.7,31.0,-0.02079,3e-05,1.89486]
[1778073578620,47.18,82039.29,31.0,-0.02089,3e-05,1.90216]
[1778073580138,47.18,82039.29,31.0,-0.02089,3e-05,1.90216]
[1778073586173,47.17,82045.84,31.0,-0.02067,3e-05,1.88591]
[1778073595350,47.14,82042.48,31.0,-0.02072,3e-05,1.88912]
[1778073598602,47.13,82030.5,31.0,-0.02104,3e-05,1.91374]
[1778073599378,47.13,82020.18,31.0,-0.02133,3e-05,1.93569]
[1778073604416,47.12,82018.69,31.0,-0.02134,3e-05,1.93669]
[1778073609453,47.11,82010.35,31.0,-0.02155,3e-05,1.95271]
[1778073611038,47.1,82000.56,31.0,-0.02182,3e-05,1.97327]
[1778073611697,47.1,81990.13,31.0,-0.02213,3e-05,1.99641]
[1778073613887,47.03,81973.57,31.0,-0.02247,3e-05,2.0218]
[1778073616512,47.02,81984.34,31.0,-0.02213,3e-05,1.99647]
[1778073621565,47.01,81985.08,31.0,-0.02208,3e-05,1.99267]
[1778073621657,47.01,81975.12,31.0,-0.02237,3e-05,2.01443]
[1778073626734,46.99,81966.46,31.0,-0.02259,3e-05,2.03107]
[1778073631619,46.97,81974.2,31.0,-0.02228,3e-05,2.00613]
[1778073634007,46.96,81988.37,31.0,-0.02183,3e-05,1.97284]
[1778073636140,46.96,82001.87,31.0,-0.02143,3e-05,1.94214]
[1778073637138,46.96,82001.87,31.0,-0.02143,3e-05,1.94214]
[1778073637239,46.96,82024.2,31.0,-0.02079,3e-05,1.8937]
[1778073637748,46.96,82053.59,31.0,-0.01997,3e-05,1.83094]
[1778073641933,46.95,82067.7,31.0,-0.01958,3e-05,1.80058]
[1778073642300,46.95,82067.7,31.0,-0.01958,3e-05,1.80058]
[1778073645651,46.95,82074.93,31.0,-0.01938,3e-05,1.78512]
[1778073648028,46.94,82056.84,31.0,-0.01986,3e-05,1.82193]
[1778073649175,46.94,82042.57,31.0,-0.02024,3e-05,1.85166]
[1778073654944,46.93,82042.41,31.0,-0.02022,3e-05,1.85032]
[1778073659979,46.92,82037.4,31.0,-0.02034,3e-05,1.85948]
[1778073664088,46.91,82026.19,31.0,-0.02064,3e-05,1.88214]
[1778073664965,46.91,82026.19,31.0,-0.02064,3e-05,1.88214]
[1778073670051,46.9,82015.18,31.0,-0.02092,3e-05,1.90366]
[1778073675086,46.89,82017.45,31.0,-0.02083,3e-05,1.89692]
[1778073676589,46.89,82017.38,31.0,-0.02083,3e-05,1.8967]
[1778073677062,46.89,82017.38,31.0,-0.02083,3e-05,1.8967]
[1778073683254,46.87,82016.36,31.0,-0.02083,3e-05,1.89677]
[1778073687023,46.87,82023.4,31.0,-0.02062,3e-05,1.88026]
[1778073689186,46.86,82012.28,31.0,-0.02092,3e-05,1.90317]
[1778073694221,46.83,81996.92,31.0,-0.02124,3e-05,1.92676]
[1778073696288,46.8,81997.44,31.0,-0.02117,3e-05,1.92155]
[1778073696532,46.8,81997.79,31.0,-0.02116,3e-05,1.92038]
[1778073696607,46.8,81997.79,31.0,-0.02116,3e-05,1.92038]
[1778073702277,46.79,81997.52,31.0,-0.02113,3e-05,1.91854]
[1778073705298,46.78,82006.71,31.0,-0.02086,3e-05,1.89745]
[1778073706411,46.78,82006.46,31.0,-0.02086,3e-05,1.89763]
[1778073712347,46.77,82009.6,31.0,-0.02074,3e-05,1.88875]
[1778073716277,46.74,82045.2,31.0,-0.0197,3e-05,1.80912]
[1778073716666,46.74,82045.2,31.0,-0.0197,3e-05,1.80912]
[1778073718350,46.74,82044.52,31.0,-0.01972,3e-05,1.81035]
[1778073723533,46.73,82044.99,31.0,-0.01969,3e-05,1.80838]
[1778073729196,46.73,82040.24,31.0,-0.01981,3e-05,1.81727]
[1778073730484,46.72,82015.22,31.0,-0.02049,3e-05,1.86955]
[1778073735520,46.71,82016.59,31.0,-0.02043,3e-05,1.8651]
[1778073738541,46.71,82026.56,31.0,-0.02015,3e-05,1.84306]
[1778073743577,46.7,82029.1,31.0,-0.02006,3e-05,1.83644]
[1778073748612,46.69,82026.76,31.0,-0.02011,3e-05,1.84015]
[1778073753647,46.68,82017.95,31.0,-0.02029,3e-05,1.85329]
[1778073758683,46.68,82019.79,31.0,-0.02022,3e-05,1.84806]
[1778073763719,46.67,82026.23,31.0,-0.02003,3e-05,1.83322]
[1778073768754,46.66,82034.28,31.0,-0.0198,3e-05,1.81519]
[1778073769954,46.66,82034.28,31.0,-0.0198,3e-05,1.81519]
[1778073769964,46.66,82034.28,31.0,-0.0198,3e-05,1.81519]
[1778073770015,46.66,82034.12,31.0,-0.01979,3e-05,1.81511]
[1778073770684,46.66,82034.12,31.0,-0.01979,3e-05,1.81511]
[1778073770768,46.66,82034.88,31.0,-0.01977,3e-05,1.81352]
[1778073771839,46.66,82034.88,31.0,-0.01977,3e-05,1.81352]
[1778073775454,46.66,82038.99,31.0,-0.01965,3e-05,1.80416]
[1778073778947,46.65,82045.63,31.0,-0.01947,3e-05,1.78982]
[1778073781064,46.65,82046.3,31.0,-0.01945,3e-05,1.78812]
[1778073785082,46.65,82044.59,31.0,-0.01948,3e-05,1.79108]
[1778073787887,46.64,82034.21,31.0,-0.01976,3e-05,1.81208]
[1778073791024,46.64,82036.05,31.0,-0.0197,3e-05,1.80785]
[1778073796063,46.63,82036.39,31.0,-0.01968,3e-05,1.80607]
[1778073797624,46.63,82035.38,31.0,-0.0197,3e-05,1.80783]
[1778073802186,46.63,82034.71,31.0,-0.01971,3e-05,1.80849]
[1778073807803,46.62,82030.6,31.0,-0.01981,3e-05,1.81598]
[1778073814399,46.61,82036.27,31.0,-0.0196,3e-05,1.79879]
[1778073817090,46.61,82027.25,31.0,-0.01983,3e-05,1.81695]
[1778073820525,46.61,82026.85,31.0,-0.01983,3e-05,1.81716]
[1778073825146,46.6,82018.01,31.0,-0.02006,3e-05,1.83482]
[1778073829174,46.59,82027.03,31.0,-0.0198,3e-05,1.81491]
[1778073832750,46.59,82027.62,31.0,-0.01978,3e-05,1.8131]
[1778073838238,46.58,82033.31,31.0,-0.01961,3e-05,1.8001]
[1778073843273,46.58,82038.47,31.0,-0.01946,3e-05,1.78858]
[1778073844948,46.58,82036.82,31.0,-0.01951,3e-05,1.79186]
[1778073850322,46.57,82037.39,31.0,-0.01948,3e-05,1.78979]
[1778073855357,46.57,82036.86,31.0,-0.01948,3e-05,1.79015]
[1778073860392,46.56,82036.15,31.0,-0.01949,3e-05,1.7909]
[1778073864420,46.56,82026.03,31.0,-0.01976,3e-05,1.81142]
[1778073869455,46.55,82018.55,31.0,-0.01995,3e-05,1.82614]
[1778073872476,46.55,82006.46,31.0,-0.02023,3e-05,1.84685]
[1778073877511,46.54,82006.17,31.0,-0.02022,3e-05,1.84622]
[1778073882546,46.53,82005.79,31.0,-0.02022,3e-05,1.84579]
[1778073886581,46.53,81993.63,31.0,-0.02055,3e-05,1.87081]
[1778073891618,46.52,81993.22,31.0,-0.02054,3e-05,1.8702]
[1778073896653,46.51,81992.45,31.0,-0.02054,3e-05,1.87037]
[1778073898206,46.51,81992.45,31.0,-0.02054,3e-05,1.87037]
[1778073898209,46.51,81992.45,31.0,-0.02054,3e-05,1.87037]
[1778073898254,46.51,81992.03,31.0,-0.02055,3e-05,1.87069]
[1778073898605,46.51,81992.03,31.0,-0.02055,3e-05,1.87069]
[1778073899926,46.51,81991.31,31.0,-0.02057,3e-05,1.87224]
[1778073899999,46.51,81993.55,31.0,-0.02051,3e-05,1.86768]
[1778073903431,46.51,81995.82,31.0,-0.02044,3e-05,1.8628]
[1778073903434,46.51,81995.82,31.0,-0.02044,3e-05,1.8628]
[1778073903457,46.5,81992.42,31.0,-0.02053,3e-05,1.86954]
[1778073903746,46.5,81992.42,31.0,-0.02053,3e-05,1.86954]
[1778073903823,46.5,81992.42,31.0,-0.02053,3e-05,1.86954]
[1778073903830,46.5,81992.42,31.0,-0.02053,3e-05,1.86954]
[1778073903907,46.5,81975.1,31.0,-0.02102,3e-05,1.90709]
[1778073905718,46.51,81964.47,31.0,-0.02134,3e-05,1.93082]
[1778073908674,46.51,81959.39,31.0,-0.02149,3e-05,1.94237]
[1778073913774,46.51,81968.44,31.0,-0.02124,3e-05,1.92339]
[1778073916204,46.52,81967.93,31.0,-0.02126,3e-05,1.92469]
[1778073918720,46.52,81969.84,31.0,-0.02121,3e-05,1.92105]
[1778073921830,46.52,81957.9,31.0,-0.02156,3e-05,1.94811]
[1778073922736,46.52,81957.9,31.0,-0.02156,3e-05,1.94811]
[1778073927224,46.53,81946.27,31.0,-0.02192,3e-05,1.97452]
[1778073928991,46.53,81947.31,31.0,-0.02189,3e-05,1.97239]
[1778073934961,46.53,81939.67,31.0,-0.02207,3e-05,1.98559]
[1778073940641,46.53,81937.17,31.0,-0.02216,3e-05,1.99168]
[1778073945999,46.53,81934.46,31.0,-0.02224,3e-05,1.9982]
[1778073949314,46.54,81934.6,31.0,-0.02224,3e-05,1.99801]
[1778073949412,46.54,81919.14,31.0,-0.02271,3e-05,2.03328]
[1778073949831,46.54,81919.14,31.0,-0.02271,3e-05,2.03328]
[1778073949851,46.54,81919.14,31.0,-0.02271,3e-05,2.03328]
[1778073949926,46.54,81919.14,31.0,-0.02271,3e-05,2.03328]
[1778073950021,46.54,81919.14,31.0,-0.02271,3e-05,2.03328]
[1778073950030,46.54,81919.14,31.0,-0.02271,3e-05,2.03328]
[1778073950150,46.54,81919.14,31.0,-0.02271,3e-05,2.03328]
[1778073950433,46.54,81898.84,31.0,-0.02334,3e-05,2.08029]
[1778073950662,46.54,81898.84,31.0,-0.02334,3e-05,2.08029]
[1778073951705,46.54,81893.3,31.0,-0.02352,3e-05,2.09315]
[1778073952467,46.54,81893.3,31.0,-0.02352,3e-05,2.09315]
[1778073954007,46.53,81892.49,31.0,-0.02354,3e-05,2.09483]
[1778073956267,46.53,81901.73,31.0,-0.02325,3e-05,2.07314]
[1778073957103,46.53,81893.36,31.0,-0.02351,3e-05,2.09251]
[1778073957845,46.53,81893.36,31.0,-0.02351,3e-05,2.09251]
[1778073961405,46.53,81899.73,31.0,-0.0233,3e-05,2.07733]
[1778073965462,46.53,81902.44,31.0,-0.02321,3e-05,2.07067]
[1778073965473,46.53,81902.44,31.0,-0.02321,3e-05,2.07067]
[1778073965610,46.53,81904.8,31.0,-0.02314,3e-05,2.06513]
[1778073965722,46.53,81904.8,31.0,-0.02314,3e-05,2.06513]
[1778073966176,46.53,81921.68,31.0,-0.02262,3e-05,2.02623]
[1778073966611,46.53,81921.68,31.0,-0.02262,3e-05,2.02623]
[1778073966962,46.53,81921.68,31.0,-0.02262,3e-05,2.02623]
[1778073967534,46.53,81931.01,31.0,-0.02233,3e-05,2.00493]
[1778073973222,46.53,81940.74,31.0,-0.02204,3e-05,1.98332]
[1778073978335,46.53,81939.15,31.0,-0.0221,3e-05,1.98722]
[1778073978380,46.53,81927.71,31.0,-0.02244,3e-05,2.01321]
[1778073982052,46.53,81926.76,31.0,-0.02247,3e-05,2.01545]
[1778073982107,46.53,81926.76,31.0,-0.02247,3e-05,2.01545]
[1778073982456,46.53,81926.76,31.0,-0.02247,3e-05,2.01545]
[1778073982502,46.53,81939.55,31.0,-0.02209,3e-05,1.9865]
[1778073983390,46.53,81939.55,31.0,-0.02209,3e-05,1.9865]
[1778073983621,46.53,81932.51,31.0,-0.0223,3e-05,2.00249]
[1778073984300,46.53,81924.15,31.0,-0.02255,3e-05,2.02156]
[1778073984649,46.53,81924.15,31.0,-0.02255,3e-05,2.02156]
[1778073986705,46.53,81913.72,31.0,-0.02288,3e-05,2.04549]
[1778073986924,46.53,81913.72,31.0,-0.02288,3e-05,2.04549]
[1778073987206,46.53,81913.72,31.0,-0.02288,3e-05,2.04549]
[1778073987473,46.53,81913.72,31.0,-0.02288,3e-05,2.04549]
[1778073987528,46.53,81899.69,31.0,-0.02331,3e-05,2.07798]
[1778073987817,46.53,81899.69,31.0,-0.02331,3e-05,2.07798]
[1778073988879,46.53,81898.26,31.0,-0.02336,3e-05,2.08123]
[1778073990402,46.53,81905.38,31.0,-0.02313,3e-05,2.06458]
[1778073990460,46.53,81905.38,31.0,-0.02313,3e-05,2.06458]
[1778073991812,46.53,81917.11,31.0,-0.02272,3e-05,2.03289]
[1778073994370,46.53,81908.05,31.0,-0.023,3e-05,2.0538]
[1778073995587,46.53,81908.05,31.0,-0.023,3e-05,2.0538]
[1778073995684,46.53,81904.75,31.0,-0.0231,3e-05,2.0614]
[1778073996121,46.53,81904.75,31.0,-0.0231,3e-05,2.0614]
[1778073996773,46.53,81900.8,31.0,-0.02322,3e-05,2.07051]
[1778073997668,46.53,81902.68,31.0,-0.02316,3e-05,2.06608]
[1778074000412,46.53,81916.49,31.0,-0.02273,3e-05,2.03407]
[1778074000791,46.53,81916.49,31.0,-0.02273,3e-05,2.03407]
[1778074006183,46.53,81918.53,31.0,-0.02267,3e-05,2.02942]
[1778074007986,46.53,81918.59,31.0,-0.02267,3e-05,2.02928]
[1778074008488,46.53,81907.29,31.0,-0.02302,3e-05,2.05529]
[1778074009477,46.53,81897.95,31.0,-0.02331,3e-05,2.07694]
[1778074014512,46.53,81888.14,31.0,-0.02361,3e-05,2.09942]
[1778074019547,46.53,81888.41,31.0,-0.0236,3e-05,2.09817]
[1778074024627,46.52,81890.32,31.0,-0.02353,3e-05,2.09318]
[1778074029642,46.52,81891.45,31.0,-0.02349,3e-05,2.08997]
[1778074034677,46.52,81884.25,31.0,-0.02371,3e-05,2.10638]
[1778074039712,46.51,81889.64,31.0,-0.02353,3e-05,2.09314]
[1778074044747,46.51,81888.05,31.0,-0.02357,3e-05,2.09633]
[1778074050438,46.51,81886.74,31.0,-0.02361,3e-05,2.09902]
[1778074055828,46.5,81885.18,31.0,-0.0236,3e-05,2.0973]
[1778074059926,46.5,81887.72,31.0,-0.02352,3e-05,2.09103]
[1778074060941,46.5,81894.01,31.0,-0.02332,3e-05,2.07622]
[1778074066904,46.5,81894.96,31.0,-0.02328,3e-05,2.07358]
[1778074068077,46.5,81894.96,31.0,-0.02328,3e-05,2.07358]
[1778074068735,46.5,81896.86,31.0,-0.02322,3e-05,2.06909]
[1778074068842,46.5,81896.86,31.0,-0.02322,3e-05,2.06909]
[1778074070946,46.5,81900.66,31.0,-0.0231,3e-05,2.06011]
[1778074071384,46.5,81900.66,31.0,-0.0231,3e-05,2.06011]
[1778074071473,46.5,81900.66,31.0,-0.0231,3e-05,2.06011]
[1778074071511,46.5,81912.46,31.0,-0.02273,3e-05,2.03288]
[1778074074842,46.5,81913.03,31.0,-0.02272,3e-05,2.0316]
[1778074074936,46.5,81913.03,31.0,-0.02272,3e-05,2.0316]
[1778074074959,46.5,81913.03,31.0,-0.02272,3e-05,2.0316]
[1778074079872,46.5,81917.87,31.0,-0.02257,3e-05,2.02058]
[1778074081005,46.5,81908.38,31.0,-0.02286,3e-05,2.04244]
[1778074083092,46.5,81901.25,31.0,-0.02308,3e-05,2.05891]
[1778074083206,46.5,81901.25,31.0,-0.02308,3e-05,2.05891]
[1778074084678,46.5,81899.95,31.0,-0.02312,3e-05,2.06184]
[1778074085039,46.5,81921.52,31.0,-0.02246,3e-05,2.01222]
[1778074086935,46.5,81924.06,31.0,-0.02238,3e-05,2.00648]
[1778074087398,46.5,81924.06,31.0,-0.02238,3e-05,2.00648]
[1778074093025,46.5,81930.41,31.0,-0.02219,3e-05,1.99242]
[1778074093899,46.5,81935.62,31.0,-0.02204,3e-05,1.98074]
[1778074099072,46.5,81934.97,31.0,-0.02206,3e-05,1.98276]
[1778074104172,46.51,81941.7,31.0,-0.02187,3e-05,1.96818]
[1778074109207,46.51,81937.62,31.0,-0.022,3e-05,1.97789]
[1778074114242,46.51,81939.1,31.0,-0.02191,3e-05,1.97063]
[1778074116084,46.51,81940.37,31.0,-0.02188,3e-05,1.9679]
[1778074117279,46.51,81937.55,31.0,-0.02196,3e-05,1.97433]
[1778074118270,46.52,81925.4,31.0,-0.02233,3e-05,2.00198]
[1778074123602,46.52,81927.45,31.0,-0.02227,3e-05,1.99766]
[1778074123920,46.52,81927.56,31.0,-0.02227,3e-05,1.99748]
[1778074124673,46.52,81927.56,31.0,-0.02227,3e-05,1.99748]
[1778074124675,46.52,81936.01,31.0,-0.02202,3e-05,1.97847]
[1778074127185,46.52,81931.23,31.0,-0.02216,3e-05,1.98944]
[1778074127415,46.52,81931.23,31.0,-0.02216,3e-05,1.98944]
[1778074127529,46.52,81931.23,31.0,-0.02216,3e-05,1.98944]
[1778074127533,46.52,81942.3,31.0,-0.02183,3e-05,1.96463]
[1778074128195,46.52,81942.3,31.0,-0.02183,3e-05,1.96463]
[1778074128763,46.52,81942.3,31.0,-0.02183,3e-05,1.96463]
[1778074129208,46.52,81943.26,31.0,-0.02181,3e-05,1.96261]
[1778074129349,46.52,81953.08,31.0,-0.02152,3e-05,1.94087]
[1778074130306,46.52,81953.08,31.0,-0.02152,3e-05,1.94087]
[1778074132856,46.52,81952.65,31.0,-0.02153,3e-05,1.94183]
[1778074133383,46.52,81952.65,31.0,-0.02153,3e-05,1.94183]
[1778074133428,46.52,81959.05,31.0,-0.02134,3e-05,1.92767]
[1778074134310,46.52,81959.05,31.0,-0.02134,3e-05,1.92767]
[1778074139421,46.51,81943.31,31.0,-0.02177,3e-05,1.96017]
[1778074140726,46.5,81953.44,31.0,-0.02147,3e-05,1.9372]
[1778074146471,46.49,81956.8,31.0,-0.02134,3e-05,1.92736]
[1778074151506,46.48,81955.05,31.0,-0.02137,3e-05,1.92932]
[1778074155534,46.47,81970.98,31.0,-0.02088,3e-05,1.89289]
[1778074160571,46.46,81976.54,31.0,-0.02071,3e-05,1.87931]
[1778074165606,46.45,81981.16,31.0,-0.02056,3e-05,1.86793]
[1778074168627,46.45,81971.85,31.0,-0.02081,3e-05,1.88725]
[1778074173662,46.44,81968.78,31.0,-0.02083,3e-05,1.88805]
[1778074178697,46.43,81973.93,31.0,-0.02067,3e-05,1.87534]
[1778074183732,46.42,81966.7,31.0,-0.02085,3e-05,1.88956]
[1778074188768,46.41,81967.82,31.0,-0.0208,3e-05,1.88559]
[1778074193803,46.4,81969.2,31.0,-0.02074,3e-05,1.88109]
[1778074194810,46.4,81953.89,31.0,-0.02118,3e-05,1.91425]
[1778074200319,46.39,81945.64,31.0,-0.0214,3e-05,1.93099]
[1778074201526,46.39,81945.46,31.0,-0.0214,3e-05,1.93062]
[1778074201704,46.39,81945.46,31.0,-0.0214,3e-05,1.93062]
[1778074201803,46.39,81929.7,31.0,-0.02186,3e-05,1.96577]
[1778074202118,46.39,81929.7,31.0,-0.02186,3e-05,1.96577]
[1778074202122,46.39,81929.7,31.0,-0.02186,3e-05,1.96577]
[1778074202368,46.39,81929.7,31.0,-0.02186,3e-05,1.96577]
[1778074202557,46.39,81929.7,31.0,-0.02186,3e-05,1.96577]
[1778074202643,46.39,81929.7,31.0,-0.02186,3e-05,1.96577]
[1778074202805,46.38,81903.95,31.0,-0.02264,3e-05,2.02382]
[1778074202955,46.38,81903.95,31.0,-0.02264,3e-05,2.02382]
[1778074203214,46.38,81903.95,31.0,-0.02264,3e-05,2.02382]
[1778074203678,46.38,81893.56,31.0,-0.02296,3e-05,2.04777]
[1778074204617,46.38,81893.56,31.0,-0.02296,3e-05,2.04777]
[1778074204760,46.38,81892.34,31.0,-0.023,3e-05,2.05057]
[1778074205624,46.38,81904.33,31.0,-0.02263,3e-05,2.02291]
[1778074206945,46.38,81913.2,31.0,-0.02234,3e-05,2.00156]
[1778074209607,46.37,81896.38,31.0,-0.02284,3e-05,2.0391]
[1778074211014,46.37,81889.29,31.0,-0.02306,3e-05,2.05495]
[1778074215611,46.35,81879.0,31.0,-0.02335,3e-05,2.07649]
[1778074220686,46.34,81883.0,31.0,-0.02318,3e-05,2.06392]
[1778074221676,46.33,81870.51,31.0,-0.02355,3e-05,2.09129]
[1778074225104,46.31,81874.14,30.0,-0.02341,3e-05,2.08077]
[1778074227092,46.31,81884.38,30.0,-0.02307,3e-05,2.05553]
[1778074232677,46.29,81874.15,30.0,-0.02331,3e-05,2.07241]
[1778074233130,46.29,81868.27,30.0,-0.02348,3e-05,2.08492]
[1778074233138,46.29,81858.37,30.0,-0.0238,3e-05,2.10833]
[1778074238158,46.27,81864.64,30.0,-0.02355,3e-05,2.09009]
[1778074239180,46.26,81848.0,30.0,-0.02408,3e-05,2.12894]
[1778074243040,46.25,81850.03,30.0,-0.02398,3e-05,2.12191]
[1778074243453,46.25,81850.03,30.0,-0.02398,3e-05,2.12191]
[1778074243510,46.25,81845.98,30.0,-0.0241,3e-05,2.13087]
[1778074243994,46.25,81845.98,30.0,-0.0241,3e-05,2.13087]
[1778074244484,46.25,81845.98,30.0,-0.0241,3e-05,2.13087]
[1778074244852,46.25,81845.98,30.0,-0.0241,3e-05,2.13087]
[1778074245255,46.24,81842.92,30.0,-0.0242,3e-05,2.1379]
[1778074245340,46.24,81847.2,30.0,-0.02406,3e-05,2.12764]
[1778074246046,46.24,81847.2,30.0,-0.02406,3e-05,2.12764]
[1778074246180,46.24,81847.2,30.0,-0.02406,3e-05,2.12764]
[1778074246233,46.24,81848.28,30.0,-0.02401,3e-05,2.12433]
[1778074247207,46.24,81848.28,30.0,-0.02401,3e-05,2.12433]
[1778074248511,46.24,81847.35,30.0,-0.02404,3e-05,2.12628]
[1778074249702,46.24,81839.13,30.0,-0.02431,3e-05,2.146]
[1778074249785,46.24,81838.74,30.0,-0.02432,3e-05,2.14659]
[1778074250184,46.24,81838.74,30.0,-0.02432,3e-05,2.14659]
[1778074251971,46.23,81850.29,30.0,-0.02393,3e-05,2.11816]
[1778074252473,46.23,81850.29,30.0,-0.02393,3e-05,2.11816]
[1778074252474,46.23,81850.29,30.0,-0.02393,3e-05,2.11816]
[1778074252496,46.23,81850.29,30.0,-0.02393,3e-05,2.11816]
[1778074252746,46.23,81850.29,30.0,-0.02393,3e-05,2.11816]
[1778074253921,46.22,81851.28,30.0,-0.02388,3e-05,2.11438]
[1778074254483,46.22,81850.88,30.0,-0.02389,3e-05,2.11533]
[1778074254924,46.22,81863.85,30.0,-0.02346,3e-05,2.08323]
[1778074255566,46.22,81884.01,30.0,-0.02282,3e-05,2.03613]
[1778074260507,46.2,81883.53,30.0,-0.0228,3e-05,2.03443]
[1778074260538,46.2,81883.53,30.0,-0.0228,3e-05,2.03443]
[1778074260725,46.2,81883.53,30.0,-0.0228,3e-05,2.03443]
[1778074260727,46.2,81883.53,30.0,-0.0228,3e-05,2.03443]
[1778074260783,46.2,81883.53,30.0,-0.0228,3e-05,2.03443]
[1778074260795,46.2,81883.53,30.0,-0.0228,3e-05,2.03443]
[1778074260824,46.2,81896.85,30.0,-0.02239,3e-05,2.00383]
[1778074261238,46.2,81896.85,30.0,-0.02239,3e-05,2.00383]
[1778074261930,46.2,81896.85,30.0,-0.02239,3e-05,2.00383]
[1778074261960,46.2,81908.48,30.0,-0.02204,3e-05,1.97746]
[1778074262556,46.2,81908.48,30.0,-0.02204,3e-05,1.97746]
[1778074262806,46.2,81908.48,30.0,-0.02204,3e-05,1.97746]
[1778074262895,46.2,81919.78,30.0,-0.0217,3e-05,1.95214]
[1778074263017,46.2,81919.78,30.0,-0.0217,3e-05,1.95214]
[1778074263264,46.2,81919.78,30.0,-0.0217,3e-05,1.95214]
[1778074263367,46.2,81920.28,30.0,-0.02168,3e-05,1.95102]
[1778074264133,46.2,81920.28,30.0,-0.02168,3e-05,1.95102]
[1778074264904,46.2,81920.28,30.0,-0.02168,3e-05,1.95102]
[1778074264371,46.2,81911.33,30.0,-0.02195,3e-05,1.97134]
[1778074265349,46.2,81911.33,30.0,-0.02195,3e-05,1.97134]
[1778074265378,46.2,81900.49,30.0,-0.02228,3e-05,1.99609]
[1778074267098,46.2,81900.3,30.0,-0.02229,3e-05,1.99661]
[1778074267394,46.21,81913.19,30.0,-0.0219,3e-05,1.96743]
[1778074268039,46.21,81913.19,30.0,-0.0219,3e-05,1.96743]
[1778074268705,46.21,81913.19,30.0,-0.0219,3e-05,1.96743]
[1778074269621,46.21,81919.75,30.0,-0.02171,3e-05,1.95296]
[1778074269625,46.21,81919.75,30.0,-0.02171,3e-05,1.95296]
[1778074271314,46.21,81911.06,30.0,-0.02197,3e-05,1.97268]
[1778074271985,46.21,81911.06,30.0,-0.02197,3e-05,1.97268]
[1778074273443,46.21,81927.37,30.0,-0.02149,3e-05,1.93646]
[1778074274505,46.21,81927.37,30.0,-0.02149,3e-05,1.93646]
[1778074274519,46.21,81935.85,30.0,-0.02124,3e-05,1.91781]
[1778074275110,46.21,81935.85,30.0,-0.02124,3e-05,1.91781]
[1778074275457,46.21,81945.2,30.0,-0.02097,3e-05,1.89741]
[1778074277099,46.21,81953.26,30.0,-0.02074,3e-05,1.88002]
[1778074277471,46.22,81957.44,30.0,-0.02063,3e-05,1.87121]
[1778074279081,46.21,81957.93,30.0,-0.02061,3e-05,1.86987]
[1778074279876,46.21,81957.93,30.0,-0.02061,3e-05,1.86987]
[1778074279977,46.21,81956.53,30.0,-0.02064,3e-05,1.87238]
[1778074280560,46.21,81956.53,30.0,-0.02064,3e-05,1.87238]
[1778074280959,46.21,81956.53,30.0,-0.02064,3e-05,1.87238]
[1778074281134,46.21,81953.89,30.0,-0.02072,3e-05,1.8784]
[1778074282943,46.21,81948.05,30.0,-0.02089,3e-05,1.89116]
[1778074283436,46.21,81946.56,30.0,-0.02094,3e-05,1.89469]
[1778074283925,46.21,81946.56,30.0,-0.02094,3e-05,1.89469]
[1778074284657,46.22,81952.79,30.0,-0.02076,3e-05,1.88132]
[1778074284943,46.22,81952.79,30.0,-0.02076,3e-05,1.88132]
[1778074284991,46.22,81957.8,30.0,-0.02063,3e-05,1.87099]
[1778074285647,46.22,81957.8,30.0,-0.02063,3e-05,1.87099]
[1778074287452,46.22,81970.59,30.0,-0.02026,3e-05,1.84311]
[1778074288204,46.22,81975.46,30.0,-0.02012,3e-05,1.83243]
[1778074289598,46.21,81979.31,30.0,-0.02001,3e-05,1.82399]
[1778074291346,46.21,81988.41,30.0,-0.01975,3e-05,1.8043]
[1778074294594,46.21,82004.73,30.0,-0.01926,3e-05,1.7653]
[1778074295364,46.21,82004.73,30.0,-0.01926,3e-05,1.7653]
[1778074295600,46.21,82016.01,30.0,-0.01895,3e-05,1.74185]
[1778074299475,46.21,82011.82,30.0,-0.01906,3e-05,1.7503]
[1778074300183,46.21,82012.81,30.0,-0.01904,3e-05,1.74826]
[1778074303665,46.21,81997.9,30.0,-0.01943,3e-05,1.77901]
[1778074306000,46.2,81993.35,30.0,-0.01956,3e-05,1.78846]
[1778074307696,46.2,82005.62,30.0,-0.01922,3e-05,1.7625]
[1778074308452,46.2,82005.62,30.0,-0.01922,3e-05,1.7625]
[1778074310854,46.2,82007.7,30.0,-0.01916,3e-05,1.75801]
[1778074311408,46.2,82010.17,30.0,-0.01909,3e-05,1.75275]
[1778074315762,46.2,82019.53,30.0,-0.01884,3e-05,1.73327]
[1778074316171,46.2,82019.53,30.0,-0.01884,3e-05,1.73327]
[1778074317195,46.2,82022.9,30.0,-0.01875,3e-05,1.72631]
[1778074317506,46.2,82022.9,30.0,-0.01875,3e-05,1.72631]
[1778074317776,46.2,82038.93,30.0,-0.01833,3e-05,1.6938]
[1778074321575,46.2,82040.36,30.0,-0.0183,3e-05,1.69107]
[1778074321809,46.2,82026.83,30.0,-0.01865,3e-05,1.71849]
[1778074323453,46.2,82025.15,30.0,-0.0187,3e-05,1.72192]
[1778074323590,46.2,82025.15,30.0,-0.0187,3e-05,1.72192]
[1778074325597,46.2,82034.56,30.0,-0.01845,3e-05,1.7028]
[1778074327800,46.2,82044.16,30.0,-0.0182,3e-05,1.68356]
[1778074329500,46.2,82039.66,30.0,-0.01832,3e-05,1.69265]
[1778074332171,46.2,82048.16,30.0,-0.0181,3e-05,1.67581]
[1778074335652,46.2,82048.51,30.0,-0.0181,3e-05,1.67532]
[1778074338135,46.2,82038.69,30.0,-0.01835,3e-05,1.6952]
[1778074342164,46.2,82028.23,30.0,-0.01862,3e-05,1.71643]
[1778074342417,46.2,82028.23,30.0,-0.01862,3e-05,1.71643]
[1778074342973,46.2,82018.36,30.0,-0.01889,3e-05,1.73659]
[1778074348008,46.2,82012.13,30.0,-0.01905,3e-05,1.74919]
[1778074351039,46.2,82021.42,30.0,-0.01876,3e-05,1.72583]
[1778074351208,46.2,82021.42,30.0,-0.01876,3e-05,1.72583]
[1778074352046,46.2,82030.93,30.0,-0.01851,3e-05,1.70646]
[1778074353713,46.2,82037.89,30.0,-0.01833,3e-05,1.69243]
[1778074353724,46.2,82037.89,30.0,-0.01833,3e-05,1.69243]
[1778074354005,46.2,82037.89,30.0,-0.01833,3e-05,1.69243]
[1778074357413,46.2,82036.82,30.0,-0.01836,3e-05,1.69475]
[1778074363456,46.2,82032.66,30.0,-0.01847,3e-05,1.70324]
[1778074364116,46.2,82023.51,30.0,-0.01871,3e-05,1.72185]
[1778074365695,46.2,82016.51,30.0,-0.01889,3e-05,1.73616]
[1778074370060,46.2,82019.28,30.0,-0.01882,3e-05,1.73036]
[1778074379235,46.2,82026.14,30.0,-0.01863,3e-05,1.71613]
[1778074382438,46.2,82029.94,30.1,-0.01853,3e-05,1.70842]
[1778074383827,46.2,82027.45,30.1,-0.0186,3e-05,1.71348]
[1778074385723,46.2,82027.29,30.1,-0.0186,3e-05,1.71379]
[1778074386917,46.2,82008.13,30.1,-0.01911,3e-05,1.75298]
[1778074392335,46.2,82005.8,30.1,-0.01917,3e-05,1.75741]
[1778074397379,46.2,82002.57,30.1,-0.01925,3e-05,1.76367]
[1778074398880,46.2,81992.97,30.1,-0.01951,3e-05,1.78362]
[1778074399392,46.2,81976.07,30.1,-0.01997,3e-05,1.81919]
[1778074403139,46.19,81978.49,30.1,-0.0199,3e-05,1.81366]
[1778074403167,46.19,81978.49,30.1,-0.0199,3e-05,1.81366]
[1778074403436,46.19,81977.88,30.1,-0.01991,3e-05,1.81459]
[1778074403476,46.19,81970.26,30.1,-0.02012,3e-05,1.83084]
[1778074404454,46.19,81970.26,30.1,-0.02012,3e-05,1.83084]
[1778074405838,46.19,81964.75,30.1,-0.02028,3e-05,1.843]
[1778074405932,46.19,81964.75,30.1,-0.02028,3e-05,1.843]
[1778074406208,46.19,81970.85,30.1,-0.02011,3e-05,1.83025]
[1778074406312,46.19,81970.85,30.1,-0.02011,3e-05,1.83025]
[1778074406441,46.2,81984.29,30.1,-0.01975,3e-05,1.80203]
[1778074407620,46.2,81995.25,30.1,-0.01944,3e-05,1.77882]
[1778074408916,46.19,82012.87,30.1,-0.01897,3e-05,1.74214]
[1778074409353,46.19,82012.87,30.1,-0.01897,3e-05,1.74214]
[1778074415400,46.19,82004.56,30.1,-0.01914,3e-05,1.75475]
[1778074418255,46.19,81993.36,30.1,-0.01944,3e-05,1.77777]
[1778074418356,46.19,81993.36,30.1,-0.01944,3e-05,1.77777]
[1778074419043,46.19,81993.36,30.1,-0.01944,3e-05,1.77777]
[1778074419079,46.19,81993.36,30.1,-0.01944,3e-05,1.77777]
[1778074419084,46.19,81993.36,30.1,-0.01944,3e-05,1.77777]
[1778074419186,46.19,81974.75,30.1,-0.01996,3e-05,1.81728]
[1778074419283,46.19,81974.75,30.1,-0.01996,3e-05,1.81728]
[1778074419414,46.19,81974.75,30.1,-0.01996,3e-05,1.81728]
[1778074419526,46.19,81974.75,30.1,-0.01996,3e-05,1.81728]
[1778074419560,46.19,81974.75,30.1,-0.01996,3e-05,1.81728]
[1778074420062,46.19,81974.75,30.1,-0.01996,3e-05,1.81728]
[1778074420070,46.19,81961.4,30.1,-0.02033,3e-05,1.84617]
[1778074421107,46.19,81961.4,30.1,-0.02033,3e-05,1.84617]
[1778074421327,46.2,81956.19,30.1,-0.02049,3e-05,1.85772]
[1778074421532,46.2,81956.19,30.1,-0.02049,3e-05,1.85772]
[1778074421541,46.2,81956.19,30.1,-0.02049,3e-05,1.85772]
[1778074425086,46.2,81960.47,30.1,-0.02037,3e-05,1.8491]
[1778074429365,46.21,81966.32,30.1,-0.02023,3e-05,1.83812]
[1778074429616,46.21,81968.32,30.1,-0.02018,3e-05,1.83417]
[1778074431777,46.21,81969.44,30.1,-0.02014,3e-05,1.83155]
[1778074431875,46.21,81968.46,30.1,-0.02017,3e-05,1.83344]
[1778074434652,46.21,81959.09,30.1,-0.02044,3e-05,1.85403]
[1778074440206,46.22,81953.51,30.1,-0.02062,3e-05,1.86763]
[1778074440991,46.22,81953.51,30.1,-0.02062,3e-05,1.86763]
[1778074441021,46.22,81941.92,30.1,-0.02096,3e-05,1.89346]
[1778074442036,46.22,81941.92,30.1,-0.02096,3e-05,1.89346]
[1778074442040,46.22,81941.92,30.1,-0.02096,3e-05,1.89346]
[1778074442086,46.23,81941.59,30.1,-0.02097,3e-05,1.89443]
[1778074447748,46.22,81945.92,30.1,-0.02082,3e-05,1.88341]
[1778074452783,46.21,81951.07,30.1,-0.02066,3e-05,1.87076]
[1778074455804,46.2,81967.86,30.1,-0.02017,3e-05,1.83372]
[1778074459832,46.2,81977.53,30.1,-0.01989,3e-05,1.81224]
[1778074464868,46.19,81984.59,30.1,-0.01968,3e-05,1.79643]
[1778074469903,46.19,81982.04,30.1,-0.01974,3e-05,1.80102]
[1778074474938,46.18,81975.82,30.1,-0.01986,3e-05,1.80904]
[1778074478966,46.18,81986.04,30.1,-0.01957,3e-05,1.78683]
[1778074480328,46.18,81987.92,30.1,-0.01952,3e-05,1.78288]
[1778074484311,46.17,81993.93,30.1,-0.01935,3e-05,1.76976]
[1778074484329,46.17,81993.93,30.1,-0.01935,3e-05,1.76976]
[1778074484395,46.17,81993.93,30.1,-0.01935,3e-05,1.76976]
[1778074485271,46.18,81994.48,30.1,-0.01933,3e-05,1.76875]
[1778074486544,46.17,81995.01,30.1,-0.01932,3e-05,1.76755]
[1778074490619,46.17,81995.42,30.1,-0.0193,3e-05,1.76634]
[1778074496094,46.17,82002.8,30.1,-0.0191,3e-05,1.75059]
[1778074501051,46.17,82001.59,30.1,-0.01913,3e-05,1.75285]
[1778074504719,46.17,82007.1,30.1,-0.01898,3e-05,1.74125]
[1778074510194,46.17,81992.7,30.1,-0.01936,3e-05,1.77079]
[1778074515228,46.16,81991.62,30.1,-0.01938,3e-05,1.77256]
[1778074520263,46.16,81976.66,30.1,-0.01979,3e-05,1.80346]
[1778074522277,46.16,81967.12,30.1,-0.02005,3e-05,1.8234]
[1778074526258,46.15,81956.25,30.1,-0.02034,3e-05,1.84585]
[1778074527481,46.15,81962.62,30.1,-0.02016,3e-05,1.83194]
[1778074527519,46.15,81974.04,30.1,-0.01984,3e-05,1.80759]
[1778074528343,46.15,81974.04,30.1,-0.01984,3e-05,1.80759]
[1778074528823,46.15,81974.04,30.1,-0.01984,3e-05,1.80759]
[1778074528910,46.15,81984.24,30.1,-0.01956,3e-05,1.78588]
[1778074531156,46.15,81995.15,30.1,-0.01921,3e-05,1.75856]
[1778074532947,46.15,81984.75,30.1,-0.01949,3e-05,1.78016]
[1778074534057,46.14,81972.37,30.1,-0.01983,3e-05,1.80599]
[1778074539401,46.14,81976.89,30.1,-0.0197,3e-05,1.79557]
[1778074544436,46.13,81973.94,30.1,-0.01977,3e-05,1.80108]
[1778074549471,46.13,81976.98,30.1,-0.01967,3e-05,1.79386]
[1778074554507,46.13,81978.26,30.1,-0.01963,3e-05,1.7904]
[1778074560052,46.12,81969.85,30.1,-0.01985,3e-05,1.80758]
[1778074560645,46.12,81972.24,30.1,-0.01978,3e-05,1.80234]
[1778074561640,46.12,81980.68,30.1,-0.01955,3e-05,1.78437]
[1778074562313,46.12,81980.68,30.1,-0.01955,3e-05,1.78437]
[1778074561654,46.12,81993.78,30.1,-0.01919,3e-05,1.75686]
[1778074563205,46.12,81993.78,30.1,-0.01919,3e-05,1.75686]
[1778074569281,46.12,81996.63,30.1,-0.01911,3e-05,1.75053]
[1778074576294,46.11,81994.78,30.1,-0.01915,3e-05,1.75393]
[1778074576685,46.11,81982.29,30.1,-0.01949,3e-05,1.77985]
[1778074580293,46.11,81971.57,30.1,-0.01978,3e-05,1.80189]
[1778074583729,46.11,81958.67,30.1,-0.02013,3e-05,1.82904]
[1778074588764,46.1,81958.8,30.1,-0.02011,3e-05,1.82752]
[1778074591702,46.1,81956.21,30.1,-0.02018,3e-05,1.83267]
[1778074591704,46.1,81956.21,30.1,-0.02018,3e-05,1.83267]
[1778074591785,46.1,81958.29,30.1,-0.02008,3e-05,1.82372]
[1778074595221,46.1,81961.35,30.1,-0.02,3e-05,1.8179]
[1778074597873,46.11,81955.07,30.1,-0.02019,3e-05,1.83244]
[1778074599437,46.11,81950.75,30.1,-0.02032,3e-05,1.84242]
[1778074600123,46.11,81950.75,30.1,-0.02032,3e-05,1.84242]
[1778074601140,46.11,81955.81,30.1,-0.02018,3e-05,1.83186]
[1778074602094,46.11,81958.87,30.1,-0.0201,3e-05,1.82564]
[1778074602168,46.12,81974.78,30.1,-0.01966,3e-05,1.79218]
[1778074603631,46.12,81979.67,30.1,-0.01953,3e-05,1.78174]
[1778074604258,46.12,81979.67,30.1,-0.01953,3e-05,1.78174]
[1778074604360,46.11,81979.5,30.1,-0.01953,3e-05,1.78185]
[1778074604841,46.11,81979.5,30.1,-0.01953,3e-05,1.78185]
[1778074604879,46.11,81977.79,30.1,-0.01957,3e-05,1.78544]
[1778074606607,46.11,81979.4,30.1,-0.01953,3e-05,1.78193]
[1778074606894,46.11,81979.23,30.1,-0.01953,3e-05,1.78216]
[1778074607758,46.11,81979.23,30.1,-0.01953,3e-05,1.78216]
[1778074610085,46.12,81979.13,30.1,-0.01955,3e-05,1.78323]
[1778074610260,46.12,81979.13,30.1,-0.01955,3e-05,1.78323]
[1778074610353,46.12,81978.27,30.1,-0.01957,3e-05,1.78533]
[1778074611348,46.12,81978.27,30.1,-0.01957,3e-05,1.78533]
[1778074611880,46.12,81984.11,30.1,-0.01941,3e-05,1.77307]
[1778074611906,46.12,81984.11,30.1,-0.01941,3e-05,1.77307]
[1778074612927,46.12,81988.75,30.1,-0.01929,3e-05,1.76327]
[1778074612937,46.12,81990.23,30.1,-0.01924,3e-05,1.7601]
[1778074614933,46.12,81988.58,30.1,-0.0193,3e-05,1.764]
[1778074614951,46.12,81985.14,30.1,-0.01939,3e-05,1.77164]
[1778074615603,46.12,81985.14,30.1,-0.01939,3e-05,1.77164]
[1778074615625,46.12,81985.14,30.1,-0.01939,3e-05,1.77164]
[1778074615958,46.12,81980.42,30.1,-0.01952,3e-05,1.78143]
[1778074616911,46.12,81980.42,30.1,-0.01952,3e-05,1.78143]
[1778074616965,46.13,81970.13,30.1,-0.01981,3e-05,1.80358]
[1778074618979,46.13,81961.16,30.1,-0.02007,3e-05,1.82344]
[1778074620465,46.13,81961.86,30.1,-0.02006,3e-05,1.82231]
[1778074620993,46.14,81952.88,30.1,-0.02031,3e-05,1.84194]
[1778074624386,46.14,81946.47,30.1,-0.0205,3e-05,1.85644]
[1778074624956,46.14,81944.66,30.1,-0.02056,3e-05,1.86067]
[1778074625023,46.14,81932.71,30.1,-0.02091,3e-05,1.88705]
[1778074626279,46.14,81932.71,30.1,-0.02091,3e-05,1.88705]
[1778074626442,46.14,81932.71,30.1,-0.02091,3e-05,1.88705]
[1778074626375,46.14,81921.48,30.1,-0.02124,3e-05,1.91207]
[1778074626588,46.14,81921.48,30.1,-0.02124,3e-05,1.91207]
[1778074626705,46.14,81921.48,30.1,-0.02124,3e-05,1.91207]
[1778074627374,46.14,81921.48,30.1,-0.02124,3e-05,1.91207]
[1778074627385,46.15,81905.76,30.1,-0.02171,3e-05,1.94752]
[1778074629615,46.15,81904.85,30.1,-0.02174,3e-05,1.9497]
[1778074630917,46.15,81904.14,30.1,-0.02176,3e-05,1.95145]
[1778074631904,46.15,81900.7,30.1,-0.02187,3e-05,1.95935]
[1778074632945,46.15,81901.16,30.1,-0.02186,3e-05,1.95844]
[1778074634597,46.15,81902.14,30.1,-0.02183,3e-05,1.9565]
[1778074635157,46.15,81902.14,30.1,-0.02183,3e-05,1.9565]
[1778074636402,46.15,81907.12,30.1,-0.02168,3e-05,1.94543]
[1778074643154,46.16,81888.38,30.1,-0.02227,3e-05,1.98907]
[1778074644474,46.16,81890.26,30.1,-0.02221,3e-05,1.98489]
[1778074645499,46.16,81896.03,30.1,-0.02204,3e-05,1.97185]
[1778074646082,46.16,81896.03,30.1,-0.02204,3e-05,1.97185]
[1778074646388,46.16,81896.03,30.1,-0.02204,3e-05,1.97185]
[1778074647182,46.16,81883.88,30.1,-0.02241,3e-05,1.99975]
[1778074649196,46.16,81873.8,30.1,-0.02273,3e-05,2.02312]
[1778074649644,46.16,81873.8,30.1,-0.02273,3e-05,2.02312]
[1778074655238,46.16,81872.07,30.1,-0.02273,3e-05,2.02278]
[1778074656252,46.16,81872.07,30.1,-0.02273,3e-05,2.02278]
[1778074657658,46.16,81876.66,30.1,-0.02259,3e-05,2.01223]
[1778074658014,46.16,81876.66,30.1,-0.02259,3e-05,2.01223]
[1778074658260,46.17,81890.8,30.1,-0.02216,3e-05,1.9802]
[1778074658950,46.17,81890.8,30.1,-0.02216,3e-05,1.9802]
[1778074662268,46.17,81888.23,30.1,-0.02226,3e-05,1.9874]
[1778074663295,46.18,81876.33,30.1,-0.02264,3e-05,2.0158]
[1778074664302,46.18,81863.32,30.1,-0.02305,3e-05,2.04605]
[1778074665590,46.18,81858.44,30.1,-0.0232,3e-05,2.0575]
[1778074666437,46.18,81858.44,30.1,-0.0232,3e-05,2.0575]
[1778074666320,46.18,81845.74,30.1,-0.02361,3e-05,2.08739]
[1778074667326,46.18,81834.65,30.1,-0.02397,3e-05,2.11374]
[1778074667478,46.18,81834.65,30.1,-0.02397,3e-05,2.11374]
[1778074668850,46.18,81835.91,30.1,-0.02392,3e-05,2.11051]
[1778074669349,46.18,81835.91,30.1,-0.02392,3e-05,2.11051]
[1778074670483,46.18,81844.28,30.1,-0.02365,3e-05,2.09047]
[1778074672119,46.17,81850.11,30.1,-0.02345,3e-05,2.07568]
[1778074672941,46.17,81857.76,30.1,-0.0232,3e-05,2.05704]
[1778074678404,46.16,81846.02,30.1,-0.02354,3e-05,2.08266]
[1778074681403,46.15,81843.32,30.1,-0.02362,3e-05,2.08827]
[1778074683400,46.15,81839.06,30.1,-0.02375,3e-05,2.09813]
[1778074686155,46.15,81841.36,30.1,-0.02368,3e-05,2.09247]
[1778074686220,46.15,81831.14,30.1,-0.024,3e-05,2.11589]
[1778074686649,46.15,81831.14,30.1,-0.024,3e-05,2.11589]
[1778074687475,46.14,81816.39,30.1,-0.02448,3e-05,2.15109]
[1778074688125,46.14,81806.37,30.1,-0.02481,3e-05,2.17548]
[1778074689320,46.14,81792.61,30.1,-0.02528,3e-05,2.20907]
[1778074690082,46.14,81792.61,30.1,-0.02528,3e-05,2.20907]
[1778074690148,46.14,81792.61,30.1,-0.02528,3e-05,2.20907]
[1778074690463,46.14,81792.61,30.1,-0.02528,3e-05,2.20907]
[1778074690422,46.14,81783.38,30.1,-0.02559,3e-05,2.23167]
[1778074690822,46.14,81799.47,30.1,-0.02504,3e-05,2.19186]
[1778074691572,46.14,81799.47,30.1,-0.02504,3e-05,2.19186]
[1778074691983,46.14,81799.47,30.1,-0.02504,3e-05,2.19186]
[1778074692084,46.14,81817.59,30.1,-0.02442,3e-05,2.14706]
[1778074692615,46.14,81817.59,30.1,-0.02442,3e-05,2.14706]
[1778074693738,46.14,81814.71,30.1,-0.02452,3e-05,2.15385]
[1778074693829,46.14,81815.29,30.1,-0.02449,3e-05,2.15224]
[1778074695637,46.14,81813.23,30.1,-0.02457,3e-05,2.15787]
[1778074695662,46.14,81813.23,30.1,-0.02457,3e-05,2.15787]
[1778074698161,46.15,81818.19,30.1,-0.02442,3e-05,2.14709]
[1778074702858,46.16,81812.85,30.1,-0.02464,3e-05,2.16322]
[1778074702860,46.17,81815.85,30.1,-0.02455,3e-05,2.15653]
[1778074703933,46.17,81815.85,30.1,-0.02455,3e-05,2.15653]
[1778074706334,46.16,81823.6,30.1,-0.02429,3e-05,2.13738]
[1778074706428,46.16,81835.17,30.1,-0.02389,3e-05,2.10826]
[1778074707649,46.16,81853.65,30.1,-0.0233,3e-05,2.06441]
[1778074710670,46.15,81863.25,30.1,-0.02299,3e-05,2.04151]
[1778074712684,46.15,81852.42,30.1,-0.02328,3e-05,2.06223]
[1778074715358,46.15,81846.12,30.1,-0.02348,3e-05,2.07702]
[1778074716712,46.15,81827.47,30.1,-0.02408,3e-05,2.12115]
[1778074720740,46.15,81836.55,30.1,-0.02378,3e-05,2.09896]
[1778074725178,46.15,81831.09,30.1,-0.02395,3e-05,2.11168]
[1778074725195,46.15,81831.09,30.1,-0.02395,3e-05,2.11168]
[1778074727616,46.15,81835.36,30.1,-0.02381,3e-05,2.10115]
[1778074730484,46.14,81835.68,30.1,-0.0238,3e-05,2.10018]
[1778074731053,46.14,81836.46,30.1,-0.02377,3e-05,2.09823]
[1778074737223,46.14,81845.19,30.1,-0.02348,3e-05,2.07709]
[1778074738277,46.14,81844.56,30.1,-0.0235,3e-05,2.07852]
[1778074739877,46.14,81853.11,30.1,-0.02323,3e-05,2.05822]
[1778074742926,46.14,81856.27,30.1,-0.02313,3e-05,2.05078]
[1778074744911,46.14,81872.12,30.1,-0.02263,3e-05,2.01398]
[1778074746926,46.14,81883.67,30.1,-0.02227,3e-05,1.98759]
[1778074750782,46.14,81889.88,30.1,-0.02209,3e-05,1.97377]
[1778074752970,46.14,81868.23,30.1,-0.02276,3e-05,2.02371]
[1778074754530,46.14,81868.23,30.1,-0.02276,3e-05,2.02371]
[1778074754984,46.14,81862.63,30.1,-0.02294,3e-05,2.03677]
[1778074756536,46.14,81862.63,30.1,-0.02294,3e-05,2.03677]
[1778074756545,46.24,81863.41,30.1,-0.02313,3e-05,2.05107]
[1778074758121,46.24,81874.14,30.1,-0.02279,3e-05,2.02613]
[1778074758670,46.24,81874.14,30.1,-0.02279,3e-05,2.02613]
[1778074759114,46.24,81883.33,30.1,-0.0225,3e-05,2.00498]
[1778074765057,46.24,81888.45,30.1,-0.02235,3e-05,1.99365]
[1778074766336,46.24,81888.45,30.1,-0.02235,3e-05,1.99365]
[1778074767077,46.24,81910.27,30.1,-0.02169,3e-05,1.94444]
[1778074767999,46.24,81910.27,30.1,-0.02169,3e-05,1.94444]
[1778074770725,46.24,81920.69,30.1,-0.02139,3e-05,1.92173]
[1778074772427,46.24,81919.63,30.1,-0.02138,3e-05,1.91987]
[1778074773287,46.25,81920.55,30.1,-0.02135,3e-05,1.91802]
[1778074774723,46.25,81916.43,30.1,-0.02148,3e-05,1.92759]
[1778074775713,46.25,81917.49,30.1,-0.02145,3e-05,1.92542]
[1778074778058,46.25,81908.57,30.1,-0.02172,3e-05,1.94572]
[1778074778439,46.25,81908.57,30.1,-0.02172,3e-05,1.94572]
[1778074779502,46.25,81901.6,30.1,-0.02193,3e-05,1.96157]
[1778074781477,46.25,81887.37,30.1,-0.02237,3e-05,1.99413]
[1778074787595,46.26,81883.29,30.1,-0.02251,3e-05,2.00451]
[1778074792747,46.26,81882.64,30.1,-0.02253,3e-05,2.00632]
[1778074795565,46.26,81873.65,30.1,-0.02282,3e-05,2.02721]
[1778074795946,46.26,81873.65,30.1,-0.02282,3e-05,2.02721]
[1778074796508,46.26,81863.71,30.1,-0.02313,3e-05,2.05033]
[1778074797954,46.26,81858.83,30.1,-0.02328,3e-05,2.06172]
[1778074798304,46.26,81857.88,30.1,-0.02331,3e-05,2.0639]
[1778074801148,46.27,81856.26,30.1,-0.02339,3e-05,2.06924]
[1778074802517,46.28,81856.77,30.1,-0.02338,3e-05,2.0688]
[1778074802575,46.28,81845.12,30.1,-0.02376,3e-05,2.09706]
[1778074803340,46.28,81833.33,30.1,-0.02416,3e-05,2.12588]
[1778074804807,46.29,81836.97,30.1,-0.02405,3e-05,2.11784]
[1778074804881,46.29,81836.97,30.1,-0.02405,3e-05,2.11784]
[1778074804974,46.29,81836.97,30.1,-0.02405,3e-05,2.11784]
[1778074805354,46.29,81845.73,30.1,-0.02377,3e-05,2.09766]
[1778074807378,46.34,81859.5,30.1,-0.02343,3e-05,2.07289]
[1778074812408,46.4,81855.71,30.1,-0.0237,3e-05,2.09252]
[1778074814094,46.4,81859.21,30.1,-0.0236,3e-05,2.08498]
[1778074814422,46.41,81864.3,30.1,-0.02344,3e-05,2.07373]
[1778074815429,46.4,81872.84,30.1,-0.02317,3e-05,2.05368]
[1778074816436,46.4,81882.17,30.1,-0.02288,3e-05,2.03197]
[1778074819458,46.4,81894.43,30.1,-0.0225,3e-05,2.00378]
[1778074824494,46.41,81886.08,30.1,-0.02276,3e-05,2.02323]
[1778074826025,46.41,81885.84,30.1,-0.02277,3e-05,2.02383]
[1778074826509,46.41,81875.86,30.1,-0.02308,3e-05,2.04693]
[1778074827725,46.41,81879.1,30.1,-0.02299,3e-05,2.04024]
[1778074828523,46.42,81884.1,30.1,-0.02284,3e-05,2.02947]
[1778074828979,46.42,81884.1,30.1,-0.02284,3e-05,2.02947]
[1778074829688,46.42,81899.61,30.1,-0.02236,3e-05,1.9939]
[1778074830118,46.42,81899.61,30.1,-0.02236,3e-05,1.9939]
[1778074830544,46.42,81913.74,30.1,-0.02194,3e-05,1.96194]
[1778074831551,46.42,81922.52,30.1,-0.02163,3e-05,1.93789]
[1778074831914,46.42,81922.52,30.1,-0.02163,3e-05,1.93789]
[1778074834322,46.42,81926.82,30.1,-0.0215,3e-05,1.92861]
[1778074839607,46.42,81914.89,30.1,-0.02187,3e-05,1.95631]
[1778074841654,46.42,81913.82,30.1,-0.02191,3e-05,1.95884]
[1778074841621,46.43,81902.48,30.1,-0.02225,3e-05,1.98458]
[1778074842294,46.43,81902.48,30.1,-0.02225,3e-05,1.98458]
[1778074842628,46.43,81889.92,30.1,-0.02264,3e-05,2.01332]
[1778074843047,46.43,81889.92,30.1,-0.02264,3e-05,2.01332]
[1778074843566,46.43,81889.92,30.1,-0.02264,3e-05,2.01332]
[1778074843635,46.43,81885.25,30.1,-0.02278,3e-05,2.02405]
[1778074846082,46.44,81882.89,30.1,-0.02288,3e-05,2.03115]
[1778074846313,46.44,81882.89,30.1,-0.02288,3e-05,2.03115]
[1778074851691,46.46,81874.29,30.1,-0.02321,3e-05,2.05582]
[1778074856726,46.49,81871.04,30.1,-0.02338,3e-05,2.06793]
[1778074861762,46.51,81870.1,30.1,-0.02345,3e-05,2.07383]
[1778074863677,46.51,81870.1,30.1,-0.02345,3e-05,2.07383]
[1778074864430,46.52,81880.7,30.1,-0.02314,3e-05,2.0506]
[1778074864789,46.52,81895.91,30.1,-0.02267,3e-05,2.01553]
[1778074866803,46.52,81904.79,30.1,-0.02239,3e-05,1.99531]
[1778074872186,46.52,81908.84,30.1,-0.02227,3e-05,1.98636]
[1778074877883,46.52,81902.08,30.1,-0.02249,3e-05,2.00226]
[1778074882918,46.53,81899.58,30.1,-0.02257,3e-05,2.00826]
[1778074886635,46.53,81897.68,30.1,-0.02263,3e-05,2.01268]
[1778074886647,46.53,81900.19,30.1,-0.02255,3e-05,2.00698]
[1778074887286,46.53,81889.16,30.1,-0.02289,3e-05,2.03234]
[1778074887954,46.53,81878.57,30.1,-0.02323,3e-05,2.05767]
[1778074892989,46.55,81881.9,30.1,-0.02313,3e-05,2.04921]
[1778074898557,46.57,81884.64,30.1,-0.02309,3e-05,2.04599]
[1778074901373,46.58,81875.98,30.1,-0.02339,3e-05,2.06844]
[1778074902390,46.59,81866.11,30.1,-0.02373,3e-05,2.09306]
[1778074906083,46.61,81850.87,30.1,-0.02426,3e-05,2.13197]
[1778074911118,46.63,81853.24,30.1,-0.02423,3e-05,2.12956]
[1778074916155,46.64,81854.26,30.1,-0.02423,3e-05,2.12971]
[1778074918167,46.65,81865.78,30.1,-0.02388,3e-05,2.10432]
[1778074919375,46.65,81865.78,30.1,-0.02388,3e-05,2.10432]
[1778074919477,46.66,81871.89,30.1,-0.02369,3e-05,2.09062]
[1778074921192,46.66,81885.03,30.1,-0.02327,3e-05,2.05975]
[1778074922342,46.66,81885.03,30.1,-0.02327,3e-05,2.05975]
[1778074922418,46.66,81874.94,30.1,-0.02359,3e-05,2.08324]
[1778074924703,46.66,81867.86,30.1,-0.02382,3e-05,2.09978]
[1778074924748,46.65,81867.05,30.1,-0.02384,3e-05,2.10145]
[1778074926148,46.65,81860.48,30.1,-0.02405,3e-05,2.11698]
[1778074926227,46.66,81861.31,30.1,-0.02403,3e-05,2.11568]
[1778074928217,46.66,81859.99,30.1,-0.02408,3e-05,2.11866]
[1778074928241,46.66,81860.21,30.1,-0.02407,3e-05,2.11799]
[1778074929660,46.66,81848.45,30.1,-0.02446,3e-05,2.14669]
[1778074929954,46.66,81848.45,30.1,-0.02446,3e-05,2.14669]
[1778074930410,46.66,81837.07,30.1,-0.02484,3e-05,2.1747]
[1778074931547,46.67,81828.69,30.1,-0.02513,3e-05,2.19561]
[1778074934298,46.67,81828.85,30.1,-0.02514,3e-05,2.19629]
[1778074936679,46.68,81839.11,30.1,-0.02481,3e-05,2.17247]
[1778074936730,46.68,81839.11,30.1,-0.02481,3e-05,2.17247]
[1778074938557,46.69,81850.95,30.1,-0.02444,3e-05,2.14517]
[1778074938658,46.69,81855.43,30.1,-0.0243,3e-05,2.13508]
[1778074940527,46.69,81857.31,30.1,-0.02424,3e-05,2.13042]
[1778074946385,46.68,81859.94,30.1,-0.02413,3e-05,2.12293]
[1778074946871,46.68,81859.94,30.1,-0.02413,3e-05,2.12293]
[1778074947392,46.68,81869.66,30.1,-0.02382,3e-05,2.09978]
[1778074952594,46.68,81865.87,30.1,-0.02388,3e-05,2.10354]
[1778074958645,46.67,81865.42,30.1,-0.02389,3e-05,2.10383]
[1778074963634,46.67,81866.95,30.1,-0.02383,3e-05,2.09961]
[1778074964803,46.67,81861.94,30.1,-0.02399,3e-05,2.11132]
[1778074968839,46.67,81859.64,30.1,-0.02406,3e-05,2.11619]
[1778074970732,46.66,81867.47,30.1,-0.0238,3e-05,2.09741]
[1778074980577,46.66,81866.15,30.1,-0.02383,3e-05,2.09937]
[1778074980628,46.66,81856.64,30.1,-0.02413,3e-05,2.12177]
[1778074981174,46.66,81856.64,30.1,-0.02413,3e-05,2.12177]
[1778074981634,46.66,81844.45,30.1,-0.02454,3e-05,2.15158]
[1778074982873,46.66,81844.45,30.1,-0.02454,3e-05,2.15158]
[1778074987676,46.68,81832.58,30.1,-0.02498,3e-05,2.18388]
[1778074992711,46.7,81839.18,30.1,-0.0248,3e-05,2.17071]
[1778074993137,46.7,81839.18,30.1,-0.0248,3e-05,2.17071]
[1778074993206,46.7,81839.18,30.1,-0.0248,3e-05,2.17071]
[1778074993435,46.7,81839.18,30.1,-0.0248,3e-05,2.17071]
[1778074993690,46.7,81839.18,30.1,-0.0248,3e-05,2.17071]
[1778074993802,46.7,81839.18,30.1,-0.0248,3e-05,2.17071]
[1778074993827,46.7,81844.33,30.1,-0.02464,3e-05,2.15861]
[1778074994169,46.7,81844.33,30.1,-0.02464,3e-05,2.15861]
[1778074994932,46.7,81842.82,30.1,-0.02469,3e-05,2.16225]
[1778074997141,46.7,81845.48,30.1,-0.02459,3e-05,2.1554]
[1778074997642,46.7,81845.48,30.1,-0.02459,3e-05,2.1554]
[1778074998757,46.69,81858.89,30.1,-0.02415,3e-05,2.12293]
[1778075003792,46.69,81866.84,30.1,-0.02388,3e-05,2.10335]
[1778075008827,46.69,81870.21,30.1,-0.02376,3e-05,2.09474]
[1778075013862,46.68,81868.95,30.1,-0.02374,3e-05,2.09246]
[1778075014780,46.68,81868.95,30.1,-0.02374,3e-05,2.09246]
[1778075014869,46.68,81863.9,30.1,-0.02391,3e-05,2.10425]
[1778075015331,46.68,81863.9,30.1,-0.02391,3e-05,2.10425]
[1778075015643,46.68,81863.9,30.1,-0.02391,3e-05,2.10425]
[1778075015876,46.68,81865.36,30.1,-0.02386,3e-05,2.10067]
[1778075019159,46.68,81869.2,30.1,-0.02373,3e-05,2.09126]
[1778075022381,46.68,81872.29,30.1,-0.02363,3e-05,2.08379]
[1778075022825,46.68,81872.29,30.1,-0.02363,3e-05,2.08379]
[1778075023509,46.68,81871.99,30.1,-0.02363,3e-05,2.0844]
[1778075023833,46.68,81886.2,30.1,-0.02318,3e-05,2.05119]
[1778075024887,46.68,81894.58,30.1,-0.02292,3e-05,2.03181]
[1778075024944,46.68,81907.12,30.1,-0.02253,3e-05,2.00312]
[1778075026887,46.68,81907.12,30.1,-0.02253,3e-05,2.00312]
[1778075028798,46.68,81913.87,30.1,-0.02233,3e-05,1.98792]
[1778075034827,46.68,81911.95,30.1,-0.02239,3e-05,1.99267]
[1778075039801,46.68,81913.0,30.1,-0.02236,3e-05,1.99061]
[1778075039902,46.68,81912.74,30.1,-0.02237,3e-05,1.99133]
[1778075041828,46.68,81909.56,30.1,-0.02247,3e-05,1.99854]
[1778075043327,46.78,81902.09,30.1,-0.02292,3e-05,2.03222]
[1778075049115,46.85,81898.63,30.1,-0.0232,3e-05,2.05273]
[1778075051617,46.86,81911.47,30.1,-0.02282,3e-05,2.02477]
[1778075054381,46.87,81915.18,30.1,-0.02273,3e-05,2.0179]
[1778075054887,46.87,81915.18,30.1,-0.02273,3e-05,2.0179]
[1778075055596,46.92,81914.51,30.1,-0.02286,3e-05,2.02744]
[1778075055621,46.96,81903.84,30.1,-0.02329,3e-05,2.05979]
[1778075056652,46.96,81903.84,30.1,-0.02329,3e-05,2.05979]
[1778075058405,46.97,81896.97,30.1,-0.02353,3e-05,2.07715]
[1778075058954,46.98,81895.04,30.1,-0.0236,3e-05,2.08234]
[1778075059869,46.98,81895.04,30.1,-0.0236,3e-05,2.08234]
[1778075059202,46.98,81883.86,30.1,-0.02397,3e-05,2.10918]
[1778075060209,46.98,81873.69,30.1,-0.0243,3e-05,2.13383]
[1778075065244,47.0,81881.01,30.1,-0.02411,3e-05,2.11962]
[1778075068324,47.01,81889.52,30.1,-0.02386,3e-05,2.10156]
[1778075070811,47.02,81896.09,30.1,-0.02366,3e-05,2.08689]
[1778075070824,47.02,81897.38,30.1,-0.02363,3e-05,2.08457]
[1778075075066,47.02,81900.8,30.1,-0.02348,3e-05,2.07233]
[1778075079069,47.02,81913.45,30.1,-0.02307,3e-05,2.04288]
[1778075079342,47.02,81913.94,30.1,-0.02306,3e-05,2.04171]
[1778075081134,47.02,81911.38,30.1,-0.02315,3e-05,2.04835]
[1778075081593,47.02,81911.38,30.1,-0.02315,3e-05,2.04835]
[1778075081694,47.03,81911.38,30.1,-0.02316,3e-05,2.0491]
[1778075083201,47.03,81909.34,30.1,-0.02322,3e-05,2.05373]
[1778075083370,47.03,81906.84,30.1,-0.0233,3e-05,2.05943]
[1778075088405,47.05,81901.77,30.1,-0.02351,3e-05,2.07471]
[1778075093440,47.07,81901.66,30.1,-0.02356,3e-05,2.07849]
[1778075098475,47.09,81907.59,30.1,-0.02342,3e-05,2.06826]
[1778075102074,47.1,81910.62,30.1,-0.02335,3e-05,2.0634]
[1778075106688,47.12,81904.08,30.1,-0.0236,3e-05,2.08141]
[1778075109367,47.13,81899.37,30.1,-0.02377,3e-05,2.09439]
[1778075110225,47.13,81892.46,30.1,-0.024,3e-05,2.1112]
[1778075112457,47.14,81900.1,30.1,-0.02378,3e-05,2.09465]
[1778075112867,47.14,81900.1,30.1,-0.02378,3e-05,2.09465]
[1778075115732,47.15,81910.69,30.1,-0.02347,3e-05,2.07214]
[1778075116067,47.16,81908.55,30.1,-0.02355,3e-05,2.07779]
[1778075117615,47.17,81896.98,30.1,-0.02393,3e-05,2.10608]
[1778075120636,47.18,81905.49,30.1,-0.02369,3e-05,2.08823]
[1778075123658,47.19,81896.9,30.1,-0.02399,3e-05,2.11025]
[1778075128692,47.3,81881.5,30.1,-0.02476,3e-05,2.16644]
[1778075129699,47.31,81872.33,30.1,-0.02507,3e-05,2.1889]
[1778075135003,47.32,81871.64,30.1,-0.02506,3e-05,2.1878]
[1778075135769,47.32,81868.77,30.1,-0.02517,3e-05,2.1952]
[1778075135903,47.32,81868.77,30.1,-0.02517,3e-05,2.1952]
[1778075135933,47.32,81855.59,30.1,-0.02562,3e-05,2.22755]
[1778075136748,47.33,81845.7,30.1,-0.02596,3e-05,2.25212]
[1778075139882,47.33,81842.42,30.1,-0.02608,3e-05,2.26095]
[1778075139893,47.33,81832.32,30.1,-0.02643,3e-05,2.28625]
[1778075140231,47.33,81832.32,30.1,-0.02643,3e-05,2.28625]
[1778075141832,47.33,81826.64,30.1,-0.02664,3e-05,2.30069]
[1778075141883,47.34,81815.45,30.1,-0.02703,4e-05,2.32898]
[1778075144552,47.34,81808.39,30.1,-0.02729,4e-05,2.34734]
[1778075146375,47.34,81812.13,30.1,-0.02717,4e-05,2.33839]
[1778075148396,47.34,81809.16,30.1,-0.02728,4e-05,2.34638]
[1778075152409,47.35,81815.98,30.1,-0.02705,4e-05,2.33021]
[1778075156804,47.36,81817.42,30.1,-0.02701,4e-05,2.32766]
[1778075158204,47.36,81808.88,30.1,-0.02732,4e-05,2.3497]
[1778075158528,47.36,81808.88,30.1,-0.02732,4e-05,2.3497]
[1778075160818,47.36,81798.22,30.1,-0.02771,4e-05,2.37724]
[1778075164950,47.37,81780.02,30.1,-0.02839,4e-05,2.42487]
[1778075165958,47.37,81764.28,30.1,-0.02897,4e-05,2.46595]
[1778075166966,47.37,81753.54,30.1,-0.02938,4e-05,2.49427]
[1778075169892,47.37,81755.64,30.1,-0.0293,4e-05,2.48876]
[1778075173037,47.37,81739.73,30.1,-0.02991,4e-05,2.53085]
[1778075174039,47.37,81729.4,30.1,-0.0303,4e-05,2.55842]
[1778075179081,47.36,81742.19,30.1,-0.0298,4e-05,2.52363]
[1778075184115,47.36,81742.2,30.1,-0.0298,4e-05,2.52331]
[1778075186130,47.36,81751.01,30.1,-0.02946,4e-05,2.49986]
[1778075191165,47.36,81757.14,30.1,-0.02917,4e-05,2.47854]
[1778075196598,47.36,81752.53,30.1,-0.02935,4e-05,2.4907]
[1778075199840,47.36,81744.25,30.1,-0.02966,4e-05,2.51262]
[1778075200928,47.36,81734.11,30.1,-0.03005,4e-05,2.53958]
[1778075206270,47.36,81722.9,30.1,-0.03048,4e-05,2.56914]
[1778075210111,47.36,81713.29,30.1,-0.03085,4e-05,2.59453]
[1778075213119,47.35,81703.7,30.1,-0.03122,4e-05,2.62027]
[1778075213204,47.35,81703.7,30.1,-0.03122,4e-05,2.62027]
[1778075215174,47.35,81692.05,30.1,-0.03168,4e-05,2.65152]
[1778075216978,47.35,81687.44,30.1,-0.03186,4e-05,2.66426]
[1778075218366,47.35,81695.65,30.1,-0.03152,4e-05,2.64105]
[1778075221387,47.34,81681.07,30.1,-0.0321,4e-05,2.68056]
[1778075223401,47.34,81689.86,30.1,-0.03174,4e-05,2.65558]
[1778075226084,47.34,81686.19,30.1,-0.03188,4e-05,2.66545]
[1778075227103,47.34,81674.76,30.1,-0.03234,4e-05,2.69665]
[1778075228082,47.33,81656.9,30.1,-0.03308,4e-05,2.74667]
[1778075228563,47.33,81656.9,30.1,-0.03308,4e-05,2.74667]
[1778075228861,47.33,81632.82,30.1,-0.03409,4e-05,2.81513]
[1778075231201,47.33,81631.17,30.1,-0.03415,4e-05,2.8191]
[1778075231304,47.33,81631.17,30.1,-0.03415,4e-05,2.8191]
[1778075233473,47.32,81619.43,30.1,-0.03464,4e-05,2.85187]
[1778075236298,47.32,81614.98,30.1,-0.03482,4e-05,2.86391]
[1778075237371,47.32,81611.61,30.1,-0.03496,4e-05,2.87327]
[1778075237486,47.32,81611.61,30.1,-0.03496,4e-05,2.87327]
[1778075237860,47.31,81601.9,30.1,-0.03538,4e-05,2.90125]
[1778075240084,47.31,81618.37,30.1,-0.03465,4e-05,2.85204]
[1778075241099,47.27,81634.75,30.1,-0.03382,4e-05,2.79669]
[1778075242114,47.27,81652.42,30.1,-0.03307,4e-05,2.74604]
[1778075243549,47.26,81665.27,30.1,-0.03253,4e-05,2.70956]
[1778075246904,47.26,81642.88,30.1,-0.03346,4e-05,2.77231]
[1778075247650,47.26,81642.88,30.1,-0.03346,4e-05,2.77231]
[1778075247742,47.26,81630.17,30.1,-0.034,4e-05,2.80843]
[1778075248425,47.26,81630.17,30.1,-0.034,4e-05,2.80843]
[1778075249125,47.26,81630.17,30.1,-0.034,4e-05,2.80843]
[1778075250213,47.24,81631.88,30.1,-0.03386,4e-05,2.79946]
[1778075250436,47.24,81631.88,30.1,-0.03386,4e-05,2.79946]
[1778075250601,47.24,81618.22,30.1,-0.03445,4e-05,2.83855]
[1778075252065,47.24,81604.64,30.1,-0.03497,4e-05,2.87215]
[1778075252497,47.24,81604.64,30.1,-0.03497,4e-05,2.87215]
[1778075255778,47.23,81616.86,30.1,-0.03441,4e-05,2.83465]
[1778075258010,47.18,81618.72,30.1,-0.03421,4e-05,2.82122]
[1778075258197,47.18,81621.44,30.1,-0.03409,4e-05,2.81335]
[1778075258293,47.18,81621.44,30.1,-0.03409,4e-05,2.81335]
[1778075259667,47.16,81633.47,30.1,-0.03352,4e-05,2.77472]
[1778075261879,47.16,81648.26,30.1,-0.03289,4e-05,2.73203]
[1778075263695,47.16,81658.08,30.1,-0.03247,4e-05,2.70391]
[1778075266111,47.16,81638.04,30.1,-0.0333,4e-05,2.76024]
[1778075267179,47.15,81629.52,30.1,-0.03366,4e-05,2.78401]
[1778075268856,47.15,81620.5,30.1,-0.03404,4e-05,2.80963]
[1778075270744,47.13,81636.63,30.1,-0.03329,4e-05,2.75943]
[1778075271751,47.13,81645.07,30.1,-0.03293,4e-05,2.73516]
[1778075272989,47.13,81653.75,30.1,-0.03257,4e-05,2.7104]
[1778075278248,47.12,81659.35,30.1,-0.03232,4e-05,2.69365]
[1778075279929,47.12,81662.22,30.1,-0.0322,4e-05,2.68545]
[1778075280777,47.12,81658.23,30.1,-0.03236,4e-05,2.69648]
[1778075280886,47.12,81658.23,30.1,-0.03236,4e-05,2.69648]
[1778075281950,47.11,81686.69,30.1,-0.03118,4e-05,2.61554]
[1778075282831,47.11,81700.08,30.1,-0.03064,4e-05,2.57875]
[1778075284847,47.11,81685.36,30.1,-0.03122,4e-05,2.61874]
[1778075285583,47.11,81685.36,30.1,-0.03122,4e-05,2.61874]
[1778075286150,47.11,81685.36,30.1,-0.03122,4e-05,2.61874]
[1778075287659,47.11,81679.14,30.1,-0.03147,4e-05,2.63548]
[1778075292041,47.09,81689.45,30.1,-0.03101,4e-05,2.60392]
[1778075292907,47.09,81699.5,30.1,-0.03061,4e-05,2.57633]
[1778075293914,47.09,81709.09,30.1,-0.03023,4e-05,2.55023]
[1778075295928,47.09,81692.68,30.1,-0.03087,4e-05,2.59463]
[1778075297190,47.09,81682.91,30.1,-0.03126,4e-05,2.62127]
[1778075300558,47.07,81678.77,30.1,-0.03137,4e-05,2.62846]
[1778075304029,47.04,81682.33,30.1,-0.03114,4e-05,2.61287]
[1778075304114,47.03,81682.36,30.1,-0.03111,4e-05,2.61099]
[1778075304858,47.03,81682.36,30.1,-0.03111,4e-05,2.61099]
[1778075305023,47.03,81682.36,30.1,-0.03111,4e-05,2.61099]
[1778075305039,47.02,81687.96,30.1,-0.03087,4e-05,2.59387]
[1778075306074,47.02,81687.96,30.1,-0.03087,4e-05,2.59387]
[1778075306114,47.02,81687.96,30.1,-0.03087,4e-05,2.59387]
[1778075309027,46.78,81705.41,30.1,-0.02954,4e-05,2.50161]
[1778075310111,46.78,81705.41,30.1,-0.02954,4e-05,2.50161]
[1778075310136,46.78,81705.41,30.1,-0.02954,4e-05,2.50161]
[1778075315072,46.69,81692.03,30.1,-0.02976,4e-05,2.51553]
[1778075319100,46.61,81701.15,30.1,-0.0292,4e-05,2.47647]
[1778075322305,46.6,81699.9,30.1,-0.0292,4e-05,2.47651]
[1778075322818,46.6,81699.9,30.1,-0.0292,4e-05,2.47651]
[1778075322877,46.6,81699.9,30.1,-0.0292,4e-05,2.47651]
[1778075323129,46.59,81703.5,30.1,-0.02905,4e-05,2.4658]
[1778075324671,46.59,81702.93,30.1,-0.02906,4e-05,2.46655]
[1778075325145,46.58,81707.78,30.1,-0.02886,4e-05,2.4529]
[1778075326920,46.58,81714.98,30.1,-0.02859,4e-05,2.43393]
[1778075327159,46.58,81724.18,30.1,-0.02825,4e-05,2.40985]
[1778075332196,46.59,81727.86,30.1,-0.02812,4e-05,2.40114]
[1778075333162,46.59,81727.86,30.1,-0.02812,4e-05,2.40114]
[1778075333869,46.59,81724.11,30.1,-0.02827,4e-05,2.41137]
[1778075334183,46.59,81724.11,30.1,-0.02827,4e-05,2.41137]
[1778075339245,46.6,81726.34,30.1,-0.0282,4e-05,2.40654]
[1778075343277,46.6,81717.55,30.1,-0.02854,4e-05,2.43032]
[1778075348310,46.6,81727.11,30.1,-0.02819,4e-05,2.40595]
[1778075353345,46.61,81733.53,30.1,-0.02797,4e-05,2.39015]
[1778075358561,46.61,81739.63,30.1,-0.02775,4e-05,2.37523]
[1778075360033,46.62,81750.78,30.1,-0.02735,4e-05,2.34694]
[1778075363800,46.62,81754.69,30.1,-0.02723,4e-05,2.33785]
[1778075365438,46.62,81739.63,30.1,-0.02779,4e-05,2.37748]
[1778075368459,46.63,81726.46,30.1,-0.02828,4e-05,2.41247]
[1778075372295,46.64,81737.61,30.1,-0.02785,4e-05,2.3807]
[1778075373494,46.64,81747.28,30.1,-0.0275,4e-05,2.35594]
[1778075378991,46.65,81749.95,30.1,-0.02741,4e-05,2.35011]
[1778075387144,46.66,81740.94,30.1,-0.02777,4e-05,2.37557]
[1778075387856,46.66,81729.4,30.1,-0.02821,4e-05,2.40607]
[1778075390616,46.67,81719.87,30.1,-0.02857,4e-05,2.43156]
[1778075395651,46.67,81722.76,30.1,-0.02847,4e-05,2.42464]
[1778075400686,46.67,81725.66,30.1,-0.02837,4e-05,2.41778]
[1778075402700,46.67,81716.05,30.1,-0.02874,4e-05,2.44338]
[1778075404822,46.68,81714.63,30.1,-0.0288,4e-05,2.44726]
[1778075406230,46.68,81714.35,30.1,-0.02881,4e-05,2.44812]
[1778075406281,46.68,81689.64,30.1,-0.02976,4e-05,2.51427]
[1778075407312,46.68,81664.46,30.1,-0.03075,4e-05,2.58293]
[1778075407895,46.68,81655.42,30.1,-0.03111,4e-05,2.60777]
[1778075409837,46.67,81649.05,30.1,-0.03135,4e-05,2.62393]
[1778075410039,46.67,81649.05,30.1,-0.03135,4e-05,2.62393]
[1778075413328,46.65,81644.4,30.1,-0.03148,4e-05,2.63252]
[1778075419122,46.61,81648.45,30.1,-0.0312,4e-05,2.61336]
[1778075419146,46.61,81648.45,30.1,-0.0312,4e-05,2.61336]
[1778075424342,46.6,81660.92,30.1,-0.03069,4e-05,2.57822]
[1778075425138,46.6,81662.01,30.1,-0.03064,4e-05,2.57504]
[1778075427375,46.6,81662.52,30.1,-0.03062,4e-05,2.57354]
[1778075429753,46.6,81670.84,30.1,-0.03028,4e-05,2.55055]
[1778075434417,46.6,81678.27,30.1,-0.02993,4e-05,2.52491]
[1778075435611,46.6,81680.02,30.1,-0.02986,4e-05,2.52016]
[1778075436299,46.6,81688.74,30.1,-0.02952,4e-05,2.49664]
[1778075437334,46.6,81688.74,30.1,-0.02952,4e-05,2.49664]
[1778075437301,46.6,81697.96,30.1,-0.02917,4e-05,2.47197]
[1778075438515,46.6,81701.21,30.1,-0.02905,4e-05,2.46339]
[1778075440242,46.6,81708.11,30.1,-0.02878,4e-05,2.44516]
[1778075446037,46.6,81710.77,30.1,-0.0287,4e-05,2.43901]
[1778075451147,46.61,81712.54,30.1,-0.02864,4e-05,2.43493]
[1778075451265,46.61,81712.54,30.1,-0.02864,4e-05,2.43493]
[1778075451373,46.61,81712.54,30.1,-0.02864,4e-05,2.43493]
[1778075451398,46.61,81706.96,30.1,-0.02885,4e-05,2.44984]
[1778075451654,46.61,81706.96,30.1,-0.02885,4e-05,2.44984]
[1778075452094,46.61,81706.96,30.1,-0.02885,4e-05,2.44984]
[1778075452353,46.61,81706.96,30.1,-0.02885,4e-05,2.44984]
[1778075452402,46.61,81661.55,30.1,-0.03062,4e-05,2.57257]
[1778075452488,46.61,81661.55,30.1,-0.03062,4e-05,2.57257]
[1778075452687,46.61,81661.55,30.1,-0.03062,4e-05,2.57257]
[1778075452708,46.61,81661.55,30.1,-0.03062,4e-05,2.57257]
[1778075452755,46.61,81661.55,30.1,-0.03062,4e-05,2.57257]
[1778075453260,46.6,81635.41,30.1,-0.03167,4e-05,2.64417]
[1778075454109,46.6,81635.41,30.1,-0.03167,4e-05,2.64417]
[1778075454906,46.55,81637.08,30.1,-0.03145,4e-05,2.62893]
[1778075455219,46.55,81637.08,30.1,-0.03145,4e-05,2.62893]
[1778075455370,46.55,81637.08,30.1,-0.03145,4e-05,2.62893]
[1778075455315,46.54,81645.55,30.1,-0.03109,4e-05,2.6043]
[1778075456814,46.54,81646.39,30.1,-0.03104,4e-05,2.60081]
[1778075457649,46.53,81645.02,30.1,-0.03107,4e-05,2.60346]
[1778075458511,46.53,81642.73,30.1,-0.03115,4e-05,2.60867]
[1778075460560,46.51,81635.99,31.2,-0.03139,4e-05,2.62515]
[1778075461164,46.51,81635.99,31.2,-0.03139,4e-05,2.62515]
[1778075461226,46.51,81619.18,31.2,-0.03207,4e-05,2.67125]
[1778075461471,46.51,81619.18,31.2,-0.03207,4e-05,2.67125]
[1778075462167,46.45,81608.37,31.2,-0.03236,4e-05,2.6909]
[1778075463831,46.39,81606.0,31.2,-0.03229,4e-05,2.68632]
[1778075463957,46.39,81606.0,31.2,-0.03229,4e-05,2.68632]
[1778075464288,46.39,81606.0,31.2,-0.03229,4e-05,2.68632]
[1778075465194,46.34,81613.28,31.2,-0.03183,4e-05,2.65447]
[1778075465276,46.28,81625.55,31.2,-0.03117,4e-05,2.60937]
[1778075465571,46.28,81625.55,31.2,-0.03117,4e-05,2.60937]
[1778075465766,46.28,81625.55,31.2,-0.03117,4e-05,2.60937]
[1778075465782,46.28,81625.55,31.2,-0.03117,4e-05,2.60937]
[1778075466195,46.23,81635.48,31.2,-0.03062,4e-05,2.57194]
[1778075466576,46.23,81635.48,31.2,-0.03062,4e-05,2.57194]
[1778075467383,46.23,81642.65,31.2,-0.03032,4e-05,2.55122]
[1778075467545,46.23,81642.65,31.2,-0.03032,4e-05,2.55122]
[1778075473245,46.22,81635.53,31.2,-0.0306,4e-05,2.57042]
[1778075476266,46.22,81644.59,31.2,-0.03024,4e-05,2.54528]
[1778075480294,46.22,81655.37,31.2,-0.0298,4e-05,2.51531]
[1778075482157,46.22,81658.99,31.2,-0.02966,4e-05,2.50547]
[1778075482252,46.22,81658.99,31.2,-0.02966,4e-05,2.50547]
[1778075482308,46.22,81669.85,31.2,-0.02924,4e-05,2.4761]
[1778075483315,46.22,81680.06,31.2,-0.02885,4e-05,2.44874]
[1778075484322,46.22,81689.87,31.2,-0.02847,4e-05,2.42271]
[1778075485685,46.22,81687.51,31.2,-0.02857,4e-05,2.42913]
[1778075486336,46.22,81675.18,31.2,-0.02904,4e-05,2.46227]
[1778075491371,46.23,81683.24,31.2,-0.02868,4e-05,2.43627]
[1778075496407,46.23,81678.44,31.2,-0.02888,4e-05,2.45007]
[1778075501442,46.24,81672.19,31.2,-0.02913,4e-05,2.46746]
[1778075503456,46.24,81655.7,31.2,-0.02978,4e-05,2.51232]
[1778075504463,46.24,81646.21,31.2,-0.03016,4e-05,2.53866]
[1778075509468,46.24,81640.41,31.2,-0.03038,4e-05,2.55415]
[1778075514533,46.23,81645.69,31.2,-0.03015,4e-05,2.53834]
[1778075518561,46.23,81656.24,31.2,-0.02974,4e-05,2.50951]
[1778075519568,46.23,81664.65,31.2,-0.02941,4e-05,2.48673]
[1778075521134,46.23,81664.65,31.2,-0.02941,4e-05,2.48673]
[1778075523492,46.23,81676.32,31.2,-0.02896,4e-05,2.45561]
[1778075524252,46.23,81676.32,31.2,-0.02896,4e-05,2.45561]
[1778075524334,46.23,81676.32,31.2,-0.02896,4e-05,2.45561]
[1778075524424,46.23,81681.62,31.2,-0.02876,4e-05,2.44157]
[1778075525199,46.23,81681.62,31.2,-0.02876,4e-05,2.44157]
[1778075525285,46.23,81690.35,31.2,-0.02842,4e-05,2.41766]
[1778075526262,46.23,81690.35,31.2,-0.02842,4e-05,2.41766]
[1778075526359,46.23,81703.61,31.2,-0.02791,4e-05,2.38206]
[1778075527234,46.23,81703.61,31.2,-0.02791,4e-05,2.38206]
[1778075527312,46.23,81703.61,31.2,-0.02791,4e-05,2.38206]
[1778075528023,46.22,81709.68,31.2,-0.02768,4e-05,2.3656]
[1778075529265,46.22,81712.2,31.2,-0.02759,4e-05,2.35932]
[1778075529342,46.22,81713.95,31.2,-0.02752,4e-05,2.35422]
[1778075535304,46.23,81706.31,31.2,-0.02782,4e-05,2.37559]
[1778075536316,46.23,81707.99,31.2,-0.02776,4e-05,2.37146]
[1778075536421,46.23,81707.99,31.2,-0.02776,4e-05,2.37146]
[1778075538516,46.23,81717.48,31.2,-0.02742,4e-05,2.34762]
[1778075540741,46.24,81726.82,31.2,-0.02709,4e-05,2.32414]
[1778075545275,46.28,81721.81,31.2,-0.02738,4e-05,2.34464]
[1778075547765,46.3,81706.72,31.2,-0.02799,4e-05,2.38794]
[1778075548727,46.3,81706.72,31.2,-0.02799,4e-05,2.38794]
[1778075549121,46.3,81706.72,31.2,-0.02799,4e-05,2.38794]
[1778075551228,46.3,81698.03,31.2,-0.02833,4e-05,2.41129]
[1778075556329,46.31,81700.13,31.2,-0.0282,4e-05,2.40168]
[1778075557387,46.31,81699.24,31.2,-0.02824,4e-05,2.40425]
[1778075563969,46.32,81691.27,31.2,-0.02856,4e-05,2.42671]
[1778075564019,46.32,81674.43,31.2,-0.02921,4e-05,2.47186]
[1778075565895,46.32,81664.5,31.2,-0.0296,4e-05,2.49885]
[1778075566740,46.32,81664.5,31.2,-0.0296,4e-05,2.49885]
[1778075567962,46.32,81661.56,31.2,-0.02971,4e-05,2.50687]
[1778075569430,46.32,81659.12,31.2,-0.02981,4e-05,2.51355]
[1778075569476,46.32,81650.51,31.2,-0.03015,4e-05,2.53708]
[1778075570760,46.32,81649.9,31.2,-0.03018,4e-05,2.53874]
[1778075575965,46.32,81654.11,31.2,-0.03001,4e-05,2.52715]
[1778075578267,46.32,81655.19,31.2,-0.02996,4e-05,2.5242]
[1778075581531,46.32,81640.67,31.2,-0.03054,4e-05,2.56399]
[1778075589057,46.32,81635.79,31.2,-0.03073,4e-05,2.57697]
[1778075591071,46.31,81626.45,31.2,-0.03111,4e-05,2.60273]
[1778075596106,46.31,81635.96,31.2,-0.03071,4e-05,2.57573]
[1778075601141,46.31,81632.53,31.2,-0.03084,4e-05,2.58472]
[1778075606178,46.31,81630.21,31.2,-0.03093,4e-05,2.59067]
[1778075611213,46.3,81636.69,31.2,-0.0306,4e-05,2.56695]
[1778075612491,46.3,81636.69,31.2,-0.0306,4e-05,2.56695]
[1778075612569,46.3,81626.11,31.2,-0.03103,4e-05,2.59614]
[1778075617823,46.3,81629.93,31.2,-0.03087,4e-05,2.58497]
[1778075623297,46.3,81638.12,31.2,-0.03053,4e-05,2.56172]
[1778075626308,46.3,81643.51,31.2,-0.03031,4e-05,2.54676]
[1778075628332,46.3,81655.66,31.2,-0.02983,4e-05,2.51345]
[1778075630009,46.3,81655.52,31.2,-0.02983,4e-05,2.51386]
[1778075633368,46.3,81647.06,31.2,-0.03017,4e-05,2.53706]
[1778075636010,46.3,81644.91,31.2,-0.03025,4e-05,2.54293]
[1778075641424,46.3,81652.27,31.2,-0.02996,4e-05,2.52262]
[1778075642673,46.3,81652.27,31.2,-0.02996,4e-05,2.52262]
[1778075643502,46.3,81675.59,31.2,-0.02905,4e-05,2.45953]
[1778075646459,46.3,81683.78,31.2,-0.02874,4e-05,2.43795]
[1778075646922,46.3,81683.78,31.2,-0.02874,4e-05,2.43795]
[1778075647552,46.3,81693.65,31.2,-0.02837,4e-05,2.4119]
[1778075648128,46.3,81693.65,31.2,-0.02837,4e-05,2.4119]
[1778075653509,46.31,81694.92,31.2,-0.02834,4e-05,2.40979]
[1778075658548,46.31,81697.69,31.2,-0.02825,4e-05,2.40351]
[1778075660166,46.31,81697.73,31.2,-0.02825,4e-05,2.40361]
[1778075665377,46.33,81701.64,31.2,-0.02814,4e-05,2.39587]
[1778075666258,46.34,81702.03,31.2,-0.02815,4e-05,2.39699]
[1778075675088,46.35,81695.89,31.2,-0.02835,4e-05,2.40969]
[1778075675144,46.35,81695.89,31.2,-0.02835,4e-05,2.40969]
[1778075676699,46.35,81686.43,31.2,-0.02872,4e-05,2.43535]
[1778075681193,46.35,81688.37,31.2,-0.02865,4e-05,2.43067]
[1778075682742,46.35,81705.84,31.2,-0.028,4e-05,2.38514]
[1778075684338,46.35,81705.84,31.2,-0.028,4e-05,2.38514]
[1778075686132,46.36,81713.24,31.2,-0.02773,4e-05,2.36631]
[1778075688656,46.36,81723.83,31.2,-0.02736,4e-05,2.33999]
[1778075690543,46.36,81727.66,31.2,-0.02722,4e-05,2.33011]
[1778075691528,46.37,81728.52,31.2,-0.0272,4e-05,2.32857]
[1778075692069,46.37,81730.97,31.2,-0.02711,4e-05,2.32227]
[1778075697847,46.38,81730.47,31.2,-0.02716,4e-05,2.32594]
[1778075700616,46.38,81730.68,31.2,-0.02716,4e-05,2.32574]
[1778075701247,46.38,81730.49,31.2,-0.02717,4e-05,2.32657]
[1778075702882,46.39,81719.62,31.2,-0.02758,4e-05,2.35561]
[1778075707917,46.4,81731.7,31.2,-0.02716,4e-05,2.32593]
[1778075709167,46.4,81731.7,31.2,-0.02716,4e-05,2.32593]
[1778075709820,46.4,81739.51,31.2,-0.02688,4e-05,2.30626]
[1778075709909,46.4,81739.51,31.2,-0.02688,4e-05,2.30626]
[1778075709932,46.4,81748.18,31.2,-0.02657,4e-05,2.28457]
[1778075711946,46.4,81761.58,31.2,-0.02609,4e-05,2.24996]
[1778075713755,46.39,81764.8,31.2,-0.02597,4e-05,2.24153]
[1778075714850,46.39,81770.21,31.2,-0.02578,3e-05,2.22768]
[1778075715923,46.39,81771.11,31.2,-0.02574,3e-05,2.22512]
[1778075715974,46.39,81780.11,31.2,-0.02542,3e-05,2.2025]
[1778075717649,46.39,81780.11,31.2,-0.02542,3e-05,2.2025]
[1778075717988,46.39,81769.8,31.2,-0.02577,3e-05,2.22748]
[1778075719034,46.39,81769.8,31.2,-0.02577,3e-05,2.22748]
[1778075719589,46.39,81769.8,31.2,-0.02577,3e-05,2.22748]
[1778075719683,46.38,81770.14,31.2,-0.02576,3e-05,2.2263]
[1778075719828,46.38,81770.14,31.2,-0.02576,3e-05,2.2263]
[1778075720865,46.39,81769.98,31.2,-0.02577,3e-05,2.2272]
[1778075727150,46.4,81761.22,31.2,-0.02612,4e-05,2.25212]
[1778075729604,46.41,81755.16,31.2,-0.02634,4e-05,2.26828]
[1778075729634,46.41,81755.16,31.2,-0.02634,4e-05,2.26828]
[1778075729633,46.41,81744.63,31.2,-0.02673,4e-05,2.29537]
[1778075730074,46.41,81734.7,31.2,-0.02709,4e-05,2.32112]
[1778075732963,46.42,81729.3,31.2,-0.02724,4e-05,2.33065]
[1778075738130,46.43,81734.5,31.2,-0.02708,4e-05,2.31928]
[1778075739136,46.43,81734.5,31.2,-0.02708,4e-05,2.31928]
[1778075742836,46.44,81745.88,31.2,-0.02669,4e-05,2.29161]
[1778075748203,46.45,81750.6,31.2,-0.02655,4e-05,2.282]
[1778075753237,46.46,81745.33,31.2,-0.02677,4e-05,2.29733]
[1778075755472,46.46,81736.51,31.2,-0.0271,4e-05,2.32057]
[1778075755943,46.46,81736.51,31.2,-0.0271,4e-05,2.32057]
[1778075760507,46.47,81731.47,31.2,-0.0273,4e-05,2.33482]
[1778075760633,46.47,81731.47,31.2,-0.0273,4e-05,2.33482]
[1778075761640,46.47,81721.69,31.2,-0.02766,4e-05,2.36071]
[1778075761804,46.47,81721.69,31.2,-0.02766,4e-05,2.36071]
[1778075762518,46.47,81706.33,31.2,-0.02824,4e-05,2.40107]
[1778075768345,46.48,81700.83,31.2,-0.02846,4e-05,2.4166]
[1778075769348,46.48,81700.83,31.2,-0.02846,4e-05,2.4166]
[1778075774376,46.49,81699.53,31.2,-0.02852,4e-05,2.42091]
[1778075775593,46.49,81697.96,31.2,-0.02859,4e-05,2.42522]
[1778075777572,46.49,81679.96,31.2,-0.0293,4e-05,2.47475]
[1778075778415,46.49,81665.16,31.2,-0.02988,4e-05,2.51477]
[1778075781436,46.5,81654.69,31.2,-0.03029,4e-05,2.54336]
[1778075786471,46.49,81657.3,31.2,-0.03018,4e-05,2.53603]
[1778075790499,46.49,81666.77,31.2,-0.02981,4e-05,2.51015]
[1778075791506,46.49,81674.15,31.2,-0.02946,4e-05,2.48502]
[1778075793145,46.49,81675.99,31.2,-0.02939,4e-05,2.48012]
[1778075793659,46.49,81675.99,31.2,-0.02939,4e-05,2.48012]
[1778075799563,46.5,81679.77,31.2,-0.02925,4e-05,2.47041]
[1778075803591,46.5,81688.17,31.2,-0.02893,4e-05,2.44829]
[1778075808118,46.5,81693.18,31.2,-0.02875,4e-05,2.43548]
[1778075811860,46.5,81701.05,31.2,-0.02846,4e-05,2.41527]
[1778075817689,46.51,81693.43,31.2,-0.02876,4e-05,2.43641]
[1778075822724,46.51,81696.71,31.2,-0.02865,4e-05,2.42844]
[1778075827759,46.52,81697.83,31.2,-0.02862,4e-05,2.42623]
[1778075832794,46.52,81711.85,31.2,-0.0281,4e-05,2.39032]
[1778075834809,46.52,81723.15,31.2,-0.02769,4e-05,2.36136]
[1778075839846,46.53,81725.69,31.2,-0.02761,4e-05,2.35614]
[1778075844881,46.54,81725.9,31.2,-0.02763,4e-05,2.35696]
[1778075849916,46.55,81722.89,31.2,-0.02776,4e-05,2.36607]
[1778075852485,46.55,81724.87,31.2,-0.02769,4e-05,2.36119]
[1778075853029,46.55,81724.56,31.2,-0.02765,4e-05,2.35721]
[1778075853345,46.55,81724.56,31.2,-0.02765,4e-05,2.35721]
[1778075857691,46.56,81725.18,31.2,-0.02764,4e-05,2.35667]
[1778075858970,46.56,81720.27,31.2,-0.02783,4e-05,2.36995]
[1778075864014,46.57,81720.3,31.2,-0.02785,4e-05,2.37131]
[1778075865790,46.57,81720.3,31.2,-0.02785,4e-05,2.37131]
[1778075866290,46.57,81720.47,31.2,-0.02784,4e-05,2.37111]
[1778075866409,46.57,81720.47,31.2,-0.02784,4e-05,2.37111]
[1778075868806,46.57,81720.94,31.2,-0.02783,4e-05,2.37039]
[1778075869154,46.57,81722.19,31.2,-0.02779,4e-05,2.36739]
[1778075872508,46.58,81723.56,31.2,-0.02775,4e-05,2.36458]
[1778075876329,46.58,81723.71,31.2,-0.02776,4e-05,2.36521]
[1778075877291,46.58,81723.35,31.2,-0.02777,4e-05,2.3664]
[1778075878550,46.58,81721.01,31.2,-0.02787,4e-05,2.37273]
[1778075880052,46.59,81720.57,31.2,-0.02789,4e-05,2.37436]
[1778075880054,46.59,81720.57,31.2,-0.02789,4e-05,2.37436]
[1778075882233,46.59,81720.16,31.2,-0.02791,4e-05,2.37589]
[1778075882994,46.59,81723.64,31.2,-0.02778,4e-05,2.36709]
[1778075885570,46.59,81724.29,31.2,-0.02777,4e-05,2.3659]
[1778075886515,46.59,81726.57,31.2,-0.02769,4e-05,2.36025]
[1778075887957,46.6,81723.8,31.2,-0.0278,4e-05,2.36794]
[1778075890722,46.6,81724.61,31.2,-0.02777,4e-05,2.36634]
[1778075896239,46.61,81725.83,31.2,-0.02775,4e-05,2.36492]
[1778075901266,46.61,81724.58,31.2,-0.02781,4e-05,2.36918]
[1778075902845,46.62,81718.14,31.2,-0.02806,4e-05,2.38617]
[1778075908323,46.62,81723.36,31.2,-0.02788,4e-05,2.3741]
[1778075908935,46.62,81723.36,31.2,-0.02788,4e-05,2.3741]
[1778075909193,46.62,81723.36,31.2,-0.02788,4e-05,2.3741]
[1778075911142,46.63,81719.27,31.2,-0.02804,4e-05,2.3852]
[1778075911145,46.63,81719.27,31.2,-0.02804,4e-05,2.3852]
[1778075911348,46.63,81719.27,31.2,-0.02804,4e-05,2.3852]
[1778075916385,46.63,81709.55,31.2,-0.02836,4e-05,2.40665]
[1778075920244,46.64,81705.21,31.2,-0.02854,4e-05,2.41872]
[1778075924856,46.64,81711.36,31.2,-0.02832,4e-05,2.4033]
[1778075927130,46.64,81715.08,31.2,-0.02818,4e-05,2.39393]
[1778075932497,46.65,81718.7,31.2,-0.02807,4e-05,2.38575]
[1778075933279,46.65,81718.7,31.2,-0.02807,4e-05,2.38575]
[1778075933729,46.65,81718.7,31.2,-0.02807,4e-05,2.38575]
[1778075939314,46.66,81722.49,31.2,-0.02794,4e-05,2.37723]
[1778075944581,46.66,81718.31,31.2,-0.02812,4e-05,2.38939]
[1778075949616,46.67,81723.09,31.2,-0.02795,4e-05,2.37801]
[1778075952638,46.67,81713.13,31.2,-0.02834,4e-05,2.40467]
[1778075957708,46.68,81716.15,31.2,-0.02823,4e-05,2.39752]
[1778075963891,46.68,81717.71,31.2,-0.02819,4e-05,2.39459]
[1778075968753,46.69,81707.34,31.2,-0.0286,4e-05,2.42292]
[1778075970052,46.69,81709.13,31.2,-0.02853,4e-05,2.41837]
[1778075975802,46.7,81708.5,31.2,-0.02851,4e-05,2.41587]
[1778075980838,46.7,81700.08,31.2,-0.02884,4e-05,2.43883]
[1778075981362,46.7,81700.08,31.2,-0.02884,4e-05,2.43883]
[1778075981846,46.7,81686.85,31.2,-0.02935,4e-05,2.47416]
[1778075982227,46.7,81686.85,31.2,-0.02935,4e-05,2.47416]
[1778075982348,46.7,81686.85,31.2,-0.02935,4e-05,2.47416]
[1778075983859,46.7,81671.99,31.2,-0.02993,4e-05,2.51432]
[1778075988910,46.7,81664.99,31.2,-0.03021,4e-05,2.53325]
[1778075992809,46.7,81666.47,31.2,-0.03015,4e-05,2.5291]
[1778075993177,46.7,81671.66,31.2,-0.02994,4e-05,2.51496]
[1778075995959,46.7,81684.68,31.2,-0.02943,4e-05,2.47987]
[1778075998054,46.7,81674.75,31.2,-0.02982,4e-05,2.50664]
[1778076001041,46.7,81666.42,31.2,-0.03015,4e-05,2.52918]
[1778076004760,46.7,81669.81,31.2,-0.03001,4e-05,2.51991]
[1778076004914,46.7,81678.15,31.2,-0.02969,4e-05,2.49736]
[1778076005042,46.7,81689.34,31.2,-0.02925,4e-05,2.46738]
[1778076008412,46.7,81688.44,31.2,-0.02929,4e-05,2.46994]
[1778076010009,46.7,81674.86,31.2,-0.02982,4e-05,2.50651]
[1778076015113,46.7,81669.44,31.2,-0.03003,4e-05,2.52118]
[1778076016017,46.7,81669.44,31.2,-0.03003,4e-05,2.52118]
[1778076017717,46.7,81666.99,31.2,-0.03013,4e-05,2.52781]
[1778076019431,46.7,81664.68,31.2,-0.03021,4e-05,2.53344]
[1778076021100,46.7,81671.32,31.2,-0.02995,4e-05,2.51534]
[1778076028362,46.7,81665.25,31.2,-0.03018,4e-05,2.53169]
[1778076029002,46.7,81665.25,31.2,-0.03018,4e-05,2.53169]
[1778076030432,46.7,81651.41,31.2,-0.03074,4e-05,2.56943]
[1778076033139,46.69,81645.97,31.2,-0.03089,4e-05,2.57875]
[1778076035051,46.69,81647.39,31.2,-0.03083,4e-05,2.57461]
[1778076037281,46.69,81632.85,31.2,-0.0314,4e-05,2.6135]
[1778076039004,46.69,81632.85,31.2,-0.0314,4e-05,2.6135]
[1778076041156,46.67,81634.76,31.2,-0.03127,4e-05,2.60472]
[1778076044118,46.67,81644.49,31.2,-0.03087,4e-05,2.57737]
[1778076044643,46.67,81644.49,31.2,-0.03087,4e-05,2.57737]
[1778076045516,46.66,81641.21,31.2,-0.031,4e-05,2.58632]
[1778076048326,46.66,81630.19,31.2,-0.03142,4e-05,2.61508]
[1778076048329,46.66,81630.19,31.2,-0.03142,4e-05,2.61508]
[1778076052676,46.64,81625.43,31.2,-0.03159,4e-05,2.62605]
[1778076057174,46.64,81620.4,31.2,-0.03178,4e-05,2.63908]
[1778076059749,46.64,81622.93,31.2,-0.03167,4e-05,2.63156]
[1778076061312,46.63,81619.88,31.2,-0.03179,4e-05,2.63971]
[1778076061915,46.62,81602.3,31.2,-0.03249,4e-05,2.68724]
[1778076062963,46.62,81586.61,31.2,-0.03315,4e-05,2.73183]
[1778076065693,46.6,81593.29,31.2,-0.0328,4e-05,2.70833]
[1778076065742,46.6,81602.34,31.2,-0.03242,4e-05,2.6822]
[1778076069016,46.59,81606.07,31.2,-0.03225,4e-05,2.67106]
[1778076069956,46.59,81597.9,31.2,-0.03259,4e-05,2.69375]
[1778076070859,46.59,81597.9,31.2,-0.03259,4e-05,2.69375]
[1778076070926,46.59,81587.96,31.2,-0.03301,4e-05,2.72189]
[1778076072549,46.59,81597.08,31.2,-0.03261,4e-05,2.6951]
[1778076074048,46.59,81597.08,31.2,-0.03261,4e-05,2.6951]
[1778076076071,46.58,81606.51,31.2,-0.0322,4e-05,2.66771]
[1778076080607,46.58,81626.25,31.2,-0.03136,4e-05,2.61076]
[1778076085166,46.57,81630.64,31.2,-0.03118,4e-05,2.59797]
[1778076085642,46.57,81619.92,31.2,-0.03161,4e-05,2.62775]
[1778076086649,46.57,81605.83,31.2,-0.0322,4e-05,2.66725]
[1778076091684,46.56,81610.2,31.2,-0.03193,4e-05,2.64821]
[1778076096719,46.56,81617.37,31.2,-0.03162,4e-05,2.62708]
[1778076097726,46.56,81608.86,31.2,-0.03197,4e-05,2.65083]
[1778076101754,46.55,81596.8,31.2,-0.03246,4e-05,2.68403]
[1778076105860,46.55,81610.1,31.2,-0.03189,4e-05,2.64528]
[1778076111690,46.54,81604.16,31.2,-0.03212,4e-05,2.661]
[1778076113841,46.54,81587.39,31.2,-0.03282,4e-05,2.70792]
[1778076117770,46.53,81587.84,31.2,-0.03279,4e-05,2.70565]
[1778076120623,46.53,81590.65,31.2,-0.03265,4e-05,2.69669]
[1778076122904,46.52,81576.94,31.2,-0.03322,4e-05,2.7351]
[1778076127939,46.46,81575.97,31.2,-0.03309,4e-05,2.72614]
[1778076129914,46.46,81580.14,31.2,-0.03291,4e-05,2.71378]
[1778076133658,46.45,81579.31,31.2,-0.03293,4e-05,2.71486]
[1778076133985,46.45,81578.95,31.2,-0.03294,4e-05,2.71556]
[1778076135796,46.45,81580.85,31.2,-0.03284,4e-05,2.70893]
[1778076135956,46.45,81580.85,31.2,-0.03284,4e-05,2.70893]
[1778076136935,46.44,81582.43,31.2,-0.03275,4e-05,2.70322]
[1778076142054,46.41,81584.49,31.2,-0.03258,4e-05,2.69149]
[1778076143051,46.35,81596.14,31.2,-0.03191,4e-05,2.64582]
[1778076145302,46.24,81595.74,31.2,-0.03161,4e-05,2.62566]
[1778076148243,46.17,81582.86,31.2,-0.03197,4e-05,2.64995]
[1778076149345,46.17,81582.0,31.2,-0.03199,4e-05,2.65135]
[1778076152546,46.15,81581.52,31.2,-0.03191,4e-05,2.64412]
[1778076153121,46.15,81585.08,31.2,-0.03174,4e-05,2.63296]
[1778076158073,46.14,81590.83,31.2,-0.03149,4e-05,2.61602]
[1778076161299,46.14,81590.26,31.2,-0.03151,4e-05,2.61706]
[1778076161407,46.14,81590.26,31.2,-0.03151,4e-05,2.61706]
[1778076161421,46.14,81588.33,31.2,-0.03158,4e-05,2.62237]
[1778076162518,46.14,81588.33,31.2,-0.03158,4e-05,2.62237]
[1778076162619,46.13,81588.8,31.2,-0.03155,4e-05,2.62002]
[1778076168228,46.13,81583.57,31.2,-0.03175,4e-05,2.63377]
[1778076173263,46.12,81581.77,31.2,-0.03182,4e-05,2.63802]
[1778076178160,46.11,81572.79,31.2,-0.03216,4e-05,2.6611]
[1778076182048,46.11,81568.35,31.2,-0.03234,4e-05,2.67312]
[1778076182974,46.11,81556.95,31.2,-0.03282,4e-05,2.70547]
[1778076183589,46.11,81556.95,31.2,-0.03282,4e-05,2.70547]
[1778076183643,46.11,81556.95,31.2,-0.03282,4e-05,2.70547]
[1778076183666,46.11,81556.95,31.2,-0.03282,4e-05,2.70547]
[1778076183992,46.11,81556.95,31.2,-0.03282,4e-05,2.70547]
[1778076184051,46.1,81549.34,31.2,-0.03314,4e-05,2.72725]
[1778076185735,46.04,81552.42,31.2,-0.03284,4e-05,2.7066]
[1778076186571,46.04,81551.85,31.2,-0.03284,4e-05,2.70709]
[1778076186975,46.04,81551.85,31.2,-0.03284,4e-05,2.70709]
[1778076187158,46.04,81551.85,31.2,-0.03284,4e-05,2.70709]
[1778076187193,45.98,81551.83,31.2,-0.03267,4e-05,2.69563]
[1778076187752,45.98,81551.83,31.2,-0.03267,4e-05,2.69563]
[1778076188265,45.92,81556.73,31.2,-0.0323,4e-05,2.67022]
[1778076190388,45.77,81580.37,31.2,-0.03086,4e-05,2.5722]
[1778076192654,45.72,81582.8,31.2,-0.03063,4e-05,2.55639]
[1778076198444,45.43,81586.26,31.2,-0.02968,4e-05,2.49089]
[1778076202229,45.32,81585.97,31.2,-0.02938,4e-05,2.46982]
[1778076206500,45.15,81601.0,31.2,-0.02833,4e-05,2.3963]
[1778076207507,45.12,81612.39,31.2,-0.02781,4e-05,2.36003]
[1778076209133,45.12,81612.39,31.2,-0.02781,4e-05,2.36003]
[1778076209521,45.07,81601.68,31.2,-0.02808,4e-05,2.37895]
[1778076210204,45.07,81601.68,31.2,-0.02808,4e-05,2.37895]
[1778076210528,45.04,81593.35,31.2,-0.02833,4e-05,2.39624]
[1778076215563,44.9,81588.26,31.2,-0.0281,4e-05,2.37875]
[1778076220598,44.79,81596.11,31.2,-0.02751,4e-05,2.33724]
[1778076225633,44.78,81594.82,31.2,-0.02752,4e-05,2.33841]
[1778076230668,44.73,81587.6,31.2,-0.02765,4e-05,2.34735]
[1778076231894,44.73,81587.6,31.2,-0.02765,4e-05,2.34735]
[1778076231995,44.73,81587.6,31.2,-0.02765,4e-05,2.34735]
[1778076232761,44.72,81581.23,31.2,-0.02789,4e-05,2.36411]
[1778076232846,44.72,81581.23,31.2,-0.02789,4e-05,2.36411]
[1778076232940,44.72,81564.78,31.2,-0.02853,4e-05,2.4085]
[1778076234107,44.69,81554.97,31.2,-0.02884,4e-05,2.42992]
[1778076239731,44.54,81550.9,31.2,-0.02858,4e-05,2.41169]
[1778076240785,44.54,81550.9,31.2,-0.02858,4e-05,2.41169]
[1778076240910,44.54,81550.9,31.2,-0.02858,4e-05,2.41169]
[1778076241159,44.54,81550.9,31.2,-0.02858,4e-05,2.41169]
[1778076241508,44.51,81545.33,31.2,-0.02872,4e-05,2.42151]
[1778076242283,44.48,81544.58,31.2,-0.02867,4e-05,2.41785]
[1778076245775,44.37,81533.97,31.2,-0.02877,4e-05,2.42458]
[1778076246554,44.37,81533.97,31.2,-0.02877,4e-05,2.42458]
[1778076246917,44.37,81533.97,31.2,-0.02877,4e-05,2.42458]
[1778076248096,44.36,81531.91,31.2,-0.02885,4e-05,2.42974]
[1778076251024,44.35,81525.74,31.2,-0.02907,4e-05,2.44518]
[1778076251427,44.35,81526.52,31.2,-0.02903,4e-05,2.44238]
[1778076251502,44.35,81526.52,31.2,-0.02903,4e-05,2.44238]
[1778076251816,44.35,81525.68,31.2,-0.02906,4e-05,2.44412]
[1778076254625,44.35,81530.14,31.2,-0.02888,4e-05,2.43215]
[1778076254694,44.35,81530.14,31.2,-0.02888,4e-05,2.43215]
[1778076257130,44.35,81535.5,31.2,-0.02868,4e-05,2.41777]
[1778076259171,44.36,81539.27,31.2,-0.02853,4e-05,2.4079]
[1778076262473,44.36,81534.6,31.2,-0.02874,4e-05,2.42212]
[1778076264546,44.36,81523.06,31.2,-0.02921,4e-05,2.45493]
[1778076269555,44.37,81518.3,31.2,-0.02942,4e-05,2.46945]
[1778076273039,44.37,81500.85,31.2,-0.03009,4e-05,2.51447]
[1778076275252,44.37,81501.25,31.2,-0.03008,4e-05,2.51346]
[1778076281341,44.38,81494.15,31.2,-0.03039,4e-05,2.53464]
[1778076284296,44.38,81489.77,31.2,-0.03058,4e-05,2.54755]
[1778076285131,44.38,81481.31,31.2,-0.03094,4e-05,2.57213]
[1778076287367,44.38,81476.92,31.2,-0.03113,4e-05,2.58503]
[1778076288027,44.38,81476.92,31.2,-0.03113,4e-05,2.58503]
[1778076288303,44.38,81470.41,31.2,-0.03141,4e-05,2.60408]
[1778076289159,44.38,81459.97,31.2,-0.03186,4e-05,2.63482]
[1778076290166,44.38,81447.5,31.2,-0.03241,4e-05,2.67185]
[1778076292252,44.38,81433.65,31.2,-0.03303,5e-05,2.71321]
[1778076293201,44.38,81415.72,31.2,-0.03384,5e-05,2.76754]
[1778076296208,44.38,81405.86,31.2,-0.03429,5e-05,2.79701]
[1778076301245,44.35,81395.55,31.2,-0.0347,5e-05,2.82427]
[1778076304618,44.33,81397.9,31.2,-0.03452,5e-05,2.81266]
[1778076305289,44.33,81397.9,31.2,-0.03452,5e-05,2.81266]
[1778076305273,44.32,81406.9,31.2,-0.03405,5e-05,2.78134]
[1778076305515,44.32,81406.9,31.2,-0.03405,5e-05,2.78134]
[1778076306062,44.32,81406.9,31.2,-0.03405,5e-05,2.78134]
[1778076309301,44.29,81396.88,31.2,-0.03445,5e-05,2.80772]
[1778076312227,44.26,81382.62,31.2,-0.03501,5e-05,2.84457]
[1778076317451,44.25,81381.46,31.2,-0.03503,5e-05,2.84601]
[1778076318199,44.25,81381.46,31.2,-0.03503,5e-05,2.84601]
[1778076319172,44.23,81393.53,31.2,-0.0344,5e-05,2.804]
[1778076320141,44.23,81393.53,31.2,-0.0344,5e-05,2.804]
[1778076321233,44.22,81398.62,31.2,-0.03415,5e-05,2.7879]
[1778076322223,44.22,81394.74,31.2,-0.03433,5e-05,2.79958]
[1778076322789,44.22,81396.24,31.2,-0.03426,5e-05,2.7946]
[1778076323225,44.22,81408.23,31.2,-0.0337,5e-05,2.75736]
[1778076323493,44.22,81408.23,31.2,-0.0337,5e-05,2.75736]
[1778076323804,44.22,81408.23,31.2,-0.0337,5e-05,2.75736]
[1778076324304,44.22,81423.03,31.2,-0.03302,5e-05,2.71202]
[1778076325741,44.22,81409.45,31.2,-0.03363,5e-05,2.75298]
[1778076330794,44.21,81402.88,31.2,-0.03392,5e-05,2.77204]
[1778076331824,44.21,81384.15,31.2,-0.03472,5e-05,2.82387]
[1778076334263,44.2,81372.82,31.2,-0.03524,5e-05,2.85855]
[1778076335283,44.2,81360.1,31.2,-0.03585,5e-05,2.8983]
[1778076340415,44.19,81358.93,31.2,-0.03587,5e-05,2.89941]
[1778076342971,44.18,81344.78,31.2,-0.03654,5e-05,2.94304]
[1778076345927,44.17,81329.76,31.2,-0.03725,5e-05,2.98978]
[1778076347805,44.17,81339.03,31.2,-0.03677,5e-05,2.95846]
[1778076353017,44.16,81336.47,31.2,-0.03686,5e-05,2.96432]
[1778076354245,44.15,81356.46,31.2,-0.03586,5e-05,2.89909]
[1778076355273,44.15,81367.26,31.2,-0.03534,5e-05,2.86439]
[1778076355640,44.15,81367.26,31.2,-0.03534,5e-05,2.86439]
[1778076358028,44.14,81369.44,31.2,-0.03522,5e-05,2.85666]
[1778076360262,44.14,81378.36,31.2,-0.03478,5e-05,2.82785]
[1778076361854,44.14,81378.94,31.2,-0.03474,5e-05,2.82528]
[1778076368042,44.13,81393.99,31.2,-0.034,5e-05,2.77641]
[1778076369329,44.12,81370.36,31.2,-0.03511,5e-05,2.84943]
[1778076370209,44.12,81360.4,31.2,-0.03558,5e-05,2.88045]
[1778076371633,44.12,81354.18,31.2,-0.03588,5e-05,2.89974]
[1778076373779,44.11,81336.91,31.2,-0.0367,5e-05,2.95354]
[1778076375793,44.11,81340.8,31.2,-0.0365,5e-05,2.94044]
[1778076380096,44.11,81328.19,31.2,-0.03711,5e-05,2.98031]
[1778076381262,44.1,81314.03,31.2,-0.03782,5e-05,3.02615]
[1778076382850,44.1,81300.32,31.2,-0.03851,5e-05,3.0708]
[1778076385991,44.1,81291.23,31.2,-0.03897,5e-05,3.1]
[1778076389017,44.09,81303.91,31.2,-0.0383,5e-05,3.05685]
[1778076394033,44.09,81303.9,31.2,-0.03821,5e-05,3.04984]
[1778076396746,44.08,81295.33,31.2,-0.03864,5e-05,3.0773]
[1778076397463,44.08,81304.14,31.2,-0.03818,5e-05,3.04782]
[1778076397967,44.08,81312.36,31.2,-0.03776,5e-05,3.02051]
[1778076399981,44.08,81323.92,31.2,-0.03717,5e-05,2.98235]
[1778076401226,44.08,81334.11,31.2,-0.03666,5e-05,2.94919]
[1778076402372,44.08,81344.8,31.2,-0.03613,5e-05,2.91475]
[1778076403313,44.08,81360.98,31.2,-0.03534,5e-05,2.86326]
[1778076406028,44.08,81349.62,31.2,-0.03589,5e-05,2.89937]
[1778076407265,44.08,81326.71,31.2,-0.03702,5e-05,2.97299]
[1778076408350,44.07,81291.68,31.2,-0.0388,5e-05,3.08792]
[1778076413724,44.07,81296.32,31.2,-0.03854,5e-05,3.07088]
[1778076415374,44.06,81279.44,31.2,-0.03941,5e-05,3.12657]
[1778076419067,44.06,81279.65,31.2,-0.03938,5e-05,3.12463]
[1778076420151,44.05,81260.42,31.2,-0.04039,5e-05,3.18877]
[1778076422058,44.05,81255.02,31.2,-0.04067,5e-05,3.20667]
[1778076422220,44.05,81255.02,31.2,-0.04067,5e-05,3.20667]
[1778076422322,44.05,81246.72,31.2,-0.04111,5e-05,3.23456]
[1778076423181,44.05,81229.72,31.2,-0.04204,6e-05,3.29282]
[1778076424043,44.05,81229.72,31.2,-0.04204,6e-05,3.29282]
[1778076424178,44.04,81209.67,31.2,-0.04315,6e-05,3.36243]
[1778076424934,44.04,81209.67,31.2,-0.04315,6e-05,3.36243]
[1778076425065,44.04,81209.67,31.2,-0.04315,6e-05,3.36243]
[1778076425214,44.04,81189.96,31.2,-0.04428,6e-05,3.43235]
[1778076426366,44.04,81189.96,31.2,-0.04428,6e-05,3.43235]
[1778076426405,44.04,81177.96,31.2,-0.04498,6e-05,3.47525]
[1778076426716,44.04,81177.96,31.2,-0.04498,6e-05,3.47525]
[1778076426835,44.04,81177.96,31.2,-0.04498,6e-05,3.47525]
[1778076427197,44.04,81167.57,31.2,-0.04559,6e-05,3.51257]
[1778076427527,44.04,81167.57,31.2,-0.04559,6e-05,3.51257]
[1778076427549,44.04,81167.57,31.2,-0.04559,6e-05,3.51257]
[1778076428532,44.04,81165.73,31.2,-0.04569,6e-05,3.51893]
[1778076431024,44.04,81153.67,31.2,-0.04641,6e-05,3.56261]
[1778076431239,44.04,81148.76,31.2,-0.0467,6e-05,3.58067]
[1778076432003,44.04,81148.76,31.2,-0.0467,6e-05,3.58067]
[1778076432476,44.04,81147.7,31.2,-0.04676,6e-05,3.58388]
[1778076433706,44.03,81143.56,31.2,-0.047,6e-05,3.59844]
[1778076433785,44.03,81143.56,31.2,-0.047,6e-05,3.59844]
[1778076435241,44.03,81144.61,31.2,-0.04692,6e-05,3.59385]
[1778076435417,44.03,81139.35,31.2,-0.04723,6e-05,3.61256]
[1778076438397,44.03,81149.19,31.2,-0.04663,6e-05,3.57607]
[1778076443737,44.03,81142.79,31.2,-0.04701,6e-05,3.59943]
[1778076448881,44.02,81147.37,31.2,-0.04673,6e-05,3.58234]
[1778076450548,44.02,81155.94,31.2,-0.04621,6e-05,3.55088]
[1778076451397,44.02,81171.95,31.2,-0.04519,6e-05,3.48639]
[1778076453464,44.02,81181.9,31.2,-0.04461,6e-05,3.4507]
[1778076454418,44.03,81190.44,31.2,-0.04412,6e-05,3.42049]
[1778076456575,44.03,81187.68,31.2,-0.04428,6e-05,3.43083]
[1778076459573,44.03,81195.42,31.2,-0.04383,6e-05,3.40277]
[1778076460387,44.03,81195.42,31.2,-0.04383,6e-05,3.40277]
[1778076461499,44.03,81205.98,31.2,-0.04322,6e-05,3.36511]
[1778076462515,44.03,81209.36,31.2,-0.04303,6e-05,3.35312]
[1778076467159,44.03,81213.62,31.2,-0.04279,6e-05,3.33805]
[1778076467452,44.03,81213.62,31.2,-0.04279,6e-05,3.33805]
[1778076468342,44.03,81229.38,31.2,-0.04191,6e-05,3.28299]
[1778076468543,44.03,81229.38,31.2,-0.04191,6e-05,3.28299]
[1778076469524,44.03,81245.07,31.2,-0.04105,5e-05,3.22898]
[1778076472149,44.03,81255.13,31.2,-0.04051,5e-05,3.1949]
[1778076473040,44.03,81255.13,31.2,-0.04051,5e-05,3.1949]
[1778076477234,44.03,81251.41,31.2,-0.04073,5e-05,3.20859]
[1778076480242,44.04,81243.21,31.2,-0.04118,5e-05,3.23742]
[1778076483381,44.04,81233.73,31.2,-0.04171,6e-05,3.27069]
[1778076486496,44.04,81222.29,31.2,-0.04235,6e-05,3.31063]
[1778076488495,44.04,81231.32,31.2,-0.04185,6e-05,3.27931]
[1778076489844,44.04,81249.33,31.2,-0.04086,5e-05,3.2173]
[1778076490681,44.04,81257.37,31.2,-0.04043,5e-05,3.19002]
[1778076493071,44.04,81265.93,31.2,-0.03998,5e-05,3.16144]
[1778076498621,44.05,81259.26,31.2,-0.04036,5e-05,3.18534]
[1778076498754,44.05,81259.26,31.2,-0.04036,5e-05,3.18534]
[1778076499512,44.05,81267.49,31.2,-0.03992,5e-05,3.15766]
[1778076500511,44.05,81267.49,31.2,-0.03992,5e-05,3.15766]
[1778076501586,44.05,81277.5,31.2,-0.03938,5e-05,3.12321]
[1778076502357,44.05,81277.5,31.2,-0.03938,5e-05,3.12321]
[1778076503639,44.04,81277.97,31.2,-0.03935,5e-05,3.12102]
[1778076503774,44.04,81275.41,31.2,-0.03948,5e-05,3.12931]
[1778076506659,44.04,81275.04,31.2,-0.03951,5e-05,3.13121]
[1778076507075,44.04,81275.04,31.2,-0.03951,5e-05,3.13121]
[1778076507265,44.05,81280.03,31.2,-0.03925,5e-05,3.11479]
[1778076507621,44.05,81280.03,31.2,-0.03925,5e-05,3.11479]
[1778076508357,44.05,81280.03,31.2,-0.03925,5e-05,3.11479]
[1778076510187,44.04,81285.52,31.2,-0.03895,5e-05,3.09585]
[1778076510210,44.04,81285.52,31.2,-0.03895,5e-05,3.09585]
[1778076510415,44.04,81287.01,31.2,-0.03887,5e-05,3.09061]
[1778076511174,44.04,81287.01,31.2,-0.03887,5e-05,3.09061]
[1778076511847,44.05,81281.66,31.2,-0.03909,5e-05,3.10335]
[1778076512006,44.05,81281.66,31.2,-0.03909,5e-05,3.10335]
[1778076513529,44.05,81264.84,31.2,-0.03999,5e-05,3.16029]
[1778076514452,44.05,81264.84,31.2,-0.03999,5e-05,3.16029]
[1778076516563,44.05,81272.35,31.2,-0.0396,5e-05,3.13579]
[1778076519309,44.05,81278.32,31.2,-0.0393,5e-05,3.11636]
[1778076519383,44.05,81278.32,31.2,-0.0393,5e-05,3.11636]
[1778076519465,44.06,81279.15,31.2,-0.03926,5e-05,3.11393]
[1778076520459,44.06,81279.15,31.2,-0.03926,5e-05,3.11393]
[1778076523592,44.05,81287.0,31.2,-0.03884,5e-05,3.08723]
[1778076523595,44.05,81287.0,31.2,-0.03884,5e-05,3.08723]
[1778076526498,44.05,81286.35,31.2,-0.03887,5e-05,3.08889]
[1778076529087,44.05,81298.11,31.2,-0.03825,5e-05,3.04912]
[1778076529962,44.05,81308.27,31.2,-0.03772,5e-05,3.01531]
[1778076531221,44.05,81308.27,31.2,-0.03772,5e-05,3.01531]
[1778076531628,44.05,81309.39,31.2,-0.03766,5e-05,3.0115]
[1778076532538,44.04,81325.46,31.2,-0.03685,5e-05,2.95901]
[1778076533215,44.04,81325.46,31.2,-0.03685,5e-05,2.95901]
[1778076534765,44.04,81325.61,31.2,-0.03684,5e-05,2.95848]
[1778076536216,44.04,81320.17,31.2,-0.03711,5e-05,2.97609]
[1778076536806,44.04,81317.07,31.2,-0.03727,5e-05,2.9861]
[1778076539075,44.04,81330.49,31.2,-0.0366,5e-05,2.94249]
[1778076539749,44.04,81330.92,31.2,-0.03658,5e-05,2.94109]
[1778076540505,44.04,81339.72,31.2,-0.03614,5e-05,2.91282]
[1778076541484,44.04,81349.38,31.2,-0.03567,5e-05,2.88204]
[1778076542405,44.04,81349.38,31.2,-0.03567,5e-05,2.88204]
[1778076542417,44.04,81349.38,31.2,-0.03567,5e-05,2.88204]
[1778076543929,44.04,81344.01,31.2,-0.03594,5e-05,2.89939]
[1778076544453,44.04,81345.05,31.2,-0.03589,5e-05,2.89608]
[1778076547172,44.0,81359.14,31.2,-0.03506,5e-05,2.84179]
[1778076548169,44.0,81374.65,31.2,-0.03432,5e-05,2.79285]
[1778076549815,44.0,81376.8,31.2,-0.03421,5e-05,2.78588]
[1778076554945,43.99,81375.83,31.2,-0.03424,5e-05,2.78749]
[1778076555448,43.99,81375.83,31.2,-0.03424,5e-05,2.78749]
[1778076556735,43.99,81387.52,31.2,-0.03368,5e-05,2.75058]
[1778076558976,43.98,81389.23,31.2,-0.0336,5e-05,2.74511]
[1778076559575,43.98,81389.23,31.2,-0.0336,5e-05,2.74511]
[1778076560553,43.98,81391.09,31.2,-0.03351,5e-05,2.73919]
[1778076565753,43.94,81392.64,31.2,-0.03331,5e-05,2.72592]
[1778076574506,43.94,81392.22,31.2,-0.03325,5e-05,2.72027]
[1778076575624,43.93,81363.89,31.2,-0.03456,5e-05,2.80762]
[1778076576388,43.93,81345.23,31.2,-0.03545,5e-05,2.86613]
[1778076578334,43.93,81357.17,31.2,-0.03487,5e-05,2.82758]
[1778076579418,43.93,81370.53,31.2,-0.03423,5e-05,2.78539]
[1778076582568,43.92,81385.18,31.2,-0.03353,5e-05,2.73893]
[1778076585383,43.92,81395.71,31.2,-0.03304,5e-05,2.70631]
[1778076586286,43.92,81395.71,31.2,-0.03304,5e-05,2.70631]
[1778076587128,43.92,81395.28,31.2,-0.03306,5e-05,2.70746]
[1778076589794,43.92,81403.85,31.2,-0.03266,5e-05,2.68099]
[1778076594376,43.91,81405.05,31.2,-0.0326,5e-05,2.67698]
[1778076595506,43.91,81408.41,31.2,-0.03245,5e-05,2.66674]
[1778076597109,43.91,81422.33,31.2,-0.03182,4e-05,2.62477]
[1778076599211,43.91,81426.98,31.2,-0.03162,4e-05,2.61091]
[1778076602506,43.91,81415.75,31.2,-0.03212,4e-05,2.64457]
[1778076606536,43.91,81399.95,31.2,-0.03283,5e-05,2.69217]
[1778076608550,43.91,81390.68,31.2,-0.03325,5e-05,2.72029]
[1778076608728,43.91,81390.68,31.2,-0.03325,5e-05,2.72029]
[1778076609138,43.91,81390.68,31.2,-0.03325,5e-05,2.72029]
[1778076611169,43.91,81382.09,31.2,-0.03364,5e-05,2.74617]
[1778076617127,43.9,81383.63,31.2,-0.03355,5e-05,2.74018]
[1778076621641,43.9,81367.03,31.2,-0.03431,5e-05,2.79056]
[1778076626676,43.89,81380.24,31.2,-0.03367,5e-05,2.74824]
[1778076631716,43.89,81372.56,31.2,-0.03395,5e-05,2.7654]
[1778076636756,43.88,81374.35,31.2,-0.03385,5e-05,2.75893]
[1778076639395,43.88,81366.11,31.2,-0.03423,5e-05,2.78383]
[1778076644812,43.87,81369.18,31.2,-0.03406,5e-05,2.77271]
[1778076650279,43.87,81371.88,31.2,-0.03392,5e-05,2.76336]
[1778076654641,43.86,81361.46,31.2,-0.03439,5e-05,2.79435]
[1778076655889,43.86,81345.15,31.2,-0.03516,5e-05,2.84535]
[1778076660924,43.85,81353.88,31.2,-0.03472,5e-05,2.81609]
[1778076663595,43.85,81342.77,31.2,-0.03524,5e-05,2.85051]
[1778076664952,43.84,81333.59,31.2,-0.03567,5e-05,2.87892]
[1778076669619,43.84,81331.31,31.2,-0.03577,5e-05,2.8849]
[1778076670156,43.83,81311.71,31.2,-0.03672,5e-05,2.94714]
[1778076672051,43.83,81307.29,31.2,-0.03693,5e-05,2.96096]
[1778076672672,43.83,81307.29,31.2,-0.03693,5e-05,2.96096]
[1778076673174,43.83,81303.55,31.2,-0.03711,5e-05,2.97251]
[1778076673177,43.83,81303.89,31.2,-0.0371,5e-05,2.9714]
[1778076677925,43.83,81302.93,31.2,-0.03714,5e-05,2.97424]
[1778076679532,43.83,81304.68,31.2,-0.03705,5e-05,2.96846]
[1778076679685,43.83,81303.76,31.2,-0.0371,5e-05,2.97141]
[1778076680755,43.83,81313.83,31.2,-0.03659,5e-05,2.9386]
[1778076686106,43.81,81317.63,31.2,-0.03635,5e-05,2.92326]
[1778076691141,43.8,81314.3,31.2,-0.03641,5e-05,2.92574]
[1778076693605,43.8,81312.02,31.2,-0.03652,5e-05,2.9326]
[1778076693608,43.8,81312.02,31.2,-0.03652,5e-05,2.9326]
[1778076693755,43.8,81312.02,31.2,-0.03652,5e-05,2.9326]
[1778076693653,43.79,81302.74,31.2,-0.03698,5e-05,2.96224]
[1778076693951,43.79,81302.74,31.2,-0.03698,5e-05,2.96224]
[1778076694466,43.79,81302.74,31.2,-0.03698,5e-05,2.96224]
[1778076694553,43.79,81302.74,31.2,-0.03698,5e-05,2.96224]
[1778076694598,43.79,81289.82,31.2,-0.03762,5e-05,3.00402]
[1778076694794,43.79,81289.82,31.2,-0.03762,5e-05,3.00402]
[1778076695169,43.79,81278.58,31.2,-0.0382,5e-05,3.04108]
[1778076697057,43.79,81280.61,31.2,-0.03809,5e-05,3.03417]
[1778076698623,43.79,81279.35,31.2,-0.03815,5e-05,3.03819]
[1778076699928,43.79,81276.26,31.2,-0.03831,5e-05,3.04811]
[1778076699929,43.79,81276.26,31.2,-0.03831,5e-05,3.04811]
[1778076699941,43.79,81276.26,31.2,-0.03831,5e-05,3.04811]
[1778076699942,43.79,81276.26,31.2,-0.03831,5e-05,3.04811]
[1778076700308,43.79,81276.26,31.2,-0.03831,5e-05,3.04811]
[1778076700499,43.79,81276.26,31.2,-0.03831,5e-05,3.04811]
[1778076702686,43.79,81275.48,31.2,-0.03834,5e-05,3.05034]
[1778076702750,43.78,81272.1,31.2,-0.03851,5e-05,3.06121]
[1778076704025,43.78,81268.54,31.2,-0.0387,5e-05,3.07311]
[1778076704269,43.78,81268.54,31.2,-0.0387,5e-05,3.07311]
[1778076704279,43.78,81268.54,31.2,-0.0387,5e-05,3.07311]
[1778076704503,43.79,81269.77,31.2,-0.03864,5e-05,3.06942]
[1778076706536,43.79,81274.66,31.2,-0.03838,5e-05,3.05289]
[1778076708160,43.78,81283.72,31.2,-0.03791,5e-05,3.02246]
[1778076712309,43.78,81283.94,31.2,-0.03789,5e-05,3.02119]
[1778076712325,43.78,81283.94,31.2,-0.03789,5e-05,3.02119]
[1778076712400,43.78,81283.58,31.2,-0.03791,5e-05,3.02225]
[1778076714145,43.78,81282.09,31.2,-0.03799,5e-05,3.02769]
[1778076717323,43.79,81292.05,31.2,-0.03751,5e-05,2.9969]
[1778076721352,43.8,81300.5,31.2,-0.03712,5e-05,2.97143]
[1778076722654,43.8,81300.5,31.2,-0.03712,5e-05,2.97143]
[1778076725380,43.81,81289.54,31.2,-0.03771,5e-05,3.00969]
[1778076727685,43.82,81296.24,31.2,-0.03738,5e-05,2.9882]
[1778076728476,43.82,81296.35,31.2,-0.03739,5e-05,2.98898]
[1778076729215,43.82,81296.05,31.2,-0.0374,5e-05,2.98997]
[1778076729763,43.82,81278.09,31.2,-0.03834,5e-05,3.04986]
[1778076731197,43.83,81274.19,31.2,-0.03855,5e-05,3.06331]
[1778076732351,43.83,81274.01,31.2,-0.03856,5e-05,3.06436]
[1778076734729,43.83,81272.35,31.2,-0.03866,5e-05,3.0708]
[1778076737321,43.84,81282.79,31.2,-0.03814,5e-05,3.03742]
[1778076737821,43.84,81282.79,31.2,-0.03814,5e-05,3.03742]
[1778076738134,43.84,81285.79,31.2,-0.03799,5e-05,3.02798]
[1778076738369,43.84,81285.79,31.2,-0.03799,5e-05,3.02798]
[1778076739493,43.85,81294.58,31.2,-0.03756,5e-05,3.00003]
[1778076740075,43.85,81294.58,31.2,-0.03756,5e-05,3.00003]
[1778076740933,43.85,81298.37,31.2,-0.03738,5e-05,2.98814]
[1778076743555,43.85,81301.6,31.2,-0.03723,5e-05,2.97872]
[1778076743678,43.85,81301.6,31.2,-0.03723,5e-05,2.97872]
[1778076744528,43.86,81313.51,31.2,-0.03665,5e-05,2.94113]
[1778076745696,43.86,81313.51,31.2,-0.03665,5e-05,2.94113]
[1778076747063,43.87,81321.66,31.2,-0.03626,5e-05,2.9161]
[1778076747443,43.87,81321.66,31.2,-0.03626,5e-05,2.9161]
[1778076747446,43.87,81321.66,31.2,-0.03626,5e-05,2.9161]
[1778076747549,43.87,81328.79,31.2,-0.03592,5e-05,2.89389]
[1778076749509,43.87,81330.43,31.2,-0.03584,5e-05,2.88871]
[1778076749563,43.87,81330.01,31.2,-0.03587,5e-05,2.89014]
[1778076753767,43.97,81322.46,31.2,-0.0365,5e-05,2.93014]
[1778076759640,44.07,81330.99,31.2,-0.03641,5e-05,2.92441]
[1778076761654,44.14,81341.34,31.2,-0.03609,5e-05,2.90431]
[1778076762169,44.14,81341.34,31.2,-0.03609,5e-05,2.90431]
[1778076765682,44.15,81350.99,31.2,-0.03567,5e-05,2.87639]
[1778076766797,44.15,81350.99,31.2,-0.03567,5e-05,2.87639]
[1778076767359,44.15,81344.19,31.2,-0.03601,5e-05,2.89873]
[1778076767696,44.16,81332.74,31.2,-0.03658,5e-05,2.93608]
[1778076771058,44.17,81327.33,31.2,-0.03688,5e-05,2.95543]
[1778076771235,44.17,81327.33,31.2,-0.03688,5e-05,2.95543]
[1778076771634,44.17,81327.33,31.2,-0.03688,5e-05,2.95543]
[1778076771850,44.17,81338.27,31.2,-0.03635,5e-05,2.92087]
[1778076771937,44.17,81338.27,31.2,-0.03635,5e-05,2.92087]
[1778076771972,44.17,81338.27,31.2,-0.03635,5e-05,2.92087]
[1778076772031,44.17,81338.27,31.2,-0.03635,5e-05,2.92087]
[1778076772501,44.17,81338.27,31.2,-0.03635,5e-05,2.92087]
[1778076772765,44.17,81338.27,31.2,-0.03635,5e-05,2.92087]
[1778076772738,44.2,81345.69,31.2,-0.03607,5e-05,2.90306]
[1778076773227,44.2,81345.69,31.2,-0.03607,5e-05,2.90306]
[1778076774328,44.2,81350.95,31.2,-0.03582,5e-05,2.88633]
[1778076774753,44.2,81351.59,31.2,-0.03579,5e-05,2.88434]
[1778076774995,44.2,81351.59,31.2,-0.03579,5e-05,2.88434]
[1778076776287,44.2,81356.74,31.2,-0.03555,5e-05,2.86874]
[1778076777696,44.2,81362.25,31.2,-0.03529,5e-05,2.85207]
[1778076780837,44.21,81362.87,31.2,-0.0353,5e-05,2.85242]
[1778076781129,44.22,81360.63,31.2,-0.03542,5e-05,2.86026]
[1778076781714,44.22,81360.63,31.2,-0.03542,5e-05,2.86026]
[1778076781802,44.22,81350.92,31.2,-0.0359,5e-05,2.89175]
[1778076783816,44.23,81340.48,31.2,-0.03643,5e-05,2.92649]
[1778076784872,44.23,81332.98,31.2,-0.03681,5e-05,2.95124]
[1778076785821,44.23,81332.98,31.2,-0.03681,5e-05,2.95124]
[1778076787069,44.24,81330.61,31.2,-0.03695,5e-05,2.96012]
[1778076787666,44.24,81330.61,31.2,-0.03695,5e-05,2.96012]
[1778076788140,44.24,81333.32,31.2,-0.03682,5e-05,2.95196]
[1778076788520,44.24,81333.32,31.2,-0.03682,5e-05,2.95196]
[1778076789115,44.24,81333.43,31.2,-0.03683,5e-05,2.95219]
[1778076790203,44.25,81334.8,31.2,-0.03677,5e-05,2.94837]
[1778076790781,44.25,81334.8,31.2,-0.03677,5e-05,2.94837]
[1778076790785,44.25,81334.8,31.2,-0.03677,5e-05,2.94837]
[1778076790793,44.25,81334.8,31.2,-0.03677,5e-05,2.94837]
[1778076790868,44.25,81337.14,31.2,-0.03666,5e-05,2.94144]
[1778076792888,44.25,81336.61,31.2,-0.0367,5e-05,2.94375]
[1778076793202,44.25,81336.61,31.2,-0.0367,5e-05,2.94375]
[1778076793302,44.25,81336.61,31.2,-0.0367,5e-05,2.94375]
[1778076793448,44.25,81336.61,31.2,-0.0367,5e-05,2.94375]
[1778076794820,44.25,81338.55,31.2,-0.0366,5e-05,2.93745]
[1778076795125,44.25,81345.79,31.2,-0.03624,5e-05,2.91425]
[1778076796380,44.25,81351.5,31.2,-0.03596,5e-05,2.89609]
[1778076796481,44.25,81362.08,31.2,-0.03545,5e-05,2.86265]
[1778076797042,44.25,81362.08,31.2,-0.03545,5e-05,2.86265]
[1778076798643,44.25,81365.57,31.2,-0.03529,5e-05,2.85177]
[1778076799005,44.25,81367.47,31.2,-0.0352,5e-05,2.84592]
[1778076799015,44.25,81367.47,31.2,-0.0352,5e-05,2.84592]
[1778076799496,44.25,81367.47,31.2,-0.0352,5e-05,2.84592]
[1778076803016,44.25,81372.16,31.2,-0.03498,5e-05,2.83179]
[1778076805620,44.26,81372.84,31.2,-0.03495,5e-05,2.82997]
[1778076809649,44.26,81370.03,31.2,-0.0351,5e-05,2.83937]
[1778076815042,44.26,81371.22,31.2,-0.03499,5e-05,2.83098]
[1778076819070,44.27,81379.39,31.2,-0.03461,5e-05,2.80616]
[1778076824105,44.27,81374.29,31.2,-0.03487,5e-05,2.82299]
[1778076826515,44.27,81372.12,31.2,-0.03497,5e-05,2.82993]
[1778076828513,44.27,81361.93,31.2,-0.03547,5e-05,2.86219]
[1778076834175,44.28,81359.22,31.2,-0.0356,5e-05,2.87116]
[1778076839210,44.28,81363.89,31.2,-0.03539,5e-05,2.85694]
[1778076841314,44.28,81363.92,31.2,-0.03539,5e-05,2.85696]
[1778076841871,44.28,81363.92,31.2,-0.03539,5e-05,2.85696]
[1778076846134,44.28,81361.76,31.2,-0.0355,5e-05,2.86424]
[1778076846898,44.28,81361.76,31.2,-0.0355,5e-05,2.86424]
[1778076847179,44.28,81365.64,31.2,-0.03531,5e-05,2.85212]
[1778076847684,44.28,81378.93,31.2,-0.03468,5e-05,2.81068]
[1778076848102,44.28,81378.93,31.2,-0.03468,5e-05,2.81068]
[1778076848146,44.28,81378.93,31.2,-0.03468,5e-05,2.81068]
[1778076848675,44.28,81395.03,31.2,-0.03393,5e-05,2.7611]
[1778076850845,44.28,81409.38,31.2,-0.03326,5e-05,2.71679]
[1778076851504,44.28,81419.65,31.2,-0.03279,5e-05,2.68555]
[1778076855331,44.28,81428.09,31.2,-0.03241,4e-05,2.65979]
[1778076860758,44.28,81423.23,31.2,-0.03262,4e-05,2.67397]
[1778076865607,44.27,81425.65,31.2,-0.03251,4e-05,2.66623]
[1778076865646,44.27,81425.65,31.2,-0.03251,4e-05,2.66623]
[1778076865722,44.27,81425.65,31.2,-0.03251,4e-05,2.66623]
[1778076865740,44.27,81417.53,31.2,-0.03287,5e-05,2.69056]
[1778076866064,44.27,81417.53,31.2,-0.03287,5e-05,2.69056]
[1778076866474,44.27,81417.53,31.2,-0.03287,5e-05,2.69056]
[1778076866843,44.27,81405.17,31.2,-0.03344,5e-05,2.72841]
[1778076868253,44.27,81401.16,31.2,-0.03362,5e-05,2.74045]
[1778076868732,44.27,81401.16,31.2,-0.03362,5e-05,2.74045]
[1778076876622,44.27,81407.98,31.2,-0.03322,5e-05,2.7126]
[1778076880931,44.26,81408.08,31.2,-0.03321,5e-05,2.7116]
[1778076882509,44.26,81415.59,31.2,-0.03286,5e-05,2.68856]
[1778076885607,44.26,81421.56,31.2,-0.03258,4e-05,2.67022]
[1778076887318,44.26,81435.0,31.2,-0.03198,4e-05,2.62992]
[1778076887560,44.26,81444.26,31.2,-0.03158,4e-05,2.60248]
[1778076888528,44.26,81444.26,31.2,-0.03158,4e-05,2.60248]
[1778076889767,44.26,81450.92,31.2,-0.03129,4e-05,2.58292]
[1778076893535,44.26,81449.31,31.2,-0.03136,4e-05,2.5878]
[1778076898637,44.26,81447.32,31.2,-0.03145,4e-05,2.59401]
[1778076900320,44.26,81443.49,31.2,-0.03162,4e-05,2.60532]
[1778076904896,44.26,81435.18,31.2,-0.03198,4e-05,2.62991]
[1778076908352,44.26,81423.85,31.2,-0.03248,4e-05,2.66354]
[1778076910101,44.26,81414.81,31.2,-0.03289,5e-05,2.69053]
[1778076914753,44.26,81406.25,31.2,-0.03327,5e-05,2.71577]
[1778076919027,44.25,81406.57,31.2,-0.03325,5e-05,2.71425]
[1778076918783,44.25,81417.54,31.2,-0.03274,5e-05,2.68089]
[1778076919832,44.25,81435.97,31.2,-0.03192,4e-05,2.62568]
[1778076920142,44.25,81435.97,31.2,-0.03192,4e-05,2.62568]
[1778076921631,44.25,81439.34,31.2,-0.03177,4e-05,2.61566]
[1778076921796,44.25,81439.34,31.2,-0.03177,4e-05,2.61566]
[1778076923080,44.25,81448.35,31.2,-0.03138,4e-05,2.5891]
[1778076924852,44.25,81448.45,31.2,-0.03137,4e-05,2.58884]
[1778076927377,44.25,81454.75,31.2,-0.0311,4e-05,2.57052]
[1778076930943,44.25,81461.47,31.2,-0.03082,4e-05,2.55119]
[1778076935692,44.26,81462.12,31.2,-0.03074,4e-05,2.54448]
[1778076935696,44.26,81462.12,31.2,-0.03074,4e-05,2.54448]
[1778076936036,44.26,81482.8,31.2,-0.02986,4e-05,2.48508]
[1778076937049,44.26,81489.21,31.2,-0.0296,4e-05,2.46705]
[1778076942951,44.27,81495.8,31.2,-0.02935,4e-05,2.44989]
[1778076944348,44.27,81496.9,31.2,-0.02931,4e-05,2.44705]
[1778076946131,44.27,81499.48,31.2,-0.02921,4e-05,2.44032]
[1778076946894,44.27,81499.48,31.2,-0.02921,4e-05,2.44032]
[1778076947467,44.27,81500.51,31.2,-0.02917,4e-05,2.43769]
[1778076949139,44.27,81505.46,31.2,-0.02898,4e-05,2.42436]
[1778076950711,44.28,81507.54,31.2,-0.0289,4e-05,2.41884]
[1778076953403,44.28,81521.69,31.2,-0.02834,4e-05,2.38047]
[1778076954533,44.28,81513.15,31.2,-0.02869,4e-05,2.40453]
[1778076955035,44.28,81505.06,31.2,-0.02902,4e-05,2.42751]
[1778076955215,44.28,81505.06,31.2,-0.02902,4e-05,2.42751]
[1778076959063,44.29,81491.89,31.2,-0.02958,4e-05,2.46587]
[1778076961580,44.29,81487.82,31.2,-0.02976,4e-05,2.47795]
[1778076962176,44.3,81472.43,31.2,-0.03041,4e-05,2.52242]
[1778076966742,44.3,81474.13,31.2,-0.03034,4e-05,2.51794]
[1778076966814,44.3,81483.81,31.2,-0.02994,4e-05,2.49035]
[1778076967352,44.3,81483.81,31.2,-0.02994,4e-05,2.49035]
[1778076967410,44.3,81497.44,31.2,-0.02938,4e-05,2.45185]
[1778076973357,44.31,81500.11,31.2,-0.02928,4e-05,2.44557]
[1778076977448,44.31,81499.76,31.2,-0.02931,4e-05,2.4476]
[1778076979212,44.31,81499.58,31.2,-0.02933,4e-05,2.44863]
[1778076985454,44.32,81499.0,31.2,-0.02938,4e-05,2.45186]
[1778076987849,44.32,81490.14,31.2,-0.02975,4e-05,2.47744]
[1778076992909,44.33,81474.41,31.2,-0.03037,4e-05,2.51835]
[1778076996372,44.33,81483.88,31.2,-0.02998,4e-05,2.49179]
[1778077001413,44.34,81470.23,31.2,-0.03056,4e-05,2.53179]
[1778077006463,44.34,81467.58,31.2,-0.03068,4e-05,2.53992]
[1778077009934,44.34,81458.59,31.2,-0.03107,4e-05,2.56631]
[1778077014520,44.34,81448.52,31.2,-0.03151,4e-05,2.5959]
[1778077018547,44.34,81439.28,31.2,-0.03192,4e-05,2.62317]
[1778077020561,44.34,81431.13,31.2,-0.03228,4e-05,2.64726]
[1778077025629,44.34,81426.97,31.2,-0.03246,4e-05,2.65928]
[1778077031173,44.33,81411.39,31.2,-0.03315,5e-05,2.70518]
[1778077034320,44.33,81399.88,31.2,-0.03366,5e-05,2.73951]
[1778077039983,44.33,81394.4,31.2,-0.0339,5e-05,2.75504]
[1778077045497,44.3,81389.4,31.2,-0.03407,5e-05,2.76607]
[1778077049634,44.3,81398.01,31.2,-0.03365,5e-05,2.73858]
[1778077051518,44.3,81390.74,31.2,-0.03398,5e-05,2.76034]
[1778077056734,44.29,81388.51,31.2,-0.034,5e-05,2.76012]
[1778077059136,44.29,81390.7,31.2,-0.03389,5e-05,2.75282]
[1778077059155,44.29,81376.04,31.2,-0.03457,5e-05,2.7978]
[1778077059512,44.29,81376.04,31.2,-0.03457,5e-05,2.7978]
[1778077060134,44.28,81350.05,31.2,-0.03581,5e-05,2.87895]
[1778077060702,44.28,81350.05,31.2,-0.03581,5e-05,2.87895]
[1778077061084,44.28,81331.37,31.2,-0.03672,5e-05,2.93805]
[1778077063955,44.27,81345.23,31.2,-0.03601,5e-05,2.89205]
[1778077069955,44.26,81351.2,31.2,-0.03567,5e-05,2.87013]
[1778077070397,44.26,81351.2,31.2,-0.03567,5e-05,2.87013]
[1778077070590,44.26,81351.2,31.2,-0.03567,5e-05,2.87013]
[1778077071066,44.26,81362.77,31.2,-0.03511,5e-05,2.83324]
[1778077071969,44.25,81373.24,31.2,-0.03461,5e-05,2.80015]
[1778077072977,44.25,81388.13,31.2,-0.0339,5e-05,2.75378]
[1778077073394,44.25,81388.13,31.2,-0.0339,5e-05,2.75378]
[1778077073624,44.25,81388.13,31.2,-0.0339,5e-05,2.75378]
[1778077076318,44.25,81394.9,31.2,-0.03358,5e-05,2.73227]
[1778077077475,44.25,81397.18,31.2,-0.03347,5e-05,2.72508]
[1778077080652,44.24,81405.57,31.2,-0.03307,5e-05,2.69896]
[1778077082436,44.24,81393.18,31.2,-0.03364,5e-05,2.73631]
[1778077088082,44.24,81399.86,31.2,-0.03331,5e-05,2.7146]
[1778077091103,44.23,81391.75,31.2,-0.03368,5e-05,2.73875]
[1778077092794,44.23,81394.9,31.2,-0.03353,5e-05,2.7289]
[1778077093376,44.23,81402.12,31.2,-0.03319,5e-05,2.70667]
[1778077094124,44.23,81414.51,31.2,-0.03263,5e-05,2.66901]
[1778077094551,44.23,81414.51,31.2,-0.03263,5e-05,2.66901]
[1778077096368,44.23,81420.46,31.2,-0.03235,4e-05,2.65086]
[1778077098582,44.23,81430.07,31.2,-0.03192,4e-05,2.62203]
[1778077100700,44.23,81424.37,31.2,-0.03218,4e-05,2.6389]
[1778077101917,44.23,81429.64,31.2,-0.03194,4e-05,2.62314]
[1778077105202,44.23,81424.99,31.2,-0.03214,4e-05,2.63682]
[1778077106134,44.23,81424.99,31.2,-0.03214,4e-05,2.63682]
[1778077106741,44.23,81424.51,31.2,-0.03217,4e-05,2.63821]
[1778077111123,44.22,81427.29,31.2,-0.03204,4e-05,2.62969]
[1778077111448,44.22,81425.66,31.2,-0.03205,4e-05,2.62906]
[1778077112653,44.22,81420.19,31.2,-0.03229,4e-05,2.64532]
[1778077112975,44.22,81408.96,31.2,-0.0328,5e-05,2.67897]
[1778077113502,44.22,81408.96,31.2,-0.0328,5e-05,2.67897]
[1778077114782,44.22,81407.39,31.2,-0.03286,5e-05,2.68358]
[1778077115685,44.22,81407.42,31.2,-0.03286,5e-05,2.68335]
[1778077116150,44.22,81407.42,31.2,-0.03286,5e-05,2.68335]
[1778077116437,44.22,81394.0,31.2,-0.03347,5e-05,2.72377]
[1778077117450,44.22,81394.0,31.2,-0.03347,5e-05,2.72377]
[1778077118846,44.22,81395.19,31.2,-0.03341,5e-05,2.71994]
[1778077119503,44.22,81399.87,31.2,-0.03319,5e-05,2.70549]
[1778077121010,44.22,81415.15,31.2,-0.0325,4e-05,2.65903]
[1778077122803,44.22,81429.8,31.2,-0.03184,4e-05,2.61518]
[1778077124861,44.22,81431.81,31.2,-0.03175,4e-05,2.6092]
[1778077128904,44.22,81420.8,31.2,-0.03224,4e-05,2.64184]
[1778077133404,44.21,81411.15,31.2,-0.03267,5e-05,2.67042]
[1778077138439,44.21,81413.9,31.2,-0.03254,4e-05,2.66161]
[1778077143752,44.21,81411.42,31.2,-0.03264,5e-05,2.66873]
[1778077149055,44.21,81417.94,31.2,-0.03234,4e-05,2.64858]
[1778077151530,44.21,81427.0,31.2,-0.03193,4e-05,2.62133]
[1778077155121,44.21,81427.02,31.2,-0.03193,4e-05,2.62123]
[1778077160823,44.21,81431.21,31.2,-0.03175,4e-05,2.60878]
[1778077161926,44.21,81431.5,31.2,-0.03173,4e-05,2.60792]
[1778077163593,44.21,81444.41,31.2,-0.03117,4e-05,2.56993]
[1778077167228,44.21,81446.33,31.2,-0.03109,4e-05,2.56451]
[1778077171017,44.21,81452.62,31.2,-0.03082,4e-05,2.54655]
[1778077173230,44.21,81459.17,31.2,-0.03049,4e-05,2.52242]
[1778077173276,44.21,81459.17,31.2,-0.03049,4e-05,2.52242]
[1778077176709,44.21,81476.73,31.2,-0.02976,4e-05,2.47297]
[1778077182055,44.22,81472.96,31.2,-0.02993,4e-05,2.48462]
[1778077184564,44.22,81473.74,31.2,-0.02991,4e-05,2.48303]
[1778077185772,44.22,81458.36,31.2,-0.03056,4e-05,2.52766]
[1778077190215,44.23,81450.06,31.2,-0.03092,4e-05,2.55221]
[1778077194084,44.23,81440.69,31.2,-0.03134,4e-05,2.57993]
[1778077194840,44.23,81432.7,31.2,-0.03169,4e-05,2.60352]
[1778077199914,44.23,81428.35,31.2,-0.03188,4e-05,2.61636]
[1778077204949,44.23,81421.82,31.2,-0.03217,4e-05,2.63563]
[1778077210163,44.23,81420.82,31.2,-0.03221,4e-05,2.6384]
[1778077211998,44.23,81408.87,31.2,-0.03274,5e-05,2.67403]
[1778077217033,44.22,81408.28,31.2,-0.03276,5e-05,2.67526]
[1778077219977,44.22,81407.59,31.2,-0.03279,5e-05,2.6771]
[1778077221666,44.22,81420.21,31.2,-0.03222,4e-05,2.63901]
[1778077224248,44.22,81406.95,31.2,-0.03281,5e-05,2.67863]
[1778077225449,44.22,81401.46,31.2,-0.03306,5e-05,2.69511]
[1778077226049,44.22,81401.46,31.2,-0.03306,5e-05,2.69511]
[1778077228404,44.22,81399.98,31.2,-0.03312,5e-05,2.69911]
[1778077229131,44.22,81399.98,31.2,-0.03312,5e-05,2.69911]
[1778077231158,44.21,81407.04,31.2,-0.03273,5e-05,2.67181]
[1778077232152,44.21,81407.04,31.2,-0.03273,5e-05,2.67181]
[1778077235793,44.21,81405.49,31.2,-0.03279,5e-05,2.67599]
[1778077238899,44.21,81404.36,31.2,-0.03284,5e-05,2.67902]
[1778077239594,44.21,81402.12,31.2,-0.03294,5e-05,2.68567]
[1778077244199,44.21,81412.28,31.2,-0.03247,4e-05,2.65463]
[1778077244347,44.21,81412.28,31.2,-0.03247,4e-05,2.65463]
[1778077245926,44.21,81424.56,31.2,-0.03192,4e-05,2.61783]
[1778077246263,44.21,81434.64,31.2,-0.03147,4e-05,2.58799]
[1778077250291,44.21,81425.98,31.2,-0.03186,4e-05,2.61371]
[1778077252057,44.21,81428.38,31.2,-0.03175,4e-05,2.60658]
[1778077257340,44.21,81427.94,31.2,-0.03177,4e-05,2.60783]
[1778077258066,44.21,81427.94,31.2,-0.03177,4e-05,2.60783]
[1778077259354,44.21,81437.87,31.2,-0.03133,4e-05,2.57852]
[1778077260364,44.21,81446.36,31.2,-0.03097,4e-05,2.55366]
[1778077260965,44.21,81446.36,31.2,-0.03097,4e-05,2.55366]
[1778077261371,44.21,81457.05,31.2,-0.03051,4e-05,2.52265]
[1778077264166,44.21,81455.27,31.2,-0.03059,4e-05,2.52803]
[1778077267232,44.21,81454.66,31.2,-0.03062,4e-05,2.53009]
[1778077268331,44.21,81455.03,31.2,-0.0306,4e-05,2.52927]
[1778077269034,44.21,81471.96,31.2,-0.02989,4e-05,2.48084]
[1778077270594,44.21,81479.2,31.2,-0.02959,4e-05,2.46042]
[1778077270970,44.21,81479.2,31.2,-0.02959,4e-05,2.46042]
[1778077271065,44.21,81490.2,31.2,-0.02914,4e-05,2.42957]
[1778077273399,44.22,81498.81,31.2,-0.0288,4e-05,2.40605]
[1778077276262,44.22,81503.08,31.2,-0.02863,4e-05,2.39447]
[1778077277495,44.22,81509.56,31.2,-0.02838,4e-05,2.37716]
[1778077280765,44.23,81518.6,31.2,-0.02804,4e-05,2.3538]
[1778077280858,44.23,81518.6,31.2,-0.02804,4e-05,2.3538]
[1778077283493,44.24,81531.4,31.2,-0.02755,4e-05,2.31966]
[1778077283692,44.24,81531.4,31.2,-0.02755,4e-05,2.31966]
[1778077289752,44.25,81532.34,31.2,-0.02756,4e-05,2.32032]
[1778077290073,44.25,81532.34,31.2,-0.02756,4e-05,2.32032]
[1778077292183,44.26,81530.7,31.2,-0.02758,4e-05,2.32064]
[1778077293560,44.26,81529.63,31.2,-0.02763,4e-05,2.32447]
[1778077294134,44.26,81529.63,31.2,-0.02763,4e-05,2.32447]
[1778077294763,44.27,81533.21,31.2,-0.0275,4e-05,2.3152]
[1778077295618,44.29,81548.46,31.2,-0.02698,4e-05,2.27926]
[1778077297332,44.29,81548.46,31.2,-0.02698,4e-05,2.27926]
[1778077298113,44.3,81547.91,31.2,-0.02701,4e-05,2.28127]
[1778077299630,44.3,81534.55,31.2,-0.02754,4e-05,2.31837]
[1778077301660,44.31,81546.37,31.2,-0.0271,4e-05,2.28785]
[1778077303674,44.31,81538.04,31.2,-0.02744,4e-05,2.31135]
[1778077305396,44.31,81538.04,31.2,-0.02744,4e-05,2.31135]
[1778077307992,44.32,81528.91,31.2,-0.02782,4e-05,2.33758]
[1778077312418,44.33,81518.59,31.2,-0.02825,4e-05,2.3675]
[1778077311730,44.33,81507.25,31.2,-0.02871,4e-05,2.39929]
[1778077316770,44.34,81501.66,31.2,-0.02896,4e-05,2.41643]
[1778077321071,44.34,81500.91,31.2,-0.02901,4e-05,2.41942]
[1778077321933,44.35,81517.1,31.2,-0.02836,4e-05,2.37504]
[1778077323491,44.35,81515.17,31.2,-0.02844,4e-05,2.38074]
[1778077328806,44.36,81522.15,31.2,-0.02819,4e-05,2.36335]
[1778077334442,44.37,81528.93,31.2,-0.02795,4e-05,2.34678]
[1778077339931,44.39,81530.32,31.2,-0.02794,4e-05,2.34598]
[1778077341045,44.39,81530.32,31.2,-0.02794,4e-05,2.34598]
[1778077342322,44.39,81533.68,31.2,-0.02781,4e-05,2.33723]
[1778077342952,44.39,81524.57,31.2,-0.02819,4e-05,2.36303]
[1778077343575,44.39,81524.57,31.2,-0.02819,4e-05,2.36303]
[1778077344406,44.39,81511.49,31.2,-0.02872,4e-05,2.39956]
[1778077350002,44.4,81509.13,31.2,-0.02884,4e-05,2.40803]
[1778077355038,44.41,81501.93,31.2,-0.02909,4e-05,2.42443]
[1778077360073,44.42,81505.1,31.2,-0.02899,4e-05,2.41703]
[1778077365111,44.43,81500.46,31.2,-0.0292,4e-05,2.43145]
[1778077370146,44.43,81503.56,31.2,-0.02909,4e-05,2.42416]
[1778077375183,44.44,81502.05,31.2,-0.02917,4e-05,2.42977]
[1778077380205,44.45,81506.15,31.2,-0.02902,4e-05,2.4194]
[1778077385257,44.46,81512.57,31.2,-0.02878,4e-05,2.4032]
[1778077387271,44.46,81493.4,31.2,-0.02958,4e-05,2.45751]
[1778077390098,44.46,81497.76,31.2,-0.0294,4e-05,2.44568]
[1778077391842,44.46,81503.87,31.2,-0.02916,4e-05,2.42904]
[1778077394147,44.47,81493.79,31.2,-0.02958,4e-05,2.45791]
[1778077399673,44.47,81503.09,31.2,-0.02922,4e-05,2.43308]
[1778077404534,44.48,81502.78,31.2,-0.02925,4e-05,2.435]
[1778077405779,44.48,81516.28,31.2,-0.02871,4e-05,2.39791]
[1778077410561,44.49,81517.64,31.2,-0.02867,4e-05,2.39541]
[1778077410434,44.49,81527.87,31.2,-0.02826,4e-05,2.36752]
[1778077411441,44.49,81538.89,31.2,-0.02778,4e-05,2.33265]
[1778077416476,44.5,81543.39,31.2,-0.02763,4e-05,2.3226]
[1778077417906,44.5,81546.6,31.2,-0.02751,4e-05,2.31435]
[1778077420953,44.51,81543.19,31.2,-0.02766,4e-05,2.32494]
[1778077426546,44.53,81547.65,31.2,-0.02753,4e-05,2.31562]
[1778077431581,44.54,81549.13,31.2,-0.02751,4e-05,2.31398]
[1778077435609,44.55,81541.01,31.2,-0.02785,4e-05,2.33784]
[1778077436017,44.55,81541.01,31.2,-0.02785,4e-05,2.33784]
[1778077441651,44.56,81544.22,31.2,-0.02776,4e-05,2.33166]
[1778077442107,44.56,81544.22,31.2,-0.02776,4e-05,2.33166]
[1778077448153,44.58,81541.28,31.2,-0.02791,4e-05,2.34219]
[1778077454259,44.59,81542.1,31.2,-0.02792,4e-05,2.34243]
[1778077455019,44.59,81541.21,31.2,-0.02796,4e-05,2.34526]
[1778077458063,44.6,81536.01,31.2,-0.02818,4e-05,2.36063]
[1778077460285,44.6,81542.04,31.2,-0.02795,4e-05,2.34495]
[1778077460421,44.6,81542.04,31.2,-0.02795,4e-05,2.34495]
[1778077461796,44.61,81550.16,31.2,-0.02765,4e-05,2.32415]
[1778077463350,44.61,81550.16,31.2,-0.02765,4e-05,2.32415]
[1778077466416,44.61,81547.5,31.2,-0.02777,4e-05,2.33264]
[1778077471866,44.63,81555.62,31.2,-0.02745,4e-05,2.30882]
[1778077476901,44.64,81548.58,31.2,-0.02775,4e-05,2.33006]
[1778077479444,44.65,81548.98,31.2,-0.02774,4e-05,2.3294]
[1778077479922,44.65,81539.23,31.2,-0.02814,4e-05,2.35673]
[1778077484503,44.66,81532.75,31.2,-0.02841,4e-05,2.37555]
[1778077489806,44.67,81532.93,31.2,-0.02843,4e-05,2.37706]
[1778077490009,44.67,81532.93,31.2,-0.02843,4e-05,2.37706]
[1778077490616,44.67,81543.28,31.2,-0.02803,4e-05,2.34911]
[1778077490731,44.67,81543.28,31.2,-0.02803,4e-05,2.34911]
[1778077490999,44.67,81551.91,31.2,-0.02769,4e-05,2.32609]
[1778077494110,44.67,81559.33,31.2,-0.02742,4e-05,2.30698]
[1778077494140,44.68,81569.55,31.2,-0.02703,4e-05,2.28011]
[1778077495892,44.68,81572.95,31.2,-0.02691,4e-05,2.27157]
[1778077496354,44.68,81572.95,31.2,-0.02691,4e-05,2.27157]
[1778077496690,44.68,81572.95,31.2,-0.02691,4e-05,2.27157]
[1778077496461,44.68,81586.23,31.2,-0.02641,4e-05,2.23703]
[1778077497010,44.68,81586.23,31.2,-0.02641,4e-05,2.23703]
[1778077497427,44.68,81594.88,31.2,-0.02609,4e-05,2.21415]
[1778077498945,44.68,81589.47,31.2,-0.02629,4e-05,2.22805]
[1778077499775,44.68,81587.77,31.2,-0.02635,4e-05,2.23225]
[1778077500675,44.68,81587.77,31.2,-0.02635,4e-05,2.23225]
[1778077500984,44.68,81584.36,31.2,-0.02647,4e-05,2.24095]
[1778077501704,44.68,81584.36,31.2,-0.02647,4e-05,2.24095]
[1778077501646,44.68,81582.48,31.2,-0.02654,4e-05,2.24562]
[1778077503076,44.68,81580.06,31.2,-0.02664,4e-05,2.25255]
[1778077504968,44.68,81583.84,31.2,-0.02651,4e-05,2.24369]
[1778077508740,44.7,81583.97,31.2,-0.02654,4e-05,2.24561]
[1778077513161,44.71,81584.04,31.2,-0.02657,4e-05,2.24764]
[1778077513170,44.71,81584.04,31.2,-0.02657,4e-05,2.24764]
[1778077513408,44.71,81584.04,31.2,-0.02657,4e-05,2.24764]
[1778077513489,44.71,81588.08,31.2,-0.02642,4e-05,2.23757]
[1778077517222,44.71,81596.3,31.2,-0.0261,4e-05,2.21508]
[1778077522257,44.7,81599.94,31.2,-0.02595,4e-05,2.20451]
[1778077525524,44.7,81603.44,31.2,-0.02582,4e-05,2.19503]
[1778077525549,44.7,81606.8,31.2,-0.02569,4e-05,2.18616]
[1778077531321,44.72,81600.06,31.2,-0.02594,4e-05,2.20255]
[1778077534342,44.76,81609.51,31.2,-0.02569,4e-05,2.18544]
[1778077536838,44.76,81613.72,31.2,-0.02556,4e-05,2.17592]
[1778077537363,44.8,81618.68,31.2,-0.02547,4e-05,2.16978]
[1778077539377,44.8,81626.94,31.2,-0.02517,4e-05,2.14844]
[1778077540138,44.8,81626.94,31.2,-0.02517,4e-05,2.14844]
[1778077543632,44.8,81644.51,31.2,-0.02454,4e-05,2.1037]
[1778077544460,44.8,81644.51,31.2,-0.02454,4e-05,2.1037]
[1778077544548,44.79,81648.18,31.2,-0.0244,3e-05,2.09413]
[1778077546186,44.76,81649.85,31.2,-0.02426,3e-05,2.0839]
[1778077551223,44.74,81651.85,31.2,-0.02415,3e-05,2.07605]
[1778077551299,44.74,81651.85,31.2,-0.02415,3e-05,2.07605]
[1778077551414,44.74,81651.85,31.2,-0.02415,3e-05,2.07605]
[1778077551577,44.74,81651.85,31.2,-0.02415,3e-05,2.07605]
[1778077551636,44.74,81647.03,31.2,-0.02431,3e-05,2.08745]
[1778077553168,44.74,81639.06,31.2,-0.02459,4e-05,2.10723]
[1778077553608,44.74,81636.56,31.2,-0.02468,4e-05,2.11346]
[1778077554082,44.74,81636.56,31.2,-0.02468,4e-05,2.11346]
[1778077554085,44.74,81636.56,31.2,-0.02468,4e-05,2.11346]
[1778077554128,44.74,81636.56,31.2,-0.02468,4e-05,2.11346]
[1778077554154,44.74,81636.56,31.2,-0.02468,4e-05,2.11346]
[1778077554412,44.74,81636.56,31.2,-0.02468,4e-05,2.11346]
[1778077554625,44.74,81622.27,31.2,-0.02518,4e-05,2.14896]
[1778077555598,44.74,81622.27,31.2,-0.02518,4e-05,2.14896]
[1778077557150,44.78,81616.76,31.2,-0.02548,4e-05,2.17067]
[1778077557469,44.78,81616.76,31.2,-0.02548,4e-05,2.17067]
[1778077558823,44.79,81619.38,31.2,-0.02541,4e-05,2.16529]
[1778077559420,44.79,81619.38,31.2,-0.02541,4e-05,2.16529]
[1778077559624,44.79,81625.29,31.2,-0.0252,4e-05,2.15088]
[1778077560007,44.79,81625.29,31.2,-0.0252,4e-05,2.15088]
[1778077560637,44.79,81625.29,31.2,-0.0252,4e-05,2.15088]
[1778077560738,44.79,81629.43,31.2,-0.02505,4e-05,2.14024]
[1778077562576,44.78,81639.24,31.2,-0.02469,4e-05,2.11411]
[1778077564590,44.77,81651.87,31.2,-0.02422,3e-05,2.08127]
[1778077566687,44.77,81651.43,31.2,-0.02423,3e-05,2.08177]
[1778077570638,44.75,81664.31,31.2,-0.02375,3e-05,2.04702]
[1778077575673,44.74,81666.23,31.2,-0.02365,3e-05,2.03968]
[1778077576898,44.74,81667.63,31.2,-0.02359,3e-05,2.03574]
[1778077581996,44.72,81670.59,31.2,-0.02346,3e-05,2.02601]
[1778077588649,44.68,81656.11,31.2,-0.02385,3e-05,2.05409]
[1778077591070,44.67,81658.41,31.2,-0.02375,3e-05,2.04683]
[1778077591079,44.67,81658.41,31.2,-0.02375,3e-05,2.04683]
[1778077591313,44.67,81658.41,31.2,-0.02375,3e-05,2.04683]
[1778077591576,44.67,81658.41,31.2,-0.02375,3e-05,2.04683]
[1778077593435,44.67,81649.02,31.2,-0.024,3e-05,2.06417]
[1778077593440,44.67,81649.02,31.2,-0.024,3e-05,2.06417]
[1778077593800,44.66,81646.33,31.2,-0.02409,3e-05,2.0703]
[1778077596821,44.66,81657.94,31.2,-0.02369,3e-05,2.04171]
[1778077596900,44.66,81657.94,31.2,-0.02369,3e-05,2.04171]
[1778077596905,44.66,81657.94,31.2,-0.02369,3e-05,2.04171]
[1778077597828,44.66,81663.62,31.2,-0.0235,3e-05,2.02782]
[1778077601092,44.65,81654.74,31.2,-0.02377,3e-05,2.04759]
[1778077601911,44.65,81645.45,31.2,-0.02409,3e-05,2.07055]
[1778077603885,44.65,81656.73,31.2,-0.02369,3e-05,2.0416]
[1778077606411,44.64,81658.89,31.2,-0.02361,3e-05,2.03575]
[1778077606566,44.64,81658.89,31.2,-0.02361,3e-05,2.03575]
[1778077606635,44.64,81659.53,31.2,-0.02357,3e-05,2.03316]
[1778077607183,44.64,81659.53,31.2,-0.02357,3e-05,2.03316]
[1778077607226,44.64,81656.18,31.2,-0.02369,3e-05,2.04145]
[1778077608306,44.64,81656.18,31.2,-0.02369,3e-05,2.04145]
[1778077608327,44.63,81657.09,31.2,-0.02365,3e-05,2.0387]
[1778077609154,44.63,81657.09,31.2,-0.02365,3e-05,2.0387]
[1778077609327,44.63,81656.4,31.2,-0.02367,3e-05,2.04046]
[1778077610295,44.63,81656.4,31.2,-0.02367,3e-05,2.04046]
[1778077610394,44.63,81656.35,31.2,-0.02367,3e-05,2.04007]
[1778077611675,44.63,81656.35,31.2,-0.02367,3e-05,2.04007]
[1778077611879,44.63,81655.52,31.2,-0.0237,3e-05,2.04217]
[1778077611881,44.63,81655.52,31.2,-0.0237,3e-05,2.04217]
[1778077612170,44.63,81655.52,31.2,-0.0237,3e-05,2.04217]
[1778077612218,44.63,81655.52,31.2,-0.0237,3e-05,2.04217]
[1778077612278,44.63,81655.52,31.2,-0.0237,3e-05,2.04217]
[1778077612299,44.63,81659.03,31.2,-0.02358,3e-05,2.03362]
[1778077614962,44.62,81669.52,31.2,-0.0232,3e-05,2.00659]
[1778077621005,44.61,81671.12,31.2,-0.02311,3e-05,2.00002]
[1778077626047,44.6,81669.67,31.2,-0.02313,3e-05,2.00133]
[1778077630072,44.59,81684.34,31.2,-0.02262,3e-05,1.96432]
[1778077633091,44.58,81675.4,31.2,-0.0229,3e-05,1.98458]
[1778077638127,44.57,81675.63,31.2,-0.02286,3e-05,1.98197]
[1778077641148,44.56,81664.3,31.2,-0.02322,3e-05,2.00811]
[1778077646287,44.55,81668.6,31.2,-0.02305,3e-05,1.99587]
[1778077651232,44.54,81669.43,31.2,-0.023,3e-05,1.99172]
[1778077653389,44.53,81670.59,31.2,-0.0229,3e-05,1.98339]
[1778077654385,44.53,81670.12,31.2,-0.02291,3e-05,1.9841]
[1778077654386,44.53,81687.45,31.2,-0.02233,3e-05,1.94224]
[1778077655807,44.53,81702.39,31.2,-0.02184,3e-05,1.9067]
[1778077660527,44.49,81710.03,31.2,-0.02152,3e-05,1.88328]
[1778077661699,44.49,81730.66,31.2,-0.02087,3e-05,1.83542]
[1778077662872,44.49,81749.09,31.2,-0.02031,3e-05,1.79372]
[1778077668350,44.48,81751.28,31.2,-0.02022,3e-05,1.78722]
[1778077670364,44.47,81741.16,31.2,-0.02051,3e-05,1.80853]
[1778077672380,44.47,81732.45,31.2,-0.02075,3e-05,1.82687]
[1778077675506,44.46,81722.32,31.2,-0.02106,3e-05,1.8495]
[1778077678660,44.46,81732.59,31.2,-0.02074,3e-05,1.82558]
[1778077680587,44.45,81747.29,31.2,-0.02027,3e-05,1.79121]
[1778077683836,44.44,81743.88,31.2,-0.02036,3e-05,1.79763]
[1778077683861,44.44,81743.88,31.2,-0.02036,3e-05,1.79763]
[1778077683852,44.44,81733.7,31.2,-0.02066,3e-05,1.81967]
[1778077684565,44.44,81725.28,31.2,-0.02092,3e-05,1.83924]
[1778077685691,44.44,81725.28,31.2,-0.02092,3e-05,1.83924]
[1778077685755,44.44,81722.18,31.2,-0.02102,3e-05,1.84615]
[1778077686679,44.44,81722.18,31.2,-0.02102,3e-05,1.84615]
[1778077687594,44.44,81718.82,31.2,-0.02113,3e-05,1.85424]
[1778077688013,44.45,81717.81,31.2,-0.02116,3e-05,1.85694]
[1778077688741,44.45,81717.81,31.2,-0.02116,3e-05,1.85694]
[1778077688747,44.45,81717.15,31.2,-0.02119,3e-05,1.85883]
[1778077691517,44.44,81727.65,31.2,-0.02085,3e-05,1.83427]
[1778077692335,44.44,81727.65,31.2,-0.02085,3e-05,1.83427]
[1778077692340,44.44,81727.65,31.2,-0.02085,3e-05,1.83427]
[1778077692524,44.44,81724.43,31.2,-0.02095,3e-05,1.84146]
[1778077693888,44.44,81724.43,31.2,-0.02095,3e-05,1.84146]
[1778077693970,44.45,81717.92,31.2,-0.02116,3e-05,1.85676]
[1778077694538,44.45,81708.87,31.2,-0.02145,3e-05,1.87802]
[1778077696710,44.45,81705.15,31.2,-0.02157,3e-05,1.88699]
[1778077697334,44.45,81701.94,31.2,-0.02168,3e-05,1.89479]
[1778077698437,44.45,81700.8,31.2,-0.02172,3e-05,1.89775]
[1778077699192,44.46,81699.05,31.2,-0.02178,3e-05,1.90215]
[1778077699273,44.46,81699.05,31.2,-0.02178,3e-05,1.90215]
[1778077699573,44.46,81694.29,31.2,-0.02194,3e-05,1.9136]
[1778077700465,44.46,81694.29,31.2,-0.02194,3e-05,1.9136]
[1778077700811,44.46,81694.29,31.2,-0.02194,3e-05,1.9136]
[1778077700860,44.52,81681.69,31.2,-0.02249,3e-05,1.95376]
[1778077702059,44.57,81677.45,31.2,-0.02276,3e-05,1.97388]
[1778077702065,44.57,81677.45,31.2,-0.02276,3e-05,1.97388]
[1778077702808,44.57,81677.45,31.2,-0.02276,3e-05,1.97388]
[1778077706271,44.6,81674.13,31.2,-0.02293,3e-05,1.9857]
[1778077707001,44.6,81670.68,31.2,-0.02305,3e-05,1.99498]
[1778077711325,44.67,81668.99,31.2,-0.02328,3e-05,2.01102]
[1778077711399,44.67,81668.99,31.2,-0.02328,3e-05,2.01102]
[1778077714103,44.77,81674.34,31.2,-0.0233,3e-05,2.01199]
[1778077714679,44.78,81683.61,31.2,-0.023,3e-05,1.99051]
[1778077714957,44.78,81683.61,31.2,-0.023,3e-05,1.99051]
[1778077715736,44.78,81683.61,31.2,-0.023,3e-05,1.99051]
[1778077716781,44.78,81690.82,31.2,-0.02277,3e-05,1.97337]
[1778077717945,44.78,81694.93,31.2,-0.02263,3e-05,1.96373]
[1778077720721,44.79,81684.8,31.2,-0.02298,3e-05,1.9886]
[1778077723860,44.79,81684.04,31.2,-0.023,3e-05,1.99069]
[1778077723892,44.79,81685.66,31.2,-0.02295,3e-05,1.98693]
[1778077725933,44.79,81685.12,31.2,-0.02298,3e-05,1.98916]
[1778077726986,44.8,81676.17,31.2,-0.02331,3e-05,2.01262]
[1778077727239,44.8,81676.17,31.2,-0.02331,3e-05,2.01262]
[1778077729529,44.9,81684.28,31.2,-0.02328,3e-05,2.0107]
[1778077734819,44.93,81688.08,31.2,-0.02323,3e-05,2.00684]
[1778077739854,45.01,81688.22,31.2,-0.02339,3e-05,2.01894]
[1778077740574,45.01,81688.22,31.2,-0.02339,3e-05,2.01894]
[1778077742775,45.06,81686.78,31.2,-0.02357,3e-05,2.03194]
[1778077742886,45.06,81695.4,31.2,-0.02329,3e-05,2.01196]
[1778077743059,45.06,81695.4,31.2,-0.02329,3e-05,2.01196]
[1778077743677,45.06,81695.4,31.2,-0.02329,3e-05,2.01196]
[1778077743892,45.06,81706.03,31.2,-0.02294,3e-05,1.98657]
[1778077744570,45.06,81706.03,31.2,-0.02294,3e-05,1.98657]
[1778077747596,45.07,81707.16,31.2,-0.02291,3e-05,1.98424]
[1778077749851,45.07,81705.2,31.2,-0.02298,3e-05,1.98916]
[1778077749908,45.07,81705.2,31.2,-0.02298,3e-05,1.98916]
[1778077752799,45.07,81709.09,31.2,-0.02285,3e-05,1.98026]
[1778077752975,45.07,81706.69,31.2,-0.02293,3e-05,1.98611]
[1778077758015,45.1,81708.31,31.2,-0.02294,3e-05,1.98686]
[1778077759588,45.1,81708.31,31.2,-0.02294,3e-05,1.98686]
[1778077760424,45.11,81706.91,31.2,-0.02302,3e-05,1.99203]
[1778077762044,45.16,81694.93,31.2,-0.02355,3e-05,2.03058]
[1778077765466,45.26,81690.56,31.2,-0.02393,3e-05,2.0579]
[1778077766206,45.35,81684.55,31.2,-0.02435,3e-05,2.08833]
[1778077766342,45.35,81684.55,31.2,-0.02435,3e-05,2.08833]
[1778077766485,45.39,81674.31,31.2,-0.02481,4e-05,2.121]
[1778077767147,45.39,81674.31,31.2,-0.02481,4e-05,2.121]
[1778077767585,45.43,81663.26,31.2,-0.0253,4e-05,2.15543]
[1778077768166,45.43,81663.26,31.2,-0.0253,4e-05,2.15543]
[1778077770896,45.49,81658.49,31.2,-0.02564,4e-05,2.17954]
[1778077770932,45.49,81658.49,31.2,-0.02564,4e-05,2.17954]
[1778077770936,45.49,81658.49,31.2,-0.02564,4e-05,2.17954]
[1778077772164,45.5,81645.29,31.2,-0.02608,4e-05,2.20988]
[1778077773689,45.5,81645.29,31.2,-0.02608,4e-05,2.20988]
[1778077779172,45.52,81640.04,31.2,-0.02633,4e-05,2.22699]
[1778077784560,45.54,81634.59,31.2,-0.02656,4e-05,2.24301]
[1778077786203,45.54,81623.78,31.2,-0.02697,4e-05,2.272]
[1778077791257,45.55,81629.81,31.2,-0.02678,4e-05,2.25881]
[1778077795285,45.56,81617.89,31.2,-0.02725,4e-05,2.29167]
[1778077800711,45.57,81615.05,31.2,-0.02738,4e-05,2.30065]
[1778077802049,45.58,81605.86,31.2,-0.02774,4e-05,2.32564]
[1778077802334,45.58,81614.0,31.2,-0.02744,4e-05,2.30447]
[1778077803350,45.58,81623.38,31.2,-0.02709,4e-05,2.28024]
[1778077806176,45.58,81629.34,31.2,-0.02688,4e-05,2.26554]
[1778077806566,45.58,81629.34,31.2,-0.02688,4e-05,2.26554]
[1778077807588,45.59,81644.13,31.2,-0.02634,4e-05,2.22822]
[1778077808593,45.59,81644.13,31.2,-0.02634,4e-05,2.22822]
[1778077808642,45.59,81655.01,31.2,-0.02595,4e-05,2.2009]
[1778077809677,45.59,81655.01,31.2,-0.02595,4e-05,2.2009]
[1778077810719,45.6,81639.77,31.2,-0.02653,4e-05,2.24099]
[1778077812257,45.6,81634.94,31.2,-0.02671,4e-05,2.25394]
[1778077817650,45.61,81634.83,31.2,-0.02675,4e-05,2.25649]
[1778077823499,45.63,81633.37,31.2,-0.02684,4e-05,2.26331]
[1778077824348,45.63,81633.37,31.2,-0.02684,4e-05,2.26331]
[1778077825596,45.63,81633.95,31.2,-0.02683,4e-05,2.26224]
[1778077826034,45.63,81633.95,31.2,-0.02683,4e-05,2.26224]
[1778077829548,45.64,81627.29,31.2,-0.0271,4e-05,2.28129]
[1778077831808,45.65,81630.29,31.2,-0.027,4e-05,2.27428]
[1778077834347,45.65,81640.21,31.2,-0.02659,4e-05,2.24485]
[1778077837965,45.66,81648.75,31.2,-0.0263,4e-05,2.22432]
[1778077838626,45.67,81659.44,31.2,-0.02593,4e-05,2.19807]
[1778077839633,45.67,81667.97,31.2,-0.02563,4e-05,2.17704]
[1778077841968,45.67,81669.98,31.2,-0.02556,4e-05,2.17256]
[1778077843661,45.68,81682.45,31.2,-0.02514,4e-05,2.14309]
[1778077845675,45.69,81692.27,31.2,-0.02482,3e-05,2.12001]
[1778077846996,45.69,81692.27,31.2,-0.02482,3e-05,2.12001]
[1778077848733,45.7,81695.64,31.2,-0.02472,3e-05,2.11306]
[1778077854574,45.79,81701.63,31.2,-0.02474,3e-05,2.11426]
[1778077855553,45.83,81701.44,31.2,-0.02484,3e-05,2.12143]
[1778077856803,45.86,81706.51,31.2,-0.02475,3e-05,2.1155]
[1778077856832,45.86,81706.51,31.2,-0.02475,3e-05,2.1155]
[1778077857159,45.87,81711.8,31.2,-0.02458,3e-05,2.1032]
[1778077857775,45.87,81722.5,31.2,-0.02422,3e-05,2.07784]
[1778077860352,45.88,81724.19,31.2,-0.02418,3e-05,2.07523]
[1778077860721,45.88,81724.19,31.2,-0.02418,3e-05,2.07523]
[1778077862810,45.96,81709.75,31.2,-0.02488,3e-05,2.12484]
[1778077864295,46.0,81705.54,31.2,-0.02512,3e-05,2.14164]
[1778077865429,46.03,81701.86,31.2,-0.02533,4e-05,2.15689]
[1778077865468,46.03,81701.86,31.2,-0.02533,4e-05,2.15689]
[1778077868506,46.07,81690.89,31.2,-0.02582,4e-05,2.19126]
[1778077868975,46.07,81690.89,31.2,-0.02582,4e-05,2.19126]
[1778077869025,46.07,81691.14,31.2,-0.02582,4e-05,2.19117]
[1778077870284,46.07,81688.33,31.2,-0.02591,4e-05,2.19794]
[1778077870466,46.07,81688.33,31.2,-0.02591,4e-05,2.19794]
[1778077870868,46.07,81677.32,31.2,-0.02631,4e-05,2.22546]
[1778077871586,46.07,81677.32,31.2,-0.02631,4e-05,2.22546]
[1778077872839,46.07,81676.39,31.2,-0.02633,4e-05,2.22747]
[1778077874369,46.06,81674.24,31.2,-0.0264,4e-05,2.23224]
[1778077875983,46.06,81680.53,31.2,-0.02617,4e-05,2.21592]
[1778077876042,46.06,81680.53,31.2,-0.02617,4e-05,2.21592]
[1778077876106,46.06,81691.16,31.2,-0.02578,4e-05,2.18881]
[1778077877420,46.06,81694.78,31.2,-0.02565,4e-05,2.17946]
[1778077878455,46.06,81697.35,31.2,-0.02556,4e-05,2.17278]
[1778077878456,46.06,81697.35,31.2,-0.02556,4e-05,2.17278]
[1778077878602,46.06,81697.35,31.2,-0.02556,4e-05,2.17278]
[1778077878707,46.06,81697.35,31.2,-0.02556,4e-05,2.17278]
[1778077878874,46.06,81697.35,31.2,-0.02556,4e-05,2.17278]
[1778077879286,46.06,81705.14,31.2,-0.02528,4e-05,2.15316]
[1778077879436,46.06,81705.14,31.2,-0.02528,4e-05,2.15316]
[1778077881777,46.05,81715.98,31.2,-0.02489,3e-05,2.12601]
[1778077883963,46.05,81704.68,31.2,-0.02528,4e-05,2.15335]
[1778077884493,46.05,81704.68,31.2,-0.02528,4e-05,2.15335]
[1778077885322,46.05,81702.68,31.2,-0.02535,4e-05,2.15809]
[1778077890752,46.04,81710.11,31.2,-0.02507,3e-05,2.13856]
[1778077891319,46.04,81713.9,31.2,-0.02488,3e-05,2.12416]
[1778077891489,46.04,81713.9,31.2,-0.02488,3e-05,2.12416]
[1778077891594,46.04,81713.9,31.2,-0.02488,3e-05,2.12416]
[1778077892138,46.04,81713.9,31.2,-0.02488,3e-05,2.12416]
[1778077898069,46.04,81707.33,31.2,-0.0251,3e-05,2.13917]
[1778077900596,46.03,81706.24,31.2,-0.02513,3e-05,2.14146]
[1778077900713,46.03,81706.24,31.2,-0.02513,3e-05,2.14146]
[1778077901747,46.03,81713.24,31.2,-0.02488,3e-05,2.12402]
[1778077903536,46.03,81720.69,31.2,-0.02462,3e-05,2.10548]
[1778077904599,46.03,81722.98,31.2,-0.02454,3e-05,2.09976]
[1778077906609,46.03,81732.22,31.2,-0.02422,3e-05,2.07713]
[1778077912238,46.03,81726.05,31.2,-0.02442,3e-05,2.09156]
[1778077913828,46.02,81725.51,31.2,-0.02444,3e-05,2.09277]
[1778077915810,46.02,81720.74,31.2,-0.0246,3e-05,2.10415]
[1778077915887,46.02,81710.25,31.2,-0.02496,3e-05,2.12958]
[1778077921242,46.02,81714.97,31.2,-0.02478,3e-05,2.11717]
[1778077927173,46.01,81711.14,31.2,-0.02491,3e-05,2.12577]
[1778077928291,46.01,81724.34,31.2,-0.02445,3e-05,2.09318]
[1778077930633,46.01,81726.96,31.2,-0.02436,3e-05,2.08669]
[1778077932321,46.01,81711.33,31.2,-0.02489,3e-05,2.1245]
[1778077934681,46.01,81711.31,31.2,-0.02489,3e-05,2.12441]
[1778077934730,46.01,81711.31,31.2,-0.02489,3e-05,2.12441]
[1778077938025,46.0,81710.99,31.2,-0.02489,3e-05,2.1245]
[1778077940393,46.0,81710.84,31.2,-0.02489,3e-05,2.12453]
[1778077942396,46.0,81722.93,31.2,-0.02446,3e-05,2.09433]
[1778077947431,45.99,81718.17,31.2,-0.02462,3e-05,2.10533]
[1778077952466,45.99,81713.94,31.2,-0.0247,3e-05,2.11008]
[1778077957501,45.99,81719.41,31.2,-0.0245,3e-05,2.09606]
[1778077960990,45.99,81719.41,31.2,-0.0245,3e-05,2.09581]
[1778077961845,45.98,81715.72,31.2,-0.02462,3e-05,2.10469]
[1778077966074,45.98,81712.34,31.2,-0.02473,3e-05,2.11237]
[1778077967912,45.98,81711.86,31.2,-0.02475,3e-05,2.11325]
[1778077973614,45.97,81712.85,31.2,-0.0247,3e-05,2.10984]
[1778077975190,45.97,81712.85,31.2,-0.0247,3e-05,2.10984]
[1778077975628,45.97,81721.15,31.2,-0.02441,3e-05,2.08932]
[1778077980535,45.97,81726.37,31.2,-0.02423,3e-05,2.0763]
[1778077981562,45.97,81723.14,31.2,-0.02433,3e-05,2.08404]
[1778077990734,45.96,81730.12,31.2,-0.02409,3e-05,2.06632]
[1778077993734,45.96,81732.1,31.2,-0.02402,3e-05,2.06142]
[1778077994802,45.96,81727.91,31.2,-0.02416,3e-05,2.07146]
[1778078000804,45.96,81726.94,31.2,-0.02418,3e-05,2.07319]
[1778078005839,45.96,81719.27,31.2,-0.02444,3e-05,2.09132]
[1778078010874,45.95,81714.63,31.2,-0.02459,3e-05,2.10201]
[1778078015909,45.95,81713.17,31.2,-0.02458,3e-05,2.1001]
[1778078020944,45.95,81719.53,31.2,-0.02435,3e-05,2.08403]
[1778078024972,45.94,81727.9,31.2,-0.02406,3e-05,2.06343]
[1778078026140,45.94,81727.9,31.2,-0.02406,3e-05,2.06343]
[1778078027035,45.94,81726.67,31.2,-0.0241,3e-05,2.06633]
[1778078033028,45.94,81721.08,31.2,-0.02428,3e-05,2.07925]
[1778078038069,45.94,81729.15,31.2,-0.024,3e-05,2.05936]
[1778078043105,45.94,81728.47,31.2,-0.02402,3e-05,2.06069]
[1778078048139,45.94,81731.69,31.2,-0.02391,3e-05,2.05272]
[1778078053174,45.93,81729.42,31.2,-0.02398,3e-05,2.05792]
[1778078056637,45.93,81735.13,31.2,-0.02379,3e-05,2.04406]
[1778078061943,45.93,81744.63,31.2,-0.02347,3e-05,2.02139]
[1778078062281,45.93,81744.63,31.2,-0.02347,3e-05,2.02139]
[1778078062317,45.93,81744.63,31.2,-0.02347,3e-05,2.02139]
[1778078062238,45.93,81755.68,31.2,-0.02311,3e-05,1.99531]
[1778078062569,45.93,81755.68,31.2,-0.02311,3e-05,1.99531]
[1778078063362,45.93,81754.47,31.2,-0.02315,3e-05,1.9982]
[1778078063903,45.93,81754.47,31.2,-0.02315,3e-05,1.9982]
[1778078064252,45.93,81742.52,31.2,-0.02354,3e-05,2.02651]
[1778078069288,45.93,81745.48,31.2,-0.02345,3e-05,2.01946]
[1778078071282,45.93,81742.13,31.2,-0.02356,3e-05,2.02742]
[1778078076336,45.93,81734.54,31.2,-0.02376,3e-05,2.0407]
[1778078077141,45.93,81734.54,31.2,-0.02376,3e-05,2.0407]
[1778078077343,45.93,81725.21,31.2,-0.02407,3e-05,2.06308]
[1778078078888,45.93,81725.21,31.2,-0.02407,3e-05,2.06308]
[1778078078989,45.93,81716.45,31.2,-0.02437,3e-05,2.08418]
[1778078084392,45.93,81712.65,31.2,-0.02449,3e-05,2.09288]
[1778078088354,45.93,81712.65,31.2,-0.02448,3e-05,2.09253]
[1778078089786,45.93,81713.31,31.2,-0.02446,3e-05,2.09081]
[1778078095474,45.92,81716.17,31.2,-0.02435,3e-05,2.08315]
[1778078100082,45.92,81715.41,31.2,-0.02437,3e-05,2.0847]
[1778078102591,45.92,81720.27,31.2,-0.0242,3e-05,2.07261]
[1778078103571,45.92,81721.62,31.2,-0.02416,3e-05,2.06919]
[1778078103672,45.92,81721.62,31.2,-0.02416,3e-05,2.06919]
[1778078104450,45.92,81727.12,31.2,-0.02397,3e-05,2.05585]
[1778078104536,45.92,81735.82,31.2,-0.02368,3e-05,2.03501]
[1778078105608,45.92,81735.82,31.2,-0.02368,3e-05,2.03501]
[1778078106887,45.92,81735.24,31.2,-0.0237,3e-05,2.03633]
[1778078108342,45.92,81737.24,31.2,-0.02363,3e-05,2.03154]
[1778078112346,45.92,81741.04,31.2,-0.0235,3e-05,2.02247]
[1778078112408,45.92,81742.26,31.2,-0.02346,3e-05,2.01959]
[1778078112713,45.92,81742.26,31.2,-0.02346,3e-05,2.01959]
[1778078112903,45.92,81742.26,31.2,-0.02346,3e-05,2.01959]
[1778078112934,45.92,81742.26,31.2,-0.02346,3e-05,2.01959]
[1778078113005,45.92,81742.26,31.2,-0.02346,3e-05,2.01959]
[1778078113378,45.92,81742.26,31.2,-0.02346,3e-05,2.01959]
[1778078114174,45.92,81741.68,31.2,-0.02348,3e-05,2.02098]
[1778078115696,45.92,81734.39,31.2,-0.02372,3e-05,2.03835]
[1778078115704,45.92,81734.39,31.2,-0.02372,3e-05,2.03835]
[1778078117901,45.92,81734.24,31.2,-0.02373,3e-05,2.03867]
[1778078118193,45.92,81734.24,31.2,-0.02373,3e-05,2.03867]
[1778078118663,45.92,81732.89,31.2,-0.02377,3e-05,2.04188]
[1778078121064,45.92,81741.81,31.2,-0.02348,3e-05,2.02059]
[1778078127059,45.92,81750.92,31.2,-0.02318,3e-05,1.9992]
[1778078127080,45.92,81755.13,31.2,-0.02304,3e-05,1.98936]
[1778078129275,45.91,81766.84,31.2,-0.02265,3e-05,1.96106]
[1778078130279,45.91,81766.84,31.2,-0.02265,3e-05,1.96106]
[1778078135370,45.9,81760.93,31.2,-0.02276,3e-05,1.96785]
[1778078135746,45.9,81757.22,31.2,-0.02287,3e-05,1.97604]
[1778078135748,45.9,81757.22,31.2,-0.02287,3e-05,1.97604]
[1778078135934,45.9,81757.22,31.2,-0.02287,3e-05,1.97604]
[1778078135977,45.89,81755.36,31.2,-0.02292,3e-05,1.97991]
[1778078137798,45.89,81757.66,31.2,-0.02285,3e-05,1.97462]
[1778078138811,45.89,81757.96,31.2,-0.02284,3e-05,1.97402]
[1778078138816,45.89,81757.96,31.2,-0.02284,3e-05,1.97402]
[1778078138871,45.9,81762.48,31.2,-0.0227,3e-05,1.96358]
[1778078141842,45.89,81760.37,31.2,-0.02275,3e-05,1.96758]
[1778078141845,45.89,81760.37,31.2,-0.02275,3e-05,1.96758]
[1778078141861,45.89,81756.19,31.2,-0.02288,3e-05,1.97687]
[1778078142603,45.89,81756.19,31.2,-0.02288,3e-05,1.97687]
[1778078143308,45.89,81756.19,31.2,-0.02288,3e-05,1.97687]
[1778078143408,45.89,81756.86,31.2,-0.02286,3e-05,1.9754]
[1778078145665,45.88,81758.62,31.2,-0.02279,3e-05,1.97034]
[1778078145667,45.88,81758.62,31.2,-0.02279,3e-05,1.97034]
[1778078145833,45.88,81758.96,31.2,-0.02277,3e-05,1.96908]
[1778078146760,45.88,81758.96,31.2,-0.02277,3e-05,1.96908]
[1778078147851,45.88,81756.49,31.2,-0.02286,3e-05,1.97495]
[1778078147871,45.88,81756.94,31.2,-0.02284,3e-05,1.974]
[1778078152112,45.87,81770.0,31.2,-0.0224,3e-05,1.94182]
[1778078153887,45.86,81780.37,31.2,-0.02206,3e-05,1.91721]
[1778078158928,45.85,81773.92,31.2,-0.02224,3e-05,1.93009]
[1778078161949,45.85,81761.72,31.2,-0.02261,3e-05,1.95706]
[1778078166984,45.83,81763.16,31.2,-0.02253,3e-05,1.95154]
[1778078171867,45.82,81755.5,31.2,-0.02275,3e-05,1.96757]
[1778078171870,45.82,81755.5,31.2,-0.02275,3e-05,1.96757]
[1778078172019,45.82,81757.88,31.2,-0.02267,3e-05,1.96156]
[1778078172541,45.82,81757.88,31.2,-0.02267,3e-05,1.96156]
[1778078172544,45.82,81757.88,31.2,-0.02267,3e-05,1.96156]
[1778078173026,45.82,81760.3,31.2,-0.02259,3e-05,1.95605]
[1778078178063,45.81,81762.04,31.2,-0.02251,3e-05,1.94989]
[1778078181788,45.8,81761.36,31.2,-0.02251,3e-05,1.95016]
[1778078181791,45.8,81761.36,31.2,-0.02251,3e-05,1.95016]
[1778078182091,45.8,81761.26,31.2,-0.02251,3e-05,1.94996]
[1778078184769,45.8,81760.35,31.2,-0.02254,3e-05,1.95235]
[1778078185289,45.8,81760.35,31.2,-0.02254,3e-05,1.95235]
[1778078185305,45.8,81760.35,31.2,-0.02254,3e-05,1.95235]
[1778078187337,45.8,81748.93,31.2,-0.02292,3e-05,1.97922]
[1778078187896,45.8,81748.65,31.2,-0.02293,3e-05,1.97996]
[1778078188038,45.8,81748.65,31.2,-0.02293,3e-05,1.97996]
[1778078188060,45.8,81748.65,31.2,-0.02293,3e-05,1.97996]
[1778078190149,45.8,81751.92,31.2,-0.02282,3e-05,1.97249]
[1778078194060,45.81,81751.11,31.2,-0.0228,3e-05,1.97013]
[1778078196686,45.81,81759.48,31.2,-0.02254,3e-05,1.95099]
[1778078200178,45.81,81761.1,31.2,-0.02249,3e-05,1.94765]
[1778078203182,45.81,81752.87,31.2,-0.02276,3e-05,1.96717]
[1778078204376,45.81,81755.79,31.2,-0.02267,3e-05,1.96047]
[1778078206497,45.81,81746.09,31.2,-0.02299,3e-05,1.9835]
[1778078206641,45.81,81746.09,31.2,-0.02299,3e-05,1.9835]
[1778078207657,45.82,81745.71,31.2,-0.023,3e-05,1.98447]
[1778078211173,45.82,81745.97,31.2,-0.023,3e-05,1.98409]
[1778078211512,45.82,81748.17,31.2,-0.02293,3e-05,1.979]
[1778078212790,45.82,81751.39,31.2,-0.02282,3e-05,1.97155]
[1778078214263,45.82,81751.83,31.2,-0.02281,3e-05,1.97062]
[1778078216379,45.82,81750.68,31.2,-0.02285,3e-05,1.97349]
[1778078218212,45.82,81745.9,31.2,-0.02301,3e-05,1.98487]
[1778078219195,45.82,81741.25,31.2,-0.02316,3e-05,1.99589]
[1778078224400,45.82,81739.45,31.2,-0.02323,3e-05,2.0005]
[1778078226751,45.82,81742.53,31.2,-0.02313,3e-05,1.99333]
[1778078227416,45.82,81742.53,31.2,-0.02313,3e-05,1.99333]
[1778078228456,45.82,81740.83,31.2,-0.02318,3e-05,1.9974]
[1778078231188,45.82,81737.38,31.2,-0.0233,3e-05,2.00569]
[1778078232616,45.82,81726.12,31.2,-0.02367,3e-05,2.03254]
[1778078234695,45.82,81718.23,31.2,-0.02394,3e-05,2.05145]
[1778078234901,45.82,81718.23,31.2,-0.02394,3e-05,2.05145]
[1778078239414,45.82,81711.02,31.2,-0.02418,3e-05,2.06861]
[1778078244541,45.82,81712.24,31.2,-0.02413,3e-05,2.06524]
[1778078245930,45.82,81712.24,31.2,-0.02413,3e-05,2.06524]
[1778078246712,45.82,81712.33,31.2,-0.02413,3e-05,2.06489]
[1778078250118,45.82,81709.94,31.2,-0.02421,3e-05,2.07054]
[1778078252606,45.82,81695.87,31.2,-0.02463,3e-05,2.09975]
[1778078257641,45.81,81700.57,31.2,-0.02446,3e-05,2.08748]
[1778078262678,45.81,81697.63,31.2,-0.02455,3e-05,2.09407]
[1778078264930,45.81,81700.26,31.2,-0.02446,3e-05,2.08753]
[1778078270734,45.8,81702.55,31.2,-0.02437,3e-05,2.08119]
[1778078272551,45.8,81702.55,31.2,-0.02437,3e-05,2.08119]
[1778078273473,45.8,81702.34,31.2,-0.02438,3e-05,2.0816]
[1778078274763,45.8,81687.21,31.2,-0.0249,3e-05,2.11826]
[1778078275661,45.8,81687.21,31.2,-0.0249,3e-05,2.11826]
[1778078277101,45.8,81686.52,31.2,-0.02492,3e-05,2.1198]
[1778078279876,45.8,81688.39,31.2,-0.02484,3e-05,2.1147]
[1778078279975,45.8,81688.39,31.2,-0.02484,3e-05,2.1147]
[1778078281634,45.8,81679.08,31.2,-0.02517,4e-05,2.13743]
[1778078281848,45.8,81679.08,31.2,-0.02517,4e-05,2.13743]
[1778078282713,45.8,81671.24,31.2,-0.02544,4e-05,2.15678]
[1778078282964,45.8,81671.24,31.2,-0.02544,4e-05,2.15678]
[1778078284443,45.79,81672.8,31.2,-0.02538,4e-05,2.15265]
[1778078285840,45.79,81687.11,31.2,-0.02487,3e-05,2.11653]
[1778078289536,45.79,81691.03,31.2,-0.02473,3e-05,2.10659]
[1778078289550,45.79,81691.03,31.2,-0.02473,3e-05,2.10659]
[1778078289868,45.79,81677.86,31.2,-0.02519,4e-05,2.13888]
[1778078290875,45.79,81669.39,31.2,-0.02549,4e-05,2.15982]
[1778078292374,45.79,81669.39,31.2,-0.02549,4e-05,2.15982]
[1778078292537,45.79,81669.39,31.2,-0.02549,4e-05,2.15982]
[1778078292606,45.79,81669.39,31.2,-0.02549,4e-05,2.15982]
[1778078293271,45.78,81669.4,31.2,-0.02548,4e-05,2.15956]
[1778078294975,45.78,81661.85,31.2,-0.02575,4e-05,2.17805]
[1778078295118,45.78,81661.85,31.2,-0.02575,4e-05,2.17805]
[1778078296030,45.78,81661.19,31.2,-0.02577,4e-05,2.17945]
[1778078296287,45.78,81661.19,31.2,-0.02577,4e-05,2.17945]
[1778078297855,45.78,81660.36,31.2,-0.02579,4e-05,2.181]
[1778078298546,45.78,81660.36,31.2,-0.02579,4e-05,2.181]
[1778078299283,45.78,81658.22,31.2,-0.02586,4e-05,2.18614]
[1778078299595,45.77,81656.27,31.2,-0.02593,4e-05,2.19079]
[1778078299604,45.77,81656.27,31.2,-0.02593,4e-05,2.19079]
[1778078300613,45.77,81648.49,31.2,-0.02621,4e-05,2.21027]
[1778078302154,45.77,81642.92,31.2,-0.02641,4e-05,2.22418]
[1778078302697,45.77,81638.54,31.2,-0.02656,4e-05,2.23507]
[1778078302706,45.77,81638.54,31.2,-0.02656,4e-05,2.23507]
[1778078302828,45.77,81638.54,31.2,-0.02656,4e-05,2.23507]
[1778078303971,45.77,81643.19,31.2,-0.02639,4e-05,2.22277]
[1778078305260,45.77,81645.14,31.2,-0.02631,4e-05,2.21744]
[1778078309745,45.76,81644.16,31.2,-0.02632,4e-05,2.21829]
[1778078311831,45.75,81647.83,31.2,-0.02613,4e-05,2.20358]
[1778078312627,45.75,81655.29,31.2,-0.02585,4e-05,2.18401]
[1778078313543,45.75,81655.29,31.2,-0.02585,4e-05,2.18401]
[1778078315992,45.75,81662.2,31.2,-0.02559,4e-05,2.16579]
[1778078316009,45.75,81662.2,31.2,-0.02559,4e-05,2.16579]
[1778078317461,45.74,81666.44,31.2,-0.02543,4e-05,2.15491]
[1778078317463,45.74,81681.41,31.2,-0.0249,4e-05,2.11744]
[1778078317663,45.74,81681.41,31.2,-0.0249,4e-05,2.11744]
[1778078318551,45.74,81681.41,31.2,-0.0249,4e-05,2.11744]
[1778078318554,45.74,81681.41,31.2,-0.0249,4e-05,2.11744]
[1778078319356,45.74,81683.41,31.2,-0.02483,3e-05,2.11235]
[1778078319538,45.74,81683.41,31.2,-0.02483,3e-05,2.11235]
[1778078319569,45.74,81683.41,31.2,-0.02483,3e-05,2.11235]
[1778078320624,45.74,81681.45,31.2,-0.02489,4e-05,2.11689]
[1778078325458,45.74,81673.11,31.2,-0.02518,4e-05,2.13695]
[1778078327806,45.73,81674.12,31.2,-0.02513,4e-05,2.13388]
[1778078329094,45.73,81677.08,31.2,-0.02503,4e-05,2.12634]
[1778078331490,45.73,81682.66,31.2,-0.02483,3e-05,2.11221]
[1778078335966,45.73,81693.31,31.2,-0.02445,3e-05,2.08541]
[1778078340239,45.73,81708.96,31.2,-0.02391,3e-05,2.04699]
[1778078345277,45.72,81712.47,31.2,-0.02379,3e-05,2.03842]
[1778078350312,45.72,81707.31,31.2,-0.02396,3e-05,2.05073]
[1778078355347,45.72,81700.41,31.2,-0.02419,3e-05,2.06721]
[1778078355789,45.72,81700.41,31.2,-0.02419,3e-05,2.06721]
[1778078359375,45.72,81712.0,31.2,-0.02379,3e-05,2.03899]
[1778078361926,45.72,81715.22,31.2,-0.02369,3e-05,2.03124]
[1778078363710,45.72,81714.38,31.2,-0.02371,3e-05,2.03326]
[1778078367431,45.72,81725.48,31.2,-0.02334,3e-05,2.0068]
[1778078371459,45.72,81732.39,31.2,-0.02307,3e-05,1.98596]
[1778078373993,45.72,81731.16,31.2,-0.02311,3e-05,1.98902]
[1778078379515,45.73,81733.28,31.2,-0.02305,3e-05,1.98447]
[1778078380004,45.73,81733.28,31.2,-0.02305,3e-05,1.98447]
[1778078382536,45.73,81717.78,31.2,-0.02356,3e-05,2.02145]
[1778078386298,45.73,81714.32,31.2,-0.02368,3e-05,2.02976]
[1778078386316,45.73,81714.32,31.2,-0.02368,3e-05,2.02976]
[1778078387300,45.73,81718.02,31.2,-0.02356,3e-05,2.02091]
[1778078392606,45.73,81733.11,31.2,-0.02306,3e-05,1.98542]
[1778078395139,45.73,81736.1,31.2,-0.02296,3e-05,1.97855]
[1778078399624,45.73,81734.63,31.2,-0.02302,3e-05,1.98239]
[1778078401017,45.73,81739.35,31.2,-0.02287,3e-05,1.97148]
[1778078404696,45.74,81749.76,31.2,-0.02253,3e-05,1.94761]
[1778078409731,45.74,81758.34,31.2,-0.02227,3e-05,1.92855]
[1778078413759,45.75,81749.74,31.2,-0.02256,3e-05,1.94918]
[1778078418794,45.75,81745.83,31.2,-0.02269,3e-05,1.959]
[1778078423829,45.75,81748.47,31.2,-0.02262,3e-05,1.95349]
[1778078428865,45.76,81751.39,31.2,-0.02253,3e-05,1.94736]
[1778078430879,45.76,81759.46,31.2,-0.02228,3e-05,1.92898]
[1778078435914,45.77,81761.61,31.2,-0.02217,3e-05,1.92048]
[1778078440950,45.77,81763.15,31.2,-0.02214,3e-05,1.91791]
[1778078446209,45.77,81767.35,31.2,-0.02201,3e-05,1.90886]
[1778078452027,45.78,81762.67,31.2,-0.02218,3e-05,1.92118]
[1778078456130,45.79,81762.28,31.2,-0.0222,3e-05,1.92262]
[1778078456172,45.79,81762.28,31.2,-0.0222,3e-05,1.92262]
[1778078458044,45.79,81773.3,31.2,-0.02186,3e-05,1.89779]
[1778078458061,45.79,81773.3,31.2,-0.02186,3e-05,1.89779]
[1778078463104,45.8,81768.85,31.2,-0.02202,3e-05,1.90923]
[1778078466125,45.8,81778.27,31.2,-0.02173,3e-05,1.88839]
[1778078467012,45.8,81778.27,31.2,-0.02173,3e-05,1.88839]
[1778078469146,45.81,81769.55,31.2,-0.02201,3e-05,1.90893]
[1778078473068,45.81,81763.66,31.2,-0.0222,3e-05,1.92299]
[1778078474044,45.81,81758.11,31.2,-0.02238,3e-05,1.93595]
[1778078479227,45.81,81763.62,31.2,-0.02222,3e-05,1.92409]
[1778078480283,45.81,81763.62,31.2,-0.02222,3e-05,1.92409]
[1778078481980,45.82,81752.44,31.2,-0.02258,3e-05,1.95024]
[1778078488053,45.82,81751.95,31.2,-0.02261,3e-05,1.95197]
[1778078488068,45.82,81751.95,31.2,-0.02261,3e-05,1.95197]
[1778078488421,45.82,81751.95,31.2,-0.02261,3e-05,1.95197]
[1778078493560,45.82,81755.72,31.2,-0.02244,3e-05,1.93932]
[1778078494759,45.83,81754.34,31.2,-0.02249,3e-05,1.94266]
[1778078500701,45.83,81746.91,31.2,-0.02274,3e-05,1.9606]
[1778078500740,45.83,81746.91,31.2,-0.02274,3e-05,1.9606]
[1778078502110,45.83,81748.07,31.2,-0.0227,3e-05,1.9581]
[1778078504048,45.83,81740.84,31.2,-0.02294,3e-05,1.9752]
[1778078504409,45.83,81731.01,31.2,-0.02327,3e-05,1.99843]
[1778078507569,45.83,81726.09,31.2,-0.02343,3e-05,2.01014]
[1778078509187,45.83,81728.9,31.2,-0.02334,3e-05,2.00352]
[1778078509444,45.83,81718.12,31.2,-0.0237,3e-05,2.02922]
[1778078513696,45.83,81717.61,31.2,-0.02371,3e-05,2.03036]
[1778078514777,45.83,81717.97,31.2,-0.0237,3e-05,2.02948]
[1778078518507,45.83,81726.73,31.2,-0.02341,3e-05,2.0086]
[1778078522535,45.83,81718.06,31.2,-0.0237,3e-05,2.02931]
[1778078523366,45.83,81718.06,31.2,-0.0237,3e-05,2.02931]
[1778078524358,45.83,81715.29,31.2,-0.02379,3e-05,2.03593]
[1778078528391,45.83,81714.68,31.2,-0.02381,3e-05,2.03729]
[1778078528527,45.83,81714.68,31.2,-0.02381,3e-05,2.03729]
[1778078531962,45.83,81717.78,31.2,-0.02371,3e-05,2.02975]
[1778078537755,45.83,81714.71,31.2,-0.02381,3e-05,2.03701]
[1778078538080,45.83,81711.33,31.2,-0.02392,3e-05,2.0451]
[1778078539460,45.83,81704.68,31.2,-0.02415,3e-05,2.06112]
[1778078540892,45.83,81696.57,31.2,-0.02442,3e-05,2.08066]
[1778078544619,45.83,81688.7,31.2,-0.02469,3e-05,2.09959]
[1778078545637,45.83,81681.66,31.2,-0.02493,4e-05,2.11679]
[1778078550732,45.82,81674.28,31.2,-0.02518,4e-05,2.13396]
[1778078555767,45.82,81676.63,31.2,-0.02503,4e-05,2.12227]
[1778078556774,45.81,81684.97,31.2,-0.02473,3e-05,2.10153]
[1778078557131,45.81,81684.97,31.2,-0.02473,3e-05,2.10153]
[1778078558247,45.81,81689.88,31.2,-0.02456,3e-05,2.08935]
[1778078559052,45.81,81687.06,31.2,-0.02466,3e-05,2.09615]
[1778078559152,45.81,81687.06,31.2,-0.02466,3e-05,2.09615]
[1778078559376,45.81,81687.06,31.2,-0.02466,3e-05,2.09615]
[1778078559395,45.81,81687.06,31.2,-0.02466,3e-05,2.09615]
[1778078559446,45.81,81687.06,31.2,-0.02466,3e-05,2.09615]
[1778078559510,45.81,81687.06,31.2,-0.02466,3e-05,2.09615]
[1778078559795,45.81,81710.26,31.2,-0.02386,3e-05,2.03968]
[1778078560020,45.81,81710.26,31.2,-0.02386,3e-05,2.03968]
[1778078560459,45.81,81710.26,31.2,-0.02386,3e-05,2.03968]
[1778078560487,45.81,81710.26,31.2,-0.02386,3e-05,2.03968]
[1778078560698,45.81,81710.26,31.2,-0.02386,3e-05,2.03968]
[1778078560802,45.81,81733.03,31.2,-0.0231,3e-05,1.98547]
[1778078562266,45.81,81732.42,31.2,-0.02312,3e-05,1.98697]
[1778078562583,45.81,81732.42,31.2,-0.02312,3e-05,1.98697]
[1778078562609,45.81,81732.42,31.2,-0.02312,3e-05,1.98697]
[1778078564228,45.81,81729.11,31.2,-0.02323,3e-05,1.99491]
[1778078566601,45.81,81739.25,31.2,-0.0229,3e-05,1.97116]
[1778078566625,45.81,81739.25,31.2,-0.0229,3e-05,1.97116]
[1778078570873,45.82,81751.96,31.2,-0.0225,3e-05,1.94208]
[1778078571852,45.82,81751.96,31.2,-0.0225,3e-05,1.94208]
[1778078573079,45.82,81754.36,31.2,-0.02242,3e-05,1.93667]
[1778078573451,45.82,81754.36,31.2,-0.02242,3e-05,1.93667]
[1778078573630,45.82,81754.36,31.2,-0.02242,3e-05,1.93667]
[1778078574222,45.82,81752.47,31.2,-0.02249,3e-05,1.94133]
[1778078574440,45.82,81752.47,31.2,-0.02249,3e-05,1.94133]
[1778078574687,45.82,81752.47,31.2,-0.02249,3e-05,1.94133]
[1778078574860,45.82,81752.47,31.2,-0.02249,3e-05,1.94133]
[1778078577868,45.82,81758.44,31.2,-0.0223,3e-05,1.92788]
[1778078583570,45.83,81762.85,31.2,-0.02217,3e-05,1.91876]
[1778078583863,45.83,81764.2,31.2,-0.02213,3e-05,1.91603]
[1778078584158,45.83,81764.2,31.2,-0.02213,3e-05,1.91603]
[1778078584307,45.83,81777.72,31.2,-0.02171,3e-05,1.88523]
[1778078585036,45.83,81777.72,31.2,-0.02171,3e-05,1.88523]
[1778078585809,45.83,81791.99,31.2,-0.02126,3e-05,1.85245]
[1778078587223,45.82,81782.08,31.2,-0.02156,3e-05,1.87415]
[1778078593373,45.81,81788.83,31.2,-0.02133,3e-05,1.85777]
[1778078595585,45.81,81800.34,31.2,-0.02097,3e-05,1.83107]
[1778078596831,45.81,81800.34,31.2,-0.02097,3e-05,1.83107]
[1778078596815,45.81,81782.38,31.2,-0.02151,3e-05,1.87097]
[1778078597423,45.81,81782.38,31.2,-0.02151,3e-05,1.87097]
[1778078597973,45.81,81776.17,31.2,-0.02171,3e-05,1.88523]
[1778078602776,45.81,81775.37,31.2,-0.02174,3e-05,1.88712]
[1778078603313,45.81,81776.38,31.2,-0.02171,3e-05,1.88524]
[1778078603892,45.81,81776.38,31.2,-0.02171,3e-05,1.88524]
[1778078605744,45.81,81777.36,31.2,-0.02167,3e-05,1.88237]
[1778078606848,45.81,81772.62,31.2,-0.02181,3e-05,1.8928]
[1778078607634,45.8,81781.2,31.2,-0.02155,3e-05,1.87325]
[1778078608151,45.8,81792.83,31.2,-0.02119,3e-05,1.84717]
[1778078609719,45.8,81792.83,31.2,-0.02119,3e-05,1.84717]
[1778078609810,45.8,81809.03,31.2,-0.02069,3e-05,1.81077]
[1778078610793,45.8,81821.93,31.2,-0.0203,3e-05,1.78241]
[1778078611823,45.8,81828.55,31.2,-0.02006,3e-05,1.76354]
[1778078615206,45.8,81819.58,31.2,-0.02032,3e-05,1.78249]
[1778078620241,45.79,81827.79,31.2,-0.02007,3e-05,1.76412]
[1778078625807,45.79,81832.04,31.2,-0.01994,3e-05,1.75463]
[1778078631337,45.79,81834.01,31.2,-0.01987,3e-05,1.74976]
[1778078636372,45.78,81837.69,31.2,-0.01976,3e-05,1.74153]
[1778078641418,45.78,81835.25,31.2,-0.01983,3e-05,1.74641]
[1778078645442,45.78,81825.14,31.2,-0.02012,3e-05,1.76782]
[1778078650477,45.78,81825.18,31.2,-0.02011,3e-05,1.76719]
[1778078655513,45.77,81824.1,31.2,-0.02014,3e-05,1.76897]
[1778078660549,45.77,81824.29,31.2,-0.02012,3e-05,1.76797]
[1778078665584,45.77,81828.61,31.2,-0.01999,3e-05,1.75811]
[1778078670619,45.76,81829.03,31.2,-0.01997,3e-05,1.75669]
[1778078673747,45.76,81837.87,31.2,-0.01966,3e-05,1.73316]
[1778078674799,45.76,81854.45,31.2,-0.01919,3e-05,1.6981]
[1778078677675,45.76,81863.49,31.2,-0.01894,3e-05,1.67931]
[1778078682710,45.76,81865.4,31.2,-0.01889,3e-05,1.67553]
[1778078686739,45.76,81852.72,31.2,-0.01924,3e-05,1.70211]
[1778078691774,45.76,81852.22,31.2,-0.01925,3e-05,1.70267]
[1778078693791,45.76,81861.21,31.2,-0.019,3e-05,1.68395]
[1778078696812,45.76,81873.43,31.2,-0.01867,3e-05,1.65901]
[1778078701847,45.77,81884.7,31.2,-0.01837,3e-05,1.63634]
[1778078703861,45.77,81898.18,31.2,-0.01802,3e-05,1.61029]
[1778078705928,45.8,81907.08,31.2,-0.01783,3e-05,1.59576]
[1778078706883,45.81,81916.14,31.2,-0.01761,3e-05,1.57953]
[1778078709904,45.85,81926.0,31.2,-0.01744,3e-05,1.56646]
[1778078714939,45.86,81930.56,31.2,-0.01734,3e-05,1.5587]
[1778078719974,45.86,81933.04,31.2,-0.01729,3e-05,1.55506]
[1778078722995,45.87,81943.91,31.2,-0.01702,3e-05,1.53471]
[1778078725010,45.87,81926.28,31.2,-0.01748,3e-05,1.56961]
[1778078727023,45.89,81935.95,31.2,-0.01726,3e-05,1.5531]
[1778078730044,45.89,81946.91,31.2,-0.01699,3e-05,1.53263]
[1778078735081,45.94,81943.5,31.2,-0.01712,3e-05,1.54164]
[1778078739686,45.94,81942.15,31.2,-0.01717,3e-05,1.54505]
[1778078739704,45.94,81942.15,31.2,-0.01717,3e-05,1.54505]
[1778078740644,45.95,81940.31,31.2,-0.01722,3e-05,1.54914]
[1778078740659,45.95,81940.31,31.2,-0.01722,3e-05,1.54914]
[1778078741027,45.95,81954.3,31.2,-0.01687,3e-05,1.52239]
[1778078741853,45.95,81967.63,31.2,-0.01654,2e-05,1.49731]
[1778078745297,45.98,81957.8,31.2,-0.01684,3e-05,1.52003]
[1778078748674,46.04,81970.19,31.2,-0.01665,2e-05,1.5058]
[1778078749587,46.04,81970.19,31.2,-0.01665,2e-05,1.5058]
[1778078751297,46.12,81956.38,31.2,-0.01714,3e-05,1.54321]
[1778078754883,46.14,81944.39,31.2,-0.01748,3e-05,1.56939]
[1778078757381,46.15,81935.58,31.2,-0.01774,3e-05,1.5887]
[1778078758721,46.15,81935.58,31.2,-0.01774,3e-05,1.5887]
[1778078761274,46.16,81947.39,31.2,-0.01744,3e-05,1.56651]
[1778078765362,46.17,81934.7,31.2,-0.01781,3e-05,1.59422]
[1778078766312,46.17,81919.29,31.2,-0.01822,3e-05,1.62491]
[1778078768245,46.19,81912.76,31.2,-0.01841,3e-05,1.63978]
[1778078768263,46.19,81912.76,31.2,-0.01841,3e-05,1.63978]
[1778078769224,46.19,81910.2,31.2,-0.01848,3e-05,1.64504]
[1778078770454,46.19,81906.96,31.2,-0.01857,3e-05,1.65169]
[1778078774296,46.19,81902.69,31.2,-0.01869,3e-05,1.66057]
[1778078776679,46.19,81897.68,31.2,-0.01883,3e-05,1.67089]
[1778078780676,46.2,81905.95,31.2,-0.01863,3e-05,1.65567]
[1778078785757,46.22,81902.04,31.2,-0.01877,3e-05,1.66632]
[1778078788522,46.23,81912.17,31.2,-0.01851,3e-05,1.64729]
[1778078788637,46.23,81912.17,31.2,-0.01851,3e-05,1.64729]
[1778078790885,46.23,81923.95,31.2,-0.01821,3e-05,1.62418]
[1778078793908,46.24,81915.52,31.2,-0.0184,3e-05,1.63817]
[1778078794189,46.24,81913.67,31.2,-0.01846,3e-05,1.64247]
[1778078796015,46.24,81917.68,31.2,-0.01835,3e-05,1.63445]
[1778078799556,46.25,81912.67,31.2,-0.0185,3e-05,1.64539]
[1778078803618,46.26,81907.28,31.2,-0.01867,3e-05,1.65799]
[1778078804212,46.26,81909.48,31.2,-0.01861,3e-05,1.65404]
[1778078809224,46.28,81898.91,31.2,-0.01893,3e-05,1.67774]
[1778078811639,46.29,81883.06,31.2,-0.01939,3e-05,1.71192]
[1778078813654,46.29,81874.37,31.2,-0.01965,3e-05,1.73097]
[1778078818917,46.3,81873.28,31.2,-0.0197,3e-05,1.73486]
[1778078822718,46.31,81860.44,31.2,-0.02009,3e-05,1.76396]
[1778078825860,46.32,81851.07,31.2,-0.02038,3e-05,1.78505]
[1778078829656,46.32,81848.41,31.2,-0.02047,3e-05,1.7917]
[1778078830626,46.33,81848.16,31.2,-0.02048,3e-05,1.79253]
[1778078833104,46.33,81847.22,31.2,-0.02052,3e-05,1.79516]
[1778078838483,46.34,81838.32,31.2,-0.0208,3e-05,1.81609]
[1778078842858,46.35,81829.47,31.2,-0.02108,3e-05,1.83676]
[1778078847893,46.36,81831.72,31.2,-0.02103,3e-05,1.83289]
[1778078852733,46.36,81822.76,31.2,-0.02126,3e-05,1.849]
[1778078854942,46.36,81805.46,31.2,-0.0218,3e-05,1.88804]
[1778078856435,46.37,81798.96,31.2,-0.02201,3e-05,1.9028]
[1778078861122,46.37,81804.69,31.2,-0.02183,3e-05,1.89032]
[1778078867030,46.37,81796.48,31.2,-0.0221,3e-05,1.90975]
[1778078868454,46.37,81794.94,31.2,-0.02215,3e-05,1.91334]
[1778078874079,46.38,81792.21,31.2,-0.02224,3e-05,1.92002]
[1778078879114,46.38,81785.53,31.2,-0.02246,3e-05,1.93561]
[1778078880618,46.38,81782.22,31.2,-0.02257,3e-05,1.94324]
[1778078885167,46.38,81769.6,31.2,-0.02297,3e-05,1.97236]
[1778078891198,46.38,81760.44,31.2,-0.02327,3e-05,1.99356]
[1778078896233,46.38,81750.01,31.2,-0.02361,3e-05,2.01772]
[1778078899254,46.38,81760.4,31.2,-0.02326,3e-05,1.99309]
[1778078903417,46.37,81762.21,31.2,-0.0232,3e-05,1.9887]
[1778078904026,46.37,81762.21,31.2,-0.0232,3e-05,1.9887]
[1778078909515,46.37,81767.93,31.2,-0.02301,3e-05,1.97521]
[1778078915367,46.37,81765.59,31.2,-0.02303,3e-05,1.97578]
[1778078917817,46.37,81764.96,31.2,-0.02305,3e-05,1.97721]
[1778078919395,46.37,81775.98,31.2,-0.0227,3e-05,1.95168]
[1778078921655,46.37,81780.28,31.2,-0.02256,3e-05,1.94182]
[1778078923423,46.37,81768.65,31.2,-0.02294,3e-05,1.96871]
[1778078928467,46.37,81763.19,31.2,-0.02311,3e-05,1.98136]
[1778078932342,46.37,81764.69,31.2,-0.02306,3e-05,1.97779]
[1778078932568,46.37,81754.92,31.2,-0.02338,3e-05,2.0006]
[1778078933799,46.37,81754.92,31.2,-0.02338,3e-05,2.0006]
[1778078933887,46.37,81744.92,31.2,-0.02371,3e-05,2.02408]
[1778078935483,46.37,81742.33,31.2,-0.0238,3e-05,2.03011]
[1778078935538,46.37,81742.33,31.2,-0.0238,3e-05,2.03011]
[1778078937338,46.37,81734.44,31.2,-0.02406,3e-05,2.04867]
[1778078938254,46.37,81734.44,31.2,-0.02406,3e-05,2.04867]
[1778078938259,46.37,81734.44,31.2,-0.02406,3e-05,2.04867]
[1778078938291,46.37,81730.9,31.2,-0.02418,3e-05,2.05702]
[1778078939678,46.37,81728.24,31.2,-0.02428,3e-05,2.06409]
[1778078940200,46.37,81728.24,31.2,-0.02428,3e-05,2.06409]
[1778078942158,46.38,81713.9,31.2,-0.02478,3e-05,2.09941]
[1778078942739,46.38,81713.76,31.2,-0.0248,3e-05,2.10103]
[1778078945123,46.39,81705.46,31.2,-0.02511,3e-05,2.12251]
[1778078945743,46.39,81706.06,31.2,-0.02509,3e-05,2.12163]
[1778078946597,46.4,81718.1,31.2,-0.02469,3e-05,2.09348]
[1778078951632,46.42,81721.44,31.2,-0.02462,3e-05,2.08859]
[1778078956667,46.44,81721.37,31.2,-0.02467,3e-05,2.09197]
[1778078961703,46.46,81727.54,31.2,-0.0245,3e-05,2.0802]
[1778078962709,46.46,81736.4,31.2,-0.02421,3e-05,2.05958]
[1778078967612,46.48,81738.67,31.2,-0.02417,3e-05,2.05692]
[1778078967744,46.48,81746.13,31.2,-0.02393,3e-05,2.03986]
[1778078970194,46.48,81748.18,31.2,-0.02386,3e-05,2.03492]
[1778078970802,46.48,81752.78,31.2,-0.02371,3e-05,2.02398]
[1778078972349,46.48,81758.92,31.2,-0.0235,3e-05,2.00949]
[1778078972282,46.48,81764.99,31.2,-0.02325,3e-05,1.99051]
[1778078973786,46.48,81775.63,31.2,-0.02291,3e-05,1.96589]
[1778078978823,46.48,81770.73,31.2,-0.02307,3e-05,1.97749]
[1778078980850,46.48,81770.06,31.2,-0.02309,3e-05,1.97909]
[1778078981079,46.48,81775.06,31.2,-0.02293,3e-05,1.96755]
[1778078982336,46.48,81775.06,31.2,-0.02293,3e-05,1.96755]
[1778078988140,46.51,81778.77,31.2,-0.02288,3e-05,1.96409]
[1778078991226,46.53,81770.59,31.2,-0.02318,3e-05,1.98555]
[1778078991324,46.53,81772.04,31.2,-0.02315,3e-05,1.983]
[1778078993263,46.53,81772.45,31.2,-0.02313,3e-05,1.98208]
[1778078994461,46.53,81773.88,31.2,-0.02309,3e-05,1.97883]
[1778078999976,46.54,81778.78,31.2,-0.02293,3e-05,1.96781]
[1778079003055,46.54,81777.64,31.2,-0.02297,3e-05,1.97055]
[1778079009039,46.54,81781.24,31.2,-0.02286,3e-05,1.96267]
[1778079009676,46.54,81781.24,31.2,-0.02286,3e-05,1.96267]
[1778079015166,46.54,81781.61,31.2,-0.02285,3e-05,1.96214]
[1778079021123,46.54,81774.14,31.2,-0.0231,3e-05,1.97973]
[1778079024873,46.54,81769.43,31.2,-0.02325,3e-05,1.99076]
[1778079025328,46.54,81769.43,31.2,-0.02325,3e-05,1.99076]
[1778079025332,46.54,81767.89,31.2,-0.0233,3e-05,1.99436]
[1778079027165,46.55,81759.8,31.2,-0.02359,3e-05,2.01487]
[1778079030995,46.57,81754.32,31.2,-0.02381,3e-05,2.03004]
[1778079035961,46.59,81754.42,31.2,-0.0238,3e-05,2.02869]
[1778079036228,46.59,81764.87,31.2,-0.02347,3e-05,2.00487]
[1778079037154,46.59,81764.87,31.2,-0.02347,3e-05,2.00487]
[1778079037235,46.59,81773.42,31.2,-0.02319,3e-05,1.98494]
[1778079042270,46.59,81771.01,31.2,-0.02327,3e-05,1.99062]
[1778079043167,46.59,81771.01,31.2,-0.02327,3e-05,1.99062]
[1778079048312,46.59,81773.65,31.2,-0.02318,3e-05,1.98457]
[1778079049417,46.59,81773.65,31.2,-0.02318,3e-05,1.98457]
[1778079052400,46.59,81772.34,31.2,-0.02322,3e-05,1.98767]
[1778079053702,46.59,81759.97,31.2,-0.02363,3e-05,2.01658]
[1778079054355,46.59,81755.57,31.2,-0.02378,3e-05,2.0269]
[1778079055363,46.6,81745.93,31.2,-0.02411,3e-05,2.05047]
[1778079057377,46.61,81737.38,31.2,-0.02442,3e-05,2.07226]
[1778079062413,46.63,81739.67,31.2,-0.02439,3e-05,2.07011]
[1778079064427,46.63,81748.28,31.2,-0.02411,3e-05,2.05092]
[1778079067449,46.65,81756.79,31.2,-0.02386,3e-05,2.03287]
[1778079072486,46.67,81750.69,31.2,-0.02411,3e-05,2.05102]
[1778079075508,46.68,81740.11,31.2,-0.0245,3e-05,2.07836]
[1778079080495,46.7,81737.19,31.2,-0.02464,3e-05,2.08794]
[1778079085578,46.72,81736.21,31.2,-0.02472,3e-05,2.09403]
[1778079089609,46.73,81736.1,31.2,-0.02475,3e-05,2.09616]
[1778079090620,46.73,81748.81,31.2,-0.02434,3e-05,2.06691]
[1778079091781,46.73,81748.81,31.2,-0.02434,3e-05,2.06691]
[1778079091811,46.74,81755.27,31.2,-0.02408,3e-05,2.04797]
[1778079094786,46.75,81755.32,31.2,-0.02409,3e-05,2.04854]
[1778079094949,46.75,81755.32,31.2,-0.02409,3e-05,2.04854]
[1778079097248,46.76,81750.38,31.2,-0.02429,3e-05,2.06236]
[1778079100257,46.77,81743.89,31.2,-0.02453,3e-05,2.07982]
[1778079104718,46.79,81731.3,31.2,-0.02502,3e-05,2.11398]
[1778079109753,46.81,81717.56,31.2,-0.02554,4e-05,2.15035]
[1778079114789,46.82,81722.77,31.2,-0.02539,3e-05,2.14015]
[1778079116401,46.82,81722.77,31.2,-0.02539,3e-05,2.14015]
[1778079120440,46.84,81726.59,31.2,-0.02529,3e-05,2.13302]
[1778079125967,46.86,81726.85,31.2,-0.02533,3e-05,2.13553]
[1778079128384,46.86,81718.39,31.2,-0.02564,4e-05,2.1573]
[1778079133924,46.88,81716.62,31.2,-0.02575,4e-05,2.16521]
[1778079134589,46.88,81716.62,31.2,-0.02575,4e-05,2.16521]
[1778079135400,46.88,81716.62,31.2,-0.02575,4e-05,2.16521]
[1778079135415,46.88,81716.62,31.2,-0.02575,4e-05,2.16521]
[1778079135436,46.88,81706.99,31.2,-0.0261,4e-05,2.18952]
[1778079135942,46.89,81683.04,31.2,-0.02698,4e-05,2.25003]
[1778079136949,46.89,81665.8,31.2,-0.02762,4e-05,2.29436]
[1778079138029,46.89,81665.8,31.2,-0.02762,4e-05,2.29436]
[1778079139690,46.89,81661.05,31.2,-0.02781,4e-05,2.30712]
[1778079141984,46.9,81650.35,31.2,-0.02823,4e-05,2.33561]
[1778079144511,46.9,81625.77,31.2,-0.02918,4e-05,2.40062]
[1778079145491,46.9,81625.77,31.2,-0.02918,4e-05,2.40062]
[1778079145289,46.9,81616.23,31.2,-0.02956,4e-05,2.42614]
[1778079147380,46.9,81620.86,31.2,-0.02938,4e-05,2.41384]
[1778079147641,46.9,81624.1,31.2,-0.02925,4e-05,2.4053]
[1778079149638,46.9,81623.91,31.2,-0.02926,4e-05,2.40599]
[1778079151053,46.9,81635.15,31.2,-0.02877,4e-05,2.37118]
[1778079153286,46.9,81640.75,31.2,-0.02855,4e-05,2.35663]
[1778079153524,46.9,81640.75,31.2,-0.02855,4e-05,2.35663]
[1778079153535,46.9,81657.09,31.2,-0.02793,4e-05,2.31428]
[1778079154719,46.91,81660.12,31.2,-0.02782,4e-05,2.3067]
[1778079156535,46.91,81661.3,31.2,-0.02778,4e-05,2.30392]
[1778079158104,46.91,81674.71,31.2,-0.02729,4e-05,2.27042]
[1778079158880,46.91,81674.71,31.2,-0.02729,4e-05,2.27042]
[1778079158970,46.91,81674.71,31.2,-0.02729,4e-05,2.27042]
[1778079159111,46.91,81676.28,31.2,-0.02724,4e-05,2.26674]
[1778079159611,46.91,81676.28,31.2,-0.02724,4e-05,2.26674]
[1778079159855,46.91,81676.28,31.2,-0.02724,4e-05,2.26674]
[1778079161428,46.91,81682.94,31.2,-0.02698,4e-05,2.24935]
[1778079161519,46.91,81682.94,31.2,-0.02698,4e-05,2.24935]
[1778079161560,46.91,81684.29,31.2,-0.02693,4e-05,2.24548]
[1778079162940,46.91,81682.81,31.2,-0.02699,4e-05,2.24959]
[1778079163194,46.91,81682.81,31.2,-0.02699,4e-05,2.24959]
[1778079163245,46.91,81674.28,31.2,-0.02731,4e-05,2.27163]
[1778079164937,46.91,81671.06,31.2,-0.02743,4e-05,2.28018]
[1778079170575,46.92,81673.89,31.2,-0.02735,4e-05,2.27454]
[1778079173426,46.93,81683.78,31.2,-0.027,4e-05,2.25073]
[1778079177237,46.94,81693.52,31.2,-0.02667,4e-05,2.22768]
[1778079182280,46.95,81696.34,31.2,-0.02659,4e-05,2.22253]
[1778079187315,46.96,81702.08,31.2,-0.02641,4e-05,2.21027]
[1778079190336,46.97,81691.51,31.2,-0.02682,4e-05,2.23803]
[1778079195371,46.98,81692.11,31.2,-0.02682,4e-05,2.23843]
[1778079200406,46.99,81684.32,31.2,-0.02713,4e-05,2.25996]
[1778079205441,47.0,81681.06,31.2,-0.02728,4e-05,2.26994]
[1778079210477,47.01,81683.11,31.2,-0.02723,4e-05,2.26639]
[1778079215511,47.02,81683.43,31.2,-0.02718,4e-05,2.26214]
[1778079220547,47.03,81696.43,31.2,-0.02673,4e-05,2.2311]
[1778079225582,47.04,81698.22,31.2,-0.02669,4e-05,2.22859]
[1778079230617,47.05,81694.05,31.2,-0.02687,4e-05,2.24097]
[1778079235652,47.06,81693.33,31.2,-0.02693,4e-05,2.24462]
[1778079240688,47.07,81691.07,31.2,-0.02703,4e-05,2.25212]
[1778079245723,47.08,81691.24,31.2,-0.02705,4e-05,2.25342]
[1778079247737,47.09,81681.04,31.2,-0.02744,4e-05,2.28]
[1778079252772,47.1,81686.0,31.2,-0.02728,4e-05,2.26897]
[1778079257807,47.1,81681.17,31.2,-0.02748,4e-05,2.28285]
[1778079262055,47.11,81676.79,31.2,-0.02766,4e-05,2.29492]
[1778079268091,47.12,81678.52,31.2,-0.02762,4e-05,2.2924]
[1778079273920,47.13,81679.26,31.2,-0.02756,4e-05,2.28724]
[1778079278955,47.14,81682.69,31.2,-0.02745,4e-05,2.2799]
[1778079280294,47.14,81682.69,31.2,-0.02745,4e-05,2.2799]
[1778079283359,47.15,81674.5,31.2,-0.02778,4e-05,2.30198]
[1778079286372,47.15,81667.37,31.2,-0.02805,4e-05,2.3208]
[1778079287495,47.15,81666.33,31.2,-0.0281,4e-05,2.32371]
[1778079292416,47.16,81669.78,31.2,-0.02798,4e-05,2.31594]
[1778079298344,47.16,81670.96,31.2,-0.02796,4e-05,2.31435]
[1778079300977,47.17,81670.84,31.2,-0.02797,4e-05,2.31538]
[1778079302615,47.17,81676.16,31.2,-0.02778,4e-05,2.30195]
[1778079302715,47.17,81684.75,31.2,-0.02746,4e-05,2.28028]
[1778079303128,47.17,81694.43,31.2,-0.02711,4e-05,2.25604]
[1778079304175,47.17,81694.43,31.2,-0.02711,4e-05,2.25604]
[1778079304618,47.17,81694.43,31.2,-0.02711,4e-05,2.25604]
[1778079304630,47.17,81702.55,31.2,-0.02681,4e-05,2.23595]
[1778079304980,47.17,81702.55,31.2,-0.02681,4e-05,2.23595]
[1778079307156,47.18,81713.96,31.2,-0.02642,4e-05,2.20861]
[1778079308299,47.18,81713.96,31.2,-0.02642,4e-05,2.20861]
[1778079308366,47.18,81714.5,31.2,-0.0264,4e-05,2.20769]
[1778079310361,47.18,81712.89,31.2,-0.02646,4e-05,2.2113]
[1778079310454,47.18,81712.6,31.2,-0.02646,4e-05,2.21162]
[1778079315634,47.19,81717.39,31.2,-0.02631,4e-05,2.2014]
[1778079317659,47.2,81706.35,31.2,-0.02673,4e-05,2.23014]
[1778079319719,47.2,81705.97,31.2,-0.02675,4e-05,2.23147]
[1778079320082,47.2,81705.6,31.2,-0.02677,4e-05,2.23277]
[1778079320588,47.2,81705.6,31.2,-0.02677,4e-05,2.23277]
[1778079320637,47.2,81697.54,31.2,-0.02707,4e-05,2.25339]
[1778079321523,47.2,81697.54,31.2,-0.02707,4e-05,2.25339]
[1778079322399,47.2,81690.08,31.2,-0.02735,4e-05,2.27259]
[1778079328305,47.22,81685.04,31.2,-0.02756,4e-05,2.2874]
[1778079331326,47.22,81692.69,31.2,-0.02723,4e-05,2.26366]
[1778079335814,47.23,81685.96,31.2,-0.0275,4e-05,2.28198]
[1778079336277,47.23,81685.96,31.2,-0.0275,4e-05,2.28198]
[1778079336311,47.23,81685.96,31.2,-0.0275,4e-05,2.28198]
[1778079341397,47.24,81694.15,31.2,-0.02722,4e-05,2.26306]
[1778079343258,47.24,81691.68,31.2,-0.02732,4e-05,2.26963]
[1778079343872,47.24,81686.83,31.2,-0.0275,4e-05,2.28224]
[1778079349452,47.25,81686.85,31.2,-0.02753,4e-05,2.28384]
[1778079351245,47.25,81685.96,31.2,-0.02756,4e-05,2.28639]
[1778079353232,47.26,81688.8,31.2,-0.02747,4e-05,2.27972]
[1778079358705,47.26,81687.71,31.2,-0.02753,4e-05,2.28389]
[1778079359417,47.27,81687.44,31.2,-0.02754,4e-05,2.28486]
[1778079364558,47.27,81684.63,31.2,-0.02767,4e-05,2.2936]
[1778079369583,47.28,81685.15,31.2,-0.02766,4e-05,2.29333]
[1778079371681,47.28,81686.43,31.2,-0.02762,4e-05,2.29059]
[1778079377621,47.29,81683.48,31.2,-0.02776,4e-05,2.29981]
[1778079380124,47.3,81680.2,31.2,-0.02789,4e-05,2.30894]
[1778079381576,47.3,81677.83,31.2,-0.02798,4e-05,2.31525]
[1778079381677,47.3,81664.9,31.2,-0.02848,4e-05,2.34884]
[1778079382876,47.3,81660.58,31.2,-0.02865,4e-05,2.36023]
[1778079383742,47.3,81660.58,31.2,-0.02865,4e-05,2.36023]
[1778079388726,47.3,81647.06,31.2,-0.02918,4e-05,2.39631]
[1778079393761,47.31,81647.13,31.2,-0.02912,4e-05,2.39125]
[1778079398796,47.31,81640.05,31.2,-0.02941,4e-05,2.41033]
[1778079400810,47.31,81631.19,31.2,-0.02976,4e-05,2.43396]
[1778079405845,47.31,81626.98,31.2,-0.02992,4e-05,2.44517]
[1778079410880,47.31,81624.22,31.2,-0.03003,4e-05,2.45256]
[1778079415915,47.31,81624.07,31.2,-0.03004,4e-05,2.45293]
[1778079421506,47.31,81617.43,31.2,-0.03031,4e-05,2.4707]
[1778079422964,47.31,81608.86,31.2,-0.03065,4e-05,2.49372]
[1778079425170,47.31,81608.07,31.2,-0.03068,4e-05,2.49581]
[1778079425257,47.31,81608.07,31.2,-0.03068,4e-05,2.49581]
[1778079428277,47.31,81609.4,31.2,-0.03062,4e-05,2.49197]
[1778079430622,47.31,81611.66,31.2,-0.03053,4e-05,2.48563]
[1778079431529,47.31,81628.58,31.2,-0.02985,4e-05,2.44011]
[1778079432621,47.31,81641.74,31.2,-0.02933,4e-05,2.4052]
[1778079434447,47.31,81642.46,31.2,-0.0293,4e-05,2.40338]
[1778079440510,47.31,81642.71,31.2,-0.0293,4e-05,2.40319]
[1778079441013,47.31,81644.28,31.2,-0.02924,4e-05,2.39913]
[1778079444124,47.31,81635.79,31.2,-0.02958,4e-05,2.42188]
[1778079447145,47.31,81626.73,31.2,-0.02994,4e-05,2.44612]
[1778079452180,47.31,81631.35,31.2,-0.02969,4e-05,2.42852]
[1778079455525,47.31,81631.07,31.2,-0.02971,4e-05,2.42934]
[1778079457150,47.31,81637.04,31.2,-0.02947,4e-05,2.41356]
[1778079459009,47.31,81644.31,31.2,-0.02919,4e-05,2.39453]
[1778079462930,47.32,81642.19,31.2,-0.02928,4e-05,2.40046]
[1778079468292,47.32,81639.28,31.2,-0.0294,4e-05,2.40858]
[1778079473327,47.32,81632.87,31.2,-0.02965,4e-05,2.42584]
[1778079478362,47.32,81620.45,31.2,-0.03015,4e-05,2.45916]
[1778079482390,47.32,81611.78,31.2,-0.0305,4e-05,2.48235]
[1778079485869,47.32,81604.14,31.2,-0.03081,4e-05,2.50292]
[1778079485826,47.32,81594.73,31.2,-0.03119,4e-05,2.52848]
[1778079486698,47.32,81584.64,31.2,-0.03161,4e-05,2.55607]
[1778079489989,47.31,81576.78,31.2,-0.03193,4e-05,2.57723]
[1778079492032,47.31,81568.17,31.2,-0.03229,4e-05,2.60073]
[1778079492376,47.31,81568.17,31.2,-0.03229,4e-05,2.60073]
[1778079493084,47.31,81565.44,31.2,-0.0324,4e-05,2.6081]
[1778079493778,47.31,81543.03,31.2,-0.03336,4e-05,2.67108]
[1778079494041,47.31,81543.03,31.2,-0.03336,4e-05,2.67108]
[1778079494729,47.31,81532.27,31.2,-0.03383,4e-05,2.70144]
[1778079495094,47.31,81532.27,31.2,-0.03383,4e-05,2.70144]
[1778079495798,47.31,81532.27,31.2,-0.03383,4e-05,2.70144]
[1778079496705,47.3,81531.31,31.2,-0.03386,4e-05,2.70377]
[1778079501912,47.29,81530.69,31.2,-0.03386,4e-05,2.70335]
[1778079507574,47.28,81535.32,31.2,-0.03361,4e-05,2.68721]
[1778079509588,47.27,81526.16,31.2,-0.034,4e-05,2.71265]
[1778079513201,47.27,81524.78,31.2,-0.03398,4e-05,2.70959]
[1778079515630,47.26,81506.67,31.2,-0.03477,5e-05,2.76065]
[1778079520665,47.24,81500.25,31.2,-0.03502,5e-05,2.77668]
[1778079525704,47.23,81501.85,31.2,-0.03491,5e-05,2.76974]
[1778079526934,47.23,81523.1,31.2,-0.03394,4e-05,2.70697]
[1778079527060,47.23,81523.1,31.2,-0.03394,4e-05,2.70697]
[1778079527719,47.22,81531.79,31.2,-0.03355,4e-05,2.68159]
[1778079529904,47.22,81533.46,31.2,-0.03347,4e-05,2.67642]
[1778079533763,47.21,81512.71,31.2,-0.03436,4e-05,2.73418]
[1778079535253,47.21,81510.32,31.2,-0.03446,4e-05,2.74063]
[1778079537791,47.2,81499.69,31.2,-0.03492,5e-05,2.7701]
[1778079542826,47.19,81491.47,31.2,-0.03525,5e-05,2.79147]
[1778079547862,47.17,81494.93,31.2,-0.03505,5e-05,2.77845]
[1778079551891,47.16,81503.52,31.2,-0.03462,5e-05,2.75116]
[1778079552898,47.16,81512.02,31.2,-0.03423,4e-05,2.72594]
[1778079555928,47.15,81517.36,31.2,-0.03398,4e-05,2.7096]
[1778079555921,47.15,81530.46,31.2,-0.0334,4e-05,2.67154]
[1778079557935,47.15,81543.11,31.2,-0.03283,4e-05,2.63485]
[1778079562970,47.14,81546.63,31.2,-0.03266,4e-05,2.62338]
[1778079568009,47.13,81538.91,31.2,-0.03297,4e-05,2.64373]
[1778079573043,47.12,81539.89,31.2,-0.03284,4e-05,2.63375]
[1778079578078,47.11,81542.48,31.2,-0.0327,4e-05,2.62493]
[1778079583114,47.11,81534.3,31.2,-0.03304,4e-05,2.64668]
[1778079588149,47.1,81534.58,31.2,-0.033,4e-05,2.64427]
[1778079591170,47.09,81516.24,31.2,-0.03379,4e-05,2.69578]
[1778079596205,47.08,81525.21,31.2,-0.03336,4e-05,2.66803]
[1778079601207,47.07,81521.15,31.2,-0.03352,4e-05,2.67817]
[1778079603814,47.07,81512.75,31.2,-0.03388,4e-05,2.70118]
[1778079603899,47.07,81524.75,31.2,-0.03334,4e-05,2.66629]
[1778079604269,47.07,81537.78,31.2,-0.03277,4e-05,2.6292]
[1778079608644,47.06,81540.31,31.2,-0.03264,4e-05,2.62084]
[1778079613777,47.05,81541.28,31.2,-0.03258,4e-05,2.61667]
[1778079617860,47.04,81532.8,31.2,-0.03293,4e-05,2.63931]
[1778079618880,47.04,81523.6,31.2,-0.03332,4e-05,2.66522]
[1778079621388,47.04,81515.76,31.2,-0.03365,4e-05,2.68659]
[1778079624953,47.03,81526.33,31.2,-0.03317,4e-05,2.65516]
[1778079630250,47.02,81533.28,31.2,-0.03284,4e-05,2.63383]
[1778079632997,47.02,81535.52,31.2,-0.03267,4e-05,2.62128]
[1778079638507,47.01,81538.1,31.2,-0.03253,4e-05,2.61232]
[1778079639836,47.01,81542.74,31.2,-0.03233,4e-05,2.59898]
[1778079639844,47.01,81552.03,31.2,-0.03193,4e-05,2.57271]
[1778079645377,47.0,81558.17,31.2,-0.03166,4e-05,2.55474]
[1778079645718,47.0,81549.17,31.2,-0.03204,4e-05,2.57968]
[1778079647585,47.0,81537.49,31.2,-0.03253,4e-05,2.61207]
[1778079652037,46.99,81520.87,31.2,-0.03324,4e-05,2.65824]
[1778079656028,46.99,81512.52,31.2,-0.03358,4e-05,2.68074]
[1778079660684,46.98,81504.18,31.2,-0.03393,4e-05,2.70286]
[1778079665719,46.97,81499.1,31.2,-0.03412,4e-05,2.71555]
[1778079670945,46.96,81504.28,31.2,-0.03386,4e-05,2.69875]
[1778079670962,46.95,81512.37,31.2,-0.0335,4e-05,2.67502]
[1778079675885,46.95,81523.62,31.2,-0.03298,4e-05,2.64108]
[1778079679822,46.94,81531.46,31.2,-0.03262,4e-05,2.61769]
[1778079680617,46.94,81531.46,31.2,-0.03262,4e-05,2.61769]
[1778079681035,46.94,81531.46,31.2,-0.03262,4e-05,2.61769]
[1778079681617,46.94,81532.92,31.2,-0.03255,4e-05,2.6133]
[1778079681643,46.94,81532.92,31.2,-0.03255,4e-05,2.6133]
[1778079683851,46.93,81542.95,31.2,-0.03211,4e-05,2.58431]
[1778079686190,46.93,81548.11,31.2,-0.03188,4e-05,2.56946]
[1778079686530,46.93,81548.11,31.2,-0.03188,4e-05,2.56946]
[1778079686872,46.93,81559.12,31.2,-0.03142,4e-05,2.53864]
[1778079687724,46.93,81559.12,31.2,-0.03142,4e-05,2.53864]
[1778079691644,46.93,81546.04,31.2,-0.03196,4e-05,2.57444]
[1778079697949,46.92,81549.28,31.2,-0.03174,4e-05,2.55855]
[1778079702985,46.92,81550.67,31.2,-0.03167,4e-05,2.55389]
[1778079708019,46.91,81553.99,31.2,-0.03152,4e-05,2.54393]
[1778079713054,46.91,81550.92,31.2,-0.03164,4e-05,2.55183]
[1778079718174,46.91,81550.07,31.2,-0.03166,4e-05,2.55362]
[1778079720332,46.9,81550.67,31.2,-0.03163,4e-05,2.55152]
[1778079721115,46.9,81541.93,31.2,-0.032,4e-05,2.57579]
[1778079722025,46.9,81541.93,31.2,-0.032,4e-05,2.57579]
[1778079723127,46.9,81555.94,31.2,-0.0314,4e-05,2.5364]
[1778079724269,46.9,81554.87,31.2,-0.03145,4e-05,2.53925]
[1778079725572,46.9,81554.64,31.2,-0.03145,4e-05,2.53977]
[1778079731186,46.9,81549.95,31.2,-0.03164,4e-05,2.55212]
[1778079734144,46.89,81548.46,31.2,-0.0317,4e-05,2.55598]
[1778079735214,46.89,81538.64,31.2,-0.03211,4e-05,2.58316]
[1778079740276,46.89,81537.24,31.2,-0.03216,4e-05,2.58608]
[1778079742563,46.89,81546.18,31.2,-0.03177,4e-05,2.56067]
[1778079746827,46.88,81533.58,31.2,-0.0323,4e-05,2.59555]
[1778079751926,46.88,81541.99,31.2,-0.03193,4e-05,2.57097]
[1778079757967,46.87,81546.81,31.2,-0.03165,4e-05,2.55107]
[1778079763425,46.87,81552.69,31.2,-0.03139,4e-05,2.5339]
[1778079768460,46.87,81552.63,31.2,-0.03138,4e-05,2.53346]
[1778079773495,46.86,81549.82,31.2,-0.03149,4e-05,2.54069]
[1778079778598,46.86,81553.86,31.2,-0.03131,4e-05,2.52904]
[1778079780142,46.86,81560.76,31.2,-0.03102,4e-05,2.50989]
[1778079780547,46.86,81576.35,31.2,-0.03038,4e-05,2.46712]
[1778079782466,46.86,81579.03,31.2,-0.03027,4e-05,2.45985]
[1778079785316,46.86,81587.45,31.2,-0.02993,4e-05,2.4372]
[1778079788745,46.86,81591.05,31.2,-0.02979,4e-05,2.42771]
[1778079788916,46.86,81591.05,31.2,-0.02979,4e-05,2.42771]
[1778079789607,46.86,81592.38,31.2,-0.02974,4e-05,2.42422]
[1778079790092,46.86,81592.38,31.2,-0.02974,4e-05,2.42422]
[1778079791251,46.86,81593.37,31.2,-0.0297,4e-05,2.42164]
[1778079791260,46.86,81581.05,31.2,-0.0302,4e-05,2.45497]
[1778079791799,46.86,81571.87,31.2,-0.03057,4e-05,2.47998]
[1778079798110,46.86,81567.5,31.2,-0.03075,4e-05,2.49179]
[1778079799683,46.86,81551.72,31.2,-0.03141,4e-05,2.53515]
[1778079804980,46.86,81545.13,31.2,-0.03168,4e-05,2.55297]
[1778079806739,46.86,81526.46,31.2,-0.03247,4e-05,2.6049]
[1778079808753,46.85,81509.98,31.2,-0.03318,4e-05,2.65133]
[1778079809760,46.85,81520.34,31.2,-0.03272,4e-05,2.62146]
[1778079812782,46.85,81526.65,31.2,-0.03237,4e-05,2.59724]
[1778079817816,46.84,81529.74,31.2,-0.03222,4e-05,2.58747]
[1778079820307,46.84,81531.94,31.2,-0.03212,4e-05,2.58087]
[1778079821780,46.84,81539.61,31.2,-0.03179,4e-05,2.55918]
[1778079825751,46.83,81536.76,31.2,-0.0319,4e-05,2.56651]
[1778079830910,46.83,81548.68,31.2,-0.03138,4e-05,2.53245]
[1778079835945,46.83,81557.34,31.2,-0.03102,4e-05,2.50802]
[1778079839884,46.83,81552.68,31.2,-0.03121,4e-05,2.52071]
[1778079845908,46.82,81552.07,31.2,-0.03122,4e-05,2.52178]
[1778079849950,46.82,81562.68,31.2,-0.03078,4e-05,2.49228]
[1778079851997,46.82,81562.11,31.2,-0.0308,4e-05,2.49377]
[1778079855078,46.82,81570.89,31.2,-0.03044,4e-05,2.4696]
[1778079859106,46.82,81562.77,31.2,-0.03077,4e-05,2.49181]
[1778079864094,46.82,81564.64,31.2,-0.03069,4e-05,2.48653]
[1778079869178,46.82,81567.75,31.2,-0.03056,4e-05,2.47794]
[1778079870138,46.82,81567.75,31.2,-0.03056,4e-05,2.47794]
[1778079875220,46.82,81561.91,31.2,-0.03074,4e-05,2.48837]
[1778079876206,46.82,81561.91,31.2,-0.03074,4e-05,2.48837]
[1778079884266,46.82,81566.58,31.2,-0.03054,4e-05,2.47544]
[1778079884282,46.82,81566.58,31.2,-0.03054,4e-05,2.47544]
[1778079886047,46.82,81579.19,31.2,-0.03003,4e-05,2.44116]
[1778079888452,46.82,81581.29,31.2,-0.02994,4e-05,2.43561]
[1778079890440,46.82,81590.51,31.2,-0.02958,4e-05,2.41095]
[1778079897087,46.82,81595.01,31.2,-0.0294,4e-05,2.39952]
[1778079899564,46.82,81596.22,31.2,-0.02936,4e-05,2.39653]
[1778079900529,46.83,81598.75,31.2,-0.02926,4e-05,2.39004]
[1778079903687,46.83,81603.43,31.2,-0.02909,4e-05,2.37807]
[1778079904372,46.83,81603.43,31.2,-0.02909,4e-05,2.37807]
[1778079904374,46.83,81606.09,31.2,-0.02898,4e-05,2.37119]
[1778079905877,46.83,81603.25,31.2,-0.02909,4e-05,2.37872]
[1778079906650,46.82,81602.21,31.2,-0.02912,4e-05,2.38015]
[1778079906674,46.82,81602.21,31.2,-0.02912,4e-05,2.38015]
[1778079909650,46.81,81601.95,31.2,-0.02911,4e-05,2.3795]
[1778079911014,46.81,81602.15,31.2,-0.02908,4e-05,2.37763]
[1778079911128,46.8,81600.15,31.2,-0.02915,4e-05,2.38227]
[1778079912759,46.81,81591.1,31.2,-0.02951,4e-05,2.40671]
[1778079918523,46.81,81590.4,31.2,-0.02955,4e-05,2.40913]
[1778079921090,46.81,81593.3,31.2,-0.02944,4e-05,2.40158]
[1778079921365,46.81,81593.3,31.2,-0.02944,4e-05,2.40158]
[1778079921152,46.81,81594.27,31.2,-0.0294,4e-05,2.3991]
[1778079925966,46.8,81595.34,31.2,-0.02933,4e-05,2.39416]
[1778079926331,46.8,81595.34,31.2,-0.02933,4e-05,2.39416]
[1778079926347,46.8,81595.34,31.2,-0.02933,4e-05,2.39416]
[1778079926485,46.79,81595.18,31.2,-0.02931,4e-05,2.3932]
[1778079927342,46.79,81595.18,31.2,-0.02931,4e-05,2.3932]
[1778079931404,46.78,81592.91,31.2,-0.02937,4e-05,2.39716]
[1778079931614,46.77,81596.47,31.2,-0.02915,4e-05,2.38092]
[1778079935988,46.77,81595.41,31.2,-0.0292,4e-05,2.38433]
[1778079936937,46.78,81594.22,31.2,-0.02925,4e-05,2.38765]
[1778079937656,46.78,81580.78,31.2,-0.02979,4e-05,2.42393]
[1778079940626,46.78,81575.13,31.2,-0.03002,4e-05,2.43933]
[1778079945712,46.78,81567.7,31.2,-0.03033,4e-05,2.45968]
[1778079950747,46.78,81562.46,31.2,-0.03054,4e-05,2.47403]
[1778079955782,46.78,81565.24,31.2,-0.03043,4e-05,2.46645]
[1778079960295,46.78,81568.41,31.2,-0.0303,4e-05,2.45784]
[1778079960395,46.78,81567.7,31.2,-0.03033,4e-05,2.45979]
[1778079966456,46.75,81566.61,31.2,-0.0303,4e-05,2.45792]
[1778079971894,46.73,81572.9,31.2,-0.02997,4e-05,2.43602]
[1778079976813,46.71,81574.55,31.2,-0.02986,4e-05,2.42849]
[1778079976929,46.71,81573.78,31.2,-0.02988,4e-05,2.42981]
[1778079981964,46.71,81573.09,31.2,-0.02991,4e-05,2.43201]
[1778079987003,46.71,81566.06,31.2,-0.0302,4e-05,2.45141]
[1778079992045,46.71,81571.47,31.2,-0.02992,4e-05,2.43146]
[1778079997080,46.71,81574.43,31.2,-0.02981,4e-05,2.42383]
[1778079999301,46.71,81564.06,31.2,-0.03023,4e-05,2.45208]
[1778080005136,46.71,81565.84,31.2,-0.03016,4e-05,2.44741]
[1778080010171,46.71,81565.53,31.2,-0.03018,4e-05,2.44841]
[1778080015206,46.72,81564.31,31.2,-0.03023,4e-05,2.45186]
[1778080020241,46.72,81561.95,31.2,-0.03033,4e-05,2.45842]
[1778080022255,46.72,81549.78,31.2,-0.03083,4e-05,2.49177]
[1778080025276,46.72,81559.36,31.2,-0.03043,4e-05,2.46538]
[1778080026283,46.72,81568.32,31.2,-0.03007,4e-05,2.44098]
[1778080026885,46.72,81568.32,31.2,-0.03007,4e-05,2.44098]
[1778080027290,46.72,81574.26,31.2,-0.02983,4e-05,2.42495]
[1778080032365,46.7,81571.73,31.2,-0.02988,4e-05,2.42872]
[1778080038367,46.67,81567.4,31.2,-0.02998,4e-05,2.43506]
[1778080042759,46.65,81569.64,31.2,-0.02984,4e-05,2.42591]
[1778080043402,46.65,81570.92,31.2,-0.02978,4e-05,2.42169]
[1778080048488,46.65,81571.57,31.2,-0.02976,4e-05,2.42028]
[1778080054941,46.65,81573.42,31.2,-0.02963,4e-05,2.41056]
[1778080055128,46.65,81573.42,31.2,-0.02963,4e-05,2.41056]
[1778080055446,46.65,81573.42,31.2,-0.02963,4e-05,2.41056]
[1778080055486,46.65,81580.36,31.2,-0.02935,4e-05,2.39202]
[1778080060521,46.64,81581.83,31.2,-0.02924,4e-05,2.38467]
[1778080062535,46.63,81571.92,31.2,-0.02962,4e-05,2.40991]
[1778080067992,46.61,81568.0,31.2,-0.02974,4e-05,2.41754]
[1778080069245,46.6,81567.18,31.2,-0.02975,4e-05,2.41829]
[1778080071138,46.6,81569.09,31.2,-0.02966,4e-05,2.41239]
[1778080071411,46.6,81569.09,31.2,-0.02966,4e-05,2.41239]
[1778080071438,46.59,81568.52,31.2,-0.02966,4e-05,2.41248]
[1778080073612,46.59,81558.93,31.2,-0.03005,4e-05,2.43866]
[1778080075059,46.59,81558.93,31.2,-0.03005,4e-05,2.43866]
[1778080080277,46.59,81551.52,31.2,-0.03036,4e-05,2.45912]
[1778080085696,46.6,81550.32,31.2,-0.03041,4e-05,2.46259]
[1778080090732,46.6,81556.21,31.2,-0.03017,4e-05,2.4466]
[1778080095768,46.6,81559.51,31.2,-0.03004,4e-05,2.43792]
[1778080100803,46.6,81562.82,31.2,-0.02991,4e-05,2.42928]
[1778080104831,46.6,81554.64,31.2,-0.03025,4e-05,2.45178]
[1778080107196,46.6,81544.15,31.2,-0.03069,4e-05,2.4806]
[1778080108166,46.6,81544.15,31.2,-0.03069,4e-05,2.4806]
[1778080111490,46.6,81536.26,31.2,-0.03101,4e-05,2.50234]
[1778080116916,46.6,81540.97,31.2,-0.03075,4e-05,2.48362]
[1778080121952,46.6,81536.43,31.2,-0.03094,4e-05,2.49606]
[1778080124299,46.6,81530.34,31.2,-0.03119,4e-05,2.51291]
[1778080125239,46.6,81529.47,31.2,-0.03123,4e-05,2.51526]
[1778080125306,46.6,81520.03,31.2,-0.03163,4e-05,2.54154]
[1778080129815,46.6,81512.46,31.2,-0.03195,4e-05,2.56231]
[1778080136049,46.59,81515.57,31.2,-0.0318,4e-05,2.55257]
[1778080141084,46.59,81519.18,31.2,-0.03163,4e-05,2.54178]
[1778080146119,46.58,81526.28,31.2,-0.03132,4e-05,2.52149]
[1778080149639,46.58,81526.32,31.2,-0.03132,4e-05,2.52114]
[1778080150151,46.58,81534.37,31.2,-0.03098,4e-05,2.4987]
[1778080153203,46.58,81530.65,31.2,-0.03113,4e-05,2.50896]
[1778080153687,46.58,81523.73,31.2,-0.03143,4e-05,2.52818]
[1778080159492,46.58,81523.08,31.2,-0.03145,4e-05,2.5295]
[1778080162596,46.58,81528.27,31.2,-0.03122,4e-05,2.51478]
[1778080166409,46.58,81532.84,31.2,-0.03103,4e-05,2.50188]
[1778080172305,46.58,81536.23,31.2,-0.03082,4e-05,2.48677]
[1778080177340,46.58,81540.12,31.2,-0.03065,4e-05,2.47601]
[1778080180008,46.58,81539.94,31.2,-0.03066,4e-05,2.47651]
[1778080182671,46.58,81548.9,31.2,-0.03029,4e-05,2.45201]
[1778080184634,46.58,81552.16,31.2,-0.03016,4e-05,2.44316]
[1778080189424,46.58,81564.93,31.2,-0.02965,4e-05,2.40903]
[1778080190771,46.58,81564.97,31.2,-0.02965,4e-05,2.40905]
[1778080193920,46.58,81563.8,31.2,-0.0297,4e-05,2.41257]
[1778080195295,46.58,81564.99,31.2,-0.02965,4e-05,2.40947]
[1778080198574,46.58,81555.86,31.2,-0.03003,4e-05,2.43469]
[1778080200721,46.59,81549.68,31.2,-0.03029,4e-05,2.45167]
[1778080205536,46.59,81537.72,31.2,-0.03079,4e-05,2.48478]
[1778080208557,46.59,81529.63,31.2,-0.03113,4e-05,2.50709]
[1778080213592,46.58,81527.83,31.2,-0.0312,4e-05,2.51184]
[1778080216613,46.58,81536.8,31.2,-0.03082,4e-05,2.48686]
[1778080221648,46.58,81539.92,31.2,-0.03069,4e-05,2.47826]
[1778080226684,46.58,81542.14,31.2,-0.0306,4e-05,2.47216]
[1778080231718,46.58,81541.71,31.2,-0.03055,4e-05,2.46794]
[1778080233732,46.58,81530.52,31.2,-0.03102,4e-05,2.49884]
[1778080238767,46.58,81532.9,31.2,-0.03092,4e-05,2.49212]
[1778080243802,46.58,81525.56,31.2,-0.03122,4e-05,2.51234]
[1778080247172,46.58,81524.11,31.2,-0.03128,4e-05,2.51627]
[1778080252865,46.58,81518.1,31.2,-0.03153,4e-05,2.53253]
[1778080257900,46.58,81519.22,31.2,-0.03148,4e-05,2.52897]
[1778080261574,46.58,81517.79,31.2,-0.03154,4e-05,2.5328]
[1778080261690,46.58,81517.79,31.2,-0.03154,4e-05,2.5328]
[1778080261741,46.58,81517.79,31.2,-0.03154,4e-05,2.5328]
[1778080262424,46.58,81499.38,31.2,-0.03232,4e-05,2.5844]
[1778080266241,46.57,81498.21,31.2,-0.03237,4e-05,2.58735]
[1778080266854,46.57,81496.48,31.2,-0.03244,4e-05,2.59188]
[1778080267005,46.57,81496.48,31.2,-0.03244,4e-05,2.59188]
[1778080272176,46.57,81497.77,31.2,-0.03237,4e-05,2.58748]
[1778080276319,46.56,81498.6,31.2,-0.03232,4e-05,2.58417]
[1778080278456,46.56,81495.37,31.2,-0.03246,4e-05,2.59297]
[1778080282350,46.56,81495.06,31.2,-0.03246,4e-05,2.59307]
[1778080286336,46.55,81504.31,31.2,-0.03204,4e-05,2.5659]
[1778080289265,46.55,81508.78,31.2,-0.03184,4e-05,2.553]
[1778080290474,46.55,81511.19,31.2,-0.03174,4e-05,2.54609]
[1778080291759,46.55,81511.86,31.2,-0.03171,4e-05,2.5441]
[1778080292395,46.55,81511.91,31.2,-0.03164,4e-05,2.53829]
[1778080298184,46.54,81502.12,31.2,-0.03205,4e-05,2.5651]
[1778080303219,46.54,81499.8,31.2,-0.03214,4e-05,2.57092]
[1778080304983,46.54,81496.73,31.2,-0.03227,4e-05,2.57947]
[1778080306557,46.54,81498.07,31.2,-0.03221,4e-05,2.5755]
[1778080306810,46.54,81500.06,31.2,-0.03212,4e-05,2.5697]
[1778080312520,46.53,81500.09,31.2,-0.03211,4e-05,2.56887]
[1778080315457,46.53,81503.55,31.2,-0.03195,4e-05,2.55865]
[1778080318649,46.53,81502.99,31.2,-0.03197,4e-05,2.55983]
[1778080324658,46.52,81496.36,31.2,-0.03224,4e-05,2.5777]
[1778080330408,46.52,81492.23,31.2,-0.0324,4e-05,2.58818]
[1778080332866,46.51,81490.43,31.2,-0.03248,4e-05,2.59294]
[1778080336779,46.51,81490.55,31.2,-0.03246,4e-05,2.59201]
[1778080339471,46.51,81481.28,31.2,-0.03286,4e-05,2.6177]
[1778080344506,46.5,81485.42,31.2,-0.03266,4e-05,2.60471]
[1778080347527,46.5,81465.43,31.2,-0.03354,4e-05,2.66166]
[1778080352565,46.49,81467.19,31.2,-0.03337,4e-05,2.64945]
[1778080356044,46.49,81465.38,31.2,-0.03344,4e-05,2.65384]
[1778080356593,46.48,81456.74,31.2,-0.03382,5e-05,2.67869]
[1778080358608,46.48,81446.07,31.2,-0.0343,5e-05,2.70928]
[1778080360206,46.48,81446.81,31.2,-0.03426,5e-05,2.70671]
[1778080365656,46.47,81446.58,31.2,-0.03423,5e-05,2.705]
[1778080370692,46.46,81452.04,31.2,-0.03396,5e-05,2.68712]
[1778080375726,46.45,81451.0,31.2,-0.03398,5e-05,2.6884]
[1778080380761,46.44,81447.76,31.2,-0.0341,5e-05,2.69611]
[1778080385798,46.43,81450.05,31.2,-0.03396,5e-05,2.68757]
[1778080387812,46.42,81442.18,31.2,-0.03431,5e-05,2.71]
[1778080392847,46.41,81436.77,31.2,-0.03453,5e-05,2.72403]
[1778080397649,46.41,81431.08,31.2,-0.03477,5e-05,2.73926]
[1778080397694,46.41,81431.08,31.2,-0.03477,5e-05,2.73926]
[1778080397882,46.4,81413.94,31.2,-0.03557,5e-05,2.7901]
[1778080398114,46.4,81413.94,31.2,-0.03557,5e-05,2.7901]
[1778080398381,46.4,81413.94,31.2,-0.03557,5e-05,2.7901]
[1778080398921,46.4,81405.77,31.2,-0.03595,5e-05,2.81426]
[1778080404788,46.39,81401.62,31.2,-0.0361,5e-05,2.824]
[1778080409975,46.37,81400.72,31.2,-0.03609,5e-05,2.82317]
[1778080415010,46.35,81401.19,31.2,-0.03595,5e-05,2.81304]
[1778080417903,46.35,81397.79,31.2,-0.03611,5e-05,2.8228]
[1778080418811,46.34,81377.68,31.2,-0.03706,5e-05,2.8831]
[1778080419567,46.34,81377.68,31.2,-0.03706,5e-05,2.8831]
[1778080419668,46.34,81347.7,31.2,-0.03856,5e-05,2.97638]
[1778080420666,46.34,81347.7,31.2,-0.03856,5e-05,2.97638]
[1778080420676,46.34,81358.06,31.2,-0.03803,5e-05,2.94344]
[1778080421805,46.34,81358.06,31.2,-0.03803,5e-05,2.94344]
[1778080422841,46.33,81341.97,31.2,-0.03882,5e-05,2.99298]
[1778080424902,46.33,81331.65,31.2,-0.03934,5e-05,3.02489]
[1778080425748,46.33,81331.65,31.2,-0.03934,5e-05,3.02489]
[1778080428722,46.32,81340.59,31.2,-0.03885,5e-05,2.99456]
[1778080431688,46.32,81345.43,31.2,-0.03859,5e-05,2.97843]
[1778080436790,46.31,81351.6,31.2,-0.03825,5e-05,2.9571]
[1778080438284,46.31,81342.8,31.2,-0.03869,5e-05,2.98448]
[1778080441542,46.3,81344.8,31.2,-0.03857,5e-05,2.97699]
[1778080443320,46.29,81333.88,31.2,-0.0391,5e-05,3.01039]
[1778080446600,46.28,81342.41,31.2,-0.03864,5e-05,2.9815]
[1778080450275,46.28,81350.29,31.2,-0.03822,5e-05,2.9551]
[1778080453296,46.27,81337.11,31.2,-0.03887,5e-05,2.99562]
[1778080458331,46.26,81331.41,31.2,-0.03912,5e-05,3.0115]
[1778080462770,46.25,81330.69,31.2,-0.03914,5e-05,3.01244]
[1778080464276,46.25,81321.88,31.2,-0.03958,5e-05,3.03969]
[1778080464720,46.25,81321.88,31.2,-0.03958,5e-05,3.03969]
[1778080465959,46.25,81316.99,31.2,-0.03983,5e-05,3.0549]
[1778080467694,46.24,81311.77,31.2,-0.04008,5e-05,3.07067]
[1778080467907,46.21,81341.31,31.2,-0.03847,5e-05,2.97096]
[1778080468089,46.21,81341.31,31.2,-0.03847,5e-05,2.97096]
[1778080468776,46.21,81368.11,31.2,-0.03713,5e-05,2.88677]
[1778080469185,46.21,81368.11,31.2,-0.03713,5e-05,2.88677]
[1778080471585,46.21,81368.74,31.2,-0.03709,5e-05,2.88436]
[1778080471925,46.21,81378.79,31.2,-0.03652,5e-05,2.84722]
[1778080477088,46.2,81386.13,31.2,-0.03616,5e-05,2.82408]
[1778080482501,46.2,81391.02,31.2,-0.03591,5e-05,2.80855]
[1778080487535,46.2,81385.38,31.2,-0.03617,5e-05,2.8252]
[1778080492570,46.2,81390.03,31.2,-0.03594,5e-05,2.81048]
[1778080497613,46.19,81391.85,31.2,-0.03585,5e-05,2.80462]
[1778080501202,46.19,81401.75,31.2,-0.03537,5e-05,2.77444]
[1778080503033,46.19,81409.78,31.2,-0.03499,5e-05,2.75028]
[1778080503653,46.19,81417.76,31.2,-0.03461,5e-05,2.72601]
[1778080504294,46.19,81417.76,31.2,-0.03461,5e-05,2.72601]
[1778080504914,46.19,81417.76,31.2,-0.03461,5e-05,2.72601]
[1778080512577,46.18,81421.34,31.2,-0.0344,5e-05,2.71243]
[1778080518758,46.16,81421.06,31.2,-0.03438,5e-05,2.7108]
[1778080523793,46.15,81423.08,31.2,-0.03426,5e-05,2.70309]
[1778080527552,46.15,81429.29,31.2,-0.03396,5e-05,2.68376]
[1778080529619,46.15,81429.94,31.2,-0.03392,5e-05,2.68125]
[1778080534871,46.14,81431.83,31.2,-0.03374,5e-05,2.66827]
[1778080536658,46.14,81437.96,31.2,-0.03345,5e-05,2.65003]
[1778080540913,46.13,81445.98,31.2,-0.03307,4e-05,2.62547]
[1778080545953,46.12,81458.11,31.2,-0.03252,4e-05,2.58942]
[1778080546174,46.12,81458.11,31.2,-0.03252,4e-05,2.58942]
[1778080546960,46.12,81467.22,31.2,-0.03211,4e-05,2.56316]
[1778080547967,46.12,81478.09,31.2,-0.03164,4e-05,2.53214]
[1778080548143,46.12,81478.09,31.2,-0.03164,4e-05,2.53214]
[1778080552270,46.12,81486.06,31.2,-0.03129,4e-05,2.50956]
[1778080552658,46.12,81486.06,31.2,-0.03129,4e-05,2.50956]
[1778080554005,46.12,81491.52,31.2,-0.03106,4e-05,2.49423]
[1778080554942,46.12,81494.02,31.2,-0.03096,4e-05,2.48725]
[1778080555028,46.12,81505.25,31.2,-0.03048,4e-05,2.45603]
[1778080557034,46.12,81514.53,31.2,-0.0301,4e-05,2.43061]
[1778080562069,46.13,81511.98,31.2,-0.03021,4e-05,2.43823]
[1778080567545,46.13,81505.88,31.2,-0.03047,4e-05,2.45552]
[1778080572140,46.13,81491.72,31.2,-0.03108,4e-05,2.49552]
[1778080577176,46.14,81494.09,31.2,-0.03099,4e-05,2.48964]
[1778080582315,46.14,81496.13,31.2,-0.03091,4e-05,2.48407]
[1778080585188,46.14,81504.84,31.2,-0.03054,4e-05,2.45994]
[1778080587812,46.14,81509.85,31.2,-0.03033,4e-05,2.44628]
[1778080589259,46.14,81518.97,31.2,-0.02996,4e-05,2.42137]
[1778080593288,46.14,81507.55,31.2,-0.03038,4e-05,2.44789]
[1778080594811,46.14,81507.55,31.2,-0.03038,4e-05,2.44789]
[1778080595823,46.14,81506.29,31.2,-0.03043,4e-05,2.45161]
[1778080597316,46.15,81519.8,31.2,-0.02987,4e-05,2.41462]
[1778080602351,46.15,81524.2,31.2,-0.0297,4e-05,2.40333]
[1778080606189,46.15,81530.28,31.2,-0.02946,4e-05,2.38743]
[1778080606379,46.15,81536.58,31.2,-0.02921,4e-05,2.37037]
[1778080607640,46.15,81536.58,31.2,-0.02921,4e-05,2.37037]
[1778080610068,46.15,81537.21,31.2,-0.02916,4e-05,2.36742]
[1778080610900,46.14,81536.78,31.2,-0.02916,4e-05,2.36736]
[1778080611929,46.14,81537.26,31.2,-0.02914,4e-05,2.36545]
[1778080612470,46.13,81538.74,31.2,-0.02907,4e-05,2.36086]
[1778080613520,46.13,81543.46,31.2,-0.02887,4e-05,2.34758]
[1778080613639,46.13,81543.46,31.2,-0.02887,4e-05,2.34758]
[1778080613652,46.13,81543.46,31.2,-0.02887,4e-05,2.34758]
[1778080613875,46.1,81551.45,31.2,-0.02847,4e-05,2.32056]
[1778080615443,46.04,81561.68,31.2,-0.02792,4e-05,2.28354]
[1778080618691,45.99,81564.31,31.2,-0.02768,4e-05,2.2677]
[1778080618712,45.97,81572.43,31.2,-0.02731,4e-05,2.24228]
[1778080619803,45.97,81572.43,31.2,-0.02731,4e-05,2.24228]
[1778080622692,45.91,81580.31,31.2,-0.02686,4e-05,2.21139]
[1778080625718,45.87,81587.33,31.2,-0.0265,4e-05,2.1868]
[1778080627527,45.84,81604.26,31.2,-0.02579,4e-05,2.13842]
[1778080629139,45.84,81613.97,31.2,-0.02543,4e-05,2.11386]
[1778080629309,45.84,81613.97,31.2,-0.02543,4e-05,2.11386]
[1778080630075,45.84,81613.97,31.2,-0.02543,4e-05,2.11386]
[1778080636590,45.83,81604.95,31.2,-0.02574,4e-05,2.13508]
[1778080637248,45.83,81604.95,31.2,-0.02574,4e-05,2.13508]
[1778080637280,45.83,81604.95,31.2,-0.02574,4e-05,2.13508]
[1778080639962,45.83,81610.5,31.2,-0.02553,4e-05,2.12077]
[1778080641489,45.83,81620.02,31.2,-0.02518,4e-05,2.09671]
[1778080641678,45.83,81620.02,31.2,-0.02518,4e-05,2.09671]
[1778080644646,45.83,81632.07,31.2,-0.02475,4e-05,2.06653]
[1778080645729,45.83,81632.07,31.2,-0.02475,4e-05,2.06653]
[1778080647903,45.83,81643.74,31.2,-0.02434,3e-05,2.03787]
[1778080647911,45.83,81643.74,31.2,-0.02434,3e-05,2.03787]
[1778080651847,45.83,81641.91,31.2,-0.0244,4e-05,2.04223]
[1778080653213,45.83,81645.41,31.2,-0.02422,3e-05,2.02875]
[1778080654904,45.83,81648.33,31.2,-0.02412,3e-05,2.02166]
[1778080656971,45.83,81650.29,31.2,-0.02405,3e-05,2.01693]
[1778080659302,45.83,81659.15,31.2,-0.02375,3e-05,1.99629]
[1778080661034,45.83,81665.77,31.2,-0.02354,3e-05,1.98094]
[1778080666804,45.85,81663.08,31.2,-0.02368,3e-05,1.99104]
[1778080671839,45.86,81661.47,31.2,-0.02374,3e-05,1.99512]
[1778080673651,45.86,81661.49,31.2,-0.02374,3e-05,1.99511]
[1778080677881,45.86,81652.65,31.2,-0.02404,3e-05,2.0165]
[1778080682170,45.86,81667.28,31.2,-0.02354,3e-05,1.98146]
[1778080685937,45.86,81657.49,31.2,-0.02388,3e-05,2.00509]
[1778080690972,45.86,81651.88,31.2,-0.02407,3e-05,2.01862]
[1778080691979,45.86,81641.28,31.2,-0.02444,4e-05,2.04433]
[1778080697015,45.86,81636.66,31.2,-0.0246,4e-05,2.05531]
[1778080702098,45.86,81639.21,31.2,-0.02451,4e-05,2.04879]
[1778080702101,45.86,81639.21,31.2,-0.02451,4e-05,2.04879]
[1778080702174,45.85,81648.82,31.2,-0.02417,3e-05,2.02536]
[1778080703061,45.85,81666.1,31.2,-0.02357,3e-05,1.98365]
[1778080705075,45.86,81677.26,31.2,-0.02321,3e-05,1.95841]
[1778080707703,45.87,81680.84,31.2,-0.02312,3e-05,1.9519]
[1778080708873,45.87,81686.06,31.2,-0.02295,3e-05,1.93974]
[1778080708924,45.87,81686.06,31.2,-0.02295,3e-05,1.93974]
[1778080712772,45.88,81689.55,31.2,-0.02279,3e-05,1.92735]
[1778080718166,45.88,81685.85,31.2,-0.02292,3e-05,1.93687]
[1778080723201,45.89,81682.51,31.2,-0.02304,3e-05,1.94532]
[1778080728814,45.89,81679.67,31.2,-0.02314,3e-05,1.95248]
[1778080730504,45.89,81664.58,31.2,-0.02366,3e-05,1.98855]
[1778080731816,45.89,81664.58,31.2,-0.02366,3e-05,1.98855]
[1778080737300,45.89,81663.41,31.2,-0.0237,3e-05,1.99155]
[1778080741910,45.89,81663.63,31.2,-0.02369,3e-05,1.99113]
[1778080746363,45.89,81673.04,31.2,-0.02338,3e-05,1.96906]
[1778080751398,45.9,81672.1,31.2,-0.02342,3e-05,1.97163]
[1778080752730,45.9,81672.1,31.2,-0.02342,3e-05,1.97163]
[1778080754419,45.9,81685.72,31.2,-0.02296,3e-05,1.93975]
[1778080757440,45.9,81697.81,31.2,-0.02257,3e-05,1.91194]
[1778080762476,45.9,81698.74,31.2,-0.02255,3e-05,1.91065]
[1778080767511,45.91,81699.1,31.2,-0.02255,3e-05,1.91071]
[1778080770909,45.91,81695.63,31.2,-0.02267,3e-05,1.91913]
[1778080770945,45.91,81695.63,31.2,-0.02267,3e-05,1.91913]
[1778080770957,45.91,81695.63,31.2,-0.02267,3e-05,1.91913]
[1778080771412,45.91,81695.45,31.2,-0.02263,3e-05,1.91512]
[1778080773659,45.92,81697.94,31.2,-0.02255,3e-05,1.90952]
[1778080773662,45.92,81697.94,31.2,-0.02255,3e-05,1.90952]
[1778080779595,45.92,81699.18,31.2,-0.02253,3e-05,1.90807]
[1778080784630,45.93,81699.64,31.2,-0.02252,3e-05,1.90788]
[1778080789666,45.93,81697.81,31.2,-0.0226,3e-05,1.91302]
[1778080794700,45.94,81702.9,31.2,-0.02244,3e-05,1.90215]
[1778080799735,45.95,81703.75,31.2,-0.02243,3e-05,1.90115]
[1778080804770,45.95,81704.36,31.2,-0.02242,3e-05,1.90074]
[1778080809805,45.96,81708.36,31.2,-0.02231,3e-05,1.8925]
[1778080813833,45.96,81697.01,31.2,-0.02269,3e-05,1.91951]
[1778080815260,45.96,81697.01,31.2,-0.02269,3e-05,1.91951]
[1778080818608,45.97,81685.72,31.2,-0.02307,3e-05,1.94637]
[1778080820172,45.97,81692.21,31.2,-0.02285,3e-05,1.9313]
[1778080822253,45.97,81702.38,31.2,-0.02252,3e-05,1.90796]
[1778080825253,45.97,81710.45,31.2,-0.02227,3e-05,1.88995]
[1778080828882,45.98,81713.79,31.2,-0.02217,3e-05,1.88314]
[1778080830020,45.98,81719.3,31.2,-0.022,3e-05,1.87078]
[1778080833310,45.98,81718.53,31.2,-0.02198,3e-05,1.86859]
[1778080833988,45.98,81714.4,31.2,-0.02212,3e-05,1.87824]
[1778080840022,45.99,81709.69,31.2,-0.02229,3e-05,1.89057]
[1778080841995,45.99,81710.4,31.2,-0.02227,3e-05,1.88914]
[1778080847071,46.0,81713.55,31.2,-0.02219,3e-05,1.88305]
[1778080851099,46.01,81726.57,31.2,-0.02178,3e-05,1.85436]
[1778080852156,46.01,81726.57,31.2,-0.02178,3e-05,1.85436]
[1778080858148,46.02,81731.84,31.2,-0.02164,3e-05,1.84439]
[1778080860162,46.02,81723.06,31.2,-0.02193,3e-05,1.86477]
[1778080865197,46.03,81725.21,31.2,-0.02188,3e-05,1.8611]
[1778080870240,46.04,81727.94,31.2,-0.02181,3e-05,1.85617]
[1778080875273,46.04,81726.25,31.2,-0.02188,3e-05,1.86122]
[1778080876100,46.04,81726.25,31.2,-0.02188,3e-05,1.86122]
[1778080876227,46.04,81726.25,31.2,-0.02188,3e-05,1.86122]
[1778080876280,46.05,81733.01,31.2,-0.02167,3e-05,1.8462]
[1778080877287,46.05,81745.27,31.2,-0.02129,3e-05,1.81901]
[1778080877588,46.05,81745.27,31.2,-0.02129,3e-05,1.81901]
[1778080883329,46.15,81755.08,31.2,-0.0212,3e-05,1.81309]
[1778080888364,46.18,81754.54,31.2,-0.0213,3e-05,1.82021]
[1778080892392,46.19,81760.82,31.2,-0.02107,3e-05,1.80266]
[1778080895152,46.23,81771.11,31.2,-0.02084,3e-05,1.7861]
[1778080897227,46.27,81784.46,31.2,-0.02052,3e-05,1.76351]
[1778080900797,46.31,81782.46,31.2,-0.02067,3e-05,1.77418]
[1778080905484,46.42,81795.04,31.2,-0.02054,3e-05,1.76528]
[1778080910520,46.43,81793.17,31.2,-0.02062,3e-05,1.77086]
[1778080915555,46.44,81795.18,31.2,-0.02058,3e-05,1.76806]
[1778080917569,46.45,81803.86,31.2,-0.02033,3e-05,1.75]
[1778080922606,46.46,81810.32,31.2,-0.02016,3e-05,1.7379]
[1778080923613,46.46,81801.22,31.2,-0.02044,3e-05,1.75772]
[1778080924625,46.46,81788.63,31.2,-0.02082,3e-05,1.7853]
[1778080928239,46.47,81777.48,31.2,-0.02117,3e-05,1.8108]
[1778080929048,46.47,81765.0,31.2,-0.02156,3e-05,1.83839]
[1778080930667,46.47,81775.55,31.2,-0.02124,3e-05,1.81547]
[1778080935702,46.48,81780.03,31.2,-0.02112,3e-05,1.80674]
[1778080940737,46.49,81770.67,31.2,-0.02142,3e-05,1.82854]
[1778080945772,46.49,81763.86,31.2,-0.02165,3e-05,1.8448]
[1778080950807,46.5,81758.75,31.2,-0.02182,3e-05,1.85705]
[1778080955842,46.5,81758.26,31.2,-0.0218,3e-05,1.85424]
[1778080960877,46.51,81760.99,31.2,-0.02172,3e-05,1.84891]
[1778080965913,46.51,81766.19,31.2,-0.02157,3e-05,1.83814]
[1778080970948,46.52,81762.01,31.2,-0.02171,3e-05,1.84828]
[1778080975984,46.52,81758.39,31.2,-0.02184,3e-05,1.85714]
[1778080981028,46.53,81750.26,31.2,-0.0221,3e-05,1.87611]
[1778080986061,46.53,81745.61,31.2,-0.02226,3e-05,1.88712]
[1778080989175,46.53,81767.97,31.2,-0.02156,3e-05,1.83728]
[1778080995125,46.54,81772.27,31.2,-0.02144,3e-05,1.82888]
[1778080999121,46.54,81775.33,31.2,-0.02135,3e-05,1.82272]
[1778081003679,46.55,81777.73,31.2,-0.02129,3e-05,1.81858]
[1778081010230,46.56,81780.13,31.2,-0.02124,3e-05,1.8149]
[1778081015267,46.57,81771.1,31.2,-0.02148,3e-05,1.83124]
[1778081020302,46.57,81767.53,31.2,-0.02161,3e-05,1.84014]
[1778081025343,46.58,81771.26,31.2,-0.02151,3e-05,1.83274]
[1778081030378,46.59,81770.21,31.2,-0.02155,3e-05,1.83599]
[1778081035413,46.59,81768.56,31.2,-0.02161,3e-05,1.84053]
[1778081040448,46.6,81768.88,31.2,-0.02162,3e-05,1.84069]
[1778081045483,46.6,81769.2,31.2,-0.02162,3e-05,1.84084]
[1778081050518,46.61,81769.08,31.2,-0.02163,3e-05,1.84195]
[1778081055553,46.61,81775.86,31.2,-0.02144,3e-05,1.82782]
[1778081059581,46.62,81765.58,31.2,-0.02177,3e-05,1.85135]
[1778081064620,46.62,81765.17,31.2,-0.02179,3e-05,1.85303]
[1778081070376,46.63,81763.88,31.2,-0.02184,3e-05,1.8565]
[1778081070988,46.63,81763.83,31.2,-0.02184,3e-05,1.85689]
[1778081071017,46.63,81763.83,31.2,-0.02184,3e-05,1.85689]
[1778081071416,46.63,81763.83,31.2,-0.02184,3e-05,1.85689]
[1778081071426,46.63,81763.83,31.2,-0.02184,3e-05,1.85689]
[1778081072179,46.63,81753.07,31.2,-0.02213,3e-05,1.87655]
[1778081074686,46.63,81743.58,31.2,-0.02244,3e-05,1.8982]
[1778081077243,46.63,81744.23,31.2,-0.02242,3e-05,1.8968]
[1778081083258,46.63,81750.48,31.2,-0.02223,3e-05,1.88306]
[1778081088298,46.64,81751.29,31.2,-0.02221,3e-05,1.88181]
[1778081093821,46.64,81748.71,31.2,-0.0223,3e-05,1.88821]
[1778081098995,46.64,81744.57,31.2,-0.02244,3e-05,1.89792]
[1778081099983,46.64,81734.73,31.2,-0.02276,3e-05,1.92058]
[1778081103153,46.64,81735.81,31.2,-0.02272,3e-05,1.91813]
[1778081106920,46.65,81725.92,31.2,-0.02305,3e-05,1.94105]
[1778081109236,46.65,81726.41,31.2,-0.02303,3e-05,1.93991]
[1778081115339,46.65,81737.15,31.2,-0.02268,3e-05,1.91537]
[1778081117488,46.65,81736.87,31.2,-0.02269,3e-05,1.91608]
[1778081117985,46.65,81737.08,31.2,-0.02269,3e-05,1.91564]
[1778081121354,46.64,81738.25,31.2,-0.02264,3e-05,1.9126]
[1778081127063,46.65,81736.38,31.2,-0.02271,3e-05,1.91716]
[1778081132098,46.65,81739.09,31.2,-0.02257,3e-05,1.90637]
[1778081137133,46.65,81740.81,31.2,-0.02252,3e-05,1.90273]
[1778081142168,46.65,81737.45,31.2,-0.02263,3e-05,1.91069]
[1778081145650,46.65,81738.23,31.2,-0.02261,3e-05,1.909]
[1778081151231,46.65,81735.79,31.2,-0.02269,3e-05,1.91486]
[1778081151773,46.65,81735.79,31.2,-0.02269,3e-05,1.91486]
[1778081157273,46.65,81738.51,31.2,-0.02261,3e-05,1.90892]
[1778081162310,46.66,81736.64,31.2,-0.02267,3e-05,1.91343]
[1778081167344,46.66,81732.94,31.2,-0.02279,3e-05,1.92206]
[1778081172379,46.66,81730.36,31.2,-0.02288,3e-05,1.92815]
[1778081176067,46.66,81733.03,31.2,-0.02279,3e-05,1.92206]
[1778081181442,46.66,81733.67,31.2,-0.02277,3e-05,1.92075]
[1778081183021,46.66,81733.89,31.2,-0.02277,3e-05,1.92028]
[1778081188245,46.66,81733.67,31.2,-0.02278,3e-05,1.92094]
[1778081193526,46.66,81733.32,31.2,-0.02274,3e-05,1.91712]
[1778081198561,46.66,81734.51,31.2,-0.0227,3e-05,1.91458]
[1778081203596,46.66,81733.34,31.2,-0.02274,3e-05,1.91746]
[1778081208631,46.66,81731.38,31.2,-0.02281,3e-05,1.92209]
[1778081213666,46.67,81730.19,31.2,-0.02285,3e-05,1.92494]
[1778081218701,46.67,81730.71,31.2,-0.02283,3e-05,1.92385]
[1778081221207,46.67,81727.11,31.2,-0.02295,3e-05,1.93217]
[1778081223736,46.67,81715.53,31.2,-0.02333,3e-05,1.95895]
[1778081224745,46.67,81715.53,31.2,-0.02333,3e-05,1.95895]
[1778081229778,46.66,81711.41,31.2,-0.02347,3e-05,1.96825]
[1778081234813,46.66,81706.44,31.2,-0.02363,3e-05,1.97957]
[1778081236582,46.66,81706.44,31.2,-0.02363,3e-05,1.97957]
[1778081239848,46.66,81716.18,31.2,-0.0233,3e-05,1.95646]
[1778081244883,46.66,81721.17,31.2,-0.02313,3e-05,1.94476]
[1778081250227,46.66,81720.63,31.2,-0.02315,3e-05,1.94594]
[1778081255960,46.66,81714.94,31.2,-0.02328,3e-05,1.95411]
[1778081262002,46.66,81715.15,31.2,-0.02327,3e-05,1.95341]
[1778081267229,46.66,81708.39,31.2,-0.02349,3e-05,1.96901]
[1778081273084,46.65,81715.47,31.2,-0.02325,3e-05,1.95213]
[1778081278119,46.65,81712.98,31.2,-0.02333,3e-05,1.9577]
[1778081282355,46.65,81710.42,31.2,-0.02341,3e-05,1.96355]
[1778081282377,46.65,81697.7,31.2,-0.02384,3e-05,1.99334]
[1778081285791,46.65,81689.96,31.2,-0.0241,3e-05,2.01143]
[1778081291858,46.64,81689.23,31.2,-0.02411,3e-05,2.01225]
[1778081292556,46.64,81689.23,31.2,-0.02411,3e-05,2.01225]
[1778081295595,46.64,81680.71,31.2,-0.0244,3e-05,2.03213]
[1778081303066,46.63,81685.62,31.2,-0.02421,3e-05,2.01916]
[1778081306338,46.63,81672.84,31.2,-0.02465,3e-05,2.04912]
[1778081310198,46.63,81679.68,31.2,-0.0244,3e-05,2.03211]
[1778081315401,46.62,81681.32,31.2,-0.02427,3e-05,2.02229]
[1778081320436,46.62,81683.08,31.2,-0.0242,3e-05,2.01732]
[1778081324250,46.61,81687.14,31.2,-0.02406,3e-05,2.00724]
[1778081328470,46.61,81697.42,31.2,-0.0237,3e-05,1.98252]
[1778081334544,46.61,81698.42,31.2,-0.02366,3e-05,1.9796]
[1778081336702,46.61,81699.05,31.2,-0.02364,3e-05,1.97804]
[1778081341271,46.61,81702.98,31.2,-0.0235,3e-05,1.96858]
[1778081342445,46.61,81700.67,31.2,-0.02358,3e-05,1.97393]
[1778081342601,46.61,81688.34,31.2,-0.024,3e-05,2.00295]
[1778081343608,46.6,81680.07,31.2,-0.02428,3e-05,2.02251]
[1778081344773,46.6,81668.19,31.2,-0.02469,3e-05,2.05089]
[1778081344913,46.6,81668.19,31.2,-0.02469,3e-05,2.05089]
[1778081349228,46.6,81660.43,31.2,-0.02495,4e-05,2.06883]
[1778081349928,46.6,81661.14,31.2,-0.02492,4e-05,2.06688]
[1778081352639,46.59,81655.05,31.2,-0.02513,4e-05,2.08124]
[1778081355353,46.59,81654.58,31.2,-0.02514,4e-05,2.08171]
[1778081358321,46.59,81652.68,31.2,-0.02519,4e-05,2.08569]
[1778081360294,46.58,81654.8,31.2,-0.02511,4e-05,2.08007]
[1778081365395,46.58,81653.68,31.2,-0.02514,4e-05,2.08174]
[1778081367397,46.58,81640.47,31.2,-0.0256,4e-05,2.11372]
[1778081370798,46.57,81653.03,31.2,-0.02514,4e-05,2.08189]
[1778081371021,46.57,81653.03,31.2,-0.02514,4e-05,2.08189]
[1778081371031,46.57,81653.03,31.2,-0.02514,4e-05,2.08189]
[1778081371432,46.57,81653.03,31.2,-0.02514,4e-05,2.08189]
[1778081371453,46.57,81653.03,31.2,-0.02514,4e-05,2.08189]
[1778081371678,46.57,81653.03,31.2,-0.02514,4e-05,2.08189]
[1778081376804,46.56,81664.01,31.2,-0.02468,4e-05,2.04929]
[1778081381877,46.56,81655.1,31.2,-0.02498,4e-05,2.06989]
[1778081386912,46.55,81654.68,31.2,-0.02498,4e-05,2.06994]
[1778081391947,46.55,81651.87,31.2,-0.02507,4e-05,2.07578]
[1778081396982,46.54,81650.59,31.2,-0.0251,4e-05,2.07787]
[1778081402017,46.53,81653.17,31.2,-0.02499,4e-05,2.07059]
[1778081407061,46.53,81654.21,31.2,-0.02494,4e-05,2.06728]
[1778081413096,46.52,81664.63,31.2,-0.02456,3e-05,2.04096]
[1778081414844,46.52,81664.63,31.2,-0.02456,3e-05,2.04096]
[1778081414853,46.52,81664.63,31.2,-0.02456,3e-05,2.04096]
[1778081416923,46.52,81664.09,31.2,-0.02457,3e-05,2.04183]
[1778081418153,46.52,81668.66,31.2,-0.02441,3e-05,2.03069]
[1778081419918,46.52,81672.56,31.2,-0.02428,3e-05,2.0212]
[1778081423103,46.52,81674.48,31.2,-0.0242,3e-05,2.01616]
[1778081426322,46.51,81681.67,31.2,-0.02395,3e-05,1.99877]
[1778081432233,46.51,81671.72,31.2,-0.02423,3e-05,2.0169]
[1778081437936,46.51,81669.05,31.2,-0.02431,3e-05,2.02275]
[1778081443315,46.5,81665.11,31.2,-0.02444,3e-05,2.0313]
[1778081448350,46.5,81662.9,31.2,-0.02451,3e-05,2.03597]
[1778081453386,46.49,81666.07,31.2,-0.02439,3e-05,2.02771]
[1778081458422,46.49,81667.27,31.2,-0.02434,3e-05,2.02424]
[1778081463457,46.49,81662.13,31.2,-0.02451,3e-05,2.03595]
[1778081468492,46.48,81666.88,31.2,-0.02433,3e-05,2.02386]
[1778081473528,46.48,81668.59,31.2,-0.02426,3e-05,2.01921]
[1778081478564,46.48,81669.38,31.2,-0.02423,3e-05,2.01678]
[1778081479023,46.48,81669.38,31.2,-0.02423,3e-05,2.01678]
[1778081483169,46.47,81675.49,31.2,-0.02401,3e-05,2.00183]
[1778081484242,46.47,81675.75,31.2,-0.024,3e-05,2.00114]
[1778081489642,46.47,81675.13,31.2,-0.02402,3e-05,2.00217]
[1778081492789,46.47,81662.9,31.2,-0.02438,3e-05,2.02622]
[1778081498705,46.46,81658.79,31.2,-0.02451,3e-05,2.03528]
[1778081503740,46.46,81658.82,31.2,-0.0245,3e-05,2.03451]
[1778081508775,46.46,81659.19,31.2,-0.02448,3e-05,2.03293]
[1778081513810,46.45,81658.33,31.2,-0.0245,3e-05,2.03433]
[1778081518845,46.45,81658.97,31.2,-0.02447,3e-05,2.03208]
[1778081520859,46.45,81649.84,31.2,-0.02478,4e-05,2.05388]
[1778081525894,46.44,81645.83,31.2,-0.02491,4e-05,2.0627]
[1778081527910,46.44,81654.89,31.2,-0.02459,4e-05,2.04035]
[1778081532945,46.43,81655.31,31.2,-0.02456,4e-05,2.03858]
[1778081533971,46.43,81655.31,31.2,-0.02456,4e-05,2.03858]
[1778081539994,46.43,81664.55,31.2,-0.02423,3e-05,2.01554]
[1778081544596,46.43,81663.02,31.2,-0.02427,3e-05,2.01879]
[1778081544735,46.43,81663.02,31.2,-0.02427,3e-05,2.01879]
[1778081545851,46.43,81662.69,31.2,-0.02428,3e-05,2.01947]
[1778081547122,46.43,81663.2,31.2,-0.02426,3e-05,2.01803]
[1778081549957,46.42,81668.26,31.2,-0.02409,3e-05,2.00572]
[1778081551074,46.42,81682.67,31.2,-0.02354,3e-05,1.96652]
[1778081552079,46.42,81696.57,31.2,-0.02307,3e-05,1.93401]
[1778081557114,46.42,81697.43,31.2,-0.02304,3e-05,1.93221]
[1778081562149,46.43,81701.43,31.2,-0.02292,3e-05,1.9232]
[1778081564939,46.43,81702.65,31.2,-0.02288,3e-05,1.92044]
[1778081568799,46.43,81694.04,31.2,-0.02316,3e-05,1.94062]
[1778081569200,46.43,81679.57,31.2,-0.02365,3e-05,1.97457]
[1778081570931,46.43,81679.57,31.2,-0.02365,3e-05,1.97457]
[1778081576249,46.43,81673.58,31.2,-0.02385,3e-05,1.98837]
[1778081581228,46.42,81674.47,31.2,-0.02382,3e-05,1.98603]
[1778081581284,46.42,81665.35,31.2,-0.02413,3e-05,2.00767]
[1778081582909,46.42,81665.35,31.2,-0.02413,3e-05,2.00767]
[1778081584094,46.42,81662.08,31.2,-0.02424,3e-05,2.01535]
[1778081589865,46.42,81660.78,31.2,-0.02428,3e-05,2.01798]
[1778081591689,46.42,81661.78,31.2,-0.02424,3e-05,2.01536]
[1778081593321,46.42,81667.41,31.2,-0.02404,3e-05,2.0017]
[1778081595382,46.42,81672.28,31.2,-0.02387,3e-05,1.98993]
[1778081598404,46.41,81681.83,31.2,-0.02354,3e-05,1.96714]
[1778081603439,46.41,81680.79,31.2,-0.02358,3e-05,1.96948]
[1778081605580,46.41,81680.63,31.2,-0.02358,3e-05,1.96981]
[1778081606973,46.41,81686.22,31.2,-0.02339,3e-05,1.95666]
[1778081607116,46.41,81717.0,31.2,-0.02238,3e-05,1.88551]
[1778081607662,46.41,81736.78,31.2,-0.02175,3e-05,1.84096]
[1778081610976,46.42,81735.06,31.2,-0.02181,3e-05,1.84522]
[1778081611437,46.42,81732.34,31.2,-0.02184,3e-05,1.84681]
[1778081612137,46.42,81732.34,31.2,-0.02184,3e-05,1.84681]
[1778081618657,46.43,81731.63,31.2,-0.02188,3e-05,1.8497]
[1778081620930,46.43,81720.95,31.2,-0.02223,3e-05,1.87436]
[1778081623579,46.43,81708.33,31.2,-0.02265,3e-05,1.90354]
[1778081628614,46.44,81710.16,31.2,-0.0226,3e-05,1.89981]
[1778081634008,46.44,81709.53,31.2,-0.02262,3e-05,1.90163]
[1778081635664,46.44,81718.7,31.2,-0.02233,3e-05,1.88097]
[1778081638685,46.44,81709.51,31.2,-0.02263,3e-05,1.90232]
[1778081643720,46.44,81717.01,31.2,-0.02239,3e-05,1.88565]
[1778081648755,46.45,81725.48,31.2,-0.02213,3e-05,1.86703]
[1778081653790,46.45,81727.46,31.2,-0.02208,3e-05,1.86333]
[1778081658828,46.46,81728.02,31.2,-0.02207,3e-05,1.86286]
[1778081663895,46.46,81724.25,31.2,-0.0222,3e-05,1.87213]
[1778081667923,46.47,81733.63,31.2,-0.02191,3e-05,1.85158]
[1778081671038,46.47,81734.15,31.2,-0.0219,3e-05,1.85076]
[1778081671047,46.47,81734.15,31.2,-0.0219,3e-05,1.85076]
[1778081671459,46.47,81733.2,31.2,-0.02188,3e-05,1.84835]
[1778081671467,46.47,81733.2,31.2,-0.02188,3e-05,1.84835]
[1778081677993,46.48,81732.87,31.2,-0.02191,3e-05,1.85029]
[1778081681014,46.48,81720.11,31.2,-0.02232,3e-05,1.8796]
[1778081685042,46.48,81728.94,31.2,-0.02204,3e-05,1.86018]
[1778081690077,46.49,81733.75,31.2,-0.0219,3e-05,1.85017]
[1778081695112,46.49,81729.18,31.2,-0.02206,3e-05,1.86131]
[1778081700147,46.5,81721.37,31.2,-0.02232,3e-05,1.87975]
[1778081702161,46.5,81712.99,31.2,-0.0226,3e-05,1.89907]
[1778081708203,46.5,81712.53,31.2,-0.02262,3e-05,1.90067]
[1778081712231,46.51,81699.97,31.2,-0.02304,3e-05,1.92992]
[1778081713753,46.51,81692.63,31.2,-0.02328,3e-05,1.94702]
[1778081716581,46.51,81683.33,31.2,-0.0236,3e-05,1.96878]
[1778081718678,46.5,81670.59,31.2,-0.02403,3e-05,1.99872]
[1778081723987,46.5,81665.15,31.2,-0.02421,3e-05,2.01139]
[1778081729352,46.5,81654.8,31.2,-0.02456,4e-05,2.03525]
[1778081734777,46.49,81646.37,31.2,-0.02479,4e-05,2.05006]
[1778081741458,46.49,81644.16,31.2,-0.02485,4e-05,2.05455]
[1778081747478,46.48,81648.05,31.2,-0.0247,4e-05,2.04361]
[1778081749840,46.48,81647.81,31.2,-0.0247,4e-05,2.04404]
[1778081755534,46.47,81648.5,31.2,-0.02466,4e-05,2.04127]
[1778081759876,46.47,81659.2,31.2,-0.02428,3e-05,2.01482]
[1778081763722,46.46,81650.87,31.2,-0.02456,4e-05,2.03443]
[1778081768625,46.46,81661.3,31.2,-0.02419,3e-05,2.00881]
[1778081773660,46.46,81669.01,31.2,-0.02392,3e-05,1.98996]
[1778081778886,46.46,81664.53,31.2,-0.02407,3e-05,2.00041]
[1778081779093,46.46,81664.53,31.2,-0.02407,3e-05,2.00041]
[1778081784737,46.45,81675.17,31.2,-0.0237,3e-05,1.97461]
[1778081789773,46.45,81673.96,31.2,-0.02374,3e-05,1.97734]
[1778081793801,46.45,81663.22,31.2,-0.02405,3e-05,1.99769]
[1778081798836,46.45,81661.55,31.2,-0.0241,3e-05,2.00129]
[1778081801036,46.45,81660.66,31.2,-0.02413,3e-05,2.00334]
[1778081806896,46.45,81658.0,31.2,-0.02421,3e-05,2.00914]
[1778081811931,46.44,81663.08,31.2,-0.02403,3e-05,1.99658]
[1778081814952,46.44,81671.63,31.2,-0.02373,3e-05,1.97611]
[1778081819987,46.44,81666.15,31.2,-0.02392,3e-05,1.98888]
[1778081824036,46.44,81654.52,31.2,-0.02432,3e-05,2.01641]
[1778081828062,46.44,81644.04,31.2,-0.02468,4e-05,2.0412]
[1778081832090,46.43,81652.49,31.2,-0.02437,3e-05,2.02026]
[1778081837126,46.43,81653.21,31.2,-0.02434,3e-05,2.01799]
[1778081842161,46.43,81649.1,31.2,-0.02448,4e-05,2.02734]
[1778081845184,46.42,81635.35,31.2,-0.02496,4e-05,2.06026]
[1778081849571,46.42,81630.32,31.2,-0.02512,4e-05,2.07181]
[1778081851226,46.42,81616.28,31.2,-0.02557,4e-05,2.1009]
[1778081852233,46.42,81606.5,31.2,-0.02592,4e-05,2.12497]
[1778081854153,46.41,81606.59,31.2,-0.02591,4e-05,2.12446]
[1778081856412,46.41,81605.21,31.2,-0.02595,4e-05,2.12703]
[1778081856695,46.41,81605.21,31.2,-0.02595,4e-05,2.12703]
[1778081864322,46.4,81605.41,31.2,-0.02591,4e-05,2.12415]
[1778081869357,46.39,81605.34,31.2,-0.02589,4e-05,2.12288]
[1778081873036,46.38,81605.48,31.2,-0.02587,4e-05,2.12167]
[1778081873048,46.38,81605.48,31.2,-0.02587,4e-05,2.12167]
[1778081873207,46.38,81605.48,31.2,-0.02587,4e-05,2.12167]
[1778081873385,46.38,81595.33,31.2,-0.02624,4e-05,2.14683]
[1778081873543,46.38,81595.33,31.2,-0.02624,4e-05,2.14683]
[1778081873705,46.38,81595.33,31.2,-0.02624,4e-05,2.14683]
[1778081877420,46.37,81585.58,31.2,-0.02659,4e-05,2.1703]
[1778081882455,46.36,81589.95,31.2,-0.0264,4e-05,2.15769]
[1778081885800,46.36,81588.83,31.2,-0.02644,4e-05,2.15993]
[1778081891518,46.35,81593.15,31.2,-0.02625,4e-05,2.14705]
[1778081892958,46.35,81593.15,31.2,-0.02625,4e-05,2.14705]
[1778081893109,46.35,81593.15,31.2,-0.02625,4e-05,2.14705]
[1778081897749,46.34,81600.52,31.2,-0.02596,4e-05,2.12729]
[1778081901922,46.34,81601.93,31.2,-0.02589,4e-05,2.12284]
[1778081902037,46.34,81601.93,31.2,-0.02589,4e-05,2.12284]
[1778081903881,46.33,81608.25,31.2,-0.02565,4e-05,2.10663]
[1778081909212,46.33,81614.86,31.2,-0.0254,4e-05,2.0893]
[1778081911341,46.33,81615.6,31.2,-0.02537,4e-05,2.08713]
[1778081914679,46.32,81605.27,31.2,-0.02567,4e-05,2.10678]
[1778081917700,46.32,81597.45,31.2,-0.02595,4e-05,2.1257]
[1778081920721,46.31,81589.36,31.2,-0.02624,4e-05,2.14533]
[1778081922485,46.31,81589.37,31.2,-0.02624,4e-05,2.14504]
[1778081923461,46.31,81575.78,31.2,-0.02674,4e-05,2.17899]
[1778081923742,46.31,81564.68,31.2,-0.02716,4e-05,2.20744]
[1778081927513,46.3,81558.22,31.2,-0.0274,4e-05,2.22303]
[1778081932696,46.29,81549.5,31.2,-0.0277,4e-05,2.24327]
[1778081935040,46.28,81542.45,31.2,-0.02796,4e-05,2.26083]
[1778081935050,46.28,81542.45,31.2,-0.02796,4e-05,2.26083]
[1778081935649,46.28,81537.3,31.2,-0.02816,4e-05,2.2739]
[1778081938847,46.27,81528.24,31.2,-0.02849,4e-05,2.29582]
[1778081943882,46.23,81533.67,31.2,-0.02816,4e-05,2.27427]
[1778081948917,46.09,81530.54,31.2,-0.02793,4e-05,2.25856]
[1778081953952,45.97,81528.18,31.2,-0.0277,4e-05,2.24314]
[1778081957331,45.95,81526.65,31.2,-0.0277,4e-05,2.24257]
[1778081959132,45.94,81527.87,31.2,-0.02764,4e-05,2.23854]
[1778081960716,45.94,81527.02,31.2,-0.02766,4e-05,2.23995]
[1778081960995,45.94,81527.02,31.2,-0.02766,4e-05,2.23995]
[1778081961001,45.94,81514.89,31.2,-0.02813,4e-05,2.27155]
[1778081962862,45.93,81509.62,31.2,-0.02834,4e-05,2.28509]
[1778081963384,45.93,81509.62,31.2,-0.02834,4e-05,2.28509]
[1778081963435,45.93,81509.62,31.2,-0.02834,4e-05,2.28509]
[1778081964006,45.93,81503.44,31.2,-0.02858,4e-05,2.30111]
[1778081964369,45.93,81490.92,31.2,-0.02908,4e-05,2.33429]
[1778081965029,45.92,81479.36,31.2,-0.02955,4e-05,2.36515]
[1778081965844,45.92,81479.36,31.2,-0.02955,4e-05,2.36515]
[1778081967395,45.92,81476.27,31.2,-0.02967,4e-05,2.37297]
[1778081967420,45.92,81478.91,31.2,-0.02955,4e-05,2.3651]
[1778081967871,45.92,81478.91,31.2,-0.02955,4e-05,2.3651]
[1778081968249,45.92,81478.91,31.2,-0.02955,4e-05,2.3651]
[1778081971531,45.92,81482.46,31.2,-0.02941,4e-05,2.35603]
[1778081972079,45.92,81484.96,31.2,-0.02924,4e-05,2.34339]
[1778081977114,45.9,81488.21,31.2,-0.02906,4e-05,2.33167]
[1778081979468,45.9,81489.89,31.2,-0.02898,4e-05,2.32655]
[1778081979601,45.9,81489.57,31.2,-0.02899,4e-05,2.32686]
[1778081979828,45.9,81489.57,31.2,-0.02899,4e-05,2.32686]
[1778081982149,45.89,81497.76,31.2,-0.02863,4e-05,2.30313]
[1778081985400,45.88,81496.76,31.2,-0.02865,4e-05,2.30477]
[1778081991212,45.86,81504.88,31.2,-0.02827,4e-05,2.27959]
[1778081996456,45.85,81507.17,31.2,-0.02816,4e-05,2.2721]
[1778081996912,45.85,81506.71,31.2,-0.02817,4e-05,2.2724]
[1778082001282,45.84,81497.67,31.2,-0.02849,4e-05,2.29417]
[1778082006531,45.82,81494.63,31.2,-0.02859,4e-05,2.3004]
[1778082006317,45.82,81484.01,31.2,-0.02901,4e-05,2.32854]
[1778082011515,45.81,81489.53,31.2,-0.02875,4e-05,2.31139]
[1778082011540,45.81,81498.09,31.2,-0.0284,4e-05,2.28788]
[1778082017394,45.79,81503.44,31.2,-0.02814,4e-05,2.27082]
[1778082018636,45.79,81503.44,31.2,-0.02814,4e-05,2.27082]
[1778082018834,45.79,81503.36,31.2,-0.02814,4e-05,2.27058]
[1778082021422,45.78,81490.8,31.2,-0.02863,4e-05,2.30279]
[1778082022258,45.78,81490.8,31.2,-0.02863,4e-05,2.30279]
[1778082024701,45.77,81487.37,31.2,-0.02874,4e-05,2.31051]
[1778082027597,45.77,81482.52,31.2,-0.02892,4e-05,2.32256]
[1778082027464,45.76,81492.23,31.2,-0.02852,4e-05,2.29584]
[1778082028471,45.76,81503.44,31.2,-0.02806,4e-05,2.26539]
[1778082028988,45.76,81503.44,31.2,-0.02806,4e-05,2.26539]
[1778082030428,45.76,81507.83,31.2,-0.02788,4e-05,2.2533]
[1778082031999,45.75,81512.88,31.2,-0.02761,4e-05,2.23384]
[1778082035522,45.74,81520.77,31.2,-0.02727,4e-05,2.21158]
[1778082039501,45.74,81520.98,31.2,-0.02725,4e-05,2.21001]
[1778082039909,45.74,81521.29,31.2,-0.02723,4e-05,2.20886]
[1778082045593,45.73,81518.11,31.2,-0.02733,4e-05,2.21517]
[1778082050628,45.72,81522.15,31.2,-0.02715,4e-05,2.20293]
[1778082055664,45.71,81523.46,31.2,-0.02707,4e-05,2.1979]
[1778082060699,45.7,81525.57,31.2,-0.02697,4e-05,2.19084]
[1778082065735,45.69,81524.86,31.2,-0.02697,4e-05,2.19117]
[1778082070770,45.68,81522.94,31.2,-0.02702,4e-05,2.19472]
[1778082075805,45.67,81523.91,31.2,-0.02696,4e-05,2.19067]
[1778082080840,45.66,81523.72,31.2,-0.02695,4e-05,2.18969]
[1778082085875,45.66,81521.14,31.2,-0.02703,4e-05,2.1949]
[1778082090910,45.65,81517.91,31.2,-0.02713,4e-05,2.20173]
[1778082095945,45.64,81518.8,31.2,-0.02701,4e-05,2.1926]
[1778082100980,45.63,81520.74,31.2,-0.02691,4e-05,2.18603]
[1778082106015,45.62,81523.21,31.2,-0.0268,4e-05,2.17818]
[1778082111050,45.61,81522.14,31.2,-0.02682,4e-05,2.17955]
[1778082116085,45.61,81522.49,31.2,-0.02678,4e-05,2.17724]
[1778082121120,45.6,81524.59,31.2,-0.02668,4e-05,2.17044]
[1778082125743,45.59,81519.26,31.2,-0.02687,4e-05,2.18289]
[1778082127908,45.59,81507.59,31.2,-0.02731,4e-05,2.21278]
[1778082137236,45.57,81515.06,31.2,-0.02698,4e-05,2.19013]
[1778082142271,45.56,81514.64,31.2,-0.02697,4e-05,2.18972]
[1778082147306,45.55,81513.93,31.2,-0.02698,4e-05,2.1901]
[1778082152341,45.54,81513.09,31.2,-0.02693,4e-05,2.18556]
[1778082157376,45.54,81515.54,31.2,-0.02681,4e-05,2.17777]
[1778082163418,45.53,81517.19,31.2,-0.02672,4e-05,2.17183]
[1778082168453,45.52,81516.9,31.2,-0.02671,4e-05,2.17122]
[1778082171474,45.51,81508.18,31.2,-0.02704,4e-05,2.19309]
[1778082175765,45.51,81508.17,31.2,-0.02703,4e-05,2.19219]
[1778082176558,45.51,81508.13,31.2,-0.02702,4e-05,2.19199]
[1778082176588,45.5,81518.18,31.2,-0.02663,4e-05,2.16553]
[1778082178977,45.5,81525.2,31.2,-0.02635,4e-05,2.14691]
[1778082179641,45.5,81525.2,31.2,-0.02635,4e-05,2.14691]
[1778082179701,45.5,81525.2,31.2,-0.02635,4e-05,2.14691]
[1778082182695,45.5,81526.65,31.2,-0.02629,4e-05,2.14254]
[1778082185620,45.49,81524.4,31.2,-0.02636,4e-05,2.14766]
[1778082190917,45.49,81516.71,31.2,-0.02664,4e-05,2.16608]
[1778082196658,45.48,81507.94,31.2,-0.02695,4e-05,2.18717]
[1778082201693,45.47,81509.22,31.2,-0.02688,4e-05,2.18234]
[1778082206728,45.46,81513.37,31.2,-0.0267,4e-05,2.17015]
[1778082211763,45.45,81515.9,31.2,-0.02652,4e-05,2.15711]
[1778082216798,45.45,81516.41,31.2,-0.02648,4e-05,2.15457]
[1778082221833,45.44,81515.73,31.2,-0.02649,4e-05,2.15517]
[1778082226890,45.43,81516.36,31.2,-0.02645,4e-05,2.15237]
[1778082234946,45.42,81518.26,31.2,-0.02635,4e-05,2.14564]
[1778082239981,45.42,81512.09,31.2,-0.02657,4e-05,2.16046]
[1778082243674,45.41,81517.24,31.2,-0.02637,4e-05,2.14665]
[1778082243949,45.41,81518.04,31.2,-0.02633,4e-05,2.14416]
[1778082245017,45.41,81530.37,31.2,-0.02586,4e-05,2.11234]
[1778082247174,45.41,81530.22,31.2,-0.02586,4e-05,2.11257]
[1778082248664,45.41,81529.81,31.2,-0.02588,4e-05,2.11345]
[1778082254080,45.4,81538.14,31.2,-0.02555,4e-05,2.0913]
[1778082255233,45.4,81538.14,31.2,-0.02555,4e-05,2.0913]
[1778082255268,45.4,81538.14,31.2,-0.02555,4e-05,2.0913]
[1778082258108,45.4,81553.67,31.2,-0.02497,4e-05,2.05189]
[1778082263144,45.4,81557.76,31.2,-0.02482,4e-05,2.04151]
[1778082265882,45.4,81559.28,31.2,-0.02476,4e-05,2.03767]
[1778082271294,45.4,81553.06,31.2,-0.02499,4e-05,2.05303]
[1778082271305,45.4,81553.06,31.2,-0.02499,4e-05,2.05303]
[1778082277242,45.39,81543.17,31.2,-0.02529,4e-05,2.07227]
[1778082282277,45.39,81547.12,31.2,-0.02513,4e-05,2.06196]
[1778082282922,45.39,81547.12,31.2,-0.02513,4e-05,2.06196]
[1778082286305,45.39,81534.32,31.2,-0.02561,4e-05,2.09394]
[1778082291340,45.39,81537.24,31.2,-0.02549,4e-05,2.08585]
[1778082292834,45.39,81537.24,31.2,-0.02549,4e-05,2.08585]
[1778082292993,45.39,81537.24,31.2,-0.02549,4e-05,2.08585]
[1778082293059,45.39,81537.24,31.2,-0.02549,4e-05,2.08585]
[1778082293318,45.39,81540.11,31.2,-0.02538,4e-05,2.07849]
[1778082293890,45.39,81571.53,31.2,-0.02423,4e-05,2.00037]
[1778082294088,45.39,81571.53,31.2,-0.02423,4e-05,2.00037]
[1778082294104,45.39,81571.53,31.2,-0.02423,4e-05,2.00037]
[1778082294312,45.39,81571.53,31.2,-0.02423,4e-05,2.00037]
[1778082294377,45.39,81571.53,31.2,-0.02423,4e-05,2.00037]
[1778082294460,45.39,81571.53,31.2,-0.02423,4e-05,2.00037]
[1778082294574,45.39,81571.53,31.2,-0.02423,4e-05,2.00037]
[1778082294830,45.39,81632.96,31.2,-0.02212,3e-05,1.85392]
[1778082295187,45.39,81632.96,31.2,-0.02212,3e-05,1.85392]
[1778082295464,45.39,81632.96,31.2,-0.02212,3e-05,1.85392]
[1778082295792,45.39,81632.96,31.2,-0.02212,3e-05,1.85392]
[1778082295831,45.39,81672.55,31.2,-0.02085,3e-05,1.76434]
[1778082296431,45.39,81672.55,31.2,-0.02085,3e-05,1.76434]
[1778082296643,45.39,81672.55,31.2,-0.02085,3e-05,1.76434]
[1778082296723,45.39,81663.69,31.2,-0.02113,3e-05,1.78445]
[1778082297006,45.39,81663.69,31.2,-0.02113,3e-05,1.78445]
[1778082297317,45.39,81663.69,31.2,-0.02113,3e-05,1.78445]
[1778082297577,45.39,81663.69,31.2,-0.02113,3e-05,1.78445]
[1778082297586,45.39,81652.2,31.2,-0.02151,3e-05,1.81082]
[1778082299349,45.39,81645.88,31.2,-0.02172,3e-05,1.82559]
[1778082299897,45.39,81645.88,31.2,-0.02172,3e-05,1.82559]
[1778082299544,45.4,81624.41,31.2,-0.02243,3e-05,1.87554]
[1778082300018,45.4,81624.41,31.2,-0.02243,3e-05,1.87554]
[1778082300586,45.4,81616.42,31.2,-0.0227,3e-05,1.89451]
[1778082301222,45.4,81616.42,31.2,-0.0227,3e-05,1.89451]
[1778082301251,45.4,81616.42,31.2,-0.0227,3e-05,1.89451]
[1778082301364,45.4,81616.42,31.2,-0.0227,3e-05,1.89451]
[1778082301431,45.4,81625.3,31.2,-0.02241,3e-05,1.87392]
[1778082302349,45.4,81625.3,31.2,-0.02241,3e-05,1.87392]
[1778082302838,45.4,81625.3,31.2,-0.02241,3e-05,1.87392]
[1778082302858,45.4,81644.08,31.2,-0.02179,3e-05,1.83107]
[1778082303163,45.4,81644.08,31.2,-0.02179,3e-05,1.83107]
[1778082303210,45.4,81644.08,31.2,-0.02179,3e-05,1.83107]
[1778082303440,45.4,81662.39,31.2,-0.0212,3e-05,1.78946]
[1778082304252,45.4,81662.39,31.2,-0.0212,3e-05,1.78946]
[1778082304296,45.4,81662.39,31.2,-0.0212,3e-05,1.78946]
[1778082305812,45.4,81666.68,31.2,-0.02107,3e-05,1.78021]
[1778082306215,45.41,81662.65,31.2,-0.02121,3e-05,1.79006]
[1778082307381,45.41,81664.44,31.2,-0.02116,3e-05,1.78604]
[1778082309047,45.41,81659.95,31.2,-0.02131,3e-05,1.79694]
[1778082310427,45.42,81656.26,31.2,-0.02143,3e-05,1.80566]
[1778082312830,45.42,81659.74,31.2,-0.02133,3e-05,1.79852]
[1778082314524,45.43,81651.61,31.2,-0.02161,3e-05,1.81806]
[1778082315558,45.43,81651.61,31.2,-0.02161,3e-05,1.81806]
[1778082315935,45.43,81651.61,31.2,-0.02161,3e-05,1.81806]
[1778082315947,45.43,81651.61,31.2,-0.02161,3e-05,1.81806]
[1778082316628,45.43,81654.64,31.2,-0.02152,3e-05,1.8115]
[1778082317501,45.43,81653.91,31.2,-0.02155,3e-05,1.81385]
[1778082319824,45.44,81650.65,31.2,-0.02166,3e-05,1.82162]
[1778082320419,45.44,81647.5,31.2,-0.02177,3e-05,1.82948]
[1778082323277,45.44,81651.18,31.2,-0.02166,3e-05,1.82173]
[1778082325968,45.45,81647.12,31.2,-0.02181,3e-05,1.83199]
[1778082325971,45.45,81647.12,31.2,-0.02181,3e-05,1.83199]
[1778082326854,45.45,81655.26,31.2,-0.02155,3e-05,1.81403]
[1778082327635,45.45,81655.26,31.2,-0.02155,3e-05,1.81403]
[1778082329018,45.46,81668.01,31.2,-0.02115,3e-05,1.78556]
[1778082329560,45.46,81668.01,31.2,-0.02115,3e-05,1.78556]
[1778082329568,45.46,81668.01,31.2,-0.02115,3e-05,1.78556]
[1778082329785,45.46,81668.01,31.2,-0.02115,3e-05,1.78556]
[1778082330535,45.46,81674.07,31.2,-0.02096,3e-05,1.77236]
[1778082330591,45.46,81674.07,31.2,-0.02096,3e-05,1.77236]
[1778082330594,45.46,81674.07,31.2,-0.02096,3e-05,1.77236]
[1778082330867,45.46,81684.37,31.2,-0.02064,3e-05,1.74986]
[1778082331475,45.46,81684.37,31.2,-0.02064,3e-05,1.74986]
[1778082331530,45.46,81684.37,31.2,-0.02064,3e-05,1.74986]
[1778082331644,45.46,81709.35,31.2,-0.01984,3e-05,1.69118]
[1778082332124,45.46,81709.35,31.2,-0.01984,3e-05,1.69118]
[1778082332366,45.46,81709.35,31.2,-0.01984,3e-05,1.69118]
[1778082332518,45.46,81709.35,31.2,-0.01984,3e-05,1.69118]
[1778082332652,45.46,81709.35,31.2,-0.01984,3e-05,1.69118]
[1778082332775,45.47,81719.49,31.2,-0.01954,3e-05,1.66987]
[1778082333439,45.47,81719.49,31.2,-0.01954,3e-05,1.66987]
[1778082333697,45.47,81719.49,31.2,-0.01954,3e-05,1.66987]
[1778082333720,45.47,81719.49,31.2,-0.01954,3e-05,1.66987]
[1778082333815,45.47,81734.15,31.2,-0.01912,3e-05,1.63992]
[1778082334044,45.47,81734.15,31.2,-0.01912,3e-05,1.63992]
[1778082334506,45.47,81734.15,31.2,-0.01912,3e-05,1.63992]
[1778082334527,45.47,81734.15,31.2,-0.01912,3e-05,1.63992]
[1778082334714,45.47,81734.15,31.2,-0.01912,3e-05,1.63992]
[1778082334920,45.47,81734.15,31.2,-0.01912,3e-05,1.63992]
[1778082335180,45.48,81739.01,31.2,-0.01899,3e-05,1.63034]
[1778082335921,45.48,81739.01,31.2,-0.01899,3e-05,1.63034]
[1778082336434,45.48,81738.65,31.2,-0.01901,3e-05,1.63174]
[1778082337905,45.48,81732.48,31.2,-0.01919,3e-05,1.6447]
[1778082338652,45.49,81730.34,31.2,-0.01927,3e-05,1.65047]
[1778082339747,45.49,81724.04,31.2,-0.01945,3e-05,1.66383]
[1778082339770,45.49,81724.04,31.2,-0.01945,3e-05,1.66383]
[1778082339784,45.49,81713.83,31.2,-0.01977,3e-05,1.68627]
[1778082340749,45.49,81713.83,31.2,-0.01977,3e-05,1.68627]
[1778082343094,45.51,81713.9,31.2,-0.01979,3e-05,1.68777]
[1778082344021,45.51,81710.24,31.2,-0.0199,3e-05,1.69619]
[1778082345907,45.51,81710.23,31.2,-0.01991,3e-05,1.69676]
[1778082348991,45.53,81708.2,31.2,-0.02001,3e-05,1.70376]
[1778082349091,45.53,81708.2,31.2,-0.02001,3e-05,1.70376]
[1778082349354,45.53,81708.2,31.2,-0.02001,3e-05,1.70376]
[1778082352049,45.54,81703.18,31.2,-0.02018,3e-05,1.71613]
[1778082352361,45.54,81703.18,31.2,-0.02018,3e-05,1.71613]
[1778082352793,45.54,81711.28,31.2,-0.01994,3e-05,1.69907]
[1778082353529,45.54,81711.28,31.2,-0.01994,3e-05,1.69907]
[1778082355279,45.55,81722.23,31.2,-0.01963,3e-05,1.67661]
[1778082359945,45.56,81716.89,31.2,-0.01982,3e-05,1.69027]
[1778082364448,45.58,81716.02,31.2,-0.01988,3e-05,1.69477]
[1778082369919,45.6,81718.14,31.2,-0.01986,3e-05,1.69338]
[1778082371920,45.6,81718.03,31.2,-0.01987,3e-05,1.69414]
[1778082373658,45.61,81719.22,31.2,-0.01985,3e-05,1.69264]
[1778082373947,45.61,81705.76,31.2,-0.02027,3e-05,1.72229]
[1778082375948,45.62,81704.83,31.2,-0.0203,3e-05,1.72479]
[1778082376181,45.62,81711.14,31.2,-0.02012,3e-05,1.71155]
[1778082376980,45.62,81724.43,31.2,-0.01972,3e-05,1.68342]
[1778082377167,45.62,81724.43,31.2,-0.01972,3e-05,1.68342]
[1778082383015,45.64,81742.78,31.2,-0.01923,3e-05,1.64788]
[1778082384168,45.65,81743.38,31.2,-0.01922,3e-05,1.64721]
[1778082390190,45.67,81737.72,31.2,-0.01943,3e-05,1.66214]
[1778082390385,45.67,81737.72,31.2,-0.01943,3e-05,1.66214]
[1778082390467,45.67,81729.42,31.2,-0.01968,3e-05,1.68036]
[1778082391567,45.67,81729.42,31.2,-0.01968,3e-05,1.68036]
[1778082391668,45.67,81728.25,31.2,-0.01967,3e-05,1.67838]
[1778082392437,45.67,81728.25,31.2,-0.01967,3e-05,1.67838]
[1778082393316,45.68,81729.69,31.2,-0.01963,3e-05,1.67585]
[1778082393417,45.68,81730.43,31.2,-0.01962,3e-05,1.67482]
[1778082394500,45.68,81730.43,31.2,-0.01962,3e-05,1.67482]
[1778082395217,45.68,81730.44,31.2,-0.01962,3e-05,1.67482]
[1778082395239,45.68,81731.01,31.2,-0.0196,3e-05,1.67363]
[1778082396563,45.68,81731.01,31.2,-0.0196,3e-05,1.67363]
[1778082399373,45.69,81731.64,31.2,-0.0196,3e-05,1.67396]
[1778082399740,45.69,81731.64,31.2,-0.0196,3e-05,1.67396]
[1778082399841,45.7,81732.95,31.2,-0.01958,3e-05,1.67228]
[1778082400512,45.7,81732.95,31.2,-0.01958,3e-05,1.67228]
[1778082406179,45.7,81741.87,31.2,-0.01932,3e-05,1.65376]
[1778082408279,45.7,81742.73,31.2,-0.0193,3e-05,1.65201]
[1778082408481,45.7,81742.73,31.2,-0.0193,3e-05,1.65201]
[1778082408958,45.7,81742.73,31.2,-0.0193,3e-05,1.65201]
[1778082408997,45.7,81742.07,31.2,-0.01933,3e-05,1.65404]
[1778082414234,45.72,81749.21,31.2,-0.01916,3e-05,1.64193]
[1778082417917,45.73,81749.99,31.2,-0.01915,3e-05,1.6415]
[1778082417986,45.74,81756.65,31.2,-0.01898,3e-05,1.62882]
[1778082419041,45.74,81756.65,31.2,-0.01898,3e-05,1.62882]
[1778082421283,45.74,81746.77,31.2,-0.01927,3e-05,1.64976]
[1778082425957,45.74,81746.71,31.2,-0.01927,3e-05,1.65007]
[1778082425965,45.74,81746.71,31.2,-0.01927,3e-05,1.65007]
[1778082425991,45.74,81743.73,31.2,-0.01936,3e-05,1.65644]
[1778082426319,45.74,81735.35,31.2,-0.01961,3e-05,1.67418]
[1778082428333,45.75,81724.57,31.2,-0.01994,3e-05,1.69831]
[1778082429392,45.75,81724.57,31.2,-0.01994,3e-05,1.69831]
[1778082429475,45.75,81716.62,31.2,-0.02019,3e-05,1.71596]
[1778082430618,45.75,81716.62,31.2,-0.02019,3e-05,1.71596]
[1778082430677,45.76,81708.58,31.2,-0.02044,3e-05,1.73392]
[1778082431683,45.76,81708.58,31.2,-0.02044,3e-05,1.73392]
[1778082431710,45.76,81699.2,31.2,-0.02074,3e-05,1.75494]
[1778082437396,45.77,81704.22,31.2,-0.02062,3e-05,1.74643]
[1778082440417,45.78,81690.27,31.2,-0.02107,3e-05,1.7785]
[1778082441300,45.78,81690.27,31.2,-0.02107,3e-05,1.7785]
[1778082441302,45.78,81690.27,31.2,-0.02107,3e-05,1.7785]
[1778082442098,45.78,81695.63,31.2,-0.02091,3e-05,1.76698]
[1778082447467,45.8,81691.79,31.2,-0.02106,3e-05,1.77787]
[1778082448761,45.8,81691.79,31.2,-0.02106,3e-05,1.77787]
[1778082449347,45.8,81689.44,31.2,-0.02114,3e-05,1.78347]
[1778082449769,45.8,81689.44,31.2,-0.02114,3e-05,1.78347]
[1778082449849,45.8,81681.7,31.2,-0.02139,3e-05,1.80115]
[1778082450489,45.81,81673.06,31.2,-0.02167,3e-05,1.82096]
[1778082452835,45.81,81668.5,31.2,-0.02177,3e-05,1.82687]
[1778082453700,45.81,81667.84,31.2,-0.02179,3e-05,1.82866]
[1778082454517,45.81,81681.37,31.2,-0.02137,3e-05,1.79871]
[1778082456920,45.82,81687.41,31.2,-0.02118,3e-05,1.78554]
[1778082462573,45.83,81690.39,31.2,-0.02112,3e-05,1.78146]
[1778082463468,45.83,81690.39,31.2,-0.02112,3e-05,1.78146]
[1778082463612,45.83,81690.39,31.2,-0.02112,3e-05,1.78146]
[1778082469282,45.85,81691.33,31.2,-0.02112,3e-05,1.78157]
[1778082469878,45.85,81691.33,31.2,-0.02112,3e-05,1.78157]
[1778082470322,45.85,81697.32,31.2,-0.02094,3e-05,1.76865]
[1778082470784,45.85,81697.32,31.2,-0.02094,3e-05,1.76865]
[1778082472782,45.86,81709.62,31.2,-0.02058,3e-05,1.74282]
[1778082474830,45.86,81716.2,31.2,-0.02038,3e-05,1.72892]
[1778082477255,45.87,81714.22,31.2,-0.02046,3e-05,1.73459]
[1778082483125,45.88,81716.59,31.2,-0.02042,3e-05,1.73167]
[1778082483866,45.88,81716.68,31.2,-0.02042,3e-05,1.73192]
[1778082483937,45.89,81725.09,31.2,-0.02018,3e-05,1.71462]
[1778082486741,45.9,81716.72,31.2,-0.02045,3e-05,1.73376]
[1778082489198,45.9,81715.02,31.2,-0.02051,3e-05,1.73838]
[1778082489683,45.9,81715.02,31.2,-0.02051,3e-05,1.73838]
[1778082489762,45.91,81706.42,31.2,-0.02078,3e-05,1.75765]
[1778082490174,45.91,81706.42,31.2,-0.02078,3e-05,1.75765]
[1778082495805,45.92,81704.01,31.2,-0.02089,3e-05,1.76536]
[1778082500840,45.93,81705.63,31.2,-0.02087,3e-05,1.76376]
[1778082502854,45.94,81715.31,31.2,-0.02058,3e-05,1.7433]
[1778082503861,45.94,81730.02,31.2,-0.02014,3e-05,1.71182]
[1778082505875,45.95,81742.88,31.2,-0.01977,3e-05,1.68519]
[1778082510910,45.96,81738.86,31.2,-0.01992,3e-05,1.69634]
[1778082515945,45.98,81730.87,31.2,-0.02015,3e-05,1.71187]
[1778082518966,45.99,81739.18,31.2,-0.01992,3e-05,1.69546]
[1778082524003,46.01,81739.47,31.2,-0.01995,3e-05,1.69734]
[1778082528029,46.02,81728.73,31.2,-0.0203,3e-05,1.72239]
[1778082533064,46.04,81731.94,31.2,-0.02023,3e-05,1.71778]
[1778082537850,46.05,81726.36,31.2,-0.02043,3e-05,1.73167]
[1778082542128,46.06,81715.9,31.2,-0.02078,3e-05,1.75661]
[1778082545385,46.07,81714.3,31.2,-0.02085,3e-05,1.76129]
[1778082551191,46.08,81712.29,31.2,-0.02094,3e-05,1.76797]
[1778082557195,46.09,81711.86,31.2,-0.02097,3e-05,1.77042]
[1778082562250,46.11,81711.25,31.2,-0.02102,3e-05,1.77398]
[1778082566567,46.12,81712.07,31.2,-0.02102,3e-05,1.77364]
[1778082568142,46.12,81711.36,31.2,-0.02105,3e-05,1.77557]
[1778082567304,46.12,81703.22,31.2,-0.02131,3e-05,1.79397]
[1778082572338,46.13,81700.51,31.2,-0.02136,3e-05,1.79692]
[1778082577373,46.14,81695.09,31.2,-0.02156,3e-05,1.81065]
[1778082582267,46.15,81693.28,31.2,-0.02163,3e-05,1.8156]
[1778082582289,46.15,81693.28,31.2,-0.02163,3e-05,1.8156]
[1778082583415,46.15,81678.7,31.2,-0.02211,3e-05,1.8494]
[1778082585425,46.15,81679.52,31.2,-0.02209,3e-05,1.84777]
[1778082590464,46.16,81673.76,31.2,-0.02229,3e-05,1.86234]
[1778082594067,46.16,81674.13,31.2,-0.02229,3e-05,1.86192]
[1778082594079,46.16,81674.13,31.2,-0.02229,3e-05,1.86192]
[1778082597496,46.17,81675.86,31.2,-0.02224,3e-05,1.85881]
[1778082602563,46.18,81668.32,31.2,-0.02251,3e-05,1.87736]
[1778082607599,46.18,81671.86,31.2,-0.02241,3e-05,1.87021]
[1778082608281,46.18,81671.86,31.2,-0.02241,3e-05,1.87021]
[1778082609626,46.19,81668.15,31.2,-0.02253,3e-05,1.87893]
[1778082615655,46.19,81666.65,31.2,-0.0226,3e-05,1.88363]
[1778082620692,46.2,81666.85,31.2,-0.02261,3e-05,1.88404]
[1778082621822,46.2,81666.85,31.2,-0.02261,3e-05,1.88404]
[1778082621832,46.2,81666.85,31.2,-0.02261,3e-05,1.88404]
[1778082622274,46.2,81666.85,31.2,-0.02261,3e-05,1.88404]
[1778082622765,46.2,81670.54,31.2,-0.02249,3e-05,1.87573]
[1778082627313,46.21,81672.33,31.2,-0.02244,3e-05,1.8726]
[1778082627457,46.21,81672.33,31.2,-0.02244,3e-05,1.8726]
[1778082627954,46.21,81672.33,31.2,-0.02244,3e-05,1.8726]
[1778082633822,46.21,81670.08,31.2,-0.02248,3e-05,1.87414]
[1778082633952,46.21,81670.08,31.2,-0.02248,3e-05,1.87414]
[1778082634404,46.21,81671.74,31.2,-0.02243,3e-05,1.87052]
[1778082634539,46.21,81671.74,31.2,-0.02243,3e-05,1.87052]
[1778082634722,46.21,81671.74,31.2,-0.02243,3e-05,1.87052]
[1778082634744,46.21,81671.74,31.2,-0.02243,3e-05,1.87052]
[1778082634871,46.21,81671.74,31.2,-0.02243,3e-05,1.87052]
[1778082635159,46.21,81671.74,31.2,-0.02243,3e-05,1.87052]
[1778082635711,46.22,81678.46,31.2,-0.02221,3e-05,1.85558]
[1778082635933,46.22,81678.46,31.2,-0.02221,3e-05,1.85558]
[1778082636353,46.22,81679.07,31.2,-0.02219,3e-05,1.85419]
[1778082640061,46.22,81675.06,31.2,-0.02233,3e-05,1.86399]
[1778082643204,46.22,81673.45,31.2,-0.02239,3e-05,1.86829]
[1778082643603,46.23,81670.99,31.2,-0.02248,3e-05,1.87432]
[1778082643812,46.23,81670.99,31.2,-0.02248,3e-05,1.87432]
[1778082644222,46.23,81670.99,31.2,-0.02248,3e-05,1.87432]
[1778082644267,46.23,81660.17,31.2,-0.02284,3e-05,1.89943]
[1778082645177,46.23,81660.17,31.2,-0.02284,3e-05,1.89943]
[1778082645191,46.23,81660.17,31.2,-0.02284,3e-05,1.89943]
[1778082645241,46.23,81646.21,31.2,-0.02331,3e-05,1.93209]
[1778082646875,46.23,81634.57,31.2,-0.02371,3e-05,1.95963]
[1778082647344,46.23,81634.57,31.2,-0.02371,3e-05,1.95963]
[1778082649457,46.23,81642.16,31.2,-0.02345,3e-05,1.94178]
[1778082649692,46.23,81642.16,31.2,-0.02345,3e-05,1.94178]
[1778082650168,46.23,81642.16,31.2,-0.02345,3e-05,1.94178]
[1778082652092,46.23,81651.71,31.2,-0.02313,3e-05,1.91954]
[1778082653187,46.23,81654.7,31.2,-0.02303,3e-05,1.91277]
[1778082655101,46.23,81658.44,31.2,-0.02291,3e-05,1.9042]
[1778082660466,46.24,81659.23,31.2,-0.02289,3e-05,1.90318]
[1778082663354,46.24,81664.8,31.2,-0.02272,3e-05,1.89073]
[1778082667019,46.24,81674.6,31.2,-0.0224,3e-05,1.86887]
[1778082672054,46.25,81686.25,31.2,-0.02204,3e-05,1.84334]
[1778082672567,46.25,81686.25,31.2,-0.02204,3e-05,1.84334]
[1778082675300,46.25,81690.99,31.2,-0.02189,3e-05,1.8331]
[1778082681117,46.27,81685.45,31.2,-0.0221,3e-05,1.84778]
[1778082684065,46.27,81687.85,31.2,-0.02203,3e-05,1.84283]
[1778082689176,46.28,81690.85,31.2,-0.02195,3e-05,1.83759]
[1778082692325,46.28,81691.37,31.3,-0.02189,3e-05,1.83216]
[1778082693528,46.29,81693.36,31.3,-0.02183,3e-05,1.82822]
[1778082699248,46.3,81701.26,31.3,-0.0216,3e-05,1.81218]
[1778082702269,46.3,81710.3,31.3,-0.02133,3e-05,1.79296]
[1778082707304,46.31,81711.51,31.3,-0.02132,3e-05,1.79197]
[1778082709253,46.32,81708.97,31.3,-0.0214,3e-05,1.79794]
[1778082714353,46.33,81707.88,31.3,-0.02146,3e-05,1.80231]
[1778082719390,46.34,81708.5,31.3,-0.02146,3e-05,1.80249]
[1778082724426,46.35,81710.11,31.3,-0.02144,3e-05,1.80046]
[1778082726954,46.35,81711.38,31.3,-0.0214,3e-05,1.79795]
[1778082732482,46.36,81711.31,31.3,-0.02143,3e-05,1.8003]
[1778082737517,46.37,81716.78,31.3,-0.02128,3e-05,1.78972]
[1778082743414,46.38,81714.14,31.3,-0.02139,3e-05,1.79721]
[1778082743513,46.38,81714.14,31.3,-0.02139,3e-05,1.79721]
[1778082750609,46.4,81711.65,31.3,-0.0215,3e-05,1.80515]
[1778082753422,46.4,81718.7,31.3,-0.02123,3e-05,1.78546]
[1778082754217,46.4,81718.7,31.3,-0.02123,3e-05,1.78546]
[1778082754222,46.4,81718.7,31.3,-0.02123,3e-05,1.78546]
[1778082760289,46.42,81727.13,31.3,-0.021,3e-05,1.76912]
[1778082763701,46.43,81716.13,31.3,-0.02137,3e-05,1.79508]
[1778082767917,46.43,81720.51,31.3,-0.02125,3e-05,1.7864]
[1778082773771,46.45,81718.86,31.3,-0.02133,3e-05,1.79233]
[1778082777288,46.45,81715.44,31.3,-0.02145,3e-05,1.80054]
[1778082778565,46.46,81706.91,31.3,-0.02173,3e-05,1.82013]
[1778082778574,46.46,81706.91,31.3,-0.02173,3e-05,1.82013]
[1778082783844,46.47,81704.07,31.3,-0.02184,3e-05,1.82808]
[1778082784971,46.47,81704.07,31.3,-0.02184,3e-05,1.82808]
[1778082790893,46.48,81704.64,31.3,-0.02185,3e-05,1.82865]
[1778082793475,46.48,81704.58,31.3,-0.02186,3e-05,1.8293]
[1778082796797,46.49,81701.13,31.3,-0.02198,3e-05,1.83781]
[1778082801970,46.5,81697.39,31.3,-0.02212,3e-05,1.84762]
[1778082807249,46.5,81704.8,31.3,-0.02189,3e-05,1.83189]
[1778082809028,46.5,81704.61,31.3,-0.02191,3e-05,1.83281]
[1778082809197,46.5,81704.61,31.3,-0.02191,3e-05,1.83281]
[1778082813153,46.51,81705.19,31.3,-0.02185,3e-05,1.82774]
[1778082813166,46.51,81705.19,31.3,-0.02185,3e-05,1.82774]
[1778082813196,46.51,81705.19,31.3,-0.02185,3e-05,1.82774]
[1778082813470,46.51,81705.19,31.3,-0.02185,3e-05,1.82774]
[1778082813285,46.51,81708.09,31.3,-0.02176,3e-05,1.82151]
[1778082814309,46.52,81718.1,31.3,-0.02145,3e-05,1.79974]
[1778082815637,46.52,81723.13,31.3,-0.02129,3e-05,1.78863]
[1778082816040,46.52,81723.13,31.3,-0.02129,3e-05,1.78863]
[1778082817446,46.52,81722.23,31.3,-0.02132,3e-05,1.79086]
[1778082821147,46.52,81725.19,31.3,-0.02123,3e-05,1.78439]
[1778082822375,46.52,81724.18,31.3,-0.02126,3e-05,1.78639]
[1778082828164,46.52,81723.41,31.3,-0.02129,3e-05,1.78888]
[1778082829848,46.52,81721.9,31.3,-0.02134,3e-05,1.79245]
[1778082835213,46.52,81720.75,31.3,-0.02137,3e-05,1.79406]
[1778082840248,46.51,81723.16,31.3,-0.02128,3e-05,1.7876]
[1778082844276,46.5,81732.62,31.3,-0.02097,3e-05,1.76582]
[1778082849311,46.5,81740.11,31.3,-0.02073,3e-05,1.74882]
[1778082852332,46.49,81754.62,31.3,-0.02028,3e-05,1.71703]
[1778082857367,46.49,81761.17,31.3,-0.02008,3e-05,1.70272]
[1778082861395,46.49,81743.85,31.3,-0.0206,3e-05,1.73956]
[1778082862402,46.49,81730.37,31.3,-0.02101,3e-05,1.76871]
[1778082862727,46.49,81730.37,31.3,-0.02101,3e-05,1.76871]
[1778082864086,46.49,81729.9,31.3,-0.02103,3e-05,1.77002]
[1778082864703,46.49,81731.95,31.3,-0.02096,3e-05,1.76535]
[1778082870458,46.5,81731.31,31.3,-0.021,3e-05,1.76847]
[1778082875493,46.51,81731.2,31.3,-0.02098,3e-05,1.76548]
[1778082880529,46.52,81728.95,31.3,-0.02107,3e-05,1.7718]
[1778082884291,46.52,81730.04,31.3,-0.02104,3e-05,1.77023]
[1778082885943,46.53,81729.69,31.3,-0.02105,3e-05,1.77108]
[1778082887863,46.53,81731.27,31.3,-0.02101,3e-05,1.7679]
[1778082893621,46.52,81738.28,31.3,-0.02078,3e-05,1.7519]
[1778082898655,46.52,81741.44,31.3,-0.02068,3e-05,1.74428]
[1778082903690,46.51,81738.75,31.3,-0.02075,3e-05,1.74933]
[1778082908725,46.51,81740.43,31.3,-0.02069,3e-05,1.74495]
[1778082913760,46.5,81741.65,31.3,-0.02064,3e-05,1.74159]
[1778082918795,46.5,81740.76,31.3,-0.02066,3e-05,1.74281]
[1778082923831,46.49,81740.73,31.3,-0.02065,3e-05,1.74216]
[1778082928866,46.49,81743.27,31.3,-0.02056,3e-05,1.73597]
[1778082931339,46.49,81754.03,31.3,-0.02018,3e-05,1.70806]
[1778082931887,46.49,81762.45,31.3,-0.01993,3e-05,1.69011]
[1778082934764,46.49,81764.02,31.3,-0.01988,3e-05,1.6867]
[1778082935169,46.49,81764.02,31.3,-0.01988,3e-05,1.6867]
[1778082936360,46.49,81764.66,31.3,-0.01986,3e-05,1.6853]
[1778082936854,46.49,81764.74,31.3,-0.01986,3e-05,1.68509]
[1778082941957,46.48,81755.38,31.3,-0.02013,3e-05,1.70459]
[1778082946992,46.48,81754.87,31.3,-0.02014,3e-05,1.70533]
[1778082950138,46.48,81744.37,31.3,-0.02045,3e-05,1.72755]
[1778082954041,46.48,81735.13,31.3,-0.02073,3e-05,1.747]
[1778082956225,46.48,81735.66,31.3,-0.02071,3e-05,1.7457]
[1778082956232,46.48,81735.66,31.3,-0.02071,3e-05,1.7457]
[1778082957806,46.47,81729.62,31.3,-0.02089,3e-05,1.75852]
[1778082957998,46.47,81729.62,31.3,-0.02089,3e-05,1.75852]
[1778082964112,46.46,81720.54,31.3,-0.02115,3e-05,1.77704]
[1778082966131,46.46,81703.92,31.3,-0.02167,3e-05,1.81339]
[1778082966971,46.46,81703.92,31.3,-0.02167,3e-05,1.81339]
[1778082967594,46.46,81703.92,31.3,-0.02167,3e-05,1.81339]
[1778082973175,46.45,81709.41,31.3,-0.02148,3e-05,1.79965]
[1778082978210,46.45,81721.4,31.3,-0.02108,3e-05,1.77207]
[1778082983245,46.44,81722.79,31.3,-0.02103,3e-05,1.76806]
[1778082988280,46.43,81722.09,31.3,-0.02104,3e-05,1.76864]
[1778082993315,46.43,81728.12,31.3,-0.02078,3e-05,1.74992]
[1778082998350,46.42,81725.94,31.3,-0.02084,3e-05,1.75388]
[1778083003385,46.42,81725.94,31.3,-0.02083,3e-05,1.75308]
[1778083008538,46.41,81725.93,31.3,-0.02082,3e-05,1.75279]
[1778083014462,46.4,81724.88,31.3,-0.02084,3e-05,1.75349]
[1778083019497,46.4,81724.82,31.3,-0.02083,3e-05,1.75282]
[1778083023525,46.39,81715.79,31.3,-0.02107,3e-05,1.77034]
[1778083028561,46.38,81719.24,31.3,-0.02095,3e-05,1.76187]
[1778083033596,46.37,81711.05,31.3,-0.0212,3e-05,1.77895]
[1778083038632,46.34,81709.66,31.3,-0.02118,3e-05,1.77741]
[1778083044674,46.34,81709.69,31.3,-0.02116,3e-05,1.77617]
[1778083049713,46.33,81709.67,31.3,-0.02115,3e-05,1.77524]
[1778083054748,46.32,81709.97,31.3,-0.02107,3e-05,1.76896]
[1778083058177,46.32,81693.57,31.3,-0.02158,3e-05,1.80474]
[1778083058776,46.32,81683.9,31.3,-0.02189,3e-05,1.82617]
[1778083060790,46.32,81674.0,31.3,-0.0222,3e-05,1.84798]
[1778083062477,46.32,81674.0,31.3,-0.0222,3e-05,1.84798]
[1778083067839,46.32,81669.94,31.3,-0.02233,3e-05,1.85726]
[1778083072874,46.32,81669.96,31.3,-0.02234,3e-05,1.85788]
[1778083077909,46.32,81670.67,31.3,-0.02233,3e-05,1.85693]
[1778083082949,46.33,81673.01,31.3,-0.02226,3e-05,1.85229]
[1778083087984,46.33,81679.83,31.3,-0.02205,3e-05,1.83754]
[1778083093020,46.34,81678.66,31.3,-0.0221,3e-05,1.84099]
[1778083098055,46.34,81690.3,31.3,-0.02173,3e-05,1.81558]
[1778083100069,46.35,81679.56,31.3,-0.02209,3e-05,1.84017]
[1778083106111,46.35,81678.99,31.3,-0.02212,3e-05,1.8424]
[1778083111146,46.36,81679.03,31.3,-0.02207,3e-05,1.83829]
[1778083116181,46.36,81682.97,31.3,-0.02196,3e-05,1.83021]
[1778083121216,46.37,81683.76,31.3,-0.02194,3e-05,1.82931]
[1778083126251,46.37,81674.48,31.3,-0.02226,3e-05,1.85116]
[1778083131286,46.38,81671.54,31.3,-0.02236,3e-05,1.85849]
[1778083136321,46.38,81678.05,31.3,-0.02216,3e-05,1.84433]
[1778083139342,46.38,81686.91,31.3,-0.02188,3e-05,1.82478]
[1778083141356,46.39,81695.72,31.3,-0.0216,3e-05,1.80545]
[1778083146391,46.39,81696.38,31.3,-0.0216,3e-05,1.80507]
[1778083151426,46.4,81703.65,31.3,-0.02138,3e-05,1.79003]
[1778083156461,46.41,81705.41,31.3,-0.02134,3e-05,1.78739]
[1778083161809,46.41,81707.65,31.3,-0.02129,3e-05,1.78345]
[1778083167538,46.43,81705.2,31.3,-0.02139,3e-05,1.79061]
[1778083172573,46.43,81705.43,31.3,-0.02135,3e-05,1.7866]
[1778083177608,46.44,81705.36,31.3,-0.02137,3e-05,1.788]
[1778083182643,46.45,81697.87,31.3,-0.02162,3e-05,1.80608]
[1778083187678,46.46,81700.36,31.3,-0.02156,3e-05,1.80163]
[1778083193720,46.47,81706.95,31.3,-0.02137,3e-05,1.7884]
[1778083198755,46.47,81698.86,31.3,-0.02164,3e-05,1.80756]
[1778083203790,46.48,81700.65,31.3,-0.0216,3e-05,1.80462]
[1778083208826,46.49,81697.62,31.3,-0.02171,3e-05,1.81243]
[1778083213861,46.49,81699.2,31.3,-0.02168,3e-05,1.80993]
[1778083218896,46.5,81716.13,31.3,-0.02116,3e-05,1.7735]
[1778083223931,46.51,81720.76,31.3,-0.02103,3e-05,1.76473]
[1778083228967,46.52,81715.22,31.3,-0.02122,3e-05,1.7782]
[1778083234002,46.53,81716.82,31.3,-0.02114,3e-05,1.7713]
[1778083235173,46.53,81716.82,31.3,-0.02114,3e-05,1.7713]
[1778083235188,46.53,81716.82,31.3,-0.02114,3e-05,1.7713]
[1778083236874,46.53,81717.68,31.3,-0.02112,3e-05,1.76968]
[1778083236887,46.53,81717.68,31.3,-0.02112,3e-05,1.76968]
[1778083243801,46.54,81716.92,31.3,-0.02117,3e-05,1.77327]
[1778083243837,46.54,81708.59,31.3,-0.02144,3e-05,1.79213]
[1778083244073,46.54,81695.08,31.3,-0.02187,3e-05,1.8222]
[1778083245181,46.54,81695.08,31.3,-0.02187,3e-05,1.8222]
[1778083250229,46.54,81696.91,31.3,-0.02179,3e-05,1.81713]
[1778083256158,46.53,81703.42,31.3,-0.02156,3e-05,1.80075]
[1778083261193,46.52,81702.52,31.3,-0.02157,3e-05,1.8015]
[1778083266228,46.51,81701.36,31.3,-0.02159,3e-05,1.80285]
[1778083271263,46.5,81700.52,31.3,-0.0216,3e-05,1.80345]
[1778083276298,46.49,81708.97,31.3,-0.02131,3e-05,1.78348]
[1778083280331,46.49,81700.64,31.3,-0.02156,3e-05,1.80102]
[1778083282345,46.48,81689.71,31.3,-0.02191,3e-05,1.82491]
[1778083287380,46.47,81681.46,31.3,-0.02215,3e-05,1.84195]
[1778083292415,46.46,81678.6,31.3,-0.02217,3e-05,1.84201]
[1778083294429,46.46,81691.17,31.3,-0.02175,3e-05,1.8131]
[1778083299464,46.45,81691.71,31.3,-0.02172,3e-05,1.81057]
[1778083304500,46.44,81697.64,31.3,-0.02151,3e-05,1.79608]
[1778083309536,46.44,81700.01,31.3,-0.02142,3e-05,1.78965]
[1778083314570,46.43,81692.41,31.3,-0.02164,3e-05,1.80545]
[1778083315144,46.43,81692.41,31.3,-0.02164,3e-05,1.80545]
[1778083316308,46.43,81690.15,31.3,-0.02171,3e-05,1.81025]
[1778083317298,46.43,81689.6,31.8,-0.02173,3e-05,1.81169]
[1778083322630,46.42,81693.48,31.8,-0.02159,3e-05,1.80148]
[1778083327665,46.41,81694.41,31.8,-0.02154,3e-05,1.7982]
[1778083332703,46.4,81690.11,31.8,-0.02166,3e-05,1.80662]
[1778083334717,46.4,81679.15,31.8,-0.02201,3e-05,1.83072]
[1778083336936,46.4,81679.6,31.8,-0.02199,3e-05,1.82943]
[1778083342211,46.4,81679.94,31.8,-0.02198,3e-05,1.82879]
[1778083343652,46.4,81673.35,31.8,-0.0222,3e-05,1.84388]
[1778083344229,46.4,81670.83,31.8,-0.02228,3e-05,1.84978]
[1778083346820,46.41,81653.59,31.8,-0.02286,3e-05,1.88989]
[1778083347808,46.41,81644.57,31.8,-0.02317,3e-05,1.91089]
[1778083352843,46.41,81650.01,31.8,-0.02293,3e-05,1.89359]
[1778083357878,46.41,81650.43,31.8,-0.02292,3e-05,1.89296]
[1778083362913,46.41,81652.4,31.8,-0.02286,3e-05,1.88877]
[1778083365934,46.41,81643.57,31.8,-0.02316,3e-05,1.90948]
[1778083370969,46.41,81638.35,31.8,-0.02334,3e-05,1.9218]
[1778083376006,46.42,81638.78,31.8,-0.02333,3e-05,1.92086]
[1778083381040,46.42,81643.11,31.8,-0.02318,3e-05,1.9109]
[1778083386258,46.42,81643.65,31.8,-0.02317,3e-05,1.90978]
[1778083392116,46.42,81636.55,31.8,-0.02341,3e-05,1.92654]
[1778083397151,46.42,81636.66,31.8,-0.02341,3e-05,1.92633]
[1778083401815,46.42,81637.63,31.8,-0.02337,3e-05,1.92408]
[1778083404340,46.42,81636.69,31.8,-0.02341,3e-05,1.9263]
[1778083405661,46.42,81620.59,31.8,-0.02396,3e-05,1.96433]
[1778083406636,46.42,81620.59,31.8,-0.02396,3e-05,1.96433]
[1778083410268,46.42,81610.62,31.8,-0.02431,4e-05,1.98782]
[1778083414458,46.41,81591.93,31.8,-0.02491,4e-05,2.02736]
[1778083415278,46.41,81583.86,31.8,-0.0252,4e-05,2.04693]
[1778083420313,46.41,81578.39,31.8,-0.02538,4e-05,2.05934]
[1778083425348,46.4,81590.03,31.8,-0.02494,4e-05,2.02971]
[1778083427342,46.4,81590.2,32.4,-0.02493,4e-05,2.02913]
[1778083430196,46.4,81594.67,32.4,-0.02476,4e-05,2.01776]
[1778083431106,46.4,81594.67,32.4,-0.02476,4e-05,2.01776]
[1778083434148,46.39,81601.32,32.4,-0.02452,4e-05,2.00112]
[1778083436427,46.38,81618.3,32.4,-0.0239,3e-05,1.95894]
[1778083440740,46.38,81620.08,32.4,-0.02384,3e-05,1.95459]
[1778083445983,46.38,81622.07,32.4,-0.02376,3e-05,1.94972]
[1778083446767,46.38,81623.32,32.4,-0.02372,3e-05,1.94672]
[1778083446829,46.38,81636.05,32.4,-0.02328,3e-05,1.91677]
[1778083447504,46.38,81644.59,32.4,-0.02299,3e-05,1.89691]
[1778083450220,46.38,81646.96,32.4,-0.02292,3e-05,1.89155]
[1778083451868,46.38,81645.93,32.4,-0.02295,3e-05,1.89402]
[1778083456012,46.38,81649.0,32.4,-0.02284,3e-05,1.88626]
[1778083457441,46.38,81661.23,32.4,-0.02243,3e-05,1.85835]
[1778083463798,46.37,81660.33,32.4,-0.02243,3e-05,1.85832]
[1778083466107,46.36,81661.7,32.4,-0.02238,3e-05,1.85451]
[1778083475703,46.35,81672.1,32.4,-0.02195,3e-05,1.82365]
[1778083480739,46.34,81675.22,32.4,-0.02183,3e-05,1.81525]
[1778083485774,46.33,81678.75,32.4,-0.0217,3e-05,1.80607]
[1778083490809,46.32,81686.71,32.4,-0.02143,3e-05,1.78713]
[1778083495844,46.32,81689.86,32.4,-0.02131,3e-05,1.77911]
[1778083500898,46.31,81694.73,32.4,-0.02115,3e-05,1.76757]
[1778083500909,46.31,81704.8,32.4,-0.02083,3e-05,1.74529]
[1778083505914,46.31,81709.9,32.4,-0.02066,3e-05,1.73351]
[1778083508935,46.3,81720.18,32.4,-0.02034,3e-05,1.71096]
[1778083510949,46.3,81730.38,32.4,-0.02003,3e-05,1.68895]
[1778083515984,46.3,81718.68,32.4,-0.02038,3e-05,1.71369]
[1778083521019,46.3,81712.87,32.4,-0.02055,3e-05,1.72576]
[1778083526056,46.29,81718.63,32.4,-0.02037,3e-05,1.71283]
[1778083531091,46.29,81723.77,32.4,-0.02016,3e-05,1.69688]
[1778083536127,46.29,81740.16,32.4,-0.01966,3e-05,1.66194]
[1778083536271,46.29,81740.16,32.4,-0.01966,3e-05,1.66194]
[1778083536620,46.29,81740.16,32.4,-0.01966,3e-05,1.66194]
[1778083537133,46.29,81752.25,32.4,-0.01931,3e-05,1.63663]
[1778083542169,46.29,81752.42,32.4,-0.01931,3e-05,1.63652]
[1778083547215,46.29,81745.84,32.4,-0.0195,3e-05,1.65046]
[1778083552250,46.29,81742.64,32.4,-0.0196,3e-05,1.65728]
[1778083553602,46.29,81742.64,32.4,-0.0196,3e-05,1.65728]
[1778083553618,46.29,81742.64,32.4,-0.0196,3e-05,1.65728]
[1778083558629,46.29,81744.61,32.4,-0.01954,3e-05,1.65324]
[1778083567355,46.3,81742.79,32.4,-0.0196,3e-05,1.65718]
[1778083570465,46.3,81726.25,32.4,-0.02009,3e-05,1.6922]
[1778083574404,46.29,81717.59,32.4,-0.02035,3e-05,1.71051]
[1778083579439,46.29,81721.26,32.4,-0.02023,3e-05,1.70224]
[1778083581730,46.29,81705.53,32.4,-0.02071,3e-05,1.73605]
[1778083587498,46.29,81706.05,32.4,-0.02068,3e-05,1.73411]
[1778083592533,46.28,81708.17,32.4,-0.02056,3e-05,1.72431]
[1778083597965,46.28,81711.83,32.4,-0.02044,3e-05,1.71585]
[1778083603331,46.28,81717.1,32.4,-0.02027,3e-05,1.7041]
[1778083606341,46.27,81706.83,32.4,-0.02058,3e-05,1.726]
[1778083611669,46.27,81706.8,32.4,-0.02057,3e-05,1.72543]
[1778083616704,46.27,81706.31,32.4,-0.02058,3e-05,1.72594]
[1778083621739,46.26,81710.38,32.4,-0.02045,3e-05,1.7166]
[1778083626774,46.26,81710.2,32.4,-0.02045,3e-05,1.71656]
[1778083631809,46.26,81705.69,32.4,-0.02058,3e-05,1.72583]
[1778083636844,46.25,81706.8,32.4,-0.02054,3e-05,1.72291]
[1778083641879,46.25,81706.93,32.4,-0.02053,3e-05,1.72212]
[1778083646914,46.25,81704.42,32.4,-0.0206,3e-05,1.72705]
[1778083651225,46.24,81711.35,32.4,-0.02032,3e-05,1.70693]
[1778083651889,46.24,81711.35,32.4,-0.02032,3e-05,1.70693]
[1778083651949,46.24,81736.23,32.4,-0.01958,3e-05,1.65403]
[1778083653343,46.24,81745.05,32.4,-0.01932,3e-05,1.63562]
[1778083653917,46.24,81745.05,32.4,-0.01932,3e-05,1.63562]
[1778083655921,46.24,81753.56,32.4,-0.01907,3e-05,1.61802]
[1778083656224,46.24,81753.56,32.4,-0.01907,3e-05,1.61802]
[1778083662021,46.25,81750.35,32.4,-0.01917,3e-05,1.62516]
[1778083667056,46.25,81743.96,32.4,-0.01936,3e-05,1.63878]
[1778083672091,46.25,81744.01,32.4,-0.01936,3e-05,1.63892]
[1778083677126,46.25,81745.98,32.4,-0.01931,3e-05,1.63507]
[1778083682164,46.25,81752.59,32.4,-0.01912,3e-05,1.62166]
[1778083687200,46.26,81752.79,32.4,-0.01912,3e-05,1.62162]
[1778083692235,46.26,81757.19,32.4,-0.019,3e-05,1.61293]
[1778083695257,46.26,81766.3,32.4,-0.01874,3e-05,1.59452]
[1778083702306,46.27,81760.47,32.4,-0.01892,3e-05,1.60719]
[1778083704320,46.27,81749.92,32.4,-0.01923,3e-05,1.62914]
[1778083705327,46.27,81740.48,32.4,-0.0195,3e-05,1.64888]
[1778083710362,46.27,81740.51,32.4,-0.01951,3e-05,1.64894]
[1778083713384,46.27,81750.28,32.4,-0.01917,3e-05,1.6242]
[1778083718419,46.27,81751.84,32.4,-0.01913,3e-05,1.62133]
[1778083723454,46.27,81747.74,32.4,-0.01925,3e-05,1.63016]
[1778083728490,46.28,81749.89,32.4,-0.0192,3e-05,1.62599]
[1778083730504,46.28,81760.09,32.4,-0.0189,3e-05,1.6051]
[1778083735539,46.28,81763.7,32.4,-0.01881,3e-05,1.59822]
[1778083740574,46.28,81767.45,32.4,-0.01871,3e-05,1.59113]
[1778083742588,46.29,81759.25,32.4,-0.01895,3e-05,1.60815]
[1778083747623,46.29,81761.25,32.4,-0.01889,3e-05,1.60444]
[1778083750644,46.29,81772.73,32.4,-0.01857,3e-05,1.58137]
[1778083755679,46.3,81771.71,32.4,-0.01861,3e-05,1.58409]
[1778083760714,46.3,81777.28,32.4,-0.01846,3e-05,1.57353]
[1778083763041,46.3,81778.01,32.4,-0.01844,3e-05,1.57221]
[1778083763374,46.3,81800.82,32.4,-0.01782,3e-05,1.52708]
[1778083764289,46.31,81810.82,32.4,-0.01755,3e-05,1.50772]
[1778083765517,46.31,81818.38,32.4,-0.01735,3e-05,1.49301]
[1778083770793,46.37,81821.39,32.4,-0.0174,3e-05,1.49655]
[1778083770924,46.37,81821.39,32.4,-0.0174,3e-05,1.49655]
[1778083771894,46.37,81818.59,32.4,-0.01748,3e-05,1.50226]
[1778083771949,46.38,81800.37,32.4,-0.01793,3e-05,1.53441]
[1778083777851,46.39,81795.41,32.4,-0.01808,3e-05,1.54546]
[1778083782886,46.39,81794.87,32.4,-0.01811,3e-05,1.5475]
[1778083787921,46.4,81797.2,32.4,-0.01806,3e-05,1.54382]
[1778083792956,46.41,81801.28,32.4,-0.01796,3e-05,1.53672]
[1778083794970,46.41,81809.66,32.4,-0.01774,3e-05,1.52063]
[1778083799923,46.42,81811.66,32.4,-0.0177,3e-05,1.51768]
[1778083800018,46.42,81820.74,32.4,-0.01746,3e-05,1.50021]
[1778083802022,46.42,81811.83,32.4,-0.0177,3e-05,1.51812]
[1778083807072,46.43,81808.73,32.4,-0.0178,3e-05,1.52513]
[1778083813101,46.44,81818.63,32.4,-0.01756,3e-05,1.50739]
[1778083818137,46.45,81822.88,32.4,-0.01746,3e-05,1.50043]
[1778083823172,46.46,81824.33,32.4,-0.01744,3e-05,1.49895]
[1778083826181,46.46,81822.57,32.4,-0.01749,3e-05,1.50291]
[1778083827863,46.47,81817.82,32.4,-0.01763,3e-05,1.51269]
[1778083828797,46.47,81820.74,32.4,-0.01755,3e-05,1.50725]
[1778083830802,46.47,81819.14,32.4,-0.0176,3e-05,1.51087]
[1778083831966,46.47,81818.24,32.4,-0.01758,3e-05,1.50859]
[1778083837445,46.48,81820.55,32.4,-0.01754,3e-05,1.50538]
[1778083843111,46.49,81820.32,32.4,-0.01757,3e-05,1.50736]
[1778083852378,46.63,81821.54,32.4,-0.0178,3e-05,1.52482]
[1778083854959,46.65,81824.48,32.4,-0.01775,3e-05,1.52124]
[1778083858250,46.67,81831.1,32.4,-0.01762,3e-05,1.51119]
[1778083861737,46.73,81819.91,32.4,-0.01803,3e-05,1.54152]
[1778083861789,46.73,81819.91,32.4,-0.01803,3e-05,1.54152]
[1778083863013,46.74,81820.82,32.4,-0.01803,3e-05,1.54159]
[1778083863244,46.74,81820.82,32.4,-0.01803,3e-05,1.54159]
[1778083864934,46.76,81824.68,32.4,-0.01798,3e-05,1.53757]
[1778083865304,46.76,81824.68,32.4,-0.01798,3e-05,1.53757]
[1778083868683,46.82,81827.28,32.4,-0.01801,3e-05,1.5401]
[1778083871524,46.86,81840.67,32.4,-0.01773,3e-05,1.51958]
[1778083874154,46.89,81848.54,32.4,-0.01758,3e-05,1.50879]
[1778083879580,46.97,81832.89,32.4,-0.01816,3e-05,1.55098]
[1778083884911,46.98,81833.09,32.4,-0.01816,3e-05,1.55124]
[1778083886285,46.98,81833.69,32.4,-0.01815,3e-05,1.55022]
[1778083886304,46.98,81822.51,32.4,-0.01846,3e-05,1.5725]
[1778083887466,46.98,81822.51,32.4,-0.01846,3e-05,1.5725]
[1778083887529,46.98,81822.51,32.4,-0.01846,3e-05,1.5725]
[1778083888022,46.98,81815.86,32.4,-0.01865,3e-05,1.58601]
[1778083892051,46.98,81820.71,32.4,-0.01852,3e-05,1.57663]
[1778083895175,46.98,81819.66,32.4,-0.0185,3e-05,1.57467]
[1778083895700,46.99,81828.44,32.4,-0.01826,3e-05,1.55749]
[1778083900730,47.04,81833.14,32.4,-0.01824,3e-05,1.55593]
[1778083904324,47.07,81828.49,32.4,-0.01842,3e-05,1.5693]
[1778083907620,47.09,81830.92,32.4,-0.01839,3e-05,1.56709]
[1778083907675,47.09,81830.92,32.4,-0.01839,3e-05,1.56709]
[1778083909793,47.1,81840.41,32.4,-0.01816,3e-05,1.55011]
[1778083914829,47.13,81837.23,32.4,-0.01831,3e-05,1.56124]
[1778083919866,47.14,81834.67,32.4,-0.01839,3e-05,1.56694]
[1778083923893,47.14,81843.4,32.4,-0.01816,3e-05,1.55027]
[1778083928928,47.16,81846.03,32.4,-0.01812,3e-05,1.54727]
[1778083930843,47.17,81846.14,32.4,-0.01814,3e-05,1.54865]
[1778083935978,47.22,81838.55,32.4,-0.01844,3e-05,1.57083]
[1778083938998,47.24,81850.68,32.4,-0.01816,3e-05,1.55059]
[1778083942576,47.25,81851.14,32.4,-0.01817,3e-05,1.55133]
[1778083942861,47.26,81857.38,32.4,-0.018,3e-05,1.5393]
[1778083942917,47.26,81857.38,32.4,-0.018,3e-05,1.5393]
[1778083942926,47.26,81857.38,32.4,-0.018,3e-05,1.5393]
[1778083943479,47.26,81857.38,32.4,-0.018,3e-05,1.5393]
[1778083943510,47.26,81875.51,32.4,-0.01752,3e-05,1.50448]
[1778083944664,47.26,81863.08,32.4,-0.01786,3e-05,1.52881]
[1778083944740,47.26,81863.08,32.4,-0.01786,3e-05,1.52881]
[1778083945018,47.26,81863.08,32.4,-0.01786,3e-05,1.52881]
[1778083945024,47.26,81863.08,32.4,-0.01786,3e-05,1.52881]
[1778083945330,47.26,81863.08,32.4,-0.01786,3e-05,1.52881]
[1778083946926,47.26,81862.58,32.4,-0.01788,3e-05,1.52996]
[1778083949754,47.26,81855.05,32.4,-0.01809,3e-05,1.54514]
[1778083955010,47.27,81843.31,32.4,-0.01837,3e-05,1.56446]
[1778083956838,47.27,81837.56,32.4,-0.01853,3e-05,1.57606]
[1778083962161,47.27,81837.27,32.4,-0.01854,3e-05,1.57722]
[1778083964911,47.28,81836.52,32.4,-0.01857,3e-05,1.57891]
[1778083966750,47.28,81836.38,32.4,-0.01857,3e-05,1.57938]
[1778083969310,47.28,81827.65,32.4,-0.01882,3e-05,1.59696]
[1778083971684,47.28,81815.42,32.4,-0.01917,3e-05,1.62179]
[1778083977266,47.28,81806.07,32.4,-0.01943,3e-05,1.64085]
[1778083982303,47.28,81799.41,32.4,-0.01962,3e-05,1.65431]
[1778083983212,47.28,81799.41,32.4,-0.01962,3e-05,1.65431]
[1778083986577,47.28,81812.88,32.4,-0.01924,3e-05,1.6267]
[1778083988347,47.28,81804.05,32.4,-0.01949,3e-05,1.64475]
[1778083989213,47.28,81804.05,32.4,-0.01949,3e-05,1.64475]
[1778083994389,47.28,81805.28,32.4,-0.01945,3e-05,1.64214]
[1778083995351,47.28,81805.28,32.4,-0.01945,3e-05,1.64214]
[1778084000431,47.28,81806.94,32.4,-0.0194,3e-05,1.6387]
[1778084001511,47.28,81806.94,32.4,-0.0194,3e-05,1.6387]
[1778084006993,47.28,81803.52,32.4,-0.0195,3e-05,1.64562]
[1778084006999,47.28,81803.52,32.4,-0.0195,3e-05,1.64562]
[1778084007450,47.28,81803.52,32.4,-0.0195,3e-05,1.64562]
[1778084007734,47.28,81803.52,32.4,-0.0195,3e-05,1.64562]
[1778084012371,47.28,81802.24,32.4,-0.01949,3e-05,1.64354]
[1778084013486,47.28,81802.34,32.4,-0.01948,3e-05,1.64332]
[1778084015688,47.28,81807.03,32.4,-0.01935,3e-05,1.63371]
[1778084017551,47.28,81797.68,32.4,-0.01962,3e-05,1.65283]
[1778084018755,47.28,81797.68,32.4,-0.01962,3e-05,1.65283]
[1778084019565,47.28,81797.93,32.4,-0.01961,3e-05,1.65228]
[1778084025607,47.27,81799.79,32.4,-0.01955,3e-05,1.64828]
[1778084030648,47.27,81805.4,32.4,-0.01939,3e-05,1.63673]
[1778084034158,47.27,81798.86,32.4,-0.01958,3e-05,1.6501]
[1778084034676,47.27,81783.99,32.4,-0.02001,3e-05,1.68058]
[1778084036690,47.27,81769.62,32.4,-0.02043,3e-05,1.71054]
[1778084041371,47.27,81768.31,32.4,-0.02047,3e-05,1.71275]
[1778084046761,47.26,81764.38,32.4,-0.02057,3e-05,1.72022]
[1778084046800,47.26,81764.38,32.4,-0.02057,3e-05,1.72022]
[1778084046852,47.26,81764.38,32.4,-0.02057,3e-05,1.72022]
[1778084050008,47.26,81774.13,32.4,-0.02027,3e-05,1.69923]
[1778084051797,47.26,81765.48,32.4,-0.02053,3e-05,1.71726]
[1778084056093,47.25,81761.32,32.4,-0.02065,3e-05,1.72561]
[1778084062133,47.25,81764.79,32.4,-0.02053,3e-05,1.71727]
[1778084068255,47.24,81764.17,32.4,-0.02054,3e-05,1.71775]
[1778084068547,47.24,81764.17,32.4,-0.02054,3e-05,1.71775]
[1778084074306,47.22,81769.65,32.4,-0.02028,3e-05,1.69833]
[1778084074637,47.22,81769.65,32.4,-0.02028,3e-05,1.69833]
[1778084082007,47.2,81771.84,32.4,-0.02017,3e-05,1.69099]
[1778084086444,47.2,81776.37,32.4,-0.02002,3e-05,1.68056]
[1778084090872,47.19,81772.32,32.4,-0.02014,3e-05,1.68859]
[1778084091072,47.19,81758.38,32.4,-0.02055,3e-05,1.7179]
[1778084094789,47.19,81753.82,32.4,-0.02069,3e-05,1.7273]
[1778084100136,47.18,81751.62,32.4,-0.02074,3e-05,1.73083]
[1778084104798,47.16,81748.1,32.4,-0.0208,3e-05,1.73472]
[1778084110207,47.12,81755.2,32.4,-0.0205,3e-05,1.71389]
[1778084113077,47.12,81758.53,32.4,-0.02039,3e-05,1.70657]
[1778084114723,47.12,81758.67,32.4,-0.02039,3e-05,1.70615]
[1778084120277,47.11,81761.67,32.4,-0.02029,3e-05,1.69903]
[1778084123207,47.11,81761.86,32.4,-0.02028,3e-05,1.69841]
[1778084129304,47.11,81771.06,32.4,-0.01999,3e-05,1.67843]
[1778084131120,47.11,81777.17,32.4,-0.01981,3e-05,1.66556]
[1778084131926,47.11,81781.43,32.4,-0.01964,3e-05,1.65212]
[1778084137396,47.1,81780.19,32.4,-0.01967,3e-05,1.65459]
[1778084139262,47.1,81782.03,32.4,-0.01962,3e-05,1.65076]
[1778084145452,47.1,81792.08,32.4,-0.01932,3e-05,1.63005]
[1778084149480,47.11,81800.87,32.4,-0.01907,3e-05,1.61227]
[1778084152503,47.11,81785.74,32.4,-0.01951,3e-05,1.64328]
[1778084155866,47.11,81785.23,32.4,-0.01953,3e-05,1.64434]
[1778084155601,47.11,81804.66,32.4,-0.01897,3e-05,1.60472]
[1778084156806,47.11,81804.66,32.4,-0.01897,3e-05,1.60472]
[1778084156860,47.11,81820.06,32.4,-0.01854,3e-05,1.5739]
[1778084157023,47.11,81820.06,32.4,-0.01854,3e-05,1.5739]
[1778084162574,47.11,81827.38,32.4,-0.01834,3e-05,1.55997]
[1778084165549,47.11,81826.75,32.4,-0.01836,3e-05,1.56148]
[1778084171637,47.12,81822.36,32.4,-0.0185,3e-05,1.57113]
[1778084173236,47.12,81818.21,32.4,-0.01861,3e-05,1.57953]
[1778084173651,47.12,81809.44,32.4,-0.01886,3e-05,1.59721]
[1778084177695,47.12,81804.51,32.4,-0.01901,3e-05,1.60738]
[1778084178158,47.12,81804.64,32.4,-0.019,3e-05,1.60722]
[1778084181721,47.12,81805.31,32.4,-0.01899,3e-05,1.60603]
[1778084181838,47.12,81805.31,32.4,-0.01899,3e-05,1.60603]
[1778084187749,47.13,81806.41,32.4,-0.01896,3e-05,1.60419]
[1778084193792,47.13,81806.28,32.4,-0.01892,3e-05,1.60034]
[1778084195887,47.13,81806.28,32.4,-0.01892,3e-05,1.60034]
[1778084201849,47.13,81791.16,32.4,-0.01936,3e-05,1.63146]
[1778084203412,47.13,81786.85,32.4,-0.01948,3e-05,1.6403]
[1778084204536,47.13,81785.54,32.4,-0.01952,3e-05,1.64299]
[1778084209905,47.13,81779.37,32.4,-0.0197,3e-05,1.65564]
[1778084214940,47.13,81775.44,32.4,-0.01981,3e-05,1.66356]
[1778084219975,47.13,81776.09,32.4,-0.01979,3e-05,1.66198]
[1778084226017,47.13,81775.95,32.4,-0.01979,3e-05,1.662]
[1778084230045,47.13,81784.87,32.4,-0.01953,3e-05,1.64344]
[1778084235080,47.13,81784.08,32.4,-0.01955,3e-05,1.64499]
[1778084238101,47.12,81775.26,32.4,-0.0198,3e-05,1.66316]
[1778084243136,47.12,81773.54,32.4,-0.01985,3e-05,1.6665]
[1778084245023,47.12,81773.28,32.4,-0.01986,3e-05,1.66699]
[1778084245031,47.12,81773.28,32.4,-0.01986,3e-05,1.66699]
[1778084245549,47.12,81773.28,32.4,-0.01986,3e-05,1.66699]
[1778084245569,47.12,81773.28,32.4,-0.01986,3e-05,1.66699]
[1778084254213,47.12,81774.77,32.4,-0.01976,3e-05,1.65879]
[1778084255549,47.12,81774.77,32.4,-0.01976,3e-05,1.65879]
[1778084258241,47.12,81784.88,32.4,-0.01946,3e-05,1.63783]
[1778084263276,47.12,81783.36,32.4,-0.0195,3e-05,1.64095]
[1778084267763,47.12,81784.62,32.4,-0.01947,3e-05,1.63835]
[1778084272783,47.12,81777.72,32.4,-0.01967,3e-05,1.6525]
[1778084278382,47.12,81773.34,32.4,-0.01979,3e-05,1.66135]
[1778084279836,47.12,81773.34,32.4,-0.01979,3e-05,1.66135]
[1778084285986,47.11,81765.67,32.4,-0.02001,3e-05,1.67697]
[1778084295501,47.11,81766.32,32.4,-0.01998,3e-05,1.67486]
[1778084302550,47.11,81765.68,32.4,-0.02,3e-05,1.6757]
[1778084303688,47.11,81765.68,32.4,-0.02,3e-05,1.6757]
[1778084304569,47.1,81750.38,32.4,-0.02045,3e-05,1.70777]
[1778084307585,47.1,81741.8,32.4,-0.02071,3e-05,1.72563]
[1778084310737,47.1,81730.45,32.4,-0.02105,3e-05,1.74954]
[1778084313121,47.1,81724.43,32.4,-0.02118,3e-05,1.75742]
[1778084313132,47.1,81724.43,32.4,-0.02118,3e-05,1.75742]
[1778084313295,47.1,81724.43,32.4,-0.02118,3e-05,1.75742]
[1778084313827,47.1,81724.43,32.4,-0.02118,3e-05,1.75742]
[1778084315162,47.09,81712.66,32.4,-0.02154,3e-05,1.78264]
[1778084321683,47.08,81707.76,32.4,-0.02167,3e-05,1.7915]
[1778084325711,47.07,81717.77,32.4,-0.02134,3e-05,1.76849]
[1778084326761,47.07,81717.77,32.4,-0.02134,3e-05,1.76849]
[1778084326920,47.07,81717.77,32.4,-0.02134,3e-05,1.76849]
[1778084328532,47.07,81727.97,32.4,-0.02101,3e-05,1.74587]
[1778084330911,47.07,81733.79,32.4,-0.02083,3e-05,1.73293]
[1778084332201,47.07,81743.01,32.4,-0.02054,3e-05,1.71287]
[1778084334635,47.06,81744.15,32.4,-0.0205,3e-05,1.71016]
[1778084339813,47.06,81745.7,32.4,-0.02044,3e-05,1.70611]
[1778084343841,47.06,81737.13,32.4,-0.0207,3e-05,1.72386]
[1778084346069,47.05,81732.86,32.4,-0.02083,3e-05,1.73287]
[1778084346862,47.05,81721.72,32.4,-0.02117,3e-05,1.7566]
[1778084351898,47.04,81721.21,32.4,-0.02116,3e-05,1.75647]
[1778084355214,47.04,81721.08,32.4,-0.02116,3e-05,1.75612]
[1778084355216,47.04,81721.08,32.4,-0.02116,3e-05,1.75612]
[1778084355251,47.04,81721.08,32.4,-0.02116,3e-05,1.75612]
[1778084358553,47.04,81713.17,32.4,-0.0214,3e-05,1.77268]
[1778084363987,47.03,81705.57,32.4,-0.02162,3e-05,1.78781]
[1778084367532,47.02,81711.27,32.4,-0.02143,3e-05,1.77451]
[1778084371084,47.02,81704.66,32.4,-0.02162,3e-05,1.78825]
[1778084378007,47.01,81705.8,32.4,-0.02151,3e-05,1.7794]
[1778084384211,46.99,81701.54,32.4,-0.02162,3e-05,1.78667]
[1778084392146,46.98,81701.46,32.4,-0.0216,3e-05,1.78526]
[1778084395871,46.97,81702.32,32.4,-0.02155,3e-05,1.78233]
[1778084397223,46.97,81685.37,32.4,-0.02209,3e-05,1.81906]
[1778084402258,46.96,81672.64,32.4,-0.02248,3e-05,1.84601]
[1778084407295,46.95,81674.03,32.4,-0.02241,3e-05,1.84096]
[1778084412334,46.93,81683.44,32.4,-0.02207,3e-05,1.81812]
[1778084417368,46.93,81689.9,32.4,-0.02184,3e-05,1.80223]
[1778084420389,46.92,81680.81,32.4,-0.02212,3e-05,1.82161]
[1778084425424,46.91,81685.18,32.4,-0.02196,3e-05,1.8103]
[1778084429452,46.9,81675.61,32.4,-0.02225,3e-05,1.83047]
[1778084434487,46.89,81664.63,32.4,-0.02253,3e-05,1.8487]
[1778084438938,46.88,81658.83,32.4,-0.02271,3e-05,1.86076]
[1778084444562,46.87,81652.81,32.4,-0.02287,3e-05,1.87173]
[1778084445780,46.87,81652.81,32.4,-0.02287,3e-05,1.87173]
[1778084451611,46.85,81652.47,32.4,-0.02284,3e-05,1.86965]
[1778084456533,46.84,81652.67,32.4,-0.02282,3e-05,1.86798]
[1778084461681,46.82,81652.83,32.4,-0.02277,3e-05,1.86479]
[1778084465676,46.81,81652.86,32.4,-0.02275,3e-05,1.86353]
[1778084467725,46.81,81640.25,32.4,-0.02316,3e-05,1.89131]
[1778084469739,46.8,81627.43,32.4,-0.02359,3e-05,1.92019]
[1778084474775,46.79,81628.03,32.4,-0.02353,3e-05,1.91624]
[1778084476787,46.78,81629.01,32.4,-0.02349,3e-05,1.91347]
[1778084480805,46.78,81617.73,32.4,-0.02387,3e-05,1.93945]
[1778084482534,46.78,81607.11,32.4,-0.02424,4e-05,1.96453]
[1778084484658,46.78,81606.29,32.4,-0.02427,4e-05,1.96635]
[1778084485118,46.78,81606.29,32.4,-0.02427,4e-05,1.96635]
[1778084485223,46.78,81606.29,32.4,-0.02427,4e-05,1.96635]
[1778084485182,46.78,81586.2,32.4,-0.02499,4e-05,2.01453]
[1778084485615,46.78,81586.2,32.4,-0.02499,4e-05,2.01453]
[1778084486247,46.78,81560.74,32.4,-0.02592,4e-05,2.07686]
[1778084486984,46.78,81560.74,32.4,-0.02592,4e-05,2.07686]
[1778084489676,46.77,81551.93,32.4,-0.02624,4e-05,2.09797]
[1778084495247,46.76,81548.34,32.4,-0.02629,4e-05,2.10018]
[1778084497945,46.76,81557.47,32.4,-0.02593,4e-05,2.07629]
[1778084502980,46.75,81547.46,32.4,-0.02629,4e-05,2.09989]
[1778084506001,46.74,81535.36,32.4,-0.02674,4e-05,2.12941]
[1778084511037,46.73,81539.5,32.4,-0.02655,4e-05,2.11728]
[1778084516072,46.72,81543.09,32.4,-0.02639,4e-05,2.10667]
[1778084521107,46.67,81546.65,32.4,-0.02612,4e-05,2.08834]
[1778084526144,46.66,81543.21,32.4,-0.02623,4e-05,2.0956]
[1778084531179,46.64,81544.6,32.4,-0.02612,4e-05,2.08829]
[1778084536214,46.63,81545.58,32.4,-0.02606,4e-05,2.08455]
[1778084541249,46.58,81545.7,32.4,-0.02593,4e-05,2.07604]
[1778084546284,46.57,81545.78,32.4,-0.02591,4e-05,2.07464]
[1778084551319,46.57,81547.35,32.4,-0.02577,4e-05,2.06433]
[1778084556354,46.56,81556.8,32.4,-0.02541,4e-05,2.0399]
[1778084558368,46.56,81547.05,32.4,-0.02576,4e-05,2.06361]
[1778084563403,46.55,81547.41,32.4,-0.02573,4e-05,2.06163]
[1778084566921,46.55,81562.99,32.4,-0.02515,4e-05,2.02263]
[1778084568441,46.55,81552.69,32.4,-0.02552,4e-05,2.04765]
[1778084570455,46.54,81540.31,32.4,-0.02598,4e-05,2.07797]
[1778084575490,46.54,81540.78,32.4,-0.02594,4e-05,2.07555]
[1778084580525,46.53,81540.14,32.4,-0.02595,4e-05,2.07604]
[1778084585560,46.52,81535.85,32.4,-0.02609,4e-05,2.08554]
[1778084590595,46.51,81535.44,32.4,-0.02609,4e-05,2.08533]
[1778084595630,46.51,81537.36,32.4,-0.026,4e-05,2.0793]
[1778084600665,46.5,81541.49,32.4,-0.02583,4e-05,2.06785]
[1778084605700,46.49,81544.17,32.4,-0.02571,4e-05,2.06017]
[1778084610739,46.49,81551.79,32.4,-0.02541,4e-05,2.04033]
[1778084611742,46.49,81558.68,32.4,-0.0251,4e-05,2.01807]
[1778084616777,46.48,81551.97,32.4,-0.02533,4e-05,2.03393]
[1778084621812,46.48,81546.4,32.4,-0.02553,4e-05,2.04686]
[1778084627092,46.47,81549.77,32.4,-0.02539,4e-05,2.03785]
[1778084627855,46.47,81559.96,32.4,-0.02501,4e-05,2.01254]
[1778084632893,46.47,81560.17,32.4,-0.025,4e-05,2.01147]
[1778084640950,46.46,81560.15,32.4,-0.02499,4e-05,2.01061]
[1778084645985,46.46,81563.05,32.4,-0.02487,4e-05,2.00296]
[1778084651020,46.46,81565.48,32.4,-0.02478,4e-05,1.99658]
[1778084656055,46.45,81571.89,32.4,-0.02454,4e-05,1.98071]
[1778084661090,46.45,81579.68,32.4,-0.02426,4e-05,1.96175]
[1778084665132,46.45,81581.55,32.4,-0.02419,4e-05,1.9572]
[1778084665145,46.45,81595.26,32.4,-0.02371,3e-05,1.9246]
[1778084665908,46.45,81595.26,32.4,-0.02371,3e-05,1.9246]
[1778084666135,46.45,81609.96,32.4,-0.0232,3e-05,1.89015]
[1778084671170,46.46,81602.52,32.4,-0.0234,3e-05,1.90298]
[1778084676205,46.46,81601.7,32.4,-0.02344,3e-05,1.90526]
[1778084677212,46.46,81593.22,32.4,-0.02373,3e-05,1.92529]
[1778084682247,46.46,81587.39,32.4,-0.02394,4e-05,1.93918]
[1778084687282,46.46,81582.04,32.4,-0.02413,4e-05,1.9519]
[1778084692317,46.46,81584.23,32.4,-0.02405,4e-05,1.94662]
[1778084697353,46.46,81591.39,32.4,-0.0238,4e-05,1.92963]
[1778084702388,46.46,81584.16,32.4,-0.02405,4e-05,1.94686]
[1778084707423,46.46,81589.25,32.4,-0.02387,4e-05,1.93476]
[1778084711451,46.46,81602.65,32.4,-0.02341,3e-05,1.90326]
[1778084716486,46.46,81600.52,32.4,-0.02349,3e-05,1.90864]
[1778084721521,46.46,81600.36,32.4,-0.0235,3e-05,1.90932]
[1778084725549,46.47,81608.69,32.4,-0.02321,3e-05,1.8901]
[1778084728570,46.47,81618.67,32.4,-0.02288,3e-05,1.86724]
[1778084733605,46.47,81622.43,32.4,-0.0227,3e-05,1.85436]
[1778084738640,46.48,81621.91,32.4,-0.02273,3e-05,1.85634]
[1778084740654,46.48,81612.12,32.4,-0.02307,3e-05,1.87923]
[1778084746696,46.48,81602.33,32.4,-0.02341,3e-05,1.90263]
[1778084751731,46.48,81601.47,32.4,-0.02345,3e-05,1.90499]
[1778084756766,46.49,81604.24,32.4,-0.02336,3e-05,1.89885]
[1778084761801,46.49,81604.23,32.4,-0.02336,3e-05,1.89926]
[1778084766836,46.49,81604.21,32.4,-0.02337,3e-05,1.89969]
[1778084771871,46.49,81604.32,32.4,-0.02337,3e-05,1.89982]
[1778084777286,46.49,81601.69,32.4,-0.02346,3e-05,1.90623]
[1778084782948,46.5,81609.93,32.4,-0.02319,3e-05,1.8876]
[1778084785969,46.5,81599.26,32.4,-0.02356,3e-05,1.91283]
[1778084786987,46.5,81599.26,32.4,-0.02356,3e-05,1.91283]
[1778084786993,46.5,81599.26,32.4,-0.02356,3e-05,1.91283]
[1778084787135,46.5,81599.26,32.4,-0.02356,3e-05,1.91283]
[1778084787430,46.5,81599.26,32.4,-0.02356,3e-05,1.91283]
[1778084792592,46.5,81591.44,32.4,-0.02378,4e-05,1.92648]
[1778084801078,46.5,81591.38,32.4,-0.02379,4e-05,1.92685]
[1778084806113,46.5,81592.92,32.4,-0.02373,3e-05,1.92335]
[1778084811150,46.51,81586.49,32.4,-0.02396,4e-05,1.93874]
[1778084816186,46.51,81581.09,32.4,-0.02415,4e-05,1.95159]
[1778084820214,46.5,81572.56,32.4,-0.02446,4e-05,1.97191]
[1778084825257,46.5,81567.24,32.4,-0.02464,4e-05,1.98443]
[1778084830294,46.5,81571.46,32.4,-0.02448,4e-05,1.97386]
[1778084832308,46.5,81561.95,32.4,-0.02483,4e-05,1.99672]
[1778084837343,46.5,81555.8,32.4,-0.02504,4e-05,2.01112]
[1778084842378,46.49,81563.79,32.4,-0.02474,4e-05,1.99111]
[1778084847413,46.49,81571.63,32.4,-0.02445,4e-05,1.9718]
[1778084852448,46.49,81572.96,32.4,-0.02434,4e-05,1.96321]
[1778084857483,46.49,81569.7,32.4,-0.02446,4e-05,1.97083]
[1778084862518,46.49,81570.46,32.4,-0.02443,4e-05,1.96875]
[1778084864559,46.48,81580.14,32.4,-0.02408,4e-05,1.94548]
[1778084869568,46.48,81582.89,32.4,-0.02398,4e-05,1.9389]
[1778084874603,46.48,81585.27,32.4,-0.0239,4e-05,1.9333]
[1778084879638,46.49,81584.26,32.4,-0.02393,4e-05,1.93576]
[1778084884673,46.49,81586.23,32.4,-0.02387,4e-05,1.93116]
[1778084889708,46.49,81589.51,32.4,-0.02375,4e-05,1.92349]
[1778084894743,46.49,81594.27,32.4,-0.02359,3e-05,1.91248]
[1778084899778,46.49,81593.3,32.4,-0.02363,3e-05,1.91501]
[1778084904813,46.49,81592.62,32.4,-0.02365,3e-05,1.91683]
[1778084909848,46.49,81592.65,32.4,-0.02366,3e-05,1.91699]
[1778084914886,46.49,81594.89,32.4,-0.02352,3e-05,1.90695]
[1778084918914,46.49,81585.53,32.4,-0.02385,4e-05,1.9292]
[1778084923949,46.5,81586.98,32.4,-0.0238,4e-05,1.92587]
[1778084928984,46.5,81582.24,32.4,-0.02397,4e-05,1.93723]
[1778084934019,46.5,81578.67,32.4,-0.0241,4e-05,1.9457]
[1778084939054,46.5,81578.95,32.4,-0.02409,4e-05,1.94497]
[1778084944089,46.5,81579.11,32.4,-0.02408,4e-05,1.94454]
[1778084949124,46.49,81579.46,32.4,-0.02407,4e-05,1.94365]
[1778084954573,46.49,81571.68,32.4,-0.02434,4e-05,1.96222]
[1778084955156,46.49,81568.98,32.4,-0.02444,4e-05,1.96866]
[1778084955371,46.49,81568.98,32.4,-0.02444,4e-05,1.96866]
[1778084955499,46.49,81549.98,32.4,-0.02513,4e-05,2.01476]
[1778084956399,46.49,81530.16,32.4,-0.02587,4e-05,2.06364]
[1778084957726,46.49,81530.16,32.4,-0.02587,4e-05,2.06364]
[1778084957753,46.49,81530.16,32.4,-0.02587,4e-05,2.06364]
[1778084962226,46.49,81515.78,32.4,-0.0264,4e-05,2.09841]
[1778084967264,46.48,81510.59,32.4,-0.02657,4e-05,2.11014]
[1778084972301,46.47,81509.55,32.4,-0.02653,4e-05,2.10568]
[1778084977335,46.46,81515.58,32.4,-0.02627,4e-05,2.08907]
[1778084981860,46.45,81518.07,32.4,-0.02616,4e-05,2.0818]
[1778084982278,46.45,81518.07,32.4,-0.02616,4e-05,2.0818]
[1778084984385,46.45,81526.87,32.4,-0.02582,4e-05,2.05909]
[1778084985807,46.45,81526.76,32.4,-0.02582,4e-05,2.05936]
[1778084985860,46.45,81526.76,32.4,-0.02582,4e-05,2.05936]
[1778084985884,46.45,81526.76,32.4,-0.02582,4e-05,2.05936]
[1778084988413,46.44,81514.29,32.4,-0.02628,4e-05,2.08972]
[1778084990836,46.44,81514.52,32.4,-0.02627,4e-05,2.08863]
[1778084991494,46.44,81514.52,32.4,-0.02627,4e-05,2.08863]
[1778084992695,46.44,81514.62,32.4,-0.02626,4e-05,2.08812]
[1778084998584,46.43,81508.88,32.4,-0.02646,4e-05,2.10103]
[1778084999054,46.43,81507.53,32.4,-0.0265,4e-05,2.10417]
[1778084999474,46.43,81507.53,32.4,-0.0265,4e-05,2.10417]
[1778085000495,46.43,81506.71,32.4,-0.02653,4e-05,2.10597]
[1778085000696,46.43,81506.71,32.4,-0.02653,4e-05,2.10597]
[1778085004176,46.42,81502.57,32.4,-0.02667,4e-05,2.1154]
[1778085004475,46.42,81502.57,32.4,-0.02667,4e-05,2.1154]
[1778085005689,46.42,81502.99,32.4,-0.02665,4e-05,2.11406]
[1778085005696,46.42,81502.99,32.4,-0.02665,4e-05,2.11406]
[1778085005713,46.42,81502.99,32.4,-0.02665,4e-05,2.11406]
[1778085006696,46.42,81505.71,32.4,-0.02654,4e-05,2.10688]
[1778085007625,46.42,81506.73,32.4,-0.0265,4e-05,2.10404]
[1778085008555,46.41,81522.13,32.4,-0.02591,4e-05,2.06481]
[1778085010653,46.41,81524.58,32.4,-0.02581,4e-05,2.05852]
[1778085011313,46.41,81527.33,32.4,-0.0257,4e-05,2.0515]
[1778085011439,46.41,81527.33,32.4,-0.0257,4e-05,2.0515]
[1778085012600,46.41,81514.2,32.4,-0.0262,4e-05,2.08417]
[1778085017624,46.4,81514.88,32.4,-0.02615,4e-05,2.08114]
[1778085022659,46.4,81518.49,32.4,-0.026,4e-05,2.07106]
[1778085027695,46.39,81520.13,32.4,-0.02593,4e-05,2.06606]
[1778085030716,46.39,81511.31,32.4,-0.02625,4e-05,2.0876]
[1778085032350,46.39,81511.17,32.4,-0.02619,4e-05,2.08243]
[1778085032685,46.39,81511.17,32.4,-0.02619,4e-05,2.08243]
[1778085034684,46.38,81515.46,32.4,-0.02602,4e-05,2.07125]
[1778085035546,46.38,81516.56,32.4,-0.02598,4e-05,2.0683]
[1778085035684,46.38,81516.56,32.4,-0.02598,4e-05,2.0683]
[1778085040989,46.37,81515.8,32.4,-0.02599,4e-05,2.06908]
[1778085046828,46.37,81500.6,32.4,-0.02655,4e-05,2.10607]
[1778085051863,46.36,81501.36,32.4,-0.0265,4e-05,2.10289]
[1778085056898,46.35,81501.02,32.4,-0.0265,4e-05,2.1025]
[1778085061933,46.34,81502.48,32.4,-0.02642,4e-05,2.09756]
[1778085066968,46.34,81499.97,32.4,-0.0265,4e-05,2.10267]
[1778085072004,46.33,81498.82,32.4,-0.02653,4e-05,2.10433]
[1778085075464,46.32,81509.12,32.4,-0.02612,4e-05,2.07737]
[1778085081066,46.32,81502.63,32.4,-0.02635,4e-05,2.09266]
[1778085086102,46.31,81504.6,32.4,-0.02626,4e-05,2.08659]
[1778085091137,46.3,81508.59,32.4,-0.02602,4e-05,2.07018]
[1778085093151,46.3,81516.59,32.4,-0.02572,4e-05,2.04981]
[1778085098186,46.3,81516.78,32.4,-0.0257,4e-05,2.04858]
[1778085103221,46.29,81503.64,32.4,-0.02618,4e-05,2.0807]
[1778085108256,46.29,81498.52,32.4,-0.02636,4e-05,2.09251]
[1778085113295,46.28,81490.84,32.4,-0.02665,4e-05,2.11089]
[1778085115904,46.28,81488.75,32.4,-0.02672,4e-05,2.11599]
[1778085121359,46.27,81488.59,32.4,-0.0267,4e-05,2.11459]
[1778085125378,46.26,81473.23,32.4,-0.02728,4e-05,2.15234]
[1778085126875,46.26,81473.23,32.4,-0.02728,4e-05,2.15234]
[1778085126928,46.25,81464.67,32.4,-0.02761,4e-05,2.1738]
[1778085131425,46.24,81455.43,32.4,-0.02796,4e-05,2.19626]
[1778085135453,46.23,81443.24,32.4,-0.02843,4e-05,2.22657]
[1778085138596,46.22,81435.15,32.4,-0.02873,4e-05,2.24604]
[1778085142502,46.21,81426.02,32.4,-0.02907,4e-05,2.26825]
[1778085147538,46.19,81432.1,32.4,-0.02878,4e-05,2.24905]
[1778085152572,46.18,81434.39,32.4,-0.02857,4e-05,2.23471]
[1778085156425,46.17,81433.02,32.4,-0.02861,4e-05,2.23678]
[1778085156653,46.17,81433.02,32.4,-0.02861,4e-05,2.23678]
[1778085158196,46.16,81440.02,32.4,-0.0283,4e-05,2.21713]
[1778085158884,46.13,81457.47,32.4,-0.02752,4e-05,2.1664]
[1778085159626,46.13,81465.59,32.4,-0.02719,4e-05,2.1453]
[1778085164662,46.12,81472.38,32.4,-0.02689,4e-05,2.12566]
[1778085166677,46.12,81480.34,32.4,-0.02657,4e-05,2.10461]
[1778085171712,46.11,81488.99,32.4,-0.02622,4e-05,2.08122]
[1778085175835,46.1,81498.59,32.4,-0.02583,4e-05,2.05609]
[1778085181785,46.09,81492.44,32.4,-0.02605,4e-05,2.07031]
[1778085186820,46.09,81485.98,32.4,-0.02628,4e-05,2.08547]
[1778085193869,46.08,81481.59,32.4,-0.02642,4e-05,2.09476]
[1778085194876,46.07,81489.83,32.4,-0.0261,4e-05,2.07358]
[1778085198905,46.07,81478.48,32.4,-0.02652,4e-05,2.10146]
[1778085203940,46.06,81485.61,32.4,-0.02623,4e-05,2.08197]
[1778085208975,46.05,81483.29,32.4,-0.0263,4e-05,2.08655]
[1778085214010,46.05,81496.37,32.4,-0.02571,4e-05,2.04701]
[1778085219046,46.04,81506.65,32.4,-0.02531,4e-05,2.02052]
[1778085224088,46.04,81503.34,32.4,-0.02543,4e-05,2.02805]
[1778085229124,46.03,81502.64,32.4,-0.02544,4e-05,2.02908]
[1778085234159,46.03,81504.96,32.4,-0.02535,4e-05,2.02257]
[1778085239194,46.02,81506.22,32.4,-0.02529,4e-05,2.01875]
[1778085244229,46.02,81503.72,32.4,-0.02537,4e-05,2.02426]
[1778085249265,46.01,81511.46,32.4,-0.02507,4e-05,2.0044]
[1778085254299,46.01,81519.48,32.4,-0.02477,4e-05,1.9842]
[1778085257759,46.01,81519.93,32.4,-0.02475,4e-05,1.98295]
[1778085257766,46.01,81519.93,32.4,-0.02475,4e-05,1.98295]
[1778085257811,46.01,81519.93,32.4,-0.02475,4e-05,1.98295]
[1778085258268,46.01,81520.64,32.4,-0.02472,4e-05,1.98107]
[1778085261175,46.01,81518.97,32.4,-0.02478,4e-05,1.98502]
[1778085263362,46.01,81529.82,32.4,-0.02438,4e-05,1.95836]
[1778085268599,46.01,81532.45,32.4,-0.02428,4e-05,1.95191]
[1778085274439,46.01,81537.47,32.4,-0.02404,4e-05,1.93479]
[1778085277460,46.01,81547.96,32.4,-0.02367,4e-05,1.90972]
[1778085282495,46.01,81554.07,32.4,-0.02346,4e-05,1.89552]
[1778085287530,46.01,81551.97,32.4,-0.02354,4e-05,1.90092]
[1778085292565,46.02,81564.17,32.4,-0.02312,3e-05,1.87248]
[1778085297601,46.02,81561.6,32.4,-0.02321,3e-05,1.87904]
[1778085302635,46.02,81552.68,32.4,-0.02353,4e-05,1.90064]
[1778085307670,46.02,81551.0,32.4,-0.0236,4e-05,1.90502]
[1778085312705,46.03,81553.5,32.4,-0.02352,4e-05,1.89939]
[1778085317741,46.03,81552.67,32.4,-0.02355,4e-05,1.9017]
[1778085323783,46.03,81554.39,32.4,-0.0235,4e-05,1.89802]
[1778085328818,46.03,81552.89,32.4,-0.02355,4e-05,1.90193]
[1778085332807,46.03,81546.79,32.4,-0.02371,4e-05,1.91154]
[1778085333945,46.03,81547.46,32.4,-0.02369,4e-05,1.90999]
[1778085336874,46.03,81532.47,32.4,-0.02422,4e-05,1.94564]
[1778085339895,46.03,81522.97,32.4,-0.02457,4e-05,1.96859]
[1778085344930,46.03,81515.53,32.4,-0.02483,4e-05,1.9864]
[1778085349965,46.03,81507.13,32.4,-0.02514,4e-05,2.0066]
[1778085355001,46.02,81509.92,32.4,-0.02503,4e-05,1.99914]
[1778085360035,46.02,81509.45,32.4,-0.02503,4e-05,1.99973]
[1778085361053,46.02,81498.23,32.4,-0.02545,4e-05,2.02743]
[1778085362058,46.02,81482.68,32.4,-0.02604,4e-05,2.0663]
[1778085366086,46.01,81493.62,32.4,-0.02561,4e-05,2.0379]
[1778085366912,46.01,81493.62,32.4,-0.02561,4e-05,2.0379]
[1778085367897,46.01,81491.6,32.4,-0.02569,4e-05,2.04278]
[1778085373135,46.0,81499.23,32.4,-0.02538,4e-05,2.02264]
[1778085378170,46.0,81498.82,32.4,-0.02539,4e-05,2.02291]
[1778085381191,46.0,81516.84,32.4,-0.02471,4e-05,1.97801]
[1778085383088,46.0,81518.64,32.4,-0.02464,4e-05,1.97354]
[1778085388424,45.98,81525.22,32.4,-0.02436,4e-05,1.95479]
[1778085394282,45.96,81533.43,32.4,-0.02396,4e-05,1.92698]
[1778085397303,45.96,81542.04,32.4,-0.02363,4e-05,1.90505]
[1778085401332,45.95,81552.33,32.4,-0.02325,4e-05,1.87902]
[1778085406366,45.93,81557.35,32.4,-0.02305,3e-05,1.86548]
[1778085411401,45.92,81555.78,32.4,-0.02308,3e-05,1.86745]
[1778085416659,45.91,81555.98,32.4,-0.02305,3e-05,1.8656]
[1778085422478,45.9,81556.56,32.4,-0.02299,3e-05,1.86185]
[1778085427513,45.89,81562.34,32.4,-0.02277,3e-05,1.84669]
[1778085432548,45.88,81547.31,32.4,-0.02327,4e-05,1.88036]
[1778085437583,45.87,81552.17,32.4,-0.02307,3e-05,1.86706]
[1778085442618,45.86,81557.91,32.4,-0.02285,3e-05,1.85194]
[1778085446646,45.85,81550.04,32.4,-0.0231,3e-05,1.8691]
[1778085451681,45.84,81560.96,32.4,-0.02264,3e-05,1.83683]
[1778085452688,45.84,81560.96,32.4,-0.02264,3e-05,1.83683]
[1778085454702,45.84,81577.39,32.4,-0.02208,3e-05,1.79848]
[1778085455874,45.84,81577.39,32.4,-0.02208,3e-05,1.79848]
[1778085461754,45.83,81561.03,32.4,-0.02262,3e-05,1.83549]
[1778085466789,45.82,81563.37,32.4,-0.02252,3e-05,1.82865]
[1778085471824,45.81,81559.43,32.4,-0.02263,3e-05,1.8361]
[1778085476859,45.8,81557.82,32.4,-0.02266,3e-05,1.83836]
[1778085481894,45.79,81560.06,32.4,-0.02257,3e-05,1.83169]
[1778085486929,45.78,81564.69,32.4,-0.02239,3e-05,1.81958]
[1778085491965,45.78,81559.85,32.4,-0.02253,3e-05,1.82944]
[1778085494187,45.77,81538.82,32.4,-0.02325,4e-05,1.87817]
[1778085500022,45.76,81540.64,32.4,-0.02316,4e-05,1.8717]
[1778085505162,45.75,81543.73,32.4,-0.02303,3e-05,1.863]
[1778085505205,45.75,81565.26,32.4,-0.02228,3e-05,1.81246]
[1778085511101,45.74,81561.89,32.4,-0.02232,3e-05,1.8138]
[1778085516136,45.73,81564.08,32.4,-0.02223,3e-05,1.80751]
[1778085521171,45.72,81563.92,32.4,-0.02221,3e-05,1.8067]
[1778085526206,45.72,81570.26,32.4,-0.02198,3e-05,1.79103]
[1778085531241,45.71,81576.13,32.4,-0.02177,3e-05,1.77661]
[1778085534262,45.71,81561.75,32.4,-0.02225,3e-05,1.80897]
[1778085539297,45.7,81560.88,32.4,-0.02226,3e-05,1.80976]
[1778085544332,45.69,81568.35,32.4,-0.02199,3e-05,1.79146]
[1778085549367,45.68,81567.27,32.4,-0.02201,3e-05,1.79288]
[1778085554402,45.68,81568.01,32.4,-0.02197,3e-05,1.79011]
[1778085557820,45.67,81568.7,32.4,-0.02194,3e-05,1.78813]
[1778085557867,45.67,81568.7,32.4,-0.02194,3e-05,1.78813]
[1778085558291,45.67,81568.7,32.4,-0.02194,3e-05,1.78813]
[1778085558348,45.67,81568.7,32.4,-0.02194,3e-05,1.78813]
[1778085564472,45.66,81570.08,32.4,-0.02187,3e-05,1.78337]
[1778085570371,45.66,81577.91,32.4,-0.0216,3e-05,1.76484]
[1778085571523,45.66,81596.7,32.4,-0.02092,3e-05,1.71745]
[1778085576068,45.66,81599.59,32.4,-0.02083,3e-05,1.71075]
[1778085577565,45.65,81609.72,32.4,-0.0205,3e-05,1.68831]
[1778085582600,45.65,81618.9,32.4,-0.02021,3e-05,1.66819]
[1778085583640,45.65,81618.9,32.4,-0.02021,3e-05,1.66819]
[1778085583741,45.65,81627.3,32.4,-0.01995,3e-05,1.65002]
[1778085585621,45.65,81636.81,32.4,-0.01966,3e-05,1.62973]
[1778085586755,45.65,81636.81,32.4,-0.01966,3e-05,1.62973]
[1778085592670,45.66,81637.34,32.4,-0.01965,3e-05,1.62913]
[1778085597705,45.66,81637.67,32.4,-0.01965,3e-05,1.62879]
[1778085602740,45.66,81630.84,32.4,-0.01986,3e-05,1.64379]
[1778085605761,45.66,81622.41,32.4,-0.02012,3e-05,1.66208]
[1778085610796,45.66,81617.35,32.4,-0.02028,3e-05,1.67309]
[1778085615831,45.66,81617.01,32.4,-0.02029,3e-05,1.67381]
[1778085619859,45.66,81607.37,32.4,-0.0206,3e-05,1.69485]
[1778085624894,45.66,81612.36,32.4,-0.02044,3e-05,1.68372]
[1778085630936,45.66,81613.0,32.4,-0.02041,3e-05,1.68217]
[1778085635981,45.66,81623.28,32.4,-0.02004,3e-05,1.65508]
[1778085641087,45.66,81621.5,32.4,-0.02009,3e-05,1.65901]
[1778085641136,45.66,81632.42,32.4,-0.01976,3e-05,1.63554]
[1778085642023,45.66,81641.01,32.4,-0.01949,3e-05,1.61729]
[1778085647058,45.67,81650.46,32.4,-0.01921,3e-05,1.59782]
[1778085647797,45.67,81650.46,32.4,-0.01921,3e-05,1.59782]
[1778085653025,45.67,81654.31,32.4,-0.01911,3e-05,1.59046]
[1778085654215,45.67,81654.28,32.4,-0.01911,3e-05,1.59067]
[1778085660149,45.68,81655.3,32.4,-0.0191,3e-05,1.5895]
[1778085665186,45.68,81656.96,32.4,-0.01906,3e-05,1.58673]
[1778085667906,45.68,81657.99,32.4,-0.01903,3e-05,1.58487]
[1778085673243,45.69,81658.2,32.4,-0.01904,3e-05,1.58533]
[1778085678278,45.7,81659.29,32.4,-0.01901,3e-05,1.58378]
[1778085683313,45.7,81657.07,32.4,-0.01909,3e-05,1.58914]
[1778085686334,45.7,81668.23,32.4,-0.01877,3e-05,1.56638]
[1778085689529,45.71,81668.36,32.4,-0.01877,3e-05,1.56647]
[1778085694390,45.71,81676.78,32.4,-0.01849,3e-05,1.54584]
[1778085699425,45.72,81680.54,32.4,-0.01839,3e-05,1.53924]
[1778085704460,45.73,81675.87,32.4,-0.01854,3e-05,1.54987]
[1778085704951,45.73,81675.87,32.4,-0.01854,3e-05,1.54987]
[1778085706701,45.73,81676.92,32.4,-0.01852,3e-05,1.54813]
[1778085712516,45.74,81677.78,32.4,-0.01851,3e-05,1.54762]
[1778085717551,45.75,81687.75,32.4,-0.01824,3e-05,1.52838]
[1778085722586,45.76,81682.18,32.4,-0.01842,3e-05,1.54088]
[1778085727621,45.76,81678.26,32.4,-0.01854,3e-05,1.54997]
[1778085730642,45.77,81668.76,32.4,-0.01883,3e-05,1.57012]
[1778085735678,45.77,81666.91,32.4,-0.0189,3e-05,1.57473]
[1778085740713,45.78,81666.51,32.4,-0.01892,3e-05,1.57633]
[1778085745748,45.78,81655.32,32.4,-0.01926,3e-05,1.60042]
[1778085750783,45.79,81655.15,32.4,-0.01928,3e-05,1.60133]
[1778085755818,45.79,81649.53,32.4,-0.0194,3e-05,1.60914]
[1778085760853,45.79,81647.76,32.4,-0.01946,3e-05,1.61328]
[1778085765888,45.8,81651.39,32.4,-0.01936,3e-05,1.60609]
[1778085767904,45.8,81661.84,32.4,-0.01905,3e-05,1.5844]
[1778085772217,45.8,81659.53,32.4,-0.01912,3e-05,1.58962]
[1778085772274,45.8,81659.53,32.4,-0.01912,3e-05,1.58962]
[1778085772318,45.8,81658.76,32.4,-0.01915,3e-05,1.59148]
[1778085777974,45.82,81658.97,32.4,-0.01918,3e-05,1.594]
[1778085778981,45.82,81658.97,32.4,-0.01918,3e-05,1.594]
[1778085778984,45.82,81658.97,32.4,-0.01918,3e-05,1.594]
[1778085779060,45.83,81660.01,32.4,-0.01916,3e-05,1.59242]
[1778085781828,45.83,81665.63,32.4,-0.019,3e-05,1.58094]
[1778085786571,45.83,81675.0,32.4,-0.01873,3e-05,1.56214]
[1778085793081,45.84,81678.46,32.4,-0.01865,3e-05,1.5564]
[1778085798581,45.85,81677.88,32.4,-0.01867,3e-05,1.55831]
[1778085799123,45.85,81686.6,32.4,-0.01843,3e-05,1.54082]
[1778085800366,45.85,81686.6,32.4,-0.01843,3e-05,1.54082]
[1778085805895,45.86,81684.35,32.4,-0.01851,3e-05,1.54665]
[1778085810476,45.86,81686.9,32.4,-0.01845,3e-05,1.54246]
[1778085810477,45.86,81686.9,32.4,-0.01845,3e-05,1.54246]
[1778085811467,45.87,81686.94,32.4,-0.01845,3e-05,1.54259]
[1778085815507,45.87,81689.07,32.4,-0.01835,3e-05,1.53468]
[1778085821277,45.88,81680.61,32.4,-0.01862,3e-05,1.55341]
[1778085822284,45.88,81671.37,32.4,-0.01889,3e-05,1.57262]
[1778085827319,45.89,81668.16,32.4,-0.01899,3e-05,1.57998]
[1778085830508,45.89,81668.02,32.4,-0.019,3e-05,1.58054]
[1778085834368,45.89,81654.94,32.4,-0.0194,3e-05,1.60849]
[1778085836143,45.89,81652.03,32.4,-0.01949,3e-05,1.61471]
[1778085836206,45.89,81652.03,32.4,-0.01949,3e-05,1.61471]
[1778085842426,45.9,81645.42,32.4,-0.0197,3e-05,1.6291]
[1778085847462,45.9,81646.79,32.4,-0.01966,3e-05,1.62646]
[1778085852496,45.9,81652.46,32.4,-0.01949,3e-05,1.61476]
[1778085857531,45.9,81659.3,32.4,-0.01929,3e-05,1.60081]
[1778085857875,45.9,81659.3,32.4,-0.01929,3e-05,1.60081]
[1778085857899,45.9,81659.3,32.4,-0.01929,3e-05,1.60081]
[1778085858396,45.9,81659.3,32.4,-0.01929,3e-05,1.60081]
[1778085858409,45.9,81659.3,32.4,-0.01929,3e-05,1.60081]
[1778085860201,45.9,81659.4,32.4,-0.01929,3e-05,1.6008]
[1778085861559,45.91,81668.09,32.4,-0.01904,3e-05,1.58286]
[1778085861870,45.91,81668.09,32.4,-0.01904,3e-05,1.58286]
[1778085862293,45.91,81668.09,32.4,-0.01904,3e-05,1.58286]
[1778085863257,45.91,81670.91,32.4,-0.01895,3e-05,1.57713]
[1778085864926,45.91,81680.61,32.4,-0.01867,3e-05,1.55743]
[1778085867126,45.91,81689.18,32.4,-0.01843,3e-05,1.54029]
[1778085873644,45.92,81692.32,32.4,-0.01831,3e-05,1.53095]
[1778085874960,45.92,81694.77,32.4,-0.01824,3e-05,1.52621]
[1778085875477,45.92,81694.77,32.4,-0.01824,3e-05,1.52621]
[1778085876050,45.93,81695.29,32.4,-0.01823,3e-05,1.52539]
[1778085879033,45.93,81697.76,32.4,-0.01817,3e-05,1.52111]
[1778085881973,45.93,81697.46,32.4,-0.01819,3e-05,1.52243]
[1778085887742,45.94,81693.36,32.4,-0.01832,3e-05,1.53203]
[1778085893120,45.95,81688.77,32.4,-0.01847,3e-05,1.54219]
[1778085898820,45.96,81683.71,32.4,-0.01863,3e-05,1.55383]
[1778085903855,45.96,81680.44,32.4,-0.01874,3e-05,1.56138]
[1778085908099,45.97,81678.02,32.4,-0.01882,3e-05,1.56683]
[1778085911526,45.97,81671.66,32.4,-0.01901,3e-05,1.58041]
[1778085917448,45.98,81669.93,32.4,-0.01907,3e-05,1.58476]
[1778085923337,45.98,81670.13,32.4,-0.01908,3e-05,1.58507]
[1778085929030,45.99,81668.27,32.4,-0.01915,3e-05,1.58977]
[1778085934065,45.99,81667.27,32.4,-0.01913,3e-05,1.58785]
[1778085939100,45.99,81668.42,32.4,-0.0191,3e-05,1.58602]
[1778085940465,45.99,81668.42,32.4,-0.0191,3e-05,1.58602]
[1778085941185,46.0,81667.74,32.4,-0.01913,3e-05,1.58767]
[1778085943459,46.0,81667.11,32.4,-0.01915,3e-05,1.5891]
[1778085945436,46.0,81667.37,32.4,-0.01914,3e-05,1.58879]
[1778085947070,46.0,81667.1,32.4,-0.01916,3e-05,1.58957]
[1778085952194,46.0,81674.68,32.4,-0.01894,3e-05,1.57453]
[1778085953031,46.0,81674.68,32.4,-0.01894,3e-05,1.57453]
[1778085956676,46.01,81661.57,32.4,-0.01934,3e-05,1.60221]
[1778085957144,46.01,81661.61,32.4,-0.01934,3e-05,1.60231]
[1778085962264,46.01,81667.56,32.4,-0.01917,3e-05,1.5904]
[1778085967299,46.02,81666.27,32.4,-0.01921,3e-05,1.59362]
[1778085970871,46.02,81667.43,32.4,-0.01918,3e-05,1.59152]
[1778085976362,46.02,81667.51,32.4,-0.01919,3e-05,1.5921]
[1778085981398,46.03,81674.89,32.4,-0.01898,3e-05,1.57732]
[1778085982490,46.03,81674.89,32.4,-0.01898,3e-05,1.57732]
[1778085988447,46.03,81680.54,32.4,-0.01883,3e-05,1.5667]
[1778085991857,46.04,81678.68,32.4,-0.01884,3e-05,1.56644]
[1778085992492,46.04,81678.68,32.4,-0.01884,3e-05,1.56644]
[1778085992963,46.04,81677.74,32.4,-0.01887,3e-05,1.56852]
[1778085994313,46.04,81677.24,32.4,-0.01888,3e-05,1.5697]
[1778085994699,46.04,81677.24,32.4,-0.01888,3e-05,1.5697]
[1778086000531,46.05,81677.3,32.4,-0.0189,3e-05,1.57059]
[1778086005566,46.05,81677.79,32.4,-0.01889,3e-05,1.57031]
[1778086010607,46.06,81669.35,32.4,-0.01915,3e-05,1.58843]
[1778086012655,46.06,81667.58,32.4,-0.0192,3e-05,1.59223]
[1778086018582,46.06,81667.39,32.4,-0.01922,3e-05,1.59331]
[1778086023701,46.06,81666.93,32.4,-0.01924,3e-05,1.59489]
[1778086028736,46.07,81666.88,32.4,-0.01925,3e-05,1.5955]
[1778086030608,46.07,81674.14,32.4,-0.01904,3e-05,1.58051]
[1778086035785,46.07,81682.9,32.4,-0.01879,3e-05,1.56332]
[1778086036642,46.07,81682.9,32.4,-0.01879,3e-05,1.56332]
[1778086041827,46.08,81674.21,32.4,-0.01906,3e-05,1.58204]
[1778086042576,46.08,81674.21,32.4,-0.01906,3e-05,1.58204]
[1778086047869,46.09,81674.36,32.4,-0.01906,3e-05,1.58245]
[1778086048514,46.09,81674.36,32.4,-0.01906,3e-05,1.58245]
[1778086049151,46.09,81672.72,32.4,-0.01911,3e-05,1.58597]
[1778086049180,46.09,81672.72,32.4,-0.01911,3e-05,1.58597]
[1778086050461,46.09,81671.78,32.4,-0.01914,3e-05,1.58804]
[1778086051903,46.09,81671.89,32.4,-0.01914,3e-05,1.58792]
[1778086051961,46.09,81671.89,32.4,-0.01914,3e-05,1.58792]
[1778086057939,46.09,81683.03,32.4,-0.01878,3e-05,1.56135]
[1778086062974,46.1,81673.79,32.4,-0.01906,3e-05,1.58116]
[1778086068010,46.1,81677.46,32.4,-0.01896,3e-05,1.57424]
[1778086070900,46.1,81674.91,32.4,-0.01904,3e-05,1.57964]
[1778086072509,46.11,81661.33,32.4,-0.01945,3e-05,1.60824]
[1778086072609,46.11,81652.24,32.4,-0.01972,3e-05,1.62744]
[1778086078630,46.11,81655.18,32.4,-0.01964,3e-05,1.62141]
[1778086084125,46.11,81659.44,32.4,-0.01951,3e-05,1.61284]
[1778086089161,46.11,81664.91,32.4,-0.01935,3e-05,1.6017]
[1778086094203,46.12,81656.74,32.4,-0.0196,3e-05,1.61923]
[1778086096687,46.12,81649.34,32.4,-0.01983,3e-05,1.63495]
[1778086099505,46.12,81644.8,32.4,-0.01997,3e-05,1.64467]
[1778086105274,46.12,81640.34,32.4,-0.02011,3e-05,1.65423]
[1778086110474,46.12,81642.45,32.4,-0.02004,3e-05,1.64971]
[1778086116351,46.12,81640.34,32.4,-0.02006,3e-05,1.64954]
[1778086121386,46.12,81636.05,32.4,-0.02019,3e-05,1.65868]
[1778086126421,46.12,81632.01,32.4,-0.02031,3e-05,1.66731]
[1778086131458,46.11,81637.65,32.4,-0.02013,3e-05,1.65502]
[1778086132784,46.11,81637.65,32.4,-0.02013,3e-05,1.65502]
[1778086138509,46.11,81639.73,32.4,-0.02007,3e-05,1.65052]
[1778086140494,46.11,81639.39,32.4,-0.02008,3e-05,1.65125]
[1778086145515,46.11,81640.04,32.4,-0.02006,3e-05,1.64985]
[1778086145559,46.11,81649.17,32.4,-0.01978,3e-05,1.63039]
[1778086146689,46.11,81649.17,32.4,-0.01978,3e-05,1.63039]
[1778086147573,46.12,81663.09,32.4,-0.01936,3e-05,1.60117]
[1778086152608,46.12,81666.76,32.4,-0.01926,3e-05,1.59402]
[1778086156879,46.12,81660.59,32.4,-0.01944,3e-05,1.60718]
[1778086157950,46.12,81660.18,32.4,-0.01946,3e-05,1.60812]
[1778086157977,46.12,81660.18,32.4,-0.01946,3e-05,1.60812]
[1778086158423,46.12,81659.14,32.4,-0.01949,3e-05,1.61037]
[1778086158441,46.12,81659.14,32.4,-0.01949,3e-05,1.61037]
[1778086164693,46.13,81653.95,32.4,-0.01965,3e-05,1.62181]
[1778086166602,46.13,81652.85,32.4,-0.01969,3e-05,1.62419]
[1778086167716,46.13,81636.39,32.4,-0.0202,3e-05,1.65934]
[1778086168055,46.13,81636.39,32.4,-0.0202,3e-05,1.65934]
[1778086173761,46.13,81635.9,32.4,-0.02016,3e-05,1.65559]
[1778086178796,46.12,81633.16,32.4,-0.02024,3e-05,1.66143]
[1778086183831,46.12,81637.13,32.4,-0.02012,3e-05,1.65283]
[1778086187189,46.12,81636.93,32.4,-0.02012,3e-05,1.65324]
[1778086187859,46.12,81644.92,32.4,-0.01988,3e-05,1.63617]
[1778086188968,46.12,81644.92,32.4,-0.01988,3e-05,1.63617]
[1778086188866,46.12,81660.01,32.4,-0.01942,3e-05,1.60434]
[1778086190880,46.13,81668.58,32.4,-0.01916,3e-05,1.58664]
[1778086194908,46.13,81677.46,32.4,-0.01891,3e-05,1.56873]
[1778086197929,46.13,81685.36,32.4,-0.01868,3e-05,1.55298]
[1778086198065,46.13,81685.36,32.4,-0.01868,3e-05,1.55298]
[1778086203971,46.14,81681.9,32.4,-0.0188,3e-05,1.56102]
[1778086209006,46.14,81698.67,32.4,-0.01832,3e-05,1.52773]
[1778086214041,46.15,81698.69,32.4,-0.01834,3e-05,1.52874]
[1778086216055,46.15,81688.25,32.4,-0.01864,3e-05,1.55031]
[1778086221090,46.16,81685.96,32.4,-0.01872,3e-05,1.55577]
[1778086226126,46.17,81690.84,32.4,-0.01859,3e-05,1.5466]
[1778086229175,46.17,81692.65,32.4,-0.01854,3e-05,1.54328]
[1778086229370,46.17,81692.65,32.4,-0.01854,3e-05,1.54328]
[1778086235190,46.18,81701.91,32.4,-0.01824,3e-05,1.5215]
[1778086240226,46.18,81701.61,32.4,-0.01827,3e-05,1.5232]
[1778086245420,46.19,81703.59,32.4,-0.01822,3e-05,1.52008]
[1778086245548,46.19,81703.59,32.4,-0.01822,3e-05,1.52008]
[1778086246648,46.19,81703.69,32.4,-0.01822,3e-05,1.5201]
[1778086246710,46.2,81688.66,32.4,-0.01866,3e-05,1.55089]
[1778086252309,46.2,81699.72,32.4,-0.01836,3e-05,1.52932]
[1778086257344,46.21,81699.52,32.4,-0.01838,3e-05,1.53078]
[1778086258871,46.21,81699.52,32.4,-0.01838,3e-05,1.53078]
[1778086259215,46.21,81696.44,32.4,-0.01847,3e-05,1.53739]
[1778086264393,46.22,81699.83,32.4,-0.01839,3e-05,1.5315]
[1778086269428,46.23,81704.34,32.4,-0.01827,3e-05,1.52346]
[1778086274463,46.23,81700.93,32.4,-0.01838,3e-05,1.53139]
[1778086276394,46.23,81705.54,32.4,-0.01826,3e-05,1.52232]
[1778086276470,46.23,81705.54,32.4,-0.01826,3e-05,1.52232]
[1778086276933,46.23,81705.54,32.4,-0.01826,3e-05,1.52232]
[1778086277112,46.24,81724.49,32.4,-0.01773,3e-05,1.48512]
[1778086277395,46.24,81724.49,32.4,-0.01773,3e-05,1.48512]
[1778086278662,46.24,81731.27,32.4,-0.01754,3e-05,1.47182]
[1778086278820,46.24,81731.27,32.4,-0.01754,3e-05,1.47182]
[1778086280283,46.24,81730.57,32.4,-0.01757,3e-05,1.47378]
[1778086280711,46.24,81735.91,32.4,-0.01742,3e-05,1.46336]
[1778086280805,46.24,81735.91,32.4,-0.01742,3e-05,1.46336]
[1778086280825,46.24,81735.91,32.4,-0.01742,3e-05,1.46336]
[1778086280916,46.24,81755.15,32.4,-0.01691,3e-05,1.42659]
[1778086282000,46.24,81755.15,32.4,-0.01691,3e-05,1.42659]
[1778086282226,46.25,81762.86,32.4,-0.01671,3e-05,1.41261]
[1778086283480,46.25,81769.1,32.4,-0.01655,3e-05,1.40084]
[1778086283577,46.25,81769.1,32.4,-0.01655,3e-05,1.40084]
[1778086283579,46.25,81769.1,32.4,-0.01655,3e-05,1.40084]
[1778086283670,46.25,81769.1,32.4,-0.01655,3e-05,1.40084]
[1778086287752,46.26,81774.72,32.4,-0.01642,3e-05,1.39193]
[1778086289728,46.27,81771.16,32.4,-0.01653,3e-05,1.39946]
[1778086289828,46.27,81771.16,32.4,-0.01653,3e-05,1.39946]
[1778086290860,46.27,81769.62,32.4,-0.01658,3e-05,1.4032]
[1778086290920,46.28,81760.03,32.4,-0.01684,3e-05,1.42176]
[1778086292847,46.28,81755.8,32.4,-0.0169,3e-05,1.42553]
[1778086293465,46.28,81753.71,32.4,-0.01697,3e-05,1.43027]
[1778086293510,46.28,81753.71,32.4,-0.01697,3e-05,1.43027]
[1778086294000,46.28,81764.63,32.4,-0.01668,3e-05,1.40988]
[1778086295155,46.29,81774.02,32.4,-0.01644,3e-05,1.39262]
[1778086296396,46.29,81778.98,32.4,-0.01631,3e-05,1.38337]
[1778086296398,46.29,81778.98,32.4,-0.01631,3e-05,1.38337]
[1778086297916,46.29,81779.37,32.4,-0.01631,3e-05,1.38307]
[1778086302681,46.31,81769.54,32.4,-0.01661,3e-05,1.40451]
[1778086307716,46.33,81775.88,32.4,-0.01647,3e-05,1.39464]
[1778086309740,46.33,81784.86,32.4,-0.01625,3e-05,1.37877]
[1778086312762,46.34,81776.82,32.4,-0.01648,3e-05,1.39505]
[1778086316798,46.35,81767.09,32.4,-0.01675,3e-05,1.41461]
[1778086318817,46.36,81758.28,32.4,-0.017,3e-05,1.43251]
[1778086321837,46.37,81748.9,32.4,-0.01727,3e-05,1.45156]
[1778086324687,46.37,81747.72,32.4,-0.01731,3e-05,1.45449]
[1778086328886,46.38,81738.79,32.4,-0.01757,3e-05,1.47337]
[1778086333921,46.39,81733.36,32.4,-0.01774,3e-05,1.48539]
[1778086335935,46.4,81724.59,32.4,-0.01799,3e-05,1.50321]
[1778086340970,46.41,81720.47,32.4,-0.01813,3e-05,1.51255]
[1778086346005,46.41,81720.69,32.4,-0.01814,3e-05,1.51324]
[1778086350033,46.42,81729.5,32.4,-0.0179,3e-05,1.49671]
[1778086355068,46.43,81730.11,32.4,-0.01785,3e-05,1.49237]
[1778086360103,46.44,81726.77,32.4,-0.01796,3e-05,1.5002]
[1778086365138,46.45,81727.9,32.4,-0.01795,3e-05,1.49917]
[1778086370173,46.46,81728.63,32.4,-0.01794,3e-05,1.49896]
[1778086376215,46.47,81724.77,32.4,-0.01807,3e-05,1.50805]
[1778086381252,46.48,81730.39,32.4,-0.01793,3e-05,1.49808]
[1778086382411,46.48,81729.22,32.4,-0.01797,3e-05,1.50064]
[1778086383266,46.48,81750.27,32.4,-0.01739,3e-05,1.45972]
[1778086384273,46.48,81758.5,32.4,-0.01717,3e-05,1.44418]
[1778086386287,46.49,81748.94,32.4,-0.01744,3e-05,1.46326]
[1778086387351,46.49,81748.94,32.4,-0.01744,3e-05,1.46326]
[1778086393336,46.5,81745.72,32.4,-0.01756,3e-05,1.4716]
[1778086398371,46.51,81739.22,32.4,-0.01776,3e-05,1.48568]
[1778086403406,46.52,81736.18,32.4,-0.01786,3e-05,1.49295]
[1778086408441,46.53,81738.58,32.4,-0.01781,3e-05,1.4895]
[1778086412470,46.54,81728.32,32.4,-0.01806,3e-05,1.50631]
[1778086417505,46.54,81720.79,32.4,-0.01829,3e-05,1.52238]
[1778086422540,46.55,81723.6,32.4,-0.01822,3e-05,1.51779]
[1778086427575,46.56,81723.93,32.4,-0.01823,3e-05,1.51815]
[1778086430461,46.56,81721.92,32.4,-0.01829,3e-05,1.52256]
[1778086434116,46.57,81722.18,32.4,-0.01829,3e-05,1.52264]
[1778086439659,46.57,81727.76,32.4,-0.01815,3e-05,1.5129]
[1778086444694,46.58,81728.95,32.4,-0.01813,3e-05,1.51161]
[1778086446925,46.58,81727.85,32.4,-0.01817,3e-05,1.51401]
[1778086447750,46.59,81727.96,32.4,-0.01817,3e-05,1.51422]
[1778086454764,46.6,81728.24,32.4,-0.01818,3e-05,1.51513]
[1778086459799,46.6,81729.94,32.4,-0.01815,3e-05,1.51281]
[1778086464838,46.61,81720.96,32.4,-0.01842,3e-05,1.53174]
[1778086470224,46.62,81718.3,32.4,-0.01851,3e-05,1.53779]
[1778086472894,46.62,81706.18,32.4,-0.01881,3e-05,1.55854]
[1778086477929,46.63,81702.11,32.4,-0.01894,3e-05,1.56745]
[1778086478698,46.63,81702.11,32.4,-0.01894,3e-05,1.56745]
[1778086480880,46.63,81699.11,32.4,-0.01903,3e-05,1.5738]
[1778086481886,46.63,81699.18,32.4,-0.01903,3e-05,1.57376]
[1778086485391,46.63,81691.46,32.4,-0.01926,3e-05,1.58988]
[1778086485393,46.63,81687.14,32.4,-0.01939,3e-05,1.59888]
[1778086485725,46.63,81687.14,32.4,-0.01939,3e-05,1.59888]
[1778086487999,46.63,81680.58,32.4,-0.01959,3e-05,1.61262]
[1778086490311,46.63,81670.77,32.4,-0.01989,3e-05,1.63323]
[1778086495110,46.63,81670.41,32.2,-0.0199,3e-05,1.63399]
[1778086500129,46.63,81669.42,31.4,-0.01993,3e-05,1.63607]
[1778086503109,46.63,81658.47,31.4,-0.02027,3e-05,1.65926]
[1778086504230,46.63,81658.47,31.4,-0.02027,3e-05,1.65926]
[1778086505556,46.63,81666.31,31.4,-0.02003,3e-05,1.64252]
[1778086506937,46.63,81660.11,31.4,-0.02022,3e-05,1.65565]
[1778086510158,46.63,81650.18,31.4,-0.02052,3e-05,1.67669]
[1778086515197,46.63,81644.14,31.4,-0.02071,3e-05,1.68927]
[1778086521239,46.62,81644.45,31.4,-0.02069,3e-05,1.68803]
[1778086524010,46.62,81651.11,31.4,-0.02048,3e-05,1.67352]
[1778086524382,46.62,81661.91,31.4,-0.02014,3e-05,1.65041]
[1778086525098,46.62,81661.91,31.4,-0.02014,3e-05,1.65041]
[1778086527006,46.62,81664.94,31.4,-0.02005,3e-05,1.64395]
[1778086530302,46.62,81650.99,31.4,-0.02048,3e-05,1.67351]
[1778086535398,46.62,81651.86,31.4,-0.02039,3e-05,1.66673]
[1778086537294,46.62,81656.98,31.4,-0.02023,3e-05,1.65564]
[1778086542386,46.62,81658.84,31.4,-0.02017,3e-05,1.65152]
[1778086547421,46.62,81659.19,31.4,-0.02016,3e-05,1.65064]
[1778086550701,46.62,81660.9,31.4,-0.0201,3e-05,1.64694]
[1778086555477,46.62,81680.17,31.4,-0.01952,3e-05,1.60653]
[1778086560512,46.62,81678.6,31.4,-0.01957,3e-05,1.61004]
[1778086565547,46.62,81677.04,31.4,-0.01962,3e-05,1.61355]
[1778086566886,46.62,81677.04,31.4,-0.01962,3e-05,1.61355]
[1778086567567,46.62,81679.93,31.4,-0.01953,3e-05,1.60757]
[1778086570585,46.62,81695.83,31.4,-0.01906,3e-05,1.57505]
[1778086575620,46.63,81695.76,31.4,-0.01907,3e-05,1.57573]
[1778086580655,46.63,81698.7,31.4,-0.019,3e-05,1.57026]
[1778086585690,46.63,81694.85,31.4,-0.01912,3e-05,1.57867]
[1778086590515,46.64,81695.38,31.4,-0.01911,3e-05,1.57799]
[1778086591867,46.64,81695.52,31.4,-0.0191,3e-05,1.5778]
[1778086596405,46.64,81688.86,31.4,-0.01925,3e-05,1.58728]
[1778086596464,46.64,81688.86,31.4,-0.01925,3e-05,1.58728]
[1778086596927,46.64,81689.83,31.4,-0.01923,3e-05,1.58545]
[1778086600476,46.64,81692.17,31.4,-0.01916,3e-05,1.58082]
[1778086603948,46.64,81693.27,31.4,-0.01913,3e-05,1.57875]
[1778086606838,46.65,81704.17,31.4,-0.01882,3e-05,1.55711]
[1778086612881,46.65,81704.57,31.4,-0.01882,3e-05,1.55714]
[1778086617916,46.66,81705.89,31.4,-0.01879,3e-05,1.55515]
[1778086622016,46.66,81705.96,31.4,-0.0188,3e-05,1.55556]
[1778086623958,46.66,81698.11,31.4,-0.01903,3e-05,1.57184]
[1778086625469,46.66,81698.11,31.4,-0.01903,3e-05,1.57184]
[1778086626979,46.67,81689.05,31.4,-0.0193,3e-05,1.5908]
[1778086628149,46.67,81689.05,31.4,-0.0193,3e-05,1.5908]
[1778086634028,46.67,81688.59,31.4,-0.01932,3e-05,1.59225]
[1778086638749,46.67,81688.36,31.4,-0.01934,3e-05,1.59303]
[1778086644099,46.68,81698.03,31.4,-0.01906,3e-05,1.57372]
[1778086644947,46.68,81698.03,31.4,-0.01906,3e-05,1.57372]
[1778086647120,46.68,81711.63,31.4,-0.01867,3e-05,1.54646]
[1778086652155,46.68,81713.07,31.4,-0.01858,3e-05,1.53982]
[1778086657190,46.69,81712.77,31.4,-0.0186,3e-05,1.54125]
[1778086660211,46.69,81698.15,31.4,-0.01904,3e-05,1.57137]
[1778086665246,46.7,81690.84,31.4,-0.01926,3e-05,1.58683]
[1778086667297,46.7,81690.81,31.4,-0.01926,3e-05,1.58697]
[1778086667485,46.7,81690.81,31.4,-0.01926,3e-05,1.58697]
[1778086668037,46.7,81683.97,31.4,-0.01947,3e-05,1.60118]
[1778086668270,46.7,81658.29,31.4,-0.02025,3e-05,1.65515]
[1778086668970,46.7,81658.29,31.4,-0.02025,3e-05,1.65515]
[1778086670234,46.7,81652.11,31.4,-0.02044,3e-05,1.6683]
[1778086670811,46.7,81652.67,31.4,-0.02042,3e-05,1.66704]
[1778086671763,46.7,81652.9,31.4,-0.02041,3e-05,1.66649]
[1778086673293,46.7,81645.16,31.4,-0.02066,3e-05,1.68304]
[1778086676074,46.7,81643.66,31.4,-0.0207,3e-05,1.686]
[1778086677335,46.69,81628.9,31.4,-0.02117,3e-05,1.71786]
[1778086679406,46.69,81626.49,31.4,-0.02124,3e-05,1.72299]
[1778086681495,46.69,81626.41,31.4,-0.02124,3e-05,1.72286]
[1778086682969,46.69,81623.45,31.4,-0.02133,3e-05,1.72904]
[1778086684150,46.69,81617.16,31.4,-0.02153,3e-05,1.74275]
[1778086685579,46.69,81619.04,31.4,-0.02147,3e-05,1.73841]
[1778086686439,46.68,81628.67,31.4,-0.02115,3e-05,1.71689]
[1778086688201,46.68,81629.12,31.4,-0.02114,3e-05,1.71576]
[1778086688480,46.68,81629.12,31.4,-0.02114,3e-05,1.71576]
[1778086693501,46.68,81622.31,31.4,-0.02134,3e-05,1.72993]
[1778086693621,46.68,81622.31,31.4,-0.02134,3e-05,1.72993]
[1778086693793,46.68,81619.06,31.4,-0.02145,3e-05,1.73693]
[1778086694464,46.68,81597.45,31.4,-0.02216,3e-05,1.78494]
[1778086697480,46.67,81588.52,31.4,-0.02245,3e-05,1.80436]
[1778086702515,46.66,81591.53,31.4,-0.02232,3e-05,1.79604]
[1778086704529,46.66,81580.87,31.4,-0.02268,3e-05,1.81973]
[1778086706543,46.65,81569.31,31.4,-0.02306,3e-05,1.84564]
[1778086709564,46.65,81573.84,31.4,-0.0229,3e-05,1.83446]
[1778086710960,46.64,81585.06,31.4,-0.0225,3e-05,1.8081]
[1778086710987,46.64,81585.06,31.4,-0.0225,3e-05,1.8081]
[1778086715606,46.64,81598.23,31.4,-0.02198,3e-05,1.772]
[1778086718682,46.63,81598.33,31.4,-0.02197,3e-05,1.77131]
[1778086722099,46.63,81598.29,31.4,-0.02196,3e-05,1.77047]
[1778086725471,46.62,81602.38,31.4,-0.02181,3e-05,1.76065]
[1778086730692,46.61,81607.79,31.4,-0.02162,3e-05,1.74756]
[1778086733078,46.61,81608.08,31.4,-0.02161,3e-05,1.74655]
[1778086733733,46.61,81617.25,31.4,-0.0213,3e-05,1.72591]
[1778086736751,46.61,81623.26,31.4,-0.0211,3e-05,1.71245]
[1778086737896,46.61,81623.24,31.4,-0.0211,3e-05,1.71237]
[1778086739775,46.6,81631.75,31.4,-0.02082,3e-05,1.69347]
[1778086742796,46.6,81640.53,31.4,-0.02054,3e-05,1.67428]
[1778086746825,46.6,81632.59,31.4,-0.02079,3e-05,1.69115]
[1778086751861,46.6,81633.95,31.4,-0.02074,3e-05,1.68779]
[1778086755244,46.6,81633.27,31.4,-0.02076,3e-05,1.6891]
[1778086759917,46.59,81623.07,31.4,-0.02108,3e-05,1.71075]
[1778086765677,46.59,81620.47,31.4,-0.02115,3e-05,1.71592]
[1778086768216,46.59,81612.67,31.4,-0.0214,3e-05,1.73265]
[1778086769710,46.59,81608.41,31.4,-0.02154,3e-05,1.74192]
[1778086775300,46.58,81600.65,31.4,-0.02172,3e-05,1.75309]
[1778086783085,46.57,81610.8,31.4,-0.02136,3e-05,1.72887]
[1778086784973,46.57,81612.88,31.4,-0.02129,3e-05,1.72413]
[1778086790134,46.56,81611.34,31.4,-0.02133,3e-05,1.72664]
[1778086795641,46.56,81617.05,31.4,-0.02113,3e-05,1.71333]
[1778086797055,46.55,81619.07,31.4,-0.02107,3e-05,1.70878]
[1778086802587,46.55,81620.32,31.4,-0.02102,3e-05,1.70536]
[1778086802659,46.55,81611.17,31.4,-0.02131,3e-05,1.72533]
[1778086808264,46.54,81614.79,31.4,-0.02118,3e-05,1.71667]
[1778086809142,46.54,81614.79,31.4,-0.02118,3e-05,1.71667]
[1778086814307,46.54,81616.85,31.4,-0.0211,3e-05,1.71124]
[1778086819342,46.53,81609.02,31.4,-0.02135,3e-05,1.72782]
[1778086821226,46.53,81605.68,31.4,-0.02145,3e-05,1.73505]
[1778086827354,46.53,81601.76,31.4,-0.02157,3e-05,1.7427]
[1778086832434,46.52,81605.12,31.4,-0.02138,3e-05,1.72939]
[1778086833242,46.52,81605.12,31.4,-0.02138,3e-05,1.72939]
[1778086838476,46.51,81598.34,31.4,-0.02159,3e-05,1.74345]
[1778086843511,46.51,81582.1,31.4,-0.02212,3e-05,1.77886]
[1778086844518,46.51,81573.63,31.4,-0.0224,3e-05,1.79782]
[1778086849553,46.5,81569.31,31.4,-0.02253,3e-05,1.8062]
[1778086854588,46.49,81567.78,31.4,-0.02256,3e-05,1.80822]
[1778086857614,46.48,81558.06,31.4,-0.02288,3e-05,1.82964]
[1778086861550,46.47,81556.55,31.4,-0.02291,3e-05,1.8321]
[1778086866681,46.46,81562.52,31.4,-0.02268,3e-05,1.81635]
[1778086867970,46.46,81563.12,31.4,-0.02265,3e-05,1.81467]
[1778086872168,46.45,81567.48,31.4,-0.02249,3e-05,1.80347]
[1778086875998,46.44,81568.2,31.4,-0.02244,3e-05,1.80069]
[1778086877755,46.44,81556.62,31.4,-0.02283,3e-05,1.8267]
[1778086878868,46.44,81554.4,31.4,-0.02291,3e-05,1.8315]
[1778086883399,46.43,81555.98,31.4,-0.02283,3e-05,1.82654]
[1778086885415,46.43,81554.73,31.4,-0.02286,3e-05,1.82877]
[1778086890120,46.42,81559.01,31.4,-0.02269,3e-05,1.8173]
[1778086892254,46.41,81554.16,31.4,-0.02279,3e-05,1.82282]
[1778086892754,46.41,81554.16,31.4,-0.02279,3e-05,1.82282]
[1778086893732,46.41,81554.1,31.4,-0.02279,3e-05,1.82264]
[1778086896477,46.4,81553.33,31.4,-0.0228,3e-05,1.82347]
[1778086896719,46.4,81553.33,31.4,-0.0228,3e-05,1.82347]
[1778086896933,46.4,81553.33,31.4,-0.0228,3e-05,1.82315]
[1778086897319,46.4,81553.33,31.4,-0.0228,3e-05,1.82315]
[1778086900445,46.4,81553.26,31.4,-0.02279,3e-05,1.82267]
[1778086900448,46.4,81553.26,31.4,-0.02279,3e-05,1.82267]
[1778086900499,46.4,81553.26,31.4,-0.02279,3e-05,1.82267]
[1778086901923,46.39,81544.27,31.4,-0.02309,3e-05,1.84253]
[1778086906958,46.38,81539.08,31.4,-0.02324,4e-05,1.85287]
[1778086912730,46.37,81540.0,31.4,-0.02319,4e-05,1.84924]
[1778086918035,46.35,81547.47,31.4,-0.02289,3e-05,1.82941]
[1778086923070,46.35,81542.8,31.4,-0.02303,3e-05,1.83891]
[1778086929266,46.33,81539.52,31.4,-0.02312,4e-05,1.84446]
[1778086932134,46.32,81552.06,31.4,-0.02266,3e-05,1.81407]
[1778086937529,46.32,81547.82,31.4,-0.02279,3e-05,1.82263]
[1778086942353,46.3,81546.48,31.4,-0.02281,3e-05,1.82385]
[1778086945504,46.3,81550.44,31.4,-0.02266,3e-05,1.81378]
[1778086947053,46.3,81563.26,31.4,-0.02222,3e-05,1.78415]
[1778086947890,46.3,81563.26,31.4,-0.02222,3e-05,1.78415]
[1778086948649,46.29,81562.33,31.4,-0.02224,3e-05,1.78578]
[1778086948760,46.29,81562.33,31.4,-0.02224,3e-05,1.78578]
[1778086950260,46.29,81577.4,31.4,-0.02173,3e-05,1.75127]
[1778086953281,46.29,81584.54,31.4,-0.02143,3e-05,1.72988]
[1778086958316,46.28,81589.62,31.4,-0.02125,3e-05,1.71793]
[1778086960219,46.28,81589.87,31.4,-0.02124,3e-05,1.71726]
[1778086965365,46.28,81591.39,31.4,-0.02118,3e-05,1.71325]
[1778086970451,46.27,81592.24,31.4,-0.02115,3e-05,1.71094]
[1778086972034,46.27,81592.24,31.4,-0.02114,3e-05,1.71072]
[1778086978842,46.27,81588.23,31.4,-0.02126,3e-05,1.7188]
[1778086981151,46.27,81591.14,31.4,-0.02116,3e-05,1.712]
[1778086986512,46.26,81593.73,31.4,-0.02107,3e-05,1.70572]
[1778086991731,46.26,81591.9,31.4,-0.02112,3e-05,1.70936]
[1778086997459,46.25,81587.17,31.4,-0.02127,3e-05,1.7191]
[1778087000387,46.25,81583.76,31.4,-0.02137,3e-05,1.72628]
[1778087005705,46.25,81580.96,31.4,-0.02146,3e-05,1.73181]
[1778087011495,46.24,81584.68,31.4,-0.02132,3e-05,1.72271]
[1778087013054,46.24,81584.15,31.4,-0.02128,3e-05,1.71876]
[1778087013338,46.24,81584.15,31.4,-0.02128,3e-05,1.71876]
[1778087013434,46.24,81584.15,31.4,-0.02128,3e-05,1.71876]
[1778087013716,46.24,81584.15,31.4,-0.02128,3e-05,1.71876]
[1778087013761,46.24,81595.84,31.4,-0.0209,3e-05,1.69287]
[1778087014523,46.24,81595.84,31.4,-0.0209,3e-05,1.69287]
[1778087014712,46.24,81607.14,31.4,-0.02053,3e-05,1.66817]
[1778087015241,46.24,81607.14,31.4,-0.02053,3e-05,1.66817]
[1778087016065,46.23,81610.37,31.4,-0.02042,3e-05,1.66029]
[1778087020338,46.23,81614.27,31.4,-0.02029,3e-05,1.65184]
[1778087025789,46.23,81614.99,31.4,-0.02027,3e-05,1.65025]
[1778087026431,46.23,81614.99,31.4,-0.02027,3e-05,1.65025]
[1778087031831,46.23,81614.26,31.4,-0.02029,3e-05,1.65175]
[1778087036866,46.23,81617.16,31.4,-0.0202,3e-05,1.64548]
[1778087038540,46.23,81617.26,31.4,-0.0202,3e-05,1.64527]
[1778087042908,46.23,81608.68,31.4,-0.02047,3e-05,1.6637]
[1778087044531,46.23,81605.9,31.4,-0.02056,3e-05,1.66969]
[1778087047943,46.23,81616.58,31.4,-0.02022,3e-05,1.6465]
[1778087050577,46.23,81616.99,31.4,-0.0202,3e-05,1.64562]
[1778087056010,46.23,81618.72,31.4,-0.02015,3e-05,1.64186]
[1778087059050,46.23,81619.54,31.4,-0.02012,3e-05,1.64012]
[1778087062707,46.23,81623.53,31.4,-0.02,3e-05,1.63169]
[1778087068093,46.23,81621.02,31.4,-0.02008,3e-05,1.63719]
[1778087073212,46.23,81621.14,31.4,-0.02008,3e-05,1.63697]
[1778087074868,46.23,81622.62,31.4,-0.01998,3e-05,1.62917]
[1778087075562,46.23,81627.23,31.4,-0.01983,3e-05,1.61943]
[1778087077160,46.23,81639.34,31.4,-0.01947,3e-05,1.59406]
[1778087082195,46.24,81643.28,31.4,-0.01935,3e-05,1.58635]
[1778087088237,46.24,81645.86,31.4,-0.01929,3e-05,1.58167]
[1778087089401,46.24,81645.86,31.4,-0.01929,3e-05,1.58167]
[1778087090487,46.24,81630.93,31.4,-0.01974,3e-05,1.61319]
[1778087092989,46.24,81629.8,31.4,-0.01978,3e-05,1.61564]
[1778087098307,46.25,81627.41,31.4,-0.01986,3e-05,1.62107]
[1778087103342,46.25,81635.95,31.4,-0.0196,3e-05,1.60328]
[1778087106363,46.25,81646.92,31.4,-0.01927,3e-05,1.5806]
[1778087111399,46.25,81644.29,31.4,-0.01936,3e-05,1.58668]
[1778087116434,46.26,81649.45,31.4,-0.01921,3e-05,1.57647]
[1778087121469,46.26,81651.63,31.4,-0.01915,3e-05,1.57257]
[1778087122476,46.26,81642.94,31.4,-0.01942,3e-05,1.59077]
[1778087123300,46.26,81642.94,31.4,-0.01942,3e-05,1.59077]
[1778087128518,46.27,81627.57,31.4,-0.0199,3e-05,1.6237]
[1778087133553,46.27,81624.29,31.4,-0.01995,3e-05,1.62617]
[1778087138588,46.27,81628.82,31.4,-0.01981,3e-05,1.61674]
[1778087143623,46.27,81626.36,31.4,-0.01989,3e-05,1.62222]
[1778087148658,46.27,81620.98,31.4,-0.02006,3e-05,1.63385]
[1778087149985,46.27,81613.18,31.4,-0.0203,3e-05,1.65057]
[1778087156714,46.27,81614.25,31.4,-0.02027,3e-05,1.64821]
[1778087161749,46.27,81617.16,31.4,-0.02018,3e-05,1.64198]
[1778087166784,46.27,81608.84,31.4,-0.02044,3e-05,1.65985]
[1778087171822,46.27,81614.76,31.4,-0.02025,3e-05,1.64705]
[1778087175428,46.27,81613.79,31.4,-0.02028,3e-05,1.64912]
[1778087178871,46.27,81598.89,31.4,-0.02075,3e-05,1.68127]
[1778087183986,46.27,81593.18,31.4,-0.02093,3e-05,1.69347]
[1778087189948,46.26,81594.61,31.4,-0.02088,3e-05,1.68978]
[1778087194983,46.26,81595.75,31.4,-0.02078,3e-05,1.68211]
[1778087196783,46.26,81594.22,31.4,-0.02083,3e-05,1.68539]
[1778087196801,46.26,81594.22,31.4,-0.02083,3e-05,1.68539]
[1778087197385,46.26,81595.09,31.4,-0.0208,3e-05,1.68342]
[1778087197894,46.26,81595.09,31.4,-0.0208,3e-05,1.68342]
[1778087205053,46.26,81597.51,31.4,-0.02071,3e-05,1.67764]
[1778087209980,46.26,81593.0,31.4,-0.02086,3e-05,1.68723]
[1778087212104,46.25,81581.53,31.4,-0.02122,3e-05,1.7122]
[1778087214308,46.25,81583.16,31.4,-0.02117,3e-05,1.70836]
[1778087218146,46.25,81596.52,31.4,-0.02073,3e-05,1.67869]
[1778087223181,46.25,81598.33,31.4,-0.02067,3e-05,1.67447]
[1778087224131,46.25,81598.33,31.4,-0.02067,3e-05,1.67447]
[1778087226202,46.25,81614.27,31.4,-0.02016,3e-05,1.63996]
[1778087226533,46.25,81614.27,31.4,-0.02016,3e-05,1.63996]
[1778087228903,46.25,81618.11,31.4,-0.02004,3e-05,1.63179]
[1778087234258,46.25,81618.69,31.4,-0.02003,3e-05,1.63073]
[1778087239294,46.25,81618.23,31.4,-0.02004,3e-05,1.63185]
[1778087244657,46.25,81619.6,31.4,-0.02,3e-05,1.62904]
[1778087250373,46.25,81619.38,31.4,-0.02001,3e-05,1.62973]
[1778087255411,46.25,81619.41,31.4,-0.01996,3e-05,1.62511]
[1778087259667,46.25,81617.81,31.4,-0.02001,3e-05,1.62863]
[1778087262940,46.26,81625.81,31.4,-0.01976,3e-05,1.61178]
[1778087268086,46.26,81623.12,31.4,-0.01985,3e-05,1.61775]
[1778087269106,46.26,81623.7,31.4,-0.01983,3e-05,1.61662]
[1778087270454,46.26,81620.86,31.4,-0.01992,3e-05,1.62269]
[1778087275164,46.26,81626.83,31.4,-0.01974,3e-05,1.61023]
[1778087280589,46.26,81627.61,31.4,-0.01972,3e-05,1.60904]
[1778087284209,46.26,81627.76,31.4,-0.01972,3e-05,1.60886]
[1778087287257,46.26,81632.59,31.4,-0.01958,3e-05,1.59889]
[1778087292673,46.27,81636.29,31.4,-0.01947,3e-05,1.59174]
[1778087295827,46.27,81636.99,31.4,-0.01945,3e-05,1.59046]
[1778087299433,46.27,81648.42,31.4,-0.01911,3e-05,1.56714]
[1778087304757,46.28,81650.38,31.4,-0.01907,3e-05,1.56392]
[1778087309338,46.28,81651.85,31.4,-0.01903,3e-05,1.56144]
[1778087311471,46.29,81657.36,31.4,-0.01887,3e-05,1.5504]
[1778087311807,46.29,81665.11,31.4,-0.01859,3e-05,1.53018]
[1778087313821,46.29,81673.0,31.4,-0.01837,3e-05,1.5148]
[1778087314458,46.29,81673.0,31.4,-0.01837,3e-05,1.5148]
[1778087319702,46.3,81676.27,31.4,-0.01829,3e-05,1.50939]
[1778087319863,46.3,81667.08,31.4,-0.01856,3e-05,1.52817]
[1778087321226,46.3,81667.08,31.4,-0.01856,3e-05,1.52817]
[1778087323638,46.3,81656.1,31.4,-0.01889,3e-05,1.55109]
[1778087328927,46.31,81665.29,31.4,-0.01864,3e-05,1.53332]
[1778087333962,46.32,81667.46,31.4,-0.01859,3e-05,1.52988]
[1778087338997,46.32,81667.73,31.4,-0.01859,3e-05,1.53029]
[1778087343026,46.33,81656.35,31.4,-0.01894,3e-05,1.55423]
[1778087345041,46.33,81667.28,31.4,-0.01862,3e-05,1.53223]
[1778087347055,46.33,81675.18,31.4,-0.0184,3e-05,1.51663]
[1778087352090,46.34,81679.05,31.4,-0.0183,3e-05,1.50997]
[1778087358132,46.35,81681.5,31.4,-0.01825,3e-05,1.50644]
[1778087363167,46.36,81690.48,31.4,-0.01801,3e-05,1.48972]
[1778087364090,46.36,81690.48,31.4,-0.01801,3e-05,1.48972]
[1778087366052,46.36,81694.12,31.4,-0.01792,3e-05,1.48304]
[1778087370216,46.37,81682.66,31.4,-0.01826,3e-05,1.50719]
[1778087375251,46.38,81681.01,31.4,-0.01827,3e-05,1.50712]
[1778087380286,46.39,81680.81,31.4,-0.01829,3e-05,1.50867]
[1778087385321,46.4,81678.79,31.4,-0.01837,3e-05,1.51383]
[1778087390356,46.41,81669.63,31.4,-0.01865,3e-05,1.53339]
[1778087391804,46.41,81668.33,31.4,-0.01869,3e-05,1.53621]
[1778087392370,46.41,81660.41,31.4,-0.01893,3e-05,1.55255]
[1778087394384,46.41,81652.3,31.4,-0.01917,3e-05,1.56952]
[1778087394745,46.41,81652.3,31.4,-0.01917,3e-05,1.56952]
[1778087395391,46.41,81642.83,31.4,-0.01946,3e-05,1.5893]
[1778087395595,46.41,81642.83,31.4,-0.01946,3e-05,1.5893]
[1778087396187,46.41,81642.83,31.4,-0.01946,3e-05,1.5893]
[1778087399164,46.41,81640.26,31.4,-0.01954,3e-05,1.59483]
[1778087399629,46.41,81638.02,31.4,-0.01961,3e-05,1.59967]
[1778087400521,46.41,81631.11,31.4,-0.01982,3e-05,1.6142]
[1778087400523,46.41,81631.11,31.4,-0.01982,3e-05,1.6142]
[1778087400545,46.41,81621.26,31.4,-0.02013,3e-05,1.63514]
[1778087402262,46.41,81621.26,31.4,-0.02013,3e-05,1.63514]
[1778087411508,46.41,81637.55,31.4,-0.01963,3e-05,1.60094]
[1778087415537,46.42,81649.86,31.4,-0.01926,3e-05,1.57558]
[1778087420572,46.42,81641.7,31.4,-0.01951,3e-05,1.59307]
[1778087425607,46.42,81641.82,31.4,-0.01952,3e-05,1.59322]
[1778087430642,46.43,81647.42,31.4,-0.01935,3e-05,1.58201]
[1778087434348,46.43,81646.73,31.4,-0.01932,3e-05,1.57898]
[1778087438560,46.43,81654.98,31.4,-0.01908,3e-05,1.56254]
[1778087444741,46.44,81656.62,31.4,-0.01905,3e-05,1.56012]
[1778087448160,46.44,81657.97,31.4,-0.01901,3e-05,1.55763]
[1778087453805,46.45,81661.72,31.4,-0.01892,3e-05,1.55099]
[1778087455477,46.45,81661.75,31.4,-0.01892,3e-05,1.55108]
[1778087456676,46.45,81661.79,31.4,-0.01892,3e-05,1.55115]
[1778087461864,46.46,81669.89,31.4,-0.01869,3e-05,1.53557]
[1778087466899,46.46,81672.97,31.4,-0.01862,3e-05,1.53027]
[1778087471934,46.47,81679.63,31.4,-0.01844,3e-05,1.51779]
[1778087476970,46.48,81682.31,31.4,-0.01838,3e-05,1.51349]
[1778087480997,46.48,81674.25,31.4,-0.01862,3e-05,1.53058]
[1778087484712,46.49,81672.72,31.4,-0.01867,3e-05,1.53425]
[1778087486752,46.49,81664.73,31.4,-0.01891,3e-05,1.55088]
[1778087487573,46.49,81665.04,31.4,-0.01891,3e-05,1.55041]
[1778087493084,46.5,81648.57,31.4,-0.01936,3e-05,1.58066]
[1778087496872,46.5,81645.18,31.4,-0.01947,3e-05,1.58799]
[1778087496889,46.5,81645.18,31.4,-0.01947,3e-05,1.58799]
[1778087497907,46.5,81646.43,31.4,-0.01943,3e-05,1.58548]
[1778087497928,46.5,81646.43,31.4,-0.01943,3e-05,1.58548]
[1778087498817,46.5,81645.69,31.4,-0.01945,3e-05,1.58711]
[1778087499255,46.5,81645.69,31.4,-0.01945,3e-05,1.58711]
[1778087501140,46.5,81636.91,31.4,-0.01972,3e-05,1.60571]
[1778087501565,46.5,81636.91,31.4,-0.01972,3e-05,1.60571]
[1778087504792,46.5,81631.81,31.4,-0.01988,3e-05,1.61659]
[1778087510203,46.51,81628.26,31.4,-0.02,3e-05,1.62427]
[1778087515469,46.51,81629.57,31.4,-0.01996,3e-05,1.6216]
[1778087517102,46.51,81630.1,31.4,-0.01994,3e-05,1.62053]
[1778087522287,46.51,81628.59,31.4,-0.01999,3e-05,1.62388]
[1778087523174,46.51,81628.59,31.4,-0.01999,3e-05,1.62388]
[1778087528329,46.51,81639.99,31.4,-0.01964,3e-05,1.6002]
[1778087528947,46.51,81639.99,31.4,-0.01964,3e-05,1.6002]
[1778087530175,46.51,81640.22,31.4,-0.01964,3e-05,1.59978]
[1778087531468,46.51,81642.6,31.4,-0.01957,3e-05,1.59486]
[1778087531717,46.5,81648.97,31.4,-0.01936,3e-05,1.58077]
[1778087537392,46.51,81659.32,31.4,-0.01906,3e-05,1.56013]
[1778087542427,46.51,81659.14,31.4,-0.01908,3e-05,1.56115]
[1778087545471,46.52,81662.67,31.4,-0.01897,3e-05,1.55418]
[1778087547165,46.52,81671.88,31.4,-0.01871,3e-05,1.53571]
[1778087551490,46.52,81678.77,31.4,-0.01847,3e-05,1.51814]
[1778087558539,46.53,81679.16,31.4,-0.01848,3e-05,1.51879]
[1778087559225,46.53,81679.16,31.4,-0.01848,3e-05,1.51879]
[1778087563574,46.54,81689.15,31.4,-0.0182,3e-05,1.4999]
[1778087568609,46.55,81691.7,31.4,-0.01815,3e-05,1.496]
[1778087573644,46.56,81694.63,31.4,-0.01808,3e-05,1.49143]
[1778087575449,46.56,81694.63,31.4,-0.01808,3e-05,1.49143]
[1778087577348,46.56,81692.07,31.4,-0.01816,3e-05,1.49701]
[1778087583398,46.57,81687.14,31.4,-0.01832,3e-05,1.50825]
[1778087588749,46.58,81699.04,31.4,-0.01801,3e-05,1.48611]
[1778087593784,46.59,81699.44,31.4,-0.01801,3e-05,1.4866]
[1778087596805,46.6,81690.19,31.4,-0.01829,3e-05,1.5057]
[1778087600192,46.6,81688.36,31.4,-0.01835,3e-05,1.50979]
[1778087601573,46.61,81688.2,31.4,-0.01836,3e-05,1.51053]
[1778087602266,46.61,81679.2,31.4,-0.01862,3e-05,1.529]
[1778087607883,46.61,81681.14,31.4,-0.01858,3e-05,1.52592]
[1778087612918,46.62,81681.98,31.4,-0.01851,3e-05,1.52062]
[1778087617953,46.63,81681.92,31.4,-0.01853,3e-05,1.52169]
[1778087623048,46.63,81681.84,31.4,-0.01855,3e-05,1.52281]
[1778087628083,46.64,81675.98,31.4,-0.01873,3e-05,1.53555]
[1778087629561,46.64,81675.98,31.4,-0.01873,3e-05,1.53555]
[1778087639160,46.65,81674.56,31.4,-0.0188,3e-05,1.54013]
[1778087644195,46.66,81675.45,31.4,-0.01878,3e-05,1.53912]
[1778087649231,46.67,81676.7,31.4,-0.01876,3e-05,1.53756]
[1778087654266,46.67,81676.76,31.4,-0.01877,3e-05,1.53825]
[1778087659301,46.68,81681.17,31.4,-0.01865,3e-05,1.53014]
[1778087664338,46.68,81689.06,31.4,-0.01843,3e-05,1.51523]
[1778087669373,46.69,81689.8,31.4,-0.01843,3e-05,1.51475]
[1778087673995,46.7,81689.54,31.4,-0.01839,3e-05,1.51154]
[1778087680300,46.7,81689.73,31.4,-0.0184,3e-05,1.51198]
[1778087685484,46.71,81681.56,31.4,-0.01866,3e-05,1.52989]
[1778087686243,46.71,81681.56,31.4,-0.01866,3e-05,1.52989]
[1778087690233,46.72,81680.09,31.4,-0.01871,3e-05,1.53353]
[1778087695554,46.72,81670.61,31.4,-0.019,3e-05,1.55363]
[1778087698342,46.73,81672.52,31.4,-0.01895,3e-05,1.55]
[1778087700472,46.73,81669.8,31.4,-0.01903,3e-05,1.55581]
[1778087704489,46.73,81666.24,31.4,-0.01915,3e-05,1.56354]
[1778087709652,46.74,81666.2,31.4,-0.01916,3e-05,1.56427]
[1778087714687,46.74,81656.27,31.4,-0.01946,3e-05,1.58524]
[1778087719722,46.74,81658.23,31.4,-0.01941,3e-05,1.58158]
[1778087724757,46.74,81659.44,31.4,-0.01938,3e-05,1.57944]
[1778087729792,46.75,81654.69,31.4,-0.01953,3e-05,1.58967]
[1778087732870,46.75,81650.21,31.4,-0.01961,3e-05,1.5944]
[1778087734657,46.75,81646.42,31.4,-0.01973,3e-05,1.60235]
[1778087734664,46.75,81635.7,31.4,-0.02006,3e-05,1.6249]
[1778087735423,46.75,81635.7,31.4,-0.02006,3e-05,1.6249]
[1778087736842,46.75,81622.24,31.4,-0.02048,3e-05,1.65344]
[1778087739962,46.75,81622.71,31.4,-0.02046,3e-05,1.65234]
[1778087744898,46.75,81613.59,31.4,-0.02075,3e-05,1.67162]
[1778087748926,46.74,81605.35,31.4,-0.021,3e-05,1.68912]
[1778087753961,46.74,81605.93,31.4,-0.02098,3e-05,1.68731]
[1778087756543,46.74,81606.18,31.4,-0.02097,3e-05,1.68666]
[1778087756982,46.74,81593.7,31.4,-0.02137,3e-05,1.71373]
[1778087762111,46.73,81593.23,31.4,-0.02138,3e-05,1.7141]
[1778087768346,46.73,81582.33,31.4,-0.02172,3e-05,1.7372]
[1778087768415,46.72,81570.98,31.4,-0.02209,3e-05,1.76213]
[1778087770073,46.72,81562.93,31.4,-0.02236,3e-05,1.78003]
[1778087770940,46.72,81562.93,31.4,-0.02236,3e-05,1.78003]
[1778087776115,46.71,81564.21,31.4,-0.0223,3e-05,1.7755]
[1778087781372,46.7,81560.52,31.4,-0.02241,3e-05,1.7828]
[1778087785299,46.7,81558.08,31.4,-0.02247,3e-05,1.78723]
[1778087786603,46.69,81546.74,31.4,-0.02285,3e-05,1.81224]
[1778087792235,46.68,81537.66,31.4,-0.02308,4e-05,1.82632]
[1778087795161,46.67,81536.31,31.4,-0.02312,4e-05,1.82874]
[1778087795256,46.67,81524.65,31.4,-0.02352,4e-05,1.85553]
[1778087796897,46.67,81518.36,31.4,-0.02374,4e-05,1.86952]
[1778087797338,46.67,81518.36,31.4,-0.02374,4e-05,1.86952]
[1778087797935,46.67,81513.53,31.4,-0.02391,4e-05,1.88091]
[1778087798310,46.67,81513.53,31.4,-0.02391,4e-05,1.88091]
[1778087798456,46.67,81513.53,31.4,-0.02391,4e-05,1.88091]
[1778087799396,46.66,81510.77,31.4,-0.024,4e-05,1.88657]
[1778087799769,46.66,81510.77,31.4,-0.024,4e-05,1.88657]
[1778087800199,46.66,81508.14,31.4,-0.02408,4e-05,1.89234]
[1778087800536,46.66,81508.14,31.4,-0.02408,4e-05,1.89234]
[1778087800653,46.65,81470.15,31.4,-0.02548,4e-05,1.98325]
[1778087801717,46.65,81458.92,31.4,-0.0259,4e-05,2.01005]
[1778087806517,46.62,81434.54,31.4,-0.0268,4e-05,2.0674]
[1778087807342,46.62,81425.91,31.4,-0.02714,4e-05,2.0894]
[1778087811774,46.48,81438.83,31.4,-0.02627,4e-05,2.03326]
[1778087813513,46.48,81439.86,31.4,-0.02623,4e-05,2.03067]
[1778087816208,46.46,81441.5,31.4,-0.02612,4e-05,2.02362]
[1778087818419,46.45,81450.21,31.4,-0.02574,4e-05,1.99955]
[1778087819579,46.45,81450.21,31.4,-0.02574,4e-05,1.99955]
[1778087821025,46.44,81453.63,31.4,-0.02559,4e-05,1.98978]
[1778087821814,46.44,81453.63,31.4,-0.02559,4e-05,1.98978]
[1778087822362,46.43,81454.46,31.4,-0.02554,4e-05,1.98646]
[1778087823541,46.43,81455.94,31.4,-0.02548,4e-05,1.9828]
[1778087824650,46.42,81466.28,31.4,-0.02506,4e-05,1.95553]
[1778087828489,46.41,81474.36,31.4,-0.02473,4e-05,1.93417]
[1778087828875,46.41,81474.36,31.4,-0.02473,4e-05,1.93417]
[1778087831609,46.4,81478.52,31.4,-0.02456,4e-05,1.92302]
[1778087836590,46.39,81483.6,31.4,-0.02433,4e-05,1.9083]
[1778087837807,46.38,81489.53,31.4,-0.02411,4e-05,1.8936]
[1778087837808,46.38,81497.27,31.4,-0.02381,4e-05,1.87424]
[1778087838213,46.38,81497.27,31.4,-0.02381,4e-05,1.87424]
[1778087838594,46.38,81497.27,31.4,-0.02381,4e-05,1.87424]
[1778087838850,46.38,81497.27,31.4,-0.02381,4e-05,1.87424]
[1778087841586,46.37,81507.76,31.4,-0.02342,4e-05,1.84826]
[1778087841942,46.37,81507.76,31.4,-0.02342,4e-05,1.84826]
[1778087843129,46.37,81509.29,31.4,-0.02336,4e-05,1.84428]
[1778087845849,46.36,81510.24,31.4,-0.02331,4e-05,1.84133]
[1778087852545,46.35,81519.18,31.4,-0.02289,4e-05,1.81263]
[1778087856019,46.34,81525.64,31.4,-0.02265,3e-05,1.79658]
[1778087856693,46.34,81511.05,31.4,-0.02316,4e-05,1.83013]
[1778087859038,46.33,81511.01,31.4,-0.02315,4e-05,1.82954]
[1778087859740,46.33,81511.01,31.4,-0.02315,4e-05,1.82954]
[1778087862018,46.33,81510.01,31.4,-0.02317,4e-05,1.83087]
[1778087863301,46.32,81509.68,31.4,-0.02318,4e-05,1.83131]
[1778087863372,46.32,81509.68,31.4,-0.02318,4e-05,1.83131]
[1778087863381,46.32,81509.68,31.4,-0.02318,4e-05,1.83131]
[1778087863799,46.32,81453.08,31.4,-0.02526,4e-05,1.96715]
[1778087864343,46.32,81453.08,31.4,-0.02526,4e-05,1.96715]
[1778087864770,46.34,81432.06,31.4,-0.0261,4e-05,2.02131]
[1778087866985,46.33,81429.27,31.4,-0.02619,4e-05,2.02707]
[1778087872825,46.3,81422.53,31.4,-0.02639,4e-05,2.03996]
[1778087877860,46.28,81420.89,31.4,-0.02639,4e-05,2.03988]
[1778087882895,46.25,81421.03,31.4,-0.02633,4e-05,2.036]
[1778087885916,46.24,81413.08,31.4,-0.02662,4e-05,2.05409]
[1778087889292,46.23,81413.09,31.4,-0.02659,4e-05,2.0526]
[1778087891769,46.23,81409.01,31.4,-0.02674,4e-05,2.06209]
[1778087894031,46.22,81417.22,31.4,-0.02639,4e-05,2.03929]
[1778087895566,46.21,81426.55,31.4,-0.02601,4e-05,2.01501]
[1778087901022,46.19,81426.78,31.4,-0.02594,4e-05,2.01051]
[1778087905761,46.18,81426.57,31.4,-0.02592,4e-05,2.00909]
[1778087906964,46.17,81426.57,31.4,-0.02591,4e-05,2.00844]
[1778087912099,46.15,81433.37,31.4,-0.02551,4e-05,1.98211]
[1778087915120,46.14,81425.5,31.4,-0.02579,4e-05,1.99992]
[1778087918141,46.12,81433.2,31.4,-0.02546,4e-05,1.97884]
[1778087923176,46.11,81435.58,31.4,-0.02533,4e-05,1.97002]
[1778087929218,46.09,81436.72,31.4,-0.02523,4e-05,1.96379]
[1778087934615,46.07,81438.8,31.4,-0.02512,4e-05,1.95643]
[1778087940295,46.05,81440.4,31.4,-0.025,4e-05,1.94873]
[1778087945330,46.03,81445.76,31.4,-0.02476,4e-05,1.93289]
[1778087948619,46.02,81453.82,31.4,-0.02443,4e-05,1.91177]
[1778087954393,46.01,81451.16,31.4,-0.02449,4e-05,1.91544]
[1778087959428,45.99,81458.29,31.4,-0.02419,4e-05,1.89589]
[1778087964463,45.98,81471.85,31.4,-0.02366,4e-05,1.86125]
[1778087970506,45.96,81472.8,31.4,-0.02359,4e-05,1.85681]
[1778087975541,45.95,81470.9,31.4,-0.02357,4e-05,1.8544]
[1778087978451,45.95,81474.65,31.4,-0.02342,4e-05,1.84479]
[1778087982590,45.94,81483.14,31.4,-0.02309,4e-05,1.82307]
[1778087984175,45.94,81486.31,31.4,-0.02298,4e-05,1.81533]
[1778087989639,45.93,81491.1,31.4,-0.02278,4e-05,1.80252]
[1778087994675,45.92,81493.38,31.4,-0.02268,4e-05,1.79592]
[1778087995675,45.92,81493.38,31.4,-0.02268,4e-05,1.79592]
[1778088000717,45.91,81492.15,31.4,-0.0227,4e-05,1.79727]
[1778088002731,45.9,81504.4,31.4,-0.02227,3e-05,1.76846]
[1778088007868,45.9,81502.16,31.4,-0.02234,3e-05,1.77284]
[1778088013808,45.89,81503.96,31.4,-0.02225,3e-05,1.76722]
[1778088018728,45.88,81508.29,31.4,-0.02209,3e-05,1.7565]
[1778088023879,45.88,81509.41,31.4,-0.02204,3e-05,1.75288]
[1778088027907,45.87,81500.07,31.4,-0.02235,3e-05,1.77362]
[1778088032107,45.87,81494.02,31.4,-0.02249,3e-05,1.78171]
[1778088032109,45.87,81494.02,31.4,-0.02249,3e-05,1.78171]
[1778088037977,45.86,81500.64,31.4,-0.02224,3e-05,1.7651]
[1778088038113,45.86,81500.64,31.4,-0.02224,3e-05,1.7651]
[1778088044019,45.85,81504.42,31.4,-0.02208,3e-05,1.75508]
[1778088049054,45.84,81506.79,31.4,-0.02199,3e-05,1.74881]
[1778088054090,45.84,81505.65,31.4,-0.02202,3e-05,1.75059]
[1778088059124,45.83,81507.04,31.4,-0.02196,3e-05,1.7466]
[1778088062777,45.83,81505.41,31.4,-0.02201,3e-05,1.75]
[1778088063553,45.83,81502.91,31.4,-0.02209,3e-05,1.75555]
[1778088063699,45.83,81502.91,31.4,-0.02209,3e-05,1.75555]
[1778088065166,45.83,81511.1,31.4,-0.0218,3e-05,1.73633]
[1778088066635,45.83,81511.1,31.4,-0.0218,3e-05,1.73633]
[1778088068362,45.83,81515.3,31.4,-0.02166,3e-05,1.72653]
[1778088068420,45.82,81523.1,31.4,-0.02139,3e-05,1.70883]
[1778088071521,45.82,81528.18,31.4,-0.02122,3e-05,1.69728]
[1778088077251,45.82,81527.22,31.4,-0.02124,3e-05,1.69889]
[1778088082286,45.82,81527.11,31.4,-0.02124,3e-05,1.69875]
[1778088087295,45.82,81527.59,31.4,-0.02122,3e-05,1.69744]
[1778088092356,45.81,81528.63,31.4,-0.02112,3e-05,1.68976]
[1778088097391,45.81,81530.74,31.4,-0.02105,3e-05,1.68475]
[1778088102426,45.81,81534.89,31.4,-0.02091,3e-05,1.67525]
[1778088106159,45.81,81537.43,31.4,-0.02082,3e-05,1.66953]
[1778088109475,45.81,81527.94,31.4,-0.02113,3e-05,1.69043]
[1778088110459,45.81,81527.94,31.4,-0.02113,3e-05,1.69043]
[1778088115517,45.8,81528.5,31.4,-0.02111,3e-05,1.68875]
[1778088116740,45.8,81528.5,31.4,-0.02111,3e-05,1.68875]
[1778088116740,45.8,81528.5,31.4,-0.02111,3e-05,1.68875]
[1778088122566,45.8,81530.87,31.4,-0.02102,3e-05,1.68306]
[1778088127601,45.8,81532.83,31.4,-0.02095,3e-05,1.67845]
[1778088132636,45.8,81531.64,31.4,-0.02099,3e-05,1.68085]
[1778088137879,45.8,81531.61,31.4,-0.02099,3e-05,1.68077]
[1778088140911,45.8,81521.72,31.4,-0.02131,3e-05,1.70257]
[1778088141072,45.8,81521.72,31.4,-0.02131,3e-05,1.70257]
[1778088144707,45.79,81514.56,31.4,-0.02155,3e-05,1.71825]
[1778088146158,45.79,81514.02,31.4,-0.02157,3e-05,1.71935]
[1778088154794,45.78,81507.67,31.4,-0.0217,3e-05,1.72741]
[1778088156808,45.78,81516.28,31.4,-0.02141,3e-05,1.70771]
[1778088161843,45.78,81523.13,31.4,-0.02117,3e-05,1.69195]
[1778088166987,45.78,81523.11,31.4,-0.02117,3e-05,1.6917]
[1778088166992,45.78,81523.11,31.4,-0.02117,3e-05,1.6917]
[1778088167508,45.78,81524.22,31.4,-0.02113,3e-05,1.68915]
[1778088167512,45.78,81524.22,31.4,-0.02113,3e-05,1.68915]
[1778088172920,45.77,81524.98,31.4,-0.0211,3e-05,1.68709]
[1778088177955,45.77,81530.09,31.4,-0.02092,3e-05,1.67541]
[1778088178687,45.77,81530.09,31.4,-0.02092,3e-05,1.67541]
[1778088183999,45.77,81530.77,31.4,-0.0209,3e-05,1.67367]
[1778088189035,45.77,81533.49,31.4,-0.02081,3e-05,1.66746]
[1778088194069,45.77,81534.6,31.4,-0.02077,3e-05,1.66487]
[1778088199105,45.77,81538.55,31.4,-0.02064,3e-05,1.65609]
[1778088204140,45.77,81536.03,31.4,-0.02072,3e-05,1.6616]
[1778088206157,45.77,81536.03,31.4,-0.02072,3e-05,1.66159]
[1778088209244,45.77,81547.46,31.4,-0.02035,3e-05,1.63654]
[1778088209244,45.77,81547.46,31.4,-0.02035,3e-05,1.63654]
[1778088215217,45.77,81541.57,31.4,-0.02048,3e-05,1.64469]
[1778088220252,45.77,81544.55,31.4,-0.02039,3e-05,1.63827]
[1778088225863,45.77,81545.01,31.4,-0.02037,3e-05,1.63737]
[1778088233272,45.77,81536.43,31.4,-0.02066,3e-05,1.65636]
[1778088238366,45.77,81536.52,31.4,-0.02065,3e-05,1.6561]
[1778088244755,45.77,81536.16,31.4,-0.02066,3e-05,1.65686]
[1778088245427,45.77,81524.65,31.4,-0.02104,3e-05,1.68228]
[1778088249589,45.77,81525.26,31.4,-0.02102,3e-05,1.68077]
[1778088255497,45.77,81524.42,31.4,-0.02104,3e-05,1.68228]
[1778088261539,45.76,81526.93,31.4,-0.02095,3e-05,1.67644]
[1778088265464,45.76,81526.96,31.4,-0.02095,3e-05,1.67629]
[1778088267329,45.76,81523.91,31.4,-0.02105,3e-05,1.68294]
[1778088272616,45.76,81517.37,31.4,-0.0212,3e-05,1.69218]
[1778088278658,45.76,81517.23,31.4,-0.0212,3e-05,1.69208]
[1778088283694,45.75,81516.56,31.4,-0.02122,3e-05,1.69323]
[1778088286715,45.75,81505.9,31.4,-0.02158,3e-05,1.71699]
[1778088288729,45.75,81497.96,31.4,-0.02184,3e-05,1.73477]
[1778088289499,45.75,81497.96,31.4,-0.02184,3e-05,1.73477]
[1778088290220,45.75,81497.96,31.4,-0.02184,3e-05,1.73477]
[1778088291914,45.75,81493.87,31.4,-0.02198,3e-05,1.74381]
[1778088297793,45.74,81503.82,31.4,-0.02163,3e-05,1.72027]
[1778088298450,45.74,81503.82,31.4,-0.02163,3e-05,1.72027]
[1778088301822,45.74,81495.07,31.4,-0.02192,3e-05,1.73967]
[1778088306859,45.74,81492.51,31.4,-0.02199,3e-05,1.74472]
[1778088311894,45.73,81492.79,31.4,-0.02197,3e-05,1.74326]
[1778088316929,45.72,81492.74,31.4,-0.02196,3e-05,1.74258]
[1778088321401,45.72,81492.59,31.4,-0.02196,3e-05,1.74245]
[1778088328008,45.71,81493.55,31.4,-0.02191,3e-05,1.739]
[1778088330361,45.71,81502.83,31.4,-0.02158,3e-05,1.71748]
[1778088331029,45.71,81511.71,31.4,-0.02123,3e-05,1.69255]
[1778088336064,45.71,81513.07,31.4,-0.02118,3e-05,1.68916]
[1778088341100,45.71,81513.44,31.4,-0.02116,3e-05,1.68801]
[1778088346135,45.7,81509.32,31.4,-0.02129,3e-05,1.69689]
[1778088351170,45.7,81510.35,31.4,-0.02125,3e-05,1.69421]
[1778088356216,45.7,81514.47,31.4,-0.02111,3e-05,1.68464]
[1778088360505,45.7,81514.46,31.4,-0.02111,3e-05,1.68455]
[1778088364443,45.7,81511.18,31.4,-0.02121,3e-05,1.69154]
[1778088369825,45.69,81503.9,31.4,-0.02145,3e-05,1.70755]
[1778088375351,45.69,81503.86,31.4,-0.02144,3e-05,1.70709]
[1778088377571,45.69,81502.04,31.4,-0.0215,3e-05,1.71092]
[1778088377988,45.69,81502.04,31.4,-0.0215,3e-05,1.71092]
[1778088382579,45.69,81501.35,31.4,-0.02152,3e-05,1.71196]
[1778088383409,45.69,81501.35,31.4,-0.02152,3e-05,1.71196]
[1778088388574,45.68,81491.34,31.4,-0.02185,3e-05,1.73404]
[1778088392721,45.68,81489.3,31.4,-0.02185,3e-05,1.73315]
[1778088394665,45.68,81485.47,31.4,-0.02198,3e-05,1.74162]
[1778088398512,45.67,81472.47,31.4,-0.02242,4e-05,1.77078]
[1778088403807,45.66,81472.6,31.4,-0.0224,4e-05,1.76964]
[1778088406147,45.66,81472.15,31.4,-0.02241,4e-05,1.77028]
[1778088406830,45.66,81488.83,31.4,-0.02183,3e-05,1.7315]
[1778088412610,45.65,81495.31,31.4,-0.02159,3e-05,1.71606]
[1778088417645,45.65,81498.09,31.4,-0.02149,3e-05,1.70926]
[1778088422680,45.65,81494.58,31.4,-0.0216,3e-05,1.71667]
[1778088425523,45.65,81495.04,31.4,-0.02159,3e-05,1.71541]
[1778088425992,45.65,81495.04,31.4,-0.02159,3e-05,1.71541]
[1778088432755,45.64,81493.06,31.4,-0.02164,3e-05,1.71901]
[1778088436958,45.64,81490.55,31.4,-0.02172,3e-05,1.72437]
[1778088443014,45.63,81493.2,31.4,-0.02162,3e-05,1.71755]
[1778088448867,45.63,81491.63,31.4,-0.02166,3e-05,1.72037]
[1778088453902,45.62,81494.64,31.4,-0.02149,3e-05,1.70805]
[1778088458937,45.62,81501.21,31.4,-0.02126,3e-05,1.69278]
[1778088463972,45.62,81503.22,31.4,-0.02119,3e-05,1.68793]
[1778088465465,45.62,81503.22,31.4,-0.02119,3e-05,1.68793]
[1778088467231,45.62,81502.07,31.4,-0.02123,3e-05,1.69039]
[1778088467519,45.62,81503.04,31.4,-0.02119,3e-05,1.68815]
[1778088467530,45.62,81503.04,31.4,-0.02119,3e-05,1.68815]
[1778088467546,45.62,81503.04,31.4,-0.02119,3e-05,1.68815]
[1778088473035,45.62,81503.13,31.4,-0.02118,3e-05,1.68758]
[1778088478070,45.61,81502.72,31.4,-0.02119,3e-05,1.6882]
[1778088479431,45.61,81502.72,31.4,-0.02119,3e-05,1.6882]
[1778088485119,45.61,81490.13,31.4,-0.02161,3e-05,1.71597]
[1778088489147,45.61,81481.51,31.4,-0.0219,3e-05,1.73516]
[1778088489532,45.61,81481.51,31.4,-0.0219,3e-05,1.73516]
[1778088491201,45.61,81482.23,31.4,-0.02187,3e-05,1.73337]
[1778088491234,45.6,81491.21,31.4,-0.02156,3e-05,1.71277]
[1778088495189,45.6,81500.2,31.4,-0.02125,3e-05,1.69213]
[1778088495539,45.6,81500.2,31.4,-0.02125,3e-05,1.69213]
[1778088496144,45.6,81500.2,31.4,-0.02125,3e-05,1.69213]
[1778088503717,45.6,81498.64,31.4,-0.0213,3e-05,1.69506]
[1778088509766,45.6,81498.1,31.4,-0.02131,3e-05,1.69592]
[1778088515332,45.59,81498.31,31.4,-0.02124,3e-05,1.69004]
[1778088520367,45.59,81497.86,31.4,-0.02125,3e-05,1.69074]
[1778088525525,45.59,81497.83,31.4,-0.02124,3e-05,1.69056]
[1778088528089,45.59,81497.94,31.4,-0.02124,3e-05,1.69018]
[1778088530405,45.59,81497.97,31.4,-0.02124,3e-05,1.68999]
[1778088534132,45.59,81497.97,31.4,-0.02123,3e-05,1.68987]
[1778088539500,45.58,81498.0,31.4,-0.02122,3e-05,1.68926]
[1778088544535,45.58,81498.8,31.4,-0.02119,3e-05,1.68711]
[1778088550578,45.58,81499.02,31.4,-0.02118,3e-05,1.68629]
[1778088555613,45.58,81492.87,31.4,-0.02138,3e-05,1.69979]
[1778088560648,45.57,81496.0,31.4,-0.02127,3e-05,1.69238]
[1778088565683,45.57,81495.42,31.4,-0.02129,3e-05,1.69336]
[1778088568862,45.57,81495.42,31.4,-0.02129,3e-05,1.69336]
[1778088570598,45.57,81497.87,31.4,-0.0212,3e-05,1.68766]
[1778088579781,45.57,81496.27,31.4,-0.02119,3e-05,1.68573]
[1778088584816,45.57,81495.42,31.4,-0.02121,3e-05,1.68737]
[1778088589851,45.56,81496.32,31.4,-0.02118,3e-05,1.68508]
[1778088591500,45.56,81496.32,31.4,-0.02118,3e-05,1.68508]
[1778088591865,45.56,81480.89,31.4,-0.0217,3e-05,1.71984]
[1778088593890,45.56,81478.81,31.4,-0.02177,3e-05,1.72447]
[1778088594922,45.56,81473.44,31.4,-0.02195,3e-05,1.73665]
[1778088601041,45.55,81471.05,31.4,-0.02202,3e-05,1.74121]
[1778088606970,45.55,81480.14,31.4,-0.02169,3e-05,1.71943]
[1778088609991,45.55,81488.25,31.4,-0.02141,3e-05,1.70071]
[1778088615028,45.54,81492.26,31.4,-0.02127,3e-05,1.69129]
[1778088617043,45.54,81483.92,31.4,-0.02155,3e-05,1.71]
[1778088622078,45.54,81484.75,31.4,-0.02152,3e-05,1.70767]
[1778088627113,45.54,81485.59,31.4,-0.02148,3e-05,1.70533]
[1778088630481,45.54,81483.49,31.4,-0.02155,3e-05,1.70992]
[1778088631610,45.54,81484.69,31.4,-0.02151,3e-05,1.7071]
[1778088642218,45.53,81489.43,31.4,-0.02128,3e-05,1.69066]
[1778088647253,45.53,81494.67,31.4,-0.0211,3e-05,1.67866]
[1778088652288,45.53,81495.32,31.4,-0.02107,3e-05,1.67702]
[1778088657323,45.53,81503.12,31.4,-0.02081,3e-05,1.65948]
[1778088662358,45.53,81503.23,31.4,-0.02081,3e-05,1.6592]
[1778088665310,45.53,81496.08,31.4,-0.02104,3e-05,1.67513]
[1778088665379,45.53,81488.24,31.4,-0.02131,3e-05,1.6927]
[1778088667393,45.53,81479.63,31.4,-0.0216,3e-05,1.71205]
[1778088667792,45.53,81479.63,31.4,-0.0216,3e-05,1.71205]
[1778088669621,45.52,81493.6,31.4,-0.02112,3e-05,1.68033]
[1778088675455,45.52,81492.19,31.4,-0.02117,3e-05,1.68326]
[1778088680490,45.52,81492.47,31.4,-0.02115,3e-05,1.68239]
[1778088685525,45.52,81500.13,31.4,-0.02089,3e-05,1.66506]
[1778088690560,45.52,81494.93,31.4,-0.02107,3e-05,1.67655]
[1778088693492,45.52,81495.82,31.4,-0.02098,3e-05,1.66959]
[1778088695596,45.52,81481.76,31.4,-0.02145,3e-05,1.70113]
[1778088700631,45.52,81479.96,31.4,-0.02151,3e-05,1.70483]
[1778088704236,45.51,81479.72,31.4,-0.02151,3e-05,1.70513]
[1778088704437,45.51,81479.72,31.4,-0.02151,3e-05,1.70513]
[1778088710370,45.51,81481.23,31.4,-0.02145,3e-05,1.70104]
[1778088713724,45.51,81493.21,31.4,-0.02104,3e-05,1.67384]
[1778088715992,45.51,81493.77,31.4,-0.02102,3e-05,1.67253]
[1778088716385,45.51,81493.77,31.4,-0.02102,3e-05,1.67253]
[1778088722535,45.51,81499.71,31.4,-0.02082,3e-05,1.65921]
[1778088727822,45.51,81494.59,31.4,-0.02099,3e-05,1.67052]
[1778088732857,45.51,81499.21,31.4,-0.02083,3e-05,1.66013]
[1778088734709,45.51,81499.21,31.4,-0.02083,3e-05,1.66013]
[1778088740835,45.5,81493.86,31.4,-0.02101,3e-05,1.67196]
[1778088746009,45.5,81496.13,31.4,-0.02093,3e-05,1.66675]
[1778088746855,45.5,81496.13,31.4,-0.02093,3e-05,1.66675]
[1778088752051,45.5,81487.53,31.4,-0.02116,3e-05,1.68103]
[1778088752954,45.5,81487.53,31.4,-0.02116,3e-05,1.68103]
[1778088758093,45.5,81477.43,31.4,-0.0215,3e-05,1.7034]
[1778088763128,45.5,81474.77,31.4,-0.02158,3e-05,1.70905]
[1778088767567,45.5,81478.51,31.4,-0.02145,3e-05,1.7003]
[1778088767928,45.5,81478.65,31.4,-0.02145,3e-05,1.69991]
[1778088768071,45.5,81478.65,31.4,-0.02145,3e-05,1.69991]
[1778088773198,45.49,81477.93,31.4,-0.02146,3e-05,1.70109]
[1778088777226,45.49,81485.59,31.4,-0.0212,3e-05,1.68357]
[1778088779633,45.49,81485.44,31.4,-0.02121,3e-05,1.68386]
[1778088782104,45.49,81486.1,31.4,-0.02118,3e-05,1.68225]
[1778088787300,45.49,81479.76,31.4,-0.02139,3e-05,1.69615]
[1778088792335,45.49,81479.14,31.4,-0.02141,3e-05,1.6972]
[1778088794349,45.48,81487.69,31.4,-0.02111,3e-05,1.67781]
[1778088795532,45.48,81487.69,31.4,-0.02111,3e-05,1.67781]
[1778088800533,45.48,81496.38,31.4,-0.02082,3e-05,1.65833]
[1778088806437,45.48,81495.98,31.4,-0.02084,3e-05,1.65924]
[1778088811472,45.48,81496.02,31.4,-0.02078,3e-05,1.65425]
[1778088818521,45.48,81496.28,31.4,-0.02077,3e-05,1.65372]
[1778088823556,45.48,81497.97,31.4,-0.02071,3e-05,1.65003]
[1778088828592,45.49,81496.49,31.4,-0.02076,3e-05,1.65338]
[1778088833627,45.49,81494.69,31.4,-0.02082,3e-05,1.65742]
[1778088836557,45.49,81490.82,31.4,-0.02095,3e-05,1.66604]
[1778088837032,45.49,81487.9,31.4,-0.02105,3e-05,1.67255]
[1778088842690,45.48,81482.36,31.4,-0.02123,3e-05,1.68473]
[1778088846720,45.48,81490.8,31.4,-0.02095,3e-05,1.66565]
[1778088851755,45.48,81493.19,31.4,-0.02087,3e-05,1.66026]
[1778088856790,45.48,81492.98,31.4,-0.02087,3e-05,1.6607]
[1778088858804,45.48,81483.24,31.4,-0.0212,3e-05,1.68249]
[1778088863839,45.48,81488.74,31.4,-0.02101,3e-05,1.66994]
[1778088868874,45.48,81489.34,31.4,-0.02099,3e-05,1.66849]
[1778088873909,45.48,81487.79,31.4,-0.02098,3e-05,1.66695]
[1778088875923,45.48,81479.43,31.4,-0.02126,3e-05,1.68567]
[1778088880958,45.48,81476.51,31.4,-0.02136,3e-05,1.69202]
[1778088885438,45.48,81473.21,31.4,-0.02147,3e-05,1.69928]
[1778088891747,45.47,81472.42,31.4,-0.02149,3e-05,1.70064]
[1778088898079,45.47,81473.87,31.4,-0.02143,3e-05,1.69677]
[1778088903114,45.47,81472.42,31.4,-0.02148,3e-05,1.69971]
[1778088908149,45.46,81469.82,31.4,-0.02156,3e-05,1.70527]
[1778088913184,45.46,81466.72,31.4,-0.02166,3e-05,1.71186]
[1778088918219,45.46,81473.92,31.4,-0.02141,3e-05,1.69507]
[1778088923256,45.46,81462.47,31.4,-0.02179,3e-05,1.72079]
[1778088929298,45.45,81459.57,31.4,-0.02188,3e-05,1.72675]
[1778088930500,45.45,81459.57,31.4,-0.02188,3e-05,1.72675]
[1778088934572,45.45,81476.07,31.4,-0.02125,3e-05,1.68367]
[1778088935088,45.45,81476.07,31.4,-0.02125,3e-05,1.68367]
[1778088937354,45.45,81488.77,31.4,-0.02082,3e-05,1.65514]
[1778088938279,45.45,81488.77,31.4,-0.02082,3e-05,1.65514]
[1778088944797,45.45,81491.04,31.4,-0.02075,3e-05,1.6502]
[1778088944937,45.45,81491.04,31.4,-0.02075,3e-05,1.6502]
[1778088945799,45.45,81476.34,31.4,-0.02124,3e-05,1.68311]
[1778088948431,45.45,81484.87,31.4,-0.02095,3e-05,1.66385]
[1778088953466,45.45,81489.47,31.4,-0.0208,3e-05,1.65362]
[1778088958292,45.45,81487.42,31.4,-0.02087,3e-05,1.65822]
[1778088963548,45.45,81495.11,31.4,-0.02061,3e-05,1.64115]
[1778088968584,45.45,81488.78,31.4,-0.02082,3e-05,1.65538]
[1778088970571,45.45,81488.63,31.4,-0.02083,3e-05,1.65572]
[1778088971168,45.45,81489.12,31.4,-0.02081,3e-05,1.65464]
[1778088975497,45.45,81485.01,31.4,-0.02095,3e-05,1.66381]
[1778088976501,45.45,81483.86,31.4,-0.02099,3e-05,1.66637]
[1778088982683,45.45,81482.55,31.4,-0.02103,3e-05,1.66919]
[1778088987717,45.45,81482.75,31.4,-0.02102,3e-05,1.66864]
[1778088991745,45.45,81489.79,31.4,-0.02073,3e-05,1.64797]
[1778088993761,45.45,81497.41,31.4,-0.02048,3e-05,1.63118]
[1778088995464,45.45,81493.16,31.4,-0.02062,3e-05,1.64061]
[1778088996368,45.45,81490.87,31.4,-0.02069,3e-05,1.64571]
[1778088996446,45.45,81490.87,31.4,-0.02069,3e-05,1.64571]
[1778088997784,45.45,81493.87,31.4,-0.02059,3e-05,1.63909]
[1778089002827,45.45,81495.59,31.4,-0.02054,3e-05,1.6355]
[1778089005432,45.45,81494.72,31.4,-0.02057,3e-05,1.63749]
[1778089006809,45.45,81494.5,31.4,-0.02058,3e-05,1.63801]
[1778089011890,45.45,81496.86,31.4,-0.0205,3e-05,1.63303]
[1778089012976,45.45,81496.86,31.4,-0.0205,3e-05,1.63303]
[1778089018939,45.45,81497.48,31.4,-0.02049,3e-05,1.63196]
[1778089020953,45.45,81483.08,31.4,-0.02097,3e-05,1.66398]
[1778089022967,45.46,81491.21,31.4,-0.0207,3e-05,1.64592]
[1778089028002,45.46,81491.93,31.4,-0.02067,3e-05,1.64442]
[1778089033037,45.46,81487.0,31.4,-0.02084,3e-05,1.65547]
[1778089035051,45.46,81478.62,31.4,-0.02112,3e-05,1.67423]
[1778089040087,45.46,81478.74,31.4,-0.02112,3e-05,1.6738]
[1778089042101,45.46,81488.27,31.4,-0.0208,3e-05,1.65248]
[1778089047136,45.46,81488.69,31.4,-0.02078,3e-05,1.65159]
[1778089052171,45.46,81479.74,31.4,-0.02102,3e-05,1.66668]
[1778089057206,45.46,81481.08,31.4,-0.02098,3e-05,1.66361]
[1778089060585,45.46,81479.37,31.4,-0.02103,3e-05,1.66741]
[1778089060997,45.46,81479.37,31.4,-0.02103,3e-05,1.66741]
[1778089067096,45.45,81479.75,31.4,-0.02102,3e-05,1.66645]
[1778089067943,45.45,81479.88,31.4,-0.02102,3e-05,1.66614]
[1778089067979,45.45,81479.88,31.4,-0.02102,3e-05,1.66614]
[1778089068084,45.45,81479.88,31.4,-0.02102,3e-05,1.66614]
[1778089068329,45.45,81481.35,31.4,-0.02097,3e-05,1.66284]
[1778089074325,45.45,81483.38,31.4,-0.0209,3e-05,1.65828]
[1778089079360,45.45,81480.02,31.4,-0.02101,3e-05,1.66574]
[1778089084395,45.45,81483.65,31.4,-0.02089,3e-05,1.65763]
[1778089089430,45.45,81486.93,31.4,-0.02078,3e-05,1.65036]
[1778089094465,45.45,81487.76,31.4,-0.02075,3e-05,1.64865]
[1778089095579,45.45,81487.76,31.4,-0.02075,3e-05,1.64865]
[1778089096071,45.45,81487.76,31.4,-0.02075,3e-05,1.64865]
[1778089104536,45.46,81484.24,31.4,-0.02087,3e-05,1.65663]
[1778089111585,45.46,81480.99,31.4,-0.02092,3e-05,1.6589]
[1778089117627,45.46,81480.88,31.4,-0.02092,3e-05,1.65911]
[1778089122662,45.46,81481.12,31.4,-0.02092,3e-05,1.65856]
[1778089127697,45.46,81487.88,31.4,-0.02069,3e-05,1.64353]
[1778089132733,45.46,81488.48,31.4,-0.02067,3e-05,1.64233]
[1778089137768,45.46,81488.09,31.4,-0.02069,3e-05,1.64331]
[1778089140606,45.46,81487.74,31.4,-0.0207,3e-05,1.64414]
[1778089141342,45.46,81487.18,31.4,-0.02072,3e-05,1.64541]
[1778089145443,45.46,81481.3,31.4,-0.02092,3e-05,1.65852]
[1778089146506,45.46,81479.3,31.4,-0.02098,3e-05,1.66298]
[1778089151869,45.46,81474.55,31.4,-0.02114,3e-05,1.67354]
[1778089156904,45.46,81471.51,31.4,-0.02124,3e-05,1.68025]
[1778089159925,45.46,81463.29,31.4,-0.02152,3e-05,1.69871]
[1778089164960,45.45,81466.61,31.4,-0.0214,3e-05,1.69082]
[1778089169995,45.45,81471.72,31.4,-0.02122,3e-05,1.67898]
[1778089172963,45.45,81472.05,31.4,-0.02115,3e-05,1.67321]
[1778089173738,45.45,81475.51,31.4,-0.02104,3e-05,1.66542]
[1778089176784,45.45,81478.05,31.4,-0.02095,3e-05,1.65972]
[1778089178164,45.45,81480.44,31.4,-0.02087,3e-05,1.65438]
[1778089180066,45.45,81489.22,31.4,-0.02058,3e-05,1.63494]
[1778089185101,45.45,81489.97,31.4,-0.02056,3e-05,1.63349]
[1778089185569,45.45,81489.97,31.4,-0.02056,3e-05,1.63349]
[1778089186004,45.45,81489.97,31.4,-0.02056,3e-05,1.63349]
[1778089188122,45.45,81489.07,31.4,-0.02059,3e-05,1.63559]
[1778089195172,45.45,81491.21,31.4,-0.02052,3e-05,1.63117]
[1778089198193,45.46,81481.23,31.4,-0.02085,3e-05,1.65342]
[1778089203228,45.46,81478.37,31.4,-0.02095,3e-05,1.65985]
[1778089208263,45.46,81480.18,31.4,-0.02089,3e-05,1.65581]
[1778089213298,45.46,81485.9,31.4,-0.0207,3e-05,1.64319]
[1778089215463,45.46,81485.65,31.4,-0.02071,3e-05,1.64377]
[1778089218405,45.46,81484.1,31.4,-0.02076,3e-05,1.64729]
[1778089224375,45.46,81479.67,31.4,-0.02091,3e-05,1.6572]
[1778089225459,45.46,81479.67,31.4,-0.02091,3e-05,1.6572]
[1778089228435,45.46,81480.1,31.4,-0.0209,3e-05,1.65625]
[1778089234445,45.46,81472.93,31.4,-0.02108,3e-05,1.6672]
[1778089239480,45.46,81472.2,31.4,-0.0211,3e-05,1.66876]
[1778089240598,45.46,81472.2,31.4,-0.0211,3e-05,1.66876]
[1778089241105,45.46,81472.2,31.4,-0.0211,3e-05,1.66876]
[1778089245481,45.46,81471.97,31.4,-0.02111,3e-05,1.6692]
[1778089248768,45.45,81472.86,31.4,-0.02108,3e-05,1.66716]
[1778089255592,45.45,81471.67,31.4,-0.02111,3e-05,1.6697]
[1778089260509,45.45,81470.5,31.4,-0.02115,3e-05,1.67225]
[1778089261260,45.45,81470.5,31.4,-0.02115,3e-05,1.67225]
[1778089269696,45.45,81472.0,31.4,-0.0211,3e-05,1.66876]
[1778089273725,45.45,81463.52,31.4,-0.02139,3e-05,1.68777]
[1778089275509,45.45,81466.14,31.4,-0.0213,3e-05,1.6818]
[1778089279239,45.45,81465.18,31.4,-0.02133,3e-05,1.68384]
[1778089284802,45.45,81457.42,31.4,-0.02159,3e-05,1.70104]
[1778089289837,45.45,81457.81,31.4,-0.02157,3e-05,1.69978]
[1778089294872,45.44,81457.94,31.4,-0.0215,3e-05,1.69413]
[1778089299907,45.44,81458.79,31.4,-0.02147,3e-05,1.69188]
[1778089306956,45.44,81459.07,31.4,-0.02145,3e-05,1.69083]
[1778089311991,45.44,81465.98,31.4,-0.02121,3e-05,1.67495]
[1778089315754,45.44,81466.44,31.4,-0.02119,3e-05,1.67382]
[1778089321055,45.43,81463.79,31.4,-0.02128,3e-05,1.67958]
[1778089321464,45.43,81463.79,31.4,-0.02128,3e-05,1.67958]
[1778089326501,45.43,81463.97,31.4,-0.02127,3e-05,1.679]
[1778089332132,45.43,81459.63,31.4,-0.02142,3e-05,1.68853]
[1778089337167,45.43,81463.67,31.4,-0.02127,3e-05,1.67917]
[1778089340475,45.43,81463.24,31.4,-0.02129,3e-05,1.68003]
[1778089346084,45.43,81460.24,31.4,-0.02139,3e-05,1.68663]
[1778089352272,45.43,81461.03,31.4,-0.0213,3e-05,1.67958]
[1778089359321,45.42,81460.96,31.4,-0.02129,3e-05,1.67949]
[1778089365363,45.42,81462.95,31.4,-0.02122,3e-05,1.67482]
[1778089365595,45.42,81462.95,31.4,-0.02122,3e-05,1.67482]
[1778089366141,45.42,81462.95,31.4,-0.02122,3e-05,1.67482]
[1778089368001,45.42,81463.24,31.4,-0.02121,3e-05,1.67412]
[1778089368016,45.42,81463.24,31.4,-0.02121,3e-05,1.67412]
[1778089368338,45.42,81463.24,31.4,-0.02121,3e-05,1.67412]
[1778089368877,45.42,81463.26,31.4,-0.02121,3e-05,1.67405]
[1778089374426,45.42,81464.43,31.4,-0.02117,3e-05,1.67129]
[1778089379461,45.42,81461.14,31.4,-0.02128,3e-05,1.67861]
[1778089381718,45.42,81461.64,31.4,-0.02126,3e-05,1.67745]
[1778089387517,45.42,81459.67,31.4,-0.02132,3e-05,1.6815]
[1778089392552,45.42,81460.12,31.4,-0.02131,3e-05,1.68031]
[1778089397587,45.42,81460.18,31.4,-0.0213,3e-05,1.68]
[1778089400584,45.42,81459.48,31.4,-0.02132,3e-05,1.68152]
[1778089401105,45.42,81459.48,31.4,-0.02132,3e-05,1.68152]
[1778089404824,45.42,81459.63,31.4,-0.02132,3e-05,1.6811]
[1778089410900,45.41,81462.11,31.4,-0.02123,3e-05,1.67526]
[1778089415715,45.41,81467.84,31.4,-0.02097,3e-05,1.65735]
[1778089418263,45.41,81468.98,31.4,-0.02094,3e-05,1.6548]
[1778089420750,45.41,81481.69,31.4,-0.02051,3e-05,1.62667]
[1778089422329,45.41,81481.69,31.4,-0.02051,3e-05,1.62667]
[1778089422989,45.41,81483.14,31.4,-0.02047,3e-05,1.62353]
[1778089428806,45.42,81489.81,31.4,-0.02025,3e-05,1.60948]
[1778089433841,45.42,81489.64,31.4,-0.02027,3e-05,1.61029]
[1778089438876,45.42,81491.06,31.4,-0.02023,3e-05,1.60765]
[1778089440725,45.43,81491.08,31.4,-0.02023,3e-05,1.60769]
[1778089441131,45.43,81491.08,31.4,-0.02023,3e-05,1.60769]
[1778089441651,45.43,81498.55,31.4,-0.01999,3e-05,1.59152]
[1778089447223,45.43,81501.13,31.4,-0.01991,3e-05,1.5866]
[1778089452974,45.44,81514.8,31.4,-0.01949,3e-05,1.55815]
[1778089453981,45.44,81526.4,31.4,-0.01913,3e-05,1.53373]
[1778089459278,45.44,81527.52,31.4,-0.0191,3e-05,1.53224]
[1778089460499,45.45,81529.29,31.4,-0.01905,3e-05,1.52874]
[1778089466066,45.46,81535.44,31.4,-0.01889,3e-05,1.51742]
[1778089472109,45.47,81539.04,31.4,-0.01874,3e-05,1.50678]
[1778089475129,45.47,81531.16,31.4,-0.019,3e-05,1.524]
[1778089480164,45.48,81532.34,31.4,-0.01898,3e-05,1.5227]
[1778089485199,45.49,81533.63,31.4,-0.01895,3e-05,1.52117]
[1778089489513,45.49,81533.63,31.4,-0.01896,3e-05,1.52188]
[1778089499299,45.51,81536.64,31.4,-0.01891,3e-05,1.51813]
[1778089504334,45.52,81537.17,31.4,-0.01891,3e-05,1.51822]
[1778089509369,45.53,81537.9,31.4,-0.0189,3e-05,1.51789]
[1778089514404,45.54,81540.59,31.4,-0.01884,3e-05,1.51347]
[1778089519439,45.55,81541.16,31.4,-0.01884,3e-05,1.51353]
[1778089524474,45.55,81538.22,31.4,-0.01895,3e-05,1.52086]
[1778089529510,45.56,81529.78,31.4,-0.01923,3e-05,1.53973]
[1778089530322,45.56,81529.78,31.4,-0.01923,3e-05,1.53973]
[1778089531056,45.56,81524.87,31.4,-0.01938,3e-05,1.55032]
[1778089536560,45.57,81517.41,31.4,-0.01958,3e-05,1.56248]
[1778089541596,45.58,81515.28,31.4,-0.01966,3e-05,1.56782]
[1778089547638,45.58,81515.43,31.4,-0.01967,3e-05,1.56839]
[1778089552674,45.59,81516.9,31.4,-0.01963,3e-05,1.56597]
[1778089558215,45.59,81512.36,31.4,-0.01979,3e-05,1.57639]
[1778089563752,45.6,81506.39,31.4,-0.01999,3e-05,1.59001]
[1778089567423,45.6,81506.36,31.4,-0.01999,3e-05,1.59028]
[1778089572816,45.6,81508.41,31.4,-0.01994,3e-05,1.58661]
[1778089575611,45.6,81507.57,31.4,-0.01997,3e-05,1.58853]
[1778089576015,45.61,81507.41,31.4,-0.01997,3e-05,1.58898]
[1778089581879,45.61,81503.91,31.4,-0.0201,3e-05,1.5973]
[1778089586914,45.61,81499.33,31.4,-0.02025,3e-05,1.60766]
[1778089591949,45.62,81498.79,31.4,-0.02022,3e-05,1.60436]
[1778089595327,45.62,81496.08,31.4,-0.02031,3e-05,1.61041]
[1778089596984,45.62,81488.07,31.4,-0.02058,3e-05,1.62814]
[1778089597780,45.62,81488.07,31.4,-0.02058,3e-05,1.62814]
[1778089600474,45.62,81488.44,31.4,-0.02056,3e-05,1.62737]
[1778089603925,45.62,81488.67,31.4,-0.02056,3e-05,1.62707]
[1778089609068,45.62,81482.73,31.4,-0.02076,3e-05,1.64037]
[1778089615110,45.62,81483.02,31.4,-0.02075,3e-05,1.63985]
[1778089617246,45.62,81480.26,31.4,-0.02084,3e-05,1.64599]
[1778089620437,45.62,81470.83,31.4,-0.02116,3e-05,1.66698]
[1778089621626,45.62,81459.57,31.4,-0.02155,3e-05,1.69229]
[1778089622227,45.62,81437.04,31.4,-0.02233,4e-05,1.74386]
[1778089623142,45.62,81437.04,31.4,-0.02233,4e-05,1.74386]
[1778089623552,45.62,81437.04,31.4,-0.02233,4e-05,1.74386]
[1778089623562,45.62,81420.29,31.4,-0.02293,4e-05,1.78285]
[1778089626406,45.62,81418.16,31.4,-0.023,4e-05,1.78741]
[1778089628112,45.61,81417.25,31.4,-0.02303,4e-05,1.7891]
[1778089628980,45.61,81415.15,31.4,-0.0231,4e-05,1.79383]
[1778089629002,45.61,81415.15,31.4,-0.0231,4e-05,1.79383]
[1778089629038,45.61,81415.15,31.4,-0.0231,4e-05,1.79383]
[1778089629620,45.61,81394.86,31.4,-0.02385,4e-05,1.84212]
[1778089629715,45.61,81394.86,31.4,-0.02385,4e-05,1.84212]
[1778089630443,45.61,81382.0,31.4,-0.02433,4e-05,1.87305]
[1778089631469,45.61,81382.0,31.4,-0.02433,4e-05,1.87305]
[1778089634466,45.6,81382.78,31.4,-0.02428,4e-05,1.86999]
[1778089634568,45.6,81382.78,31.4,-0.02428,4e-05,1.86999]
[1778089634670,45.6,81396.14,31.4,-0.02377,4e-05,1.83717]
[1778089635632,45.6,81409.26,31.4,-0.02328,4e-05,1.80541]
[1778089637267,45.59,81417.04,31.4,-0.02299,4e-05,1.78643]
[1778089639281,45.59,81428.32,31.4,-0.02257,4e-05,1.75951]
[1778089640644,45.59,81428.32,31.4,-0.02257,4e-05,1.75951]
[1778089645367,45.59,81436.68,31.4,-0.02226,4e-05,1.73927]
[1778089649354,45.58,81448.1,31.4,-0.02185,3e-05,1.7123]
[1778089651368,45.58,81456.97,31.4,-0.02148,3e-05,1.68691]
[1778089656403,45.58,81458.18,31.4,-0.02143,3e-05,1.68391]
[1778089661438,45.58,81460.37,31.4,-0.02136,3e-05,1.67876]
[1778089664460,45.58,81449.81,31.4,-0.02172,3e-05,1.70257]
[1778089668025,45.57,81447.84,31.4,-0.02178,3e-05,1.70681]
[1778089668048,45.57,81447.84,31.4,-0.02178,3e-05,1.70681]
[1778089668886,45.57,81447.84,31.4,-0.02178,3e-05,1.70672]
[1778089668927,45.57,81447.84,31.4,-0.02178,3e-05,1.70672]
[1778089673523,45.57,81439.13,31.4,-0.02208,4e-05,1.72624]
[1778089678559,45.57,81440.73,31.4,-0.02202,4e-05,1.72197]
[1778089682354,45.56,81440.5,31.4,-0.02202,4e-05,1.72216]
[1778089684603,45.56,81449.13,31.4,-0.02171,3e-05,1.70205]
[1778089684869,45.56,81449.13,31.4,-0.02171,3e-05,1.70205]
[1778089687637,45.56,81435.93,31.4,-0.02217,4e-05,1.73212]
[1778089687826,45.56,81435.93,31.4,-0.02217,4e-05,1.73212]
[1778089690465,45.56,81423.13,31.4,-0.02262,4e-05,1.76159]
[1778089691952,45.56,81426.13,31.4,-0.02251,4e-05,1.75421]
[1778089693865,45.55,81432.39,31.4,-0.02228,4e-05,1.73933]
[1778089694869,45.55,81432.95,31.4,-0.02226,4e-05,1.73788]
[1778089700717,45.55,81435.55,31.4,-0.02216,4e-05,1.73115]
[1778089705751,45.54,81435.49,31.4,-0.02215,4e-05,1.73059]
[1778089710786,45.54,81436.46,31.4,-0.0221,4e-05,1.72771]
[1778089715809,45.54,81442.13,31.4,-0.02184,3e-05,1.70912]
[1778089720717,45.53,81445.17,31.4,-0.02172,3e-05,1.70181]
[1778089726245,45.53,81449.22,31.4,-0.02157,3e-05,1.69201]
[1778089726309,45.53,81449.22,31.4,-0.02157,3e-05,1.69201]
[1778089731629,45.53,81444.54,31.4,-0.02173,3e-05,1.70231]
[1778089731933,45.53,81436.29,31.4,-0.02202,4e-05,1.72107]
[1778089734336,45.53,81434.33,31.4,-0.02209,4e-05,1.72547]
[1778089737043,45.52,81433.33,31.4,-0.02212,4e-05,1.72742]
[1778089743010,45.52,81426.66,31.4,-0.02234,4e-05,1.742]
[1778089748048,45.51,81429.39,31.4,-0.02223,4e-05,1.73497]
[1778089753083,45.51,81425.84,31.4,-0.02235,4e-05,1.74254]
[1778089758118,45.5,81426.94,31.4,-0.0223,4e-05,1.73926]
[1778089763153,45.5,81425.18,31.4,-0.02235,4e-05,1.74261]
[1778089766174,45.5,81434.94,31.4,-0.022,4e-05,1.71964]
[1778089767449,45.5,81434.94,31.4,-0.022,4e-05,1.71964]
[1778089772216,45.49,81441.31,31.4,-0.0217,3e-05,1.69938]
[1778089777251,45.49,81441.75,31.4,-0.02168,3e-05,1.69805]
[1778089779265,45.49,81432.71,31.4,-0.022,4e-05,1.7186]
[1778089784300,45.49,81432.18,31.4,-0.02201,4e-05,1.71931]
[1778089785578,45.49,81432.18,31.4,-0.02201,4e-05,1.71931]
[1778089792356,45.48,81433.02,31.4,-0.02197,4e-05,1.71654]
[1778089797757,45.48,81438.05,31.4,-0.02178,3e-05,1.70458]
[1778089803434,45.47,81440.74,31.4,-0.02168,3e-05,1.69791]
[1778089806455,45.47,81432.94,31.4,-0.02195,4e-05,1.71555]
[1778089809403,45.47,81425.98,31.4,-0.02219,4e-05,1.73139]
[1778089810460,45.47,81425.84,31.4,-0.0222,4e-05,1.73158]
[1778089813979,45.47,81424.83,31.4,-0.02222,4e-05,1.7334]
[1778089814511,45.47,81415.1,31.4,-0.02257,4e-05,1.75594]
[1778089819546,45.46,81412.33,31.4,-0.02266,4e-05,1.76152]
[1778089822567,45.46,81421.22,31.4,-0.02233,4e-05,1.74021]
[1778089827602,45.45,81428.46,31.4,-0.02206,4e-05,1.72278]
[1778089831808,45.45,81435.8,31.4,-0.02174,3e-05,1.70041]
[1778089837674,45.45,81433.81,31.4,-0.0218,4e-05,1.70456]
[1778089842709,45.45,81438.04,31.4,-0.02165,3e-05,1.69453]
[1778089847745,45.44,81439.73,31.4,-0.02158,3e-05,1.69039]
[1778089852408,45.44,81438.73,31.4,-0.02161,3e-05,1.69245]
[1778089857821,45.44,81438.79,31.4,-0.02161,3e-05,1.69198]
[1778089858418,45.44,81438.79,31.4,-0.02161,3e-05,1.69198]
[1778089862856,45.44,81431.18,31.4,-0.02187,4e-05,1.70908]
[1778089864542,45.44,81431.66,31.4,-0.02185,4e-05,1.7079]
[1778089869905,45.43,81437.25,31.4,-0.02165,3e-05,1.69468]
[1778089874941,45.43,81436.96,31.4,-0.02165,3e-05,1.69504]
[1778089879975,45.43,81435.13,31.4,-0.02171,3e-05,1.69889]
[1778089885010,45.43,81435.95,31.4,-0.02168,3e-05,1.69667]
[1778089890045,45.43,81429.66,31.4,-0.02189,4e-05,1.71072]
[1778089895080,45.42,81427.85,31.4,-0.02189,4e-05,1.70925]
[1778089901122,45.42,81428.17,31.4,-0.02187,4e-05,1.70798]
[1778089903359,45.42,81428.58,31.4,-0.02185,4e-05,1.70695]
[1778089909179,45.41,81428.58,31.4,-0.02184,4e-05,1.70635]
[1778089913208,45.41,81418.63,31.4,-0.02219,4e-05,1.72895]
[1778089917236,45.41,81427.21,31.4,-0.02188,4e-05,1.70866]
[1778089918513,45.41,81427.21,31.4,-0.02188,4e-05,1.70866]
[1778089918588,45.41,81437.65,31.4,-0.02151,3e-05,1.6847]
[1778089919250,45.41,81446.3,31.4,-0.02121,3e-05,1.66507]
[1778089920571,45.41,81446.3,31.4,-0.02121,3e-05,1.66507]
[1778089924325,45.41,81445.32,31.4,-0.02125,3e-05,1.66722]
[1778089924326,45.41,81445.32,31.4,-0.02125,3e-05,1.66722]
[1778089925624,45.41,81443.27,31.4,-0.02132,3e-05,1.67184]
[1778089926117,45.41,81443.36,31.4,-0.02131,3e-05,1.67161]
[1778089930356,45.41,81437.68,31.4,-0.02151,3e-05,1.68438]
[1778089936276,45.4,81430.62,31.4,-0.02175,4e-05,1.70012]
[1778089938199,45.4,81430.06,31.4,-0.02177,4e-05,1.70126]
[1778089944425,45.4,81423.99,31.4,-0.02197,4e-05,1.71452]
[1778089945653,45.4,81423.99,31.4,-0.02197,4e-05,1.71452]
[1778089946069,45.4,81423.99,31.4,-0.02197,4e-05,1.71442]
[1778089949729,45.4,81424.4,31.4,-0.02195,4e-05,1.71319]
[1778089952026,45.39,81423.93,31.4,-0.02196,4e-05,1.71408]
[1778089961546,45.39,81426.76,31.4,-0.02179,4e-05,1.70152]
[1778089966581,45.38,81426.39,31.4,-0.02179,4e-05,1.702]
[1778089968938,45.38,81425.14,31.4,-0.02184,4e-05,1.7048]
[1778089969052,45.38,81425.14,31.4,-0.02184,4e-05,1.7048]
[1778089971616,45.38,81434.6,31.4,-0.0215,3e-05,1.68285]
[1778089976651,45.38,81440.78,31.4,-0.02129,3e-05,1.66873]
[1778089981686,45.38,81441.22,31.4,-0.02127,3e-05,1.66767]
[1778089984896,45.38,81437.53,31.4,-0.0214,3e-05,1.67599]
[1778089985399,45.38,81438.84,31.4,-0.02135,3e-05,1.67299]
[1778089990749,45.38,81426.98,31.4,-0.02176,4e-05,1.69987]
[1778089994408,45.38,81424.94,31.4,-0.02183,4e-05,1.70432]
[1778090000819,45.37,81426.98,31.4,-0.02175,4e-05,1.69909]
[1778090005854,45.37,81422.27,31.4,-0.02191,4e-05,1.70956]
[1778090010613,45.37,81420.2,31.4,-0.02198,4e-05,1.71394]
[1778090012929,45.37,81422.2,31.4,-0.02184,4e-05,1.70408]
[1778090014918,45.37,81420.9,31.4,-0.02188,4e-05,1.70689]
[1778090014921,45.37,81411.43,31.4,-0.02222,4e-05,1.72871]
[1778090015557,45.37,81411.43,31.4,-0.02222,4e-05,1.72871]
[1778090015927,45.37,81398.92,31.4,-0.02267,4e-05,1.75784]
[1778090016431,45.37,81398.92,31.4,-0.02267,4e-05,1.75784]
[1778090021969,45.36,81398.32,31.4,-0.02267,4e-05,1.75821]
[1778090027004,45.35,81399.19,31.4,-0.02263,4e-05,1.75529]
[1778090029879,45.35,81399.28,31.4,-0.02262,4e-05,1.75474]
[1778090030026,45.35,81410.17,31.4,-0.02223,4e-05,1.72911]
[1778090033047,45.35,81418.6,31.4,-0.02192,4e-05,1.70926]
[1778090038123,45.35,81419.73,31.4,-0.02188,4e-05,1.70625]
[1778090040156,45.34,81421.48,31.4,-0.02181,4e-05,1.70215]
[1778090041445,45.34,81420.92,31.4,-0.02183,4e-05,1.70329]
[1778090042151,45.34,81434.66,31.4,-0.02135,3e-05,1.67185]
[1778090044871,45.34,81440.1,31.4,-0.02116,3e-05,1.65948]
[1778090050208,45.34,81436.33,31.4,-0.02129,3e-05,1.66801]
[1778090055243,45.34,81441.98,31.4,-0.0211,3e-05,1.65524]
[1778090060278,45.34,81439.84,31.4,-0.02117,3e-05,1.66009]
[1778090065313,45.34,81439.41,31.4,-0.02119,3e-05,1.66106]
[1778090070349,45.34,81439.57,31.4,-0.02118,3e-05,1.66071]
[1778090075640,45.34,81439.46,31.4,-0.02112,3e-05,1.65597]
[1778090076240,45.34,81438.53,31.4,-0.02116,3e-05,1.65808]
[1778090081426,45.34,81439.14,31.4,-0.02113,3e-05,1.65671]
[1778090086461,45.34,81442.8,31.4,-0.02101,3e-05,1.64852]
[1778090091496,45.34,81442.43,31.4,-0.02102,3e-05,1.64947]
[1778090096531,45.34,81441.9,31.4,-0.02104,3e-05,1.65071]
[1778090101566,45.35,81441.61,31.4,-0.02105,3e-05,1.65144]
[1778090106601,45.35,81443.84,31.4,-0.02098,3e-05,1.64652]
[1778090111636,45.35,81443.39,31.4,-0.021,3e-05,1.64762]
[1778090116671,45.35,81443.97,31.4,-0.02098,3e-05,1.64644]
[1778090119562,45.35,81446.06,31.4,-0.02091,3e-05,1.64181]
[1778090121401,45.35,81455.44,31.4,-0.02059,3e-05,1.62102]
[1778090125734,45.35,81447.15,31.4,-0.02088,3e-05,1.6397]
[1778090129594,45.35,81447.52,31.4,-0.02086,3e-05,1.63895]
[1778090129764,45.35,81438.28,31.4,-0.02118,3e-05,1.65976]
[1778090130841,45.35,81438.28,31.4,-0.02118,3e-05,1.65976]
[1778090131138,45.35,81438.28,31.4,-0.02118,3e-05,1.65976]
[1778090131151,45.35,81428.68,31.4,-0.02145,3e-05,1.67648]
[1778090132785,45.35,81420.26,31.4,-0.02174,4e-05,1.69562]
[1778090137820,45.35,81421.04,31.4,-0.02171,4e-05,1.69352]
[1778090140487,45.35,81415.66,31.4,-0.0219,4e-05,1.70574]
[1778090141965,45.35,81415.96,31.4,-0.02189,4e-05,1.70497]
[1778090143059,45.35,81415.88,31.4,-0.02189,4e-05,1.70508]
[1778090145877,45.34,81423.62,31.4,-0.02161,3e-05,1.68706]
[1778090150912,45.34,81426.23,31.4,-0.02152,3e-05,1.68089]
[1778090155947,45.34,81426.35,31.4,-0.02151,3e-05,1.68043]
[1778090156455,45.34,81426.35,31.4,-0.02151,3e-05,1.68043]
[1778090161992,45.34,81421.38,31.4,-0.02168,4e-05,1.69154]
[1778090167028,45.34,81427.24,31.4,-0.02147,3e-05,1.67794]
[1778090171057,45.34,81436.48,31.4,-0.02115,3e-05,1.65696]
[1778090174406,45.34,81440.07,31.4,-0.02103,3e-05,1.64889]
[1778090180120,45.34,81442.82,31.4,-0.02094,3e-05,1.64291]
[1778090184148,45.34,81460.19,31.4,-0.02036,3e-05,1.60451]
[1778090184372,45.34,81460.19,31.4,-0.02036,3e-05,1.60451]
[1778090190190,45.35,81470.34,31.4,-0.02003,3e-05,1.58302]
[1778090193211,45.35,81476.13,31.4,-0.01979,3e-05,1.56604]
[1778090196232,45.35,81484.05,31.4,-0.01955,3e-05,1.54952]
[1778090198508,45.35,81485.62,31.4,-0.0195,3e-05,1.54634]
[1778090200816,45.36,81485.02,31.4,-0.01953,3e-05,1.54821]
[1778090206302,45.37,81486.81,31.4,-0.01949,3e-05,1.54558]
[1778090211473,45.37,81486.53,31.4,-0.01951,3e-05,1.54696]
[1778090211482,45.37,81486.53,31.4,-0.01951,3e-05,1.54696]
[1778090213672,45.37,81487.39,31.4,-0.01949,3e-05,1.54551]
[1778090219397,45.38,81489.89,31.4,-0.01943,3e-05,1.54154]
[1778090224445,45.39,81496.75,31.4,-0.01923,3e-05,1.5282]
[1778090229480,45.4,81496.15,31.4,-0.01926,3e-05,1.53058]
[1778090233508,45.41,81487.0,31.4,-0.01957,3e-05,1.55091]
[1778090236529,45.41,81473.34,31.4,-0.02002,3e-05,1.58086]
[1778090238543,45.41,81463.11,31.4,-0.02036,3e-05,1.60345]
[1778090244585,45.41,81462.67,31.4,-0.02038,3e-05,1.60497]
[1778090249620,45.42,81463.44,31.4,-0.02036,3e-05,1.60372]
[1778090251634,45.42,81471.52,31.4,-0.02004,3e-05,1.58137]
[1778090254655,45.42,81479.85,31.4,-0.01977,3e-05,1.56377]
[1778090259691,45.43,81478.81,31.4,-0.01982,3e-05,1.56681]
[1778090262574,45.43,81478.71,31.4,-0.01983,3e-05,1.56733]
[1778090262618,45.43,81478.71,31.4,-0.01983,3e-05,1.56733]
[1778090265495,45.43,81478.13,31.4,-0.01985,3e-05,1.56904]
[1778090268837,45.44,81477.23,31.4,-0.01989,3e-05,1.57143]
[1778090268935,45.44,81477.23,31.4,-0.01989,3e-05,1.57143]
[1778090269018,45.44,81466.93,31.4,-0.02023,3e-05,1.59396]
[1778090270346,45.44,81466.93,31.4,-0.02023,3e-05,1.59396]
[1778090275803,45.44,81464.54,31.4,-0.02032,3e-05,1.59993]
[1778090276765,45.44,81464.54,31.4,-0.02032,3e-05,1.59993]
[1778090279423,45.44,81465.06,31.4,-0.0203,3e-05,1.59908]
[1778090284866,45.45,81461.32,31.4,-0.02044,3e-05,1.60776]
[1778090290475,45.45,81460.53,31.4,-0.02047,3e-05,1.60981]
[1778090294937,45.45,81459.88,31.4,-0.02049,3e-05,1.61162]
[1778090301053,45.45,81455.71,31.4,-0.02064,3e-05,1.6212]
[1778090307107,45.46,81459.66,31.4,-0.02051,3e-05,1.61288]
[1778090313062,45.46,81462.92,31.4,-0.02035,3e-05,1.60132]
[1778090318097,45.46,81460.32,31.4,-0.02045,3e-05,1.60745]
[1778090327160,45.47,81461.49,31.4,-0.02042,3e-05,1.60562]
[1778090332195,45.47,81459.32,31.4,-0.0205,3e-05,1.61081]
[1778090337230,45.47,81451.77,31.4,-0.02075,3e-05,1.62783]
[1778090337555,45.47,81451.77,31.4,-0.02075,3e-05,1.62783]
[1778090343272,45.47,81447.31,31.4,-0.02091,3e-05,1.638]
[1778090343642,45.47,81447.31,31.4,-0.02091,3e-05,1.638]
[1778090349314,45.48,81448.48,31.4,-0.02087,3e-05,1.63556]
[1778090354349,45.48,81448.8,31.4,-0.02086,3e-05,1.635]
[1778090359384,45.48,81451.33,31.4,-0.02078,3e-05,1.62951]
[1778090364419,45.48,81452.15,31.4,-0.02076,3e-05,1.62789]
[1778090369454,45.48,81449.3,31.4,-0.02085,3e-05,1.6344]
[1778090374489,45.48,81449.24,31.4,-0.0208,3e-05,1.62974]
[1778090382545,45.48,81448.97,31.4,-0.02081,3e-05,1.63068]
[1778090387580,45.48,81447.57,31.4,-0.02086,3e-05,1.63398]
[1778090392274,45.49,81445.63,31.4,-0.02093,3e-05,1.63842]
[1778090398412,45.49,81449.3,31.4,-0.02081,3e-05,1.63042]
[1778090403692,45.49,81453.86,31.4,-0.02066,3e-05,1.62058]
[1778090408745,45.49,81458.59,31.4,-0.02051,3e-05,1.61047]
[1778090410506,45.49,81458.59,31.4,-0.02051,3e-05,1.61047]
[1778090416524,45.49,81464.77,31.4,-0.02031,3e-05,1.59743]
[1778090421705,45.5,81462.41,31.4,-0.02039,3e-05,1.60311]
[1778090427101,45.5,81472.08,31.4,-0.02008,3e-05,1.58253]
[1778090429895,45.5,81456.28,31.4,-0.02061,3e-05,1.6175]
[1778090435937,45.51,81457.29,31.4,-0.02052,3e-05,1.61074]
[1778090440974,45.51,81458.33,31.4,-0.0205,3e-05,1.60882]
[1778090446007,45.51,81458.05,31.4,-0.02051,3e-05,1.6098]
[1778090448999,45.51,81458.09,31.4,-0.02051,3e-05,1.60979]
[1778090453056,45.52,81466.07,31.4,-0.02025,3e-05,1.59272]
[1778090459098,45.52,81464.31,31.4,-0.02032,3e-05,1.59722]
[1778090464133,45.52,81464.6,31.4,-0.02032,3e-05,1.59707]
[1778090469168,45.53,81464.74,31.4,-0.02032,3e-05,1.59726]
[1778090470471,45.53,81464.74,31.4,-0.02032,3e-05,1.59726]
[1778090471530,45.53,81465.39,31.4,-0.0203,3e-05,1.59594]
[1778090475632,45.53,81464.07,31.4,-0.02035,3e-05,1.59931]
[1778090476077,45.53,81464.07,31.4,-0.02035,3e-05,1.59931]
[1778090480485,45.53,81465.32,31.4,-0.02032,3e-05,1.59695]
[1778090483817,45.53,81465.49,31.4,-0.02031,3e-05,1.59668]
[1778090487421,45.54,81469.65,31.4,-0.02018,3e-05,1.5882]
[1778090494344,45.54,81469.25,31.4,-0.02015,3e-05,1.58507]
[1778090498768,45.55,81469.36,31.4,-0.02015,3e-05,1.58507]
[1778090500834,45.55,81474.24,31.4,-0.02,3e-05,1.57496]
[1778090501062,45.55,81474.24,31.4,-0.02,3e-05,1.57496]
[1778090501803,45.55,81474.39,31.4,-0.01999,3e-05,1.57477]
[1778090503480,45.55,81474.87,31.4,-0.01998,3e-05,1.57386]
[1778090504414,45.55,81483.14,31.4,-0.01972,3e-05,1.55633]
[1778090505090,45.55,81483.14,31.4,-0.01972,3e-05,1.55633]
[1778090510456,45.53,81484.79,31.4,-0.0196,3e-05,1.54883]
[1778090513677,45.51,81482.25,31.4,-0.01965,3e-05,1.55179]
[1778090514203,45.51,81482.25,31.4,-0.01965,3e-05,1.55179]
[1778090519519,45.5,81480.89,31.4,-0.01968,3e-05,1.55387]
[1778090524554,45.5,81487.67,31.4,-0.01946,3e-05,1.53939]
[1778090525468,45.5,81487.67,31.4,-0.01946,3e-05,1.53939]
[1778090526025,45.5,81486.0,31.4,-0.01952,3e-05,1.54295]
[1778090531603,45.5,81492.05,31.4,-0.01932,3e-05,1.53009]
[1778090535631,45.5,81483.66,31.4,-0.01959,3e-05,1.54794]
[1778090540491,45.5,81482.47,31.4,-0.01963,3e-05,1.55049]
[1778090544319,45.5,81482.57,31.4,-0.01963,3e-05,1.55027]
[1778090549729,45.5,81482.84,31.4,-0.01962,3e-05,1.5497]
[1778090551744,45.5,81468.25,31.4,-0.02003,3e-05,1.57627]
[1778090554114,45.5,81468.73,31.4,-0.02002,3e-05,1.57523]
[1778090554896,45.5,81468.7,31.4,-0.02002,3e-05,1.5753]
[1778090554956,45.5,81458.87,31.4,-0.02034,3e-05,1.59684]
[1778090558695,45.5,81449.65,31.4,-0.02066,3e-05,1.61742]
[1778090558696,45.5,81449.65,31.4,-0.02066,3e-05,1.61742]
[1778090559149,45.5,81449.65,31.4,-0.02066,3e-05,1.61742]
[1778090562636,45.51,81450.78,31.4,-0.02062,3e-05,1.61511]
[1778090567856,45.51,81450.14,31.4,-0.02065,3e-05,1.61697]
[1778090572891,45.51,81451.89,31.4,-0.0206,3e-05,1.61342]
[1778090577927,45.51,81449.71,31.4,-0.02067,3e-05,1.61853]
[1778090582962,45.52,81449.22,31.4,-0.02069,3e-05,1.61988]
[1778090585983,45.52,81460.16,31.4,-0.02033,3e-05,1.59597]
[1778090586990,45.52,81469.33,31.4,-0.02003,3e-05,1.5761]
[1778090588865,45.52,81470.4,31.4,-0.02,3e-05,1.5739]
[1778090592989,45.52,81471.39,31.4,-0.01997,3e-05,1.57189]
[1778090598067,45.52,81470.9,31.4,-0.01999,3e-05,1.57362]
[1778090599861,45.52,81470.43,31.4,-0.02001,3e-05,1.57477]
[1778090606123,45.53,81479.34,31.4,-0.01974,3e-05,1.55665]
[1778090610654,45.54,81472.78,31.4,-0.01996,3e-05,1.57126]
[1778090611330,45.54,81471.43,31.4,-0.02,3e-05,1.57432]
[1778090617227,45.54,81465.45,31.4,-0.02015,3e-05,1.58316]
[1778090622636,45.55,81459.29,31.4,-0.02036,3e-05,1.59718]
[1778090622709,45.55,81449.8,31.4,-0.02068,3e-05,1.61815]
[1778090628279,45.55,81450.33,31.4,-0.02067,3e-05,1.6173]
[1778090633314,45.55,81451.2,31.4,-0.02064,3e-05,1.61565]
[1778090638349,45.55,81451.53,31.4,-0.02064,3e-05,1.61519]
[1778090643385,45.55,81450.59,31.4,-0.02067,3e-05,1.61755]
[1778090648419,45.56,81450.8,31.4,-0.02067,3e-05,1.61735]
[1778090655469,45.56,81445.61,31.4,-0.02085,3e-05,1.62922]
[1778090656828,45.56,81442.54,31.4,-0.02096,3e-05,1.63609]
[1778090659698,45.56,81435.76,31.4,-0.02119,3e-05,1.65127]
[1778090664699,45.56,81430.67,31.4,-0.02136,3e-05,1.6627]
[1778090664714,45.56,81422.76,31.4,-0.02164,3e-05,1.6806]
[1778090664825,45.56,81422.76,31.4,-0.02164,3e-05,1.6806]
[1778090665764,45.56,81422.76,31.4,-0.02164,3e-05,1.6806]
[1778090667347,45.56,81416.39,31.4,-0.02186,4e-05,1.69501]
[1778090669364,45.56,81408.56,31.4,-0.02213,4e-05,1.71284]
[1778090671780,45.55,81408.09,31.4,-0.02215,4e-05,1.71369]
[1778090674764,45.55,81422.44,31.4,-0.02157,3e-05,1.6753]
[1778090681656,45.55,81425.89,31.4,-0.02145,3e-05,1.66724]
[1778090682966,45.55,81427.35,31.4,-0.0214,3e-05,1.6639]
[1778090684116,45.55,81428.45,31.4,-0.02136,3e-05,1.66139]
[1778090685249,45.55,81434.02,31.4,-0.02117,3e-05,1.64883]
[1778090693740,45.55,81427.43,31.4,-0.02139,3e-05,1.66352]
[1778090698775,45.55,81426.77,31.4,-0.02141,3e-05,1.66491]
[1778090703811,45.55,81428.07,31.4,-0.02137,3e-05,1.66185]
[1778090708846,45.55,81428.72,31.4,-0.02134,3e-05,1.66027]
[1778090714453,45.55,81431.24,31.4,-0.02125,3e-05,1.65452]
[1778090716279,45.55,81444.81,31.4,-0.02079,3e-05,1.62419]
[1778090718890,45.55,81442.29,31.4,-0.02088,3e-05,1.62987]
[1778090718916,45.55,81449.99,31.4,-0.02062,3e-05,1.61281]
[1778090722547,45.54,81456.48,31.4,-0.02039,3e-05,1.5977]
[1778090723348,45.52,81465.88,31.4,-0.02004,3e-05,1.57461]
[1778090727160,45.5,81462.0,31.4,-0.02013,3e-05,1.58043]
[1778090733018,45.5,81463.11,31.4,-0.02003,3e-05,1.57301]
[1778090738053,45.51,81454.52,31.4,-0.02032,3e-05,1.59235]
[1778090743908,45.51,81451.32,31.4,-0.02043,3e-05,1.59981]
[1778090747547,45.51,81451.75,31.4,-0.02042,3e-05,1.59914]
[1778090753158,45.52,81454.86,31.4,-0.02033,3e-05,1.59289]
[1778090758193,45.52,81453.87,31.4,-0.02037,3e-05,1.59559]
[1778090760207,45.52,81442.96,31.4,-0.02074,3e-05,1.6198]
[1778090762221,45.52,81451.23,31.4,-0.02046,3e-05,1.60167]
[1778090766400,45.52,81450.43,31.4,-0.02049,3e-05,1.60368]
[1778090766793,45.52,81434.63,31.4,-0.02103,3e-05,1.6388]
[1778090768932,45.52,81429.78,31.4,-0.0212,3e-05,1.64969]
[1778090774306,45.53,81429.83,31.4,-0.02119,3e-05,1.64959]
[1778090779341,45.53,81441.29,31.4,-0.0208,3e-05,1.62401]
[1778090781990,45.53,81443.4,31.4,-0.02073,3e-05,1.61943]
[1778090787397,45.5,81450.03,31.4,-0.02044,3e-05,1.60048]
[1778090789128,45.49,81449.08,31.4,-0.02046,3e-05,1.60169]
[1778090794447,45.49,81447.72,31.4,-0.02044,3e-05,1.59931]
[1778090799482,45.49,81447.28,31.4,-0.02046,3e-05,1.60071]
[1778090800661,45.49,81447.28,31.4,-0.02046,3e-05,1.60071]
[1778090801068,45.49,81446.9,31.4,-0.02048,3e-05,1.60163]
[1778090801132,45.49,81446.9,31.4,-0.02048,3e-05,1.60163]
[1778090801590,45.49,81446.9,31.4,-0.02048,3e-05,1.60163]
[1778090807538,45.5,81451.87,31.4,-0.02032,3e-05,1.59134]
[1778090812575,45.5,81450.69,31.4,-0.02037,3e-05,1.59445]
[1778090817610,45.5,81451.46,31.4,-0.02035,3e-05,1.59324]
[1778090823653,45.51,81450.8,31.4,-0.02038,3e-05,1.59528]
[1778090828688,45.51,81452.65,31.4,-0.02033,3e-05,1.59173]
[1778090833723,45.51,81449.61,31.4,-0.02044,3e-05,1.5989]
[1778090834948,45.51,81449.61,31.4,-0.02044,3e-05,1.5989]
[1778090835737,45.51,81437.19,31.4,-0.02086,3e-05,1.62653]
[1778090840032,45.52,81437.2,31.4,-0.02086,3e-05,1.6267]
[1778090845807,45.52,81439.19,31.4,-0.0208,3e-05,1.62258]
[1778090848886,45.52,81438.59,31.4,-0.02082,3e-05,1.62402]
[1778090854870,45.52,81438.23,31.4,-0.02077,3e-05,1.62016]
[1778090855769,45.52,81438.23,31.4,-0.02077,3e-05,1.62016]
[1778090860912,45.52,81434.31,31.4,-0.02091,3e-05,1.6292]
[1778090865947,45.52,81431.46,31.4,-0.02101,3e-05,1.63576]
[1778090870982,45.52,81435.59,31.4,-0.02087,3e-05,1.62666]
[1778090876019,45.53,81434.61,31.4,-0.02091,3e-05,1.62903]
[1778090881052,45.53,81435.83,31.4,-0.02087,3e-05,1.62651]
[1778090885458,45.53,81428.5,31.4,-0.02112,3e-05,1.64302]
[1778090886767,45.53,81428.57,31.4,-0.02112,3e-05,1.64291]
[1778090887103,45.53,81428.5,31.4,-0.02113,3e-05,1.64307]
[1778090893136,45.53,81421.17,31.4,-0.02138,3e-05,1.65952]
[1778090898388,45.53,81423.24,31.4,-0.02131,3e-05,1.6548]
[1778090902336,45.53,81425.71,31.4,-0.02122,3e-05,1.6492]
[1778090904334,45.53,81425.49,31.4,-0.02123,3e-05,1.64969]
[1778090912269,45.53,81425.75,31.4,-0.02116,3e-05,1.64405]
[1778090917304,45.53,81430.89,31.4,-0.02098,3e-05,1.63258]
[1778090923346,45.53,81427.05,31.4,-0.02111,3e-05,1.64127]
[1778090928381,45.53,81426.76,31.4,-0.02112,3e-05,1.64199]
[1778090936437,45.53,81425.13,31.4,-0.02118,3e-05,1.64578]
[1778090938560,45.53,81416.57,31.4,-0.02148,3e-05,1.66508]
[1778090940678,45.53,81415.39,31.4,-0.02152,3e-05,1.66773]
[1778090942614,45.53,81415.86,31.4,-0.0215,3e-05,1.66659]
[1778090945500,45.53,81406.17,31.4,-0.02184,4e-05,1.68853]
[1778090947406,45.53,81401.56,31.4,-0.022,4e-05,1.69904]
[1778090948398,45.53,81398.04,31.4,-0.02213,4e-05,1.70707]
[1778090953592,45.52,81393.46,31.4,-0.02228,4e-05,1.71697]
[1778090955606,45.52,81404.2,31.4,-0.02189,4e-05,1.69197]
[1778090960641,45.52,81400.88,31.4,-0.02201,4e-05,1.69918]
[1778090964640,45.52,81401.2,31.4,-0.02199,4e-05,1.69818]
[1778090969719,45.51,81401.4,31.4,-0.02198,4e-05,1.6972]
[1778090974754,45.51,81399.91,31.4,-0.02196,4e-05,1.69508]
[1778090979789,45.51,81397.15,31.4,-0.02205,4e-05,1.70102]
[1778090984825,45.5,81401.77,31.4,-0.02188,4e-05,1.68991]
[1778090985280,45.5,81401.77,31.4,-0.02188,4e-05,1.68991]
[1778090985345,45.5,81401.77,31.4,-0.02188,4e-05,1.68991]
[1778090985665,45.5,81401.77,31.4,-0.02188,4e-05,1.68991]
[1778090986100,45.5,81401.77,31.4,-0.02188,4e-05,1.68991]
[1778090990868,45.5,81421.86,31.4,-0.02117,3e-05,1.64388]
[1778090991988,45.5,81421.86,31.4,-0.02117,3e-05,1.64388]
[1778090991996,45.5,81435.49,31.4,-0.0207,3e-05,1.61348]
[1778090993889,45.5,81445.49,31.4,-0.02037,3e-05,1.59157]
[1778090998940,45.51,81447.43,31.4,-0.02031,3e-05,1.58775]
[1778091004967,45.51,81440.48,31.4,-0.02055,3e-05,1.60357]
[1778091010007,45.51,81439.56,31.4,-0.02059,3e-05,1.60595]
[1778091011038,45.51,81439.56,31.4,-0.02059,3e-05,1.60595]
[1778091012131,45.51,81418.88,31.4,-0.0213,3e-05,1.65221]
[1778091018059,45.51,81419.83,31.4,-0.02126,3e-05,1.64998]
[1778091023094,45.51,81407.94,31.4,-0.02168,4e-05,1.67692]
[1778091028129,45.51,81404.7,31.4,-0.02179,4e-05,1.68398]
[1778091033166,45.51,81405.76,31.4,-0.02168,4e-05,1.67617]
[1778091035180,45.51,81395.55,31.4,-0.02204,4e-05,1.69948]
[1778091040215,45.5,81394.15,31.4,-0.02209,4e-05,1.70226]
[1778091045250,45.5,81395.35,31.4,-0.02204,4e-05,1.69901]
[1778091050285,45.5,81395.65,31.4,-0.02202,4e-05,1.69786]
[1778091052299,45.5,81395.04,31.4,-0.02204,4e-05,1.69908]
[1778091055320,45.49,81396.41,31.4,-0.02198,4e-05,1.69565]
[1778091060355,45.49,81394.77,31.4,-0.02204,4e-05,1.69901]
[1778091063952,45.49,81395.94,31.4,-0.02199,4e-05,1.69606]
[1778091068749,45.49,81400.58,31.4,-0.02182,4e-05,1.685]
[1778091069968,45.49,81401.11,31.4,-0.0218,4e-05,1.68372]
[1778091075460,45.49,81411.79,31.4,-0.02142,3e-05,1.65914]
[1778091080495,45.48,81404.08,31.4,-0.02169,4e-05,1.67657]
[1778091082100,45.48,81404.08,31.4,-0.02169,4e-05,1.67657]
[1778091087544,45.48,81401.94,31.4,-0.02176,4e-05,1.68109]
[1778091092579,45.48,81395.01,31.4,-0.02194,4e-05,1.69156]
[1778091097463,45.48,81388.58,31.4,-0.02216,4e-05,1.70606]
[1778091098782,45.48,81384.47,31.4,-0.02231,4e-05,1.7155]
[1778091099235,45.48,81374.14,31.4,-0.02268,4e-05,1.73952]
[1778091100683,45.48,81375.52,31.4,-0.02263,4e-05,1.73612]
[1778091101954,45.47,81374.77,31.4,-0.02266,4e-05,1.73773]
[1778091103143,45.47,81381.05,31.4,-0.02242,4e-05,1.72288]
[1778091103154,45.47,81388.63,31.4,-0.02215,4e-05,1.70515]
[1778091108693,45.47,81395.69,31.4,-0.02189,4e-05,1.68836]
[1778091113728,45.47,81394.52,31.4,-0.02193,4e-05,1.69073]
[1778091118763,45.46,81393.28,31.4,-0.02196,4e-05,1.69322]
[1778091120090,45.46,81393.28,31.4,-0.02196,4e-05,1.69322]
[1778091121784,45.46,81378.56,31.4,-0.02249,4e-05,1.72713]
[1778091122483,45.46,81378.56,31.4,-0.02249,4e-05,1.72713]
[1778091124957,45.46,81375.34,31.4,-0.0226,4e-05,1.73439]
[1778091125169,45.46,81375.34,31.4,-0.0226,4e-05,1.73439]
[1778091125757,45.46,81370.83,31.4,-0.02277,4e-05,1.74484]
[1778091125921,45.46,81370.83,31.4,-0.02277,4e-05,1.74484]
[1778091126264,45.46,81370.83,31.4,-0.02277,4e-05,1.74484]
[1778091126352,45.46,81336.98,31.4,-0.02404,4e-05,1.82577]
[1778091126575,45.46,81336.98,31.4,-0.02404,4e-05,1.82577]
[1778091126801,45.46,81336.98,31.4,-0.02404,4e-05,1.82577]
[1778091126985,45.46,81329.52,31.4,-0.02432,4e-05,1.84371]
[1778091127705,45.46,81329.52,31.4,-0.02432,4e-05,1.84371]
[1778091127870,45.46,81329.52,31.4,-0.02432,4e-05,1.84371]
[1778091127906,45.45,81327.39,31.4,-0.0244,4e-05,1.8486]
[1778091129923,45.45,81321.92,31.4,-0.02462,4e-05,1.8621]
[1778091131504,45.45,81312.53,31.4,-0.02499,4e-05,1.88543]
[1778091137558,45.45,81313.23,31.4,-0.02496,4e-05,1.88368]
[1778091140945,45.45,81303.55,31.4,-0.02535,4e-05,1.90794]
[1778091142179,45.45,81289.85,31.4,-0.0259,4e-05,1.94267]
[1778091142975,45.45,81263.33,31.4,-0.02701,4e-05,2.01123]
[1778091145999,45.45,81273.72,31.4,-0.02657,4e-05,1.98416]
[1778091148243,45.45,81283.7,31.4,-0.02616,4e-05,1.95841]
[1778091152079,45.45,81289.7,31.4,-0.02584,4e-05,1.93749]
[1778091154109,45.45,81302.36,31.4,-0.02533,4e-05,1.90542]
[1778091157259,45.45,81299.89,31.4,-0.02543,4e-05,1.91165]
[1778091163173,45.45,81290.57,31.4,-0.0258,4e-05,1.93527]
[1778091164431,45.45,81291.78,31.4,-0.02576,4e-05,1.93219]
[1778091164448,45.45,81291.78,31.4,-0.02576,4e-05,1.93219]
[1778091164482,45.45,81291.78,31.4,-0.02576,4e-05,1.93219]
[1778091164552,45.45,81291.78,31.4,-0.02576,4e-05,1.93219]
[1778091164784,45.45,81291.78,31.4,-0.02576,4e-05,1.93219]
[1778091165186,45.45,81293.23,31.4,-0.0257,4e-05,1.92851]
[1778091167202,45.45,81293.65,31.4,-0.02567,4e-05,1.92696]
[1778091168805,45.45,81290.13,31.4,-0.0258,4e-05,1.93494]
[1778091168829,45.45,81290.13,31.4,-0.0258,4e-05,1.93494]
[1778091169740,45.44,81291.11,31.4,-0.02575,4e-05,1.93195]
[1778091175257,45.42,81291.02,31.4,-0.02571,4e-05,1.92929]
[1778091179285,45.41,81298.5,31.4,-0.02538,4e-05,1.90846]
[1778091183889,45.4,81298.75,31.4,-0.02534,4e-05,1.90609]
[1778091184808,45.4,81300.12,31.4,-0.02528,4e-05,1.9022]
[1778091190365,45.38,81294.35,31.4,-0.02547,4e-05,1.91422]
[1778091193096,45.38,81293.68,31.4,-0.02548,4e-05,1.91501]
[1778091195489,45.37,81293.89,31.4,-0.02545,4e-05,1.91307]
[1778091196408,45.37,81301.85,31.4,-0.02512,4e-05,1.89257]
[1778091197528,45.37,81301.85,31.4,-0.02512,4e-05,1.89257]
[1778091198422,45.36,81318.29,31.4,-0.02446,4e-05,1.85085]
[1778091198542,45.36,81318.29,31.4,-0.02446,4e-05,1.85085]
[1778091202313,45.35,81323.59,31.4,-0.02424,4e-05,1.83681]
[1778091204968,45.35,81323.91,31.4,-0.02421,4e-05,1.8354]
[1778091204997,45.35,81323.91,31.4,-0.02421,4e-05,1.8354]
[1778091205472,45.35,81323.91,31.4,-0.02421,4e-05,1.8354]
[1778091205186,45.35,81335.31,31.4,-0.02377,4e-05,1.80728]
[1778091205749,45.35,81350.76,31.4,-0.02318,4e-05,1.76979]
[1778091207146,45.35,81350.76,31.4,-0.02318,4e-05,1.76979]
[1778091207223,45.34,81364.92,31.4,-0.02265,4e-05,1.7359]
[1778091207727,45.34,81364.92,31.4,-0.02265,4e-05,1.7359]
[1778091207733,45.34,81364.92,31.4,-0.02265,4e-05,1.7359]
[1778091208355,45.34,81364.92,31.4,-0.02265,4e-05,1.7359]
[1778091210268,45.34,81373.62,31.4,-0.02233,4e-05,1.7154]
[1778091210741,45.34,81372.57,31.4,-0.02236,4e-05,1.71765]
[1778091212270,45.34,81386.81,31.4,-0.02178,4e-05,1.67939]
[1778091212650,45.34,81386.81,31.4,-0.02178,4e-05,1.67939]
[1778091213067,45.34,81399.41,31.4,-0.02134,3e-05,1.65066]
[1778091214311,45.34,81410.44,31.4,-0.02096,3e-05,1.62586]
[1778091215553,45.34,81419.65,31.4,-0.02065,3e-05,1.60541]
[1778091220591,45.35,81424.98,31.4,-0.02047,3e-05,1.59406]
[1778091225626,45.35,81428.63,31.4,-0.02036,3e-05,1.58658]
[1778091230661,45.35,81422.99,31.4,-0.02056,3e-05,1.59962]
[1778091235696,45.36,81422.57,31.4,-0.02058,3e-05,1.60106]
[1778091238433,45.36,81417.2,31.4,-0.02076,3e-05,1.61307]
[1778091239549,45.36,81413.37,31.4,-0.0209,3e-05,1.62178]
[1778091243907,45.36,81414.45,31.4,-0.02086,3e-05,1.61961]
[1778091243927,45.36,81405.38,31.4,-0.02118,3e-05,1.64008]
[1778091244958,45.36,81405.38,31.4,-0.02118,3e-05,1.64008]
[1778091251062,45.36,81406.53,31.4,-0.02114,3e-05,1.63761]
[1778091254083,45.36,81408.5,31.4,-0.02107,3e-05,1.63328]
[1778091257781,45.36,81408.5,31.4,-0.02107,3e-05,1.63343]
[1778091259392,45.36,81417.66,31.4,-0.02076,3e-05,1.61303]
[1778091264923,45.37,81426.55,31.4,-0.02047,3e-05,1.59383]
[1778091265896,45.37,81426.55,31.4,-0.02047,3e-05,1.59383]
[1778091268336,45.37,81429.27,31.4,-0.02038,3e-05,1.58807]
[1778091269534,45.37,81442.41,31.4,-0.01995,3e-05,1.55961]
[1778091274993,45.38,81441.64,31.4,-0.01993,3e-05,1.55746]
[1778091279021,45.38,81449.52,31.4,-0.01968,3e-05,1.54114]
[1778091282356,45.39,81454.35,31.4,-0.01953,3e-05,1.53118]
[1778091288084,45.4,81466.0,31.4,-0.01918,3e-05,1.50793]
[1778091293119,45.41,81470.17,31.4,-0.01906,3e-05,1.50045]
[1778091298154,45.42,81471.88,31.4,-0.01903,3e-05,1.49819]
[1778091303379,45.42,81473.49,31.4,-0.01899,3e-05,1.49588]
[1778091303409,45.42,81473.49,31.4,-0.01899,3e-05,1.49588]
[1778091307065,45.43,81478.25,31.4,-0.01886,3e-05,1.48699]
[1778091307911,45.43,81484.97,31.4,-0.01865,3e-05,1.47329]
[1778091308618,45.43,81495.09,31.4,-0.01835,3e-05,1.45272]
[1778091309006,45.43,81495.09,31.4,-0.01835,3e-05,1.45272]
[1778091310043,45.44,81497.95,31.4,-0.01826,3e-05,1.4472]
[1778091313265,45.42,81505.49,31.4,-0.018,3e-05,1.4298]
[1778091315279,45.42,81516.3,31.4,-0.01767,3e-05,1.40707]
[1778091319299,45.41,81516.04,31.4,-0.01766,3e-05,1.40627]
[1778091324097,45.41,81505.33,31.4,-0.01799,3e-05,1.42898]
[1778091329380,45.43,81499.35,31.4,-0.01821,3e-05,1.44338]
[1778091334414,45.44,81499.7,31.4,-0.01817,3e-05,1.43975]
[1778091339449,45.46,81493.58,31.4,-0.01838,3e-05,1.45403]
[1778091344485,45.47,81493.35,31.4,-0.01841,3e-05,1.45615]
[1778091348707,45.48,81491.1,31.4,-0.0185,3e-05,1.46206]
[1778091354557,45.49,81491.17,31.4,-0.01853,3e-05,1.4638]
[1778091355737,45.49,81491.15,31.4,-0.01853,3e-05,1.46415]
[1778091361607,45.51,81486.21,31.4,-0.01871,3e-05,1.47619]
[1778091366643,45.52,81488.21,31.4,-0.01867,3e-05,1.47354]
[1778091371679,45.53,81490.96,31.4,-0.01861,3e-05,1.4693]
[1778091374700,45.53,81499.61,31.4,-0.01835,3e-05,1.45241]
[1778091379735,45.55,81501.86,31.4,-0.01831,3e-05,1.44944]
[1778091381092,45.55,81501.86,31.4,-0.01831,3e-05,1.44944]
[1778091383161,45.55,81503.3,31.4,-0.01828,3e-05,1.44717]
[1778091388798,45.55,81504.2,31.4,-0.01826,3e-05,1.44599]
[1778091393833,45.57,81504.98,31.4,-0.0182,3e-05,1.44144]
[1778091398868,45.58,81506.11,31.4,-0.01819,3e-05,1.44087]
[1778091403903,45.59,81505.81,31.4,-0.01823,3e-05,1.4432]
[1778091408938,45.61,81504.97,31.4,-0.01828,3e-05,1.44696]
[1778091410954,45.61,81513.68,31.4,-0.01803,3e-05,1.42998]
[1778091415989,45.63,81519.89,31.4,-0.01787,3e-05,1.41934]
[1778091418185,45.63,81524.55,31.4,-0.01774,3e-05,1.41039]
[1778091420595,45.63,81536.06,31.4,-0.01739,3e-05,1.38704]
[1778091426061,45.61,81528.66,31.4,-0.01757,3e-05,1.39919]
[1778091431096,45.59,81523.91,31.4,-0.01768,3e-05,1.4064]
[1778091436131,45.57,81536.25,31.4,-0.01729,3e-05,1.37972]
[1778091442173,45.56,81537.25,31.4,-0.01722,3e-05,1.37535]
[1778091447208,45.54,81539.7,31.4,-0.01712,3e-05,1.36862]
[1778091452243,45.53,81538.91,31.4,-0.01706,3e-05,1.36375]
[1778091457278,45.51,81540.4,31.4,-0.01699,3e-05,1.35902]
[1778091462313,45.5,81540.08,31.4,-0.01698,3e-05,1.35783]
[1778091467348,45.49,81538.05,31.4,-0.01701,3e-05,1.35998]
[1778091472383,45.47,81538.55,31.4,-0.01697,3e-05,1.35721]
[1778091477418,45.46,81546.27,31.4,-0.01672,3e-05,1.34047]
[1778091482453,45.45,81540.14,31.4,-0.01687,3e-05,1.35069]
[1778091484066,45.44,81539.16,31.4,-0.01689,3e-05,1.35225]
[1778091488181,45.45,81541.73,31.4,-0.01684,3e-05,1.34842]
[1778091493533,45.44,81544.42,31.4,-0.01674,3e-05,1.34204]
[1778091498568,45.43,81543.62,31.4,-0.01674,3e-05,1.34194]
[1778091502616,45.42,81543.82,31.4,-0.01672,3e-05,1.34056]
[1778091507752,45.44,81546.19,31.4,-0.01668,3e-05,1.33776]
[1778091507825,45.44,81545.58,31.4,-0.01671,3e-05,1.33945]
[1778091513673,45.46,81544.71,31.4,-0.01672,3e-05,1.33975]
[1778091518711,45.48,81546.94,31.4,-0.0167,3e-05,1.33804]
[1778091521430,45.49,81546.92,31.4,-0.01671,3e-05,1.33912]
[1778091528279,45.49,81546.64,31.4,-0.01671,3e-05,1.33886]
[1778091533815,45.5,81536.66,31.4,-0.01702,3e-05,1.35967]
[1778091538850,45.52,81537.19,31.4,-0.01704,3e-05,1.36103]
[1778091543885,45.53,81538.72,31.4,-0.01703,3e-05,1.36044]
[1778091549927,45.55,81539.5,31.4,-0.01705,3e-05,1.3618]
[1778091551947,45.56,81527.16,31.4,-0.01742,3e-05,1.38697]
[1778091553964,45.57,81518.8,31.4,-0.01768,3e-05,1.40447]
[1778091558998,45.58,81517.73,31.4,-0.01774,3e-05,1.40863]
[1778091564034,45.6,81516.85,31.4,-0.0178,3e-05,1.41235]
[1778091568345,45.61,81517.05,31.4,-0.01781,3e-05,1.41311]
[1778091568810,45.61,81517.05,31.4,-0.01781,3e-05,1.41311]
[1778091574104,45.63,81517.42,31.4,-0.01778,3e-05,1.41046]
[1778091579139,45.64,81513.6,31.4,-0.01793,3e-05,1.42044]
[1778091584015,45.65,81510.27,31.4,-0.01805,3e-05,1.42864]
[1778091586190,45.66,81500.64,31.4,-0.01836,3e-05,1.44924]
[1778091591225,45.67,81493.17,31.4,-0.01861,3e-05,1.4661]
[1778091596260,45.68,81493.64,31.4,-0.01862,3e-05,1.46659]
[1778091601295,45.69,81486.48,31.4,-0.01886,3e-05,1.48285]
[1778091603309,45.7,81479.09,31.4,-0.0191,3e-05,1.49876]
[1778091608344,45.71,81476.17,31.4,-0.01921,3e-05,1.50601]
[1778091613386,45.71,81475.96,31.4,-0.01924,3e-05,1.50757]
[1778091618421,45.72,81482.28,31.4,-0.01905,3e-05,1.49548]
[1778091621222,45.73,81478.59,31.4,-0.01918,3e-05,1.50368]
[1778091621743,45.73,81478.59,31.4,-0.01918,3e-05,1.50368]
[1778091623676,45.72,81487.58,31.4,-0.01888,3e-05,1.48387]
[1778091624320,45.72,81487.58,31.4,-0.01888,3e-05,1.48387]
[1778091630310,45.7,81487.06,31.4,-0.01885,3e-05,1.48189]
[1778091630510,45.7,81487.06,31.4,-0.01885,3e-05,1.48189]
[1778091634535,45.7,81492.44,31.4,-0.01862,3e-05,1.46592]
[1778091636063,45.7,81492.93,31.4,-0.01861,3e-05,1.46521]
[1778091640503,45.71,81497.32,31.4,-0.01849,3e-05,1.45741]
[1778091640612,45.71,81497.32,31.4,-0.01849,3e-05,1.45741]
[1778091642155,45.7,81497.06,31.4,-0.0185,3e-05,1.45769]
[1778091642672,45.7,81497.06,31.4,-0.0185,3e-05,1.45769]
[1778091649654,45.71,81497.65,31.4,-0.01849,3e-05,1.45716]
[1778091656689,45.73,81497.39,31.4,-0.01855,3e-05,1.46079]
[1778091661724,45.74,81496.86,31.4,-0.01858,3e-05,1.4634]
[1778091666759,45.75,81497.66,31.4,-0.01858,3e-05,1.46328]
[1778091673808,45.77,81497.99,31.4,-0.0186,3e-05,1.46471]
[1778091680713,45.78,81495.76,31.4,-0.01869,3e-05,1.47048]
[1778091681260,45.78,81495.76,31.4,-0.0187,3e-05,1.47134]
[1778091683183,45.79,81485.39,31.4,-0.01904,3e-05,1.4934]
[1778091683878,45.79,81476.25,31.4,-0.01933,3e-05,1.5128]
[1778091685225,45.79,81474.94,31.4,-0.01937,3e-05,1.51578]
[1778091685546,45.79,81474.94,31.4,-0.01937,3e-05,1.51578]
[1778091690524,45.8,81473.56,31.4,-0.01943,3e-05,1.51932]
[1778091696187,45.81,81473.19,31.4,-0.0194,3e-05,1.5167]
[1778091698983,45.8,81484.63,31.4,-0.01903,3e-05,1.4918]
[1778091704052,45.78,81487.44,31.4,-0.01889,3e-05,1.48287]
[1778091705206,45.77,81495.03,31.4,-0.01865,3e-05,1.46658]
[1778091706188,45.77,81495.03,31.4,-0.01865,3e-05,1.46658]
[1778091710676,45.76,81502.19,31.4,-0.01839,3e-05,1.44968]
[1778091711129,45.75,81502.19,31.4,-0.01838,3e-05,1.44858]
[1778091716773,45.73,81506.45,31.4,-0.01821,3e-05,1.43776]
[1778091717352,45.73,81504.84,31.4,-0.01825,3e-05,1.43996]
[1778091717627,45.73,81504.84,31.4,-0.01825,3e-05,1.43996]
[1778091720134,45.73,81497.34,31.4,-0.01849,3e-05,1.45623]
[1778091722767,45.74,81498.42,31.4,-0.01846,3e-05,1.45434]
[1778091727183,45.75,81489.58,31.4,-0.01876,3e-05,1.47437]
[1778091732218,45.76,81492.16,31.4,-0.0187,3e-05,1.47045]
[1778091735331,45.76,81493.51,31.4,-0.01867,3e-05,1.46823]
[1778091741281,45.74,81494.86,31.4,-0.01859,3e-05,1.46261]
[1778091747323,45.72,81495.8,31.4,-0.01851,3e-05,1.45732]
[1778091752358,45.7,81489.58,31.4,-0.0186,3e-05,1.46258]
[1778091758400,45.67,81489.56,31.4,-0.01855,3e-05,1.45925]
[1778091760065,45.67,81489.56,31.4,-0.01855,3e-05,1.45925]
[1778091766247,45.68,81490.49,31.4,-0.01854,3e-05,1.45869]
[1778091770370,45.67,81486.5,31.4,-0.01865,3e-05,1.46551]
[1778091775519,45.68,81488.21,31.4,-0.01861,3e-05,1.46295]
[1778091778623,45.68,81488.58,31.4,-0.0186,3e-05,1.46249]
[1778091784582,45.66,81485.52,31.4,-0.01865,3e-05,1.46598]
[1778091789619,45.64,81487.53,31.4,-0.01855,3e-05,1.45899]
[1778091790708,45.64,81487.53,31.4,-0.01855,3e-05,1.45899]
[1778091791152,45.64,81487.63,31.4,-0.01854,3e-05,1.45822]
[1778091791797,45.64,81487.63,31.4,-0.01854,3e-05,1.45822]
[1778091792021,45.64,81487.63,31.4,-0.01854,3e-05,1.45822]
[1778091792640,45.64,81478.86,31.4,-0.01881,3e-05,1.47609]
[1778091797675,45.65,81482.66,31.4,-0.01871,3e-05,1.46964]
[1778091802710,45.66,81481.8,31.4,-0.01876,3e-05,1.47286]
[1778091807831,45.66,81482.08,31.4,-0.01876,3e-05,1.47342]
[1778091807842,45.66,81482.08,31.4,-0.01876,3e-05,1.47342]
[1778091808798,45.67,81480.9,31.4,-0.01881,3e-05,1.47615]
[1778091810485,45.67,81485.28,31.4,-0.01868,3e-05,1.46765]
[1778091810493,45.67,81485.28,31.4,-0.01868,3e-05,1.46765]
[1778091810784,45.67,81494.01,31.4,-0.01841,3e-05,1.45001]
[1778091811789,45.67,81494.01,31.4,-0.01841,3e-05,1.45001]
[1778091812032,45.67,81494.01,31.4,-0.01841,3e-05,1.45001]
[1778091811867,45.67,81500.53,31.4,-0.01816,3e-05,1.43203]
[1778091815812,45.65,81510.48,31.4,-0.01782,3e-05,1.40956]
[1778091824881,45.62,81510.76,31.4,-0.01773,3e-05,1.40388]
[1778091829916,45.6,81501.71,31.4,-0.01796,3e-05,1.41921]
[1778091831037,45.6,81501.71,31.4,-0.01796,3e-05,1.41921]
[1778091837972,45.61,81499.67,31.4,-0.01806,3e-05,1.42532]
[1778091839631,45.61,81498.33,31.4,-0.0181,3e-05,1.4284]
[1778091839986,45.62,81490.32,31.4,-0.01835,3e-05,1.44506]
[1778091845022,45.63,81489.31,31.4,-0.01841,3e-05,1.44877]
[1778091850057,45.64,81482.78,31.4,-0.01863,3e-05,1.46379]
[1778091852071,45.64,81475.29,31.4,-0.01888,3e-05,1.47989]
[1778091857106,45.65,81476.4,31.4,-0.01886,3e-05,1.47896]
[1778091859032,45.66,81476.37,31.4,-0.01887,3e-05,1.4793]
[1778091864155,45.63,81474.64,31.4,-0.01887,3e-05,1.47964]
[1778091868823,45.62,81474.94,31.4,-0.01884,3e-05,1.4776]
[1778091869353,45.61,81474.94,31.4,-0.01881,3e-05,1.47549]
[1778091875234,45.61,81475.42,31.4,-0.01874,3e-05,1.46972]
[1778091880722,45.61,81475.71,31.4,-0.01873,3e-05,1.46912]
[1778091885212,45.61,81474.85,31.4,-0.01876,3e-05,1.4709]
[1778091890988,45.61,81476.41,31.4,-0.01871,3e-05,1.46767]
[1778091897084,45.61,81473.36,31.4,-0.0188,3e-05,1.474]
[1778091900259,45.61,81474.19,31.4,-0.01878,3e-05,1.47227]
[1778091900620,45.61,81474.19,31.4,-0.01878,3e-05,1.47227]
[1778091902423,45.61,81462.79,31.4,-0.01914,3e-05,1.49635]
[1778091907458,45.62,81462.04,31.4,-0.01919,3e-05,1.49941]
[1778091910537,45.62,81463.34,31.4,-0.01915,3e-05,1.49716]
[1778091914507,45.62,81454.16,31.4,-0.01945,3e-05,1.51679]
[1778091919542,45.62,81453.29,31.4,-0.01948,3e-05,1.51864]
[1778091920730,45.62,81453.29,31.4,-0.01948,3e-05,1.51864]
[1778091920852,45.62,81453.29,31.4,-0.01948,3e-05,1.51864]
[1778091921222,45.62,81453.29,31.4,-0.01948,3e-05,1.51864]
[1778091924577,45.63,81465.7,31.4,-0.0191,3e-05,1.49335]
[1778091925324,45.63,81465.7,31.4,-0.0191,3e-05,1.49335]
[1778091929094,45.64,81476.63,31.4,-0.01876,3e-05,1.47136]
[1778091934647,45.64,81479.49,31.4,-0.01862,3e-05,1.46096]
[1778091939682,45.64,81485.05,31.4,-0.01845,3e-05,1.44954]
[1778091943807,45.64,81484.27,31.4,-0.01847,3e-05,1.45114]
[1778091943829,45.64,81495.43,31.4,-0.01813,3e-05,1.42839]
[1778091946739,45.64,81503.15,31.4,-0.0179,3e-05,1.41281]
[1778091950553,45.64,81506.49,31.4,-0.01779,3e-05,1.40611]
[1778091952029,45.64,81506.9,31.4,-0.01778,3e-05,1.40529]
[1778091955883,45.64,81506.58,31.4,-0.01779,3e-05,1.40593]
[1778091960472,45.65,81505.02,31.4,-0.01786,3e-05,1.41062]
[1778091963757,45.66,81504.76,31.4,-0.01789,3e-05,1.4123]
[1778091965741,45.66,81506.69,31.4,-0.01784,3e-05,1.4092]
[1778091966158,45.66,81506.69,31.4,-0.01784,3e-05,1.4092]
[1778091970465,45.68,81505.68,31.4,-0.01789,3e-05,1.41277]
[1778091975860,45.69,81507.65,31.4,-0.01787,3e-05,1.41112]
[1778091976501,45.7,81507.93,31.4,-0.01787,3e-05,1.41094]
[1778091981981,45.7,81508.1,31.4,-0.01787,3e-05,1.41099]
[1778091987187,45.7,81508.27,31.4,-0.01786,3e-05,1.41065]
[1778091992843,45.7,81510.12,31.4,-0.01775,3e-05,1.4023]
[1778091995518,45.7,81513.94,31.4,-0.01764,3e-05,1.39469]
[1778092000123,45.7,81514.31,31.4,-0.01763,3e-05,1.39396]
[1778092006163,45.7,81513.35,31.4,-0.01765,3e-05,1.39587]
[1778092011198,45.7,81513.61,31.4,-0.01765,3e-05,1.39535]
[1778092016233,45.7,81506.09,31.4,-0.01787,3e-05,1.41036]
[1778092021268,45.7,81506.49,31.4,-0.01786,3e-05,1.40956]
[1778092021843,45.7,81506.49,31.4,-0.01786,3e-05,1.40956]
[1778092023902,45.7,81505.52,31.4,-0.01789,3e-05,1.41189]
[1778092029324,45.7,81505.94,31.4,-0.01789,3e-05,1.41143]
[1778092034359,45.7,81504.28,31.4,-0.01794,3e-05,1.41476]
[1778092039068,45.7,81504.71,31.4,-0.01792,3e-05,1.4139]
[1778092043423,45.72,81501.84,31.4,-0.01803,3e-05,1.42114]
[1778092045437,45.72,81501.87,31.4,-0.01804,3e-05,1.42181]
[1778092050514,45.73,81501.93,31.4,-0.01806,3e-05,1.42315]
[1778092054820,45.74,81503.14,31.4,-0.01798,3e-05,1.41712]
[1778092055361,45.74,81503.14,31.4,-0.01798,3e-05,1.41712]
[1778092060827,45.76,81509.11,31.4,-0.01784,3e-05,1.40773]
[1778092066586,45.78,81505.58,31.4,-0.01799,3e-05,1.4175]
[1778092072627,45.79,81503.77,31.4,-0.01808,3e-05,1.42335]
[1778092077662,45.81,81503.65,31.4,-0.01811,3e-05,1.42574]
[1778092082697,45.82,81507.44,31.4,-0.01802,3e-05,1.41988]
[1778092083606,45.82,81507.44,31.4,-0.01802,3e-05,1.41988]
[1778092085667,45.83,81507.27,31.4,-0.01804,3e-05,1.42058]
[1778092089783,45.83,81507.26,31.4,-0.01804,3e-05,1.42097]
[1778092095478,45.84,81511.61,31.4,-0.01793,3e-05,1.41332]
[1778092097313,45.84,81511.33,31.4,-0.01793,3e-05,1.41388]
[1778092100063,45.84,81511.24,31.4,-0.01794,3e-05,1.41406]
[1778092104170,45.84,81511.16,31.4,-0.01794,3e-05,1.41422]
[1778092109888,45.85,81509.55,31.4,-0.01801,3e-05,1.41893]
[1778092110495,45.85,81509.55,31.4,-0.01801,3e-05,1.41893]
[1778092111794,45.85,81509.61,31.4,-0.01801,3e-05,1.41881]
[1778092111829,45.85,81509.61,31.4,-0.01801,3e-05,1.41881]
[1778092115674,45.85,81510.17,31.4,-0.01793,3e-05,1.41301]
[1778092116530,45.85,81510.21,31.4,-0.01793,3e-05,1.41293]
[1778092123986,45.87,81510.09,31.4,-0.01798,3e-05,1.41575]
[1778092126836,45.87,81510.09,31.4,-0.01798,3e-05,1.41575]
[1778092135760,45.88,81510.48,31.4,-0.01798,3e-05,1.41606]
[1778092136264,45.88,81510.48,31.4,-0.01798,3e-05,1.41606]
[1778092140522,45.88,81510.67,31.4,-0.01797,3e-05,1.41568]
[1778092146000,45.88,81511.23,31.4,-0.01796,3e-05,1.41456]
[1778092147444,45.88,81511.23,31.4,-0.01796,3e-05,1.41456]
[1778092155516,45.9,81509.65,31.4,-0.01805,3e-05,1.42062]
[1778092157747,45.9,81510.16,31.4,-0.01804,3e-05,1.42031]
[1778092158083,45.9,81510.16,31.4,-0.01804,3e-05,1.42031]
[1778092163264,45.9,81507.05,31.4,-0.01814,3e-05,1.42692]
[1778092168299,45.9,81507.83,31.4,-0.01812,3e-05,1.42535]
[1778092169366,45.9,81507.83,31.4,-0.01812,3e-05,1.42535]
[1778092169393,45.9,81507.83,31.4,-0.01812,3e-05,1.42535]
[1778092179376,45.9,81506.43,31.4,-0.0181,3e-05,1.42347]
[1778092180472,45.9,81506.43,31.4,-0.0181,3e-05,1.42347]
[1778092182446,45.9,81503.88,31.4,-0.01818,3e-05,1.42861]
[1778092185687,45.9,81501.02,31.4,-0.01827,3e-05,1.43439]
[1778092186157,45.9,81501.02,31.4,-0.01827,3e-05,1.43439]
[1778092192467,45.9,81502.15,31.4,-0.01823,3e-05,1.4321]
[1778092193872,45.9,81495.76,31.4,-0.01843,3e-05,1.44507]
[1778092194481,45.9,81482.04,31.4,-0.01886,3e-05,1.47321]
[1778092195332,45.9,81482.04,31.4,-0.01886,3e-05,1.47321]
[1778092195488,45.91,81474.16,31.4,-0.01911,3e-05,1.48984]
[1778092200427,45.91,81467.07,31.4,-0.01935,3e-05,1.50559]
[1778092200766,45.91,81467.07,31.4,-0.01935,3e-05,1.50581]
[1778092200790,45.91,81459.03,31.4,-0.01961,3e-05,1.52278]
[1778092201530,45.92,81447.32,31.4,-0.02,3e-05,1.54794]
[1778092203544,45.92,81435.59,31.4,-0.02039,3e-05,1.57355]
[1778092206968,45.92,81433.56,31.4,-0.02046,3e-05,1.57816]
[1778092207653,45.92,81432.68,31.4,-0.0205,3e-05,1.58026]
[1778092209987,45.92,81427.89,31.4,-0.02066,3e-05,1.59081]
[1778092211618,45.92,81426.62,31.4,-0.0207,3e-05,1.59378]
[1778092217646,45.93,81435.77,31.4,-0.0204,3e-05,1.57435]
[1778092222681,45.93,81438.44,31.4,-0.02032,3e-05,1.56909]
[1778092227716,45.93,81440.14,31.4,-0.02027,3e-05,1.56597]
[1778092230988,45.94,81440.22,31.4,-0.02028,3e-05,1.56603]
[1778092237312,45.94,81439.48,31.4,-0.02025,3e-05,1.56336]
[1778092238979,45.94,81439.9,31.4,-0.02024,3e-05,1.56269]
[1778092239800,45.93,81456.1,31.4,-0.01968,3e-05,1.52629]
[1778092244835,45.9,81462.52,31.4,-0.0194,3e-05,1.50795]
[1778092249945,45.87,81466.36,31.4,-0.01923,3e-05,1.49685]
[1778092257926,45.83,81470.76,31.4,-0.01899,3e-05,1.48114]
[1778092262961,45.8,81467.21,31.4,-0.01905,3e-05,1.48497]
[1778092267996,45.78,81472.55,31.4,-0.01883,3e-05,1.47029]
[1778092269857,45.77,81479.22,31.4,-0.01861,3e-05,1.45584]
[1778092273444,45.76,81483.4,31.4,-0.01845,3e-05,1.4453]
[1778092273959,45.75,81485.49,31.4,-0.01838,3e-05,1.44039]
[1778092277929,45.73,81494.02,31.4,-0.01808,3e-05,1.42064]
[1778092282616,45.71,81491.32,31.4,-0.01812,3e-05,1.4232]
[1778092288146,45.69,81492.12,31.4,-0.01804,3e-05,1.41799]
[1778092293181,45.66,81492.66,31.4,-0.01792,3e-05,1.40928]
[1778092298216,45.64,81489.32,31.4,-0.01798,3e-05,1.41313]
[1778092304258,45.62,81483.88,31.4,-0.01809,3e-05,1.42053]
[1778092305496,45.62,81483.88,31.4,-0.01809,3e-05,1.42053]
[1778092306357,45.61,81483.88,31.4,-0.01808,3e-05,1.41993]
[1778092309293,45.59,81465.86,31.4,-0.0186,3e-05,1.45426]
[1778092312519,45.58,81464.24,31.4,-0.01863,3e-05,1.45628]
[1778092314542,45.58,81461.22,31.4,-0.01872,3e-05,1.46216]
[1778092316366,45.59,81451.03,31.4,-0.01905,3e-05,1.48398]
[1778092318422,45.58,81450.22,31.4,-0.01907,3e-05,1.48522]
[1778092322550,45.58,81448.73,31.4,-0.01912,3e-05,1.4884]
[1778092332454,45.53,81439.92,31.4,-0.0193,3e-05,1.49983]
[1778092337489,45.5,81442.82,31.4,-0.01915,3e-05,1.48999]
[1778092342524,45.48,81442.27,31.4,-0.01911,3e-05,1.48753]
[1778092344538,45.47,81452.66,31.4,-0.01876,3e-05,1.46437]
[1778092349573,45.44,81453.62,31.4,-0.01868,3e-05,1.45902]
[1778092355615,45.42,81456.84,31.4,-0.01846,3e-05,1.44369]
[1778092359733,45.4,81457.26,31.4,-0.01841,3e-05,1.44031]
[1778092360186,45.4,81457.26,31.4,-0.01841,3e-05,1.44031]
[1778092360512,45.4,81457.26,31.4,-0.01841,3e-05,1.44031]
[1778092360650,45.4,81436.23,31.4,-0.01908,3e-05,1.48444]
[1778092361127,45.4,81436.23,31.4,-0.01908,3e-05,1.48444]
[1778092362724,45.4,81430.06,31.4,-0.01929,3e-05,1.498]
[1778092363671,45.41,81408.46,31.4,-0.02,3e-05,1.5446]
[1778092364460,45.41,81408.46,31.4,-0.02,3e-05,1.5446]
[1778092365269,45.41,81406.08,31.4,-0.02008,3e-05,1.54994]
[1778092373771,45.42,81402.88,31.4,-0.02021,3e-05,1.55816]
[1778092380548,45.42,81402.34,31.4,-0.02024,3e-05,1.5602]
[1778092381797,45.42,81389.44,31.4,-0.02069,3e-05,1.58905]
[1778092383828,45.43,81388.36,31.4,-0.02073,3e-05,1.59167]
[1778092384008,45.43,81376.9,31.4,-0.02113,4e-05,1.61736]
[1778092385825,45.43,81359.07,31.4,-0.02176,4e-05,1.65787]
[1778092388217,45.43,81358.34,31.4,-0.02179,4e-05,1.65956]
[1778092389131,45.43,81388.54,31.4,-0.02072,3e-05,1.59137]
[1778092390208,45.43,81388.54,31.4,-0.02072,3e-05,1.59137]
[1778092390331,45.43,81409.68,31.4,-0.02001,3e-05,1.54505]
[1778092394608,45.43,81408.06,31.4,-0.02007,3e-05,1.54891]
[1778092395955,45.43,81414.95,31.4,-0.01984,3e-05,1.53429]
[1778092398889,45.44,81417.14,31.4,-0.01978,3e-05,1.5303]
[1778092403070,45.44,81413.87,31.4,-0.0199,3e-05,1.53793]
[1778092409002,45.45,81423.92,31.4,-0.01959,3e-05,1.51782]
[1778092414037,45.46,81422.09,31.4,-0.01961,3e-05,1.5179]
[1778092419072,45.47,81418.24,31.4,-0.01975,3e-05,1.52716]
[1778092420743,45.47,81418.24,31.4,-0.01975,3e-05,1.52716]
[1778092421340,45.47,81418.44,31.4,-0.01974,3e-05,1.52693]
[1778092427129,45.48,81417.78,31.4,-0.01979,3e-05,1.52975]
[1778092432165,45.48,81414.19,31.4,-0.01992,3e-05,1.53847]
[1778092437200,45.49,81417.6,31.4,-0.01982,3e-05,1.53202]
[1778092441228,45.5,81409.49,31.4,-0.0201,3e-05,1.55029]
[1778092443008,45.5,81410.86,31.4,-0.02006,3e-05,1.54747]
[1778092448277,45.5,81413.62,31.4,-0.01998,3e-05,1.54247]
[1778092453314,45.51,81408.53,31.4,-0.02016,3e-05,1.5543]
[1778092457313,45.51,81405.3,31.4,-0.02028,3e-05,1.56179]
[1778092457342,45.51,81396.03,31.4,-0.0206,3e-05,1.58229]
[1778092458349,45.51,81386.19,31.4,-0.02094,3e-05,1.60422]
[1778092463384,45.52,81387.62,31.4,-0.02089,3e-05,1.60136]
[1778092468419,45.52,81388.94,31.4,-0.02085,3e-05,1.59878]
[1778092469414,45.52,81388.94,31.4,-0.02085,3e-05,1.59878]
[1778092469451,45.52,81388.94,31.4,-0.02085,3e-05,1.59878]
[1778092471440,45.52,81397.69,31.4,-0.02049,3e-05,1.5746]
[1778092477483,45.52,81389.83,31.4,-0.02077,3e-05,1.59259]
[1778092479225,45.53,81387.47,31.4,-0.02086,3e-05,1.59791]
[1778092480780,45.53,81383.25,31.4,-0.021,3e-05,1.6074]
[1778092481513,45.53,81369.12,31.4,-0.0215,4e-05,1.63931]
[1778092483069,45.53,81363.87,31.4,-0.02169,4e-05,1.65126]
[1778092484533,45.53,81349.32,31.4,-0.02221,4e-05,1.68463]
[1778092485321,45.53,81349.32,31.4,-0.02221,4e-05,1.68463]
[1778092490575,45.52,81351.27,31.4,-0.02213,4e-05,1.6796]
[1778092495610,45.52,81348.02,31.4,-0.02225,4e-05,1.6868]
[1778092498631,45.52,81355.41,31.4,-0.02198,4e-05,1.66952]
[1778092503666,45.52,81359.81,31.4,-0.02181,4e-05,1.6592]
[1778092505543,45.52,81360.36,31.4,-0.02179,4e-05,1.6579]
[1778092509996,45.52,81367.52,31.4,-0.02154,4e-05,1.6415]
[1778092510515,45.52,81367.52,31.4,-0.02154,4e-05,1.6415]
[1778092515750,45.52,81366.03,31.4,-0.02159,4e-05,1.64487]
[1778092520785,45.52,81365.12,31.4,-0.02162,4e-05,1.64692]
[1778092524723,45.52,81363.15,31.4,-0.02169,4e-05,1.65139]
[1778092524814,45.52,81354.14,31.4,-0.02202,4e-05,1.67202]
[1778092525154,45.52,81354.14,31.4,-0.02202,4e-05,1.67202]
[1778092525269,45.52,81354.14,31.4,-0.02202,4e-05,1.67202]
[1778092525821,45.52,81346.02,31.4,-0.02231,4e-05,1.69075]
[1778092527827,45.52,81346.23,31.4,-0.0223,4e-05,1.69018]
[1778092532850,45.51,81347.27,31.4,-0.02226,4e-05,1.68749]
[1778092533647,45.51,81347.58,31.4,-0.02218,4e-05,1.68145]
[1778092533877,45.51,81349.24,31.4,-0.02212,4e-05,1.67748]
[1778092534616,45.51,81349.24,31.4,-0.02212,4e-05,1.67748]
[1778092535170,45.51,81348.8,31.4,-0.02213,4e-05,1.67843]
[1778092540935,45.51,81348.61,31.4,-0.02213,4e-05,1.67849]
[1778092545747,45.51,81350.05,31.4,-0.02208,4e-05,1.67497]
[1778092548874,45.51,81349.2,31.4,-0.02211,4e-05,1.67675]
[1778092550097,45.51,81338.18,31.4,-0.02251,4e-05,1.70223]
[1778092554905,45.5,81337.02,31.4,-0.02254,4e-05,1.70438]
[1778092555604,45.5,81337.02,31.4,-0.02254,4e-05,1.70438]
[1778092561077,45.5,81331.94,31.4,-0.02272,4e-05,1.71548]
[1778092564098,45.49,81324.54,31.4,-0.02299,4e-05,1.73255]
[1778092567827,45.49,81325.0,31.4,-0.02297,4e-05,1.73116]
[1778092568611,45.49,81315.88,31.4,-0.02331,4e-05,1.75237]
[1778092569740,45.49,81315.88,31.4,-0.02331,4e-05,1.75237]
[1778092569878,45.49,81315.88,31.4,-0.02331,4e-05,1.75237]
[1778092569763,45.49,81304.03,31.4,-0.02376,4e-05,1.78066]
[1778092570193,45.49,81304.03,31.4,-0.02376,4e-05,1.78066]
[1778092571776,45.49,81301.72,31.4,-0.02384,4e-05,1.78601]
[1778092573361,45.48,81301.83,31.4,-0.02384,4e-05,1.78549]
[1778092574020,45.48,81303.7,31.4,-0.02375,4e-05,1.78045]
[1778092574365,45.48,81303.7,31.4,-0.02375,4e-05,1.78045]
[1778092574559,45.48,81303.7,31.4,-0.02375,4e-05,1.78045]
[1778092574945,45.48,81303.65,31.4,-0.02375,4e-05,1.78033]
[1778092579203,45.47,81296.03,31.4,-0.02403,4e-05,1.79763]
[1778092584238,45.46,81303.03,31.4,-0.02374,4e-05,1.77932]
[1778092588089,45.46,81304.37,31.4,-0.02367,4e-05,1.77538]
[1778092588619,45.46,81304.37,31.4,-0.02367,4e-05,1.77538]
[1778092589304,45.46,81307.63,31.4,-0.02354,4e-05,1.76729]
[1778092589323,45.46,81307.63,31.4,-0.02354,4e-05,1.76729]
[1778092591228,45.45,81315.72,31.4,-0.02323,4e-05,1.7475]
[1778092594320,45.45,81318.12,31.4,-0.02307,4e-05,1.7361]
[1778092597484,45.45,81319.48,31.4,-0.023,4e-05,1.73224]
[1778092601240,45.44,81321.35,31.4,-0.02292,4e-05,1.72723]
[1778092601882,45.44,81321.35,31.4,-0.02292,4e-05,1.72723]
[1778092602944,45.44,81318.0,31.4,-0.02305,4e-05,1.73489]
[1778092605388,45.44,81306.52,31.4,-0.02348,4e-05,1.7618]
[1778092610423,45.43,81304.8,31.4,-0.02352,4e-05,1.76487]
[1778092615458,45.42,81303.21,31.4,-0.02357,4e-05,1.76764]
[1778092620493,45.42,81301.37,31.4,-0.02362,4e-05,1.771]
[1778092624343,45.41,81301.42,31.4,-0.02361,4e-05,1.77021]
[1778092624369,45.41,81301.42,31.4,-0.02361,4e-05,1.77021]
[1778092625233,45.41,81305.18,31.4,-0.02346,4e-05,1.76094]
[1778092626154,45.41,81312.27,31.4,-0.02319,4e-05,1.74377]
[1778092631570,45.4,81315.26,31.4,-0.02306,4e-05,1.73569]
[1778092636605,45.4,81317.91,31.4,-0.02295,4e-05,1.7286]
[1778092641641,45.39,81315.53,31.4,-0.02303,4e-05,1.73354]
[1778092642176,45.39,81315.53,31.4,-0.02303,4e-05,1.73354]
[1778092642647,45.39,81307.06,31.4,-0.02335,4e-05,1.75359]
[1778092646675,45.39,81295.55,31.4,-0.02378,4e-05,1.78051]
[1778092648027,45.39,81295.55,31.4,-0.02378,4e-05,1.78051]
[1778092647790,45.39,81283.89,31.4,-0.02423,4e-05,1.8087]
[1778092653724,45.37,81283.26,31.4,-0.02416,4e-05,1.80308]
[1778092655738,45.37,81294.69,31.4,-0.0237,4e-05,1.77472]
[1778092657752,45.37,81303.2,31.4,-0.02337,4e-05,1.75377]
[1778092658637,45.37,81303.2,31.4,-0.02337,4e-05,1.75377]
[1778092660723,45.37,81305.21,31.4,-0.02328,4e-05,1.74859]
[1778092665808,45.36,81305.08,31.4,-0.02327,4e-05,1.74785]
[1778092669836,45.35,81313.22,31.4,-0.02295,4e-05,1.72777]
[1778092670952,45.35,81313.22,31.4,-0.02295,4e-05,1.72777]
[1778092676885,45.35,81314.88,31.4,-0.02288,4e-05,1.72291]
[1778092681920,45.34,81321.02,31.4,-0.02264,4e-05,1.70779]
[1778092685948,45.34,81311.36,31.4,-0.02299,4e-05,1.73021]
[1778092690762,45.34,81312.67,31.4,-0.02293,4e-05,1.72655]
[1778092691445,45.34,81312.72,31.4,-0.02293,4e-05,1.72629]
[1778092697025,45.33,81312.75,31.4,-0.02292,4e-05,1.72541]
[1778092702060,45.33,81311.93,31.4,-0.02294,4e-05,1.72671]
[1778092707096,45.32,81311.04,31.4,-0.02296,4e-05,1.72812]
[1778092711652,45.32,81295.23,31.4,-0.02348,4e-05,1.7598]
[1778092715314,45.31,81290.63,31.4,-0.02365,4e-05,1.77047]
[1778092717560,45.31,81290.59,31.4,-0.02365,4e-05,1.77014]
[1778092718594,45.31,81289.86,31.4,-0.02367,4e-05,1.77148]
[1778092720188,45.31,81298.14,31.4,-0.02334,4e-05,1.75109]
[1778092721306,45.31,81298.14,31.4,-0.02334,4e-05,1.75109]
[1778092725059,45.3,81297.83,31.4,-0.02335,4e-05,1.75128]
[1778092726521,45.3,81297.35,31.4,-0.02336,4e-05,1.75207]
[1778092730759,45.3,81296.89,31.4,-0.02337,4e-05,1.75244]
[1778092731380,45.29,81296.71,31.4,-0.02337,4e-05,1.75251]
[1778092733279,45.29,81306.72,31.4,-0.02298,4e-05,1.72822]
[1778092738314,45.29,81314.24,31.4,-0.02268,4e-05,1.70971]
[1778092743350,45.28,81318.7,31.4,-0.02251,4e-05,1.69868]
[1778092748385,45.28,81313.11,31.4,-0.02271,4e-05,1.71128]
[1778092753420,45.28,81316.26,31.4,-0.02258,4e-05,1.70336]
[1778092758455,45.27,81315.77,31.4,-0.02259,4e-05,1.70402]
[1778092760506,45.27,81315.44,31.4,-0.02261,4e-05,1.7047]
[1778092763684,45.27,81316.03,31.4,-0.02258,4e-05,1.70303]
[1778092769456,45.27,81316.26,31.4,-0.02256,4e-05,1.70193]
[1778092769924,45.27,81316.26,31.4,-0.02256,4e-05,1.70193]
[1778092775575,45.26,81309.46,31.4,-0.02274,4e-05,1.71194]
[1778092780610,45.26,81309.58,31.4,-0.02272,4e-05,1.7111]
[1778092785645,45.25,81310.19,31.4,-0.02269,4e-05,1.70911]
[1778092790525,45.25,81311.04,31.4,-0.02266,4e-05,1.70669]
[1778092794211,45.25,81311.33,31.4,-0.02264,4e-05,1.7056]
[1778092795979,45.25,81310.87,31.4,-0.02265,4e-05,1.70659]
[1778092800565,45.24,81311.46,31.4,-0.02262,4e-05,1.70469]
[1778092802696,45.24,81311.67,31.4,-0.02261,4e-05,1.704]
[1778092802764,45.24,81311.67,31.4,-0.02261,4e-05,1.704]
[1778092805088,45.24,81315.32,31.4,-0.02247,4e-05,1.69522]
[1778092805270,45.24,81321.28,31.4,-0.02225,4e-05,1.68119]
[1778092805787,45.24,81329.54,31.4,-0.02195,4e-05,1.66195]
[1778092810528,45.24,81333.98,31.4,-0.02178,4e-05,1.65164]
[1778092810708,45.24,81333.98,31.4,-0.02178,4e-05,1.65164]
[1778092810822,45.24,81345.03,31.4,-0.02139,4e-05,1.62635]
[1778092815858,45.24,81348.63,31.4,-0.02126,4e-05,1.61841]
[1778092816861,45.24,81348.63,31.4,-0.02126,4e-05,1.61841]
[1778092818674,45.24,81354.95,31.4,-0.02104,4e-05,1.60426]
[1778092822729,45.24,81363.77,31.4,-0.02074,3e-05,1.58487]
[1778092823371,45.25,81363.77,31.4,-0.02074,3e-05,1.58498]
[1778092824711,45.25,81366.16,31.4,-0.02066,3e-05,1.57977]
[1778092829955,45.25,81369.0,31.4,-0.02057,3e-05,1.57422]
[1778092830493,45.25,81369.0,31.4,-0.02057,3e-05,1.57422]
[1778092835997,45.26,81374.1,31.4,-0.02035,3e-05,1.55872]
[1778092836528,45.26,81374.1,31.4,-0.02035,3e-05,1.55872]
[1778092836902,45.26,81374.1,31.4,-0.02035,3e-05,1.55872]
[1778092836962,45.26,81374.1,31.4,-0.02035,3e-05,1.55872]
[1778092838011,45.26,81362.73,31.4,-0.02074,3e-05,1.58424]
[1778092840027,45.26,81354.62,31.4,-0.02103,4e-05,1.6026]
[1778092845061,45.26,81352.07,31.4,-0.02113,4e-05,1.60869]
[1778092846356,45.26,81351.78,31.4,-0.02114,4e-05,1.60941]
[1778092847733,45.26,81350.94,31.4,-0.02117,4e-05,1.61138]
[1778092848134,45.26,81350.94,31.4,-0.02117,4e-05,1.61138]
[1778092849233,45.26,81351.74,31.4,-0.02114,4e-05,1.60963]
[1778092853702,45.27,81349.89,31.4,-0.02121,4e-05,1.61412]
[1778092859159,45.27,81345.63,31.4,-0.02137,4e-05,1.62403]
[1778092864195,45.27,81345.17,31.4,-0.02139,4e-05,1.62526]
[1778092865759,45.27,81345.93,31.4,-0.02136,4e-05,1.62357]
[1778092867401,45.27,81345.46,31.4,-0.02138,4e-05,1.62471]
[1778092870510,45.27,81346.04,31.4,-0.02136,4e-05,1.6235]
[1778092873127,45.27,81345.05,31.4,-0.02139,4e-05,1.62582]
[1778092873324,45.27,81344.71,31.4,-0.02141,4e-05,1.62663]
[1778092873684,45.27,81344.71,31.4,-0.02141,4e-05,1.62663]
[1778092877992,45.27,81345.4,31.4,-0.02138,4e-05,1.62515]
[1778092880279,45.27,81338.94,31.4,-0.02162,4e-05,1.63997]
[1778092883439,45.27,81344.07,31.4,-0.02143,4e-05,1.62829]
[1778092883887,45.27,81344.07,31.4,-0.02143,4e-05,1.62829]
[1778092888484,45.27,81347.06,31.4,-0.02133,4e-05,1.62163]
[1778092894405,45.28,81352.16,31.4,-0.02109,4e-05,1.60533]
[1778092899440,45.28,81343.24,31.4,-0.02141,4e-05,1.62585]
[1778092904475,45.28,81340.88,31.4,-0.0215,4e-05,1.63139]
[1778092905512,45.28,81340.88,31.4,-0.0215,4e-05,1.63139]
[1778092908584,45.28,81340.75,31.4,-0.0215,4e-05,1.63175]
[1778092915552,45.28,81339.47,31.4,-0.02155,4e-05,1.63485]
[1778092920747,45.28,81338.59,31.4,-0.02159,4e-05,1.63694]
[1778092920848,45.28,81326.18,31.4,-0.02204,4e-05,1.66551]
[1778092924707,45.28,81328.93,31.4,-0.02193,4e-05,1.65906]
[1778092925261,45.28,81328.93,31.4,-0.02193,4e-05,1.65906]
[1778092931664,45.28,81329.78,31.4,-0.0219,4e-05,1.65693]
[1778092936699,45.28,81335.42,31.4,-0.02169,4e-05,1.64386]
[1778092941734,45.28,81344.74,31.4,-0.02136,4e-05,1.62266]
[1778092945762,45.28,81337.37,31.4,-0.02163,4e-05,1.63955]
[1778092950760,45.28,81338.84,31.4,-0.02157,4e-05,1.63624]
[1778092951390,45.28,81339.07,31.4,-0.02157,4e-05,1.63573]
[1778092956839,45.28,81339.55,31.4,-0.02149,4e-05,1.62963]
[1778092961874,45.28,81339.03,31.4,-0.02151,4e-05,1.63097]
[1778092966911,45.28,81339.51,31.4,-0.02149,4e-05,1.63001]
[1778092971946,45.29,81339.62,31.4,-0.02149,4e-05,1.62992]
[1778092976981,45.29,81339.69,31.4,-0.02149,4e-05,1.62992]
[1778092982016,45.29,81337.22,31.4,-0.02158,4e-05,1.6357]
[1778092985501,45.29,81337.33,31.4,-0.02158,4e-05,1.63552]
[1778092987691,45.29,81338.11,31.4,-0.02155,4e-05,1.63379]
[1778092993093,45.29,81337.17,31.4,-0.02159,4e-05,1.63608]
[1778092998128,45.29,81337.91,31.4,-0.02156,4e-05,1.6345]
[1778093000142,45.29,81345.99,31.4,-0.02128,4e-05,1.6162]
[1778093005844,45.29,81349.8,31.4,-0.02114,4e-05,1.60786]
[1778093011219,45.3,81351.42,31.4,-0.02103,4e-05,1.59962]
[1778093014240,45.3,81360.29,31.4,-0.02073,3e-05,1.58005]
[1778093018110,45.3,81363.76,31.4,-0.02061,3e-05,1.57272]
[1778093021361,45.3,81363.69,31.4,-0.02062,3e-05,1.57326]
[1778093025489,45.31,81363.23,31.4,-0.02065,3e-05,1.57492]
[1778093030279,45.31,81363.7,31.4,-0.02064,3e-05,1.57437]
[1778093035387,45.32,81364.04,31.4,-0.02064,3e-05,1.57436]
[1778093040422,45.32,81374.6,31.4,-0.02028,3e-05,1.55169]
[1778093045457,45.33,81374.98,31.4,-0.02028,3e-05,1.55167]
[1778093046674,45.33,81374.98,31.4,-0.02028,3e-05,1.55167]
[1778093048371,45.33,81377.46,31.4,-0.0202,3e-05,1.54657]
[1778093052508,45.34,81388.72,31.4,-0.01984,3e-05,1.52304]
[1778093057543,45.34,81384.25,31.4,-0.02,3e-05,1.53377]
[1778093062578,45.35,81383.19,31.4,-0.02005,3e-05,1.53703]
[1778093067618,45.36,81383.77,31.4,-0.02005,3e-05,1.5367]
[1778093069944,45.36,81387.73,31.4,-0.01992,3e-05,1.52829]
[1778093070460,45.36,81387.73,31.4,-0.01992,3e-05,1.52829]
[1778093070814,45.36,81386.65,31.4,-0.01996,3e-05,1.53102]
[1778093071313,45.36,81386.65,31.4,-0.01996,3e-05,1.53102]
[1778093077688,45.37,81388.98,31.4,-0.01985,3e-05,1.52264]
[1778093082723,45.38,81384.68,31.4,-0.02001,3e-05,1.533]
[1778093087758,45.39,81383.68,31.4,-0.02006,3e-05,1.53614]
[1778093092793,45.39,81377.12,31.4,-0.02029,3e-05,1.55134]
[1778093096821,45.4,81367.34,31.4,-0.02064,3e-05,1.57352]
[1778093100547,45.4,81368.97,31.4,-0.02059,3e-05,1.57029]
[1778093103020,45.4,81368.44,31.4,-0.02061,3e-05,1.57172]
[1778093105884,45.41,81380.4,31.4,-0.02021,3e-05,1.54593]
[1778093110715,45.41,81382.56,31.4,-0.02015,3e-05,1.54191]
[1778093111228,45.41,81382.56,31.4,-0.02015,3e-05,1.54191]
[1778093112085,45.41,81383.54,31.4,-0.02011,3e-05,1.53995]
[1778093112933,45.41,81373.93,31.4,-0.02045,3e-05,1.56136]
[1778093117968,45.42,81373.1,31.4,-0.02049,3e-05,1.5639]
[1778093123003,45.42,81375.23,31.4,-0.02042,3e-05,1.5599]
[1778093126901,45.43,81374.36,31.4,-0.02046,3e-05,1.56224]
[1778093132068,45.43,81380.63,31.4,-0.0202,3e-05,1.54439]
[1778093134082,45.44,81391.93,31.4,-0.01982,3e-05,1.52021]
[1778093135511,45.44,81391.93,31.4,-0.01982,3e-05,1.52021]
[1778093137575,45.44,81398.06,31.4,-0.01963,3e-05,1.50766]
[1778093143145,45.45,81402.38,31.4,-0.01951,3e-05,1.49988]
[1778093148180,45.46,81395.36,31.4,-0.01976,3e-05,1.51611]
[1778093153215,45.47,81397.54,31.4,-0.0197,3e-05,1.51249]
[1778093158250,45.48,81398.17,31.4,-0.0197,3e-05,1.51224]
[1778093163285,45.48,81401.28,31.4,-0.01961,3e-05,1.5067]
[1778093164512,45.48,81401.28,31.4,-0.01961,3e-05,1.5067]
[1778093174362,45.5,81408.3,31.4,-0.01942,3e-05,1.4945]
[1778093179397,45.51,81406.2,31.4,-0.01951,3e-05,1.50021]
[1778093184438,45.52,81408.34,31.4,-0.01946,3e-05,1.49688]
[1778093189473,45.53,81403.77,31.4,-0.01963,3e-05,1.5078]
[1778093194386,45.54,81403.87,31.4,-0.01958,3e-05,1.50355]
[1778093199543,45.51,81406.76,31.4,-0.01944,3e-05,1.4944]
[1778093204578,45.49,81410.13,31.4,-0.01928,3e-05,1.48415]
[1778093209614,45.47,81413.19,31.4,-0.01913,3e-05,1.47468]
[1778093210860,45.47,81413.19,31.4,-0.01913,3e-05,1.47468]
[1778093214649,45.47,81404.23,31.4,-0.01942,3e-05,1.49329]
[1778093218677,45.47,81392.28,31.4,-0.01983,3e-05,1.51988]
[1778093223712,45.48,81390.85,31.4,-0.0199,3e-05,1.52398]
[1778093227740,45.49,81372.79,31.4,-0.02052,3e-05,1.56417]
[1778093232775,45.49,81372.25,31.4,-0.02055,3e-05,1.56605]
[1778093235537,45.49,81372.09,31.4,-0.02056,3e-05,1.56653]
[1778093236282,45.5,81372.23,31.4,-0.02056,3e-05,1.56647]
[1778093237885,45.5,81371.92,31.4,-0.02057,3e-05,1.56728]
[1778093239825,45.5,81360.93,31.4,-0.02096,4e-05,1.59204]
[1778093244860,45.5,81364.96,31.4,-0.02082,3e-05,1.58351]
[1778093248437,45.5,81365.96,31.4,-0.02079,3e-05,1.58147]
[1778093255506,45.51,81364.13,31.4,-0.0208,3e-05,1.58109]
[1778093260664,45.51,81363.42,31.4,-0.02084,3e-05,1.58334]
[1778093266008,45.52,81361.83,31.4,-0.0209,3e-05,1.58742]
[1778093271043,45.52,81362.56,31.4,-0.02088,3e-05,1.58623]
[1778093276078,45.52,81363.47,31.4,-0.02086,3e-05,1.58467]
[1778093281113,45.53,81363.21,31.4,-0.02087,3e-05,1.58568]
[1778093286150,45.53,81363.68,31.4,-0.02086,3e-05,1.58506]
[1778093291185,45.53,81364.87,31.4,-0.02083,3e-05,1.58285]
[1778093296220,45.53,81363.66,31.4,-0.02088,3e-05,1.58597]
[1778093303269,45.54,81363.98,31.4,-0.02088,3e-05,1.58584]
[1778093306295,45.54,81371.78,31.4,-0.02061,3e-05,1.56882]
[1778093311330,45.54,81366.2,31.4,-0.02075,3e-05,1.57662]
[1778093316365,45.55,81361.38,31.4,-0.02092,3e-05,1.58776]
[1778093321400,45.55,81361.31,31.4,-0.02093,4e-05,1.58831]
[1778093326436,45.55,81358.27,31.4,-0.02104,4e-05,1.59545]
[1778093331471,45.55,81358.26,31.4,-0.02105,4e-05,1.5958]
[1778093336506,45.56,81358.49,31.4,-0.02105,4e-05,1.59562]
[1778093340511,45.56,81358.36,31.4,-0.02105,4e-05,1.59612]
[1778093345634,45.56,81358.64,31.4,-0.02105,4e-05,1.59582]
[1778093351611,45.56,81358.34,31.4,-0.02107,4e-05,1.59696]
[1778093355639,45.57,81368.25,31.4,-0.02072,3e-05,1.57518]
[1778093360674,45.57,81373.42,31.4,-0.02056,3e-05,1.56434]
[1778093365709,45.57,81371.98,31.4,-0.02061,3e-05,1.56811]
[1778093370466,45.58,81371.12,31.4,-0.02065,3e-05,1.57047]
[1778093370497,45.58,81371.12,31.4,-0.02065,3e-05,1.57047]
[1778093370777,45.58,81371.04,31.4,-0.02066,3e-05,1.57076]
[1778093371196,45.58,81371.04,31.4,-0.02066,3e-05,1.57076]
[1778093380815,45.59,81366.3,31.4,-0.02077,3e-05,1.5772]
[1778093385850,45.59,81360.12,31.4,-0.021,4e-05,1.59142]
[1778093390537,45.59,81353.31,31.4,-0.02124,4e-05,1.60691]
[1778093392308,45.59,81345.11,31.4,-0.02153,4e-05,1.6256]
[1778093394491,45.59,81340.25,31.4,-0.02171,4e-05,1.63665]
[1778093399948,45.59,81337.1,31.4,-0.02182,4e-05,1.64376]
[1778093404983,45.59,81332.71,31.4,-0.02198,4e-05,1.65373]
[1778093410020,45.59,81333.27,31.4,-0.02196,4e-05,1.65227]
[1778093411233,45.59,81333.27,31.4,-0.02196,4e-05,1.65227]
[1778093411537,45.59,81333.27,31.4,-0.02196,4e-05,1.65227]
[1778093415508,45.59,81331.48,31.4,-0.02202,4e-05,1.65621]
[1778093418789,45.59,81335.39,31.4,-0.02188,4e-05,1.64713]
[1778093418812,45.59,81346.7,31.4,-0.02147,4e-05,1.62136]
[1778093419245,45.59,81335.42,31.4,-0.02187,4e-05,1.64707]
[1778093425125,45.59,81330.83,31.4,-0.02204,4e-05,1.65736]
[1778093430160,45.58,81331.99,31.4,-0.02199,4e-05,1.6545]
[1778093434188,45.58,81319.54,31.4,-0.02238,4e-05,1.67785]
[1778093435196,45.58,81310.18,31.4,-0.02273,4e-05,1.69963]
[1778093440230,45.58,81308.7,31.4,-0.02278,4e-05,1.70251]
[1778093442251,45.58,81296.98,31.4,-0.02322,4e-05,1.72996]
[1778093447279,45.57,81289.43,31.4,-0.02349,4e-05,1.74706]
[1778093452314,45.56,81289.75,31.4,-0.02346,4e-05,1.74531]
[1778093457351,45.56,81292.12,31.4,-0.02336,4e-05,1.73871]
[1778093462386,45.55,81289.88,31.4,-0.02343,4e-05,1.74317]
[1778093466414,45.55,81297.84,31.4,-0.02311,4e-05,1.72349]
[1778093470445,45.54,81306.2,31.4,-0.02279,4e-05,1.70316]
[1778093475636,45.54,81306.09,31.4,-0.02278,4e-05,1.70297]
[1778093481522,45.54,81310.77,31.4,-0.0226,4e-05,1.69132]
[1778093485284,45.54,81311.14,31.4,-0.02258,4e-05,1.69036]
[1778093491592,45.53,81311.45,31.4,-0.02249,4e-05,1.68349]
[1778093497634,45.53,81308.27,31.4,-0.0226,4e-05,1.69043]
[1778093499648,45.53,81301.05,31.4,-0.02287,4e-05,1.70719]
[1778093500034,45.53,81301.05,31.4,-0.02287,4e-05,1.70719]
[1778093505031,45.52,81309.36,31.4,-0.02255,4e-05,1.68708]
[1778093506216,45.52,81311.57,31.4,-0.02246,4e-05,1.68183]
[1778093511732,45.52,81324.01,31.4,-0.022,4e-05,1.65275]
[1778093516769,45.52,81322.92,31.4,-0.02204,4e-05,1.65515]
[1778093521346,45.52,81329.11,31.4,-0.02181,4e-05,1.64085]
[1778093527846,45.52,81342.05,31.4,-0.02135,4e-05,1.61166]
[1778093529860,45.52,81354.69,31.4,-0.0209,4e-05,1.58342]
[1778093531327,45.52,81357.27,31.4,-0.02082,3e-05,1.57778]
[1778093532681,45.52,81361.89,31.4,-0.02066,3e-05,1.56765]
[1778093537918,45.53,81365.48,31.4,-0.02054,3e-05,1.56053]
[1778093538038,45.53,81365.48,31.4,-0.02054,3e-05,1.56053]
[1778093543960,45.5,81363.96,31.4,-0.02054,3e-05,1.56029]
[1778093545974,45.49,81356.43,31.4,-0.02078,3e-05,1.57546]
[1778093551009,45.46,81358.13,31.4,-0.0206,3e-05,1.56274]
[1778093556044,45.44,81356.66,31.4,-0.02059,3e-05,1.56225]
[1778093561079,45.41,81356.99,31.4,-0.02052,3e-05,1.55781]
[1778093566114,45.39,81357.99,31.4,-0.02043,3e-05,1.55195]
[1778093571150,45.36,81363.41,31.4,-0.02019,3e-05,1.53647]
[1778093576184,45.34,81371.22,31.4,-0.01987,3e-05,1.51607]
[1778093580212,45.32,81380.57,31.4,-0.01952,3e-05,1.49334]
[1778093583236,45.3,81389.45,31.4,-0.01919,3e-05,1.472]
[1778093586257,45.29,81397.29,31.4,-0.0189,3e-05,1.45378]
[1778093591292,45.27,81396.42,31.4,-0.01889,3e-05,1.45291]
[1778093596327,45.25,81396.01,31.4,-0.01886,3e-05,1.4511]
[1778093601362,45.23,81394.53,31.4,-0.01887,3e-05,1.45156]
[1778093602051,45.23,81394.53,31.4,-0.01887,3e-05,1.45156]
[1778093606800,45.24,81393.45,31.4,-0.01893,3e-05,1.45514]
[1778093612440,45.26,81393.09,31.4,-0.01891,3e-05,1.45328]
[1778093617475,45.27,81392.95,31.4,-0.01894,3e-05,1.4552]
[1778093622510,45.28,81399.58,31.4,-0.01875,3e-05,1.44293]
[1778093625174,45.28,81402.12,31.4,-0.01868,3e-05,1.43832]
[1778093625827,45.28,81402.12,31.4,-0.01868,3e-05,1.43832]
[1778093626356,45.29,81402.17,31.4,-0.01869,3e-05,1.43857]
[1778093630745,45.3,81403.33,31.4,-0.01867,3e-05,1.43755]
[1778093631253,45.3,81403.11,31.4,-0.01868,3e-05,1.43836]
[1778093636609,45.32,81404.06,31.4,-0.01868,3e-05,1.43846]
[1778093641644,45.33,81404.14,31.4,-0.01871,3e-05,1.44001]
[1778093646679,45.34,81399.9,31.4,-0.01887,3e-05,1.45053]
[1778093651721,45.35,81398.52,31.4,-0.01894,3e-05,1.45502]
[1778093656752,45.36,81394.92,31.4,-0.01908,3e-05,1.46409]
[1778093659773,45.37,81379.64,31.4,-0.01959,3e-05,1.49744]
[1778093664808,45.38,81385.35,31.4,-0.01942,3e-05,1.48645]
[1778093667829,45.38,81392.92,31.4,-0.01919,3e-05,1.47119]
[1778093670507,45.39,81393.89,31.4,-0.01916,3e-05,1.4697]
[1778093670513,45.39,81393.89,31.4,-0.01916,3e-05,1.4697]
[1778093670538,45.39,81393.89,31.4,-0.01916,3e-05,1.4697]
[1778093673873,45.39,81394.4,31.4,-0.01909,3e-05,1.46429]
[1778093676328,45.4,81393.76,31.4,-0.01913,3e-05,1.46681]
[1778093678393,45.4,81393.72,31.4,-0.01914,3e-05,1.46718]
[1778093683941,45.4,81393.78,31.4,-0.01914,3e-05,1.46733]
[1778093685805,45.41,81393.71,31.4,-0.01915,3e-05,1.46777]
[1778093686363,45.41,81393.63,31.4,-0.01916,3e-05,1.46823]
[1778093691997,45.42,81393.99,31.4,-0.01917,3e-05,1.46921]
[1778093697032,45.43,81395.24,31.4,-0.01915,3e-05,1.468]
[1778093702069,45.44,81400.28,31.4,-0.01901,3e-05,1.45886]
[1778093707104,45.45,81396.25,31.4,-0.01916,3e-05,1.46876]
[1778093711570,45.46,81395.45,31.4,-0.01921,3e-05,1.47158]
[1778093711589,45.46,81395.45,31.4,-0.01921,3e-05,1.47158]
[1778093717174,45.47,81395.35,31.4,-0.01924,3e-05,1.47346]
[1778093722433,45.48,81395.72,31.4,-0.01924,3e-05,1.47378]
[1778093727917,45.49,81396.27,31.4,-0.01924,3e-05,1.474]
[1778093733286,45.5,81391.53,31.4,-0.01937,3e-05,1.48095]
[1778093735542,45.51,81391.54,31.4,-0.01937,3e-05,1.4812]
[1778093736173,45.51,81391.54,31.4,-0.01937,3e-05,1.4812]
[1778093740590,45.5,81396.59,31.4,-0.01918,3e-05,1.46924]
[1778093744430,45.48,81398.31,31.4,-0.01909,3e-05,1.46328]
[1778093746730,45.47,81397.18,31.4,-0.01911,3e-05,1.46451]
[1778093752419,45.49,81398.06,31.4,-0.01912,3e-05,1.46496]
[1778093755801,45.49,81398.05,31.4,-0.01913,3e-05,1.46557]
[1778093758920,45.5,81398.19,31.4,-0.01914,3e-05,1.46614]
[1778093760558,45.5,81398.46,31.4,-0.01914,3e-05,1.46615]
[1778093764945,45.51,81397.32,31.4,-0.01919,3e-05,1.4697]
[1778093768532,45.52,81388.03,31.4,-0.01952,3e-05,1.49078]
[1778093770546,45.53,81379.03,31.4,-0.01983,3e-05,1.51054]
[1778093775581,45.53,81379.24,31.4,-0.01984,3e-05,1.51116]
[1778093778053,45.53,81379.46,31.4,-0.01983,3e-05,1.5109]
[1778093781623,45.52,81387.52,31.4,-0.01953,3e-05,1.49124]
[1778093783139,45.52,81387.52,31.4,-0.01953,3e-05,1.49124]
[1778093788672,45.49,81387.93,31.4,-0.01945,3e-05,1.48601]
[1778093792700,45.47,81394.74,31.4,-0.01912,3e-05,1.46425]
[1778093795232,45.46,81396.4,31.4,-0.01906,3e-05,1.46019]
[1778093804357,45.42,81404.0,31.4,-0.01873,3e-05,1.43893]
[1778093806908,45.42,81402.09,31.4,-0.01878,3e-05,1.44186]
[1778093810260,45.42,81405.13,31.4,-0.01869,3e-05,1.43602]
[1778093810454,45.42,81405.13,31.4,-0.01869,3e-05,1.43602]
[1778093811836,45.41,81418.44,31.4,-0.01825,3e-05,1.40758]
[1778093813287,45.41,81416.47,31.4,-0.0183,3e-05,1.41115]
[1778093818885,45.39,81413.95,31.4,-0.01834,3e-05,1.41353]
[1778093821906,45.38,81405.52,31.4,-0.01859,3e-05,1.42947]
[1778093825518,45.37,81404.62,31.4,-0.01859,3e-05,1.42983]
[1778093830972,45.35,81402.91,31.4,-0.0186,3e-05,1.43036]
[1778093831565,45.35,81402.91,31.4,-0.0186,3e-05,1.43036]
[1778093838023,45.32,81402.93,31.4,-0.01855,3e-05,1.42682]
[1778093843058,45.3,81403.1,31.4,-0.0185,3e-05,1.42399]
[1778093849101,45.28,81405.42,31.4,-0.01839,3e-05,1.41628]
[1778093854136,45.26,81404.79,31.4,-0.01831,3e-05,1.41037]
[1778093855533,45.26,81405.58,31.4,-0.01828,3e-05,1.40827]
[1778093856228,45.26,81405.58,31.4,-0.01828,3e-05,1.40827]
[1778093862099,45.24,81405.67,31.4,-0.01823,3e-05,1.40532]
[1778093867227,45.22,81404.69,31.4,-0.01822,3e-05,1.40459]
[1778093868224,45.22,81404.69,31.4,-0.01822,3e-05,1.40459]
[1778093870807,45.21,81402.32,31.4,-0.01828,3e-05,1.40853]
[1778093871293,45.21,81402.32,31.4,-0.01828,3e-05,1.40853]
[1778093879311,45.18,81400.22,31.4,-0.01828,3e-05,1.40821]
[1778093881781,45.17,81400.74,31.4,-0.01825,3e-05,1.40621]
[1778093883339,45.16,81389.79,31.4,-0.01858,3e-05,1.42792]
[1778093888375,45.14,81386.94,31.4,-0.01863,3e-05,1.43133]
[1778093893410,45.13,81386.09,31.4,-0.01862,3e-05,1.43058]
[1778093895577,45.12,81386.16,31.4,-0.01861,3e-05,1.42993]
[1778093898371,45.11,81386.82,31.4,-0.01857,3e-05,1.42706]
[1778093903480,45.09,81385.05,31.4,-0.01858,3e-05,1.42778]
[1778093905299,45.09,81385.05,31.4,-0.01858,3e-05,1.42778]
[1778093905494,45.08,81372.38,31.4,-0.01898,3e-05,1.45337]
[1778093906501,45.08,81361.29,31.4,-0.01933,3e-05,1.47646]
[1778093910488,45.07,81360.7,31.4,-0.01933,3e-05,1.476]
[1778093918660,45.04,81361.61,31.5,-0.01917,3e-05,1.4651]
[1778093924627,45.0,81361.61,31.5,-0.01909,3e-05,1.45946]
[1778093931676,44.96,81362.06,31.5,-0.019,3e-05,1.45396]
[1778093936711,44.94,81361.99,31.5,-0.01896,3e-05,1.45092]
[1778093941746,44.92,81362.36,31.5,-0.0189,3e-05,1.44698]
[1778093946784,44.89,81363.44,31.5,-0.01881,3e-05,1.4416]
[1778093952826,44.87,81362.33,31.5,-0.01879,3e-05,1.44025]
[1778093957861,44.85,81359.68,31.5,-0.01883,3e-05,1.44277]
[1778093962519,44.83,81361.58,31.5,-0.01873,3e-05,1.43631]
[1778093963110,44.83,81361.58,31.5,-0.01873,3e-05,1.43631]
[1778093965450,44.82,81361.58,31.5,-0.01872,3e-05,1.43571]
[1778093966423,44.81,81361.58,31.5,-0.0187,3e-05,1.4345]
[1778093968938,44.8,81350.19,31.5,-0.01904,3e-05,1.45619]
[1778093969697,44.8,81350.19,31.5,-0.01904,3e-05,1.45619]
[1778093974980,44.8,81345.11,31.5,-0.01916,3e-05,1.46308]
[1778093980016,44.81,81344.49,31.5,-0.01921,3e-05,1.46599]
[1778093985052,44.83,81344.93,31.5,-0.01922,3e-05,1.4666]
[1778093985517,44.83,81344.93,31.5,-0.01922,3e-05,1.4666]
[1778093989905,44.83,81345.62,31.5,-0.01921,3e-05,1.46637]
[1778093995122,44.85,81346.16,31.5,-0.01922,3e-05,1.46708]
[1778093996456,44.85,81346.26,31.5,-0.01922,3e-05,1.46718]
[1778094000200,44.84,81346.35,31.5,-0.01919,3e-05,1.46499]
[1778094000913,44.83,81345.86,31.5,-0.0192,3e-05,1.46538]
[1778094008214,44.8,81351.82,31.5,-0.01894,3e-05,1.44848]
[1778094011597,44.79,81350.5,31.5,-0.01895,3e-05,1.4494]
[1778094012106,44.79,81350.5,31.5,-0.01895,3e-05,1.4494]
[1778094012949,44.78,81351.94,31.5,-0.01889,3e-05,1.44571]
[1778094015032,44.79,81355.01,31.5,-0.0188,3e-05,1.43957]
[1778094015211,44.79,81355.01,31.5,-0.0188,3e-05,1.43957]
[1778094020298,44.79,81359.95,31.5,-0.01864,3e-05,1.42951]
[1778094025336,44.79,81362.14,31.5,-0.01857,3e-05,1.4249]
[1778094030371,44.79,81363.04,31.5,-0.01854,3e-05,1.42302]
[1778094031501,44.79,81362.93,31.5,-0.01849,3e-05,1.41841]
[1778094037460,44.8,81361.42,31.5,-0.01856,3e-05,1.4235]
[1778094040520,44.81,81365.8,31.5,-0.01845,3e-05,1.4159]
[1778094044327,44.82,81366.57,31.5,-0.01844,3e-05,1.41548]
[1778094045818,44.83,81367.69,31.5,-0.01842,3e-05,1.41394]
[1778094045931,44.83,81367.69,31.5,-0.01842,3e-05,1.41394]
[1778094046341,44.83,81367.69,31.5,-0.01842,3e-05,1.41394]
[1778094050301,44.83,81367.6,31.5,-0.01842,3e-05,1.41453]
[1778094051519,44.83,81375.44,31.5,-0.01817,3e-05,1.39825]
[1778094056554,44.83,81372.28,31.5,-0.01827,3e-05,1.40479]
[1778094060915,44.83,81369.86,31.5,-0.01835,3e-05,1.40982]
[1778094062635,44.83,81366.51,31.5,-0.01846,3e-05,1.4168]
[1778094063603,44.84,81350.07,31.5,-0.01901,3e-05,1.45226]
[1778094067631,44.85,81343.81,31.5,-0.01924,3e-05,1.46699]
[1778094068638,44.85,81346.45,31.5,-0.01915,3e-05,1.46165]
[1778094073678,44.86,81344.01,31.5,-0.01926,3e-05,1.46846]
[1778094078714,44.87,81343.43,31.5,-0.01931,3e-05,1.47154]
[1778094083749,44.88,81342.58,31.5,-0.01936,3e-05,1.47486]
[1778094086830,44.89,81344.2,31.5,-0.01931,3e-05,1.47198]
[1778094092812,44.9,81342.78,31.5,-0.01933,3e-05,1.47219]
[1778094097847,44.91,81343.58,31.5,-0.01933,3e-05,1.47198]
[1778094103889,44.93,81343.31,31.5,-0.01937,3e-05,1.47435]
[1778094108924,44.94,81344.42,31.5,-0.01935,3e-05,1.47344]
[1778094113959,44.95,81344.34,31.5,-0.01938,3e-05,1.47509]
[1778094118994,44.96,81351.19,31.5,-0.01917,3e-05,1.4619]
[1778094121425,44.96,81353.37,31.5,-0.0191,3e-05,1.45757]
[1778094123029,44.97,81361.15,31.5,-0.01886,3e-05,1.44207]
[1778094124034,44.97,81370.6,31.5,-0.01856,3e-05,1.42257]
[1778094129076,44.99,81364.67,31.5,-0.01878,3e-05,1.43691]
[1778094134111,45.0,81363.73,31.5,-0.01884,3e-05,1.44065]
[1778094139146,45.01,81365.52,31.5,-0.01881,3e-05,1.43865]
[1778094143174,45.02,81358.22,31.5,-0.01907,3e-05,1.45546]
[1778094144859,45.02,81358.22,31.5,-0.01907,3e-05,1.45546]
[1778094147539,45.03,81353.1,31.5,-0.01925,3e-05,1.46732]
[1778094150223,45.04,81363.19,31.5,-0.01894,3e-05,1.4471]
[1778094155258,45.05,81363.67,31.5,-0.01889,3e-05,1.44289]
[1778094160293,45.06,81363.49,31.5,-0.01892,3e-05,1.44499]
[1778094160859,45.06,81363.49,31.5,-0.01892,3e-05,1.44499]
[1778094165785,45.07,81363.17,31.5,-0.01895,3e-05,1.44703]
[1778094171370,45.09,81360.71,31.5,-0.01907,3e-05,1.4546]
[1778094176405,45.1,81363.13,31.5,-0.01902,3e-05,1.45112]
[1778094181440,45.11,81363.22,31.5,-0.01904,3e-05,1.45258]
[1778094186475,45.13,81366.06,31.5,-0.01897,3e-05,1.44828]
[1778094191510,45.14,81367.9,31.5,-0.01894,3e-05,1.44608]
[1778094196550,45.15,81374.8,31.5,-0.01874,3e-05,1.43326]
[1778094197125,45.15,81374.8,31.5,-0.01874,3e-05,1.43326]
[1778094197554,45.15,81385.79,31.5,-0.01839,3e-05,1.41075]
[1778094202590,45.17,81388.81,31.5,-0.01832,3e-05,1.40649]
[1778094205611,45.18,81396.84,31.5,-0.01809,3e-05,1.39119]
[1778094206641,45.18,81396.84,31.5,-0.01809,3e-05,1.39119]
[1778094209639,45.18,81406.75,31.5,-0.01779,3e-05,1.37146]
[1778094214674,45.18,81408.18,31.5,-0.01768,3e-05,1.36383]
[1778094218666,45.18,81406.53,31.5,-0.01773,3e-05,1.36716]
[1778094218908,45.18,81406.53,31.5,-0.01773,3e-05,1.36716]
[1778094218992,45.18,81406.53,31.5,-0.01773,3e-05,1.36716]
[1778094219414,45.18,81406.53,31.5,-0.01773,3e-05,1.36716]
[1778094220837,45.18,81408.51,31.5,-0.01767,3e-05,1.36317]
[1778094221334,45.18,81408.51,31.5,-0.01767,3e-05,1.36317]
[1778094226365,45.28,81408.87,31.5,-0.01787,3e-05,1.37607]
[1778094231794,45.34,81409.8,31.5,-0.01796,3e-05,1.382]
[1778094235822,45.35,81401.4,31.5,-0.01825,3e-05,1.40083]
[1778094240857,45.37,81399.86,31.5,-0.01833,3e-05,1.40596]
[1778094244885,45.38,81408.49,31.5,-0.01808,3e-05,1.38986]
[1778094249933,45.4,81412.37,31.5,-0.01799,3e-05,1.38443]
[1778094254968,45.47,81416.81,31.5,-0.018,3e-05,1.38517]
[1778094260009,45.49,81412.96,31.5,-0.01816,3e-05,1.39502]
[1778094265042,45.5,81411.74,31.5,-0.01822,3e-05,1.39949]
[1778094270981,45.51,81409.19,31.5,-0.01833,3e-05,1.40623]
[1778094277127,45.54,81407.95,31.5,-0.01835,3e-05,1.40698]
[1778094278751,45.54,81406.83,31.5,-0.0184,3e-05,1.40965]
[1778094280812,45.54,81407.1,31.5,-0.01839,3e-05,1.4091]
[1778094283169,45.54,81399.04,31.5,-0.01865,3e-05,1.42644]
[1778094284176,45.55,81390.6,31.5,-0.01893,3e-05,1.44433]
[1778094284955,45.55,81390.6,31.5,-0.01893,3e-05,1.44433]
[1778094286190,45.55,81373.28,31.5,-0.01951,3e-05,1.48148]
[1778094291225,45.56,81372.12,31.5,-0.01957,3e-05,1.48519]
[1778094292233,45.56,81364.37,31.5,-0.01983,3e-05,1.50205]
[1778094294247,45.57,81350.79,31.5,-0.0203,3e-05,1.5319]
[1778094299282,45.57,81343.46,31.5,-0.02057,3e-05,1.54878]
[1778094304000,45.57,81336.7,31.5,-0.02081,4e-05,1.56422]
[1778094304317,45.58,81328.31,31.5,-0.02111,4e-05,1.58303]
[1778094308532,45.58,81325.11,31.5,-0.02123,4e-05,1.59042]
[1778094311237,45.58,81324.73,31.5,-0.02125,4e-05,1.5914]
[1778094312143,45.58,81323.45,31.5,-0.02129,4e-05,1.59441]
[1778094312232,45.58,81323.45,31.5,-0.02129,4e-05,1.59441]
[1778094317409,45.58,81325.66,31.5,-0.02122,4e-05,1.58977]
[1778094322324,45.58,81324.96,31.5,-0.02125,4e-05,1.59158]
[1778094327479,45.55,81329.18,31.5,-0.02103,4e-05,1.57792]
[1778094331034,45.53,81333.55,31.5,-0.02084,4e-05,1.56563]
[1778094336546,45.5,81336.62,31.5,-0.02058,3e-05,1.54861]
[1778094337552,45.49,81346.95,31.5,-0.02021,3e-05,1.52509]
[1778094337848,45.49,81346.95,31.5,-0.02021,3e-05,1.52509]
[1778094337924,45.49,81346.95,31.5,-0.02021,3e-05,1.52509]
[1778094343595,45.46,81347.4,31.5,-0.02012,3e-05,1.51931]
[1778094348630,45.43,81344.79,31.5,-0.02015,3e-05,1.52103]
[1778094353668,45.4,81348.87,31.5,-0.01995,3e-05,1.50825]
[1778094358703,45.37,81357.12,31.5,-0.01961,3e-05,1.48667]
[1778094363738,45.35,81355.0,31.5,-0.01963,3e-05,1.48759]
[1778094368773,45.32,81355.23,31.5,-0.01956,3e-05,1.48348]
[1778094372801,45.3,81363.85,31.5,-0.01923,3e-05,1.4623]
[1778094373885,45.3,81363.85,31.5,-0.01923,3e-05,1.4623]
[1778094374053,45.3,81363.85,31.5,-0.01923,3e-05,1.4623]
[1778094375069,45.29,81365.32,32.0,-0.01916,3e-05,1.45784]
[1778094375084,45.29,81365.32,32.0,-0.01916,3e-05,1.45784]
[1778094375258,45.29,81365.32,32.0,-0.01916,3e-05,1.45784]
[1778094375322,45.29,81365.32,32.0,-0.01915,3e-05,1.45717]
[1778094376301,45.29,81365.32,32.0,-0.01915,3e-05,1.45717]
[1778094378104,45.29,81371.37,32.0,-0.01895,3e-05,1.44441]
[1778094384057,45.29,81370.21,32.0,-0.01899,3e-05,1.44685]
[1778094389921,45.29,81373.86,32.0,-0.01887,3e-05,1.43918]
[1778094394956,45.29,81372.59,32.0,-0.01885,3e-05,1.43693]
[1778094399991,45.29,81363.3,32.0,-0.01916,3e-05,1.4565]
[1778094405026,45.29,81356.18,32.0,-0.01939,3e-05,1.47163]
[1778094407041,45.29,81345.71,32.0,-0.01975,3e-05,1.49411]
[1778094412077,45.29,81354.42,32.0,-0.01945,3e-05,1.47539]
[1778094413775,45.29,81354.42,32.0,-0.01945,3e-05,1.47539]
[1778094414194,45.29,81357.51,32.0,-0.01935,3e-05,1.4688]
[1778094416104,45.29,81367.89,32.0,-0.01901,3e-05,1.44681]
[1778094421139,45.29,81371.79,32.0,-0.01888,3e-05,1.43861]
[1778094426174,45.29,81371.02,32.0,-0.0189,3e-05,1.44022]
[1778094431209,45.29,81372.48,32.0,-0.01886,3e-05,1.43716]
[1778094432216,45.29,81364.56,32.0,-0.01912,3e-05,1.45383]
[1778094437251,45.29,81362.74,32.0,-0.01918,3e-05,1.45769]
[1778094438321,45.29,81362.74,32.0,-0.01918,3e-05,1.45769]
[1778094438966,45.29,81362.5,32.0,-0.01918,3e-05,1.45819]
[1778094444300,45.29,81360.88,32.0,-0.01924,3e-05,1.46163]
[1778094448310,45.29,81354.61,32.0,-0.01945,3e-05,1.47499]
[1778094453366,45.29,81354.62,32.0,-0.01938,3e-05,1.46998]
[1778094458402,45.29,81352.97,32.0,-0.01944,3e-05,1.4735]
[1778094463437,45.29,81357.14,32.0,-0.0193,3e-05,1.46461]
[1778094464361,45.29,81357.14,32.0,-0.0193,3e-05,1.46461]
[1778094469479,45.29,81355.47,32.0,-0.01935,3e-05,1.46817]
[1778094474514,45.29,81355.78,32.0,-0.01934,3e-05,1.46751]
[1778094476528,45.29,81347.62,32.0,-0.01962,3e-05,1.48497]
[1778094481563,45.29,81343.5,32.0,-0.01976,3e-05,1.49385]
[1778094483577,45.29,81333.57,32.0,-0.0201,3e-05,1.51542]
[1778094485591,45.29,81320.27,32.0,-0.02056,4e-05,1.54468]
[1778094490629,45.29,81318.52,32.0,-0.02062,4e-05,1.54856]
[1778094495664,45.29,81317.69,32.0,-0.02065,4e-05,1.55041]
[1778094500699,45.29,81316.08,32.0,-0.02071,4e-05,1.55399]
[1778094503722,45.29,81307.18,32.0,-0.02102,4e-05,1.5739]
[1778094508467,45.29,81302.12,32.0,-0.0212,4e-05,1.58531]
[1778094510264,45.29,81311.36,32.0,-0.02087,4e-05,1.56452]
[1778094516197,45.29,81301.05,32.0,-0.02118,4e-05,1.5825]
[1778094521848,45.29,81296.14,32.0,-0.02135,4e-05,1.59362]
[1778094525876,45.29,81287.92,32.0,-0.02165,4e-05,1.61237]
[1778094528897,45.29,81279.56,32.0,-0.02196,4e-05,1.63161]
[1778094533933,45.29,81281.76,32.0,-0.02188,4e-05,1.62653]
[1778094536954,45.29,81273.02,32.0,-0.02221,4e-05,1.64678]
[1778094538968,45.29,81263.44,32.0,-0.02257,4e-05,1.6692]
[1778094542996,45.29,81274.9,32.0,-0.02214,4e-05,1.64241]
[1778094548032,45.29,81277.41,32.0,-0.02204,4e-05,1.63659]
[1778094553067,45.29,81280.77,32.0,-0.02192,4e-05,1.62882]
[1778094557095,45.29,81289.71,32.0,-0.02159,4e-05,1.60827]
[1778094562130,45.29,81298.03,32.0,-0.02129,4e-05,1.58934]
[1778094567165,45.29,81298.82,32.0,-0.02126,4e-05,1.58755]
[1778094572200,45.29,81299.3,32.0,-0.02117,4e-05,1.58124]
[1778094577235,45.29,81300.36,32.0,-0.02114,4e-05,1.57884]
[1778094582270,45.29,81305.83,32.0,-0.02094,4e-05,1.56654]
[1778094583277,45.29,81314.48,32.0,-0.02063,4e-05,1.54723]
[1778094588312,45.29,81323.95,32.0,-0.0203,3e-05,1.52631]
[1778094589473,45.29,81323.95,32.0,-0.0203,3e-05,1.52631]
[1778094589558,45.29,81323.95,32.0,-0.0203,3e-05,1.52631]
[1778094590742,45.29,81325.73,32.0,-0.02024,3e-05,1.5224]
[1778094590766,45.29,81325.73,32.0,-0.02024,3e-05,1.5224]
[1778094594078,45.29,81324.91,32.0,-0.02027,3e-05,1.5242]
[1778094596218,45.29,81325.06,32.0,-0.02026,3e-05,1.52387]
[1778094601405,45.29,81319.84,32.0,-0.02044,3e-05,1.53536]
[1778094602412,45.29,81311.78,32.0,-0.02073,4e-05,1.55324]
[1778094608454,45.29,81307.91,32.0,-0.02087,4e-05,1.56188]
[1778094613489,45.29,81300.33,32.0,-0.02114,4e-05,1.57891]
[1778094617201,45.29,81297.28,32.0,-0.02125,4e-05,1.5858]
[1778094622552,45.29,81296.69,32.0,-0.02127,4e-05,1.58714]
[1778094626580,45.29,81288.62,32.0,-0.02156,4e-05,1.6055]
[1778094631615,45.29,81289.41,32.0,-0.02147,4e-05,1.59843]
[1778094636650,45.29,81290.11,32.0,-0.02144,4e-05,1.59683]
[1778094641685,45.29,81290.43,32.0,-0.02143,4e-05,1.5961]
[1778094647728,45.29,81291.16,32.0,-0.0214,4e-05,1.59444]
[1778094649742,45.29,81279.14,32.0,-0.02184,4e-05,1.62196]
[1778094656791,45.29,81280.43,32.0,-0.0218,4e-05,1.61899]
[1778094661826,45.29,81276.79,32.0,-0.02193,4e-05,1.62738]
[1778094666861,45.29,81274.79,32.0,-0.02201,4e-05,1.632]
[1778094671896,45.29,81277.84,32.0,-0.02189,4e-05,1.62495]
[1778094676931,45.29,81278.16,32.0,-0.02188,4e-05,1.62421]
[1778094681966,45.29,81277.82,32.0,-0.02189,4e-05,1.625]
[1778094687002,45.29,81273.24,32.0,-0.02206,4e-05,1.63559]
[1778094692036,45.29,81274.05,32.0,-0.02196,4e-05,1.62838]
[1778094697071,45.29,81273.18,32.0,-0.022,4e-05,1.6304]
[1778094701099,45.29,81262.91,32.0,-0.02238,4e-05,1.65429]
[1778094706134,45.29,81263.94,32.0,-0.02234,4e-05,1.65188]
[1778094709914,45.29,81261.44,32.0,-0.02244,4e-05,1.65773]
[1778094715197,45.29,81256.15,32.0,-0.02264,4e-05,1.67017]
[1778094716182,45.29,81256.15,32.0,-0.02264,4e-05,1.67017]
[1778094721239,45.29,81249.89,32.0,-0.02288,4e-05,1.68497]
[1778094726274,45.29,81253.27,32.0,-0.02275,4e-05,1.67696]
[1778094731309,45.29,81250.42,32.0,-0.02286,4e-05,1.68371]
[1778094736346,45.29,81250.36,32.0,-0.02286,4e-05,1.68385]
[1778094742388,45.29,81246.14,32.0,-0.02303,4e-05,1.69388]
[1778094747424,45.29,81246.64,32.0,-0.02301,4e-05,1.69269]
[1778094752459,45.29,81246.28,32.0,-0.02295,4e-05,1.6881]
[1778094754473,45.29,81230.63,32.0,-0.02356,4e-05,1.7256]
[1778094756487,45.29,81222.71,32.0,-0.02388,4e-05,1.74482]
[1778094761522,45.29,81224.06,32.0,-0.02382,4e-05,1.74153]
[1778094766557,45.29,81221.83,32.0,-0.02391,4e-05,1.74697]
[1778094767565,45.29,81212.17,32.0,-0.0243,4e-05,1.77064]
[1778094772599,45.29,81205.51,32.0,-0.02457,4e-05,1.78711]
[1778094777634,45.29,81206.02,32.0,-0.02455,4e-05,1.78584]
[1778094782669,45.29,81205.12,32.0,-0.02459,4e-05,1.78808]
[1778094787705,45.29,81202.98,32.0,-0.02468,4e-05,1.79339]
[1778094792740,45.29,81205.1,32.0,-0.02459,4e-05,1.78813]
[1778094793258,45.29,81205.1,32.0,-0.02459,4e-05,1.78813]
[1778094795761,45.29,81215.62,32.0,-0.02416,4e-05,1.76216]
[1778094800796,45.29,81219.0,32.0,-0.02403,4e-05,1.75388]
[1778094803012,45.29,81221.23,32.0,-0.02394,4e-05,1.74843]
[1778094808852,45.29,81226.5,32.0,-0.02373,4e-05,1.73561]
[1778094810366,45.29,81226.11,32.0,-0.02374,4e-05,1.73655]
[1778094815901,45.29,81231.39,32.0,-0.02346,4e-05,1.71825]
[1778094820936,45.29,81231.49,32.0,-0.02346,4e-05,1.71801]
[1778094825974,45.29,81232.0,32.0,-0.02344,4e-05,1.71678]
[1778094831009,45.29,81223.54,32.0,-0.02377,4e-05,1.73725]
[1778094832304,45.29,81224.89,32.0,-0.02372,4e-05,1.73397]
[1778094838058,45.29,81223.87,32.0,-0.02376,4e-05,1.73645]
[1778094843093,45.29,81222.56,32.0,-0.02381,4e-05,1.73963]
[1778094843312,45.29,81222.56,32.0,-0.02381,4e-05,1.73963]
[1778094849135,45.29,81224.8,32.0,-0.02372,4e-05,1.73419]
[1778094854171,45.29,81227.37,32.0,-0.02362,4e-05,1.72796]
[1778094857845,45.29,81227.33,32.0,-0.02362,4e-05,1.72806]
[1778094863233,45.29,81226.31,32.0,-0.02366,4e-05,1.73053]
[1778094868268,45.29,81228.1,32.0,-0.02359,4e-05,1.7262]
[1778094872297,45.29,81233.43,32.0,-0.02331,4e-05,1.70784]
[1778094876332,45.29,81240.94,32.0,-0.02302,4e-05,1.68989]
[1778094881367,45.29,81245.58,32.0,-0.02284,4e-05,1.67887]
[1778094887409,45.29,81247.46,32.0,-0.02276,4e-05,1.67442]
[1778094892259,45.29,81241.44,32.0,-0.023,4e-05,1.6887]
[1778094901508,45.29,81234.82,32.0,-0.02326,4e-05,1.70451]
[1778094906544,45.29,81242.89,32.0,-0.02294,4e-05,1.68525]
[1778094911579,45.29,81240.89,32.0,-0.02302,4e-05,1.69001]
[1778094916614,45.29,81236.37,32.0,-0.02319,4e-05,1.7008]
[1778094921649,45.29,81231.92,32.0,-0.02337,4e-05,1.71147]
[1778094926684,45.29,81219.42,32.0,-0.02387,4e-05,1.74172]
[1778094930714,45.29,81206.47,32.0,-0.02439,4e-05,1.77348]
[1778094935750,45.29,81198.95,32.0,-0.02462,4e-05,1.78646]
[1778094938595,45.29,81194.47,32.0,-0.02481,4e-05,1.79762]
[1778094943805,45.29,81193.03,32.0,-0.02487,4e-05,1.80121]
[1778094947382,45.29,81212.83,32.0,-0.02406,4e-05,1.75224]
[1778094952875,45.29,81217.39,32.0,-0.02387,4e-05,1.7411]
[1778094957758,45.29,81216.9,32.0,-0.02389,4e-05,1.7423]
[1778094962945,45.29,81217.03,32.0,-0.02389,4e-05,1.74198]
[1778094967982,45.29,81216.75,32.0,-0.0239,4e-05,1.74266]
[1778094973079,45.29,81217.09,32.0,-0.02389,4e-05,1.74183]
[1778094975031,45.29,81230.32,32.0,-0.02336,4e-05,1.70981]
[1778094975740,45.29,81230.32,32.0,-0.02336,4e-05,1.70981]
[1778094976490,45.29,81225.27,32.0,-0.02356,4e-05,1.72198]
[1778094977046,45.29,81217.93,32.0,-0.02385,4e-05,1.73979]
[1778094979288,45.29,81214.69,32.0,-0.02398,4e-05,1.74769]
[1778094983715,45.29,81214.29,32.0,-0.024,4e-05,1.74867]
[1778094990137,45.29,81217.02,32.0,-0.02389,4e-05,1.742]
[1778094995173,45.29,81227.26,32.0,-0.02341,4e-05,1.71166]
[1778094999201,45.29,81234.66,32.0,-0.02312,4e-05,1.69392]
[1778095004381,45.29,81238.19,32.0,-0.02298,4e-05,1.68551]
[1778095008532,45.29,81238.92,32.0,-0.02295,4e-05,1.68377]
[1778095010194,45.29,81240.53,32.0,-0.02289,4e-05,1.67995]
[1778095015313,45.29,81246.64,32.0,-0.02266,4e-05,1.66549]
[1778095020348,45.29,81246.79,32.0,-0.02265,4e-05,1.66514]
[1778095025384,45.29,81247.64,32.0,-0.02262,4e-05,1.66314]
[1778095030420,45.29,81247.46,32.0,-0.02262,4e-05,1.66356]
[1778095035455,45.29,81247.06,32.0,-0.02264,4e-05,1.6645]
[1778095040490,45.29,81250.85,32.0,-0.02249,4e-05,1.65559]
[1778095045525,45.29,81251.0,32.0,-0.02249,4e-05,1.65524]
[1778095050560,45.29,81254.9,32.0,-0.02234,4e-05,1.64611]
[1778095053581,45.29,81241.39,32.0,-0.02279,4e-05,1.67246]
[1778095058512,45.29,81240.8,32.0,-0.02281,4e-05,1.67385]
[1778095060699,45.29,81240.37,32.0,-0.02283,4e-05,1.67487]
[1778095062645,45.29,81230.86,32.0,-0.0232,4e-05,1.69752]
[1778095063534,45.29,81230.86,32.0,-0.0232,4e-05,1.69752]
[1778095067773,45.29,81242.92,32.0,-0.02273,4e-05,1.66884]
[1778095073556,45.29,81241.09,32.0,-0.0228,4e-05,1.67317]
[1778095078202,45.29,81245.33,32.0,-0.02264,4e-05,1.66315]
[1778095083795,45.29,81243.83,32.0,-0.02269,4e-05,1.66669]
[1778095088830,45.29,81241.9,32.0,-0.02277,4e-05,1.67125]
[1778095093865,45.29,81245.13,32.0,-0.02264,4e-05,1.66363]
[1778095099907,45.29,81244.05,32.0,-0.02269,4e-05,1.66617]
[1778095104942,45.29,81244.12,32.0,-0.02268,4e-05,1.66601]
[1778095105578,45.29,81244.12,32.0,-0.02268,4e-05,1.66601]
[1778095105949,45.29,81237.0,32.0,-0.02296,4e-05,1.68287]
[1778095107963,45.29,81244.6,32.0,-0.02266,4e-05,1.66488]
[1778095112998,45.29,81251.48,32.0,-0.02233,4e-05,1.64331]
[1778095117896,45.29,81255.35,32.0,-0.02219,4e-05,1.63429]
[1778095121054,45.29,81246.38,32.0,-0.02253,4e-05,1.65526]
[1778095123537,45.29,81246.49,32.0,-0.02252,4e-05,1.655]
[1778095126304,45.29,81245.63,32.0,-0.02255,4e-05,1.65702]
[1778095131126,45.29,81254.54,32.0,-0.02222,4e-05,1.63618]
[1778095134147,45.29,81262.22,32.0,-0.02193,4e-05,1.61837]
[1778095139182,45.29,81261.65,32.0,-0.02195,4e-05,1.61968]
[1778095144217,45.29,81269.91,32.0,-0.02164,4e-05,1.60068]
[1778095149252,45.29,81269.6,32.0,-0.02165,4e-05,1.60139]
[1778095154287,45.29,81274.82,32.0,-0.02146,4e-05,1.58947]
[1778095160330,45.29,81274.36,32.0,-0.02148,4e-05,1.59051]
[1778095165365,45.29,81277.15,32.0,-0.02138,4e-05,1.58416]
[1778095170400,45.29,81270.79,32.0,-0.02161,4e-05,1.59867]
[1778095175435,45.29,81275.12,32.0,-0.02138,4e-05,1.5835]
[1778095180472,45.29,81275.3,32.0,-0.02138,4e-05,1.58309]
[1778095183591,45.29,81274.64,32.0,-0.0214,4e-05,1.58459]
[1778095183603,45.29,81282.07,32.0,-0.02113,4e-05,1.56776]
[1778095186381,45.29,81288.5,32.0,-0.0209,4e-05,1.55331]
[1778095188284,45.29,81293.18,32.0,-0.02073,4e-05,1.54286]
[1778095193782,45.29,81294.4,32.0,-0.02069,4e-05,1.54014]
[1778095193787,45.29,81294.4,32.0,-0.02069,4e-05,1.54014]
[1778095196903,45.29,81303.5,32.0,-0.02036,4e-05,1.51999]
[1778095196910,45.29,81303.5,32.0,-0.02036,4e-05,1.51999]
[1778095199955,45.29,81305.17,32.0,-0.02031,4e-05,1.51632]
[1778095205646,45.29,81309.14,32.0,-0.02017,3e-05,1.50761]
[1778095210683,45.29,81309.68,32.0,-0.02015,3e-05,1.50643]
[1778095213811,45.29,81308.8,32.0,-0.02018,3e-05,1.50835]
[1778095219745,45.29,81309.04,32.0,-0.02017,3e-05,1.50783]
[1778095222553,45.29,81308.93,32.0,-0.02017,3e-05,1.50807]
[1778095223773,45.29,81317.78,32.0,-0.01987,3e-05,1.48879]
[1778095228808,45.29,81319.96,32.0,-0.01979,3e-05,1.48407]
[1778095233844,45.29,81318.98,32.0,-0.01976,3e-05,1.48111]
[1778095238713,45.29,81319.52,32.0,-0.01974,3e-05,1.47994]
[1778095239693,45.29,81319.41,32.0,-0.01975,3e-05,1.48018]
[1778095238879,45.29,81311.72,32.0,-0.02001,3e-05,1.49686]
[1778095239886,45.29,81302.64,32.0,-0.02033,4e-05,1.51674]
[1778095245929,45.29,81301.61,32.0,-0.02036,4e-05,1.519]
[1778095252979,45.29,81303.48,32.0,-0.0203,4e-05,1.51489]
[1778095258517,45.29,81302.34,32.0,-0.02034,4e-05,1.5174]
[1778095264703,45.29,81302.76,32.0,-0.02032,4e-05,1.51647]
[1778095273556,45.29,81302.55,32.0,-0.02033,4e-05,1.51693]
[1778095273705,45.29,81302.55,32.0,-0.02033,4e-05,1.51693]
[1778095274712,45.29,81301.55,32.0,-0.02037,4e-05,1.51914]
[1778095274808,45.29,81302.16,32.0,-0.02035,4e-05,1.51779]
[1778095278490,45.29,81302.16,32.0,-0.02035,4e-05,1.51779]
[1778095282998,45.29,81302.53,32.0,-0.02033,4e-05,1.51698]
[1778095283415,45.29,81302.53,32.0,-0.02033,4e-05,1.51698]
[1778095289232,45.29,81310.93,32.0,-0.02004,3e-05,1.49858]
[1778095289770,45.29,81310.93,32.0,-0.02004,3e-05,1.49858]
[1778095295274,45.29,81314.7,32.0,-0.01984,3e-05,1.48528]
[1778095300309,45.29,81317.61,32.0,-0.01974,3e-05,1.47899]
[1778095305344,45.29,81318.95,32.0,-0.0197,3e-05,1.4761]
[1778095310379,45.29,81317.41,32.0,-0.01975,3e-05,1.47942]
[1778095315414,45.29,81319.16,32.0,-0.01969,3e-05,1.47565]
[1778095319442,45.29,81326.51,32.0,-0.01944,3e-05,1.45987]
[1778095324477,45.29,81326.72,32.0,-0.01943,3e-05,1.45942]
[1778095329513,45.29,81328.55,32.0,-0.01937,3e-05,1.45551]
[1778095334548,45.29,81338.29,32.0,-0.01905,3e-05,1.43485]
[1778095337569,45.29,81347.0,32.0,-0.01876,3e-05,1.41657]
[1778095342604,45.29,81356.75,32.0,-0.01844,3e-05,1.39631]
[1778095346632,45.29,81364.21,32.0,-0.0182,3e-05,1.38097]
[1778095350660,45.29,81372.08,32.0,-0.01795,3e-05,1.36493]
[1778095355696,45.29,81373.29,32.0,-0.01785,3e-05,1.35765]
[1778095360732,45.29,81379.37,32.0,-0.01766,3e-05,1.3454]
[1778095365767,45.29,81381.13,32.0,-0.01761,3e-05,1.34187]
[1778095367784,45.29,81369.57,32.0,-0.01797,3e-05,1.36519]
[1778095372819,45.29,81372.36,32.0,-0.01788,3e-05,1.35953]
[1778095378502,45.29,81372.22,32.0,-0.01789,3e-05,1.35981]
[1778095383561,45.29,81367.61,32.0,-0.01803,3e-05,1.36917]
[1778095385720,45.29,81366.08,32.0,-0.01808,3e-05,1.37229]
[1778095390946,45.29,81364.11,32.0,-0.01815,3e-05,1.37631]
[1778095393704,45.29,81363.25,32.0,-0.01817,3e-05,1.37807]
[1778095393714,45.29,81363.25,32.0,-0.01817,3e-05,1.37807]
[1778095394974,45.29,81353.32,32.0,-0.01849,3e-05,1.3985]
[1778095397851,45.29,81353.27,32.0,-0.01849,3e-05,1.3986]
[1778095407061,45.29,81354.4,32.0,-0.01846,3e-05,1.39627]
[1778095412180,45.29,81350.41,32.0,-0.01852,3e-05,1.39961]
[1778095418578,45.29,81346.3,32.0,-0.01866,3e-05,1.40815]
[1778095422038,45.29,81337.89,32.0,-0.01893,3e-05,1.42573]
[1778095427201,45.29,81338.89,32.0,-0.0189,3e-05,1.42363]
[1778095429224,45.29,81337.6,32.0,-0.01894,3e-05,1.42634]
[1778095433531,45.29,81337.15,32.0,-0.01896,3e-05,1.42729]
[1778095434163,45.29,81337.18,32.0,-0.01896,3e-05,1.42723]
[1778095439285,45.29,81337.1,32.0,-0.01896,3e-05,1.4274]
[1778095443313,45.29,81327.16,32.0,-0.01929,3e-05,1.44842]
[1778095444320,45.29,81318.23,32.0,-0.01959,3e-05,1.46751]
[1778095446262,45.29,81316.83,32.0,-0.01964,3e-05,1.47052]
[1778095452377,45.29,81316.04,32.0,-0.01967,3e-05,1.47222]
[1778095455398,45.29,81308.87,32.0,-0.01992,3e-05,1.48773]
[1778095460433,45.29,81308.17,32.0,-0.01994,3e-05,1.48925]
[1778095463454,45.29,81299.31,32.0,-0.02025,4e-05,1.5086]
[1778095468489,45.29,81295.91,32.0,-0.02037,4e-05,1.51608]
[1778095473524,45.29,81298.05,32.0,-0.02023,4e-05,1.50622]
[1778095473538,45.29,81298.05,32.0,-0.02023,4e-05,1.50622]
[1778095475734,45.29,81297.23,32.0,-0.02026,4e-05,1.50802]
[1778095475897,45.29,81297.23,32.0,-0.02026,4e-05,1.50802]
[1778095476823,45.29,81298.31,32.0,-0.02022,4e-05,1.50565]
[1778095476922,45.29,81307.93,32.0,-0.01988,3e-05,1.48467]
[1778095482587,45.29,81307.08,32.0,-0.01991,3e-05,1.48651]
[1778095486080,45.29,81307.48,32.0,-0.0199,3e-05,1.48564]
[1778095486081,45.29,81307.48,32.0,-0.0199,3e-05,1.48564]
[1778095491652,45.29,81307.46,32.0,-0.0199,3e-05,1.48569]
[1778095496968,45.29,81302.59,32.0,-0.02007,3e-05,1.49628]
[1778095496969,45.29,81302.59,32.0,-0.02007,3e-05,1.49628]
[1778095498604,45.29,81302.35,32.0,-0.02008,3e-05,1.49681]
[1778095500693,45.29,81296.69,32.0,-0.02027,4e-05,1.5092]
[1778095505754,45.29,81292.78,32.0,-0.02041,4e-05,1.51781]
[1778095510789,45.29,81291.35,32.0,-0.02046,4e-05,1.52097]
[1778095511038,45.29,81291.35,32.0,-0.02046,4e-05,1.52097]
[1778095513400,45.29,81291.66,32.0,-0.02045,4e-05,1.52028]
[1778095516239,45.29,81289.85,32.0,-0.02052,4e-05,1.52428]
[1778095516524,45.29,81289.85,32.0,-0.02052,4e-05,1.52428]
[1778095516831,45.29,81280.79,32.0,-0.02084,4e-05,1.54444]
[1778095517360,45.29,81280.79,32.0,-0.02084,4e-05,1.54444]
[1778095517838,45.29,81269.75,32.0,-0.02124,4e-05,1.56927]
[1778095518939,45.29,81269.75,32.0,-0.02124,4e-05,1.56927]
[1778095519854,45.29,81254.31,32.0,-0.02181,4e-05,1.60451]
[1778095521945,45.29,81255.2,32.0,-0.02178,4e-05,1.60246]
[1778095527148,45.29,81256.93,32.0,-0.02171,4e-05,1.59849]
[1778095527910,45.29,81268.72,32.0,-0.02128,4e-05,1.5716]
[1778095528508,45.29,81268.72,32.0,-0.02128,4e-05,1.5716]
[1778095533953,45.29,81270.18,32.0,-0.02116,4e-05,1.56302]
[1778095538988,45.29,81271.82,32.0,-0.0211,4e-05,1.55932]
[1778095544040,45.29,81272.64,32.0,-0.02107,4e-05,1.55748]
[1778095549059,45.29,81275.08,32.0,-0.02098,4e-05,1.55199]
[1778095554094,45.29,81272.78,32.0,-0.02106,4e-05,1.55716]
[1778095559129,45.29,81274.8,32.0,-0.02099,4e-05,1.55262]
[1778095564164,45.29,81268.59,32.0,-0.02121,4e-05,1.56661]
[1778095569200,45.29,81269.68,32.0,-0.02117,4e-05,1.56415]
[1778095575052,45.29,81267.61,32.0,-0.02125,4e-05,1.56883]
[1778095575052,45.29,81267.61,32.0,-0.02125,4e-05,1.56883]
[1778095580277,45.29,81265.62,32.0,-0.02132,4e-05,1.57334]
[1778095586063,45.29,81247.21,32.0,-0.02201,4e-05,1.61553]
[1778095588593,45.29,81241.21,32.0,-0.02223,4e-05,1.62947]
[1778095588694,45.29,81233.59,32.0,-0.02252,4e-05,1.64729]
[1778095589545,45.29,81233.59,32.0,-0.02252,4e-05,1.64729]
[1778095592410,45.29,81230.2,32.0,-0.02258,4e-05,1.64982]
[1778095592439,45.29,81238.38,32.0,-0.02227,4e-05,1.63065]
[1778095593253,45.29,81238.38,32.0,-0.02227,4e-05,1.63065]
[1778095601748,45.29,81235.88,32.0,-0.02237,4e-05,1.63649]
[1778095603440,45.29,81244.85,32.0,-0.02203,4e-05,1.61561]
[1778095605605,45.29,81244.42,32.0,-0.02204,4e-05,1.61661]
[1778095607619,45.29,81244.43,32.0,-0.02204,4e-05,1.61659]
[1778095610055,45.29,81251.2,32.0,-0.02179,4e-05,1.60096]
[1778095616477,45.29,81256.2,32.0,-0.0216,4e-05,1.58949]
[1778095621570,45.29,81266.81,32.0,-0.02121,4e-05,1.56536]
[1778095626605,45.29,81266.48,32.0,-0.02122,4e-05,1.5661]
[1778095631640,45.29,81269.77,32.0,-0.0211,4e-05,1.55867]
[1778095636675,45.29,81271.92,32.0,-0.02102,4e-05,1.55383]
[1778095641710,45.29,81272.6,32.0,-0.021,4e-05,1.55231]
[1778095643510,45.29,81271.7,32.0,-0.02103,4e-05,1.55433]
[1778095646344,45.29,81270.66,32.0,-0.02107,4e-05,1.55667]
[1778095651780,45.29,81259.59,32.0,-0.02141,4e-05,1.57643]
[1778095656815,45.29,81256.21,32.0,-0.02153,4e-05,1.58413]
[1778095661851,45.29,81267.35,32.0,-0.02112,4e-05,1.55886]
[1778095665470,45.29,81270.77,32.0,-0.021,4e-05,1.55116]
[1778095668517,45.29,81268.6,32.0,-0.02108,4e-05,1.55604]
[1778095670737,45.29,81270.12,32.0,-0.02102,4e-05,1.55262]
[1778095675949,45.29,81269.65,32.0,-0.02104,4e-05,1.55368]
[1778095680984,45.29,81268.89,32.0,-0.02107,4e-05,1.55539]
[1778095683529,45.29,81267.66,32.0,-0.02111,4e-05,1.55816]
[1778095689040,45.29,81270.28,32.0,-0.02102,4e-05,1.55226]
[1778095696089,45.29,81266.91,32.0,-0.02114,4e-05,1.55985]
[1778095701125,45.29,81268.13,32.0,-0.02109,4e-05,1.5571]
[1778095706160,45.29,81272.92,32.0,-0.02092,4e-05,1.54633]
[1778095711195,45.29,81272.95,32.0,-0.02085,4e-05,1.54102]
[1778095713510,45.29,81272.95,32.0,-0.02085,4e-05,1.54102]
[1778095716769,45.29,81273.13,32.0,-0.02085,4e-05,1.54062]
[1778095722272,45.29,81276.0,32.0,-0.02074,4e-05,1.53421]
[1778095728314,45.29,81276.5,32.0,-0.02072,4e-05,1.53309]
[1778095734356,45.29,81280.14,32.0,-0.02059,4e-05,1.525]
[1778095739391,45.29,81283.24,32.0,-0.02048,4e-05,1.51813]
[1778095744426,45.29,81293.76,32.0,-0.02011,3e-05,1.49501]
[1778095747121,45.29,81298.64,32.0,-0.01994,3e-05,1.48437]
[1778095747976,45.29,81298.74,32.0,-0.01994,3e-05,1.48416]
[1778095753490,45.29,81299.36,32.0,-0.01992,3e-05,1.48281]
[1778095758524,45.29,81300.11,32.0,-0.01989,3e-05,1.48118]
[1778095761545,45.29,81309.3,32.0,-0.01958,3e-05,1.46134]
[1778095766580,45.29,81311.43,32.0,-0.0195,3e-05,1.45677]
[1778095770608,45.29,81320.02,32.0,-0.01921,3e-05,1.43846]
[1778095773629,45.29,81325.34,32.0,-0.01897,3e-05,1.42221]
[1778095778664,45.29,81324.32,32.0,-0.01901,3e-05,1.42435]
[1778095783699,45.29,81323.91,32.0,-0.01902,3e-05,1.42522]
[1778095788735,45.29,81316.43,32.0,-0.01927,3e-05,1.44105]
[1778095794778,45.29,81318.1,32.0,-0.01921,3e-05,1.4375]
[1778095799813,45.29,81318.41,32.0,-0.0192,3e-05,1.43685]
[1778095801831,45.29,81308.97,32.0,-0.01952,3e-05,1.45697]
[1778095806868,45.29,81311.98,32.0,-0.01942,3e-05,1.45053]
[1778095809161,45.29,81310.5,32.0,-0.01947,3e-05,1.4537]
[1778095817945,45.29,81309.94,32.0,-0.01949,3e-05,1.4549]
[1778095818520,45.29,81309.94,32.0,-0.01949,3e-05,1.4549]
[1778095822036,45.29,81309.84,32.0,-0.01949,3e-05,1.45511]
[1778095823987,45.29,81298.25,32.0,-0.01989,3e-05,1.4801]
[1778095827008,45.29,81306.05,32.0,-0.01962,3e-05,1.46324]
[1778095832045,45.29,81309.68,32.0,-0.01943,3e-05,1.45039]
[1778095837080,45.29,81310.36,32.0,-0.01941,3e-05,1.44893]
[1778095842115,45.29,81306.46,32.0,-0.01954,3e-05,1.45728]
[1778095847150,45.29,81302.51,32.0,-0.01968,3e-05,1.46577]
[1778095852185,45.29,81305.29,32.0,-0.01958,3e-05,1.45979]
[1778095857220,45.29,81304.97,32.0,-0.01959,3e-05,1.46048]
[1778095862255,45.29,81306.07,32.0,-0.01956,3e-05,1.45812]
[1778095867290,45.29,81305.43,32.0,-0.01958,3e-05,1.45949]
[1778095868538,45.29,81305.43,32.0,-0.01958,3e-05,1.45949]
[1778095870686,45.29,81305.43,32.0,-0.01958,3e-05,1.45949]
[1778095876354,45.29,81305.59,32.0,-0.01957,3e-05,1.45915]
[1778095881322,45.29,81305.35,32.0,-0.01958,3e-05,1.45966]
[1778095882344,45.29,81305.35,32.0,-0.01958,3e-05,1.45966]
[1778095887431,45.29,81305.26,32.0,-0.01958,3e-05,1.45986]
[1778095893270,45.29,81303.09,32.0,-0.01959,3e-05,1.45943]
[1778095894158,45.29,81302.98,32.0,-0.0196,3e-05,1.45967]
[1778095894223,45.29,81293.03,32.0,-0.01994,3e-05,1.48117]
[1778095899515,45.29,81287.09,32.0,-0.02015,4e-05,1.49412]
[1778095903543,45.29,81277.31,32.0,-0.02049,4e-05,1.51564]
[1778095907034,45.29,81276.32,32.0,-0.02053,4e-05,1.51783]
[1778095907147,45.29,81276.32,32.0,-0.02053,4e-05,1.51783]
[1778095907917,45.29,81276.03,32.0,-0.02054,4e-05,1.51847]
[1778095907941,45.29,81283.99,32.0,-0.02026,4e-05,1.50092]
[1778095910593,45.29,81291.26,32.0,-0.02,3e-05,1.48502]
[1778095912607,45.29,81300.34,32.0,-0.01969,3e-05,1.46535]
[1778095913532,45.29,81300.34,32.0,-0.01969,3e-05,1.46535]
[1778095919006,45.29,81304.14,32.0,-0.01956,3e-05,1.45718]
[1778095919124,45.29,81304.14,32.0,-0.01956,3e-05,1.45718]
[1778095920444,45.29,81304.32,32.0,-0.01955,3e-05,1.45679]
[1778095925699,45.29,81301.55,32.0,-0.01965,3e-05,1.46274]
[1778095932168,45.29,81299.94,32.0,-0.0197,3e-05,1.46621]
[1778095937784,45.29,81303.02,32.0,-0.0196,3e-05,1.45958]
[1778095942819,45.29,81305.48,32.0,-0.01951,3e-05,1.4543]
[1778095943539,45.29,81305.48,32.0,-0.01951,3e-05,1.4543]
[1778095949191,45.29,81305.64,32.0,-0.01951,3e-05,1.45396]
[1778095949571,45.29,81306.06,32.0,-0.01949,3e-05,1.45306]
[1778095950183,45.29,81306.06,32.0,-0.01949,3e-05,1.45306]
[1778095955910,45.29,81308.76,32.0,-0.01934,3e-05,1.44223]
[1778095960945,45.29,81314.8,32.0,-0.01913,3e-05,1.4294]
[1778095965980,45.29,81310.55,32.0,-0.01928,3e-05,1.43842]
[1778095971015,45.29,81311.85,32.0,-0.01923,3e-05,1.43565]
[1778095976050,45.29,81312.33,32.0,-0.01922,3e-05,1.43464]
[1778095982092,45.29,81312.38,32.0,-0.01921,3e-05,1.43453]
[1778095987209,45.29,81309.05,32.0,-0.01933,3e-05,1.44161]
[1778095993170,45.29,81307.93,32.0,-0.01936,3e-05,1.44399]
[1778095998205,45.29,81304.9,32.0,-0.01947,3e-05,1.45047]
[1778095998635,45.29,81304.9,32.0,-0.01947,3e-05,1.45047]
[1778096003240,45.29,81295.75,32.0,-0.01978,3e-05,1.47015]
[1778096008275,45.29,81296.3,32.0,-0.01976,3e-05,1.46896]
[1778096015324,45.29,81296.38,32.0,-0.01969,3e-05,1.46367]
[1778096016145,45.29,81296.38,32.0,-0.01969,3e-05,1.46367]
[1778096016511,45.29,81296.38,32.0,-0.01969,3e-05,1.46367]
[1778096016388,45.29,81278.25,32.0,-0.02033,4e-05,1.50316]
[1778096017157,45.29,81278.25,32.0,-0.02033,4e-05,1.50316]
[1778096017338,45.29,81258.21,32.0,-0.02105,4e-05,1.54776]
[1778096018345,45.29,81249.18,32.0,-0.02138,4e-05,1.56818]
[1778096019835,45.29,81248.26,32.0,-0.02141,4e-05,1.57027]
[1778096023380,45.29,81255.67,32.0,-0.02114,4e-05,1.55348]
[1778096023527,45.29,81255.67,32.0,-0.02114,4e-05,1.55348]
[1778096029422,45.29,81254.79,32.0,-0.02117,4e-05,1.55547]
[1778096033153,45.29,81255.83,32.0,-0.02113,4e-05,1.55312]
[1778096033450,45.29,81264.73,32.0,-0.02081,4e-05,1.53314]
[1778096034102,45.29,81264.73,32.0,-0.02081,4e-05,1.53314]
[1778096034116,45.29,81264.73,32.0,-0.02081,4e-05,1.53314]
[1778096039493,45.29,81275.0,32.0,-0.02044,4e-05,1.51033]
[1778096044528,45.29,81277.65,32.0,-0.02035,4e-05,1.50448]
[1778096048553,45.29,81279.52,32.0,-0.02028,4e-05,1.50037]
[1778096052763,45.29,81276.3,32.0,-0.0204,4e-05,1.50746]
[1778096058627,45.29,81278.46,32.0,-0.02032,4e-05,1.5027]
[1778096063662,45.29,81278.55,32.0,-0.02032,4e-05,1.5025]
[1778096069806,45.29,81280.0,32.0,-0.02027,4e-05,1.49932]
[1778096070538,45.29,81280.0,32.0,-0.02027,4e-05,1.49932]
[1778096071719,45.29,81287.67,32.0,-0.01993,3e-05,1.4774]
[1778096076754,45.29,81284.37,32.0,-0.02005,4e-05,1.48458]
[1778096078358,45.29,81284.37,32.0,-0.02005,4e-05,1.48458]
[1778096083803,45.29,81284.6,32.0,-0.02004,3e-05,1.48408]
[1778096088532,45.29,81282.75,32.0,-0.0201,4e-05,1.48812]
[1778096094978,45.29,81282.44,32.0,-0.02011,4e-05,1.48879]
[1778096100922,45.29,81268.62,32.0,-0.0206,4e-05,1.51923]
[1778096105959,45.29,81271.2,32.0,-0.02051,4e-05,1.51351]
[1778096112002,45.29,81276.31,32.0,-0.02033,4e-05,1.50224]
[1778096117036,45.29,81277.64,32.0,-0.02028,4e-05,1.49931]
[1778096122071,45.29,81271.16,32.0,-0.02051,4e-05,1.5136]
[1778096127106,45.29,81271.1,32.0,-0.02051,4e-05,1.51373]
[1778096132141,45.29,81269.76,32.0,-0.0205,4e-05,1.51148]
[1778096133536,45.29,81269.76,32.0,-0.0205,4e-05,1.51148]
[1778096137901,45.29,81269.84,32.0,-0.02049,4e-05,1.5113]
[1778096141204,45.29,81284.61,32.0,-0.01997,3e-05,1.4789]
[1778096143524,45.29,81285.54,32.0,-0.01994,3e-05,1.47688]
[1778096143920,45.29,81284.89,32.0,-0.01996,3e-05,1.47829]
[1778096146753,45.29,81283.73,32.0,-0.02,3e-05,1.48082]
[1778096147027,45.29,81283.73,32.0,-0.02,3e-05,1.48082]
[1778096148519,45.29,81282.49,32.0,-0.02005,4e-05,1.48352]
[1778096154297,45.29,81286.15,32.0,-0.01992,3e-05,1.47555]
[1778096156090,45.29,81285.92,32.0,-0.01993,3e-05,1.47605]
[1778096161346,45.29,81287.49,32.0,-0.01987,3e-05,1.47264]
[1778096167388,45.29,81287.36,32.0,-0.01988,3e-05,1.47293]
[1778096168537,45.29,81287.36,32.0,-0.01988,3e-05,1.47293]
[1778096174282,45.29,81287.55,32.0,-0.01987,3e-05,1.47251]
[1778096179480,45.29,81286.63,32.0,-0.0199,3e-05,1.47451]
[1778096184515,45.29,81296.11,32.0,-0.01957,3e-05,1.45404]
[1778096189550,45.29,81296.15,32.0,-0.01957,3e-05,1.45396]
[1778096193531,45.29,81298.26,32.0,-0.01943,3e-05,1.44435]
[1778096197555,45.29,81298.26,32.0,-0.01943,3e-05,1.44435]
[1778096198466,45.29,81297.83,32.0,-0.01945,3e-05,1.44526]
[1778096203127,45.29,81300.76,32.0,-0.01935,3e-05,1.43901]
[1778096203655,45.29,81311.88,32.0,-0.01897,3e-05,1.41546]
[1778096206226,45.29,81311.9,32.0,-0.01897,3e-05,1.41542]
[1778096208528,45.29,81311.21,32.0,-0.019,3e-05,1.41687]
[1778096209664,45.29,81311.21,32.0,-0.019,3e-05,1.41687]
[1778096219771,45.29,81310.96,32.0,-0.019,3e-05,1.4174]
[1778096225813,45.29,81310.96,32.0,-0.019,3e-05,1.4174]
[1778096230850,45.29,81312.96,32.0,-0.01894,3e-05,1.41319]
[1778096233515,45.29,81313.3,32.0,-0.01893,3e-05,1.41247]
[1778096239614,45.29,81313.62,32.0,-0.01892,3e-05,1.4118]
[1778096244948,45.29,81318.32,32.0,-0.01876,3e-05,1.40196]
[1778096246962,45.29,81308.56,32.0,-0.01909,3e-05,1.42246]
[1778096251997,45.29,81305.01,32.0,-0.01914,3e-05,1.42492]
[1778096257032,45.29,81306.65,32.0,-0.01908,3e-05,1.42145]
[1778096262067,45.29,81310.91,32.0,-0.01894,3e-05,1.41248]
[1778096268109,45.29,81312.16,32.0,-0.0189,3e-05,1.40985]
[1778096273144,45.29,81312.75,32.0,-0.01888,3e-05,1.40861]
[1778096278179,45.29,81312.03,32.0,-0.0189,3e-05,1.41012]
[1778096282214,45.29,81324.24,32.0,-0.0185,3e-05,1.38467]
[1778096287249,45.29,81325.74,32.0,-0.01845,3e-05,1.38157]
[1778096292284,45.29,81326.13,32.0,-0.01844,3e-05,1.38076]
[1778096297319,45.29,81327.95,32.0,-0.01838,3e-05,1.37701]
[1778096298536,45.29,81327.95,32.0,-0.01838,3e-05,1.37701]
[1778096300989,45.29,81328.12,32.0,-0.01837,3e-05,1.37666]
[1778096306384,45.29,81340.84,32.0,-0.01796,3e-05,1.35064]
[1778096308398,45.29,81347.95,32.0,-0.01774,3e-05,1.33626]
[1778096313433,45.29,81349.2,32.0,-0.01764,3e-05,1.3289]
[1778096318468,45.29,81351.78,32.0,-0.01756,3e-05,1.32374]
[1778096320482,45.29,81359.67,32.0,-0.01731,3e-05,1.30803]
[1778096325517,45.29,81362.2,32.0,-0.01723,3e-05,1.30302]
[1778096327531,45.29,81372.58,32.0,-0.01692,3e-05,1.28264]
[1778096332566,45.29,81372.45,32.0,-0.01692,3e-05,1.2829]
[1778096337601,45.29,81372.74,32.0,-0.01691,3e-05,1.28233]
[1778096342636,45.29,81374.2,32.0,-0.01687,3e-05,1.27948]
[1778096347674,45.29,81375.95,32.0,-0.01681,3e-05,1.27608]
[1778096355734,45.29,81375.05,32.0,-0.01684,3e-05,1.27783]
[1778096360770,45.29,81376.17,32.0,-0.01681,3e-05,1.27565]
[1778096363791,45.29,81386.24,32.0,-0.01651,3e-05,1.2562]
[1778096369833,45.29,81387.6,32.0,-0.01647,3e-05,1.25359]
[1778096374868,45.29,81386.94,32.0,-0.01643,3e-05,1.2502]
[1778096378586,45.29,81392.13,32.0,-0.01627,3e-05,1.2403]
[1778096380183,45.29,81392.29,32.0,-0.01627,3e-05,1.23999]
[1778096382924,45.29,81405.01,32.0,-0.0159,3e-05,1.21599]
[1778096388279,45.29,81408.15,32.0,-0.01581,3e-05,1.21012]
[1778096388523,45.29,81408.15,32.0,-0.01581,3e-05,1.21012]
[1778096393859,45.29,81404.77,32.0,-0.01591,3e-05,1.21644]
[1778096395008,45.29,81412.95,32.0,-0.01567,3e-05,1.2012]
[1778096399831,45.29,81423.27,32.0,-0.01538,3e-05,1.18218]
[1778096401740,45.29,81426.62,32.0,-0.01529,3e-05,1.17606]
[1778096403068,45.29,81411.97,32.0,-0.0157,3e-05,1.20301]
[1778096406813,45.29,81406.32,32.0,-0.01586,3e-05,1.21354]
[1778096407757,45.29,81400.37,32.0,-0.01603,3e-05,1.2247]
[1778096413582,45.29,81398.22,32.0,-0.01609,3e-05,1.22876]
[1778096414332,45.29,81397.23,32.0,-0.01612,3e-05,1.23063]
[1778096420824,45.29,81401.43,32.0,-0.016,3e-05,1.22271]
[1778096425829,45.29,81402.27,32.0,-0.01598,3e-05,1.22113]
[1778096431264,45.29,81398.46,32.0,-0.01603,3e-05,1.2237]
[1778096436299,45.29,81399.42,32.0,-0.016,3e-05,1.22189]
[1778096441334,45.29,81401.15,32.0,-0.01595,3e-05,1.21864]
[1778096446370,45.29,81398.82,32.0,-0.01602,3e-05,1.22302]
[1778096451405,45.29,81397.08,32.0,-0.01607,3e-05,1.2263]
[1778096456440,45.29,81395.95,32.0,-0.0161,3e-05,1.22843]
[1778096458536,45.29,81397.12,32.0,-0.01607,3e-05,1.22622]
[1778096462907,45.29,81395.97,32.0,-0.0161,3e-05,1.22839]
[1778096472553,45.29,81395.98,32.0,-0.0161,3e-05,1.22837]
[1778096477588,45.29,81396.15,32.0,-0.0161,3e-05,1.22805]
[1778096482623,45.29,81395.83,32.0,-0.01611,3e-05,1.22866]
[1778096488523,45.29,81396.65,32.0,-0.01608,3e-05,1.22711]
[1778096492391,45.29,81396.36,32.0,-0.01603,3e-05,1.22305]
[1778096498738,45.29,81396.41,32.0,-0.01603,3e-05,1.22295]
[1778096503774,45.29,81395.93,32.0,-0.01605,3e-05,1.22386]
[1778096508809,45.29,81396.06,32.0,-0.01604,3e-05,1.22361]
[1778096516865,45.29,81396.74,32.0,-0.01602,3e-05,1.22233]
[1778096521904,45.29,81402.36,32.0,-0.01586,3e-05,1.21179]
[1778096524925,45.29,81409.96,32.0,-0.01564,3e-05,1.19765]
[1778096529960,45.29,81400.77,32.0,-0.01591,3e-05,1.21477]
[1778096534995,45.29,81403.4,32.0,-0.01583,3e-05,1.20985]
[1778096540030,45.29,81404.17,32.0,-0.01581,3e-05,1.20841]
[1778096545069,45.29,81403.71,32.0,-0.01582,3e-05,1.20927]
[1778096548089,45.29,81403.79,32.0,-0.01582,3e-05,1.20912]
[1778096553127,45.29,81409.8,32.0,-0.01559,3e-05,1.1934]
[1778096555141,45.29,81418.12,32.0,-0.01536,3e-05,1.17811]
[1778096559170,45.29,81431.19,32.0,-0.01499,3e-05,1.15439]
[1778096564205,45.29,81435.25,32.0,-0.01488,3e-05,1.1471]
[1778096568558,45.29,81435.24,32.0,-0.01488,3e-05,1.14712]
[1778096571586,45.29,81432.27,32.0,-0.01496,3e-05,1.15245]
[1778096577298,45.29,81437.75,32.0,-0.01482,3e-05,1.14263]
[1778096578558,45.29,81437.75,32.0,-0.01482,3e-05,1.14263]
[1778096583802,45.29,81431.7,32.0,-0.01498,3e-05,1.15347]
[1778096588375,45.29,81440.87,32.0,-0.01473,3e-05,1.13707]
[1778096590389,45.29,81448.85,32.0,-0.01452,3e-05,1.12295]
[1778096595424,45.29,81452.88,32.0,-0.01441,3e-05,1.11587]
[1778096600459,45.29,81452.79,32.0,-0.01441,3e-05,1.11602]
[1778096603508,45.29,81446.19,32.0,-0.01459,3e-05,1.12764]
[1778096607157,45.29,81447.66,32.0,-0.01455,3e-05,1.12504]
[1778096612543,45.29,81451.23,32.0,-0.0144,3e-05,1.11441]
[1778096617578,45.29,81462.65,32.0,-0.0141,3e-05,1.09455]
[1778096622829,45.29,81460.56,32.0,-0.01415,3e-05,1.09816]
[1778096628656,45.29,81463.99,32.0,-0.01406,3e-05,1.09224]
[1778096633691,45.29,81462.88,32.0,-0.01409,3e-05,1.09415]
[1778096637870,45.29,81462.14,32.0,-0.01411,3e-05,1.09543]
[1778096643761,45.29,81462.44,32.0,-0.01411,3e-05,1.09491]
[1778096648511,45.29,81464.59,32.0,-0.01405,3e-05,1.09121]
[1778096649355,45.29,81464.82,32.0,-0.01404,3e-05,1.09081]
[1778096654838,45.29,81464.48,32.0,-0.01405,3e-05,1.0914]
[1778096660129,45.29,81464.4,32.0,-0.01405,3e-05,1.09153]
[1778096664908,45.29,81449.45,32.0,-0.01445,3e-05,1.11753]
[1778096666922,45.29,81441.98,32.0,-0.01465,3e-05,1.1307]
[1778096668936,45.29,81434.08,32.0,-0.01486,3e-05,1.14477]
[1778096673971,45.29,81435.56,32.0,-0.01476,3e-05,1.13771]
[1778096679009,45.29,81434.85,32.0,-0.01478,3e-05,1.13897]
[1778096683038,45.29,81425.82,32.0,-0.01503,3e-05,1.15517]
[1778096683924,45.29,81425.82,32.0,-0.01503,3e-05,1.15517]
[1778096689080,45.29,81425.46,32.0,-0.01504,3e-05,1.15581]
[1778096694115,45.29,81425.47,32.0,-0.01504,3e-05,1.1558]
[1778096698537,45.29,81424.14,32.0,-0.01508,3e-05,1.1582]
[1778096703548,45.29,81421.41,32.0,-0.01515,3e-05,1.16314]
[1778096709220,45.29,81422.08,32.0,-0.01513,3e-05,1.16192]
[1778096714256,45.29,81422.68,32.0,-0.01512,3e-05,1.16084]
[1778096716272,45.29,81430.72,32.0,-0.0149,3e-05,1.14636]
[1778096718555,45.29,81432.05,32.0,-0.01486,3e-05,1.14398]
[1778096720184,45.29,81431.73,32.0,-0.01487,3e-05,1.14455]
[1778096720519,45.29,81432.03,32.0,-0.01486,3e-05,1.14401]
[1778096720620,45.29,81423.8,32.0,-0.01509,3e-05,1.15881]
[1778096721307,45.29,81415.59,32.0,-0.01531,3e-05,1.17373]
[1778096726342,45.29,81418.85,32.0,-0.01522,3e-05,1.16779]
[1778096731377,45.29,81417.47,32.0,-0.01521,3e-05,1.16581]
[1778096737125,45.29,81416.1,32.0,-0.01524,3e-05,1.1683]
[1778096742454,45.29,81413.77,32.0,-0.01531,3e-05,1.17255]
[1778096743559,45.29,81413.77,32.0,-0.01531,3e-05,1.17255]
[1778096745841,45.29,81413.38,32.0,-0.01532,3e-05,1.17326]
[1778096748346,45.29,81414.13,32.0,-0.0153,3e-05,1.17189]
[1778096749091,45.29,81414.13,32.0,-0.0153,3e-05,1.17189]
[1778096753526,45.29,81422.93,32.0,-0.01505,3e-05,1.15592]
[1778096758000,45.29,81423.04,32.0,-0.01505,3e-05,1.15572]
[1778096760580,45.29,81432.18,32.0,-0.0148,3e-05,1.13932]
[1778096765615,45.29,81426.75,32.0,-0.01495,3e-05,1.14904]
[1778096770650,45.29,81426.49,32.0,-0.01496,3e-05,1.14951]
[1778096775685,45.29,81428.66,32.0,-0.0149,3e-05,1.14561]
[1778096780720,45.29,81421.17,32.0,-0.0151,3e-05,1.1591]
[1778096785755,45.29,81419.63,32.0,-0.01515,3e-05,1.16189]
[1778096788539,45.29,81419.5,32.0,-0.01515,3e-05,1.16212]
[1778096794285,45.29,81419.33,32.0,-0.0151,3e-05,1.15796]
[1778096798543,45.29,81418.5,32.0,-0.01512,3e-05,1.15946]
[1778096800284,45.29,81418.54,32.0,-0.01512,3e-05,1.15939]
[1778096805895,45.29,81418.12,32.0,-0.01513,3e-05,1.16015]
[1778096810930,45.29,81413.12,32.0,-0.01527,3e-05,1.16923]
[1778096815965,45.29,81411.66,32.0,-0.01531,3e-05,1.1719]
[1778096821003,45.29,81408.64,32.0,-0.0154,3e-05,1.17742]
[1778096826038,45.29,81404.24,32.0,-0.01552,3e-05,1.1855]
[1778096826961,45.29,81404.24,32.0,-0.01552,3e-05,1.1855]
[1778096827685,45.29,81410.74,32.0,-0.01534,3e-05,1.17358]
[1778096833087,45.29,81420.72,32.0,-0.01506,3e-05,1.15545]
[1778096838122,45.29,81422.47,32.0,-0.01501,3e-05,1.15229]
[1778096842150,45.29,81430.63,32.0,-0.01479,3e-05,1.13766]
[1778096843518,45.29,81433.71,32.0,-0.01471,3e-05,1.13218]
[1778096848542,45.29,81435.18,32.0,-0.01467,3e-05,1.12957]
[1778096852220,45.29,81420.9,32.0,-0.015,3e-05,1.15066]
[1778096857255,45.29,81418.75,32.0,-0.01506,3e-05,1.15454]
[1778096858543,45.29,81418.72,32.0,-0.01506,3e-05,1.15459]
[1778096860687,45.29,81418.85,32.0,-0.01506,3e-05,1.15436]
[1778096868332,45.29,81419.16,32.0,-0.01505,3e-05,1.1538]
[1778096868573,45.29,81419.16,32.0,-0.01505,3e-05,1.1538]
[1778096872770,45.29,81422.24,32.0,-0.01496,3e-05,1.14825]
[1778096878402,45.29,81424.27,32.0,-0.01491,3e-05,1.1446]
[1778096883975,45.29,81426.45,32.0,-0.01485,3e-05,1.1407]
[1778096885781,45.29,81428.27,32.0,-0.0148,3e-05,1.13745]
[1778096891493,45.29,81423.27,32.0,-0.01493,3e-05,1.1464]
[1778096896528,45.29,81423.47,32.0,-0.01493,3e-05,1.14604]
[1778096898547,45.29,81423.36,32.0,-0.01493,3e-05,1.14624]
[1778096903075,45.29,81419.47,32.0,-0.01504,3e-05,1.15324]
[1778096903434,45.29,81419.8,32.0,-0.01503,3e-05,1.15264]
[1778096909091,45.29,81420.04,32.0,-0.01502,3e-05,1.15221]
[1778096913526,45.29,81422.75,32.0,-0.01489,3e-05,1.14289]
[1778096915244,45.29,81422.47,32.0,-0.0149,3e-05,1.14339]
[1778096920696,45.29,81419.39,32.0,-0.01499,3e-05,1.14892]
[1778096925731,45.29,81420.33,32.0,-0.01496,3e-05,1.14723]
[1778096930766,45.29,81420.65,32.0,-0.01495,3e-05,1.14665]
[1778096935801,45.29,81420.09,32.0,-0.01497,3e-05,1.14766]
[1778096940836,45.29,81421.86,32.0,-0.01492,3e-05,1.14448]
[1778096945871,45.29,81420.12,32.0,-0.01497,3e-05,1.14761]
[1778096948555,45.29,81420.13,32.0,-0.01496,3e-05,1.14759]
[1778096950517,45.29,81424.64,32.0,-0.01484,3e-05,1.1395]
[1778096956948,45.29,81422.34,32.0,-0.0149,3e-05,1.14362]
[1778096961983,45.29,81420.65,32.0,-0.01495,3e-05,1.14665]
[1778096968543,45.29,81421.59,32.0,-0.01492,3e-05,1.14497]
[1778096968957,45.29,81421.59,32.0,-0.01492,3e-05,1.14497]
[1778096974067,45.29,81421.46,32.0,-0.01487,3e-05,1.14075]
[1778096979102,45.29,81419.89,32.0,-0.01492,3e-05,1.14357]
[1778096984137,45.29,81419.7,32.0,-0.01492,3e-05,1.14391]
[1778096985144,45.29,81412.66,32.0,-0.01512,3e-05,1.15659]
[1778096987158,45.29,81402.74,32.0,-0.01539,3e-05,1.17466]
[1778096992195,45.29,81403.39,32.0,-0.01537,3e-05,1.17347]
[1778096997231,45.29,81403.39,32.0,-0.01537,3e-05,1.17347]
[1778096998528,45.29,81403.39,32.0,-0.01537,3e-05,1.17347]
[1778096999459,45.29,81403.39,32.0,-0.01537,3e-05,1.17347]
[1778097000495,45.29,81403.34,32.0,-0.01538,3e-05,1.17356]
[1778097001421,45.29,81405.74,32.0,-0.01531,3e-05,1.16917]
[1778097001988,45.29,81409.85,32.0,-0.01519,3e-05,1.16169]
[1778097002275,45.29,81432.66,32.0,-0.01457,3e-05,1.12084]
[1778097003285,45.29,81443.03,32.0,-0.01429,3e-05,1.10265]
[1778097004293,45.29,81433.31,32.0,-0.01455,3e-05,1.11969]
[1778097008691,45.29,81430.88,32.0,-0.01462,3e-05,1.12399]
[1778097013560,45.29,81430.67,32.0,-0.01462,3e-05,1.12436]
[1778097017567,45.29,81432.85,32.0,-0.01456,3e-05,1.12051]
[1778097023426,45.29,81437.46,32.0,-0.01444,3e-05,1.11239]
[1778097028464,45.29,81437.46,32.0,-0.01444,3e-05,1.11239]
[1778097033529,45.29,81437.67,32.0,-0.01438,3e-05,1.10766]
[1778097035941,45.29,81434.88,32.0,-0.01445,3e-05,1.11255]
[1778097040548,45.29,81443.66,32.0,-0.01422,3e-05,1.09721]
[1778097045583,45.29,81450.03,32.0,-0.01406,3e-05,1.0862]
[1778097050618,45.29,81449.14,32.0,-0.01408,3e-05,1.08773]
[1778097055653,45.29,81451.83,32.0,-0.01401,3e-05,1.0831]
[1778097060688,45.29,81452.86,32.0,-0.01398,3e-05,1.08133]
[1778097065723,45.29,81455.22,32.0,-0.01392,3e-05,1.07728]
[1778097066763,45.29,81455.22,32.0,-0.01392,3e-05,1.07728]
[1778097067909,45.29,81461.42,32.0,-0.01376,3e-05,1.06671]
[1778097069159,45.29,81467.3,32.0,-0.01361,3e-05,1.05677]
[1778097069484,45.29,81467.3,32.0,-0.01361,3e-05,1.05677]
[1778097070442,45.29,81468.32,32.0,-0.01359,3e-05,1.05505]
[1778097070542,45.29,81478.17,32.0,-0.01334,2e-05,1.03857]
[1778097071804,45.29,81480.82,32.0,-0.01327,2e-05,1.03417]
[1778097077810,45.29,81481.19,32.0,-0.01326,2e-05,1.03356]
[1778097082845,45.29,81480.91,32.0,-0.01327,2e-05,1.03403]
[1778097087880,45.29,81479.38,32.0,-0.01331,2e-05,1.03656]
[1778097092915,45.29,81481.42,32.0,-0.01321,2e-05,1.02901]
[1778097097950,45.29,81484.38,32.0,-0.01313,2e-05,1.02414]
[1778097102988,45.29,81482.19,32.0,-0.01319,2e-05,1.02774]
[1778097108517,45.29,81484.42,32.0,-0.01313,2e-05,1.02407]
[1778097108843,45.29,81484.77,32.0,-0.01312,2e-05,1.0235]
[1778097113506,45.29,81484.62,32.0,-0.01313,2e-05,1.02374]
[1778097114974,45.29,81484.06,32.0,-0.01314,2e-05,1.02466]
[1778097118092,45.29,81474.12,32.0,-0.01339,3e-05,1.04112]
[1778097120107,45.29,81485.63,32.0,-0.0131,2e-05,1.02208]
[1778097125142,45.29,81487.8,32.0,-0.01305,2e-05,1.01852]
[1778097130177,45.29,81496.37,32.0,-0.01284,2e-05,1.00457]
[1778097135212,45.29,81497.56,32.0,-0.01281,2e-05,1.00264]
[1778097138545,45.29,81492.61,32.0,-0.01293,2e-05,1.01067]
[1778097139241,45.29,81490.62,32.0,-0.01298,2e-05,1.01392]
[1778097144276,45.29,81491.88,32.0,-0.01295,2e-05,1.01186]
[1778097149609,45.29,81490.87,32.0,-0.01297,2e-05,1.01351]
[1778097149631,45.29,81483.76,32.0,-0.01315,2e-05,1.02516]
[1778097150842,45.29,81486.06,32.0,-0.01309,2e-05,1.02138]
[1778097154346,45.29,81470.55,32.0,-0.01342,3e-05,1.04288]
[1778097156360,45.29,81462.72,32.0,-0.01362,3e-05,1.05601]
[1778097161395,45.29,81465.02,32.0,-0.01356,3e-05,1.05214]
[1778097166430,45.29,81466.2,32.0,-0.01353,3e-05,1.05016]
[1778097167341,45.29,81466.2,32.0,-0.01353,3e-05,1.05016]
[1778097168457,45.29,81459.69,32.0,-0.0137,3e-05,1.06113]
[1778097174487,45.29,81458.68,32.0,-0.01373,3e-05,1.06285]
[1778097179523,45.29,81458.26,32.0,-0.01374,3e-05,1.06356]
[1778097184557,45.29,81458.27,32.0,-0.01374,3e-05,1.06354]
[1778097188515,45.29,81458.84,32.0,-0.01372,3e-05,1.06257]
[1778097190768,45.29,81459.85,32.0,-0.0137,3e-05,1.06086]
[1778097190600,45.29,81467.55,32.0,-0.0135,3e-05,1.04789]
[1778097191364,45.29,81467.55,32.0,-0.0135,3e-05,1.04789]
[1778097191478,45.29,81467.55,32.0,-0.0135,3e-05,1.04789]
[1778097191606,45.29,81478.55,32.0,-0.01323,2e-05,1.02959]
[1778097196642,45.29,81469.6,32.0,-0.01345,3e-05,1.04446]
[1778097201676,45.29,81470.08,32.0,-0.01344,3e-05,1.04366]
[1778097204572,45.29,81470.36,32.0,-0.01343,3e-05,1.04319]
[1778097205426,45.29,81474.76,32.0,-0.01332,2e-05,1.03587]
[1778097210739,45.29,81482.2,32.0,-0.01314,2e-05,1.02357]
[1778097212167,45.29,81482.2,32.0,-0.01314,2e-05,1.02357]
[1778097213513,45.29,81482.7,32.0,-0.01307,2e-05,1.0186]
[1778097218283,45.29,81481.43,32.0,-0.0131,2e-05,1.02068]
[1778097223830,45.29,81480.21,32.0,-0.01313,2e-05,1.02269]
[1778097228865,45.29,81490.54,32.0,-0.01288,2e-05,1.00581]
[1778097233900,45.29,81489.51,32.0,-0.01291,2e-05,1.00748]
[1778097238935,45.29,81486.29,32.0,-0.01298,2e-05,1.01273]
[1778097243547,45.29,81486.08,32.0,-0.01299,2e-05,1.01307]
[1778097248556,45.29,81485.08,32.0,-0.01301,2e-05,1.0147]
[1778097250012,45.29,81484.47,32.0,-0.01303,2e-05,1.0157]
[1778097254040,45.29,81480.35,32.0,-0.01313,2e-05,1.02246]
[1778097258068,45.29,81489.18,32.0,-0.01291,2e-05,1.00802]
[1778097263103,45.29,81491.9,32.0,-0.01285,2e-05,1.00361]
[1778097268138,45.29,81492.27,32.0,-0.01284,2e-05,1.00301]
[1778097273509,45.29,81489.86,32.0,-0.01285,2e-05,1.0028]
[1778097278951,45.29,81491.79,32.0,-0.0128,2e-05,0.99968]
[1778097283547,45.29,81489.14,32.0,-0.01286,2e-05,1.00397]
[1778097284963,45.29,81489.37,32.0,-0.01286,2e-05,1.0036]
[1778097290293,45.29,81493.47,32.0,-0.01276,2e-05,0.99697]
[1778097295328,45.29,81490.47,32.0,-0.01283,2e-05,1.00182]
[1778097300363,45.29,81491.87,32.0,-0.0128,2e-05,0.99955]
[1778097305398,45.29,81486.72,32.0,-0.01292,2e-05,1.0079]
[1778097307417,45.29,81483.72,32.0,-0.013,2e-05,1.01279]
[1778097309079,45.29,81486.58,32.0,-0.01293,2e-05,1.00813]
[1778097310271,45.29,81487.5,32.0,-0.0129,2e-05,1.00663]
[1778097311178,45.29,81488.59,32.0,-0.01288,2e-05,1.00486]
[1778097316476,45.29,81491.2,32.0,-0.01281,2e-05,1.00064]
[1778097321511,45.29,81490.79,32.0,-0.01282,2e-05,1.0013]
[1778097323548,45.29,81488.61,32.0,-0.01288,2e-05,1.00483]
[1778097327425,45.29,81490.75,32.0,-0.01283,2e-05,1.00136]
[1778097332588,45.29,81488.74,32.0,-0.01282,2e-05,1.00051]
[1778097337623,45.29,81490.32,32.0,-0.01279,2e-05,0.99796]
[1778097342658,45.29,81493.32,32.0,-0.01271,2e-05,0.99312]
[1778097343530,45.29,81493.32,32.0,-0.01271,2e-05,0.99312]
[1778097345674,45.29,81493.55,32.0,-0.01271,2e-05,0.99275]
[1778097350714,45.29,81493.71,32.0,-0.0127,2e-05,0.9925]
[1778097357763,45.29,81493.73,32.0,-0.0127,2e-05,0.99246]
[1778097359777,45.29,81485.44,32.0,-0.0129,2e-05,1.00586]
[1778097364812,45.29,81488.98,32.0,-0.01282,2e-05,1.00012]
[1778097369847,45.29,81490.51,32.0,-0.01278,2e-05,0.99765]
[1778097374883,45.29,81488.6,32.0,-0.01283,2e-05,1.00074]
[1778097378547,45.29,81489.53,32.0,-0.0128,2e-05,0.99923]
[1778097382072,45.29,81495.99,32.0,-0.01265,2e-05,0.98884]
[1778097387975,45.29,81496.84,32.0,-0.01263,2e-05,0.98748]
[1778097394017,45.29,81496.29,32.0,-0.01259,2e-05,0.98429]
[1778097398542,45.29,81497.0,32.0,-0.01258,2e-05,0.98315]
[1778097399350,45.29,81496.89,32.0,-0.01258,2e-05,0.98333]
[1778097405094,45.29,81493.6,32.0,-0.01266,2e-05,0.98859]
[1778097410129,45.29,81493.35,32.0,-0.01266,2e-05,0.98899]
[1778097413541,45.29,81492.59,32.0,-0.01268,2e-05,0.99021]
[1778097417620,45.29,81494.78,32.0,-0.01263,2e-05,0.9867]
[1778097423220,45.29,81494.39,32.0,-0.01264,2e-05,0.98733]
[1778097428255,45.29,81496.27,32.0,-0.01259,2e-05,0.98432]
[1778097433290,45.29,81491.45,32.0,-0.01271,2e-05,0.99204]
[1778097438325,45.29,81494.0,32.0,-0.01265,2e-05,0.98795]
[1778097443545,45.29,81493.17,32.0,-0.01267,2e-05,0.98928]
[1778097448091,45.29,81493.23,32.0,-0.01266,2e-05,0.98919]
[1778097453430,45.29,81493.03,32.0,-0.01262,2e-05,0.98543]
[1778097456451,45.29,81485.2,32.0,-0.01281,2e-05,0.99802]
[1778097458592,45.29,81480.49,32.0,-0.01292,2e-05,1.00566]
[1778097460275,45.29,81480.81,32.0,-0.01291,2e-05,1.00514]
[1778097465514,45.29,81479.99,32.0,-0.01293,2e-05,1.00647]
[1778097468535,45.29,81467.82,32.0,-0.01323,2e-05,1.02644]
[1778097473570,45.29,81466.16,32.0,-0.01327,2e-05,1.02918]
[1778097478605,45.29,81468.01,32.0,-0.01323,2e-05,1.02612]
[1778097483640,45.29,81462.43,32.0,-0.01337,3e-05,1.03538]
[1778097488676,45.29,81463.82,32.0,-0.01333,3e-05,1.03307]
[1778097493711,45.29,81467.95,32.0,-0.01323,2e-05,1.02622]
[1778097497740,45.29,81476.31,32.0,-0.01302,2e-05,1.01248]
[1778097498570,45.29,81476.31,32.0,-0.01302,2e-05,1.01248]
[1778097502802,45.29,81478.28,32.0,-0.01298,2e-05,1.00926]
[1778097508817,45.29,81475.76,32.0,-0.01304,2e-05,1.01338]
[1778097513852,45.29,81475.78,32.0,-0.01299,2e-05,1.0092]
[1778097520901,45.29,81477.01,32.0,-0.01296,2e-05,1.00719]
[1778097526943,45.29,81473.16,32.0,-0.01305,2e-05,1.01348]
[1778097531978,45.29,81471.8,32.0,-0.01308,2e-05,1.01571]
[1778097537013,45.29,81475.21,32.0,-0.013,2e-05,1.01013]
[1778097542048,45.29,81479.43,32.0,-0.0129,2e-05,1.00325]
[1778097547083,45.29,81474.13,32.0,-0.01303,2e-05,1.01189]
[1778097552119,45.29,81474.16,32.0,-0.01303,2e-05,1.01184]
[1778097557154,45.29,81473.36,32.0,-0.01304,2e-05,1.01315]
[1778097563196,45.29,81471.99,32.0,-0.01308,2e-05,1.0154]
[1778097566251,45.29,81469.33,32.0,-0.01314,2e-05,1.01977]
[1778097567263,45.29,81466.36,32.0,-0.01322,2e-05,1.02466]
[1778097567304,45.29,81457.07,32.0,-0.01345,3e-05,1.0401]
[1778097573267,45.29,81451.3,32.0,-0.01354,3e-05,1.04553]
[1778097578302,45.29,81456.34,32.0,-0.01342,3e-05,1.0371]
[1778097582903,45.29,81454.28,32.0,-0.01347,3e-05,1.04054]
[1778097583856,45.29,81453.6,32.0,-0.01349,3e-05,1.04168]
[1778097588547,45.29,81457.02,32.0,-0.0134,3e-05,1.03596]
[1778097593940,45.29,81456.94,32.0,-0.0134,3e-05,1.03609]
[1778097599449,45.29,81456.71,32.0,-0.01341,3e-05,1.03648]
[1778097600901,45.29,81456.71,32.0,-0.01341,3e-05,1.03648]
[1778097601094,45.29,81456.71,32.0,-0.01341,3e-05,1.03648]
[1778097602530,45.29,81456.77,32.0,-0.01341,3e-05,1.03638]
[1778097605048,45.29,81461.99,32.0,-0.01327,2e-05,1.0277]
[1778097606480,45.29,81468.57,32.0,-0.01311,2e-05,1.01684]
[1778097611213,45.29,81470.59,32.0,-0.01306,2e-05,1.01353]
[1778097616568,45.29,81471.02,32.0,-0.01305,2e-05,1.01283]
[1778097621604,45.29,81470.95,32.0,-0.01305,2e-05,1.01294]
[1778097627648,45.29,81470.92,32.0,-0.01305,2e-05,1.01299]
[1778097632683,45.29,81470.6,32.0,-0.01301,2e-05,1.00936]
[1778097637718,45.29,81471.08,32.0,-0.013,2e-05,1.00857]
[1778097639732,45.29,81463.8,32.0,-0.01318,2e-05,1.02052]
[1778097644767,45.29,81462.24,32.0,-0.01322,2e-05,1.02309]
[1778097648549,45.29,81462.26,32.0,-0.01322,2e-05,1.02306]
[1778097653830,45.29,81462.98,32.0,-0.0132,2e-05,1.02187]
[1778097654626,45.29,81462.98,32.0,-0.0132,2e-05,1.02187]
[1778097659817,45.29,81465.88,32.0,-0.01313,2e-05,1.01709]
[1778097664978,45.29,81465.84,32.0,-0.01313,2e-05,1.01716]
[1778097670013,45.29,81471.03,32.0,-0.013,2e-05,1.00865]
[1778097675048,45.29,81474.37,32.0,-0.01292,2e-05,1.00321]
[1778097677073,45.29,81482.94,32.0,-0.01271,2e-05,0.98935]
[1778097677475,45.29,81482.94,32.0,-0.01271,2e-05,0.98935]
[1778097677705,45.29,81482.94,32.0,-0.01271,2e-05,0.98935]
[1778097678072,45.29,81490.94,32.0,-0.01252,2e-05,0.97656]
[1778097683107,45.29,81491.98,32.0,-0.01249,2e-05,0.9749]
[1778097688142,45.29,81491.82,32.0,-0.0125,2e-05,0.97516]
[1778097692908,45.29,81492.97,32.0,-0.01242,2e-05,0.96928]
[1778097693178,45.29,81510.26,32.0,-0.01202,2e-05,0.94223]
[1778097693698,45.29,81510.26,32.0,-0.01202,2e-05,0.94223]
[1778097694186,45.29,81522.56,32.0,-0.01174,2e-05,0.92336]
[1778097694898,45.29,81522.56,32.0,-0.01174,2e-05,0.92336]
[1778097700515,45.29,81520.89,32.0,-0.01178,2e-05,0.9259]
[1778097702539,45.29,81521.51,32.0,-0.01176,2e-05,0.92496]
[1778097708283,45.29,81519.69,32.0,-0.0118,2e-05,0.92773]
[1778097713318,45.29,81520.11,32.0,-0.01179,2e-05,0.92709]
[1778097718353,45.29,81522.11,32.0,-0.01175,2e-05,0.92404]
[1778097723388,45.29,81523.25,32.0,-0.01172,2e-05,0.92231]
[1778097726409,45.29,81531.87,32.0,-0.01153,2e-05,0.90928]
[1778097732789,45.29,81531.14,32.0,-0.01155,2e-05,0.91037]
[1778097733801,45.29,81528.54,32.0,-0.01161,2e-05,0.91429]
[1778097733875,45.29,81540.0,32.0,-0.01135,2e-05,0.89712]
[1778097739514,45.29,81538.5,32.0,-0.01139,2e-05,0.89936]
[1778097744549,45.29,81538.86,32.0,-0.01138,2e-05,0.89882]
[1778097749584,45.29,81537.78,32.0,-0.0114,2e-05,0.90043]
[1778097754619,45.29,81537.47,32.0,-0.01136,2e-05,0.89704]
[1778097759654,45.29,81538.05,32.0,-0.01135,2e-05,0.89618]
[1778097764689,45.29,81537.96,32.0,-0.01135,2e-05,0.89631]
[1778097769725,45.29,81536.25,32.0,-0.01139,2e-05,0.89886]
[1778097774760,45.29,81538.74,32.0,-0.01133,2e-05,0.89515]
[1778097779795,45.29,81538.7,32.0,-0.01133,2e-05,0.89521]
[1778097784830,45.29,81537.88,32.0,-0.01135,2e-05,0.89643]
[1778097788858,45.29,81530.52,32.0,-0.01151,2e-05,0.90743]
[1778097793893,45.29,81529.47,32.0,-0.01154,2e-05,0.909]
[1778097796915,45.29,81540.3,32.0,-0.0113,2e-05,0.89284]
[1778097801950,45.29,81539.72,32.0,-0.01131,2e-05,0.8937]
[1778097803559,45.29,81539.72,32.0,-0.01131,2e-05,0.8937]
[1778097803576,45.29,81539.72,32.0,-0.01131,2e-05,0.8937]
[1778097805324,45.29,81538.31,32.0,-0.01134,2e-05,0.89579]
[1778097805381,45.29,81539.98,32.0,-0.01131,2e-05,0.89331]
[1778097808528,45.29,81543.47,32.0,-0.01123,2e-05,0.88815]
[1778097811678,45.29,81543.66,32.0,-0.01118,2e-05,0.88405]
[1778097813523,45.29,81543.62,32.0,-0.01118,2e-05,0.88411]
[1778097817886,45.29,81544.51,32.0,-0.01116,2e-05,0.8828]
[1778097823100,45.29,81544.82,32.0,-0.01116,2e-05,0.88235]
[1778097828135,45.29,81544.25,32.0,-0.01117,2e-05,0.88319]
[1778097833170,45.29,81543.62,32.0,-0.01118,2e-05,0.88411]
[1778097836448,45.29,81539.92,32.0,-0.01126,2e-05,0.88957]
[1778097837309,45.29,81539.92,32.0,-0.01126,2e-05,0.88957]
[1778097837361,45.29,81518.87,32.0,-0.01173,2e-05,0.92113]
[1778097837429,45.29,81518.87,32.0,-0.01173,2e-05,0.92113]
[1778097838205,45.29,81511.0,32.0,-0.0119,2e-05,0.93316]
[1778097838511,45.29,81511.0,32.0,-0.0119,2e-05,0.93316]
[1778097840013,45.29,81513.41,32.0,-0.01185,2e-05,0.92946]
[1778097840728,45.29,81515.82,32.0,-0.0118,2e-05,0.92578]
[1778097841581,45.29,81519.88,32.0,-0.0117,2e-05,0.91959]
[1778097845731,45.29,81524.29,32.0,-0.01161,2e-05,0.91292]
[1778097847751,45.29,81524.16,32.0,-0.01161,2e-05,0.91311]
[1778097853327,45.29,81524.01,32.0,-0.01161,2e-05,0.91334]
[1778097853603,45.29,81524.01,32.0,-0.01161,2e-05,0.91334]
[1778097854597,45.29,81524.21,32.0,-0.01161,2e-05,0.91304]
[1778097857736,45.29,81533.06,32.0,-0.01141,2e-05,0.89976]
[1778097860376,45.29,81545.39,32.0,-0.01114,2e-05,0.88151]
[1778097865411,45.29,81550.78,32.0,-0.01103,2e-05,0.87363]
[1778097867427,45.29,81559.17,32.0,-0.01085,2e-05,0.86148]
[1778097868243,45.29,81559.17,32.0,-0.01085,2e-05,0.86148]
[1778097868434,45.29,81572.99,32.0,-0.01056,2e-05,0.84177]
[1778097869681,45.29,81572.99,32.0,-0.01056,2e-05,0.84177]
[1778097871455,45.29,81581.19,32.0,-0.01035,2e-05,0.82659]
[1778097876490,45.29,81579.56,32.0,-0.01039,2e-05,0.82887]
[1778097879511,45.29,81569.86,32.0,-0.01058,2e-05,0.8425]
[1778097881525,45.29,81576.96,32.0,-0.01044,2e-05,0.8325]
[1778097886560,45.29,81582.71,32.0,-0.01032,2e-05,0.82448]
[1778097889397,45.29,81582.99,32.0,-0.01032,2e-05,0.82409]
[1778097890393,45.29,81584.34,32.0,-0.01029,2e-05,0.82221]
[1778097889581,45.29,81591.27,32.0,-0.01015,2e-05,0.81265]
[1778097890588,45.29,81599.26,32.0,-0.00999,2e-05,0.80173]
[1778097894616,45.29,81607.65,32.0,-0.00983,2e-05,0.7904]
[1778097899651,45.29,81611.28,32.0,-0.00976,2e-05,0.78553]
[1778097902672,45.29,81603.39,32.0,-0.00991,2e-05,0.79613]
[1778097905693,45.29,81595.5,32.0,-0.01007,2e-05,0.80685]
[1778097907246,45.29,81595.5,32.0,-0.01007,2e-05,0.80685]
[1778097912742,45.29,81587.31,32.0,-0.01023,2e-05,0.8181]
[1778097917777,45.29,81583.17,32.0,-0.01031,2e-05,0.82384]
[1778097919795,45.29,81581.94,32.0,-0.01034,2e-05,0.82555]
[1778097920322,45.29,81581.94,32.0,-0.01034,2e-05,0.82555]
[1778097920824,45.29,81575.02,32.0,-0.01048,2e-05,0.83522]
[1778097923270,45.29,81571.29,32.0,-0.01055,2e-05,0.84048]
[1778097925302,45.29,81581.62,32.0,-0.01034,2e-05,0.82599]
[1778097929900,45.29,81576.11,32.0,-0.01046,2e-05,0.83369]
[1778097935910,45.29,81575.75,32.0,-0.01042,2e-05,0.83053]
[1778097940945,45.29,81575.08,32.0,-0.01043,2e-05,0.83147]
[1778097945980,45.29,81575.46,32.0,-0.01042,2e-05,0.83094]
[1778097951015,45.29,81574.0,32.0,-0.01045,2e-05,0.83298]
[1778097956050,45.29,81573.85,32.0,-0.01046,2e-05,0.83319]
[1778097961085,45.29,81567.09,32.0,-0.0106,2e-05,0.84272]
[1778097968135,45.29,81563.89,32.0,-0.01066,2e-05,0.84726]
[1778097974177,45.29,81567.1,32.0,-0.0106,2e-05,0.84271]
[1778097979212,45.29,81568.2,32.0,-0.01057,2e-05,0.84115]
[1778097984252,45.29,81567.7,32.0,-0.01058,2e-05,0.84186]
[1778097989284,45.29,81568.56,32.0,-0.01057,2e-05,0.84064]
[1778097993312,45.29,81558.25,32.0,-0.01073,2e-05,0.85158]
[1778097998348,45.29,81552.6,32.0,-0.01085,2e-05,0.85969]
[1778098003382,45.29,81551.98,32.0,-0.01087,2e-05,0.86058]
[1778098008417,45.29,81551.92,32.0,-0.01087,2e-05,0.86067]
[1778098013452,45.29,81557.15,32.0,-0.01076,2e-05,0.85315]
[1778098018488,45.29,81559.56,32.0,-0.01071,2e-05,0.84971]
[1778098022515,45.29,81570.52,32.0,-0.01048,2e-05,0.83419]
[1778098029564,45.29,81570.18,32.0,-0.01049,2e-05,0.83467]
[1778098034599,45.29,81571.4,32.0,-0.01046,2e-05,0.83296]
[1778098036622,45.29,81586.85,32.0,-0.01015,2e-05,0.8115]
[1778098037622,45.29,81599.2,32.0,-0.00991,2e-05,0.79468]
[1778098042657,45.29,81605.25,32.0,-0.00979,2e-05,0.78654]
[1778098047692,45.29,81598.73,32.0,-0.00992,2e-05,0.79531]
[1778098052727,45.29,81592.14,32.0,-0.01,2e-05,0.80067]
[1778098057762,45.29,81591.73,32.0,-0.01001,2e-05,0.80123]
[1778098062797,45.29,81591.76,32.0,-0.01001,2e-05,0.80119]
[1778098064811,45.29,81584.56,32.0,-0.01015,2e-05,0.81103]
[1778098069849,45.29,81584.69,32.0,-0.01015,2e-05,0.81085]
[1778098071863,45.29,81577.55,32.0,-0.01029,2e-05,0.82071]
[1778098076898,45.29,81577.67,32.0,-0.01029,2e-05,0.82055]
[1778098079919,45.29,81585.76,32.0,-0.01013,2e-05,0.80939]
[1778098084954,45.29,81585.05,32.0,-0.01014,2e-05,0.81036]
[1778098089989,45.29,81586.17,32.0,-0.01012,2e-05,0.80882]
[1778098095024,45.29,81585.73,32.0,-0.01013,2e-05,0.80943]
[1778098100060,45.29,81580.86,32.0,-0.01023,2e-05,0.81613]
[1778098105095,45.29,81580.31,32.0,-0.01024,2e-05,0.81689]
[1778098110130,45.29,81580.45,32.0,-0.01024,2e-05,0.8167]
[1778098115166,45.29,81576.91,32.0,-0.01026,2e-05,0.81796]
[1778098118011,45.29,81574.43,32.0,-0.01031,2e-05,0.8214]
[1778098123222,45.29,81574.37,32.0,-0.01031,2e-05,0.82148]
[1778098128257,45.29,81576.96,32.0,-0.01026,2e-05,0.81789]
[1778098133555,45.29,81576.78,32.0,-0.01027,2e-05,0.81814]
[1778098138019,45.29,81577.03,32.0,-0.01026,2e-05,0.81779]
[1778098138392,45.29,81577.03,32.0,-0.01026,2e-05,0.81779]
[1778098140482,45.29,81576.56,32.0,-0.01027,2e-05,0.81844]
[1778098140565,45.29,81576.56,32.0,-0.01027,2e-05,0.81844]
[1778098142062,45.29,81582.63,32.0,-0.01015,2e-05,0.81007]
[1778098143381,45.29,81584.17,32.0,-0.01012,2e-05,0.80796]
[1778098144031,45.29,81584.54,32.0,-0.01011,2e-05,0.80745]
[1778098149404,45.29,81583.79,32.0,-0.01013,2e-05,0.80848]
[1778098154441,45.29,81585.37,32.0,-0.01009,2e-05,0.80631]
[1778098158469,45.29,81585.55,32.0,-0.01009,2e-05,0.80607]
[1778098161490,45.29,81585.17,32.0,-0.0101,2e-05,0.80659]
[1778098163558,45.29,81584.23,32.0,-0.01012,2e-05,0.80787]
[1778098168323,45.29,81586.75,32.0,-0.01007,2e-05,0.80443]
[1778098172790,45.29,81590.6,32.0,-0.00995,2e-05,0.7956]
[1778098174064,45.29,81596.88,32.0,-0.00983,2e-05,0.78714]
[1778098179616,45.29,81598.03,32.0,-0.0098,2e-05,0.78559]
[1778098184651,45.29,81591.83,32.0,-0.00992,2e-05,0.79394]
[1778098188679,45.29,81583.14,32.0,-0.01009,2e-05,0.80576]
[1778098190693,45.29,81572.86,32.0,-0.0103,2e-05,0.81993]
[1778098193561,45.29,81572.27,32.0,-0.01031,2e-05,0.82075]
[1778098198662,45.29,81575.38,32.0,-0.01025,2e-05,0.81644]
[1778098203784,45.29,81570.92,32.0,-0.01034,2e-05,0.82262]
[1778098208566,45.29,81571.33,32.0,-0.01033,2e-05,0.82205]
[1778098210829,45.29,81567.85,32.0,-0.0104,2e-05,0.82691]
[1778098215868,45.29,81567.83,32.0,-0.0104,2e-05,0.82693]
[1778098220903,45.29,81559.51,32.0,-0.01057,2e-05,0.83863]
[1778098225938,45.29,81561.62,32.0,-0.01053,2e-05,0.83565]
[1778098227569,45.29,81561.62,32.0,-0.01053,2e-05,0.83565]
[1778098228645,45.29,81566.74,32.0,-0.01042,2e-05,0.82846]
[1778098233581,45.29,81573.24,32.0,-0.01025,2e-05,0.81575]
[1778098235284,45.29,81572.92,32.0,-0.01025,2e-05,0.8162]
[1778098241043,45.29,81573.35,32.0,-0.01025,2e-05,0.8156]
[1778098246078,45.29,81573.37,32.0,-0.01025,2e-05,0.81557]
[1778098251113,45.29,81573.96,32.0,-0.01023,2e-05,0.81476]
[1778098256148,45.29,81573.35,32.0,-0.01025,2e-05,0.8156]
[1778098258562,45.29,81573.4,32.0,-0.01024,2e-05,0.81553]
[1778098259717,45.29,81572.97,32.0,-0.01025,2e-05,0.81613]
[1778098265214,45.29,81572.85,32.0,-0.01026,2e-05,0.81629]
[1778098270249,45.29,81573.04,32.0,-0.01025,2e-05,0.81603]
[1778098272263,45.29,81565.62,32.0,-0.0104,2e-05,0.82635]
[1778098277298,45.29,81565.15,32.0,-0.01041,2e-05,0.82701]
[1778098278579,45.29,81565.15,32.0,-0.01041,2e-05,0.82701]
[1778098282963,45.29,81565.93,32.0,-0.0104,2e-05,0.82592]
[1778098283044,45.29,81565.93,32.0,-0.0104,2e-05,0.82592]
[1778098283836,45.29,81565.93,32.0,-0.0104,2e-05,0.82592]
[1778098285354,45.29,81577.53,32.0,-0.01016,2e-05,0.80984]
[1778098290390,45.29,81577.54,32.0,-0.01016,2e-05,0.80982]
[1778098295425,45.29,81577.61,32.0,-0.01012,2e-05,0.80611]
[1778098300468,45.29,81584.89,32.0,-0.00997,2e-05,0.79618]
[1778098301472,45.29,81593.3,32.0,-0.00981,2e-05,0.78484]
[1778098306507,45.29,81598.2,32.0,-0.00972,2e-05,0.77829]
[1778098308535,45.29,81597.26,32.0,-0.00973,2e-05,0.77954]
[1778098314510,45.29,81600.79,32.0,-0.00967,2e-05,0.77485]
[1778098317584,45.29,81593.19,32.0,-0.00981,2e-05,0.78499]
[1778098322620,45.29,81590.02,32.0,-0.00987,2e-05,0.78925]
[1778098327655,45.29,81590.61,32.0,-0.00986,2e-05,0.78845]
[1778098332690,45.29,81590.45,32.0,-0.00986,2e-05,0.78867]
[1778098337726,45.29,81591.26,32.0,-0.00985,2e-05,0.78758]
[1778098338558,45.29,81591.26,32.0,-0.00985,2e-05,0.78758]
[1778098343768,45.29,81589.99,32.0,-0.00987,2e-05,0.78929]
[1778098344905,45.29,81589.99,32.0,-0.00987,2e-05,0.78929]
[1778098354845,45.29,81582.08,32.0,-0.00998,2e-05,0.79641]
[1778098356859,45.29,81589.92,32.0,-0.00983,2e-05,0.78582]
[1778098361894,45.29,81590.51,32.0,-0.00982,2e-05,0.78503]
[1778098364916,45.29,81598.73,32.0,-0.00966,2e-05,0.77406]
[1778098370958,45.29,81601.76,32.0,-0.0096,2e-05,0.77005]
[1778098375993,45.29,81597.52,32.0,-0.00969,2e-05,0.77567]
[1778098381028,45.29,81598.05,32.0,-0.00968,2e-05,0.77496]
[1778098384078,45.29,81598.19,32.0,-0.00967,2e-05,0.77478]
[1778098385404,45.29,81600.98,32.0,-0.00962,2e-05,0.77108]
[1778098390575,45.29,81598.98,32.0,-0.00966,2e-05,0.77373]
[1778098396137,45.29,81601.04,32.0,-0.00962,2e-05,0.771]
[1778098401172,45.29,81601.2,32.0,-0.00962,2e-05,0.77079]
[1778098406207,45.29,81601.29,32.0,-0.00961,2e-05,0.77067]
[1778098407371,45.29,81601.29,32.0,-0.00961,2e-05,0.77067]
[1778098408226,45.29,81602.54,32.0,-0.00959,2e-05,0.76902]
[1778098411246,45.29,81616.78,32.0,-0.00928,2e-05,0.74698]
[1778098416955,45.29,81616.76,32.0,-0.00928,2e-05,0.747]
[1778098418674,45.29,81620.55,32.0,-0.00921,2e-05,0.74213]
[1778098419301,45.29,81610.84,32.0,-0.00939,2e-05,0.75466]
[1778098424336,45.29,81612.81,32.0,-0.00936,2e-05,0.75211]
[1778098427027,45.29,81617.91,32.0,-0.00926,2e-05,0.74552]
[1778098428638,45.29,81622.0,32.0,-0.00919,2e-05,0.74027]
[1778098430499,45.29,81625.29,32.0,-0.00913,2e-05,0.73607]
[1778098432278,45.29,81628.09,32.0,-0.00908,2e-05,0.73251]
[1778098437427,45.29,81630.11,32.0,-0.00904,2e-05,0.72996]
[1778098442462,45.29,81624.31,32.0,-0.00914,2e-05,0.73732]
[1778098443608,45.29,81624.31,32.0,-0.00914,2e-05,0.73732]
[1778098448218,45.29,81626.78,32.0,-0.0091,2e-05,0.73418]
[1778098453539,45.29,81622.83,32.0,-0.00917,2e-05,0.73921]
[1778098459581,45.29,81623.51,32.0,-0.00916,2e-05,0.73834]
[1778098464616,45.29,81623.64,32.0,-0.00916,2e-05,0.73818]
[1778098469652,45.29,81625.33,32.0,-0.00913,2e-05,0.73602]
[1778098474687,45.29,81628.85,32.0,-0.00902,2e-05,0.72816]
[1778098479722,45.29,81632.17,32.0,-0.00896,2e-05,0.72398]
[1778098481736,45.29,81643.69,32.0,-0.00876,2e-05,0.70962]
[1778098486771,45.29,81637.89,32.0,-0.00886,2e-05,0.71682]
[1778098491806,45.29,81632.82,32.0,-0.00895,2e-05,0.72316]
[1778098493820,45.29,81623.42,32.0,-0.00912,2e-05,0.73505]
[1778098498855,45.29,81623.89,32.0,-0.00911,2e-05,0.73445]
[1778098500869,45.29,81632.0,32.0,-0.00896,2e-05,0.72419]
[1778098505906,45.29,81634.99,32.0,-0.00891,2e-05,0.72044]
[1778098510941,45.29,81633.84,32.0,-0.00893,2e-05,0.72188]
[1778098515977,45.29,81640.22,32.0,-0.00882,2e-05,0.71392]
[1778098521012,45.29,81639.21,32.0,-0.00884,2e-05,0.71518]
[1778098526047,45.29,81637.95,32.0,-0.00886,2e-05,0.71675]
[1778098527292,45.29,81638.74,32.0,-0.00884,2e-05,0.71576]
[1778098531083,45.29,81652.07,32.0,-0.00857,2e-05,0.69604]
[1778098536119,45.29,81659.43,32.0,-0.00845,2e-05,0.68712]
[1778098541154,45.29,81664.31,32.0,-0.00836,2e-05,0.68127]
[1778098546190,45.29,81663.31,32.0,-0.00838,2e-05,0.68246]
[1778098549211,45.29,81655.93,32.0,-0.00851,2e-05,0.69135]
[1778098554246,45.29,81651.12,32.0,-0.00859,2e-05,0.69719]
[1778098558488,45.29,81651.84,32.0,-0.00858,2e-05,0.69632]
[1778098559699,45.29,81648.31,32.0,-0.00864,2e-05,0.70063]
[1778098559800,45.29,81636.5,32.0,-0.00884,2e-05,0.71521]
[1778098565323,45.29,81634.27,32.0,-0.00888,2e-05,0.71799]
[1778098569351,45.29,81633.91,32.0,-0.00889,2e-05,0.71844]
[1778098570358,45.29,81633.78,32.0,-0.00889,2e-05,0.7186]
[1778098575393,45.29,81633.83,32.0,-0.00889,2e-05,0.71854]
[1778098578535,45.29,81633.94,32.0,-0.00889,2e-05,0.7184]
[1778098581758,45.29,81633.89,32.0,-0.00889,2e-05,0.71846]
[1778098588484,45.29,81633.39,32.0,-0.0089,2e-05,0.71909]
[1778098593519,45.29,81634.78,32.0,-0.00883,2e-05,0.714]
[1778098598548,45.29,81639.6,32.0,-0.00875,2e-05,0.70802]
[1778098600023,45.29,81639.42,32.0,-0.00875,2e-05,0.70825]
[1778098605603,45.29,81640.16,32.0,-0.00874,2e-05,0.70733]
[1778098610057,45.29,81639.83,32.0,-0.00875,2e-05,0.70774]
[1778098610802,45.29,81640.33,32.0,-0.00874,2e-05,0.70712]
[1778098610870,45.29,81648.35,32.0,-0.0086,2e-05,0.69728]
[1778098616681,45.29,81650.38,32.0,-0.00856,2e-05,0.69481]
[1778098621718,45.29,81655.63,32.0,-0.00847,2e-05,0.68845]
[1778098626754,45.29,81655.04,32.0,-0.00848,2e-05,0.68916]
[1778098632796,45.29,81655.77,32.0,-0.00847,2e-05,0.68828]
[1778098633545,45.29,81655.77,32.0,-0.00847,2e-05,0.68828]
[1778098636632,45.29,81651.5,32.0,-0.00854,2e-05,0.69345]
[1778098641859,45.29,81651.88,32.0,-0.00854,2e-05,0.69299]
[1778098646894,45.29,81652.01,32.0,-0.00853,2e-05,0.69283]
[1778098651929,45.29,81651.07,32.0,-0.00851,2e-05,0.69069]
[1778098653630,45.29,81651.28,32.0,-0.00851,2e-05,0.69044]
[1778098654954,45.29,81651.88,32.0,-0.0085,2e-05,0.68971]
[1778098659989,45.29,81661.95,32.0,-0.00833,2e-05,0.67762]
[1778098663587,45.29,81662.91,32.0,-0.00831,2e-05,0.67648]
[1778098667135,45.29,81664.39,32.0,-0.00829,2e-05,0.67472]
[1778098673079,45.29,81664.69,32.0,-0.00828,2e-05,0.67436]
[1778098673543,45.29,81664.69,32.0,-0.00828,2e-05,0.67436]
[1778098679214,45.29,81664.2,32.0,-0.00829,2e-05,0.67494]
[1778098685163,45.29,81664.79,32.0,-0.00828,2e-05,0.67424]
[1778098690198,45.29,81666.22,32.0,-0.00826,2e-05,0.67255]
[1778098693612,45.29,81667.54,32.0,-0.00823,2e-05,0.67098]
[1778098697005,45.29,81667.08,32.0,-0.00824,2e-05,0.67153]
[1778098699261,45.29,81655.54,32.0,-0.00844,2e-05,0.6853]
[1778098704296,45.29,81655.47,32.0,-0.00844,2e-05,0.68538]
[1778098709331,45.29,81656.01,32.0,-0.00843,2e-05,0.68473]
[1778098712352,45.29,81660.53,32.0,-0.00831,2e-05,0.67608]
[1778098713545,45.29,81660.53,32.0,-0.00831,2e-05,0.67608]
[1778098715680,45.29,81660.07,32.0,-0.00832,2e-05,0.67663]
[1778098721415,45.29,81660.84,32.0,-0.00831,2e-05,0.67571]
[1778098726450,45.29,81662.2,32.0,-0.00828,2e-05,0.6741]
[1778098731486,45.29,81664.95,32.0,-0.00824,2e-05,0.67084]
[1778098736522,45.29,81663.62,32.0,-0.00826,2e-05,0.67241]
[1778098738472,45.29,81663.01,32.0,-0.00827,2e-05,0.67313]
[1778098744133,45.29,81662.16,32.0,-0.00829,2e-05,0.67414]
[1778098746155,45.29,81662.29,32.0,-0.00828,2e-05,0.67399]
[1778098750620,45.29,81654.87,32.0,-0.00841,2e-05,0.68285]
[1778098754816,45.29,81655.0,32.0,-0.00841,2e-05,0.68269]
[1778098755661,45.29,81650.01,32.0,-0.00849,2e-05,0.6887]
[1778098755663,45.29,81641.61,32.0,-0.00864,2e-05,0.69892]
[1778098763720,45.29,81638.96,32.0,-0.00868,2e-05,0.70217]
[1778098768755,45.29,81639.06,32.0,-0.00868,2e-05,0.70205]
[1778098773790,45.29,81635.8,32.0,-0.0087,2e-05,0.70274]
[1778098778582,45.29,81640.58,32.0,-0.00861,2e-05,0.69688]
[1778098782487,45.29,81641.1,32.0,-0.0086,2e-05,0.69624]
[1778098783425,45.29,81641.11,32.0,-0.0086,2e-05,0.69623]
[1778098788669,45.29,81641.14,32.0,-0.0086,2e-05,0.69619]
[1778098795944,45.29,81641.02,32.0,-0.00861,2e-05,0.69634]
[1778098800979,45.29,81640.56,32.0,-0.00861,2e-05,0.6969]
[1778098806014,45.29,81640.87,32.0,-0.00861,2e-05,0.69652]
[1778098810043,45.29,81654.41,32.0,-0.00838,2e-05,0.68015]
[1778098815078,45.29,81656.12,32.0,-0.00835,2e-05,0.67811]
[1778098818548,45.29,81655.84,32.0,-0.00835,2e-05,0.67844]
[1778098824142,45.29,81650.88,32.0,-0.00844,2e-05,0.68439]
[1778098825077,45.29,81650.88,32.0,-0.00844,2e-05,0.68439]
[1778098828586,45.29,81650.19,32.0,-0.00845,2e-05,0.68522]
[1778098831175,45.29,81650.74,32.0,-0.00844,2e-05,0.68456]
[1778098836229,45.29,81655.51,32.0,-0.00832,2e-05,0.6756]
[1778098841264,45.29,81654.11,32.0,-0.00834,2e-05,0.67727]
[1778098843577,45.29,81653.27,32.0,-0.00836,2e-05,0.67827]
[1778098849320,45.29,81651.5,32.0,-0.00839,2e-05,0.68039]
[1778098849692,45.29,81651.5,32.0,-0.00839,2e-05,0.68039]
[1778098855363,45.29,81656.31,32.0,-0.00831,2e-05,0.67464]
[1778098860398,45.29,81656.8,32.0,-0.0083,2e-05,0.67406]
[1778098865433,45.29,81657.76,32.0,-0.00828,2e-05,0.67292]
[1778098870470,45.29,81655.51,32.0,-0.00832,2e-05,0.6756]
[1778098872484,45.29,81645.09,32.0,-0.0085,2e-05,0.68811]
[1778098874498,45.29,81637.7,32.0,-0.00862,2e-05,0.69709]
[1778098879535,45.29,81629.47,32.0,-0.00877,2e-05,0.70722]
[1778098883562,45.29,81617.32,32.0,-0.00898,2e-05,0.72238]
[1778098888597,45.29,81610.18,32.0,-0.00911,2e-05,0.73142]
[1778098893632,45.29,81602.27,32.0,-0.00922,2e-05,0.73809]
[1778098898667,45.29,81599.64,32.0,-0.00927,2e-05,0.74147]
[1778098903702,45.29,81592.02,32.0,-0.00941,2e-05,0.75134]
[1778098906723,45.29,81583.81,32.0,-0.00956,2e-05,0.76208]
[1778098910268,45.29,81582.97,32.0,-0.00958,2e-05,0.76319]
[1778098911088,45.29,81581.49,32.0,-0.00961,2e-05,0.76514]
[1778098911106,45.29,81574.34,32.0,-0.00975,2e-05,0.77464]
[1778098916793,45.29,81579.21,32.0,-0.00965,2e-05,0.76816]
[1778098920209,45.29,81578.4,32.0,-0.00967,2e-05,0.76924]
[1778098925856,45.29,81580.18,32.0,-0.00963,2e-05,0.76688]
[1778098930891,45.29,81580.45,32.0,-0.00963,2e-05,0.76652]
[1778098935932,45.29,81580.06,32.0,-0.00964,2e-05,0.76704]
[1778098940968,45.29,81583.52,32.0,-0.00957,2e-05,0.76247]
[1778098946003,45.29,81582.44,32.0,-0.00959,2e-05,0.76389]
[1778098951038,45.29,81582.92,32.0,-0.00954,2e-05,0.75974]
[1778098956073,45.29,81580.69,32.0,-0.00958,2e-05,0.76267]
[1778098961108,45.29,81582.0,32.0,-0.00956,2e-05,0.76095]
[1778098966144,45.29,81582.04,32.0,-0.00955,2e-05,0.76089]
[1778098971179,45.29,81582.13,32.0,-0.00955,2e-05,0.76077]
[1778098976214,45.29,81582.43,32.0,-0.00955,2e-05,0.76038]
[1778098981249,45.29,81585.99,32.0,-0.00948,2e-05,0.75571]
[1778098986285,45.29,81591.7,32.0,-0.00937,2e-05,0.74827]
[1778098991319,45.29,81591.47,32.0,-0.00938,2e-05,0.74857]
[1778098996354,45.29,81591.82,32.0,-0.00937,2e-05,0.74811]
[1778098998555,45.29,81591.37,32.0,-0.00938,2e-05,0.7487]
[1778099001429,45.29,81591.56,32.0,-0.00937,2e-05,0.74845]
[1778099005417,45.29,81598.86,32.0,-0.00924,2e-05,0.73902]
[1778099006692,45.29,81598.86,32.0,-0.00924,2e-05,0.73902]
[1778099007431,45.29,81609.29,32.0,-0.00905,2e-05,0.72572]
[1778099008438,45.29,81621.91,32.0,-0.00882,2e-05,0.70989]
[1778099010051,45.29,81623.28,32.0,-0.0088,2e-05,0.70819]
[1778099012075,45.29,81623.29,32.0,-0.00876,2e-05,0.70483]
[1778099013562,45.29,81623.35,32.0,-0.00876,2e-05,0.70476]
[1778099019515,45.29,81623.95,32.0,-0.00875,2e-05,0.70402]
[1778099024550,45.29,81624.01,32.0,-0.00874,2e-05,0.70394]
[1778099025705,45.29,81623.92,32.0,-0.00875,2e-05,0.70405]
[1778099026615,45.29,81623.92,32.0,-0.00875,2e-05,0.70405]
[1778099032606,45.29,81629.34,32.0,-0.00865,2e-05,0.69739]
[1778099033558,45.29,81629.34,32.0,-0.00865,2e-05,0.69739]
[1778099037866,45.29,81631.88,32.0,-0.00861,2e-05,0.69428]
[1778099043683,45.29,81625.24,32.0,-0.00872,2e-05,0.70242]
[1778099048719,45.29,81625.12,32.0,-0.00872,2e-05,0.70257]
[1778099053573,45.29,81625.15,32.0,-0.00872,2e-05,0.70254]
[1778099056008,45.29,81626.05,32.0,-0.00871,2e-05,0.70143]
[1778099061811,45.29,81625.49,32.0,-0.00872,2e-05,0.70212]
[1778099067853,45.29,81625.34,32.0,-0.00872,2e-05,0.7023]
[1778099073556,45.29,81626.76,32.0,-0.00866,2e-05,0.69723]
[1778099074310,45.29,81627.01,32.0,-0.00865,2e-05,0.69692]
[1778099080944,45.29,81626.62,32.0,-0.00866,2e-05,0.6974]
[1778099085979,45.29,81627.98,32.0,-0.00863,2e-05,0.69573]
[1778099091014,45.29,81627.95,32.0,-0.00863,2e-05,0.69577]
[1778099096049,45.29,81627.13,32.0,-0.00865,2e-05,0.69677]
[1778099103098,45.29,81627.6,32.0,-0.00864,2e-05,0.6962]
[1778099108573,45.29,81631.81,32.0,-0.00857,2e-05,0.69106]
[1778099110818,45.29,81636.87,32.0,-0.00848,2e-05,0.68492]
[1778099116189,45.29,81633.66,32.0,-0.00854,2e-05,0.68881]
[1778099121225,45.29,81633.76,32.0,-0.00853,2e-05,0.68869]
[1778099126260,45.29,81636.24,32.0,-0.00849,2e-05,0.68568]
[1778099130756,45.29,81635.91,32.0,-0.0085,2e-05,0.68608]
[1778099131532,45.29,81635.92,32.0,-0.0085,2e-05,0.68607]
[1778099131631,45.29,81648.59,32.0,-0.00824,2e-05,0.66765]
[1778099137338,45.29,81653.9,32.0,-0.00815,2e-05,0.6614]
[1778099142373,45.29,81657.97,32.0,-0.00809,2e-05,0.65663]
[1778099143555,45.29,81657.97,32.0,-0.00809,2e-05,0.65663]
[1778099147295,45.29,81655.26,32.0,-0.00813,2e-05,0.6598]
[1778099152443,45.29,81654.48,32.0,-0.00814,2e-05,0.66071]
[1778099158555,45.29,81652.3,32.0,-0.00818,2e-05,0.66328]
[1778099159448,45.29,81652.3,32.0,-0.00818,2e-05,0.66328]
[1778099165534,45.29,81652.12,32.0,-0.00818,2e-05,0.66349]
[1778099170570,45.29,81653.78,32.0,-0.00816,2e-05,0.66154]
[1778099175605,45.29,81652.67,32.0,-0.00817,2e-05,0.66284]
[1778099178578,45.29,81652.67,32.0,-0.00817,2e-05,0.66284]
[1778099183743,45.29,81652.67,32.0,-0.00817,2e-05,0.66284]
[1778099185965,45.29,81653.97,32.0,-0.00815,2e-05,0.66131]
[1778099186474,45.29,81653.97,32.0,-0.00815,2e-05,0.66131]
[1778099186682,45.29,81668.44,32.0,-0.00792,2e-05,0.64451]
[1778099188016,45.29,81670.38,32.0,-0.00789,2e-05,0.64228]
[1778099191422,45.29,81670.29,32.0,-0.00789,2e-05,0.64238]
[1778099193444,45.29,81669.87,32.0,-0.00786,2e-05,0.63972]
[1778099193547,45.29,81669.87,32.0,-0.00786,2e-05,0.63972]
[1778099194781,45.29,81669.66,32.0,-0.00786,2e-05,0.63996]
[1778099198706,45.29,81669.71,32.0,-0.00786,2e-05,0.63991]
[1778099199791,45.29,81671.9,32.0,-0.00782,2e-05,0.63741]
[1778099205816,45.29,81674.63,32.0,-0.00778,2e-05,0.6343]
[1778099208571,45.29,81675.24,32.0,-0.00777,2e-05,0.63361]
[1778099212906,45.29,81676.53,32.0,-0.00775,2e-05,0.63215]
[1778099218908,45.29,81674.63,32.0,-0.00778,2e-05,0.6343]
[1778099222936,45.29,81688.27,32.0,-0.00757,2e-05,0.61898]
[1778099225957,45.29,81695.13,32.0,-0.00746,2e-05,0.61139]
[1778099230994,45.29,81691.63,32.0,-0.00751,2e-05,0.61526]
[1778099236027,45.29,81687.79,32.0,-0.00757,2e-05,0.61952]
[1778099241062,45.29,81687.96,32.0,-0.00757,2e-05,0.61933]
[1778099244083,45.29,81680.6,32.0,-0.00769,2e-05,0.62756]
[1778099250125,45.29,81674.08,32.0,-0.00779,2e-05,0.63493]
[1778099255160,45.29,81673.49,32.0,-0.00776,2e-05,0.63248]
[1778099260195,45.29,81668.35,32.0,-0.00784,2e-05,0.63832]
[1778099264223,45.29,81660.79,32.0,-0.00797,2e-05,0.647]
[1778099268533,45.29,81659.44,32.0,-0.00799,2e-05,0.64856]
[1778099271109,45.29,81655.42,32.0,-0.00805,2e-05,0.65323]
[1778099273287,45.29,81643.19,32.0,-0.00826,2e-05,0.66759]
[1778099278322,45.29,81636.38,32.0,-0.00837,2e-05,0.67569]
[1778099283357,45.29,81629.77,32.0,-0.00848,2e-05,0.68364]
[1778099288541,45.29,81629.64,32.0,-0.00849,2e-05,0.6838]
[1778099289394,45.29,81629.57,32.0,-0.00849,2e-05,0.68388]
[1778099294434,45.29,81626.46,32.0,-0.00854,2e-05,0.68765]
[1778099298462,45.29,81619.28,32.0,-0.00867,2e-05,0.69642]
[1778099302490,45.29,81609.81,32.0,-0.00883,2e-05,0.70812]
[1778099307525,45.29,81610.57,32.0,-0.00882,2e-05,0.70717]
[1778099312566,45.29,81610.65,32.0,-0.00878,2e-05,0.70371]
[1778099315587,45.29,81600.63,32.0,-0.00896,2e-05,0.71621]
[1778099320471,45.29,81596.09,32.0,-0.00904,2e-05,0.72193]
[1778099321659,45.29,81591.68,32.0,-0.00912,2e-05,0.72753]
[1778099327671,45.29,81587.48,32.0,-0.0092,2e-05,0.73289]
[1778099328584,45.29,81587.48,32.0,-0.0092,2e-05,0.73289]
[1778099331505,45.29,81587.25,32.0,-0.0092,2e-05,0.73319]
[1778099334233,45.29,81578.75,32.0,-0.00936,2e-05,0.74414]
[1778099335052,45.29,81585.42,32.0,-0.00924,2e-05,0.73553]
[1778099340763,45.29,81589.58,32.0,-0.00916,2e-05,0.73021]
[1778099345798,45.29,81593.74,32.0,-0.00908,2e-05,0.72491]
[1778099348524,45.29,81592.18,32.0,-0.00911,2e-05,0.72689]
[1778099352455,45.29,81592.7,32.0,-0.0091,2e-05,0.72623]
[1778099357882,45.29,81585.31,32.0,-0.00924,2e-05,0.73567]
[1778099360903,45.29,81578.3,32.0,-0.00937,2e-05,0.74473]
[1778099367952,45.29,81579.09,32.0,-0.00935,2e-05,0.7437]
[1778099372987,45.29,81582.17,32.0,-0.00925,2e-05,0.73624]
[1778099373562,45.29,81582.17,32.0,-0.00925,2e-05,0.73624]
[1778099376009,45.29,81570.39,32.0,-0.00948,2e-05,0.75152]
[1778099376584,45.29,81570.39,32.0,-0.00948,2e-05,0.75152]
[1778099382050,45.29,81573.81,32.0,-0.00941,2e-05,0.74706]
[1778099383538,45.29,81573.81,32.0,-0.00941,2e-05,0.74706]
[1778099388910,45.29,81570.31,32.0,-0.00948,2e-05,0.75163]
[1778099391555,45.29,81569.43,32.0,-0.00949,2e-05,0.75278]
[1778099392120,45.29,81559.98,32.0,-0.00968,2e-05,0.76525]
[1778099393141,45.29,81559.98,32.0,-0.00968,2e-05,0.76525]
[1778099399169,45.29,81555.55,32.0,-0.00976,2e-05,0.77115]
[1778099404204,45.29,81553.62,32.0,-0.0098,2e-05,0.77373]
[1778099406068,45.29,81553.62,32.0,-0.0098,2e-05,0.77373]
[1778099407239,45.29,81545.19,32.0,-0.00997,2e-05,0.78509]
[1778099411259,45.29,81558.25,32.0,-0.00971,2e-05,0.76755]
[1778099416303,45.29,81553.53,32.0,-0.0098,2e-05,0.77385]
[1778099418567,45.29,81551.91,32.0,-0.00983,2e-05,0.77602]
[1778099419206,45.29,81552.15,32.0,-0.00983,2e-05,0.7757]
[1778099424359,45.29,81544.95,32.0,-0.00997,2e-05,0.78542]
[1778099426917,45.29,81544.67,32.0,-0.00998,2e-05,0.7858]
[1778099427283,45.29,81544.45,32.0,-0.00998,2e-05,0.7861]
[1778099428042,45.29,81544.45,32.0,-0.00998,2e-05,0.7861]
[1778099427381,45.29,81532.86,32.0,-0.01021,2e-05,0.80196]
[1778099428563,45.29,81532.86,32.0,-0.01021,2e-05,0.80196]
[1778099428575,45.29,81525.93,32.0,-0.01035,2e-05,0.81157]
[1778099429444,45.29,81525.93,32.0,-0.01035,2e-05,0.81157]
[1778099429525,45.29,81525.93,32.0,-0.01035,2e-05,0.81157]
[1778099430577,45.29,81525.4,32.0,-0.01037,2e-05,0.81231]
[1778099434662,45.29,81521.38,32.0,-0.0104,2e-05,0.8142]
[1778099437668,45.29,81522.9,32.0,-0.01037,2e-05,0.81208]
[1778099442486,45.29,81513.15,32.0,-0.01057,2e-05,0.82577]
[1778099445551,45.29,81509.66,32.0,-0.01065,2e-05,0.83072]
[1778099448873,45.29,81509.46,32.0,-0.01065,2e-05,0.83101]
[1778099449535,45.29,81499.64,32.0,-0.01086,2e-05,0.84506]
[1778099452677,45.29,81494.9,32.0,-0.01096,2e-05,0.85191]
[1778099452763,45.29,81485.45,32.0,-0.01117,2e-05,0.86571]
[1778099453591,45.29,81485.45,32.0,-0.01117,2e-05,0.86571]
[1778099453602,45.29,81477.26,32.0,-0.01135,2e-05,0.87782]
[1778099456585,45.29,81468.82,32.0,-0.01154,2e-05,0.89043]
[1778099461620,45.29,81472.89,32.0,-0.01145,2e-05,0.88433]
[1778099465648,45.29,81462.86,32.0,-0.01167,2e-05,0.89943]
[1778099466655,45.29,81455.1,32.0,-0.01185,2e-05,0.91126]
[1778099471690,45.29,81450.23,32.0,-0.01196,2e-05,0.91875]
[1778099474711,45.29,81443.24,32.0,-0.01213,2e-05,0.92958]
[1778099479746,45.29,81448.17,32.0,-0.01201,2e-05,0.92193]
[1778099483776,45.29,81442.72,32.0,-0.01214,2e-05,0.93039]
[1778099484744,45.29,81439.88,32.0,-0.01221,2e-05,0.93482]
[1778099489823,45.29,81433.37,32.0,-0.01236,2e-05,0.94505]
[1778099494858,45.29,81428.2,32.0,-0.01244,2e-05,0.94909]
[1778099497879,45.29,81438.05,32.0,-0.0122,2e-05,0.93359]
[1778099502914,45.29,81436.84,32.0,-0.01223,2e-05,0.93548]
[1778099507949,45.29,81433.23,32.0,-0.01232,2e-05,0.94115]
[1778099512985,45.29,81425.11,32.0,-0.01251,2e-05,0.954]
[1778099514999,45.29,81414.96,32.0,-0.01276,2e-05,0.97026]
[1778099520038,45.29,81408.2,32.0,-0.01293,2e-05,0.98121]
[1778099520743,45.29,81408.2,32.0,-0.01293,2e-05,0.98121]
[1778099521045,45.29,81415.34,32.0,-0.01275,2e-05,0.96964]
[1778099521508,45.29,81415.34,32.0,-0.01275,2e-05,0.96964]
[1778099522052,45.29,81422.11,32.0,-0.01258,2e-05,0.95878]
[1778099527087,45.29,81420.4,32.0,-0.01263,2e-05,0.96151]
[1778099531115,45.29,81433.01,32.0,-0.01232,2e-05,0.9415]
[1778099533129,45.29,81421.74,32.0,-0.01259,2e-05,0.95937]
[1778099538164,45.29,81410.86,32.0,-0.01286,2e-05,0.97688]
[1778099543199,45.29,81405.53,32.0,-0.01299,3e-05,0.98556]
[1778099546230,45.29,81393.3,32.0,-0.0133,3e-05,1.00569]
[1778099546757,45.29,81393.3,32.0,-0.0133,3e-05,1.00569]
[1778099547227,45.29,81383.0,32.0,-0.01357,3e-05,1.0229]
[1778099548578,45.29,81378.69,32.0,-0.01368,3e-05,1.03017]
[1778099549521,45.29,81375.94,32.0,-0.01376,3e-05,1.03484]
[1778099551318,45.29,81373.48,32.0,-0.01382,3e-05,1.03902]
[1778099551541,45.29,81373.48,32.0,-0.01382,3e-05,1.03902]
[1778099553398,45.29,81374.1,32.0,-0.01375,3e-05,1.03358]
[1778099556348,45.29,81371.08,32.0,-0.01383,3e-05,1.03872]
[1778099556848,45.29,81371.08,32.0,-0.01383,3e-05,1.03872]
[1778099558350,45.29,81367.62,32.0,-0.01392,3e-05,1.04463]
[1778099560354,45.29,81365.55,32.0,-0.01398,3e-05,1.04817]
[1778099563574,45.29,81368.53,32.0,-0.0139,3e-05,1.04307]
[1778099564783,45.29,81368.23,32.0,-0.0139,3e-05,1.04358]
[1778099570388,45.29,81366.18,32.0,-0.01396,3e-05,1.04709]
[1778099572369,45.29,81366.82,32.0,-0.01394,3e-05,1.046]
[1778099574416,45.29,81357.31,32.0,-0.0142,3e-05,1.06239]
[1778099577936,45.29,81348.17,32.0,-0.01445,3e-05,1.07835]
[1778099581111,45.29,81342.74,32.0,-0.0146,3e-05,1.08791]
[1778099581956,45.29,81338.09,32.0,-0.01473,3e-05,1.09616]
[1778099587787,45.29,81336.33,32.0,-0.01478,3e-05,1.0993]
[1778099589547,45.29,81329.07,32.0,-0.01498,3e-05,1.1123]
[1778099590791,45.29,81325.6,32.0,-0.01508,3e-05,1.11856]
[1778099591119,45.29,81325.6,32.0,-0.01508,3e-05,1.11856]
[1778099591212,45.29,81318.59,32.0,-0.01528,3e-05,1.13128]
[1778099592264,45.29,81305.9,32.0,-0.01565,3e-05,1.15461]
[1778099593284,45.29,81305.9,32.0,-0.01565,3e-05,1.15461]
[1778099600530,45.29,81302.9,32.0,-0.01574,3e-05,1.16018]
[1778099600600,45.29,81310.38,32.0,-0.01552,3e-05,1.14633]
[1778099603362,45.29,81309.36,32.0,-0.01555,3e-05,1.14822]
[1778099603568,45.29,81309.36,32.0,-0.01555,3e-05,1.14822]
[1778099606334,45.29,81302.8,32.0,-0.01574,3e-05,1.16037]
[1778099606419,45.29,81302.8,32.0,-0.01574,3e-05,1.16037]
[1778099607280,45.29,81302.8,32.0,-0.01574,3e-05,1.16037]
[1778099607353,45.29,81304.98,32.0,-0.01568,3e-05,1.15632]
[1778099609663,45.29,81319.27,32.0,-0.01526,3e-05,1.13004]
[1778099614703,45.29,81322.19,32.0,-0.01512,3e-05,1.12011]
[1778099618579,45.29,81327.41,32.0,-0.01497,3e-05,1.11069]
[1778099619426,45.29,81326.58,32.0,-0.01499,3e-05,1.11218]
[1778099624773,45.29,81322.84,32.0,-0.0151,3e-05,1.11893]
[1778099627794,45.29,81329.57,32.0,-0.01491,3e-05,1.10681]
[1778099630815,45.29,81337.15,32.0,-0.01469,3e-05,1.09328]
[1778099633577,45.29,81337.79,32.0,-0.01468,3e-05,1.09215]
[1778099635091,45.29,81338.62,32.0,-0.01465,3e-05,1.09067]
[1778099635448,45.29,81341.68,32.0,-0.01457,3e-05,1.08526]
[1778099635850,45.29,81351.47,32.0,-0.0143,3e-05,1.06808]
[1778099639456,45.29,81356.71,32.0,-0.01416,3e-05,1.05898]
[1778099644913,45.29,81362.0,32.0,-0.01401,3e-05,1.04985]
[1778099648605,45.29,81363.27,32.0,-0.01398,3e-05,1.04767]
[1778099649686,45.29,81363.38,32.0,-0.01398,3e-05,1.04748]
[1778099654983,45.29,81367.64,32.0,-0.01386,3e-05,1.04018]
[1778099658004,45.29,81375.38,32.0,-0.01366,3e-05,1.02704]
[1778099663040,45.29,81377.76,32.0,-0.0136,3e-05,1.02302]
[1778099665640,45.29,81377.24,32.0,-0.01361,3e-05,1.0239]
[1778099666061,45.29,81369.15,32.0,-0.01382,3e-05,1.03761]
[1778099666574,45.29,81369.15,32.0,-0.01382,3e-05,1.03761]
[1778099667068,45.29,81361.03,32.0,-0.01404,3e-05,1.05152]
[1778099672103,45.29,81354.66,32.0,-0.01415,3e-05,1.05807]
[1778099673562,45.29,81355.25,32.0,-0.01414,3e-05,1.05705]
[1778099673928,45.29,81355.25,32.0,-0.01414,3e-05,1.05705]
[1778099682174,45.29,81354.95,32.0,-0.01415,3e-05,1.05757]
[1778099687209,45.29,81354.93,32.0,-0.01415,3e-05,1.0576]
[1778099692244,45.29,81356.05,32.0,-0.01412,3e-05,1.05566]
[1778099692517,45.29,81356.05,32.0,-0.01412,3e-05,1.05566]
[1778099693251,45.29,81347.75,32.0,-0.01434,3e-05,1.07009]
[1778099693588,45.29,81347.75,32.0,-0.01434,3e-05,1.07009]
[1778099698153,45.29,81344.48,32.0,-0.01443,3e-05,1.07581]
[1778099699025,45.29,81343.2,32.0,-0.01447,3e-05,1.07806]
[1778099700026,45.29,81343.48,32.0,-0.01446,3e-05,1.07757]
[1778099705312,45.29,81339.99,32.0,-0.01456,3e-05,1.08371]
[1778099708356,45.29,81331.22,32.0,-0.0148,3e-05,1.09928]
[1778099708843,45.29,81331.22,32.0,-0.0148,3e-05,1.09928]
[1778099709363,45.29,81342.9,32.0,-0.01448,3e-05,1.07859]
[1778099709543,45.29,81342.9,32.0,-0.01448,3e-05,1.07859]
[1778099709734,45.29,81342.9,32.0,-0.01448,3e-05,1.07859]
[1778099710045,45.29,81342.9,32.0,-0.01448,3e-05,1.07859]
[1778099713548,45.29,81345.62,32.0,-0.0144,3e-05,1.07381]
[1778099720440,45.29,81348.08,32.0,-0.01433,3e-05,1.06951]
[1778099723569,45.29,81348.14,32.0,-0.01433,3e-05,1.06941]
[1778099728596,45.29,81347.59,32.0,-0.01435,3e-05,1.07037]
[1778099732727,45.29,81348.0,32.0,-0.01428,3e-05,1.06516]
[1778099733737,45.29,81348.17,32.0,-0.01427,3e-05,1.06487]
[1778099738556,45.29,81347.05,32.0,-0.0143,3e-05,1.06682]
[1778099740765,45.29,81346.76,32.0,-0.01431,3e-05,1.06733]
[1778099742602,45.29,81347.93,32.0,-0.01428,3e-05,1.06529]
[1778099743548,45.29,81351.89,32.0,-0.01417,3e-05,1.05841]
[1778099743601,45.29,81366.75,32.0,-0.01377,3e-05,1.0329]
[1778099745615,45.29,81374.58,32.0,-0.01357,3e-05,1.01966]
[1778099750650,45.29,81374.34,32.0,-0.01357,3e-05,1.02007]
[1778099754851,45.29,81372.41,32.0,-0.01362,3e-05,1.02332]
[1778099755849,45.29,81369.47,32.0,-0.0137,3e-05,1.02829]
[1778099762734,45.29,81377.75,32.0,-0.01349,3e-05,1.01434]
[1778099767769,45.29,81384.2,32.0,-0.01332,3e-05,1.00358]
[1778099772805,45.29,81385.42,32.0,-0.01329,3e-05,1.00156]
[1778099777840,45.29,81387.52,32.0,-0.01323,3e-05,0.99808]
[1778099782878,45.29,81391.13,32.0,-0.01314,3e-05,0.99212]
[1778099787910,45.29,81390.05,32.0,-0.01317,3e-05,0.9939]
[1778099792946,45.29,81385.46,32.0,-0.01323,3e-05,0.99719]
[1778099797981,45.29,81385.01,32.0,-0.01324,3e-05,0.99793]
[1778099798554,45.29,81385.01,32.0,-0.01324,3e-05,0.99793]
[1778099801497,45.29,81385.93,32.0,-0.01322,3e-05,0.99641]
[1778099804024,45.29,81373.37,32.0,-0.01354,3e-05,1.01734]
[1778099809059,45.29,81374.5,32.0,-0.01351,3e-05,1.01544]
[1778099811073,45.29,81366.28,32.0,-0.01373,3e-05,1.02931]
[1778099816108,45.29,81363.62,32.0,-0.0138,3e-05,1.03383]
[1778099821143,45.29,81362.79,32.0,-0.01382,3e-05,1.03524]
[1778099826178,45.29,81362.98,32.0,-0.01382,3e-05,1.03492]
[1778099833593,45.29,81363.18,32.0,-0.01381,3e-05,1.03458]
[1778099836942,45.29,81360.2,32.0,-0.01389,3e-05,1.03966]
[1778099841283,45.29,81367.23,32.0,-0.01371,3e-05,1.0277]
[1778099846318,45.29,81370.18,32.0,-0.01363,3e-05,1.02271]
[1778099851353,45.29,81370.26,32.0,-0.01357,3e-05,1.01821]
[1778099853601,45.29,81370.22,32.0,-0.01357,3e-05,1.01828]
[1778099855060,45.29,81370.22,32.0,-0.01357,3e-05,1.01828]
[1778099860418,45.29,81369.95,32.0,-0.01358,3e-05,1.01873]
[1778099865452,45.29,81372.6,32.0,-0.01351,3e-05,1.01428]
[1778099870487,45.29,81371.58,32.0,-0.01353,3e-05,1.01599]
[1778099875522,45.29,81371.39,32.0,-0.01354,3e-05,1.01631]
[1778099880557,45.29,81370.45,32.0,-0.01356,3e-05,1.01789]
[1778099885592,45.29,81371.43,32.0,-0.01354,3e-05,1.01624]
[1778099890629,45.29,81371.57,32.0,-0.01354,3e-05,1.01601]
[1778099893586,45.29,81371.88,32.0,-0.01353,3e-05,1.01549]
[1778099897747,45.29,81371.44,32.0,-0.01354,3e-05,1.01622]
[1778099903720,45.29,81369.99,32.0,-0.01358,3e-05,1.01866]
[1778099909763,45.29,81367.4,32.0,-0.01364,3e-05,1.02303]
[1778099914798,45.29,81370.07,32.0,-0.01352,3e-05,1.01417]
[1778099918826,45.29,81360.65,32.0,-0.01377,3e-05,1.03007]
[1778099923626,45.29,81359.84,32.0,-0.01379,3e-05,1.03145]
[1778099928171,45.29,81358.58,32.0,-0.01382,3e-05,1.03359]
[1778099931918,45.29,81349.01,32.0,-0.01408,3e-05,1.05]
[1778099936953,45.29,81349.24,32.0,-0.01407,3e-05,1.0496]
[1778099941988,45.29,81359.04,32.0,-0.01381,3e-05,1.03281]
[1778099947024,45.29,81361.04,32.0,-0.01376,3e-05,1.02941]
[1778099952059,45.29,81361.61,32.0,-0.01374,3e-05,1.02844]
[1778099957094,45.29,81359.24,32.0,-0.0138,3e-05,1.03247]
[1778099962129,45.29,81357.35,32.0,-0.01385,3e-05,1.03569]
[1778099970185,45.29,81358.15,32.0,-0.01383,3e-05,1.03433]
[1778099975220,45.29,81358.07,32.0,-0.01378,3e-05,1.03005]
[1778099980255,45.29,81363.26,32.0,-0.01364,3e-05,1.02126]
[1778099985290,45.29,81359.4,32.0,-0.01374,3e-05,1.02779]
[1778099990325,45.29,81360.7,32.0,-0.01371,3e-05,1.02559]
[1778099995360,45.29,81363.25,32.0,-0.01364,3e-05,1.02128]
[1778099997374,45.29,81372.14,32.0,-0.01341,3e-05,1.00635]
[1778100003416,45.29,81373.7,32.0,-0.01337,3e-05,1.00375]
[1778100008451,45.29,81375.34,32.0,-0.01333,3e-05,1.00102]
[1778100014493,45.29,81376.12,32.0,-0.01331,3e-05,0.99973]
[1778100018405,45.29,81380.05,32.0,-0.01321,3e-05,0.99322]
[1778100019028,45.29,81385.0,32.0,-0.01308,3e-05,0.98508]
[1778100024563,45.29,81393.48,32.0,-0.01287,3e-05,0.97124]
[1778100028593,45.29,81395.66,32.0,-0.01281,2e-05,0.96771]
[1778100030105,45.29,81396.07,32.0,-0.0128,2e-05,0.96705]
[1778100035640,45.29,81402.08,32.0,-0.0126,2e-05,0.95318]
[1778100040675,45.29,81402.34,32.0,-0.01259,2e-05,0.95277]
[1778100043575,45.29,81402.41,32.0,-0.01259,2e-05,0.95265]
[1778100047314,45.29,81405.59,32.0,-0.01251,2e-05,0.94758]
[1778100052759,45.29,81411.03,32.0,-0.01238,2e-05,0.93896]
[1778100053577,45.29,81411.03,32.0,-0.01238,2e-05,0.93896]
[1778100055673,45.29,81408.68,32.0,-0.01244,2e-05,0.94268]
[1778100060818,45.29,81407.07,32.0,-0.01248,2e-05,0.94523]
[1778100065853,45.29,81406.59,32.0,-0.01249,2e-05,0.94599]
[1778100070892,45.29,81404.54,32.0,-0.01254,2e-05,0.94925]
[1778100075927,45.29,81403.99,32.0,-0.01255,2e-05,0.95013]
[1778100078585,45.29,81404.04,32.0,-0.01255,2e-05,0.95005]
[1778100084067,45.29,81402.92,32.0,-0.01258,2e-05,0.95184]
[1778100084081,45.29,81402.92,32.0,-0.01258,2e-05,0.95184]
[1778100084991,45.29,81385.88,32.0,-0.013,3e-05,0.97936]
[1778100090026,45.29,81383.93,32.0,-0.01305,3e-05,0.98255]
[1778100093047,45.29,81383.33,32.0,-0.01301,3e-05,0.97926]
[1778100095056,45.29,81383.37,32.0,-0.01301,3e-05,0.97919]
[1778100095061,45.29,81370.9,32.0,-0.01333,3e-05,0.99974]
[1778100096068,45.29,81370.9,32.0,-0.01333,3e-05,0.99974]
[1778100096097,45.29,81358.78,32.0,-0.01365,3e-05,1.02005]
[1778100102110,45.29,81360.8,32.0,-0.01359,3e-05,1.01664]
[1778100104124,45.29,81353.59,32.0,-0.01378,3e-05,1.02885]
[1778100105131,45.29,81346.73,32.0,-0.01397,3e-05,1.04056]
[1778100106481,45.29,81346.73,32.0,-0.01397,3e-05,1.04056]
[1778100107633,45.29,81347.01,32.0,-0.01396,3e-05,1.04008]
[1778100113187,45.29,81346.75,32.0,-0.01397,3e-05,1.04053]
[1778100118222,45.29,81347.32,32.0,-0.01395,3e-05,1.03955]
[1778100123257,45.29,81347.98,32.0,-0.01393,3e-05,1.03842]
[1778100130344,45.29,81348.99,32.0,-0.01391,3e-05,1.03669]
[1778100131021,45.29,81351.61,32.0,-0.01384,3e-05,1.03222]
[1778100133583,45.29,81359.32,32.0,-0.01363,3e-05,1.01914]
[1778100134794,45.29,81362.7,32.0,-0.01354,3e-05,1.01345]
[1778100138020,45.29,81363.45,32.0,-0.01352,3e-05,1.01219]
[1778100138362,45.29,81370.96,32.0,-0.01333,3e-05,0.99964]
[1778100139050,45.29,81370.96,32.0,-0.01333,3e-05,0.99964]
[1778100144404,45.29,81375.49,32.0,-0.01321,3e-05,0.99214]
[1778100148432,45.29,81368.68,32.0,-0.01339,3e-05,1.00344]
[1778100151453,45.29,81373.18,32.0,-0.01322,3e-05,0.99164]
[1778100153606,45.29,81373.25,32.0,-0.01321,3e-05,0.99153]
[1778100159135,45.29,81376.78,32.0,-0.01312,3e-05,0.98571]
[1778100163997,45.29,81370.25,32.0,-0.01329,3e-05,0.99649]
[1778100169579,45.29,81372.62,32.0,-0.01323,3e-05,0.99257]
[1778100170586,45.29,81365.51,32.0,-0.01341,3e-05,1.00438]
[1778100175621,45.29,81368.36,32.0,-0.01334,3e-05,0.99963]
[1778100180656,45.29,81370.45,32.0,-0.01329,3e-05,0.99616]
[1778100185691,45.29,81369.29,32.0,-0.01332,3e-05,0.99809]
[1778100191735,45.29,81363.24,32.0,-0.01347,3e-05,1.00817]
[1778100193574,45.29,81366.91,32.0,-0.01338,3e-05,1.00205]
[1778100195611,45.29,81368.57,32.0,-0.01333,3e-05,0.99928]
[1778100200798,45.29,81371.22,32.0,-0.01327,3e-05,0.99489]
[1778100205833,45.29,81370.63,32.0,-0.01328,3e-05,0.99586]
[1778100208548,45.29,81370.55,32.0,-0.01328,3e-05,0.996]
[1778100213889,45.29,81371.12,32.0,-0.01321,3e-05,0.99073]
[1778100213972,45.29,81371.12,32.0,-0.01321,3e-05,0.99073]
[1778100218592,45.29,81368.8,32.0,-0.01327,3e-05,0.99457]
[1778100220019,45.29,81368.83,32.0,-0.01327,3e-05,0.99452]
[1778100225973,45.29,81361.48,32.0,-0.01346,3e-05,1.00676]
[1778100231008,45.29,81354.59,32.0,-0.01364,3e-05,1.01834]
[1778100233022,45.29,81347.14,32.0,-0.01384,3e-05,1.03098]
[1778100238058,45.29,81345.92,32.0,-0.01387,3e-05,1.03307]
[1778100243093,45.29,81348.93,32.0,-0.01379,3e-05,1.02793]
[1778100245107,45.29,81359.53,32.0,-0.01351,3e-05,1.01003]
[1778100250142,45.29,81358.66,32.0,-0.01354,3e-05,1.01149]
[1778100253570,45.29,81356.89,32.0,-0.01358,3e-05,1.01446]
[1778100256484,45.29,81357.71,32.0,-0.01356,3e-05,1.01308]
[1778100262227,45.29,81361.14,32.0,-0.01347,3e-05,1.00733]
[1778100268269,45.29,81362.43,32.0,-0.01344,3e-05,1.00517]
[1778100273604,45.29,81362.65,32.0,-0.01338,3e-05,1.00045]
[1778100274876,45.29,81362.65,32.0,-0.01338,3e-05,1.00045]
[1778100279534,45.29,81360.17,32.0,-0.01344,3e-05,1.00459]
[1778100285390,45.29,81357.9,32.0,-0.0135,3e-05,1.00839]
[1778100290425,45.29,81357.31,32.0,-0.01352,3e-05,1.00938]
[1778100295460,45.29,81359.58,32.0,-0.01346,3e-05,1.00557]
[1778100300495,45.29,81360.34,32.0,-0.01344,3e-05,1.0043]
[1778100303516,45.29,81351.86,32.0,-0.01366,3e-05,1.01855]
[1778100305530,45.29,81341.45,32.0,-0.01394,3e-05,1.03627]
[1778100310565,45.29,81337.29,32.0,-0.01405,3e-05,1.04342]
[1778100320635,45.29,81338.82,32.0,-0.01401,3e-05,1.04078]
[1778100325672,45.29,81337.89,32.0,-0.01403,3e-05,1.04238]
[1778100328614,45.29,81338.44,32.0,-0.01402,3e-05,1.04144]
[1778100329680,45.29,81338.53,32.0,-0.01402,3e-05,1.04128]
[1778100330492,45.29,81339.1,32.0,-0.014,3e-05,1.0403]
[1778100331320,45.29,81345.17,32.0,-0.01384,3e-05,1.02991]
[1778100331714,45.29,81351.34,32.0,-0.01362,3e-05,1.01503]
[1778100336749,45.29,81355.14,32.0,-0.01352,3e-05,1.00864]
[1778100338588,45.29,81355.18,32.0,-0.01352,3e-05,1.00857]
[1778100340465,45.29,81356.14,32.0,-0.01349,3e-05,1.00696]
[1778100345812,45.29,81360.1,32.0,-0.01339,3e-05,1.00034]
[1778100350847,45.29,81366.12,32.0,-0.01323,3e-05,0.99035]
[1778100354876,45.29,81376.33,32.0,-0.01297,3e-05,0.97358]
[1778100358562,45.29,81377.87,32.0,-0.01293,3e-05,0.97107]
[1778100360104,45.29,81378.66,32.0,-0.01291,3e-05,0.96979]
[1778100365952,45.29,81379.11,32.0,-0.0129,3e-05,0.96906]
[1778100370137,45.29,81372.96,32.0,-0.01306,3e-05,0.97909]
[1778100371080,45.29,81372.96,32.0,-0.01306,3e-05,0.97909]
[1778100371004,45.29,81362.97,32.0,-0.01331,3e-05,0.99557]
[1778100376043,45.29,81361.9,32.0,-0.01334,3e-05,0.99735]
[1778100381078,45.29,81363.06,32.0,-0.01331,3e-05,0.99542]
[1778100383551,45.29,81363.07,32.0,-0.01331,3e-05,0.9954]
[1778100384358,45.29,81362.88,32.0,-0.01331,3e-05,0.99572]
[1778100390141,45.29,81360.77,32.0,-0.01337,3e-05,0.99923]
[1778100395176,45.29,81364.94,32.0,-0.01321,3e-05,0.98797]
[1778100400211,45.29,81364.79,32.0,-0.01321,3e-05,0.98822]
[1778100403604,45.29,81364.8,32.0,-0.01321,3e-05,0.9882]
[1778100408686,45.29,81365.42,32.0,-0.01319,3e-05,0.98718]
[1778100413574,45.29,81367.61,32.0,-0.01314,3e-05,0.98357]
[1778100414807,45.29,81367.61,32.0,-0.01314,3e-05,0.98357]
[1778100422365,45.29,81367.71,32.0,-0.01313,3e-05,0.98341]
[1778100423551,45.29,81367.71,32.0,-0.01313,3e-05,0.98341]
[1778100426215,45.29,81367.97,32.0,-0.01313,3e-05,0.98298]
[1778100427400,45.29,81360.72,32.0,-0.01332,3e-05,0.99496]
[1778100428638,45.29,81360.72,32.0,-0.01332,3e-05,0.99496]
[1778100432144,45.29,81357.56,32.0,-0.0134,3e-05,1.00022]
[1778100433420,45.29,81357.35,32.0,-0.0134,3e-05,1.00057]
[1778100438275,45.29,81356.69,32.0,-0.01342,3e-05,1.00167]
[1778100443512,45.29,81352.88,32.0,-0.01352,3e-05,1.00805]
[1778100447540,45.29,81346.12,32.0,-0.0137,3e-05,1.01945]
[1778100448875,45.29,81346.12,32.0,-0.0137,3e-05,1.01945]
[1778100457610,45.29,81344.8,32.0,-0.01368,3e-05,1.01726]
[1778100462645,45.29,81345.91,32.0,-0.01365,3e-05,1.01539]
[1778100467680,45.29,81345.8,32.0,-0.01365,3e-05,1.01557]
[1778100470167,45.29,81345.61,32.0,-0.01365,3e-05,1.0159]
[1778100470286,45.29,81345.61,32.0,-0.01365,3e-05,1.0159]
[1778100470536,45.29,81345.61,32.0,-0.01365,3e-05,1.0159]
[1778100470587,45.29,81345.61,32.0,-0.01365,3e-05,1.0159]
[1778100471057,45.29,81316.45,32.0,-0.01445,3e-05,1.06613]
[1778100471431,45.29,81316.45,32.0,-0.01445,3e-05,1.06613]
[1778100472729,45.29,81312.05,32.0,-0.01457,3e-05,1.07388]
[1778100474444,45.29,81311.02,32.0,-0.0146,3e-05,1.0757]
[1778100474542,45.29,81311.02,32.0,-0.0146,3e-05,1.0757]
[1778100476214,45.29,81314.09,32.0,-0.01451,3e-05,1.07028]
[1778100477303,45.29,81320.15,32.0,-0.01434,3e-05,1.05965]
[1778100478164,45.29,81320.15,32.0,-0.01434,3e-05,1.05965]
[1778100477761,45.29,81332.51,32.0,-0.01401,3e-05,1.03822]
[1778100480470,45.29,81330.09,32.0,-0.01407,3e-05,1.04239]
[1778100484529,45.29,81329.4,32.0,-0.01409,3e-05,1.04358]
[1778100485371,45.29,81331.49,32.0,-0.01403,3e-05,1.03998]
[1778100488562,45.29,81333.21,32.0,-0.01399,3e-05,1.03702]
[1778100492943,45.29,81334.37,32.0,-0.01396,3e-05,1.03503]
[1778100498270,45.29,81336.52,32.0,-0.0139,3e-05,1.03135]
[1778100503602,45.29,81337.92,32.0,-0.01386,3e-05,1.02896]
[1778100505094,45.29,81338.46,32.0,-0.01385,3e-05,1.02803]
[1778100511679,45.29,81341.19,32.0,-0.01377,3e-05,1.02339]
[1778100511681,45.29,81341.19,32.0,-0.01377,3e-05,1.02339]
[1778100512017,45.29,81341.19,32.0,-0.01377,3e-05,1.02339]
[1778100512092,45.29,81341.19,32.0,-0.01377,3e-05,1.02339]
[1778100512123,45.29,81322.54,32.0,-0.01422,3e-05,1.05096]
[1778100512521,45.29,81322.54,32.0,-0.01422,3e-05,1.05096]
[1778100512768,45.29,81322.54,32.0,-0.01422,3e-05,1.05096]
[1778100513005,45.29,81306.95,32.0,-0.01465,3e-05,1.07832]
[1778100515156,45.29,81309.9,32.0,-0.01457,3e-05,1.0731]
[1778100515592,45.29,81313.5,32.0,-0.01447,3e-05,1.06675]
[1778100516784,45.29,81314.23,32.0,-0.01445,3e-05,1.06547]
[1778100522069,45.29,81314.35,32.0,-0.01445,3e-05,1.06526]
[1778100525090,45.29,81324.48,32.0,-0.01417,3e-05,1.04759]
[1778100530125,45.29,81323.96,32.0,-0.01418,3e-05,1.04849]
[1778100535160,45.29,81322.19,32.0,-0.01423,3e-05,1.05157]
[1778100540130,45.29,81322.35,32.0,-0.01423,3e-05,1.05129]
[1778100540646,45.29,81319.87,32.0,-0.01429,3e-05,1.0556]
[1778100546238,45.29,81316.56,32.0,-0.01439,3e-05,1.06139]
[1778100548584,45.29,81318.02,32.0,-0.01434,3e-05,1.05883]
[1778100552623,45.29,81317.87,32.0,-0.01435,3e-05,1.0591]
[1778100553524,45.29,81317.87,32.0,-0.01435,3e-05,1.0591]
[1778100559032,45.29,81315.66,32.0,-0.01441,3e-05,1.06296]
[1778100564364,45.29,81315.06,32.0,-0.01443,3e-05,1.06402]
[1778100569399,45.29,81314.57,32.0,-0.01444,3e-05,1.06488]
[1778100571413,45.29,81319.36,32.0,-0.01425,3e-05,1.05197]
[1778100576455,45.29,81323.87,32.0,-0.01412,3e-05,1.04414]
[1778100581483,45.29,81328.48,32.0,-0.014,3e-05,1.0362]
[1778100583622,45.29,81328.47,32.0,-0.014,3e-05,1.03621]
[1778100589123,45.29,81328.77,32.0,-0.01399,3e-05,1.0357]
[1778100590547,45.29,81337.22,32.0,-0.01376,3e-05,1.02126]
[1778100595582,45.29,81340.85,32.0,-0.01367,3e-05,1.01511]
[1778100600617,45.29,81336.89,32.0,-0.01377,3e-05,1.02182]
[1778100606659,45.29,81335.96,32.0,-0.0138,3e-05,1.0234]
[1778100611694,45.29,81336.86,32.0,-0.01377,3e-05,1.02187]
[1778100613648,45.29,81337.74,32.0,-0.01375,3e-05,1.02038]
[1778100618178,45.29,81337.65,32.0,-0.01375,3e-05,1.02053]
[1778100618521,45.29,81337.65,32.0,-0.01375,3e-05,1.02053]
[1778100618743,45.29,81330.86,32.0,-0.01393,3e-05,1.03211]
[1778100623778,45.29,81329.63,32.0,-0.01397,3e-05,1.03422]
[1778100624519,45.29,81329.63,32.0,-0.01397,3e-05,1.03422]
[1778100630827,45.29,81330.18,32.0,-0.01395,3e-05,1.03328]
[1778100633557,45.29,81333.01,32.0,-0.01382,3e-05,1.02398]
[1778100636713,45.29,81333.19,32.0,-0.01381,3e-05,1.02367]
[1778100638582,45.29,81333.22,32.0,-0.01381,3e-05,1.02362]
[1778100642845,45.29,81328.3,32.0,-0.01395,3e-05,1.03203]
[1778100647946,45.29,81329.16,32.0,-0.01392,3e-05,1.03056]
[1778100652981,45.29,81329.14,32.0,-0.01392,3e-05,1.03059]
[1778100658589,45.29,81329.01,32.0,-0.01393,3e-05,1.03081]
[1778100661032,45.29,81328.87,32.0,-0.01393,3e-05,1.03105]
[1778100666073,45.29,81328.58,32.0,-0.01394,3e-05,1.03155]
[1778100668588,45.29,81328.41,32.0,-0.01394,3e-05,1.03184]
[1778100673343,45.29,81328.56,32.0,-0.01394,3e-05,1.03158]
[1778100679164,45.29,81328.49,32.0,-0.01394,3e-05,1.0317]
[1778100693262,45.29,81328.53,32.0,-0.01388,3e-05,1.02717]
[1778100700311,45.29,81327.55,32.0,-0.01391,3e-05,1.02884]
[1778100705346,45.29,81326.42,32.0,-0.01394,3e-05,1.03078]
[1778100711388,45.29,81325.1,32.0,-0.01397,3e-05,1.03304]
[1778100716423,45.29,81325.11,32.0,-0.01397,3e-05,1.03302]
[1778100723472,45.29,81326.3,32.0,-0.01394,3e-05,1.03098]
[1778100728632,45.29,81326.33,32.0,-0.01394,3e-05,1.03093]
[1778100733114,45.29,81326.28,32.0,-0.01394,3e-05,1.03102]
[1778100738579,45.29,81326.28,32.0,-0.01394,3e-05,1.03102]
[1778100739232,45.29,81326.28,32.0,-0.01394,3e-05,1.03102]
[1778100745626,45.29,81326.33,32.0,-0.01394,3e-05,1.03093]
[1778100750661,45.29,81325.31,32.0,-0.01397,3e-05,1.03268]
[1778100753606,45.29,81328.85,32.0,-0.01382,3e-05,1.02216]
[1778100757581,45.29,81329.21,32.0,-0.01381,3e-05,1.02155]
[1778100758492,45.29,81329.21,32.0,-0.01381,3e-05,1.02155]
[1778100763713,45.29,81329.47,32.0,-0.0138,3e-05,1.02111]
[1778100768634,45.29,81329.39,32.0,-0.0138,3e-05,1.02124]
[1778100769823,45.29,81329.37,32.0,-0.0138,3e-05,1.02128]
[1778100777850,45.29,81329.63,32.0,-0.01379,3e-05,1.02083]
[1778100782885,45.29,81329.23,32.0,-0.01381,3e-05,1.02151]
[1778100787920,45.29,81326.47,32.0,-0.01388,3e-05,1.02622]
[1778100788578,45.29,81326.47,32.0,-0.01388,3e-05,1.02622]
[1778100793020,45.29,81328.8,32.0,-0.01382,3e-05,1.02225]
[1778100793468,45.29,81328.8,32.0,-0.01382,3e-05,1.02225]
[1778100799147,45.29,81329.33,32.0,-0.0138,3e-05,1.02134]
[1778100799321,45.29,81329.33,32.0,-0.0138,3e-05,1.02134]
[1778100802018,45.29,81335.94,32.0,-0.01363,3e-05,1.01014]
[1778100803327,45.29,81335.94,32.0,-0.01363,3e-05,1.01014]
[1778100803568,45.29,81336.65,32.0,-0.01361,3e-05,1.00894]
[1778100805194,45.29,81336.2,32.0,-0.01362,3e-05,1.0097]
[1778100812088,45.29,81339.67,32.0,-0.01347,3e-05,0.99946]
[1778100813602,45.29,81341.25,32.0,-0.01343,3e-05,0.99682]
[1778100817438,45.29,81341.67,32.0,-0.01342,3e-05,0.99612]
[1778100823165,45.29,81342.94,32.0,-0.01338,3e-05,0.994]
[1778100828611,45.29,81342.8,32.0,-0.01339,3e-05,0.99424]
[1778100834243,45.29,81340.89,32.0,-0.01344,3e-05,0.99742]
[1778100835817,45.29,81340.9,32.0,-0.01344,3e-05,0.99741]
[1778100841292,45.29,81341.4,32.0,-0.01342,3e-05,0.99657]
[1778100846327,45.29,81349.83,32.0,-0.01321,3e-05,0.98257]
[1778100848592,45.29,81350.83,32.0,-0.01318,3e-05,0.98092]
[1778100853510,45.29,81351.32,32.0,-0.01317,3e-05,0.98011]
[1778100853618,45.29,81351.54,32.0,-0.01316,3e-05,0.97975]
[1778100857528,45.29,81351.98,32.0,-0.01315,3e-05,0.97903]
[1778100859418,45.29,81359.76,32.0,-0.01295,3e-05,0.96628]
[1778100864453,45.29,81359.9,32.0,-0.01295,3e-05,0.96605]
[1778100869488,45.29,81360.7,32.0,-0.01293,3e-05,0.96475]
[1778100872509,45.29,81365.47,32.0,-0.01275,3e-05,0.95275]
[1778100873626,45.29,81365.47,32.0,-0.01275,3e-05,0.95275]
[1778100878244,45.29,81371.29,32.0,-0.01261,2e-05,0.9434]
[1778100883586,45.29,81374.06,32.0,-0.01254,2e-05,0.93898]
[1778100888621,45.29,81374.01,32.0,-0.01254,2e-05,0.93906]
[1778100893657,45.29,81371.5,32.0,-0.0126,2e-05,0.94307]
[1778100899699,45.29,81369.65,32.0,-0.01265,2e-05,0.94603]
[1778100904734,45.29,81369.11,32.0,-0.01266,2e-05,0.94689]
[1778100909814,45.29,81369.19,32.0,-0.01266,2e-05,0.94677]
[1778100915811,45.29,81370.24,32.0,-0.01263,2e-05,0.94508]
[1778100920846,45.29,81370.54,32.0,-0.01262,2e-05,0.9446]
[1778100923595,45.29,81370.62,32.0,-0.01262,2e-05,0.94447]
[1778100927719,45.29,81370.06,32.0,-0.01264,2e-05,0.94537]
[1778100929530,45.29,81370.51,32.0,-0.01262,2e-05,0.94465]
[1778100930570,45.29,81372.93,32.0,-0.01256,2e-05,0.94078]
[1778100930636,45.29,81386.7,32.0,-0.01223,2e-05,0.91901]
[1778100935953,45.29,81388.36,32.0,-0.01213,2e-05,0.91227]
[1778100937967,45.29,81395.33,32.0,-0.01197,2e-05,0.90146]
[1778100941273,45.29,81398.79,32.0,-0.01189,2e-05,0.89614]
[1778100942492,45.29,81399.4,32.0,-0.01187,2e-05,0.8952]
[1778100942549,45.29,81390.85,32.0,-0.01207,2e-05,0.90839]
[1778100948570,45.29,81388.22,32.0,-0.01214,2e-05,0.91248]
[1778100951541,45.29,81388.56,32.0,-0.01213,2e-05,0.91195]
[1778100953542,45.29,81389.22,32.0,-0.01211,2e-05,0.91093]
[1778100957670,45.29,81389.04,32.0,-0.01212,2e-05,0.91121]
[1778100967172,45.29,81392.42,32.0,-0.01204,2e-05,0.90596]
[1778100972207,45.29,81393.58,32.0,-0.01201,2e-05,0.90416]
[1778100977242,45.29,81399.23,32.0,-0.01187,2e-05,0.89546]
[1778100978613,45.29,81399.23,32.0,-0.01187,2e-05,0.89546]
[1778100980975,45.29,81398.93,32.0,-0.01188,2e-05,0.89592]
[1778100983581,45.29,81398.99,32.0,-0.01188,2e-05,0.89583]
[1778100987145,45.29,81398.48,32.0,-0.01189,2e-05,0.89661]
[1778100992351,45.29,81398.58,32.0,-0.01184,2e-05,0.89236]
[1778100998571,45.29,81398.81,32.0,-0.01183,2e-05,0.89201]
[1778101004259,45.29,81398.97,32.0,-0.01183,2e-05,0.89177]
[1778101008629,45.29,81399.07,32.0,-0.01183,2e-05,0.89161]
[1778101009648,45.29,81399.77,32.0,-0.01181,2e-05,0.89054]
[1778101015512,45.29,81403.97,32.0,-0.01171,2e-05,0.88414]
[1778101018591,45.29,81403.12,32.0,-0.01173,2e-05,0.88543]
[1778101021640,45.29,81402.83,32.0,-0.01174,2e-05,0.88588]
[1778101024575,45.29,81410.18,32.0,-0.01157,2e-05,0.87475]
[1778101028638,45.29,81411.69,32.0,-0.01153,2e-05,0.87247]
[1778101033841,45.29,81411.57,32.0,-0.01153,2e-05,0.87265]
[1778101043708,45.29,81411.51,32.0,-0.01154,2e-05,0.87274]
[1778101048743,45.29,81411.32,32.0,-0.01154,2e-05,0.87303]
[1778101053778,45.29,81408.37,32.0,-0.01156,2e-05,0.87343]
[1778101058813,45.29,81408.43,32.0,-0.01156,2e-05,0.87334]
[1778101063848,45.29,81412.77,32.0,-0.01146,2e-05,0.86683]
[1778101068883,45.29,81422.23,32.0,-0.01124,2e-05,0.85277]
[1778101073621,45.29,81423.17,32.0,-0.01122,2e-05,0.85138]
[1778101076500,45.29,81423.43,32.0,-0.01121,2e-05,0.851]
[1778101081975,45.29,81423.13,32.0,-0.01122,2e-05,0.85144]
[1778101088592,45.29,81425.44,32.0,-0.01117,2e-05,0.84804]
[1778101092313,45.29,81425.46,32.0,-0.01117,2e-05,0.84801]
[1778101092425,45.29,81425.46,32.0,-0.01117,2e-05,0.84801]
[1778101098091,45.29,81422.19,32.0,-0.01124,2e-05,0.85282]
[1778101103126,45.29,81422.0,32.0,-0.01125,2e-05,0.85311]
[1778101110175,45.29,81420.49,32.0,-0.01128,2e-05,0.85534]
[1778101115210,45.29,81419.85,32.0,-0.01124,2e-05,0.8523]
[1778101118396,45.29,81420.23,32.0,-0.01124,2e-05,0.85174]
[1778101118619,45.29,81420.23,32.0,-0.01124,2e-05,0.85174]
[1778101119626,45.29,81420.35,32.0,-0.01123,2e-05,0.85157]
[1778101125280,45.29,81422.96,32.0,-0.01117,2e-05,0.84772]
[1778101130834,45.29,81422.84,32.0,-0.01118,2e-05,0.8479]
[1778101131994,45.29,81421.47,32.0,-0.01121,2e-05,0.84991]
[1778101137364,45.29,81415.71,32.0,-0.01134,2e-05,0.85844]
[1778101138584,45.29,81415.71,32.0,-0.01134,2e-05,0.85844]
[1778101141186,45.29,81411.92,32.0,-0.01142,2e-05,0.86408]
[1778101146433,45.29,81406.99,32.0,-0.01154,2e-05,0.87147]
[1778101151468,45.29,81409.18,32.0,-0.01149,2e-05,0.86818]
[1778101153631,45.29,81409.14,32.0,-0.01149,2e-05,0.86824]
[1778101156573,45.29,81410.22,32.0,-0.01146,2e-05,0.86662]
[1778101158540,45.29,81410.06,32.0,-0.01147,2e-05,0.86686]
[1778101162622,45.29,81410.14,32.0,-0.01147,2e-05,0.86674]
[1778101168590,45.29,81410.61,32.0,-0.01145,2e-05,0.86604]
[1778101173625,45.29,81411.31,32.0,-0.01139,2e-05,0.86098]
[1778101178563,45.29,81413.24,32.0,-0.01134,2e-05,0.85811]
[1778101180102,45.29,81415.13,32.0,-0.0113,2e-05,0.8553]
[1778101189739,45.29,81421.55,32.0,-0.01116,2e-05,0.84583]
[1778101195781,45.29,81423.8,32.0,-0.0111,2e-05,0.84253]
[1778101200816,45.29,81420.55,32.0,-0.01118,2e-05,0.8473]
[1778101205851,45.29,81428.19,32.0,-0.01101,2e-05,0.83612]
[1778101213578,45.29,81428.97,32.0,-0.01099,2e-05,0.83499]
[1778101216381,45.29,81429.04,32.0,-0.01099,2e-05,0.83489]
[1778101222977,45.29,81431.28,32.0,-0.01094,2e-05,0.83164]
[1778101224985,45.29,81438.53,32.0,-0.01078,2e-05,0.82119]
[1778101228488,45.29,81441.12,32.0,-0.01072,2e-05,0.81748]
[1778101230949,45.29,81444.19,32.0,-0.01066,2e-05,0.8131]
[1778101233543,45.29,81449.46,32.0,-0.0105,2e-05,0.80181]
[1778101234488,45.29,81449.46,32.0,-0.0105,2e-05,0.80181]
[1778101240096,45.29,81449.78,32.0,-0.01049,2e-05,0.80136]
[1778101245131,45.29,81450.48,32.0,-0.01047,2e-05,0.80037]
[1778101250166,45.29,81450.25,32.0,-0.01048,2e-05,0.80069]
[1778101255201,45.29,81450.16,32.0,-0.01048,2e-05,0.80082]
[1778101261243,45.29,81450.26,32.0,-0.01048,2e-05,0.80068]
[1778101267285,45.29,81446.91,32.0,-0.01055,2e-05,0.8054]
[1778101269299,45.29,81435.56,32.0,-0.0108,2e-05,0.82156]
[1778101273327,45.29,81421.28,32.0,-0.01111,2e-05,0.84227]
[1778101278362,45.29,81416.53,32.0,-0.01122,2e-05,0.84925]
[1778101283397,45.29,81416.38,32.0,-0.01122,2e-05,0.84947]
[1778101288432,45.29,81415.67,32.0,-0.01124,2e-05,0.85051]
[1778101294474,45.29,81415.67,32.0,-0.01119,2e-05,0.84654]
[1778101299509,45.29,81418.44,32.0,-0.01112,2e-05,0.84247]
[1778101303580,45.29,81419.5,32.0,-0.0111,2e-05,0.84091]
[1778101306565,45.29,81419.85,32.0,-0.01109,2e-05,0.8404]
[1778101308571,45.29,81419.23,32.0,-0.01111,2e-05,0.84131]
[1778101312651,45.29,81419.09,32.0,-0.01111,2e-05,0.84151]
[1778101313447,45.29,81419.09,32.0,-0.01111,2e-05,0.84151]
[1778101318778,45.29,81419.52,32.0,-0.0111,2e-05,0.84089]
[1778101324684,45.29,81419.59,32.0,-0.0111,2e-05,0.84078]
[1778101329719,45.29,81419.83,32.0,-0.01109,2e-05,0.84043]
[1778101333556,45.29,81419.88,32.0,-0.01109,2e-05,0.84036]
[1778101337242,45.29,81420.41,32.0,-0.01108,2e-05,0.83958]
[1778101342799,45.29,81420.41,32.0,-0.01108,2e-05,0.83958]
[1778101343613,45.29,81422.59,32.0,-0.01103,2e-05,0.8364]
[1778101343817,45.29,81431.52,32.0,-0.01083,2e-05,0.82347]
[1778101348603,45.29,81438.06,32.0,-0.01069,2e-05,0.8141]
[1778101353887,45.29,81445.51,32.0,-0.01048,2e-05,0.7997]
[1778101355477,45.29,81445.58,32.0,-0.01048,2e-05,0.79961]
[1778101360936,45.29,81442.33,32.0,-0.01055,2e-05,0.80419]
[1778101366978,45.29,81441.87,32.0,-0.01056,2e-05,0.80484]
[1778101368195,45.29,81441.87,32.0,-0.01056,2e-05,0.80484]
[1778101368995,45.29,81450.24,32.0,-0.01038,2e-05,0.79308]
[1778101369968,45.29,81450.24,32.0,-0.01038,2e-05,0.79308]
[1778101375037,45.29,81452.15,32.0,-0.01034,2e-05,0.79041]
[1778101384100,45.29,81451.94,32.0,-0.01035,2e-05,0.79071]
[1778101389135,45.29,81448.26,32.0,-0.01042,2e-05,0.79585]
[1778101395178,45.29,81444.91,32.0,-0.0105,2e-05,0.80055]
[1778101398605,45.29,81444.88,32.0,-0.0105,2e-05,0.80059]
[1778101403481,45.29,81443.53,32.0,-0.01053,2e-05,0.80249]
[1778101409276,45.29,81441.66,32.0,-0.01057,2e-05,0.80513]
[1778101414311,45.29,81442.64,32.0,-0.0105,2e-05,0.79991]
[1778101419346,45.29,81445.83,32.0,-0.01043,2e-05,0.79543]
[1778101423603,45.29,81446.52,32.0,-0.01041,2e-05,0.79446]
[1778101429416,45.29,81446.82,32.0,-0.01041,2e-05,0.79404]
[1778101435430,45.29,81446.77,32.0,-0.01041,2e-05,0.79411]
[1778101438605,45.29,81446.77,32.0,-0.01041,2e-05,0.79411]
[1778101441550,45.29,81446.77,32.0,-0.01041,2e-05,0.79411]
[1778101451570,45.29,81446.81,32.0,-0.01041,2e-05,0.79406]
[1778101456605,45.29,81449.13,32.0,-0.01036,2e-05,0.79082]
[1778101463654,45.29,81449.85,32.0,-0.01034,2e-05,0.78982]
[1778101468689,45.29,81450.05,32.0,-0.01034,2e-05,0.78954]
[1778101473724,45.29,81450.8,32.0,-0.01028,2e-05,0.7847]
[1778101478760,45.29,81450.96,32.0,-0.01027,2e-05,0.78448]
[1778101484802,45.29,81451.95,32.0,-0.01025,2e-05,0.78311]
[1778101490844,45.29,81451.36,32.0,-0.01026,2e-05,0.78392]
[1778101501921,45.29,81510.15,32.0,-0.0091,2e-05,0.70589]
[1778101505949,45.29,81452.88,32.0,-0.01023,2e-05,0.78182]
[1778101510986,45.29,81453.04,32.0,-0.01023,2e-05,0.7816]
[1778101516021,45.29,81451.82,32.0,-0.01025,2e-05,0.78329]
[1778101523070,45.29,81451.76,32.0,-0.01026,2e-05,0.78337]
[1778101523608,45.29,81451.76,32.0,-0.01026,2e-05,0.78337]
[1778101525081,45.29,81451.79,32.0,-0.01025,2e-05,0.78333]
[1778101528603,45.29,81451.82,32.0,-0.01025,2e-05,0.78329]
[1778101531295,45.29,81451.72,32.0,-0.01026,2e-05,0.78343]
[1778101541196,45.29,81450.45,32.0,-0.01023,2e-05,0.7814]
[1778101546231,45.29,81451.01,32.0,-0.01022,2e-05,0.78062]
[1778101552273,45.29,81450.09,32.0,-0.01024,2e-05,0.78189]
[1778101559322,45.29,81450.41,32.0,-0.01024,2e-05,0.78145]
[1778101564357,45.29,81452.18,32.0,-0.0102,2e-05,0.77901]
[1778101569392,45.29,81451.98,32.0,-0.0102,2e-05,0.77928]
[1778101575434,45.29,81450.97,32.0,-0.01022,2e-05,0.78068]
[1778101580469,45.29,81451.87,32.0,-0.0102,2e-05,0.77944]
[1778101581745,45.29,81451.87,32.0,-0.0102,2e-05,0.77944]
[1778101584647,45.29,81468.58,32.0,-0.00986,2e-05,0.75666]
[1778101588525,45.29,81476.69,32.0,-0.0097,2e-05,0.74581]
[1778101593560,45.29,81477.04,32.0,-0.00965,2e-05,0.74168]
[1778101598579,45.29,81476.36,32.0,-0.00966,2e-05,0.74259]
[1778101602833,45.29,81476.13,32.0,-0.00966,2e-05,0.74289]
[1778101608665,45.29,81474.3,32.0,-0.0097,2e-05,0.74532]
[1778101613700,45.29,81472.29,32.0,-0.00974,2e-05,0.748]
[1778101618735,45.29,81472.37,32.0,-0.00974,2e-05,0.74789]
[1778101623593,45.29,81472.14,32.0,-0.00974,2e-05,0.7482]
[1778101627271,45.29,81472.23,32.0,-0.00974,2e-05,0.74808]
[1778101632833,45.29,81471.57,32.0,-0.00976,2e-05,0.74896]
[1778101639882,45.29,81471.31,32.0,-0.00976,2e-05,0.74931]
[1778101643588,45.29,81471.54,32.0,-0.00976,2e-05,0.749]
[1778101648507,45.29,81471.57,32.0,-0.00976,2e-05,0.74896]
[1778101653610,45.29,81471.73,32.0,-0.00971,2e-05,0.74507]
[1778101654662,45.29,81471.73,32.0,-0.00971,2e-05,0.74507]
[1778101657003,45.29,81483.21,32.0,-0.00948,2e-05,0.72992]
[1778101662038,45.29,81501.13,32.0,-0.00913,2e-05,0.70678]
[1778101667073,45.29,81503.26,32.0,-0.00909,2e-05,0.70406]
[1778101668584,45.29,81503.24,32.0,-0.00909,2e-05,0.70409]
[1778101672905,45.29,81500.45,32.0,-0.00915,2e-05,0.70764]
[1778101678153,45.29,81500.94,32.0,-0.00914,2e-05,0.70702]
[1778101684195,45.29,81501.7,32.0,-0.00912,2e-05,0.70605]
[1778101691248,45.29,81501.67,32.0,-0.00912,2e-05,0.70609]
[1778101697290,45.29,81501.78,32.0,-0.00912,2e-05,0.70595]
[1778101709375,45.29,81501.73,32.0,-0.00912,2e-05,0.70601]
[1778101714410,45.29,81489.76,32.0,-0.00931,2e-05,0.7178]
[1778101719445,45.29,81487.36,32.0,-0.00935,2e-05,0.72091]
[1778101724480,45.29,81488.45,32.0,-0.00933,2e-05,0.7195]
[1778101736564,45.29,81488.76,32.0,-0.00933,2e-05,0.71909]
[1778101738618,45.29,81488.76,32.0,-0.00933,2e-05,0.71909]
[1778101745123,45.29,81488.7,32.0,-0.00933,2e-05,0.71917]
[1778101750665,45.29,81487.55,32.0,-0.00935,2e-05,0.72066]
[1778101753686,45.29,81478.57,32.0,-0.00952,2e-05,0.73238]
[1778101758721,45.29,81489.62,32.0,-0.00931,2e-05,0.71798]
[1778101763756,45.29,81494.8,32.0,-0.00921,2e-05,0.71132]
[1778101776847,45.29,81494.41,32.0,-0.00917,2e-05,0.70826]
[1778101783578,45.29,81493.52,32.0,-0.00919,2e-05,0.7094]
[1778101787918,45.29,81493.56,32.0,-0.00919,2e-05,0.70934]
[1778101794973,45.29,81492.79,32.0,-0.0092,2e-05,0.71033]
[1778101801016,45.29,81492.8,32.0,-0.0092,2e-05,0.71032]
[1778101804037,45.29,81485.11,32.0,-0.00935,2e-05,0.72023]
[1778101809073,45.29,81485.09,32.0,-0.00935,2e-05,0.72025]
[1778101813584,45.29,81484.77,32.0,-0.00936,2e-05,0.72067]
[1778101818855,45.29,81484.83,32.0,-0.00936,2e-05,0.72059]
[1778101823626,45.29,81484.76,32.0,-0.00936,2e-05,0.72068]
[1778101824730,45.29,81484.76,32.0,-0.00936,2e-05,0.72068]
[1778101828643,45.29,81480.2,32.0,-0.00945,2e-05,0.72662]
[1778101828764,45.29,81480.17,32.0,-0.00945,2e-05,0.72666]
[1778101830220,45.29,81467.27,32.0,-0.0097,2e-05,0.74366]
[1778101831200,45.29,81467.27,32.0,-0.0097,2e-05,0.74366]
[1778101837269,45.29,81466.93,32.0,-0.00966,2e-05,0.74044]
[1778101842304,45.29,81465.14,32.0,-0.0097,2e-05,0.74282]
[1778101846127,45.29,81463.68,32.0,-0.00973,2e-05,0.74476]
[1778101851367,45.29,81462.39,32.0,-0.00975,2e-05,0.74648]
[1778101856402,45.29,81462.47,32.0,-0.00975,2e-05,0.74638]
[1778101860432,45.29,81453.52,32.0,-0.00993,2e-05,0.75841]
[1778101865467,45.29,81450.96,32.0,-0.00999,2e-05,0.76188]
[1778101868711,45.29,81450.8,32.0,-0.00999,2e-05,0.7621]
[1778101874530,45.29,81450.46,32.0,-0.01,2e-05,0.76256]
[1778101879565,45.29,81451.13,32.0,-0.00998,2e-05,0.76165]
[1778101884600,45.29,81446.0,32.0,-0.01009,2e-05,0.76864]
[1778101889635,45.29,81445.44,32.0,-0.0101,2e-05,0.76941]
[1778101894670,45.29,81440.69,32.0,-0.01015,2e-05,0.77215]
[1778101899705,45.29,81439.35,32.0,-0.01018,2e-05,0.77399]
[1778101904741,45.29,81435.29,32.0,-0.01026,2e-05,0.7796]
[1778101906755,45.29,81426.68,32.0,-0.01045,2e-05,0.7916]
[1778101911790,45.29,81423.78,32.0,-0.01051,2e-05,0.79567]
[1778101916832,45.29,81423.4,32.0,-0.01052,2e-05,0.79621]
[1778101921867,45.29,81421.09,32.0,-0.01057,2e-05,0.79947]
[1778101926903,45.29,81421.01,32.0,-0.01057,2e-05,0.79958]
[1778101939994,45.29,81421.2,32.0,-0.01056,2e-05,0.79932]
[1778101946037,45.29,81421.25,32.0,-0.01056,2e-05,0.79924]
[1778101951571,45.29,81421.25,32.0,-0.01056,2e-05,0.79924]
[1778101952363,45.29,81421.25,32.0,-0.01051,2e-05,0.79538]
[1778101952367,45.29,81404.64,32.0,-0.01088,2e-05,0.81906]
[1778101953089,45.29,81397.72,32.0,-0.01103,2e-05,0.82909]
[1778101958124,45.29,81388.73,32.0,-0.01123,2e-05,0.84228]
[1778101959131,45.29,81379.0,32.0,-0.01146,2e-05,0.85674]
[1778101962152,45.29,81365.07,32.0,-0.01179,2e-05,0.8778]
[1778101967187,45.29,81364.54,32.0,-0.0118,2e-05,0.87861]
[1778101972222,45.29,81363.95,32.0,-0.01181,2e-05,0.87951]
[1778101978264,45.29,81364.01,32.0,-0.01181,2e-05,0.87942]
[1778101980967,45.29,81358.42,32.0,-0.01194,2e-05,0.888]
[1778101981162,45.29,81358.42,32.0,-0.01194,2e-05,0.888]
[1778101981176,45.29,81358.42,32.0,-0.01194,2e-05,0.888]
[1778101981646,45.29,81358.42,32.0,-0.01194,2e-05,0.888]
[1778101981661,45.29,81344.71,32.0,-0.01228,2e-05,0.90933]
[1778101982293,45.29,81323.09,32.0,-0.01282,3e-05,0.9438]
[1778101985491,45.29,81317.5,32.0,-0.01297,3e-05,0.95288]
[1778101985719,45.29,81317.5,32.0,-0.01297,3e-05,0.95288]
[1778101986699,45.29,81316.97,32.0,-0.01298,3e-05,0.95374]
[1778101987335,45.29,81303.58,32.0,-0.01333,3e-05,0.9758]
[1778101990623,45.29,81307.56,32.0,-0.01322,3e-05,0.9692]
[1778101993628,45.29,81305.45,32.0,-0.01328,3e-05,0.97269]
[1778101999041,45.29,81308.25,32.0,-0.01321,3e-05,0.96806]
[1778101999475,45.29,81308.25,32.0,-0.01321,3e-05,0.96806]
[1778101999539,45.29,81316.77,32.0,-0.01298,3e-05,0.95407]
[1778102000722,45.29,81316.77,32.0,-0.01298,3e-05,0.95407]
[1778102000769,45.29,81329.19,32.0,-0.01267,3e-05,0.93397]
[1778102001433,45.29,81340.79,32.0,-0.01238,2e-05,0.9155]
[1778102003630,45.29,81343.54,32.0,-0.01231,2e-05,0.91117]
[1778102004300,45.29,81345.13,32.0,-0.01227,2e-05,0.90867]
[1778102009492,45.29,81349.29,32.0,-0.01217,2e-05,0.90216]
[1778102013603,45.29,81348.88,32.0,-0.01212,2e-05,0.89859]
[1778102016398,45.29,81348.58,32.0,-0.01213,2e-05,0.89906]
[1778102018601,45.29,81348.53,32.0,-0.01213,2e-05,0.89914]
[1778102022470,45.29,81348.61,32.0,-0.01213,2e-05,0.89901]
[1778102023467,45.29,81348.61,32.0,-0.01213,2e-05,0.89901]
[1778102028631,45.29,81355.5,32.0,-0.01196,2e-05,0.88833]
[1778102034104,45.29,81355.47,32.0,-0.01196,2e-05,0.88838]
[1778102035038,45.29,81360.91,32.0,-0.01183,2e-05,0.88002]
[1778102040709,45.29,81361.61,32.0,-0.01181,2e-05,0.87895]
[1778102047761,45.29,81364.15,32.0,-0.01175,2e-05,0.87507]
[1778102052796,45.29,81366.17,32.0,-0.01171,2e-05,0.872]
[1778102057831,45.29,81367.65,32.0,-0.01167,2e-05,0.86975]
[1778102058623,45.29,81367.65,32.0,-0.01167,2e-05,0.86975]
[1778102063874,45.29,81368.9,32.0,-0.01164,2e-05,0.86786]
[1778102065090,45.29,81368.9,32.0,-0.01164,2e-05,0.86786]
[1778102070923,45.29,81370.28,32.0,-0.01161,2e-05,0.86577]
[1778102075958,45.29,81374.93,32.0,-0.01145,2e-05,0.8547]
[1778102080993,45.29,81373.78,32.0,-0.01147,2e-05,0.85642]
[1778102083588,45.29,81373.78,32.0,-0.01147,2e-05,0.85642]
[1778102089472,45.29,81373.78,32.0,-0.01147,2e-05,0.85642]
[1778102096098,45.29,81374.22,32.0,-0.01146,2e-05,0.85576]
[1778102102140,45.29,81374.83,32.0,-0.01145,2e-05,0.85485]
[1778102103613,45.29,81374.83,32.0,-0.01145,2e-05,0.85485]
[1778102107665,45.29,81376.85,32.0,-0.0114,2e-05,0.85183]
[1778102113604,45.29,81377.77,32.0,-0.01138,2e-05,0.85046]
[1778102119902,45.29,81384.45,32.0,-0.01123,2e-05,0.84056]
[1778102129330,45.29,81386.7,32.0,-0.01118,2e-05,0.83724]
[1778102134365,45.29,81387.24,32.0,-0.01111,2e-05,0.83244]
[1778102139400,45.29,81387.09,32.0,-0.01112,2e-05,0.83266]
[1778102144435,45.29,81386.96,32.0,-0.01112,2e-05,0.83285]
[1778102149470,45.29,81385.83,32.0,-0.01115,2e-05,0.83451]
[1778102155512,45.29,81386.54,32.0,-0.01113,2e-05,0.83347]
[1778102160547,45.29,81392.96,32.0,-0.01098,2e-05,0.8241]
[1778102165582,45.29,81397.28,32.0,-0.01089,2e-05,0.81784]
[1778102170617,45.29,81399.51,32.0,-0.01084,2e-05,0.81462]
[1778102173645,45.29,81400.13,32.0,-0.01082,2e-05,0.81373]
[1778102174891,45.29,81400.12,32.0,-0.01083,2e-05,0.81375]
[1778102180687,45.29,81400.16,32.0,-0.01082,2e-05,0.81369]
[1778102187736,45.29,81406.62,32.0,-0.01068,2e-05,0.80444]
[1778102192771,45.29,81409.84,32.0,-0.01056,2e-05,0.79597]
[1778102197806,45.29,81411.44,32.0,-0.01053,2e-05,0.79371]
[1778102198615,45.29,81411.44,32.0,-0.01053,2e-05,0.79371]
[1778102199222,45.29,81411.44,32.0,-0.01053,2e-05,0.79371]
[1778102202841,45.29,81423.59,32.0,-0.01027,2e-05,0.77673]
[1778102208582,45.29,81425.27,32.0,-0.01023,2e-05,0.77441]
[1778102211404,45.29,81425.25,32.0,-0.01023,2e-05,0.77443]
[1778102213590,45.29,81425.25,32.0,-0.01023,2e-05,0.77443]
[1778102217447,45.29,81425.24,32.0,-0.01023,2e-05,0.77445]
[1778102222981,45.29,81423.17,32.0,-0.01028,2e-05,0.77731]
[1778102234064,45.29,81425.02,32.0,-0.01024,2e-05,0.77475]
[1778102239099,45.29,81426.15,32.0,-0.01021,2e-05,0.77319]
[1778102245141,45.29,81430.49,32.0,-0.01012,2e-05,0.76722]
[1778102248596,45.29,81431.12,32.0,-0.01011,2e-05,0.76636]
[1778102254204,45.29,81431.46,32.0,-0.01005,2e-05,0.76211]
[1778102260005,45.29,81431.23,32.0,-0.01006,2e-05,0.76242]
[1778102265281,45.29,81430.87,32.0,-0.01007,2e-05,0.76291]
[1778102269309,45.29,81424.28,32.0,-0.0102,2e-05,0.77196]
[1778102274344,45.29,81423.9,32.0,-0.01021,2e-05,0.77248]
[1778102277365,45.29,81413.65,32.0,-0.01043,2e-05,0.78674]
[1778102282400,45.29,81412.64,32.0,-0.01045,2e-05,0.78815]
[1778102287435,45.29,81413.25,32.0,-0.01044,2e-05,0.7873]
[1778102292470,45.29,81411.57,32.0,-0.01048,2e-05,0.78966]
[1778102293595,45.29,81411.57,32.0,-0.01048,2e-05,0.78966]
[1778102296477,45.29,81410.24,32.0,-0.0105,2e-05,0.79153]
[1778102302540,45.29,81410.48,32.0,-0.0105,2e-05,0.79119]
[1778102311603,45.29,81409.6,32.0,-0.01047,2e-05,0.78855]
[1778102317645,45.29,81410.0,32.0,-0.01046,2e-05,0.78799]
[1778102318652,45.29,81402.93,32.0,-0.01061,2e-05,0.79797]
[1778102323687,45.29,81401.14,32.0,-0.01065,2e-05,0.80051]
[1778102328635,45.29,81402.68,32.0,-0.01062,2e-05,0.79832]
[1778102332015,45.29,81402.72,32.0,-0.01062,2e-05,0.79826]
[1778102334765,45.29,81409.3,32.0,-0.01047,2e-05,0.78897]
[1778102338630,45.29,81407.8,32.0,-0.01051,2e-05,0.79108]
[1778102343101,45.29,81406.0,32.0,-0.01055,2e-05,0.79362]
[1778102348865,45.29,81405.99,32.0,-0.01055,2e-05,0.79364]
[1778102354907,45.29,81400.65,32.0,-0.01066,2e-05,0.80121]
[1778102359942,45.29,81409.02,32.0,-0.01048,2e-05,0.78937]
[1778102363605,45.29,81411.9,32.0,-0.01042,2e-05,0.78533]
[1778102366184,45.29,81416.56,32.0,-0.01032,2e-05,0.77883]
[1778102373033,45.29,81417.88,32.0,-0.01024,2e-05,0.77316]
[1778102373585,45.29,81417.88,32.0,-0.01024,2e-05,0.77316]
[1778102379075,45.29,81421.13,32.0,-0.01017,2e-05,0.76868]
[1778102379956,45.29,81421.13,32.0,-0.01017,2e-05,0.76868]
[1778102386124,45.29,81420.24,32.0,-0.01019,2e-05,0.7699]
[1778102392166,45.29,81421.15,32.0,-0.01017,2e-05,0.76865]
[1778102397201,45.29,81419.35,32.0,-0.01021,2e-05,0.77113]
[1778102402265,45.29,81418.3,32.0,-0.01023,2e-05,0.77258]
[1778102408592,45.29,81418.3,32.0,-0.01023,2e-05,0.77258]
[1778102410004,45.29,81418.06,32.0,-0.01024,2e-05,0.77291]
[1778102413516,45.29,81418.05,32.0,-0.01024,2e-05,0.77293]
[1778102416136,45.29,81418.05,32.0,-0.01024,2e-05,0.77293]
[1778102417342,45.29,81410.26,32.0,-0.0104,2e-05,0.78376]
[1778102418558,45.29,81410.26,32.0,-0.0104,2e-05,0.78376]
[1778102422238,45.29,81410.04,32.0,-0.01041,2e-05,0.78407]
[1778102427413,45.29,81410.11,32.0,-0.01041,2e-05,0.78397]
[1778102428598,45.29,81410.11,32.0,-0.01041,2e-05,0.78397]
[1778102434378,45.29,81410.14,32.0,-0.01041,2e-05,0.78393]
[1778102439497,45.29,81410.18,32.0,-0.01036,2e-05,0.78001]
[1778102444532,45.29,81409.47,32.0,-0.01037,2e-05,0.781]
[1778102448639,45.29,81409.89,32.0,-0.01036,2e-05,0.78042]
[1778102451684,45.29,81409.89,32.0,-0.01036,2e-05,0.78042]
[1778102462663,45.29,81409.87,32.0,-0.01036,2e-05,0.78045]
[1778102467698,45.29,81413.45,32.0,-0.01029,2e-05,0.77547]
[1778102468579,45.29,81413.45,32.0,-0.01029,2e-05,0.77547]
[1778102469929,45.29,81414.1,32.0,-0.01027,2e-05,0.77457]
[1778102476761,45.29,81414.33,32.0,-0.01027,2e-05,0.77425]
[1778102478599,45.29,81414.33,32.0,-0.01027,2e-05,0.77425]
[1778102482198,45.29,81414.33,32.0,-0.01027,2e-05,0.77425]
[1778102483581,45.29,81414.63,32.0,-0.01026,2e-05,0.77383]
[1778102488361,45.29,81414.65,32.0,-0.01026,2e-05,0.7738]
[1778102493882,45.29,81414.15,32.0,-0.01022,2e-05,0.77066]
[1778102498915,45.29,81414.23,32.0,-0.01022,2e-05,0.77055]
[1778102503950,45.29,81414.04,32.0,-0.01023,2e-05,0.77082]
[1778102508985,45.29,81414.6,32.0,-0.01021,2e-05,0.77004]
[1778102513639,45.29,81414.97,32.0,-0.01021,2e-05,0.76953]
[1778102518921,45.29,81415.33,32.0,-0.0102,2e-05,0.76904]
[1778102524090,45.29,81415.62,32.0,-0.01019,2e-05,0.76864]
[1778102526104,45.29,81425.1,32.0,-0.00999,2e-05,0.75566]
[1778102528613,45.29,81427.43,32.0,-0.00995,2e-05,0.7525]
[1778102531038,45.29,81428.42,32.0,-0.00992,2e-05,0.75116]
[1778102533630,45.29,81430.02,32.0,-0.00989,2e-05,0.749]
[1778102537225,45.29,81430.38,32.0,-0.00988,2e-05,0.74851]
[1778102543223,45.29,81432.29,32.0,-0.00985,2e-05,0.74594]
[1778102543612,45.29,81432.29,32.0,-0.00985,2e-05,0.74594]
[1778102549267,45.29,81431.87,32.0,-0.00985,2e-05,0.74651]
[1778102549502,45.29,81431.87,32.0,-0.00985,2e-05,0.74651]
[1778102551668,45.29,81420.35,32.0,-0.01004,2e-05,0.75835]
[1778102553619,45.29,81417.71,32.0,-0.0101,2e-05,0.76195]
[1778102555523,45.29,81417.84,32.0,-0.0101,2e-05,0.76178]
[1778102565387,45.29,81414.57,32.0,-0.01016,2e-05,0.76626]
[1778102567691,45.29,81414.57,32.0,-0.01016,2e-05,0.76626]
[1778102568613,45.29,81414.82,32.0,-0.01016,2e-05,0.76592]
[1778102573812,45.29,81414.57,32.0,-0.01016,2e-05,0.76626]
[1778102578635,45.29,81407.33,32.0,-0.01032,2e-05,0.77628]
[1778102579982,45.29,81407.02,32.0,-0.01033,2e-05,0.77671]
[1778102585527,45.29,81407.73,32.0,-0.01031,2e-05,0.77572]
[1778102588599,45.29,81407.76,32.0,-0.01031,2e-05,0.77568]
[1778102588779,45.29,81407.76,32.0,-0.01031,2e-05,0.77568]
[1778102592146,45.29,81408.65,32.0,-0.01029,2e-05,0.77444]
[1778102596399,45.29,81406.9,32.0,-0.01033,2e-05,0.77687]
[1778102598619,45.29,81406.9,32.0,-0.01033,2e-05,0.77687]
[1778102605667,45.29,81406.73,32.0,-0.01033,2e-05,0.77711]
[1778102610406,45.29,81406.87,32.0,-0.01033,2e-05,0.77692]
[1778102613619,45.29,81406.31,32.0,-0.01029,2e-05,0.77384]
[1778102618597,45.29,81405.79,32.0,-0.0103,2e-05,0.77457]
[1778102622813,45.29,81405.74,32.0,-0.0103,2e-05,0.77464]
[1778102627821,45.29,81411.79,32.0,-0.01017,2e-05,0.76627]
[1778102632856,45.29,81419.5,32.0,-0.01001,2e-05,0.75572]
[1778102633618,45.29,81419.5,32.0,-0.01001,2e-05,0.75572]
[1778102638898,45.29,81419.56,32.0,-0.01001,2e-05,0.75563]
[1778102640711,45.29,81420.28,32.0,-0.01,2e-05,0.75465]
[1778102645947,45.29,81420.3,32.0,-0.01,2e-05,0.75463]
[1778102650982,45.29,81420.37,32.0,-0.01,2e-05,0.75453]
[1778102653597,45.29,81418.97,32.0,-0.01002,2e-05,0.75644]
[1778102659055,45.29,81419.83,32.0,-0.01001,2e-05,0.75527]
[1778102663641,45.29,81419.47,32.0,-0.01001,2e-05,0.75576]
[1778102663653,45.29,81419.47,32.0,-0.01001,2e-05,0.75576]
[1778102665124,45.29,81419.47,32.0,-0.01001,2e-05,0.75576]
[1778102671122,45.29,81420.63,32.0,-0.00994,2e-05,0.7504]
[1778102676158,45.29,81426.48,32.0,-0.00982,2e-05,0.74251]
[1778102678582,45.29,81424.76,32.0,-0.00986,2e-05,0.74483]
[1778102682327,45.29,81424.74,32.0,-0.00986,2e-05,0.74485]
[1778102683445,45.29,81424.76,32.0,-0.00986,2e-05,0.74483]
[1778102688524,45.29,81425.83,32.0,-0.00983,2e-05,0.74339]
[1778102693587,45.29,81423.26,32.0,-0.00989,2e-05,0.74685]
[1778102694644,45.29,81423.2,32.0,-0.00989,2e-05,0.74693]
[1778102700328,45.29,81425.2,32.0,-0.00985,2e-05,0.74423]
[1778102703600,45.29,81426.4,32.0,-0.00982,2e-05,0.74262]
[1778102704172,45.29,81426.4,32.0,-0.00982,2e-05,0.74262]
[1778102704440,45.29,81426.4,32.0,-0.00982,2e-05,0.74262]
[1778102704356,45.29,81419.27,32.0,-0.00997,2e-05,0.75225]
[1778102705155,45.29,81419.27,32.0,-0.00997,2e-05,0.75225]
[1778102708609,45.29,81410.4,32.0,-0.01015,2e-05,0.76436]
[1778102712968,45.29,81410.86,32.0,-0.01015,2e-05,0.76373]
[1778102713499,45.29,81410.86,32.0,-0.01015,2e-05,0.76373]
[1778102719145,45.29,81411.43,32.0,-0.01013,2e-05,0.76295]
[1778102723611,45.29,81413.82,32.0,-0.01008,2e-05,0.75967]
[1778102725187,45.29,81413.82,32.0,-0.01008,2e-05,0.75967]
[1778102730544,45.29,81413.33,32.0,-0.01009,2e-05,0.76034]
[1778102735579,45.29,81413.64,32.0,-0.01004,2e-05,0.75611]
[1778102738603,45.29,81417.04,32.0,-0.00997,2e-05,0.75149]
[1778102744406,45.29,81419.96,32.0,-0.00991,2e-05,0.74754]
[1778102748655,45.29,81424.52,32.0,-0.00981,2e-05,0.7414]
[1778102749687,45.29,81425.32,32.0,-0.0098,2e-05,0.74033]
[1778102753705,45.29,81432.84,32.0,-0.00964,2e-05,0.7303]
[1778102758740,45.29,81433.96,32.0,-0.00962,2e-05,0.72882]
[1778102763776,45.29,81435.63,32.0,-0.00959,2e-05,0.72661]
[1778102768811,45.29,81437.03,32.0,-0.00956,2e-05,0.72477]
[1778102774853,45.29,81435.88,32.0,-0.00958,2e-05,0.72628]
[1778102779888,45.29,81438.7,32.0,-0.00953,2e-05,0.72257]
[1778102783603,45.29,81442.64,32.0,-0.00945,2e-05,0.71741]
[1778102786315,45.29,81443.5,32.0,-0.00943,2e-05,0.71629]
[1778102788584,45.29,81443.1,32.0,-0.00944,2e-05,0.71681]
[1778102792708,45.29,81442.78,32.0,-0.00945,2e-05,0.71723]
[1778102798014,45.29,81444.49,32.0,-0.00937,2e-05,0.71135]
[1778102803049,45.29,81447.86,32.0,-0.0093,2e-05,0.70699]
[1778102809091,45.29,81450.1,32.0,-0.00926,2e-05,0.7041]
[1778102813590,45.29,81450.18,32.0,-0.00925,2e-05,0.704]
[1778102816749,45.29,81450.31,32.0,-0.00925,2e-05,0.70383]
[1778102826210,45.29,81445.42,32.0,-0.00935,2e-05,0.71014]
[1778102831245,45.29,81444.35,32.0,-0.00937,2e-05,0.71153]
[1778102833602,45.29,81444.35,32.0,-0.00937,2e-05,0.71153]
[1778102835083,45.29,81444.35,32.0,-0.00937,2e-05,0.71153]
[1778102847359,45.29,81444.64,32.0,-0.00936,2e-05,0.71115]
[1778102848581,45.29,81444.64,32.0,-0.00936,2e-05,0.71115]
[1778102852481,45.29,81444.55,32.0,-0.00936,2e-05,0.71127]
[1778102853474,45.29,81444.55,32.0,-0.00932,2e-05,0.70763]
[1778102858628,45.29,81444.4,32.0,-0.00932,2e-05,0.70782]
[1778102865485,45.29,81446.24,32.0,-0.00928,2e-05,0.70545]
[1778102870520,45.29,81445.66,32.0,-0.0093,2e-05,0.70619]
[1778102876562,45.29,81445.79,32.0,-0.00929,2e-05,0.70603]
[1778102881597,45.29,81444.96,32.0,-0.00931,2e-05,0.7071]
[1778102882552,45.29,81444.96,32.0,-0.00931,2e-05,0.7071]
[1778102882604,45.29,81437.37,32.0,-0.00946,2e-05,0.71696]
[1778102887639,45.29,81433.0,32.0,-0.00955,2e-05,0.72269]
[1778102892674,45.29,81430.86,32.0,-0.00959,2e-05,0.72551]
[1778102898601,45.29,81429.08,32.0,-0.00963,2e-05,0.72787]
[1778102900291,45.29,81429.08,32.0,-0.00963,2e-05,0.72787]
[1778102905765,45.29,81426.86,32.0,-0.00967,2e-05,0.73081]
[1778102911807,45.29,81427.55,32.0,-0.00961,2e-05,0.72618]
[1778102918639,45.29,81427.55,32.0,-0.00961,2e-05,0.72618]
[1778102922487,45.29,81427.49,32.0,-0.00961,2e-05,0.72626]
[1778102928653,45.29,81427.45,32.0,-0.00961,2e-05,0.72631]
[1778102934704,45.29,81427.63,32.0,-0.00961,2e-05,0.72607]
[1778102939961,45.29,81427.63,32.0,-0.00961,2e-05,0.72607]
[1778102943614,45.29,81427.69,32.0,-0.00961,2e-05,0.726]
[1778102947500,45.29,81427.7,32.0,-0.00961,2e-05,0.72598]
[1778102948583,45.29,81431.21,32.0,-0.00954,2e-05,0.72136]
[1778102952958,45.29,81431.43,32.0,-0.00953,2e-05,0.72107]
[1778102958603,45.29,81435.81,32.0,-0.00944,2e-05,0.71533]
[1778102965116,45.29,81437.4,32.0,-0.00941,2e-05,0.71326]
[1778102970216,45.29,81437.78,32.0,-0.0094,2e-05,0.71276]
[1778102980286,45.29,81438.74,32.0,-0.00934,2e-05,0.70786]
[1778102988342,45.29,81438.86,32.0,-0.00934,2e-05,0.70771]
[1778102993377,45.29,81441.83,32.0,-0.00928,2e-05,0.70387]
[1778102998627,45.29,81444.26,32.0,-0.00923,2e-05,0.70074]
[1778103001028,45.29,81445.05,32.0,-0.00922,2e-05,0.69973]
[1778103006468,45.29,81444.43,32.0,-0.00923,2e-05,0.70052]
[1778103011503,45.29,81443.76,32.0,-0.00924,2e-05,0.70138]
[1778103023635,45.29,81444.01,32.0,-0.00924,2e-05,0.70106]
[1778103025398,45.29,81444.01,32.0,-0.00924,2e-05,0.70106]
[1778103028625,45.29,81444.01,32.0,-0.00924,2e-05,0.70106]
[1778103031418,45.29,81441.69,32.0,-0.00928,2e-05,0.70405]
[1778103038697,45.29,81441.69,32.0,-0.00923,2e-05,0.70042]
[1778103043732,45.29,81441.14,32.0,-0.00925,2e-05,0.70112]
[1778103050785,45.29,81440.55,32.0,-0.00926,2e-05,0.70188]
[1778103052800,45.29,81429.04,32.0,-0.00948,2e-05,0.71683]
[1778103057835,45.29,81425.9,32.0,-0.00955,2e-05,0.72095]
[1778103066898,45.29,81425.42,32.0,-0.00956,2e-05,0.72158]
[1778103073630,45.29,81425.39,32.0,-0.00956,2e-05,0.72162]
[1778103074350,45.29,81425.36,32.0,-0.00956,2e-05,0.72166]
[1778103079989,45.29,81427.39,32.0,-0.00952,2e-05,0.71899]
[1778103089054,45.29,81426.87,32.0,-0.00953,2e-05,0.71967]
[1778103090581,45.29,81426.87,32.0,-0.00953,2e-05,0.71967]
[1778103091068,45.29,81438.74,32.0,-0.00925,2e-05,0.70058]
[1778103092053,45.29,81438.74,32.0,-0.00925,2e-05,0.70058]
[1778103092075,45.29,81445.39,32.0,-0.00912,2e-05,0.69207]
[1778103097111,45.29,81450.86,32.0,-0.00901,2e-05,0.68514]
[1778103103153,45.29,81454.67,32.0,-0.00894,2e-05,0.68034]
[1778103107181,45.29,81464.44,32.0,-0.00876,2e-05,0.66817]
[1778103112216,45.29,81467.77,32.0,-0.00869,2e-05,0.66406]
[1778103113634,45.29,81467.77,32.0,-0.00869,2e-05,0.66406]
[1778103116998,45.29,81467.58,32.0,-0.0087,2e-05,0.6643]
[1778103118627,45.29,81467.56,32.0,-0.0087,2e-05,0.66432]
[1778103123141,45.29,81465.22,32.0,-0.00874,2e-05,0.6672]
[1778103128622,45.29,81468.52,32.0,-0.00868,2e-05,0.66314]
[1778103129199,45.29,81468.52,32.0,-0.00868,2e-05,0.66314]
[1778103133593,45.29,81468.5,32.0,-0.00868,2e-05,0.66316]
[1778103135386,45.29,81468.55,32.0,-0.00868,2e-05,0.6631]
[1778103143618,45.29,81468.48,32.0,-0.00868,2e-05,0.66319]
[1778103147690,45.29,81468.48,32.0,-0.00868,2e-05,0.66319]
[1778103153503,45.29,81468.21,32.0,-0.00864,2e-05,0.66003]
[1778103158538,45.29,81467.39,32.0,-0.00866,2e-05,0.66103]
[1778103167601,45.29,81467.79,32.0,-0.00865,2e-05,0.66054]
[1778103168654,45.29,81467.79,32.0,-0.00865,2e-05,0.66054]
[1778103172349,45.29,81468.08,32.0,-0.00864,2e-05,0.66019]
[1778103177671,45.29,81470.41,32.0,-0.0086,2e-05,0.65734]
[1778103185727,45.29,81470.61,32.0,-0.0086,2e-05,0.65709]
[1778103191769,45.29,81470.84,32.0,-0.00859,2e-05,0.65681]
[1778103196804,45.29,81471.0,32.0,-0.00859,2e-05,0.65662]
[1778103199825,45.29,81478.78,32.0,-0.00845,2e-05,0.64718]
[1778103204860,45.29,81483.52,32.0,-0.00836,2e-05,0.64149]
[1778103209895,45.29,81484.41,32.0,-0.00835,2e-05,0.64043]
[1778103211909,45.29,81488.32,32.0,-0.00824,2e-05,0.63237]
[1778103216944,45.29,81491.37,32.0,-0.00818,2e-05,0.62878]
[1778103218621,45.29,81491.52,32.0,-0.00818,2e-05,0.6286]
[1778103219223,45.29,81491.89,32.0,-0.00817,2e-05,0.62816]
[1778103219363,45.29,81491.89,32.0,-0.00817,2e-05,0.62816]
[1778103220806,45.29,81494.42,32.0,-0.00813,2e-05,0.62519]
[1778103224513,45.29,81496.9,32.0,-0.00809,2e-05,0.62229]
[1778103228025,45.29,81506.51,32.0,-0.00792,2e-05,0.61116]
[1778103233060,45.29,81509.95,32.0,-0.00786,2e-05,0.60721]
[1778103238095,45.29,81511.73,32.0,-0.00783,2e-05,0.60518]
[1778103243131,45.29,81513.64,32.0,-0.0078,2e-05,0.603]
[1778103248635,45.29,81515.05,32.0,-0.00778,2e-05,0.6014]
[1778103254783,45.29,81517.99,32.0,-0.00773,2e-05,0.59807]
[1778103255435,45.29,81518.11,32.0,-0.00772,2e-05,0.59794]
[1778103256414,45.29,81518.47,32.0,-0.00772,2e-05,0.59753]
[1778103256484,45.29,81506.14,32.0,-0.00793,2e-05,0.61158]
[1778103262263,45.29,81501.16,32.0,-0.00801,2e-05,0.61734]
[1778103265730,45.29,81501.08,32.0,-0.00801,2e-05,0.61743]
[1778103272334,45.29,81501.14,32.0,-0.00797,2e-05,0.61403]
[1778103277375,45.29,81498.21,32.0,-0.00802,2e-05,0.61742]
[1778103280396,45.29,81491.49,32.0,-0.00814,2e-05,0.62526]
[1778103285431,45.29,81491.54,32.0,-0.00814,2e-05,0.6252]
[1778103286565,45.29,81491.54,32.0,-0.00814,2e-05,0.6252]
[1778103287460,45.29,81490.42,32.0,-0.00816,2e-05,0.62652]
[1778103289460,45.29,81479.03,32.0,-0.00836,2e-05,0.64002]
[1778103293605,45.29,81481.32,32.0,-0.00832,2e-05,0.63728]
[1778103297553,45.29,81482.97,32.0,-0.00829,2e-05,0.63532]
[1778103298483,45.29,81483.39,32.0,-0.00828,2e-05,0.63482]
[1778103302424,45.29,81480.63,32.0,-0.00833,2e-05,0.63811]
[1778103302499,45.29,81480.63,32.0,-0.00833,2e-05,0.63811]
[1778103303305,45.29,81484.82,32.0,-0.00825,2e-05,0.63312]
[1778103313639,45.29,81480.13,32.0,-0.00834,2e-05,0.6387]
[1778103315778,45.29,81480.5,32.0,-0.00833,2e-05,0.63826]
[1778103321691,45.29,81482.58,32.0,-0.00829,2e-05,0.63578]
[1778103326726,45.29,81480.75,32.0,-0.00833,2e-05,0.63796]
[1778103328589,45.29,81480.82,32.0,-0.00833,2e-05,0.63788]
[1778103329902,45.29,81486.55,32.0,-0.00822,2e-05,0.63108]
[1778103329937,45.29,81494.36,32.0,-0.00809,2e-05,0.6219]
[1778103332768,45.29,81498.65,32.0,-0.00797,2e-05,0.61358]
[1778103333603,45.29,81498.65,32.0,-0.00797,2e-05,0.61358]
[1778103339115,45.29,81504.19,32.0,-0.00788,2e-05,0.6072]
[1778103348880,45.29,81503.49,32.0,-0.00789,2e-05,0.60801]
[1778103353915,45.29,81499.03,32.0,-0.00796,2e-05,0.61314]
[1778103358950,45.29,81499.16,32.0,-0.00796,2e-05,0.61299]
[1778103363985,45.29,81499.8,32.0,-0.00795,2e-05,0.61225]
[1778103369022,45.29,81503.12,32.0,-0.00789,2e-05,0.60843]
[1778103375064,45.29,81503.09,32.0,-0.0079,2e-05,0.60846]
[1778103380099,45.29,81501.62,32.0,-0.00792,2e-05,0.61015]
[1778103385134,45.29,81506.85,32.0,-0.00783,2e-05,0.60416]
[1778103388644,45.29,81507.73,32.0,-0.00782,2e-05,0.60316]
[1778103391176,45.29,81513.88,32.0,-0.00767,2e-05,0.59293]
[1778103394178,45.29,81514.5,32.0,-0.00766,2e-05,0.59223]
[1778103399235,45.29,81519.24,32.0,-0.00758,2e-05,0.58693]
[1778103405277,45.29,81519.41,32.0,-0.00758,2e-05,0.58674]
[1778103412328,45.29,81520.14,32.0,-0.00757,2e-05,0.58593]
[1778103415743,45.29,81520.14,32.0,-0.00757,2e-05,0.58593]
[1778103417091,45.29,81520.15,32.0,-0.00757,2e-05,0.58592]
[1778103422399,45.29,81515.44,32.0,-0.00765,2e-05,0.59118]
[1778103427434,45.29,81516.22,32.0,-0.00763,2e-05,0.59031]
[1778103433271,45.29,81513.21,32.0,-0.00768,2e-05,0.59368]
[1778103433493,45.29,81513.21,32.0,-0.00768,2e-05,0.59368]
[1778103435314,45.29,81507.05,32.0,-0.00779,2e-05,0.60065]
[1778103435821,45.29,81507.05,32.0,-0.00779,2e-05,0.60065]
[1778103438834,45.29,81508.24,32.0,-0.00777,2e-05,0.5993]
[1778103442539,45.29,81515.08,32.0,-0.00765,2e-05,0.59158]
[1778103448581,45.29,81516.4,32.0,-0.00763,2e-05,0.59011]
[1778103453674,45.29,81516.48,32.0,-0.00759,2e-05,0.58678]
[1778103454987,45.29,81516.48,32.0,-0.00759,2e-05,0.58678]
[1778103460665,45.29,81526.8,32.0,-0.00742,2e-05,0.57537]
[1778103465701,45.29,81530.38,32.0,-0.00736,2e-05,0.57145]
[1778103470736,45.29,81534.04,32.0,-0.0073,2e-05,0.56747]
[1778103475771,45.29,81528.37,32.0,-0.00739,2e-05,0.57365]
[1778103480806,45.29,81534.84,32.0,-0.00729,2e-05,0.56661]
[1778103481813,45.29,81543.57,32.0,-0.00715,2e-05,0.55722]
[1778103484835,45.29,81550.11,32.0,-0.00705,2e-05,0.55028]
[1778103488626,45.29,81548.23,32.0,-0.00708,2e-05,0.55226]
[1778103491787,45.29,81548.56,32.0,-0.00708,2e-05,0.55192]
[1778103496919,45.29,81548.56,32.0,-0.00708,2e-05,0.55192]
[1778103501955,45.29,81552.31,32.0,-0.00702,2e-05,0.54796]
[1778103502962,45.29,81559.55,32.0,-0.00691,2e-05,0.54038]
[1778103504811,45.29,81560.17,32.0,-0.0069,2e-05,0.53973]
[1778103504976,45.29,81550.29,32.0,-0.00705,2e-05,0.55009]
[1778103505867,45.29,81550.29,32.0,-0.00705,2e-05,0.55009]
[1778103505983,45.29,81542.53,32.0,-0.00717,2e-05,0.55833]
[1778103511018,45.29,81545.72,32.0,-0.00708,2e-05,0.55182]
[1778103516053,45.29,81550.61,32.0,-0.00701,2e-05,0.54666]
[1778103518652,45.29,81550.9,32.0,-0.007,2e-05,0.54636]
[1778103521964,45.29,81555.19,32.0,-0.00694,2e-05,0.54187]
[1778103527130,45.29,81557.17,32.0,-0.00691,2e-05,0.5398]
[1778103532165,45.29,81558.47,32.0,-0.00689,2e-05,0.53845]
[1778103537200,45.29,81562.32,32.0,-0.00683,2e-05,0.53447]
[1778103542235,45.29,81566.15,32.0,-0.00677,1e-05,0.53053]
[1778103547270,45.29,81570.45,32.0,-0.00671,1e-05,0.52614]
[1778103548692,45.29,81570.45,32.0,-0.00671,1e-05,0.52614]
[1778103552438,45.29,81573.0,32.0,-0.00667,1e-05,0.52355]
[1778103558347,45.29,81572.7,32.0,-0.00667,1e-05,0.52385]
[1778103567410,45.29,81570.19,32.0,-0.00671,1e-05,0.5264]
[1778103568603,45.29,81570.19,32.0,-0.00671,1e-05,0.5264]
[1778103569810,45.29,81570.82,32.0,-0.0067,1e-05,0.52576]
[1778103572273,45.29,81570.92,32.0,-0.0067,1e-05,0.52566]
[1778103572508,45.29,81570.92,32.0,-0.00666,1e-05,0.52267]
[1778103573702,45.29,81575.99,32.0,-0.00659,1e-05,0.51755]
[1778103576473,45.29,81590.69,32.0,-0.00638,1e-05,0.50296]
[1778103581509,45.29,81595.96,32.0,-0.0063,1e-05,0.49781]
[1778103586543,45.29,81597.35,32.0,-0.00628,1e-05,0.49646]
[1778103588442,45.29,81597.35,32.0,-0.00628,1e-05,0.49646]
[1778103589456,45.29,81592.93,32.0,-0.00635,1e-05,0.50076]
[1778103595606,45.29,81587.63,32.0,-0.00642,1e-05,0.50597]
[1778103598625,45.29,81587.81,32.0,-0.00642,1e-05,0.50579]
[1778103599327,45.29,81587.81,32.0,-0.00642,1e-05,0.50579]
[1778103603447,45.29,81599.34,32.0,-0.00626,1e-05,0.49453]
[1778103604517,45.29,81592.56,32.0,-0.00635,1e-05,0.50113]
[1778103607706,45.29,81579.3,32.0,-0.00654,1e-05,0.51423]
[1778103608715,45.29,81571.03,32.0,-0.00666,1e-05,0.52256]
[1778103612743,45.29,81563.93,32.0,-0.00677,1e-05,0.52979]
[1778103617778,45.29,81568.44,32.0,-0.0067,1e-05,0.52518]
[1778103622813,45.29,81575.16,32.0,-0.0066,1e-05,0.51839]
[1778103627848,45.29,81575.08,32.0,-0.0066,1e-05,0.51847]
[1778103632883,45.29,81575.89,32.0,-0.00655,1e-05,0.51469]
[1778103633650,45.29,81575.89,32.0,-0.00655,1e-05,0.51469]
[1778103635929,45.29,81576.47,32.0,-0.00655,1e-05,0.51411]
[1778103638616,45.29,81577.97,32.0,-0.00652,1e-05,0.51261]
[1778103641641,45.29,81580.43,32.0,-0.00649,1e-05,0.51016]
[1778103643642,45.29,81581.29,32.0,-0.00648,1e-05,0.50931]
[1778103648142,45.29,81582.61,32.0,-0.00646,1e-05,0.508]
[1778103654030,45.29,81589.04,32.0,-0.00637,1e-05,0.50167]
[1778103658632,45.29,81589.29,32.0,-0.00636,1e-05,0.50142]
[1778103660526,45.29,81592.39,32.0,-0.00632,1e-05,0.4984]
[1778103666114,45.29,81593.1,32.0,-0.00631,1e-05,0.49771]
[1778103671149,45.29,81593.46,32.0,-0.0063,1e-05,0.49736]
[1778103676184,45.29,81595.94,32.0,-0.00627,1e-05,0.49495]
[1778103685247,45.29,81594.01,32.0,-0.0063,1e-05,0.49682]
[1778103689402,45.29,81594.12,32.0,-0.00629,1e-05,0.49671]
[1778103690350,45.29,81591.03,32.0,-0.00634,1e-05,0.49972]
[1778103690399,45.29,81580.91,32.0,-0.00648,1e-05,0.50969]
[1778103696324,45.29,81571.17,32.0,-0.00659,1e-05,0.51646]
[1778103701359,45.29,81568.22,32.0,-0.00663,1e-05,0.51943]
[1778103708409,45.29,81566.68,32.0,-0.00665,1e-05,0.52098]
[1778103713444,45.29,81556.75,32.0,-0.0068,1e-05,0.53111]
[1778103719486,45.29,81554.52,32.0,-0.00683,2e-05,0.53341]
[1778103724521,45.29,81556.85,32.0,-0.0068,1e-05,0.53101]
[1778103726821,45.29,81556.96,32.0,-0.0068,1e-05,0.5309]
[1778103727554,45.29,81564.94,32.0,-0.00668,1e-05,0.52275]
[1778103728538,45.29,81564.94,32.0,-0.00668,1e-05,0.52275]
[1778103733596,45.29,81572.23,32.0,-0.00657,1e-05,0.51539]
[1778103737820,45.29,81573.22,32.0,-0.00656,1e-05,0.5144]
[1778103743656,45.29,81579.14,32.0,-0.00647,1e-05,0.5085]
[1778103744956,45.29,81577.84,32.0,-0.00649,1e-05,0.50979]
[1778103750715,45.29,81579.36,32.0,-0.00647,1e-05,0.50829]
[1778103755750,45.29,81581.93,32.0,-0.00639,1e-05,0.50282]
[1778103760785,45.29,81587.91,32.0,-0.00631,1e-05,0.49698]
[1778103763653,45.29,81588.0,32.0,-0.00631,1e-05,0.49689]
[1778103765239,45.29,81590.68,32.0,-0.00627,1e-05,0.49429]
[1778103768647,45.29,81593.51,32.0,-0.00623,1e-05,0.49155]
[1778103773876,45.29,81593.01,32.0,-0.00624,1e-05,0.49203]
[1778103775257,45.29,81593.01,32.0,-0.00624,1e-05,0.49203]
[1778103778661,45.29,81593.66,32.0,-0.00623,1e-05,0.49141]
[1778103781416,45.29,81594.52,32.0,-0.00622,1e-05,0.49058]
[1778103783604,45.29,81594.52,32.0,-0.00622,1e-05,0.49058]
[1778103786748,45.29,81594.52,32.0,-0.00622,1e-05,0.49058]
[1778103792014,45.29,81594.26,32.0,-0.00622,1e-05,0.49083]
[1778103797046,45.29,81595.55,32.0,-0.0062,1e-05,0.48959]
[1778103802082,45.29,81600.25,32.0,-0.00614,1e-05,0.48509]
[1778103804096,45.29,81610.31,32.0,-0.006,1e-05,0.47558]
[1778103808629,45.29,81610.52,32.0,-0.006,1e-05,0.47538]
[1778103810747,45.29,81612.33,32.0,-0.00598,1e-05,0.47369]
[1778103816180,45.29,81611.67,32.0,-0.00595,1e-05,0.47151]
[1778103822222,45.29,81613.93,32.0,-0.00592,1e-05,0.46941]
[1778103827257,45.29,81613.53,32.0,-0.00592,1e-05,0.46978]
[1778103830278,45.29,81606.47,32.0,-0.00602,1e-05,0.47638]
[1778103832292,45.29,81599.47,32.0,-0.00611,1e-05,0.48299]
[1778103837327,45.29,81603.26,32.0,-0.00606,1e-05,0.4794]
[1778103842362,45.29,81602.25,32.0,-0.00608,1e-05,0.48035]
[1778103847398,45.29,81601.42,32.0,-0.00609,1e-05,0.48114]
[1778103852433,45.29,81589.3,32.0,-0.00625,1e-05,0.49274]
[1778103853633,45.29,81589.3,32.0,-0.00625,1e-05,0.49274]
[1778103859282,45.29,81584.22,32.0,-0.00633,1e-05,0.49767]
[1778103864517,45.29,81584.3,32.0,-0.00632,1e-05,0.4976]
[1778103869552,45.29,81585.17,32.0,-0.00631,1e-05,0.49675]
[1778103873580,45.29,81572.56,32.0,-0.00646,1e-05,0.50621]
[1778103875595,45.29,81565.95,32.0,-0.00655,1e-05,0.51279]
[1778103879622,45.29,81575.21,32.0,-0.00642,1e-05,0.50359]
[1778103880629,45.29,81581.92,32.0,-0.00632,1e-05,0.49701]
[1778103885664,45.29,81582.87,32.0,-0.00631,1e-05,0.49609]
[1778103888657,45.29,81584.42,32.0,-0.00629,1e-05,0.49458]
[1778103889755,45.29,81584.57,32.0,-0.00629,1e-05,0.49444]
[1778103892714,45.29,81576.35,32.0,-0.0064,1e-05,0.50247]
[1778103897750,45.29,81569.7,32.0,-0.0065,1e-05,0.50904]
[1778103902784,45.29,81568.84,32.0,-0.00651,1e-05,0.5099]
[1778103908664,45.29,81567.78,32.0,-0.00652,1e-05,0.51096]
[1778103914066,45.29,81564.61,32.0,-0.00657,1e-05,0.51413]
[1778103921917,45.29,81560.33,32.0,-0.00663,1e-05,0.51843]
[1778103923655,45.29,81560.33,32.0,-0.00663,1e-05,0.51843]
[1778103926298,45.29,81559.31,32.0,-0.00665,1e-05,0.51947]
[1778103931987,45.29,81561.95,32.0,-0.00657,1e-05,0.51382]
[1778103937022,45.29,81564.51,32.0,-0.00654,1e-05,0.51126]
[1778103943064,45.29,81564.43,32.0,-0.00654,1e-05,0.51134]
[1778103948099,45.29,81564.99,32.0,-0.00653,1e-05,0.51078]
[1778103953406,45.29,81564.99,32.0,-0.00653,1e-05,0.51078]
[1778103953809,45.29,81564.99,32.0,-0.00653,1e-05,0.51078]
[1778103955779,45.29,81564.99,32.0,-0.00653,1e-05,0.51078]
[1778103967232,45.29,81558.14,32.0,-0.00663,1e-05,0.51765]
[1778103968646,45.29,81558.14,32.0,-0.00663,1e-05,0.51765]
[1778103974367,45.29,81556.19,32.0,-0.00666,1e-05,0.51963]
[1778103980323,45.29,81556.17,32.0,-0.00666,1e-05,0.51965]
[1778103985358,45.29,81555.21,32.0,-0.00667,1e-05,0.52062]
[1778103991400,45.29,81554.38,32.0,-0.00665,1e-05,0.51846]
[1778103993660,45.29,81554.38,32.0,-0.00665,1e-05,0.51846]
[1778103996039,45.29,81552.26,32.0,-0.00668,1e-05,0.52061]
[1778104001470,45.29,81550.21,32.0,-0.00671,1e-05,0.52269]
[1778104008521,45.29,81546.8,32.0,-0.00676,1e-05,0.52617]
[1778104013556,45.29,81546.62,32.0,-0.00676,1e-05,0.52636]
[1778104018591,45.29,81546.23,32.0,-0.00677,1e-05,0.52676]
[1778104023626,45.29,81544.35,32.0,-0.0068,2e-05,0.52869]
[1778104028672,45.29,81528.9,32.0,-0.00703,2e-05,0.54477]
[1778104033708,45.29,81521.86,32.0,-0.00714,2e-05,0.55224]
[1778104036729,45.29,81532.57,32.0,-0.00698,2e-05,0.54091]
[1778104038628,45.29,81533.56,32.0,-0.00696,2e-05,0.53988]
[1778104041401,45.29,81535.19,32.0,-0.00694,2e-05,0.53817]
[1778104046799,45.29,81536.35,32.0,-0.00692,2e-05,0.53696]
[1778104052842,45.29,81536.8,32.0,-0.00687,2e-05,0.53343]
[1778104057877,45.29,81534.58,32.0,-0.00691,2e-05,0.53573]
[1778104058652,45.29,81534.58,32.0,-0.00691,2e-05,0.53573]
[1778104059416,45.29,81534.65,32.0,-0.0069,2e-05,0.53566]
[1778104064926,45.29,81534.44,32.0,-0.00691,2e-05,0.53588]
[1778104069961,45.29,81534.97,32.0,-0.0069,2e-05,0.53533]
[1778104072982,45.29,81543.56,32.0,-0.00677,2e-05,0.52646]
[1778104078017,45.29,81546.78,32.0,-0.00672,1e-05,0.52317]
[1778104083628,45.29,81547.23,32.0,-0.00672,1e-05,0.52271]
[1778104089824,45.29,81549.02,32.0,-0.00669,1e-05,0.52089]
[1778104095136,45.29,81550.41,32.0,-0.00667,1e-05,0.51947]
[1778104098662,45.29,81550.69,32.0,-0.00666,1e-05,0.51919]
[1778104101958,45.29,81549.78,32.0,-0.00668,1e-05,0.52011]
[1778104107220,45.29,81550.24,32.0,-0.00667,1e-05,0.51965]
[1778104108666,45.29,81550.24,32.0,-0.00667,1e-05,0.51965]
[1778104114132,45.29,81551.0,32.0,-0.00662,1e-05,0.51588]
[1778104118665,45.29,81550.93,32.0,-0.00662,1e-05,0.51595]
[1778104120234,45.29,81550.41,32.0,-0.00663,1e-05,0.51647]
[1778104125346,45.29,81544.9,32.0,-0.00671,1e-05,0.52206]
[1778104128673,45.29,81545.28,32.0,-0.00671,1e-05,0.52167]
[1778104132438,45.29,81545.94,32.0,-0.0067,1e-05,0.521]
[1778104138665,45.29,81546.42,32.0,-0.00669,1e-05,0.52051]
[1778104144455,45.29,81548.86,32.0,-0.00665,1e-05,0.51804]
[1778104144483,45.29,81555.53,32.0,-0.00656,1e-05,0.51132]
[1778104147504,45.29,81566.5,32.0,-0.0064,1e-05,0.50044]
[1778104151532,45.29,81573.56,32.0,-0.0063,1e-05,0.49354]
[1778104152539,45.29,81581.93,32.0,-0.00618,1e-05,0.48547]
[1778104154553,45.29,81591.21,32.0,-0.00605,1e-05,0.47664]
[1778104156567,45.29,81581.38,32.0,-0.00619,1e-05,0.48599]
[1778104161602,45.29,81578.81,32.0,-0.00622,1e-05,0.48846]
[1778104163655,45.29,81578.84,32.0,-0.00622,1e-05,0.48843]
[1778104167676,45.29,81578.48,32.0,-0.00623,1e-05,0.48878]
[1778104173686,45.29,81572.19,32.0,-0.00628,1e-05,0.49197]
[1778104178721,45.29,81573.03,32.0,-0.00627,1e-05,0.49116]
[1778104183631,45.29,81572.1,32.0,-0.00628,1e-05,0.49206]
[1778104187615,45.29,81571.78,32.0,-0.00629,1e-05,0.49237]
[1778104196847,45.29,81570.76,32.0,-0.0063,1e-05,0.49336]
[1778104201894,45.29,81566.06,32.0,-0.00637,1e-05,0.49795]
[1778104203702,45.29,81563.0,32.0,-0.00641,1e-05,0.50095]
[1778104205143,45.29,81562.29,32.0,-0.00642,1e-05,0.50165]
[1778104208622,45.29,81559.47,32.0,-0.00646,1e-05,0.50444]
[1778104209872,45.29,81559.65,32.0,-0.00646,1e-05,0.50426]
[1778104212893,45.29,81559.2,32.0,-0.00646,1e-05,0.5047]
[1778104213985,45.29,81547.9,32.0,-0.00663,1e-05,0.51601]
[1778104216528,45.29,81547.11,32.0,-0.00664,1e-05,0.5168]
[1778104217006,45.29,81553.75,32.0,-0.00654,1e-05,0.51013]
[1778104217215,45.29,81553.75,32.0,-0.00654,1e-05,0.51013]
[1778104218013,45.29,81563.49,32.0,-0.0064,1e-05,0.50047]
[1778104219539,45.29,81565.58,32.0,-0.00637,1e-05,0.49842]
[1778104220798,45.29,81565.33,32.0,-0.00638,1e-05,0.49866]
[1778104223048,45.29,81576.16,32.0,-0.00622,1e-05,0.48813]
[1778104225063,45.29,81593.88,32.0,-0.00598,1e-05,0.47131]
[1778104225710,45.29,81593.88,32.0,-0.00598,1e-05,0.47131]
[1778104227626,45.29,81594.76,32.0,-0.00597,1e-05,0.47049]
[1778104230100,45.29,81587.45,32.0,-0.00607,1e-05,0.47736]
[1778104231827,45.29,81587.45,32.0,-0.00607,1e-05,0.47736]
[1778104233852,45.29,81586.78,32.0,-0.00604,1e-05,0.47516]
[1778104240171,45.29,81582.09,32.0,-0.00611,1e-05,0.47959]
[1778104245206,45.29,81581.37,32.0,-0.00612,1e-05,0.48028]
[1778104248692,45.29,81581.43,32.0,-0.00612,1e-05,0.48022]
[1778104252445,45.29,81581.2,32.0,-0.00612,1e-05,0.48044]
[1778104253486,45.29,81581.27,32.0,-0.00612,1e-05,0.48037]
[1778104259304,45.29,81585.35,32.0,-0.00606,1e-05,0.47651]
[1778104264585,45.29,81585.37,32.0,-0.00606,1e-05,0.47649]
[1778104268651,45.29,81585.65,32.0,-0.00606,1e-05,0.47622]
[1778104270681,45.29,81585.58,32.0,-0.00606,1e-05,0.47629]
[1778104273659,45.29,81586.61,32.0,-0.00604,1e-05,0.47532]
[1778104276768,45.29,81586.93,32.0,-0.00604,1e-05,0.47502]
[1778104278627,45.29,81587.36,32.0,-0.00603,1e-05,0.47461]
[1778104282856,45.29,81587.21,32.0,-0.00604,1e-05,0.47475]
[1778104283493,45.29,81587.23,32.0,-0.00604,1e-05,0.47473]
[1778104288986,45.29,81586.98,32.0,-0.00604,1e-05,0.47497]
[1778104294550,45.29,81587.4,32.0,-0.006,1e-05,0.47175]
[1778104299586,45.29,81587.65,32.0,-0.006,1e-05,0.47151]
[1778104303668,45.29,81587.47,32.0,-0.006,1e-05,0.47168]
[1778104307433,45.29,81587.53,32.0,-0.006,1e-05,0.47163]
[1778104312677,45.29,81583.55,32.0,-0.00605,1e-05,0.47537]
[1778104313682,45.29,81583.55,32.0,-0.00605,1e-05,0.47537]
[1778104318719,45.29,81578.69,32.0,-0.00612,1e-05,0.47997]
[1778104320058,45.29,81578.69,32.0,-0.00612,1e-05,0.47997]
[1778104325768,45.29,81575.69,32.0,-0.00616,1e-05,0.48283]
[1778104328697,45.29,81575.62,32.0,-0.00616,1e-05,0.4829]
[1778104333824,45.29,81574.38,32.0,-0.00618,1e-05,0.48409]
[1778104335838,45.29,81581.02,32.0,-0.00609,1e-05,0.47776]
[1778104337940,45.29,81585.13,32.0,-0.00603,1e-05,0.47388]
[1778104343897,45.29,81590.18,32.0,-0.00596,1e-05,0.46915]
[1778104348941,45.29,81591.33,32.0,-0.00595,1e-05,0.46808]
[1778104353976,45.29,81593.76,32.0,-0.00588,1e-05,0.46303]
[1778104360018,45.29,81594.82,32.0,-0.00587,1e-05,0.46205]
[1778104366060,45.29,81595.91,32.0,-0.00585,1e-05,0.46105]
[1778104368697,45.29,81598.07,32.0,-0.00582,1e-05,0.45906]
[1778104372539,45.29,81598.05,32.0,-0.00582,1e-05,0.45908]
[1778104373547,45.29,81597.95,32.0,-0.00582,1e-05,0.45917]
[1778104374384,45.29,81598.06,32.0,-0.00582,1e-05,0.45907]
[1778104380158,45.29,81600.55,32.0,-0.00579,1e-05,0.45679]
[1778104385193,45.29,81600.59,32.0,-0.00579,1e-05,0.45676]
[1778104390228,45.29,81600.61,32.0,-0.00579,1e-05,0.45674]
[1778104396270,45.29,81601.36,32.0,-0.00578,1e-05,0.45606]
[1778104401305,45.29,81605.93,32.0,-0.00572,1e-05,0.45191]
[1778104406340,45.29,81610.26,32.0,-0.00566,1e-05,0.448]
[1778104408652,45.29,81611.72,32.0,-0.00564,1e-05,0.44669]
[1778104411351,45.29,81611.71,32.0,-0.00564,1e-05,0.4467]
[1778104418676,45.29,81609.58,32.0,-0.00564,1e-05,0.44589]
[1778104424466,45.29,81609.29,32.0,-0.00564,1e-05,0.44615]
[1778104429474,45.29,81609.83,32.0,-0.00564,1e-05,0.44567]
[1778104433654,45.29,81609.07,32.0,-0.00565,1e-05,0.44635]
[1778104436026,45.29,81609.75,32.0,-0.00564,1e-05,0.44574]
[1778104438684,45.29,81609.14,32.0,-0.00564,1e-05,0.44629]
[1778104441740,45.29,81609.25,32.0,-0.00564,1e-05,0.44619]
[1778104447628,45.29,81611.21,32.0,-0.00562,1e-05,0.44444]
[1778104448637,45.29,81611.21,32.0,-0.00562,1e-05,0.44444]
[1778104454190,45.29,81611.2,32.0,-0.00562,1e-05,0.44445]
[1778104458679,45.29,81610.45,32.0,-0.00563,1e-05,0.44512]
[1778104460319,45.29,81610.45,32.0,-0.00563,1e-05,0.44512]
[1778104463674,45.29,81610.41,32.0,-0.00563,1e-05,0.44515]
[1778104466450,45.29,81612.29,32.0,-0.0056,1e-05,0.44348]
[1778104471796,45.29,81613.02,32.0,-0.00556,1e-05,0.44013]
[1778104476831,45.29,81612.74,32.0,-0.00556,1e-05,0.44038]
[1778104478665,45.29,81612.16,32.0,-0.00557,1e-05,0.44089]
[1778104480779,45.29,81609.39,32.0,-0.00561,1e-05,0.44335]
[1778104480859,45.29,81595.62,32.0,-0.00579,1e-05,0.45577]
[1778104485894,45.29,81590.74,32.0,-0.00585,1e-05,0.46024]
[1778104488651,45.29,81591.17,32.0,-0.00584,1e-05,0.45984]
[1778104491051,45.29,81591.15,32.0,-0.00584,1e-05,0.45986]
[1778104493735,45.29,81590.87,32.0,-0.00585,1e-05,0.46012]
[1778104497184,45.29,81590.89,32.0,-0.00585,1e-05,0.4601]
[1778104503013,45.29,81589.74,32.0,-0.00586,1e-05,0.46116]
[1778104508048,45.29,81589.55,32.0,-0.00587,1e-05,0.46134]
[1778104508656,45.29,81589.55,32.0,-0.00587,1e-05,0.46134]
[1778104515437,45.29,81586.47,32.0,-0.00591,1e-05,0.46418]
[1778104521139,45.29,81586.04,32.0,-0.00591,1e-05,0.46458]
[1778104523684,45.29,81583.81,32.0,-0.00594,1e-05,0.46665]
[1778104527696,45.29,81583.6,32.0,-0.00595,1e-05,0.46685]
[1778104533224,45.29,81587.97,32.0,-0.00585,1e-05,0.46]
[1778104538259,45.29,81591.2,32.0,-0.00581,1e-05,0.45704]
[1778104538656,45.29,81591.2,32.0,-0.00581,1e-05,0.45704]
[1778104539785,45.29,81591.87,32.0,-0.0058,1e-05,0.45643]
[1778104545308,45.29,81591.75,32.0,-0.0058,1e-05,0.45654]
[1778104553364,45.29,81591.74,32.0,-0.0058,1e-05,0.45655]
[1778104553658,45.29,81591.74,32.0,-0.0058,1e-05,0.45655]
[1778104558189,45.29,81591.74,32.0,-0.0058,1e-05,0.45655]
[1778104558496,45.29,81591.74,32.0,-0.0058,1e-05,0.45655]
[1778104563435,45.29,81584.75,32.0,-0.0059,1e-05,0.46297]
[1778104563793,45.29,81584.75,32.0,-0.0059,1e-05,0.46297]
[1778104571491,45.29,81581.06,32.0,-0.00595,1e-05,0.4664]
[1778104577533,45.29,81580.55,32.0,-0.00595,1e-05,0.46687]
[1778104582568,45.29,81584.89,32.0,-0.00589,1e-05,0.46285]
[1778104587603,45.29,81585.09,32.0,-0.00589,1e-05,0.46266]
[1778104592638,45.29,81580.67,32.0,-0.00592,1e-05,0.46395]
[1778104597673,45.29,81580.62,32.0,-0.00592,1e-05,0.464]
[1778104603687,45.29,81580.32,32.0,-0.00592,1e-05,0.46428]
[1778104606993,45.29,81580.32,32.0,-0.00592,1e-05,0.46428]
[1778104608751,45.29,81572.88,32.0,-0.00602,1e-05,0.47122]
[1778104613795,45.29,81571.28,32.0,-0.00604,1e-05,0.47273]
[1778104618668,45.29,81570.35,32.0,-0.00606,1e-05,0.47361]
[1778104619507,45.29,81570.35,32.0,-0.00606,1e-05,0.47361]
[1778104624872,45.29,81570.35,32.0,-0.00606,1e-05,0.47361]
[1778104634942,45.29,81570.15,32.0,-0.00606,1e-05,0.4738]
[1778104640984,45.29,81569.49,32.0,-0.00607,1e-05,0.47442]
[1778104643653,45.29,81569.3,32.0,-0.00607,1e-05,0.4746]
[1778104649040,45.29,81568.88,32.0,-0.00608,1e-05,0.475]
[1778104649537,45.29,81568.88,32.0,-0.00608,1e-05,0.475]
[1778104663655,45.29,81568.84,32.0,-0.00604,1e-05,0.47218]
[1778104665383,45.29,81568.84,32.0,-0.00604,1e-05,0.47218]
[1778104672202,45.29,81568.88,32.0,-0.00604,1e-05,0.47215]
[1778104677237,45.29,81569.14,32.0,-0.00604,1e-05,0.4719]
[1778104682272,45.29,81567.96,32.0,-0.00605,1e-05,0.47301]
[1778104683666,45.29,81567.79,32.0,-0.00605,1e-05,0.47317]
[1778104685532,45.29,81567.79,32.0,-0.00605,1e-05,0.47317]
[1778104696370,45.29,81567.77,32.0,-0.00606,1e-05,0.47319]
[1778104698697,45.29,81567.77,32.0,-0.00606,1e-05,0.47319]
[1778104701813,45.29,81567.77,32.0,-0.00606,1e-05,0.47319]
[1778104708455,45.29,81567.98,32.0,-0.00605,1e-05,0.47299]
[1778104708672,45.29,81567.98,32.0,-0.00605,1e-05,0.47299]
[1778104713439,45.29,81567.54,32.0,-0.00602,1e-05,0.47056]
[1778104716511,45.29,81560.32,32.0,-0.00612,1e-05,0.47739]
[1778104719532,45.29,81553.86,32.0,-0.00621,1e-05,0.48357]
[1778104724567,45.29,81552.55,32.0,-0.00623,1e-05,0.48483]
[1778104726581,45.29,81535.93,32.0,-0.00647,1e-05,0.50108]
[1778104731620,45.29,81536.24,32.0,-0.00646,1e-05,0.50077]
[1778104736655,45.29,81536.15,32.0,-0.00647,1e-05,0.50086]
[1778104738691,45.29,81536.11,32.0,-0.00647,1e-05,0.5009]
[1778104743586,45.29,81535.86,32.0,-0.00647,1e-05,0.50115]
[1778104748302,45.29,81535.48,32.0,-0.00648,1e-05,0.50153]
[1778104749749,45.29,81525.13,32.0,-0.00663,1e-05,0.51188]
[1778104752622,45.29,81524.25,32.0,-0.00664,1e-05,0.51277]
[1778104754643,45.29,81523.65,32.0,-0.00665,1e-05,0.51338]
[1778104760825,45.29,81519.45,32.0,-0.00671,2e-05,0.51764]
[1778104770896,45.29,81519.24,32.0,-0.00672,2e-05,0.51786]
[1778104776937,45.29,81519.25,32.0,-0.00668,1e-05,0.5148]
[1778104778680,45.29,81519.21,32.0,-0.00668,1e-05,0.51484]
[1778104780520,45.29,81519.21,32.0,-0.00668,1e-05,0.51484]
[1778104784993,45.29,81527.27,32.0,-0.00656,1e-05,0.50672]
[1778104793695,45.29,81528.22,32.0,-0.00654,1e-05,0.50577]
[1778104796280,45.29,81527.44,32.0,-0.00656,1e-05,0.50655]
[1778104797078,45.29,81537.44,32.0,-0.00641,1e-05,0.49662]
[1778104800947,45.29,81539.16,32.0,-0.00638,1e-05,0.49493]
[1778104802113,45.29,81525.06,32.0,-0.00659,1e-05,0.50894]
[1778104804127,45.29,81533.61,32.0,-0.00647,1e-05,0.5004]
[1778104804874,45.29,81533.61,32.0,-0.00647,1e-05,0.5004]
[1778104806904,45.29,81534.36,32.0,-0.00645,1e-05,0.49966]
[1778104810169,45.29,81527.28,32.0,-0.00656,1e-05,0.50671]
[1778104812183,45.29,81520.93,32.0,-0.00665,1e-05,0.5131]
[1778104817218,45.29,81516.8,32.0,-0.00671,2e-05,0.51729]
[1778104818225,45.29,81506.51,32.0,-0.00687,2e-05,0.52787]
[1778104821246,45.29,81499.1,32.0,-0.00699,2e-05,0.5356]
[1778104826281,45.29,81493.48,32.0,-0.00707,2e-05,0.54152]
[1778104831316,45.29,81493.49,32.0,-0.00703,2e-05,0.53836]
[1778104836351,45.29,81499.05,32.0,-0.00695,2e-05,0.53253]
[1778104838692,45.29,81504.98,32.0,-0.00685,2e-05,0.52636]
[1778104841169,45.29,81510.61,32.0,-0.00677,2e-05,0.52056]
[1778104846423,45.29,81508.34,32.0,-0.0068,2e-05,0.52289]
[1778104848437,45.29,81500.94,32.0,-0.00692,2e-05,0.53056]
[1778104849444,45.29,81493.95,32.0,-0.00703,2e-05,0.53788]
[1778104853763,45.29,81494.69,32.0,-0.00701,2e-05,0.5371]
[1778104859657,45.29,81494.05,32.0,-0.00702,2e-05,0.53777]
[1778104865557,45.29,81493.35,32.0,-0.00704,2e-05,0.53851]
[1778104868662,45.29,81493.35,32.0,-0.00704,2e-05,0.53851]
[1778104871870,45.29,81492.6,32.0,-0.00705,2e-05,0.5393]
[1778104873613,45.29,81484.0,32.0,-0.00718,2e-05,0.54845]
[1778104878648,45.29,81496.3,32.0,-0.00699,2e-05,0.53541]
[1778104879655,45.29,81503.38,32.0,-0.00688,2e-05,0.52802]
[1778104882676,45.29,81510.85,32.0,-0.00677,2e-05,0.52032]
[1778104884690,45.29,81503.14,32.0,-0.00688,2e-05,0.52827]
[1778104890732,45.29,81499.71,32.0,-0.00694,2e-05,0.53184]
[1778104895767,45.29,81500.24,32.0,-0.00689,2e-05,0.52818]
[1778104900802,45.29,81497.06,32.0,-0.00694,2e-05,0.53149]
[1778104903717,45.29,81491.3,32.0,-0.00703,2e-05,0.53753]
[1778104908442,45.29,81489.76,32.0,-0.00705,2e-05,0.53915]
[1778104913894,45.29,81485.07,32.0,-0.00713,2e-05,0.54413]
[1778104918695,45.29,81485.02,32.0,-0.00713,2e-05,0.54418]
[1778104919936,45.29,81478.04,32.0,-0.00724,2e-05,0.55166]
[1778104921033,45.29,81478.04,32.0,-0.00724,2e-05,0.55166]
[1778104926986,45.29,81472.99,32.0,-0.00732,2e-05,0.55712]
[1778104928701,45.29,81472.99,32.0,-0.00732,2e-05,0.55712]
[1778104932830,45.29,81465.4,32.0,-0.00745,2e-05,0.56541]
[1778104942841,45.29,81466.0,32.0,-0.00744,2e-05,0.56475]
[1778104948692,45.29,81467.27,32.0,-0.00741,2e-05,0.56336]
[1778104950911,45.29,81467.27,32.0,-0.00741,2e-05,0.56336]
[1778104957197,45.29,81467.32,32.0,-0.00737,2e-05,0.56006]
[1778104958693,45.29,81467.32,32.0,-0.00737,2e-05,0.56006]
[1778104961631,45.29,81466.24,32.0,-0.00739,2e-05,0.56124]
[1778104967267,45.29,81465.51,32.0,-0.0074,2e-05,0.56204]
[1778104970220,45.29,81470.22,32.0,-0.00732,2e-05,0.5569]
[1778104970232,45.29,81470.22,32.0,-0.00732,2e-05,0.5569]
[1778104971560,45.29,81473.03,32.0,-0.00728,2e-05,0.55385]
[1778104971659,45.29,81481.41,32.0,-0.00714,2e-05,0.54485]
[1778104972110,45.29,81481.41,32.0,-0.00714,2e-05,0.54485]
[1778104972228,45.29,81481.41,32.0,-0.00714,2e-05,0.54485]
[1778104973331,45.29,81483.94,32.0,-0.0071,2e-05,0.54216]
[1778104973860,45.29,81483.94,32.0,-0.0071,2e-05,0.54216]
[1778104973432,45.29,81486.66,32.0,-0.00706,2e-05,0.53928]
[1778104974316,45.29,81488.68,32.0,-0.00703,2e-05,0.53715]
[1778104975713,45.29,81488.68,32.0,-0.00703,2e-05,0.53715]
[1778104975721,45.29,81495.54,32.0,-0.00692,2e-05,0.52996]
[1778104976347,45.29,81495.54,32.0,-0.00692,2e-05,0.52996]
[1778104976448,45.29,81491.88,32.0,-0.00698,2e-05,0.53378]
[1778104978679,45.29,81491.75,32.0,-0.00698,2e-05,0.53392]
[1778104978704,45.29,81491.75,32.0,-0.00698,2e-05,0.53392]
[1778104978803,45.29,81499.56,32.0,-0.00686,2e-05,0.52578]
[1778104981365,45.29,81491.03,32.0,-0.00699,2e-05,0.53467]
[1778104982398,45.29,81491.03,32.0,-0.00699,2e-05,0.53467]
[1778104982517,45.29,81491.03,32.0,-0.00699,2e-05,0.53467]
[1778104983801,45.29,81498.47,32.0,-0.00688,2e-05,0.52691]
[1778104987436,45.29,81493.77,32.0,-0.00695,2e-05,0.5318]
[1778104987448,45.29,81493.77,32.0,-0.00695,2e-05,0.5318]
[1778104988716,45.29,81496.49,32.0,-0.00691,2e-05,0.52897]
[1778104988828,45.29,81496.49,32.0,-0.00691,2e-05,0.52897]
[1778104991815,45.29,81505.93,32.0,-0.00676,2e-05,0.51922]
[1778104997477,45.29,81505.93,32.0,-0.00676,2e-05,0.51922]
[1778105002512,45.29,81508.11,32.0,-0.00673,2e-05,0.51699]
[1778105003274,45.29,81508.11,32.0,-0.00673,2e-05,0.51699]
[1778105004550,45.29,81507.66,32.0,-0.00674,2e-05,0.51745]
[1778105005265,45.29,81508.06,32.0,-0.00673,2e-05,0.51704]
[1778105005781,45.29,81508.06,32.0,-0.00673,2e-05,0.51704]
[1778105009419,45.29,81507.14,32.0,-0.00674,2e-05,0.51798]
[1778105010207,45.29,81504.65,32.0,-0.00678,2e-05,0.52053]
[1778105010218,45.29,81504.65,32.0,-0.00678,2e-05,0.52053]
[1778105011124,45.29,81502.62,31.9,-0.00681,2e-05,0.52262]
[1778105011227,45.29,81502.62,31.9,-0.00681,2e-05,0.52262]
[1778105011347,45.29,81502.62,31.9,-0.00681,2e-05,0.52262]
[1778105012735,45.29,81498.93,31.9,-0.00683,2e-05,0.52334]
[1778105012790,45.29,81498.93,31.9,-0.00683,2e-05,0.52334]
[1778105012865,45.29,81498.93,31.9,-0.00683,2e-05,0.52334]
[1778105013591,45.29,81494.82,31.9,-0.00689,2e-05,0.52759]
[1778105018626,45.29,81488.98,31.9,-0.00698,2e-05,0.53369]
[1778105019825,45.29,81488.98,31.9,-0.00698,2e-05,0.53369]
[1778105024668,45.29,81480.24,31.9,-0.00712,2e-05,0.54292]
[1778105029703,45.29,81476.86,31.9,-0.00718,2e-05,0.54653]
[1778105033731,45.29,81468.21,31.9,-0.00732,2e-05,0.55585]
[1778105037759,45.29,81461.76,31.9,-0.00742,2e-05,0.56289]
[1778105038704,45.29,81461.76,31.9,-0.00742,2e-05,0.56289]
[1778105042166,45.29,81458.38,31.9,-0.00748,2e-05,0.56661]
[1778105047829,45.29,81460.34,31.9,-0.00745,2e-05,0.56445]
[1778105048709,45.29,81460.34,31.9,-0.00745,2e-05,0.56445]
[1778105053871,45.29,81470.58,31.9,-0.00728,2e-05,0.55329]
[1778105054743,45.29,81470.58,31.9,-0.00728,2e-05,0.55329]
[1778105054878,45.29,81472.05,31.9,-0.00725,2e-05,0.5517]
[1778105059913,45.29,81471.55,31.9,-0.00726,2e-05,0.55224]
[1778105065956,45.29,81471.87,31.9,-0.00726,2e-05,0.55189]
[1778105068692,45.29,81472.2,31.9,-0.00725,2e-05,0.55154]
[1778105068723,45.29,81472.2,31.9,-0.00725,2e-05,0.55154]
[1778105073058,45.29,81468.22,31.9,-0.00728,2e-05,0.55262]
[1778105073128,45.29,81456.63,31.9,-0.00747,2e-05,0.56527]
[1778105078691,45.29,81453.77,31.9,-0.00751,2e-05,0.56843]
[1778105078765,45.29,81454.03,31.9,-0.00751,2e-05,0.56814]
[1778105084082,45.29,81455.23,31.9,-0.00749,2e-05,0.56681]
[1778105089117,45.29,81455.08,31.9,-0.00749,2e-05,0.56698]
[1778105090765,45.29,81455.08,31.9,-0.00749,2e-05,0.56698]
[1778105090800,45.29,81455.08,31.9,-0.00749,2e-05,0.56698]
[1778105096166,45.29,81455.69,31.9,-0.00748,2e-05,0.5663]
[1778105098187,45.29,81448.64,31.9,-0.0076,2e-05,0.57413]
[1778105102235,45.29,81470.15,31.9,-0.00724,2e-05,0.55054]
[1778105103733,45.29,81470.15,31.9,-0.00724,2e-05,0.55054]
[1778105103997,45.29,81487.0,31.9,-0.00698,2e-05,0.53263]
[1778105104130,45.29,81487.0,31.9,-0.00698,2e-05,0.53263]
[1778105104235,45.29,81487.0,31.9,-0.00698,2e-05,0.53263]
[1778105104243,45.29,81487.27,31.9,-0.00697,2e-05,0.53235]
[1778105109279,45.29,81488.44,31.9,-0.00695,2e-05,0.53112]
[1778105111294,45.29,81481.05,31.9,-0.00707,2e-05,0.5389]
[1778105113729,45.29,81477.96,31.9,-0.00712,2e-05,0.54217]
[1778105113790,45.29,81477.71,31.9,-0.00712,2e-05,0.54244]
[1778105115131,45.29,81477.86,31.9,-0.00712,2e-05,0.54228]
[1778105115322,45.29,81478.03,31.9,-0.00712,2e-05,0.5421]
[1778105118704,45.29,81473.8,31.9,-0.00718,2e-05,0.54662]
[1778105118763,45.29,81473.41,31.9,-0.00719,2e-05,0.54703]
[1778105120893,45.29,81473.23,31.9,-0.00719,2e-05,0.54723]
[1778105120945,45.29,81473.35,31.9,-0.00719,2e-05,0.5471]
[1778105121364,45.29,81466.4,31.9,-0.0073,2e-05,0.55459]
[1778105126400,45.29,81468.6,31.9,-0.00727,2e-05,0.55221]
[1778105128663,45.29,81444.29,31.9,-0.00767,2e-05,0.579]
[1778105133728,45.29,81442.81,31.9,-0.00766,2e-05,0.57733]
[1778105133795,45.29,81442.96,31.9,-0.00765,2e-05,0.57717]
[1778105139491,45.29,81440.08,31.9,-0.0077,2e-05,0.5804]
[1778105140263,45.29,81440.08,31.9,-0.0077,2e-05,0.5804]
[1778105140498,45.29,81440.04,31.9,-0.0077,2e-05,0.58045]
[1778105143707,45.29,81440.1,31.9,-0.0077,2e-05,0.58038]
[1778105143743,45.29,81440.1,31.9,-0.0077,2e-05,0.58038]
[1778105143754,45.29,81440.1,31.9,-0.0077,2e-05,0.58038]
[1778105144526,45.29,81450.19,31.9,-0.00753,2e-05,0.5691]
[1778105145452,45.29,81450.19,31.9,-0.00753,2e-05,0.5691]
[1778105145556,45.29,81450.19,31.9,-0.00753,2e-05,0.5691]
[1778105146162,45.29,81448.89,31.9,-0.00755,2e-05,0.57055]
[1778105149561,45.29,81441.56,31.9,-0.00768,2e-05,0.57874]
[1778105153485,45.29,81435.17,31.9,-0.00779,2e-05,0.58596]
[1778105157926,45.29,81439.99,31.9,-0.0077,2e-05,0.58051]
[1778105158209,45.29,81446.14,31.9,-0.0076,2e-05,0.57361]
[1778105158725,45.29,81446.14,31.9,-0.0076,2e-05,0.57361]
[1778105159784,45.29,81447.51,31.9,-0.00758,2e-05,0.57208]
[1778105160217,45.29,81451.8,31.9,-0.0075,2e-05,0.56732]
[1778105163842,45.29,81451.93,31.9,-0.0075,2e-05,0.56718]
[1778105164203,45.29,81451.95,31.9,-0.0075,2e-05,0.56715]
[1778105164369,45.29,81451.95,31.9,-0.0075,2e-05,0.56715]
[1778105169744,45.29,81447.65,31.9,-0.00757,2e-05,0.57192]
[1778105174779,45.29,81445.91,31.9,-0.0076,2e-05,0.57386]
[1778105177196,45.29,81445.3,31.9,-0.00761,2e-05,0.57455]
[1778105177773,45.29,81445.3,31.9,-0.00761,2e-05,0.57455]
[1778105181986,45.29,81445.27,31.9,-0.00761,2e-05,0.57458]
[1778105183059,45.29,81445.27,31.9,-0.00761,2e-05,0.57458]
[1778105184218,45.29,81445.41,31.9,-0.00761,2e-05,0.57442]
[1778105185323,45.29,81445.41,31.9,-0.00761,2e-05,0.57442]
[1778105188680,45.29,81444.95,31.9,-0.00762,2e-05,0.57494]
[1778105188777,45.29,81444.95,31.9,-0.00762,2e-05,0.57494]
[1778105193912,45.29,81438.64,31.9,-0.00768,2e-05,0.57869]
[1778105194368,45.29,81438.64,31.9,-0.00768,2e-05,0.57869]
[1778105194919,45.29,81436.54,31.9,-0.00772,2e-05,0.58105]
[1778105196792,45.29,81435.97,31.9,-0.00773,2e-05,0.5817]
[1778105198693,45.29,81435.03,31.9,-0.00775,2e-05,0.58276]
[1778105200627,45.29,81434.02,31.9,-0.00776,2e-05,0.58391]
[1778105203655,45.29,81434.08,31.9,-0.00776,2e-05,0.58384]
[1778105204926,45.29,81434.08,31.9,-0.00776,2e-05,0.58384]
[1778105205063,45.29,81434.08,31.9,-0.00776,2e-05,0.58384]
[1778105205018,45.29,81434.08,31.9,-0.00776,2e-05,0.58384]
[1778105205457,45.29,81434.08,31.9,-0.00776,2e-05,0.58384]
[1778105205996,45.29,81434.01,31.9,-0.00776,2e-05,0.58392]
[1778105206747,45.29,81434.01,31.9,-0.00776,2e-05,0.58392]
[1778105207179,45.29,81434.01,31.9,-0.00776,2e-05,0.58392]
[1778105208750,45.29,81434.01,31.9,-0.00776,2e-05,0.58392]
[1778105210742,45.29,81433.46,31.9,-0.00777,2e-05,0.58454]
[1778105210816,45.29,81433.46,31.9,-0.00777,2e-05,0.58454]
[1778105211253,45.29,81433.46,31.9,-0.00777,2e-05,0.58454]
[1778105211995,45.29,81433.46,31.9,-0.00777,2e-05,0.58454]
[1778105212916,45.29,81428.51,31.9,-0.00786,2e-05,0.59018]
[1778105213745,45.29,81423.25,31.9,-0.00795,2e-05,0.59622]
[1778105214152,45.29,81423.73,31.9,-0.00794,2e-05,0.59567]
[1778105215442,45.29,81423.61,31.9,-0.00794,2e-05,0.5958]
[1778105216089,45.29,81423.61,31.9,-0.00794,2e-05,0.5958]
[1778105217780,45.29,81423.74,31.9,-0.00794,2e-05,0.59565]
[1778105218463,45.29,81423.51,31.9,-0.00795,2e-05,0.59592]
[1778105221293,45.29,81421.74,31.9,-0.00798,2e-05,0.59796]
[1778105221935,45.29,81421.74,31.9,-0.00798,2e-05,0.59796]
[1778105227050,45.29,81416.06,31.9,-0.00808,2e-05,0.60456]
[1778105227064,45.29,81416.06,31.9,-0.00808,2e-05,0.60456]
[1778105228319,45.29,81412.72,31.9,-0.00814,2e-05,0.60847]
[1778105228734,45.29,81412.72,31.9,-0.00814,2e-05,0.60847]
[1778105228875,45.29,81412.72,31.9,-0.00814,2e-05,0.60847]
[1778105230063,45.29,81410.41,31.9,-0.00818,2e-05,0.61118]
[1778105236317,45.29,81404.12,31.9,-0.00829,2e-05,0.61863]
[1778105237741,45.29,81403.32,31.9,-0.00831,2e-05,0.61958]
[1778105238673,45.29,81403.35,31.9,-0.00831,2e-05,0.61954]
[1778105238928,45.29,81403.35,31.9,-0.00831,2e-05,0.61954]
[1778105238976,45.29,81394.95,31.9,-0.00846,2e-05,0.62961]
[1778105239502,45.29,81394.95,31.9,-0.00846,2e-05,0.62961]
[1778105240747,45.29,81391.42,31.9,-0.00853,2e-05,0.63388]
[1778105241433,45.29,81392.19,31.9,-0.00851,2e-05,0.63295]
[1778105242695,45.29,81392.19,31.9,-0.00851,2e-05,0.63295]
[1778105243115,45.29,81392.19,31.9,-0.00851,2e-05,0.63295]
[1778105243173,45.29,81392.19,31.9,-0.00851,2e-05,0.63295]
[1778105245660,45.29,81387.09,31.9,-0.00861,2e-05,0.63916]
[1778105246861,45.29,81387.35,31.9,-0.0086,2e-05,0.63884]
[1778105247387,45.29,81388.09,31.9,-0.00859,2e-05,0.63793]
[1778105247844,45.29,81388.09,31.9,-0.00859,2e-05,0.63793]
[1778105248786,45.29,81388.07,31.9,-0.00859,2e-05,0.63796]
[1778105248803,45.29,81387.89,31.9,-0.00859,2e-05,0.63818]
[1778105250507,45.29,81387.41,31.9,-0.0086,2e-05,0.63876]
[1778105250595,45.29,81387.41,31.9,-0.0086,2e-05,0.63876]
[1778105250648,45.29,81387.43,31.9,-0.0086,2e-05,0.63874]
[1778105251318,45.29,81391.96,31.9,-0.00847,2e-05,0.62968]
[1778105253678,45.29,81393.48,31.9,-0.00844,2e-05,0.62784]
[1778105254280,45.29,81393.86,31.9,-0.00844,2e-05,0.62739]
[1778105254998,45.29,81393.86,31.9,-0.00844,2e-05,0.62739]
[1778105256186,45.29,81394.18,31.9,-0.00843,2e-05,0.627]
[1778105258460,45.29,81393.92,31.9,-0.00844,2e-05,0.62732]
[1778105259249,45.29,81393.92,31.9,-0.00844,2e-05,0.62732]
[1778105259374,45.29,81401.46,31.9,-0.0083,2e-05,0.61829]
[1778105260250,45.29,81401.46,31.9,-0.0083,2e-05,0.61829]
[1778105260489,45.29,81401.46,31.9,-0.0083,2e-05,0.61829]
[1778105260524,45.29,81401.46,31.9,-0.0083,2e-05,0.61829]
[1778105260577,45.29,81401.46,31.9,-0.0083,2e-05,0.61829]
[1778105260656,45.29,81394.4,31.9,-0.00843,2e-05,0.62674]
[1778105261388,45.29,81380.51,31.9,-0.00869,2e-05,0.64363]
[1778105262875,45.29,81380.51,31.9,-0.00869,2e-05,0.64363]
[1778105262975,45.29,81380.51,31.9,-0.00869,2e-05,0.64363]
[1778105263402,45.29,81372.32,31.9,-0.00885,2e-05,0.65377]
[1778105265818,45.29,81370.94,31.9,-0.00887,2e-05,0.65549]
[1778105266594,45.29,81370.66,31.9,-0.00888,2e-05,0.65584]
[1778105267757,45.29,81370.96,31.9,-0.00887,2e-05,0.65547]
[1778105268431,45.29,81370.96,31.9,-0.00887,2e-05,0.65547]
[1778105269645,45.29,81370.96,31.9,-0.00887,2e-05,0.65547]
[1778105270075,45.29,81370.96,31.9,-0.00887,2e-05,0.65547]
[1778105275737,45.29,81371.2,31.9,-0.00887,2e-05,0.65517]
[1778105276848,45.29,81371.19,31.9,-0.00887,2e-05,0.65518]
[1778105278060,45.29,81371.23,31.9,-0.00887,2e-05,0.65513]
[1778105278666,45.29,81371.19,31.9,-0.00887,2e-05,0.65518]
[1778105279919,45.29,81371.19,31.9,-0.00887,2e-05,0.65518]
[1778105280642,45.29,81371.19,31.9,-0.00887,2e-05,0.65518]
[1778105280720,45.29,81379.41,31.9,-0.00871,2e-05,0.64499]
[1778105281624,45.29,81379.41,31.9,-0.00871,2e-05,0.64499]
[1778105283531,45.29,81383.16,31.9,-0.00864,2e-05,0.64038]
[1778105283733,45.29,81383.16,31.9,-0.00864,2e-05,0.64038]
[1778105284829,45.29,81384.72,31.9,-0.00861,2e-05,0.63847]
[1778105286636,45.29,81385.35,31.9,-0.0086,2e-05,0.6377]
[1778105287166,45.29,81385.35,31.9,-0.0086,2e-05,0.6377]
[1778105287861,45.29,81388.94,31.9,-0.00853,2e-05,0.63333]
[1778105288451,45.29,81394.92,31.9,-0.00842,2e-05,0.62611]
[1778105290410,45.29,81396.55,31.9,-0.00839,2e-05,0.62416]
[1778105290424,45.29,81396.55,31.9,-0.00839,2e-05,0.62416]
[1778105291612,45.29,81404.81,31.9,-0.00824,2e-05,0.61432]
[1778105294779,45.29,81406.09,31.9,-0.00821,2e-05,0.6128]
[1778105295902,45.29,81406.33,31.9,-0.00821,2e-05,0.61252]
[1778105298424,45.29,81406.79,31.9,-0.0082,2e-05,0.61198]
[1778105298482,45.29,81406.79,31.9,-0.0082,2e-05,0.61198]
[1778105302644,45.29,81406.79,31.9,-0.0082,2e-05,0.61198]
[1778105303514,45.29,81407.06,31.9,-0.00819,2e-05,0.61166]
[1778105306291,45.29,81402.55,31.9,-0.00828,2e-05,0.617]
[1778105306958,45.29,81402.55,31.9,-0.00828,2e-05,0.617]
[1778105309777,45.29,81402.21,31.9,-0.00828,2e-05,0.6174]
[1778105310235,45.29,81401.71,31.9,-0.00829,2e-05,0.61799]
[1778105314684,45.29,81401.24,31.9,-0.00826,2e-05,0.61506]
[1778105315153,45.29,81401.24,31.9,-0.00826,2e-05,0.61506]
[1778105318153,45.29,81401.24,31.9,-0.00826,2e-05,0.61506]
[1778105318715,45.29,81401.24,31.9,-0.00826,2e-05,0.61506]
[1778105318772,45.29,81401.24,31.9,-0.00826,2e-05,0.61506]
[1778105320020,45.29,81401.24,31.9,-0.00826,2e-05,0.61506]
[1778105320149,45.29,81401.24,31.9,-0.00826,2e-05,0.61506]
[1778105321773,45.29,81401.24,31.9,-0.00826,2e-05,0.61506]
[1778105322366,45.29,81401.24,31.9,-0.00826,2e-05,0.61506]
[1778105323432,45.29,81401.24,31.9,-0.00826,2e-05,0.61506]
[1778105323674,45.29,81401.24,31.9,-0.00826,2e-05,0.61506]
[1778105324328,45.29,81401.24,31.9,-0.00826,2e-05,0.61506]
[1778105324831,45.29,81401.24,31.9,-0.00826,2e-05,0.61506]
[1778105327938,45.29,81399.08,31.9,-0.00829,2e-05,0.61762]
[1778105328014,45.29,81390.55,31.9,-0.00845,2e-05,0.62784]
[1778105330281,45.29,81393.92,31.9,-0.00839,2e-05,0.62378]
[1778105331727,45.29,81393.66,31.9,-0.00839,2e-05,0.6241]
[1778105332889,45.29,81393.35,31.9,-0.0084,2e-05,0.62447]
[1778105333624,45.29,81393.95,31.9,-0.00839,2e-05,0.62375]
[1778105336896,45.29,81394.02,31.9,-0.00839,2e-05,0.62366]
[1778105338102,45.29,81394.05,31.9,-0.00839,2e-05,0.62363]
[1778105343980,45.29,81390.96,31.9,-0.00844,2e-05,0.62734]
[1778105346650,45.29,81390.64,31.9,-0.00845,2e-05,0.62773]
[1778105347410,45.29,81390.45,31.9,-0.00845,2e-05,0.62796]
[1778105352345,45.29,81392.59,31.9,-0.00841,2e-05,0.62538]
[1778105353130,45.29,81392.59,31.9,-0.00841,2e-05,0.62538]
[1778105354260,45.29,81393.1,31.9,-0.0084,2e-05,0.62477]
[1778105355482,45.29,81393.24,31.9,-0.0084,2e-05,0.6246]
[1778105358691,45.29,81395.63,31.9,-0.00836,2e-05,0.62174]
[1778105363581,45.29,81390.89,31.9,-0.00845,2e-05,0.62743]
[1778105364814,45.29,81390.72,31.9,-0.00845,2e-05,0.62763]
[1778105364869,45.29,81390.72,31.9,-0.00845,2e-05,0.62763]
[1778105366195,45.29,81388.4,31.9,-0.00849,2e-05,0.63043]
[1778105372927,45.29,81383.19,31.9,-0.00854,2e-05,0.63319]
[1778105373721,45.29,81382.73,31.9,-0.00855,2e-05,0.63375]
[1778105373832,45.29,81382.73,31.9,-0.00855,2e-05,0.63375]
[1778105374191,45.29,81382.83,31.9,-0.00855,2e-05,0.63363]
[1778105374385,45.29,81382.83,31.9,-0.00855,2e-05,0.63363]
[1778105374498,45.29,81382.83,31.9,-0.00855,2e-05,0.63363]
[1778105375198,45.29,81382.9,31.9,-0.00855,2e-05,0.63354]
[1778105380233,45.29,81376.56,31.9,-0.00867,2e-05,0.64129]
[1778105385268,45.29,81377.05,31.9,-0.00866,2e-05,0.64069]
[1778105385972,45.29,81377.05,31.9,-0.00866,2e-05,0.64069]
[1778105386777,45.29,81377.03,31.9,-0.00866,2e-05,0.64071]
[1778105387325,45.29,81377.19,31.9,-0.00866,2e-05,0.64051]
[1778105387916,45.29,81377.19,31.9,-0.00866,2e-05,0.64051]
[1778105389099,45.29,81377.94,31.9,-0.00864,2e-05,0.63959]
[1778105389827,45.29,81377.56,31.9,-0.00865,2e-05,0.64006]
[1778105392404,45.29,81378.64,31.9,-0.00863,2e-05,0.63874]
[1778105392945,45.29,81378.64,31.9,-0.00863,2e-05,0.63874]
[1778105395956,45.29,81377.92,31.9,-0.00864,2e-05,0.63962]
[1778105396673,45.29,81378.05,31.9,-0.00864,2e-05,0.63946]
[1778105400391,45.29,81378.09,31.9,-0.00864,2e-05,0.63941]
[1778105401048,45.29,81378.09,31.9,-0.00864,2e-05,0.63941]
[1778105404905,45.29,81371.25,31.9,-0.00877,2e-05,0.64784]
[1778105405676,45.29,81371.15,31.9,-0.00877,2e-05,0.64796]
[1778105406819,45.29,81371.47,31.9,-0.00877,2e-05,0.64756]
[1778105407488,45.29,81371.3,31.9,-0.00877,2e-05,0.64777]
[1778105409535,45.29,81371.21,31.9,-0.00877,2e-05,0.64788]
[1778105409602,45.29,81371.21,31.9,-0.00877,2e-05,0.64788]
[1778105411470,45.29,81363.37,31.9,-0.00892,2e-05,0.65765]
[1778105412884,45.29,81363.37,31.9,-0.00892,2e-05,0.65765]
[1778105413737,45.29,81366.54,31.9,-0.00886,2e-05,0.65369]
[1778105415528,45.29,81364.87,31.9,-0.00889,2e-05,0.65578]
[1778105415978,45.29,81364.87,31.9,-0.00889,2e-05,0.65578]
[1778105419809,45.29,81364.78,31.9,-0.0089,2e-05,0.65589]
[1778105420290,45.29,81364.78,31.9,-0.0089,2e-05,0.65589]
[1778105421553,45.29,81363.09,31.9,-0.00893,2e-05,0.65801]
[1778105422732,45.29,81363.21,31.9,-0.00893,2e-05,0.65785]
[1778105423449,45.29,81363.4,31.9,-0.00892,2e-05,0.65762]
[1778105424652,45.29,81363.81,31.9,-0.00891,2e-05,0.6571]
[1778105427104,45.29,81363.64,31.9,-0.00892,2e-05,0.65732]
[1778105427687,45.29,81363.72,31.9,-0.00892,2e-05,0.65722]
[1778105430614,45.29,81362.0,31.9,-0.00895,2e-05,0.65937]
[1778105431184,45.29,81362.0,31.9,-0.00895,2e-05,0.65937]
[1778105431883,45.29,81358.6,31.9,-0.00897,2e-05,0.65997]
[1778105432451,45.29,81358.49,31.9,-0.00897,2e-05,0.66011]
[1778105437272,45.29,81357.34,31.9,-0.00899,2e-05,0.66156]
[1778105437940,45.29,81358.83,31.9,-0.00896,2e-05,0.65968]
[1778105438608,45.29,81358.83,31.9,-0.00896,2e-05,0.65968]
[1778105438889,45.29,81358.83,31.9,-0.00896,2e-05,0.65968]
[1778105439666,45.29,81368.33,31.9,-0.00878,2e-05,0.64782]
[1778105441918,45.29,81368.25,31.9,-0.00878,2e-05,0.64792]
[1778105442642,45.29,81368.29,31.9,-0.00878,2e-05,0.64787]
[1778105447722,45.29,81371.57,31.9,-0.00872,2e-05,0.64382]
[1778105448719,45.29,81371.57,31.9,-0.00872,2e-05,0.64382]
[1778105449596,45.29,81373.85,31.9,-0.00867,2e-05,0.64101]
[1778105449669,45.29,81373.85,31.9,-0.00867,2e-05,0.64101]
[1778105449709,45.29,81373.85,31.9,-0.00867,2e-05,0.64101]
[1778105451990,45.29,81378.23,31.9,-0.00859,2e-05,0.63565]
[1778105452693,45.29,81379.15,31.9,-0.00857,2e-05,0.63453]
[1778105458230,45.29,81380.48,31.9,-0.00855,2e-05,0.63291]
[1778105458852,45.29,81379.59,31.9,-0.00856,2e-05,0.63399]
[1778105461048,45.29,81380.02,31.9,-0.00856,2e-05,0.63347]
[1778105462486,45.29,81380.99,31.9,-0.00854,2e-05,0.63229]
[1778105467863,45.29,81378.8,31.9,-0.00858,2e-05,0.63496]
[1778105469766,45.29,81379.42,31.9,-0.00857,2e-05,0.6342]
[1778105471815,45.29,81379.49,31.9,-0.00857,2e-05,0.63412]
[1778105473712,45.29,81381.22,31.9,-0.00853,2e-05,0.63201]
[1778105477183,45.29,81386.05,31.9,-0.00844,2e-05,0.62617]
[1778105477195,45.29,81386.05,31.9,-0.00844,2e-05,0.62617]
[1778105477290,45.29,81386.05,31.9,-0.00844,2e-05,0.62617]
[1778105477933,45.29,81394.36,31.9,-0.00829,2e-05,0.61622]
[1778105480590,45.29,81395.23,31.9,-0.00827,2e-05,0.61519]
[1778105481249,45.29,81395.23,31.9,-0.00827,2e-05,0.61519]
[1778105483690,45.29,81395.28,31.9,-0.00827,2e-05,0.61513]
[1778105484263,45.29,81395.28,31.9,-0.00827,2e-05,0.61513]
[1778105486046,45.29,81392.56,31.9,-0.00832,2e-05,0.61837]
[1778105486762,45.29,81389.55,31.9,-0.00838,2e-05,0.62197]
[1778105487980,45.29,81390.09,31.9,-0.00837,2e-05,0.62132]
[1778105488612,45.29,81389.87,31.9,-0.00837,2e-05,0.62158]
[1778105489257,45.29,81389.87,31.9,-0.00837,2e-05,0.62158]
[1778105489274,45.29,81389.87,31.9,-0.00837,2e-05,0.62158]
[1778105489815,45.29,81389.67,31.9,-0.00838,2e-05,0.62182]
[1778105489923,45.29,81389.67,31.9,-0.00838,2e-05,0.62182]
[1778105491720,45.29,81386.01,31.9,-0.0084,2e-05,0.62268]
[1778105492288,45.29,81386.01,31.9,-0.0084,2e-05,0.62268]
[1778105493688,45.29,81388.46,31.9,-0.00835,2e-05,0.61974]
[1778105496495,45.29,81388.75,31.9,-0.00835,2e-05,0.6194]
[1778105499645,45.29,81388.71,31.9,-0.00835,2e-05,0.61944]
[1778105499916,45.29,81388.71,31.9,-0.00835,2e-05,0.61944]
[1778105500622,45.29,81389.89,31.9,-0.00833,2e-05,0.61803]
[1778105500640,45.29,81389.89,31.9,-0.00833,2e-05,0.61803]
[1778105502105,45.29,81398.11,31.9,-0.00818,2e-05,0.60829]
[1778105502520,45.29,81398.11,31.9,-0.00818,2e-05,0.60829]
[1778105503627,45.29,81399.32,31.9,-0.00815,2e-05,0.60687]
[1778105505211,45.29,81400.47,31.9,-0.00813,2e-05,0.60552]
[1778105505782,45.29,81404.17,31.9,-0.00807,2e-05,0.6012]
[1778105508152,45.29,81404.53,31.9,-0.00806,2e-05,0.60078]
[1778105513691,45.29,81405.05,31.9,-0.00805,2e-05,0.60017]
[1778105519224,45.29,81402.22,31.9,-0.0081,2e-05,0.60347]
[1778105519900,45.29,81402.22,31.9,-0.0081,2e-05,0.60347]
[1778105521156,45.29,81402.19,31.9,-0.0081,2e-05,0.60351]
[1778105521820,45.29,81398.19,31.9,-0.00817,2e-05,0.6082]
[1778105526525,45.29,81393.35,31.9,-0.00826,2e-05,0.61392]
[1778105527131,45.29,81393.35,31.9,-0.00826,2e-05,0.61392]
[1778105527811,45.29,81393.56,31.9,-0.00826,2e-05,0.61367]
[1778105528915,45.29,81393.49,31.9,-0.00826,2e-05,0.61375]
[1778105529468,45.29,81393.49,31.9,-0.00826,2e-05,0.61375]
[1778105530975,45.29,81397.05,31.9,-0.0082,2e-05,0.60954]
[1778105534333,45.29,81386.72,31.9,-0.00838,2e-05,0.62182]
[1778105535340,45.29,81376.28,31.9,-0.00858,2e-05,0.63444]
[1778105536948,45.29,81373.7,31.9,-0.00863,2e-05,0.6376]
[1778105538737,45.29,81373.52,31.9,-0.00863,2e-05,0.63782]
[1778105542728,45.29,81372.43,31.9,-0.00865,2e-05,0.63915]
[1778105543325,45.29,81372.43,31.9,-0.00865,2e-05,0.63915]
[1778105543688,45.29,81371.9,31.9,-0.00866,2e-05,0.6398]
[1778105543865,45.29,81371.9,31.9,-0.00866,2e-05,0.6398]
[1778105544406,45.29,81370.78,31.9,-0.00868,2e-05,0.64118]
[1778105545009,45.29,81370.78,31.9,-0.00868,2e-05,0.64118]
[1778105545155,45.29,81370.78,31.9,-0.00868,2e-05,0.64118]
[1778105545415,45.29,81370.31,31.9,-0.00869,2e-05,0.64176]
[1778105546305,45.29,81370.31,31.9,-0.00869,2e-05,0.64176]
[1778105546897,45.29,81370.6,31.9,-0.00869,2e-05,0.6414]
[1778105549442,45.29,81380.08,31.9,-0.00851,2e-05,0.62983]
[1778105551456,45.29,81381.48,31.9,-0.00844,2e-05,0.62458]
[1778105553770,45.29,81383.31,31.9,-0.0084,2e-05,0.62238]
[1778105553828,45.29,81383.31,31.9,-0.0084,2e-05,0.62238]
[1778105557657,45.29,81388.76,31.9,-0.0083,2e-05,0.61586]
[1778105558769,45.29,81388.76,31.9,-0.0083,2e-05,0.61586]
[1778105561629,45.29,81388.83,31.9,-0.0083,2e-05,0.61578]
[1778105562673,45.29,81388.83,31.9,-0.0083,2e-05,0.61578]
[1778105563161,45.29,81388.83,31.9,-0.0083,2e-05,0.61578]
[1778105563460,45.29,81388.83,31.9,-0.0083,2e-05,0.61578]
[1778105563713,45.29,81389.11,31.9,-0.00829,2e-05,0.61545]
[1778105564061,45.29,81389.11,31.9,-0.00829,2e-05,0.61545]
[1778105564162,45.29,81390.45,31.9,-0.00827,2e-05,0.61385]
[1778105564554,45.29,81390.45,31.9,-0.00827,2e-05,0.61385]
[1778105564713,45.29,81390.45,31.9,-0.00827,2e-05,0.61385]
[1778105566063,45.29,81390.45,31.9,-0.00827,2e-05,0.61385]
[1778105566164,45.29,81390.52,31.9,-0.00827,2e-05,0.61377]
[1778105567057,45.29,81390.52,31.9,-0.00827,2e-05,0.61377]
[1778105567425,45.29,81390.52,31.9,-0.00827,2e-05,0.61377]
[1778105568295,45.29,81390.52,31.9,-0.00827,2e-05,0.61377]
[1778105573272,45.29,81387.44,31.9,-0.00833,2e-05,0.61744]
[1778105578645,45.29,81389.4,31.9,-0.00829,2e-05,0.6151]
[1778105580533,45.29,81389.23,31.9,-0.00829,2e-05,0.6153]
[1778105582962,45.29,81389.35,31.9,-0.00829,2e-05,0.61516]
[1778105583798,45.29,81389.15,31.9,-0.00829,2e-05,0.6154]
[1778105585439,45.29,81388.98,31.9,-0.0083,2e-05,0.6156]
[1778105585903,45.29,81384.7,31.9,-0.00838,2e-05,0.62071]
[1778105587236,45.29,81384.27,31.9,-0.00838,2e-05,0.62123]
[1778105587276,45.29,81375.74,31.9,-0.00854,2e-05,0.63152]
[1778105587781,45.29,81375.74,31.9,-0.00854,2e-05,0.63152]
[1778105591792,45.29,81373.31,31.9,-0.00859,2e-05,0.63448]
[1778105592145,45.29,81373.31,31.9,-0.00859,2e-05,0.63448]
[1778105593421,45.29,81373.33,31.9,-0.00859,2e-05,0.63445]
[1778105593986,45.29,81373.27,31.9,-0.00859,2e-05,0.63453]
[1778105598701,45.29,81377.91,31.9,-0.0085,2e-05,0.62889]
[1778105603816,45.29,81377.62,31.9,-0.00851,2e-05,0.62924]
[1778105603995,45.29,81377.62,31.9,-0.00851,2e-05,0.62924]
[1778105605669,45.29,81377.58,31.9,-0.00851,2e-05,0.62929]
[1778105606813,45.29,81377.52,31.9,-0.00851,2e-05,0.62936]
[1778105607305,45.29,81377.52,31.9,-0.00851,2e-05,0.62936]
[1778105615619,45.29,81377.19,31.9,-0.00847,2e-05,0.62619]
[1778105621947,45.29,81377.03,31.9,-0.00847,2e-05,0.62639]
[1778105626982,45.29,81381.61,31.9,-0.00839,2e-05,0.62088]
[1778105631831,45.29,81378.8,31.9,-0.00844,2e-05,0.62425]
[1778105632891,45.29,81378.79,31.9,-0.00844,2e-05,0.62426]
[1778105638699,45.29,81379.03,31.9,-0.00844,2e-05,0.62398]
[1778105640355,45.29,81379.07,31.9,-0.00843,2e-05,0.62393]
[1778105640457,45.29,81379.07,31.9,-0.00843,2e-05,0.62393]
[1778105640621,45.29,81379.07,31.9,-0.00843,2e-05,0.62393]
[1778105640863,45.29,81379.07,31.9,-0.00843,2e-05,0.62393]
[1778105641080,45.29,81379.1,31.9,-0.00843,2e-05,0.62389]
[1778105642719,45.29,81379.39,31.9,-0.00843,2e-05,0.62354]
[1778105643333,45.29,81379.39,31.9,-0.00843,2e-05,0.62354]
[1778105643718,45.29,81379.39,31.9,-0.00843,2e-05,0.62354]
[1778105643806,45.29,81379.39,31.9,-0.00843,2e-05,0.62354]
[1778105644472,45.29,81379.39,31.9,-0.00843,2e-05,0.62354]
[1778105644565,45.29,81379.39,31.9,-0.00843,2e-05,0.62354]
[1778105644101,45.29,81379.85,31.9,-0.00842,2e-05,0.62299]
[1778105645033,45.29,81379.85,31.9,-0.00842,2e-05,0.62299]
[1778105645108,45.29,81379.3,31.9,-0.00843,2e-05,0.62365]
[1778105650467,45.29,81379.34,31.9,-0.00843,2e-05,0.6236]
[1778105653698,45.29,81377.71,31.9,-0.00846,2e-05,0.62557]
[1778105656188,45.29,81377.55,31.9,-0.00846,2e-05,0.62576]
[1778105657660,45.29,81377.61,31.9,-0.00846,2e-05,0.62569]
[1778105657790,45.29,81377.61,31.9,-0.00846,2e-05,0.62569]
[1778105658202,45.29,81379.93,31.9,-0.00842,2e-05,0.62289]
[1778105663240,45.29,81372.37,31.9,-0.00856,2e-05,0.63204]
[1778105668275,45.29,81382.97,31.9,-0.00836,2e-05,0.61925]
[1778105668707,45.29,81382.97,31.9,-0.00836,2e-05,0.61925]
[1778105669282,45.29,81386.33,31.9,-0.0083,2e-05,0.61524]
[1778105671158,45.29,81390.58,31.9,-0.00822,2e-05,0.6102]
[1778105671296,45.29,81391.04,31.9,-0.00817,2e-05,0.60616]
[1778105676331,45.29,81385.81,31.9,-0.00826,2e-05,0.61234]
[1778105679352,45.29,81379.03,31.9,-0.00839,2e-05,0.62043]
[1778105684387,45.29,81378.06,31.9,-0.00841,2e-05,0.62159]
[1778105688722,45.29,81379.13,31.9,-0.00839,2e-05,0.62031]
[1778105689422,45.29,81381.97,31.9,-0.00833,2e-05,0.61691]
[1778105694311,45.29,81381.83,31.9,-0.00834,2e-05,0.61708]
[1778105694457,45.29,81381.74,31.9,-0.00834,2e-05,0.61718]
[1778105699492,45.29,81378.3,31.9,-0.0084,2e-05,0.6213]
[1778105704527,45.29,81371.85,31.9,-0.00852,2e-05,0.62909]
[1778105709562,45.29,81368.84,31.9,-0.00858,2e-05,0.63275]
[1778105714601,45.29,81368.5,31.9,-0.00859,2e-05,0.63316]
[1778105719637,45.29,81374.65,31.9,-0.00847,2e-05,0.6257]
[1778105724671,45.29,81374.22,31.9,-0.00848,2e-05,0.62622]
[1778105726685,45.29,81382.17,31.9,-0.00833,2e-05,0.61667]
[1778105731720,45.29,81381.95,31.9,-0.00829,2e-05,0.61341]
[1778105736755,45.29,81382.16,31.9,-0.00828,2e-05,0.61316]
[1778105743804,45.29,81382.19,31.9,-0.00828,2e-05,0.61312]
[1778105749846,45.29,81384.03,31.9,-0.00825,2e-05,0.61094]
[1778105754881,45.29,81383.93,31.9,-0.00825,2e-05,0.61106]
[1778105756895,45.29,81374.68,31.9,-0.00842,2e-05,0.6221]
[1778105757902,45.29,81365.37,31.9,-0.0086,2e-05,0.63338]
[1778105762939,45.29,81363.66,31.9,-0.00863,2e-05,0.63547]
[1778105769986,45.29,81360.43,31.9,-0.00869,2e-05,0.63944]
[1778105775021,45.29,81361.91,31.9,-0.00866,2e-05,0.63762]
[1778105778696,45.29,81361.94,31.9,-0.00866,2e-05,0.63758]
[1778105779049,45.29,81361.14,31.9,-0.00868,2e-05,0.63856]
[1778105785091,45.29,81360.93,31.9,-0.00868,2e-05,0.63882]
[1778105789846,45.29,81355.53,31.9,-0.00879,2e-05,0.64549]
[1778105790126,45.29,81355.47,31.9,-0.00879,2e-05,0.64556]
[1778105795161,45.29,81357.37,31.9,-0.0087,2e-05,0.63958]
[1778105800197,45.29,81354.8,31.9,-0.00875,2e-05,0.64275]
[1778105803711,45.29,81354.31,31.9,-0.00876,2e-05,0.64335]
[1778105804225,45.29,81354.22,31.9,-0.00876,2e-05,0.64347]
[1778105806785,45.29,81353.97,31.9,-0.00877,2e-05,0.64378]
[1778105807246,45.29,81348.9,31.9,-0.00887,2e-05,0.65008]
[1778105812281,45.29,81347.38,31.9,-0.0089,2e-05,0.65198]
[1778105817316,45.29,81349.91,31.9,-0.00885,2e-05,0.64882]
[1778105818677,45.29,81349.91,31.9,-0.00885,2e-05,0.64882]
[1778105818702,45.29,81349.67,31.9,-0.00885,2e-05,0.64912]
[1778105820396,45.29,81349.63,31.9,-0.00885,2e-05,0.64917]
[1778105820405,45.29,81349.63,31.9,-0.00885,2e-05,0.64917]
[1778105823723,45.29,81352.23,31.9,-0.0088,2e-05,0.64593]
[1778105824366,45.29,81352.92,31.9,-0.00879,2e-05,0.64508]
[1778105825640,45.29,81352.92,31.9,-0.00879,2e-05,0.64508]
[1778105825753,45.29,81352.92,31.9,-0.00879,2e-05,0.64508]
[1778105826379,45.29,81353.79,31.9,-0.00877,2e-05,0.644]
[1778105828685,45.29,81353.83,31.9,-0.00877,2e-05,0.64395]
[1778105828782,45.29,81353.83,31.9,-0.00877,2e-05,0.64395]
[1778105832591,45.29,81352.41,31.9,-0.0088,2e-05,0.64571]
[1778105832595,45.29,81352.68,31.9,-0.00879,2e-05,0.64537]
[1778105833554,45.29,81352.68,31.9,-0.00879,2e-05,0.64537]
[1778105833577,45.29,81352.42,31.9,-0.0088,2e-05,0.6457]
[1778105838718,45.29,81350.74,31.9,-0.00883,2e-05,0.64779]
[1778105839470,45.29,81351.04,31.9,-0.00883,2e-05,0.64741]
[1778105843717,45.29,81351.21,31.9,-0.00882,2e-05,0.6472]
[1778105843787,45.29,81351.17,31.9,-0.00882,2e-05,0.64725]
[1778105848711,45.29,81353.73,31.9,-0.00877,2e-05,0.64407]
[1778105848830,45.29,81356.28,31.9,-0.00872,2e-05,0.64092]
[1778105849540,45.29,81356.37,31.9,-0.00872,2e-05,0.64081]
[1778105853688,45.29,81356.5,31.9,-0.00867,2e-05,0.63702]
[1778105853767,45.29,81356.04,31.9,-0.00868,2e-05,0.63758]
[1778105856990,45.29,81355.75,31.9,-0.00869,2e-05,0.63794]
[1778105857596,45.29,81355.34,31.9,-0.0087,2e-05,0.63844]
[1778105862631,45.29,81352.34,31.9,-0.00875,2e-05,0.64215]
[1778105868674,45.29,81351.34,31.9,-0.00877,2e-05,0.64338]
[1778105875671,45.29,81350.71,31.9,-0.00878,2e-05,0.64416]
[1778105876830,45.29,81350.45,31.9,-0.00879,2e-05,0.64449]
[1778105878715,45.29,81350.45,31.9,-0.00879,2e-05,0.64449]
[1778105878790,45.29,81350.45,31.9,-0.00879,2e-05,0.64449]
[1778105879586,45.29,81350.45,31.9,-0.00879,2e-05,0.64449]
[1778105879672,45.29,81350.45,31.9,-0.00879,2e-05,0.64449]
[1778105879751,45.29,81353.67,31.9,-0.00873,2e-05,0.6405]
[1778105880760,45.29,81353.67,31.9,-0.00873,2e-05,0.6405]
[1778105881531,45.29,81353.76,31.9,-0.00873,2e-05,0.64039]
[1778105882772,45.29,81364.73,31.9,-0.00852,2e-05,0.62697]
[1778105883641,45.29,81364.73,31.9,-0.00852,2e-05,0.62697]
[1778105884734,45.29,81364.79,31.9,-0.00851,2e-05,0.6269]
[1778105884786,45.29,81364.52,31.9,-0.00852,2e-05,0.62723]
[1778105885159,45.29,81364.52,31.9,-0.00852,2e-05,0.62723]
[1778105885903,45.29,81364.52,31.9,-0.00852,2e-05,0.62723]
[1778105885960,45.29,81364.52,31.9,-0.00852,2e-05,0.62723]
[1778105886420,45.29,81364.52,31.9,-0.00852,2e-05,0.62723]
[1778105886802,45.29,81363.79,31.9,-0.00853,2e-05,0.62812]
[1778105888149,45.29,81364.3,31.9,-0.00852,2e-05,0.6275]
[1778105889570,45.29,81364.3,31.9,-0.00852,2e-05,0.6275]
[1778105892359,45.29,81364.14,31.9,-0.00853,2e-05,0.62769]
[1778105892959,45.29,81364.13,31.9,-0.00853,2e-05,0.6277]
[1778105893726,45.29,81364.13,31.9,-0.00853,2e-05,0.6277]
[1778105897667,45.29,81364.12,31.9,-0.00853,2e-05,0.62771]
[1778105897810,45.29,81364.12,31.9,-0.00853,2e-05,0.62771]
[1778105897697,45.29,81364.12,31.9,-0.00853,2e-05,0.62771]
[1778105897879,45.29,81364.12,31.9,-0.00853,2e-05,0.62771]
[1778105897909,45.29,81364.45,31.9,-0.00852,2e-05,0.62731]
[1778105899934,45.29,81366.54,31.9,-0.00848,2e-05,0.62478]
[1778105900633,45.29,81366.54,31.9,-0.00848,2e-05,0.62478]
[1778105901799,45.29,81368.54,31.9,-0.00844,2e-05,0.62237]
[1778105902325,45.29,81369.32,31.9,-0.00843,2e-05,0.62143]
[1778105905114,45.29,81369.36,31.9,-0.00843,2e-05,0.62138]
[1778105905708,45.29,81369.36,31.9,-0.00843,2e-05,0.62138]
[1778105905955,45.29,81369.36,31.9,-0.00843,2e-05,0.62138]
[1778105906324,45.29,81369.36,31.9,-0.00843,2e-05,0.62138]
[1778105906977,45.29,81369.39,31.9,-0.00843,2e-05,0.62135]
[1778105907225,45.29,81369.39,31.9,-0.00843,2e-05,0.62135]
[1778105907328,45.29,81369.39,31.9,-0.00843,2e-05,0.62135]
[1778105908474,45.29,81369.21,31.9,-0.00843,2e-05,0.62156]
[1778105908742,45.29,81369.21,31.9,-0.00843,2e-05,0.62156]
[1778105908814,45.29,81365.03,31.9,-0.00851,2e-05,0.62661]
[1778105909003,45.29,81365.03,31.9,-0.00851,2e-05,0.62661]
[1778105909024,45.29,81363.49,31.9,-0.00854,2e-05,0.62848]
[1778105912084,45.29,81361.75,31.9,-0.00857,2e-05,0.6306]
[1778105912617,45.29,81361.75,31.9,-0.00857,2e-05,0.6306]
[1778105913615,45.29,81359.58,31.9,-0.00857,2e-05,0.62964]
[1778105913704,45.29,81359.58,31.9,-0.00857,2e-05,0.62964]
[1778105914733,45.29,81359.55,31.9,-0.00857,2e-05,0.62967]
[1778105914834,45.29,81359.51,31.9,-0.00857,2e-05,0.62972]
[1778105914871,45.29,81359.51,31.9,-0.00857,2e-05,0.62972]
[1778105915229,45.29,81359.51,31.9,-0.00857,2e-05,0.62972]
[1778105915330,45.29,81359.65,31.9,-0.00857,2e-05,0.62955]
[1778105915897,45.29,81359.65,31.9,-0.00857,2e-05,0.62955]
[1778105916594,45.29,81359.65,31.9,-0.00857,2e-05,0.62955]
[1778105917025,45.29,81359.58,31.9,-0.00857,2e-05,0.62964]
[1778105919059,45.29,81359.8,31.9,-0.00856,2e-05,0.62937]
[1778105925788,45.29,81359.46,31.9,-0.00857,2e-05,0.62978]
[1778105926347,45.29,81359.43,31.9,-0.00857,2e-05,0.62982]
[1778105928278,45.29,81359.5,31.9,-0.00857,2e-05,0.62974]
[1778105928713,45.29,81359.5,31.9,-0.00857,2e-05,0.62974]
[1778105928799,45.29,81359.5,31.9,-0.00857,2e-05,0.62974]
[1778105929291,45.29,81359.5,31.9,-0.00857,2e-05,0.62974]
[1778105929448,45.29,81359.5,31.9,-0.00857,2e-05,0.62974]
[1778105929529,45.29,81359.52,31.9,-0.00857,2e-05,0.62971]
[1778105930593,45.29,81359.52,31.9,-0.00857,2e-05,0.62971]
[1778105931113,45.29,81359.55,31.9,-0.00857,2e-05,0.62967]
[1778105933728,45.29,81359.59,31.9,-0.00857,2e-05,0.62963]
[1778105934205,45.29,81359.59,31.9,-0.00857,2e-05,0.62963]
[1778105934894,45.29,81359.59,31.9,-0.00857,2e-05,0.62963]
[1778105935041,45.29,81359.59,31.9,-0.00857,2e-05,0.62963]
[1778105936003,45.29,81359.63,31.9,-0.00857,2e-05,0.62958]
[1778105936709,45.29,81359.63,31.9,-0.00857,2e-05,0.62958]
[1778105938393,45.29,81359.64,31.9,-0.00857,2e-05,0.62956]
[1778105938841,45.29,81359.64,31.9,-0.00857,2e-05,0.62956]
[1778105939778,45.29,81359.57,31.9,-0.00857,2e-05,0.62965]
[1778105939976,45.29,81359.24,31.9,-0.00857,2e-05,0.63005]
[1778105941103,45.29,81356.4,31.9,-0.00863,2e-05,0.63352]
[1778105941116,45.29,81356.4,31.9,-0.00863,2e-05,0.63352]
[1778105941181,45.29,81346.94,31.9,-0.00881,2e-05,0.64518]
[1778105946771,45.29,81344.99,31.9,-0.00885,2e-05,0.64761]
[1778105947300,45.29,81329.62,31.9,-0.00915,2e-05,0.667]
[1778105948223,45.29,81329.62,31.9,-0.00915,2e-05,0.667]
[1778105948792,45.29,81329.62,31.9,-0.00915,2e-05,0.667]
[1778105949324,45.29,81325.84,31.9,-0.00923,2e-05,0.67184]
[1778105950800,45.29,81326.91,31.9,-0.00921,2e-05,0.67047]
[1778105951761,45.29,81327.81,31.9,-0.00919,2e-05,0.66931]
[1778105952317,45.29,81326.11,31.9,-0.00922,2e-05,0.67149]
[1778105953089,45.29,81324.48,31.9,-0.00926,2e-05,0.67359]
[1778105954089,45.29,81323.72,31.9,-0.00927,2e-05,0.67457]
[1778105954738,45.29,81323.72,31.9,-0.00927,2e-05,0.67457]
[1778105957753,45.29,81323.88,31.9,-0.00927,2e-05,0.67436]
[1778105958175,45.29,81323.87,31.9,-0.00927,2e-05,0.67438]
[1778105962867,45.29,81323.21,31.9,-0.00928,2e-05,0.67523]
[1778105963469,45.29,81319.36,31.9,-0.00936,2e-05,0.68021]
[1778105963678,45.29,81319.36,31.9,-0.00936,2e-05,0.68021]
[1778105963958,45.29,81318.94,31.9,-0.00937,2e-05,0.68075]
[1778105964691,45.29,81318.94,31.9,-0.00937,2e-05,0.68075]
[1778105964791,45.29,81318.94,31.9,-0.00937,2e-05,0.68075]
[1778105965303,45.29,81318.86,31.9,-0.00937,2e-05,0.68086]
[1778105965314,45.29,81318.86,31.9,-0.00937,2e-05,0.68086]
[1778105966514,45.29,81315.53,31.9,-0.00944,2e-05,0.68519]
[1778105966524,45.29,81308.5,31.9,-0.00959,2e-05,0.69442]
[1778105967875,45.29,81308.5,31.9,-0.00959,2e-05,0.69442]
[1778105971816,45.29,81305.97,31.9,-0.00964,2e-05,0.69777]
[1778105972385,45.29,81305.99,31.9,-0.00959,2e-05,0.69388]
[1778105973031,45.29,81305.94,31.9,-0.00959,2e-05,0.69394]
[1778105974708,45.29,81305.94,31.9,-0.00959,2e-05,0.69394]
[1778105974724,45.29,81305.94,31.9,-0.00959,2e-05,0.69394]
[1778105974746,45.29,81305.94,31.9,-0.00959,2e-05,0.69394]
[1778105975421,45.29,81315.78,31.9,-0.00938,2e-05,0.68105]
[1778105976905,45.29,81315.78,31.9,-0.00938,2e-05,0.68105]
[1778105980178,45.29,81318.14,31.9,-0.00934,2e-05,0.67799]
[1778105983477,45.29,81310.97,31.9,-0.00948,2e-05,0.68733]
[1778105987731,45.29,81311.3,31.9,-0.00948,2e-05,0.6869]
[1778105988220,45.29,81311.15,31.9,-0.00948,2e-05,0.68709]
[1778105988724,45.29,81311.15,31.9,-0.00948,2e-05,0.68709]
[1778105991180,45.29,81311.55,31.9,-0.00947,2e-05,0.68657]
[1778105993547,45.29,81318.27,31.9,-0.00933,2e-05,0.67782]
[1778105994050,45.29,81318.27,31.9,-0.00933,2e-05,0.67782]
[1778105994722,45.29,81318.27,31.9,-0.00933,2e-05,0.67782]
[1778105997132,45.29,81314.3,31.9,-0.00941,2e-05,0.68298]
[1778105998147,45.29,81314.54,31.9,-0.00941,2e-05,0.68267]
[1778105998720,45.29,81314.54,31.9,-0.00941,2e-05,0.68267]
[1778105999142,45.29,81314.5,31.9,-0.00941,2e-05,0.68272]
[1778106000829,45.29,81314.5,31.9,-0.00941,2e-05,0.68272]
[1778106002692,45.29,81313.37,31.9,-0.00943,2e-05,0.68419]
[1778106007925,45.29,81312.99,31.9,-0.00944,2e-05,0.68469]
[1778106008734,45.29,81313.06,31.9,-0.00944,2e-05,0.6846]
[1778106008745,45.29,81313.06,31.9,-0.00944,2e-05,0.6846]
[1778106009502,45.29,81313.06,31.9,-0.00944,2e-05,0.6846]
[1778106015181,45.29,81312.74,31.9,-0.00945,2e-05,0.68501]
[1778106015308,45.29,81312.74,31.9,-0.00945,2e-05,0.68501]
[1778106016424,45.29,81316.45,31.9,-0.00937,2e-05,0.68018]
[1778106017109,45.29,81320.19,31.9,-0.00929,2e-05,0.67534]
[1778106019887,45.29,81311.13,31.9,-0.00948,2e-05,0.68712]
[1778106021159,45.29,81310.44,31.9,-0.00949,2e-05,0.68802]
[1778106023728,45.29,81310.38,31.9,-0.0095,2e-05,0.6881]
[1778106024097,45.29,81310.38,31.9,-0.0095,2e-05,0.6881]
[1778106024348,45.29,81310.38,31.9,-0.0095,2e-05,0.6881]
[1778106025295,45.29,81309.75,31.9,-0.00951,2e-05,0.68893]
[1778106030035,45.29,81309.63,31.9,-0.00951,2e-05,0.68909]
[1778106031266,45.29,81309.88,31.9,-0.00951,2e-05,0.68876]
[1778106031371,45.29,81309.88,31.9,-0.00951,2e-05,0.68876]
[1778106033184,45.29,81310.32,31.9,-0.00945,2e-05,0.68435]
[1778106033814,45.29,81310.32,31.9,-0.00945,2e-05,0.68435]
[1778106038940,45.29,81310.32,31.9,-0.00945,2e-05,0.68435]
[1778106039319,45.29,81308.44,31.9,-0.00949,2e-05,0.68681]
[1778106044907,45.29,81308.78,31.9,-0.00948,2e-05,0.68636]
[1778106045223,45.29,81308.78,31.9,-0.00948,2e-05,0.68636]
[1778106045893,45.29,81308.78,31.9,-0.00948,2e-05,0.68636]
[1778106048936,45.29,81315.52,31.9,-0.00934,2e-05,0.67758]
[1778106053221,45.29,81315.56,31.9,-0.00934,2e-05,0.67753]
[1778106053913,45.29,81315.56,31.9,-0.00934,2e-05,0.67753]
[1778106053290,45.29,81315.56,31.9,-0.00934,2e-05,0.67753]
[1778106054014,45.29,81315.56,31.9,-0.00934,2e-05,0.67753]
[1778106056387,45.29,81315.56,31.9,-0.00934,2e-05,0.67753]
[1778106056973,45.29,81315.56,31.9,-0.00934,2e-05,0.67753]
[1778106060460,45.29,81315.63,31.9,-0.00934,2e-05,0.67744]
[1778106061755,45.29,81315.83,31.9,-0.00933,2e-05,0.67718]
[1778106062792,45.29,81315.73,31.9,-0.00933,2e-05,0.67731]
[1778106063878,45.29,81315.67,31.9,-0.00934,2e-05,0.67739]
[1778106065137,45.29,81318.4,31.9,-0.00928,2e-05,0.67386]
[1778106066989,45.29,81316.82,31.9,-0.00931,2e-05,0.6759]
[1778106068631,45.29,81316.35,31.9,-0.00932,2e-05,0.67651]
[1778106069134,45.29,81317.2,31.9,-0.0093,2e-05,0.67541]
[1778106069857,45.29,81317.2,31.9,-0.0093,2e-05,0.67541]
[1778106071894,45.29,81317.33,31.9,-0.0093,2e-05,0.67524]
[1778106077474,45.29,81310.18,31.9,-0.00945,2e-05,0.68453]
[1778106077772,45.29,81310.18,31.9,-0.00945,2e-05,0.68453]
[1778106078700,45.29,81311.99,31.9,-0.00941,2e-05,0.68217]
[1778106078863,45.29,81311.99,31.9,-0.00941,2e-05,0.68217]
[1778106079433,45.29,81310.71,31.9,-0.00944,2e-05,0.68384]
[1778106079842,45.29,81310.71,31.9,-0.00944,2e-05,0.68384]
[1778106080409,45.29,81305.94,31.9,-0.00954,2e-05,0.69009]
[1778106080955,45.29,81305.94,31.9,-0.00954,2e-05,0.69009]
[1778106084874,45.29,81306.12,31.9,-0.00953,2e-05,0.68985]
[1778106085214,45.29,81306.12,31.9,-0.00953,2e-05,0.68985]
[1778106089211,45.29,81306.13,31.9,-0.00953,2e-05,0.68984]
[1778106090363,45.29,81306.14,31.9,-0.00953,2e-05,0.68983]
[1778106091026,45.29,81306.14,31.9,-0.00953,2e-05,0.68983]
[1778106091035,45.29,81306.14,31.9,-0.00953,2e-05,0.68983]
[1778106093967,45.29,81304.34,31.9,-0.00952,2e-05,0.68834]
[1778106094817,45.29,81303.14,31.9,-0.00954,2e-05,0.68992]
[1778106096055,45.29,81302.9,31.9,-0.00955,2e-05,0.69024]
[1778106096756,45.29,81302.9,31.9,-0.00955,2e-05,0.69024]
[1778106100087,45.29,81302.82,31.9,-0.00955,2e-05,0.69034]
[1778106102099,45.29,81302.82,31.9,-0.00955,2e-05,0.69034]
[1778106102858,45.29,81302.82,31.9,-0.00955,2e-05,0.69034]
[1778106103438,45.29,81302.82,31.9,-0.00955,2e-05,0.69034]
[1778106105184,45.29,81302.81,31.9,-0.00955,2e-05,0.69036]
[1778106105732,45.29,81302.81,31.9,-0.00955,2e-05,0.69036]
[1778106106458,45.29,81302.84,31.9,-0.00955,2e-05,0.69032]
[1778106107065,45.29,81302.84,31.9,-0.00955,2e-05,0.69032]
[1778106109432,45.29,81303.02,31.9,-0.00955,2e-05,0.69008]
[1778106109846,45.29,81303.02,31.9,-0.00955,2e-05,0.69008]
[1778106110369,45.29,81302.95,31.9,-0.00955,2e-05,0.69017]
[1778106110901,45.29,81302.95,31.9,-0.00955,2e-05,0.69017]
[1778106114893,45.29,81302.98,31.9,-0.00955,2e-05,0.69013]
[1778106115547,45.29,81302.98,31.9,-0.00955,2e-05,0.69013]
[1778106116133,45.29,81302.93,31.9,-0.00955,2e-05,0.6902]
[1778106116714,45.29,81302.93,31.9,-0.00955,2e-05,0.6902]
[1778106126080,45.29,81301.95,31.9,-0.00957,2e-05,0.69149]
[1778106126184,45.29,81301.95,31.9,-0.00957,2e-05,0.69149]
[1778106126643,45.29,81301.95,31.9,-0.00957,2e-05,0.69149]
[1778106132522,45.29,81302.07,31.9,-0.00957,2e-05,0.69133]
[1778106133833,45.29,81302.07,31.9,-0.00957,2e-05,0.69133]
[1778106134356,45.29,81302.09,31.9,-0.00957,2e-05,0.6913]
[1778106139571,45.29,81304.81,31.9,-0.00951,2e-05,0.68773]
[1778106141549,45.29,81304.14,31.9,-0.00952,2e-05,0.68861]
[1778106142004,45.29,81304.14,31.9,-0.00952,2e-05,0.68861]
[1778106144739,45.29,81303.02,31.9,-0.00955,2e-05,0.69008]
[1778106145287,45.29,81302.67,31.9,-0.00955,2e-05,0.69054]
[1778106146454,45.29,81302.86,31.9,-0.00955,2e-05,0.69029]
[1778106146624,45.29,81302.86,31.9,-0.00955,2e-05,0.69029]
[1778106147139,45.29,81302.66,31.9,-0.00955,2e-05,0.69055]
[1778106150797,45.29,81302.88,31.9,-0.00955,2e-05,0.69026]
[1778106151234,45.29,81302.92,31.9,-0.00955,2e-05,0.69021]
[1778106151307,45.29,81302.92,31.9,-0.00955,2e-05,0.69021]
[1778106151913,45.29,81302.92,31.9,-0.00955,2e-05,0.69021]
[1778106152034,45.29,81302.92,31.9,-0.00955,2e-05,0.69021]
[1778106156722,45.29,81303.21,31.9,-0.00949,2e-05,0.68598]
[1778106157835,45.29,81303.21,31.9,-0.00949,2e-05,0.68598]
[1778106158885,45.29,81303.24,31.9,-0.00949,2e-05,0.68594]
[1778106159678,45.29,81303.24,31.9,-0.00949,2e-05,0.68594]
[1778106160854,45.29,81303.26,31.9,-0.00949,2e-05,0.68591]
[1778106160879,45.29,81303.26,31.9,-0.00949,2e-05,0.68591]
[1778106161908,45.29,81292.73,31.9,-0.00971,2e-05,0.69983]
[1778106166462,45.29,81295.09,31.9,-0.00966,2e-05,0.69669]
[1778106166484,45.29,81295.09,31.9,-0.00966,2e-05,0.69669]
[1778106167769,45.29,81306.01,31.9,-0.00943,2e-05,0.68232]
[1778106168106,45.29,81306.01,31.9,-0.00943,2e-05,0.68232]
[1778106173812,45.29,81317.01,31.9,-0.00921,2e-05,0.66809]
[1778106175159,45.29,81311.09,31.9,-0.00933,2e-05,0.67572]
[1778106175826,45.29,81303.09,31.9,-0.00949,2e-05,0.68614]
[1778106176394,45.29,81303.09,31.9,-0.00949,2e-05,0.68614]
[1778106177121,45.29,81301.91,31.9,-0.00952,2e-05,0.68769]
[1778106178856,45.29,81302.47,31.9,-0.00951,2e-05,0.68695]
[1778106179477,45.29,81302.47,31.9,-0.00951,2e-05,0.68695]
[1778106180676,45.29,81300.65,31.9,-0.00955,2e-05,0.68934]
[1778106181110,45.29,81300.65,31.9,-0.00955,2e-05,0.68934]
[1778106182874,45.29,81297.16,31.9,-0.00962,2e-05,0.69395]
[1778106184235,45.29,81294.43,31.9,-0.00968,2e-05,0.69757]
[1778106184821,45.29,81294.43,31.9,-0.00968,2e-05,0.69757]
[1778106185396,45.29,81295.73,31.9,-0.00965,2e-05,0.69584]
[1778106185958,45.29,81295.73,31.9,-0.00965,2e-05,0.69584]
[1778106186547,45.29,81296.03,31.9,-0.00964,2e-05,0.69544]
[1778106187151,45.29,81295.75,31.9,-0.00965,2e-05,0.69581]
[1778106187772,45.29,81295.75,31.9,-0.00965,2e-05,0.69581]
[1778106189381,45.29,81296.4,31.9,-0.00963,2e-05,0.69495]
[1778106189958,45.29,81296.4,31.9,-0.00963,2e-05,0.69495]
[1778106190931,45.29,81280.88,31.9,-0.00997,2e-05,0.71576]
[1778106191852,45.29,81280.88,31.9,-0.00997,2e-05,0.71576]
[1778106192482,45.29,81283.98,31.9,-0.0099,2e-05,0.71157]
[1778106194785,45.29,81284.54,31.9,-0.00989,2e-05,0.71081]
[1778106195405,45.29,81284.77,31.9,-0.00988,2e-05,0.7105]
[1778106197163,45.29,81285.82,31.9,-0.00986,2e-05,0.70909]
[1778106197765,45.29,81285.82,31.9,-0.00986,2e-05,0.70909]
[1778106197767,45.29,81285.82,31.9,-0.00986,2e-05,0.70909]
[1778106198176,45.29,81286.46,31.9,-0.00985,2e-05,0.70822]
[1778106198645,45.29,81286.46,31.9,-0.00985,2e-05,0.70822]
[1778106201001,45.29,81293.55,31.9,-0.0097,2e-05,0.69874]
[1778106202234,45.29,81293.95,31.9,-0.00969,2e-05,0.6982]
[1778106202861,45.29,81293.95,31.9,-0.00969,2e-05,0.6982]
[1778106205271,45.29,81293.35,31.9,-0.0097,2e-05,0.699]
[1778106205896,45.29,81293.35,31.9,-0.0097,2e-05,0.699]
[1778106210391,45.29,81289.75,31.9,-0.00978,2e-05,0.70381]
[1778106210911,45.29,81289.75,31.9,-0.00978,2e-05,0.70381]
[1778106213962,45.29,81293.14,31.9,-0.00965,2e-05,0.69539]
[1778106214616,45.29,81293.18,31.9,-0.00965,2e-05,0.69534]
[1778106216416,45.29,81295.61,31.9,-0.0096,2e-05,0.69212]
[1778106217057,45.29,81295.61,31.9,-0.0096,2e-05,0.69212]
[1778106217113,45.29,81302.32,31.9,-0.00946,2e-05,0.6833]
[1778106218366,45.29,81303.0,31.9,-0.00944,2e-05,0.68241]
[1778106218370,45.29,81303.0,31.9,-0.00944,2e-05,0.68241]
[1778106218969,45.29,81303.0,31.9,-0.00944,2e-05,0.68241]
[1778106219805,45.29,81302.88,31.9,-0.00945,2e-05,0.68257]
[1778106221903,45.29,81303.46,31.9,-0.00944,2e-05,0.68181]
[1778106222705,45.29,81303.46,31.9,-0.00944,2e-05,0.68181]
[1778106223165,45.29,81303.46,31.9,-0.00944,2e-05,0.68181]
[1778106223757,45.29,81303.46,31.9,-0.00944,2e-05,0.68181]
[1778106224895,45.29,81303.46,31.9,-0.00944,2e-05,0.68181]
[1778106225783,45.29,81303.23,31.9,-0.00944,2e-05,0.68211]
[1778106226396,45.29,81303.19,31.9,-0.00944,2e-05,0.68217]
[1778106231505,45.29,81300.95,31.9,-0.00949,2e-05,0.6851]
[1778106232846,45.29,81300.9,31.9,-0.00949,2e-05,0.68516]
[1778106232868,45.29,81300.9,31.9,-0.00949,2e-05,0.68516]
[1778106232956,45.29,81300.9,31.9,-0.00949,2e-05,0.68516]
[1778106235239,45.29,81292.66,31.9,-0.00966,2e-05,0.69603]
[1778106237851,45.29,81292.1,31.9,-0.00967,2e-05,0.69677]
[1778106239045,45.29,81292.8,31.9,-0.00966,2e-05,0.69584]
[1778106243296,45.29,81294.25,31.9,-0.00963,2e-05,0.69392]
[1778106243575,45.29,81294.25,31.9,-0.00963,2e-05,0.69392]
[1778106245694,45.29,81301.86,31.9,-0.00947,2e-05,0.6839]
[1778106245732,45.29,81301.86,31.9,-0.00947,2e-05,0.6839]
[1778106245781,45.29,81301.86,31.9,-0.00947,2e-05,0.6839]
[1778106246416,45.29,81302.85,31.9,-0.00945,2e-05,0.68261]
[1778106247156,45.29,81302.85,31.9,-0.00945,2e-05,0.68261]
[1778106246517,45.29,81310.26,31.9,-0.00929,2e-05,0.67299]
[1778106247869,45.29,81310.26,31.9,-0.00929,2e-05,0.67299]
[1778106252937,45.29,81307.03,31.9,-0.00936,2e-05,0.67717]
[1778106253617,45.29,81304.68,31.9,-0.00941,2e-05,0.68022]
[1778106256650,45.29,81304.42,31.9,-0.00942,2e-05,0.68056]
[1778106257236,45.29,81306.28,31.9,-0.00938,2e-05,0.67814]
[1778106257393,45.29,81315.03,31.9,-0.0092,2e-05,0.66685]
[1778106263017,45.29,81316.99,31.9,-0.00916,2e-05,0.66434]
[1778106264726,45.29,81316.99,31.9,-0.00916,2e-05,0.66434]
[1778106265404,45.29,81311.33,31.9,-0.00927,2e-05,0.67161]
[1778106267610,45.29,81311.37,31.9,-0.00927,2e-05,0.67155]
[1778106269855,45.29,81311.2,31.9,-0.00928,2e-05,0.67177]
[1778106271455,45.29,81311.2,31.9,-0.00928,2e-05,0.67177]
[1778106275138,45.29,81311.2,31.9,-0.00922,2e-05,0.66798]
[1778106276691,45.29,81301.3,31.9,-0.00943,2e-05,0.6808]
[1778106281540,45.29,81299.95,31.9,-0.00946,2e-05,0.68256]
[1778106287072,45.29,81300.29,31.9,-0.00945,2e-05,0.68212]
[1778106290985,45.29,81300.14,31.9,-0.00945,2e-05,0.68231]
[1778106296666,45.29,81303.88,31.9,-0.00938,2e-05,0.67744]
[1778106301512,45.29,81307.78,31.9,-0.00929,2e-05,0.67239]
[1778106304184,45.29,81307.66,31.9,-0.0093,2e-05,0.67254]
[1778106308444,45.29,81297.95,31.9,-0.0095,2e-05,0.68518]
[1778106311994,45.29,81299.4,31.9,-0.00947,2e-05,0.68328]
[1778106318820,45.29,81295.34,31.9,-0.00955,2e-05,0.68861]
[1778106323855,45.29,81297.11,31.9,-0.00952,2e-05,0.68628]
[1778106328890,45.29,81297.15,31.9,-0.00952,2e-05,0.68623]
[1778106333925,45.29,81295.97,31.9,-0.00949,2e-05,0.68392]
[1778106334279,45.29,81295.97,31.9,-0.00949,2e-05,0.68392]
[1778106336946,45.29,81285.82,31.9,-0.0097,2e-05,0.69733]
[1778106339968,45.29,81294.7,31.9,-0.00952,2e-05,0.68559]
[1778106342989,45.29,81309.77,31.9,-0.0092,2e-05,0.66603]
[1778106348661,45.29,81307.55,31.9,-0.00925,2e-05,0.66888]
[1778106350059,45.29,81297.21,31.9,-0.00946,2e-05,0.6823]
[1778106355094,45.29,81295.94,31.9,-0.00949,2e-05,0.68396]
[1778106356468,45.29,81295.94,31.9,-0.00949,2e-05,0.68396]
[1778106358924,45.29,81295.94,31.9,-0.00949,2e-05,0.68396]
[1778106364157,45.29,81297.41,31.9,-0.00946,2e-05,0.68204]
[1778106370201,45.29,81294.96,31.9,-0.00951,2e-05,0.68524]
[1778106372215,45.29,81304.7,31.9,-0.00931,2e-05,0.67256]
[1778106376473,45.29,81303.56,31.9,-0.00933,2e-05,0.67403]
[1778106376976,45.29,81303.56,31.9,-0.00933,2e-05,0.67403]
[1778106383292,45.29,81298.54,31.9,-0.00943,2e-05,0.68056]
[1778106388331,45.29,81294.11,31.9,-0.00953,2e-05,0.68636]
[1778106393363,45.29,81294.55,31.9,-0.00947,2e-05,0.68193]
[1778106396446,45.29,81294.59,31.9,-0.00947,2e-05,0.68187]
[1778106401070,45.29,81292.7,31.9,-0.00951,2e-05,0.68435]
[1778106406450,45.29,81294.71,31.9,-0.00946,2e-05,0.68172]
[1778106407172,45.29,81294.71,31.9,-0.00946,2e-05,0.68172]
[1778106412509,45.29,81289.25,31.9,-0.00958,2e-05,0.68889]
[1778106417543,45.29,81288.5,31.9,-0.00959,2e-05,0.68988]
[1778106422578,45.29,81287.29,31.9,-0.00962,2e-05,0.69148]
[1778106427250,45.29,81275.83,31.9,-0.00986,2e-05,0.70678]
[1778106427615,45.29,81263.25,31.9,-0.01014,2e-05,0.72389]
[1778106432650,45.29,81263.04,31.9,-0.01015,2e-05,0.72418]
[1778106437685,45.29,81264.1,31.9,-0.01012,2e-05,0.72273]
[1778106441473,45.29,81266.62,31.9,-0.01007,2e-05,0.71928]
[1778106443271,45.29,81266.62,31.9,-0.01007,2e-05,0.71928]
[1778106448762,45.29,81259.5,31.9,-0.01022,2e-05,0.72906]
[1778106453797,45.29,81259.48,31.9,-0.01017,2e-05,0.72506]
[1778106458832,45.29,81260.84,31.9,-0.01014,2e-05,0.72319]
[1778106461509,45.29,81261.75,31.9,-0.01012,2e-05,0.72194]
[1778106463867,45.29,81254.67,31.9,-0.01028,2e-05,0.73171]
[1778106467405,45.29,81254.77,31.9,-0.01028,2e-05,0.73157]
[1778106471437,45.29,81249.84,31.9,-0.01039,2e-05,0.73843]
[1778106473439,45.29,81250.04,31.9,-0.01038,2e-05,0.73815]
[1778106476452,45.29,81250.22,31.9,-0.01038,2e-05,0.7379]
[1778106479452,45.29,81250.22,31.9,-0.01038,2e-05,0.7379]
[1778106485014,45.29,81248.69,31.9,-0.01041,2e-05,0.74004]
[1778106490050,45.29,81248.68,31.9,-0.01041,2e-05,0.74005]
[1778106496444,45.29,81248.67,31.9,-0.01041,2e-05,0.74007]
[1778106502138,45.29,81248.64,31.9,-0.01041,2e-05,0.74011]
[1778106503643,45.29,81248.64,31.9,-0.01041,2e-05,0.74011]
[1778106511448,45.29,81248.54,31.9,-0.01042,2e-05,0.74025]
[1778106515945,45.29,81248.54,31.9,-0.01036,2e-05,0.73618]
[1778106516304,45.29,81248.54,31.9,-0.01036,2e-05,0.73618]
[1778106517898,45.29,81251.44,31.9,-0.0103,2e-05,0.73214]
[1778106523285,45.29,81252.6,31.9,-0.01027,2e-05,0.73053]
[1778106526504,45.29,81250.48,31.9,-0.01032,2e-05,0.73347]
[1778106527797,45.29,81250.48,31.9,-0.01032,2e-05,0.73347]
[1778106536376,45.29,81249.23,31.9,-0.01035,2e-05,0.73521]
[1778106541512,45.29,81249.19,31.9,-0.01035,2e-05,0.73527]
[1778106545929,45.29,81248.34,31.9,-0.01037,2e-05,0.73645]
[1778106551481,45.29,81247.72,31.9,-0.01038,2e-05,0.73732]
[1778106556450,45.29,81250.92,31.9,-0.01031,2e-05,0.73286]
[1778106561468,45.29,81248.32,31.9,-0.01037,2e-05,0.73648]
[1778106564134,45.29,81243.28,31.9,-0.01048,2e-05,0.74354]
[1778106569607,45.29,81243.77,31.9,-0.01047,2e-05,0.74285]
[1778106575059,45.29,81242.35,31.9,-0.01045,2e-05,0.74075]
[1778106576458,45.29,81242.32,31.9,-0.01045,2e-05,0.74079]
[1778106581263,45.29,81241.69,31.9,-0.01046,2e-05,0.74168]
[1778106586459,45.29,81241.94,31.9,-0.01046,2e-05,0.74133]
[1778106593560,45.29,81239.09,31.9,-0.01052,2e-05,0.74534]
[1778106596448,45.29,81239.05,31.9,-0.01052,2e-05,0.74539]
[1778106599574,45.29,81241.56,31.9,-0.01046,2e-05,0.74186]
[1778106604853,45.29,81248.47,31.9,-0.01031,2e-05,0.73221]
[1778106609888,45.29,81252.32,31.9,-0.01022,2e-05,0.72687]
[1778106611902,45.29,81260.66,31.9,-0.01004,2e-05,0.71542]
[1778106616937,45.29,81269.19,31.9,-0.00985,2e-05,0.70387]
[1778106621972,45.29,81270.08,31.9,-0.00983,2e-05,0.70267]
[1778106626000,45.29,81278.89,31.9,-0.00964,2e-05,0.69091]
[1778106631472,45.29,81282.44,31.9,-0.00956,2e-05,0.68622]
[1778106635939,45.29,81281.8,31.9,-0.00953,2e-05,0.68318]
[1778106642112,45.29,81282.84,31.9,-0.0095,2e-05,0.68182]
[1778106646444,45.29,81283.9,31.9,-0.00948,2e-05,0.68043]
[1778106648040,45.29,81284.79,31.9,-0.00946,2e-05,0.67926]
[1778106653190,45.29,81286.34,31.9,-0.00943,2e-05,0.67724]
[1778106656213,45.29,81294.0,31.9,-0.00927,2e-05,0.6673]
[1778106662253,45.29,81300.24,31.9,-0.00914,2e-05,0.6593]
[1778106667291,45.29,81296.1,31.9,-0.00923,2e-05,0.6646]
[1778106672326,45.29,81298.09,31.9,-0.00919,2e-05,0.66205]
[1778106677361,45.29,81298.24,31.9,-0.00918,2e-05,0.66186]
[1778106681452,45.29,81298.24,31.9,-0.00918,2e-05,0.66186]
[1778106684319,45.29,81298.24,31.9,-0.00918,2e-05,0.66186]
[1778106686424,45.29,81310.88,31.9,-0.00893,2e-05,0.64584]
[1778106690453,45.29,81317.5,31.9,-0.0088,2e-05,0.63758]
[1778106693474,45.29,81321.84,31.9,-0.00866,2e-05,0.62854]
[1778106698509,45.29,81322.46,31.9,-0.00865,2e-05,0.62778]
[1778106704551,45.29,81328.62,31.9,-0.00853,2e-05,0.62026]
[1778106709586,45.29,81328.41,31.9,-0.00854,2e-05,0.62051]
[1778106714621,45.29,81329.28,31.9,-0.00852,2e-05,0.61946]
[1778106719663,45.29,81329.07,31.9,-0.00853,2e-05,0.61971]
[1778106724692,45.29,81324.37,31.9,-0.00862,2e-05,0.62544]
[1778106729727,45.29,81329.56,31.9,-0.00852,2e-05,0.61912]
[1778106734762,45.29,81329.38,31.9,-0.00852,2e-05,0.61934]
[1778106736419,45.29,81329.38,31.9,-0.00852,2e-05,0.61934]
[1778106737475,45.29,81329.63,31.9,-0.00851,2e-05,0.61903]
[1778106741446,45.29,81329.63,31.9,-0.00851,2e-05,0.61903]
[1778106743572,45.29,81329.63,31.9,-0.00851,2e-05,0.61903]
[1778106748860,45.29,81324.59,31.9,-0.00861,2e-05,0.62517]
[1778106753895,45.29,81326.1,31.9,-0.00853,2e-05,0.61968]
[1778106758930,45.29,81326.3,31.9,-0.00853,2e-05,0.61944]
[1778106763965,45.29,81326.05,31.9,-0.00853,2e-05,0.61974]
[1778106769000,45.29,81325.77,31.9,-0.00854,2e-05,0.62008]
[1778106774036,45.29,81327.36,31.9,-0.00851,2e-05,0.61816]
[1778106780078,45.29,81328.37,31.9,-0.00849,2e-05,0.61693]
[1778106785114,45.29,81332.15,31.9,-0.00842,2e-05,0.61237]
[1778106790149,45.29,81331.55,31.9,-0.00843,2e-05,0.61309]
[1778106791480,45.29,81331.55,31.9,-0.00843,2e-05,0.61309]
[1778106792360,45.29,81332.41,31.9,-0.00841,2e-05,0.61206]
[1778106798205,45.29,81327.03,31.9,-0.00852,2e-05,0.61856]
[1778106804247,45.29,81327.03,31.9,-0.00852,2e-05,0.61856]
[1778106809282,45.29,81324.42,31.9,-0.00857,2e-05,0.62173]
[1778106814317,45.29,81321.72,31.9,-0.00857,2e-05,0.62137]
[1778106819352,45.29,81321.66,31.9,-0.00857,2e-05,0.62144]
[1778106824387,45.29,81321.63,31.9,-0.00857,2e-05,0.62148]
[1778106829422,45.29,81319.67,31.9,-0.00861,2e-05,0.62387]
[1778106833450,45.29,81312.84,31.9,-0.00874,2e-05,0.63226]
[1778106838485,45.29,81312.96,31.9,-0.00874,2e-05,0.63211]
[1778106843520,45.29,81313.14,31.9,-0.00874,2e-05,0.63189]
[1778106846464,45.29,81313.14,31.9,-0.00874,2e-05,0.63189]
[1778106851937,45.29,81312.97,31.9,-0.00874,2e-05,0.6321]
[1778106857618,45.29,81311.89,31.9,-0.00876,2e-05,0.63344]
[1778106862653,45.29,81312.27,31.9,-0.00875,2e-05,0.63297]
[1778106864667,45.29,81321.58,31.9,-0.00857,2e-05,0.62154]
[1778106869702,45.29,81319.58,31.9,-0.00861,2e-05,0.62398]
[1778106874737,45.29,81320.73,31.9,-0.00854,2e-05,0.61893]
[1778106876436,45.29,81320.79,31.9,-0.00854,2e-05,0.61885]
[1778106881704,45.29,81317.75,31.9,-0.0086,2e-05,0.62256]
[1778106886471,45.29,81312.71,31.9,-0.0087,2e-05,0.62873]
[1778106888341,45.29,81312.71,31.9,-0.0087,2e-05,0.62873]
[1778106891428,45.29,81312.74,31.9,-0.00869,2e-05,0.6287]
[1778106894453,45.29,81312.74,31.9,-0.00869,2e-05,0.6287]
[1778106896376,45.29,81312.66,31.9,-0.0087,2e-05,0.62879]
[1778106900481,45.29,81311.9,31.9,-0.00871,2e-05,0.62973]
[1778106905958,45.29,81306.81,31.9,-0.00881,2e-05,0.63603]
[1778106911443,45.29,81305.84,31.9,-0.00883,2e-05,0.63724]
[1778106912589,45.29,81305.84,31.9,-0.00883,2e-05,0.63724]
[1778106916415,45.29,81307.09,31.9,-0.00881,2e-05,0.63568]
[1778106918672,45.29,81307.09,31.9,-0.00881,2e-05,0.63568]
[1778106924085,45.29,81311.29,31.9,-0.00872,2e-05,0.63048]
[1778106926428,45.29,81311.6,31.9,-0.00872,2e-05,0.6301]
[1778106930750,45.29,81311.94,31.9,-0.00871,2e-05,0.62968]
[1778106931339,45.29,81312.39,31.9,-0.0087,2e-05,0.62913]
[1778106936531,45.29,81311.76,31.9,-0.00866,2e-05,0.62622]
[1778106943219,45.29,81317.69,31.9,-0.00855,2e-05,0.61897]
[1778106947247,45.29,81325.96,31.9,-0.00839,2e-05,0.60899]
[1778106952282,45.29,81326.18,31.9,-0.00839,2e-05,0.60872]
[1778106958324,45.29,81326.03,31.9,-0.00839,2e-05,0.6089]
[1778106960338,45.29,81314.5,31.9,-0.00861,2e-05,0.62286]
[1778106965373,45.29,81311.25,31.9,-0.00867,2e-05,0.62685]
[1778106970408,45.29,81310.43,31.9,-0.00869,2e-05,0.62785]
[1778106975443,45.29,81310.09,31.9,-0.0087,2e-05,0.62827]
[1778106980478,45.29,81308.24,31.9,-0.00873,2e-05,0.63055]
[1778106981419,45.29,81308.24,31.9,-0.00873,2e-05,0.63055]
[1778106985543,45.29,81309.09,31.9,-0.00872,2e-05,0.6295]
[1778106986376,45.29,81309.1,31.9,-0.00872,2e-05,0.62949]
[1778106991498,45.29,81308.55,31.9,-0.00873,2e-05,0.63017]
[1778106996596,45.29,81308.5,31.9,-0.00868,2e-05,0.62654]
[1778107001631,45.29,81304.79,31.9,-0.00875,2e-05,0.63112]
[1778107006666,45.29,81303.58,31.9,-0.00878,2e-05,0.63261]
[1778107014722,45.29,81303.36,31.9,-0.00878,2e-05,0.63289]
[1778107019757,45.29,81301.75,31.9,-0.00881,2e-05,0.63488]
[1778107024792,45.29,81302.92,31.9,-0.00879,2e-05,0.63343]
[1778107029827,45.29,81302.41,31.9,-0.0088,2e-05,0.63406]
[1778107034862,45.29,81309.47,31.9,-0.00866,2e-05,0.62535]
[1778107039897,45.29,81304.65,31.9,-0.00875,2e-05,0.63129]
[1778107044932,45.29,81304.13,31.9,-0.00876,2e-05,0.63193]
[1778107051982,45.29,81304.12,31.9,-0.00871,2e-05,0.62824]
[1778107057017,45.29,81302.06,31.9,-0.00876,2e-05,0.63078]
[1778107061449,45.29,81297.98,31.9,-0.00884,2e-05,0.63585]
[1778107064202,45.29,81293.48,31.9,-0.00893,2e-05,0.64147]
[1778107071115,45.29,81294.77,31.9,-0.0089,2e-05,0.63986]
[1778107075143,45.29,81303.89,31.9,-0.00872,2e-05,0.62852]
[1778107081185,45.29,81299.03,31.9,-0.00882,2e-05,0.63454]
[1778107086227,45.29,81294.14,31.9,-0.00891,2e-05,0.64064]
[1778107091260,45.29,81291.96,31.9,-0.00896,2e-05,0.64338]
[1778107096295,45.29,81291.46,31.9,-0.00897,2e-05,0.64401]
[1778107101330,45.29,81291.5,31.9,-0.00897,2e-05,0.64396]
[1778107107372,45.29,81291.46,31.9,-0.00897,2e-05,0.64401]
[1778107112407,45.29,81294.11,31.9,-0.00886,2e-05,0.63694]
[1778107117442,45.29,81298.96,31.9,-0.00877,2e-05,0.63091]
[1778107121446,45.29,81299.58,31.9,-0.00875,2e-05,0.63014]
[1778107123378,45.29,81301.34,31.9,-0.00872,2e-05,0.62797]
[1778107123497,45.29,81309.1,31.9,-0.00857,2e-05,0.61846]
[1778107124504,45.29,81315.68,31.9,-0.00844,2e-05,0.61049]
[1778107129541,45.29,81315.06,31.9,-0.00845,2e-05,0.61123]
[1778107131436,45.29,81314.87,31.9,-0.00846,2e-05,0.61146]
[1778107136611,45.29,81315.65,31.9,-0.00844,2e-05,0.61052]
[1778107142632,45.29,81319.84,31.9,-0.00836,2e-05,0.60549]
[1778107149681,45.29,81316.94,31.9,-0.00842,2e-05,0.60897]
[1778107151457,45.29,81316.94,31.9,-0.00842,2e-05,0.60897]
[1778107154766,45.29,81312.14,31.9,-0.00851,2e-05,0.61476]
[1778107160762,45.29,81312.84,31.9,-0.0085,2e-05,0.61392]
[1778107165797,45.29,81313.94,31.9,-0.00848,2e-05,0.61259]
[1778107167815,45.29,81306.45,31.9,-0.00862,2e-05,0.62169]
[1778107175871,45.29,81302.2,31.9,-0.00865,2e-05,0.62321]
[1778107180909,45.29,81300.23,31.9,-0.00869,2e-05,0.62563]
[1778107181916,45.29,81307.26,31.9,-0.00855,2e-05,0.61703]
[1778107186445,45.29,81309.05,31.9,-0.00852,2e-05,0.61486]
[1778107190784,45.29,81310.45,31.9,-0.00849,2e-05,0.61316]
[1778107197026,45.29,81308.11,31.9,-0.00854,2e-05,0.616]
[1778107202061,45.29,81308.19,31.9,-0.00854,2e-05,0.6159]
[1778107207096,45.29,81311.99,31.9,-0.00846,2e-05,0.6113]
[1778107211458,45.29,81315.84,31.9,-0.00839,2e-05,0.60667]
[1778107218174,45.29,81315.89,31.9,-0.00839,2e-05,0.60661]
[1778107220954,45.29,81313.5,31.9,-0.00843,2e-05,0.60948]
[1778107221355,45.29,81313.39,31.9,-0.00844,2e-05,0.60961]
[1778107227003,45.29,81313.28,31.9,-0.00844,2e-05,0.60975]
[1778107234286,45.29,81313.31,31.9,-0.00839,2e-05,0.60608]
[1778107239321,45.29,81311.91,31.9,-0.00842,2e-05,0.60776]
[1778107244356,45.29,81306.17,31.9,-0.00853,2e-05,0.6147]
[1778107245328,45.29,81306.17,31.9,-0.00853,2e-05,0.6147]
[1778107246468,45.29,81304.69,31.9,-0.00856,2e-05,0.61649]
[1778107251324,45.29,81304.55,31.9,-0.00856,2e-05,0.61666]
[1778107256441,45.29,81305.94,31.9,-0.00853,2e-05,0.61498]
[1778107261476,45.29,81309.85,31.9,-0.00846,2e-05,0.61024]
[1778107266511,45.29,81311.78,31.9,-0.00842,2e-05,0.60792]
[1778107271546,45.29,81321.63,31.9,-0.00823,2e-05,0.59617]
[1778107276581,45.29,81325.62,31.9,-0.00816,2e-05,0.59146]
[1778107281439,45.29,81324.89,31.9,-0.00817,2e-05,0.59232]
[1778107286651,45.29,81325.45,31.9,-0.00816,2e-05,0.59166]
[1778107293658,45.29,81325.56,31.9,-0.00816,2e-05,0.59153]
[1778107296452,45.29,81325.75,31.9,-0.00811,2e-05,0.58775]
[1778107299745,45.29,81322.74,31.9,-0.00816,2e-05,0.59129]
[1778107305486,45.29,81317.6,31.9,-0.00826,2e-05,0.59736]
[1778107310822,45.29,81315.79,31.9,-0.00829,2e-05,0.59951]
[1778107315857,45.29,81314.61,31.9,-0.00832,2e-05,0.60091]
[1778107316408,45.29,81314.61,31.9,-0.00832,2e-05,0.60091]
[1778107322855,45.29,81313.8,31.9,-0.00833,2e-05,0.60188]
[1778107326462,45.29,81316.7,31.9,-0.00828,2e-05,0.59842]
[1778107327508,45.29,81316.02,31.9,-0.00829,2e-05,0.59923]
[1778107334454,45.29,81312.07,31.9,-0.00836,2e-05,0.60395]
[1778107336449,45.29,81312.07,31.9,-0.00836,2e-05,0.60395]
[1778107336468,45.29,81312.07,31.9,-0.00836,2e-05,0.60395]
[1778107341091,45.29,81309.96,31.9,-0.00841,2e-05,0.60648]
[1778107347077,45.29,81309.9,31.9,-0.00841,2e-05,0.60655]
[1778107352112,45.29,81311.47,31.9,-0.00833,2e-05,0.60105]
[1778107356441,45.29,81310.9,31.9,-0.00834,2e-05,0.60173]
[1778107359161,45.29,81303.72,31.9,-0.00848,2e-05,0.61035]
[1778107359338,45.29,81303.72,31.9,-0.00848,2e-05,0.61035]
[1778107361481,45.29,81298.21,31.9,-0.00858,2e-05,0.61704]
[1778107365135,45.29,81298.44,31.9,-0.00858,2e-05,0.61676]
[1778107366369,45.29,81298.58,31.9,-0.00858,2e-05,0.61659]
[1778107368935,45.29,81300.46,31.9,-0.00854,2e-05,0.6143]
[1778107369001,45.29,81300.46,31.9,-0.00854,2e-05,0.6143]
[1778107374270,45.29,81305.01,31.9,-0.00845,2e-05,0.60879]
[1778107379305,45.29,81307.75,31.9,-0.0084,2e-05,0.6055]
[1778107384340,45.29,81307.82,31.9,-0.0084,2e-05,0.60541]
[1778107389375,45.29,81307.27,31.9,-0.00841,2e-05,0.60607]
[1778107394410,45.29,81312.05,31.9,-0.00832,2e-05,0.60035]
[1778107399445,45.29,81311.94,31.9,-0.00832,2e-05,0.60049]
[1778107404498,45.29,81306.24,31.9,-0.00843,2e-05,0.60731]
[1778107409533,45.29,81302.25,31.9,-0.0085,2e-05,0.61213]
[1778107414568,45.29,81303.13,31.9,-0.00844,2e-05,0.60741]
[1778107416439,45.29,81303.44,31.9,-0.00843,2e-05,0.60704]
[1778107419645,45.29,81304.9,31.9,-0.0084,2e-05,0.60529]
[1778107425645,45.29,81308.22,31.9,-0.00834,2e-05,0.60131]
[1778107430680,45.29,81308.31,31.9,-0.00834,2e-05,0.6012]
[1778107433701,45.29,81314.9,31.9,-0.00821,2e-05,0.59337]
[1778107436431,45.29,81314.93,31.9,-0.00821,2e-05,0.59334]
[1778107437975,45.29,81314.93,31.9,-0.00821,2e-05,0.59334]
[1778107444778,45.29,81309.62,31.9,-0.00831,2e-05,0.59964]
[1778107449814,45.29,81310.19,31.9,-0.0083,2e-05,0.59896]
[1778107454849,45.29,81314.75,31.9,-0.00822,2e-05,0.59355]
[1778107459884,45.29,81315.16,31.9,-0.00821,2e-05,0.59307]
[1778107464919,45.29,81314.7,31.9,-0.00822,2e-05,0.59361]
[1778107469954,45.29,81311.28,31.9,-0.00828,2e-05,0.59766]
[1778107471442,45.29,81309.85,31.9,-0.00831,2e-05,0.59936]
[1778107474333,45.29,81310.89,31.9,-0.00824,2e-05,0.59452]
[1778107476448,45.29,81310.81,31.9,-0.00824,2e-05,0.59462]
[1778107480375,45.29,81310.88,31.9,-0.00824,2e-05,0.59454]
[1778107489087,45.29,81312.13,31.9,-0.00822,2e-05,0.59306]
[1778107491456,45.29,81315.5,31.9,-0.00816,2e-05,0.58909]
[1778107492436,45.29,81315.5,31.9,-0.00816,2e-05,0.58909]
[1778107496429,45.29,81318.58,31.9,-0.0081,2e-05,0.58548]
[1778107498571,45.29,81319.18,31.9,-0.00809,2e-05,0.58478]
[1778107501528,45.29,81323.41,31.9,-0.00801,2e-05,0.57985]
[1778107505199,45.29,81322.32,31.9,-0.00803,2e-05,0.58112]
[1778107511446,45.29,81323.04,31.9,-0.00802,2e-05,0.58028]
[1778107516667,45.29,81323.71,31.9,-0.008,2e-05,0.5795]
[1778107522318,45.29,81330.31,31.9,-0.00788,2e-05,0.5719]
[1778107529367,45.29,81332.52,31.9,-0.00784,2e-05,0.56937]
[1778107531444,45.29,81332.45,31.9,-0.00785,2e-05,0.56945]
[1778107533871,45.29,81332.96,31.9,-0.00779,2e-05,0.56538]
[1778107539437,45.29,81335.75,31.9,-0.00774,2e-05,0.56222]
[1778107544472,45.29,81341.55,31.9,-0.00764,2e-05,0.55569]
[1778107551521,45.29,81342.66,31.9,-0.00762,2e-05,0.55445]
[1778107556556,45.29,81344.07,31.9,-0.00759,2e-05,0.55287]
[1778107561591,45.29,81351.05,31.9,-0.00747,2e-05,0.54513]
[1778107565619,45.29,81359.57,31.9,-0.00733,2e-05,0.5358]
[1778107570654,45.29,81355.14,31.9,-0.0074,2e-05,0.54064]
[1778107571661,45.29,81348.41,31.9,-0.00752,2e-05,0.54805]
[1778107572668,45.29,81341.42,31.9,-0.00764,2e-05,0.55583]
[1778107578103,45.29,81341.17,31.9,-0.00764,2e-05,0.55611]
[1778107578710,45.29,81328.23,31.9,-0.00787,2e-05,0.57078]
[1778107583745,45.29,81328.76,31.9,-0.00787,2e-05,0.57017]
[1778107585759,45.29,81313.28,31.9,-0.00815,2e-05,0.58812]
[1778107590794,45.29,81309.51,31.9,-0.00822,2e-05,0.59256]
[1778107596473,45.29,81309.34,31.9,-0.00817,2e-05,0.58917]
[1778107596899,45.29,81309.02,31.9,-0.00818,2e-05,0.58955]
[1778107602878,45.29,81304.18,31.9,-0.00827,2e-05,0.59527]
[1778107607913,45.29,81299.49,31.9,-0.00836,2e-05,0.60086]
[1778107611446,45.29,81297.57,31.9,-0.0084,2e-05,0.60316]
[1778107616518,45.29,81297.39,31.9,-0.0084,2e-05,0.60338]
[1778107622011,45.29,81297.52,31.9,-0.0084,2e-05,0.60322]
[1778107627046,45.29,81294.05,31.9,-0.00846,2e-05,0.6074]
[1778107633597,45.29,81294.11,31.9,-0.00846,2e-05,0.60733]
[1778107634095,45.29,81283.77,31.9,-0.00867,2e-05,0.61992]
[1778107638123,45.29,81277.05,31.9,-0.0088,2e-05,0.62821]
[1778107643158,45.29,81277.01,31.9,-0.0088,2e-05,0.62826]
[1778107646441,45.29,81275.76,31.9,-0.00882,2e-05,0.62982]
[1778107652597,45.29,81271.03,31.9,-0.00887,2e-05,0.63195]
[1778107652884,45.29,81271.34,31.9,-0.00886,2e-05,0.63156]
[1778107658263,45.29,81271.22,31.9,-0.00886,2e-05,0.63171]
[1778107663298,45.29,81268.88,31.9,-0.00891,2e-05,0.63464]
[1778107668333,45.29,81266.71,31.9,-0.00896,2e-05,0.63736]
[1778107673368,45.29,81267.18,31.9,-0.00895,2e-05,0.63677]
[1778107678405,45.29,81266.47,31.9,-0.00896,2e-05,0.63766]
[1778107683438,45.29,81266.09,31.9,-0.00897,2e-05,0.63814]
[1778107688473,45.29,81268.27,31.9,-0.00892,2e-05,0.6354]
[1778107693508,45.29,81268.18,31.9,-0.00893,2e-05,0.63552]
[1778107698544,45.29,81271.67,31.9,-0.00886,2e-05,0.63115]
[1778107703578,45.29,81271.76,31.9,-0.00885,2e-05,0.63104]
[1778107706430,45.29,81274.69,31.9,-0.00879,2e-05,0.62739]
[1778107707447,45.29,81276.26,31.9,-0.00876,2e-05,0.62545]
[1778107712641,45.29,81275.23,31.9,-0.00873,2e-05,0.62298]
[1778107716490,45.29,81275.18,31.9,-0.00873,2e-05,0.62304]
[1778107719698,45.29,81274.94,31.9,-0.00874,2e-05,0.62334]
[1778107724725,45.29,81275.15,31.9,-0.00873,2e-05,0.62308]
[1778107731479,45.29,81274.78,31.9,-0.00874,2e-05,0.62353]
[1778107737825,45.29,81272.74,31.9,-0.00878,2e-05,0.62606]
[1778107743859,45.29,81272.58,31.9,-0.00879,2e-05,0.62626]
[1778107755943,45.29,81274.87,31.9,-0.00874,2e-05,0.62342]
[1778107760978,45.29,81277.25,31.9,-0.00869,2e-05,0.62049]
[1778107766423,45.29,81277.75,31.9,-0.00868,2e-05,0.61987]
[1778107767917,45.29,81276.59,31.9,-0.00871,2e-05,0.6213]
[1778107781467,45.29,81276.65,31.9,-0.00865,2e-05,0.6175]
[1778107786056,45.29,81274.77,31.9,-0.00869,2e-05,0.61981]
[1778107789178,45.29,81281.88,31.9,-0.00855,2e-05,0.61111]
[1778107796469,45.29,81283.38,31.9,-0.00852,2e-05,0.60929]
[1778107798176,45.29,81283.71,31.9,-0.00852,2e-05,0.60889]
[1778107803277,45.29,81284.97,31.9,-0.00849,2e-05,0.60736]
[1778107808312,45.29,81292.11,31.9,-0.00835,2e-05,0.59878]
[1778107811333,45.29,81300.18,31.9,-0.0082,2e-05,0.58919]
[1778107816368,45.29,81303.74,31.9,-0.00813,2e-05,0.585]
[1778107821465,45.29,81303.66,31.9,-0.00814,2e-05,0.58509]
[1778107827447,45.29,81304.05,31.9,-0.00813,2e-05,0.58464]
[1778107828404,45.29,81304.05,31.9,-0.00813,2e-05,0.58464]
[1778107831475,45.29,81311.58,31.9,-0.00794,2e-05,0.57233]
[1778107834497,45.29,81321.29,31.9,-0.00777,2e-05,0.56122]
[1778107837518,45.29,81329.69,31.9,-0.00762,2e-05,0.55176]
[1778107842553,45.29,81330.38,31.9,-0.0076,2e-05,0.55099]
[1778107848595,45.29,81329.76,31.9,-0.00761,2e-05,0.55169]
[1778107853630,45.29,81331.17,31.9,-0.00759,2e-05,0.55011]
[1778107863700,45.29,81331.09,31.9,-0.00759,2e-05,0.5502]
[1778107870749,45.29,81332.45,31.9,-0.00757,2e-05,0.54869]
[1778107875784,45.29,81329.53,31.9,-0.00762,2e-05,0.55194]
[1778107876438,45.29,81329.53,31.9,-0.00762,2e-05,0.55194]
[1778107881617,45.29,81327.97,31.9,-0.00765,2e-05,0.55369]
[1778107886865,45.29,81327.37,31.9,-0.00766,2e-05,0.55436]
[1778107892909,45.29,81325.63,31.9,-0.00764,2e-05,0.55286]
[1778107894923,45.29,81316.74,31.9,-0.0078,2e-05,0.5629]
[1778107899958,45.29,81312.63,31.9,-0.00787,2e-05,0.56759]
[1778107907007,45.29,81313.4,31.9,-0.00786,2e-05,0.56671]
[1778107911801,45.29,81313.61,31.9,-0.00786,2e-05,0.56647]
[1778107918084,45.29,81319.89,31.9,-0.00774,2e-05,0.55933]
[1778107921499,45.29,81321.76,31.9,-0.00771,2e-05,0.55721]
[1778107923833,45.29,81321.12,31.9,-0.00772,2e-05,0.55793]
[1778107926140,45.29,81309.73,31.9,-0.00793,2e-05,0.57092]
[1778107931420,45.29,81307.85,31.9,-0.00796,2e-05,0.57309]
[1778107935853,45.29,81309.21,31.9,-0.00794,2e-05,0.57152]
[1778107941446,45.29,81315.29,31.9,-0.00783,2e-05,0.56455]
[1778107947289,45.29,81316.73,31.9,-0.0078,2e-05,0.56291]
[1778107948475,45.29,81316.73,31.9,-0.0078,2e-05,0.56291]
[1778107951422,45.29,81322.8,31.9,-0.00769,2e-05,0.55604]
[1778107953917,45.29,81323.09,31.9,-0.00764,2e-05,0.55225]
[1778107956442,45.29,81326.18,31.9,-0.00759,2e-05,0.5488]
[1778107959546,45.29,81329.94,31.9,-0.00752,2e-05,0.54462]
[1778107965415,45.29,81330.8,31.9,-0.0075,2e-05,0.54367]
[1778107970450,45.29,81331.3,31.9,-0.0075,2e-05,0.54311]
[1778107971423,45.29,81331.3,31.9,-0.0075,2e-05,0.54311]
[1778107972209,45.29,81332.34,31.9,-0.00748,2e-05,0.54197]
[1778107978507,45.29,81331.11,31.9,-0.0075,2e-05,0.54332]
[1778107982535,45.29,81339.12,31.9,-0.00736,2e-05,0.53453]
[1778107987570,45.29,81341.42,31.9,-0.00732,2e-05,0.53203]
[1778107991598,45.29,81351.2,31.9,-0.00716,2e-05,0.52149]
[1778107995626,45.29,81358.11,31.9,-0.00704,2e-05,0.51415]
[1778108000662,45.29,81365.21,31.9,-0.00693,2e-05,0.5067]
[1778108001476,45.29,81365.21,31.9,-0.00693,2e-05,0.5067]
[1778108002589,45.29,81367.22,31.9,-0.00689,2e-05,0.50461]
[1778108007711,45.29,81377.99,31.9,-0.00672,2e-05,0.49352]
[1778108012746,45.29,81383.65,31.9,-0.00659,2e-05,0.48462]
[1778108017781,45.29,81378.59,31.9,-0.00667,2e-05,0.48973]
[1778108018225,45.29,81378.59,31.9,-0.00667,2e-05,0.48973]
[1778108018854,45.29,81378.59,31.9,-0.00667,2e-05,0.48973]
[1778108027851,45.29,81384.18,31.9,-0.00658,2e-05,0.48408]
[1778108032886,45.29,81386.54,31.9,-0.00655,2e-05,0.48172]
[1778108037921,45.29,81386.49,31.9,-0.00655,2e-05,0.48177]
[1778108042956,45.29,81383.71,31.9,-0.00659,2e-05,0.48456]
[1778108047991,45.29,81383.87,31.9,-0.00659,2e-05,0.48439]
[1778108053026,45.29,81384.26,31.9,-0.00658,2e-05,0.484]
[1778108055040,45.29,81391.86,31.9,-0.00646,2e-05,0.47642]
[1778108056418,45.29,81391.86,31.9,-0.00646,2e-05,0.47642]
[1778108062089,45.29,81391.44,31.9,-0.00647,2e-05,0.47684]
[1778108063232,45.29,81391.44,31.9,-0.00647,2e-05,0.47684]
[1778108069140,45.29,81390.52,31.9,-0.00648,2e-05,0.47775]
[1778108074174,45.29,81391.27,31.9,-0.00643,2e-05,0.47389]
[1778108076437,45.29,81391.13,31.9,-0.00643,2e-05,0.47403]
[1778108081626,45.29,81390.94,31.9,-0.00644,2e-05,0.47422]
[1778108084244,45.29,81399.24,31.9,-0.00631,1e-05,0.46608]
[1778108089279,45.29,81401.99,31.9,-0.00627,1e-05,0.46341]
[1778108093307,45.29,81395.21,31.9,-0.00637,2e-05,0.47002]
[1778108094314,45.29,81386.47,31.9,-0.0065,2e-05,0.47865]
[1778108101365,45.29,81383.78,31.9,-0.00655,2e-05,0.48134]
[1778108106400,45.29,81383.65,31.9,-0.00655,2e-05,0.48147]
[1778108109421,45.29,81375.06,31.9,-0.00668,2e-05,0.49013]
[1778108111435,45.29,81367.54,31.9,-0.0068,2e-05,0.49781]
[1778108113186,45.29,81363.88,31.9,-0.00686,2e-05,0.50159]
[1778108115888,45.29,81359.76,31.9,-0.00693,2e-05,0.50588]
[1778108116546,45.29,81363.75,31.9,-0.00686,2e-05,0.50173]
[1778108120781,45.29,81363.94,31.9,-0.00686,2e-05,0.50153]
[1778108121433,45.29,81363.51,31.9,-0.00687,2e-05,0.50198]
[1778108123768,45.29,81362.2,31.9,-0.00689,2e-05,0.50334]
[1778108126420,45.29,81363.67,31.9,-0.00686,2e-05,0.50181]
[1778108126823,45.29,81363.67,31.9,-0.00686,2e-05,0.50181]
[1778108126934,45.29,81363.67,31.9,-0.00686,2e-05,0.50181]
[1778108127881,45.29,81363.36,31.9,-0.00687,2e-05,0.50213]
[1778108128431,45.29,81363.36,31.9,-0.00687,2e-05,0.50213]
[1778108128896,45.29,81363.36,31.9,-0.00687,2e-05,0.50213]
[1778108130916,45.29,81363.8,31.9,-0.00686,2e-05,0.50168]
[1778108132052,45.29,81363.77,31.9,-0.00682,2e-05,0.49847]
[1778108132757,45.29,81368.79,31.9,-0.00674,2e-05,0.49332]
[1778108133146,45.29,81373.67,31.9,-0.00666,2e-05,0.48835]
[1778108133796,45.29,81373.67,31.9,-0.00666,2e-05,0.48835]
[1778108134819,45.29,81374.1,31.9,-0.00666,2e-05,0.48792]
[1778108137049,45.29,81377.62,31.9,-0.0066,2e-05,0.48436]
[1778108138116,45.29,81378.07,31.9,-0.00659,2e-05,0.48391]
[1778108138789,45.29,81377.84,31.9,-0.0066,2e-05,0.48414]
[1778108142997,45.29,81380.32,31.9,-0.00656,2e-05,0.48165]
[1778108143577,45.29,81379.72,31.9,-0.00657,2e-05,0.48225]
[1778108147428,45.29,81379.83,31.9,-0.00657,2e-05,0.48214]
[1778108147965,45.29,81379.83,31.9,-0.00657,2e-05,0.48214]
[1778108148695,45.29,81386.68,31.9,-0.00646,2e-05,0.47532]
[1778108149169,45.29,81386.68,31.9,-0.00646,2e-05,0.47532]
[1778108151608,45.29,81387.68,31.9,-0.00645,2e-05,0.47433]
[1778108156506,45.29,81382.9,31.9,-0.00652,2e-05,0.47907]
[1778108158291,45.29,81378.9,31.9,-0.00658,2e-05,0.48308]
[1778108158913,45.29,81378.9,31.9,-0.00658,2e-05,0.48308]
[1778108159588,45.29,81378.94,31.9,-0.00658,2e-05,0.48304]
[1778108161453,45.29,81379.03,31.9,-0.00658,2e-05,0.48295]
[1778108162450,45.29,81379.03,31.9,-0.00658,2e-05,0.48295]
[1778108162511,45.29,81379.03,31.9,-0.00658,2e-05,0.48295]
[1778108162560,45.29,81379.03,31.9,-0.00658,2e-05,0.48295]
[1778108166007,45.29,81375.5,31.9,-0.00663,2e-05,0.4865]
[1778108166618,45.29,81375.29,31.9,-0.00664,2e-05,0.48671]
[1778108167704,45.29,81374.3,31.9,-0.00665,2e-05,0.48771]
[1778108168052,45.29,81374.3,31.9,-0.00665,2e-05,0.48771]
[1778108171798,45.29,81374.63,31.9,-0.00665,2e-05,0.48738]
[1778108176451,45.29,81374.28,31.9,-0.00665,2e-05,0.48773]
[1778108176647,45.29,81374.28,31.9,-0.00665,2e-05,0.48773]
[1778108177153,45.29,81374.28,31.9,-0.00665,2e-05,0.48773]
[1778108176704,45.29,81374.28,31.9,-0.00665,2e-05,0.48773]
[1778108177265,45.29,81374.28,31.9,-0.00665,2e-05,0.48773]
[1778108177899,45.29,81374.32,31.9,-0.00665,2e-05,0.48769]
[1778108179723,45.29,81374.32,31.9,-0.00665,2e-05,0.48769]
[1778108179772,45.29,81374.32,31.9,-0.00665,2e-05,0.48769]
[1778108179948,45.29,81374.32,31.9,-0.00665,2e-05,0.48769]
[1778108179964,45.29,81374.32,31.9,-0.00665,2e-05,0.48769]
[1778108180177,45.29,81368.13,31.9,-0.00675,2e-05,0.49399]
[1778108180871,45.29,81368.13,31.9,-0.00675,2e-05,0.49399]
[1778108180921,45.29,81357.71,31.9,-0.00692,2e-05,0.50475]
[1778108183770,45.29,81351.62,31.9,-0.00702,2e-05,0.51113]
[1778108184229,45.29,81349.15,31.9,-0.00706,2e-05,0.51374]
[1778108189984,45.29,81348.12,31.9,-0.00708,2e-05,0.51483]
[1778108194208,45.29,81350.64,31.9,-0.00699,2e-05,0.50888]
[1778108194225,45.29,81350.64,31.9,-0.00699,2e-05,0.50888]
[1778108195020,45.29,81357.39,31.9,-0.00688,2e-05,0.50183]
[1778108196734,45.29,81361.52,31.9,-0.00681,2e-05,0.49756]
[1778108196748,45.29,81361.52,31.9,-0.00681,2e-05,0.49756]
[1778108196761,45.29,81361.52,31.9,-0.00681,2e-05,0.49756]
[1778108197783,45.29,81364.39,31.9,-0.00677,2e-05,0.49461]
[1778108198717,45.29,81367.34,31.9,-0.00672,2e-05,0.4916]
[1778108201446,45.29,81366.46,31.9,-0.00673,2e-05,0.49249]
[1778108202071,45.29,81367.15,31.9,-0.00672,2e-05,0.49179]
[1778108202459,45.29,81367.15,31.9,-0.00672,2e-05,0.49179]
[1778108203078,45.29,81367.19,31.9,-0.00672,2e-05,0.49175]
[1778108206277,45.29,81367.19,31.9,-0.00672,2e-05,0.49175]
[1778108206833,45.29,81367.19,31.9,-0.00672,2e-05,0.49175]
[1778108206907,45.29,81367.19,31.9,-0.00672,2e-05,0.49175]
[1778108207660,45.29,81368.67,31.9,-0.0067,2e-05,0.49024]
[1778108208115,45.29,81368.67,31.9,-0.0067,2e-05,0.49024]
[1778108211134,45.29,81375.63,31.9,-0.00659,2e-05,0.4832]
[1778108211205,45.29,81375.63,31.9,-0.00659,2e-05,0.4832]
[1778108212943,45.29,81378.42,31.9,-0.00655,2e-05,0.4804]
[1778108213566,45.29,81378.35,31.9,-0.00655,2e-05,0.48047]
[1778108214229,45.29,81380.73,31.9,-0.00651,2e-05,0.4781]
[1778108214789,45.29,81380.73,31.9,-0.00651,2e-05,0.4781]
[1778108220290,45.29,81381.94,31.9,-0.00649,2e-05,0.47689]
[1778108220964,45.29,81381.94,31.9,-0.00649,2e-05,0.47689]
[1778108221100,45.29,81381.94,31.9,-0.00649,2e-05,0.47689]
[1778108221704,45.29,81377.36,31.9,-0.00656,2e-05,0.48147]
[1778108221707,45.29,81377.36,31.9,-0.00656,2e-05,0.48147]
[1778108224035,45.29,81371.52,31.9,-0.00665,2e-05,0.48735]
[1778108225940,45.29,81370.46,31.9,-0.00667,2e-05,0.48842]
[1778108228545,45.29,81365.37,31.9,-0.00675,2e-05,0.49361]
[1778108229402,45.29,81364.43,31.9,-0.00677,2e-05,0.49457]
[1778108233751,45.29,81364.82,31.9,-0.00676,2e-05,0.49417]
[1778108234257,45.29,81364.79,31.9,-0.00676,2e-05,0.4942]
[1778108235470,45.29,81364.66,31.9,-0.00676,2e-05,0.49434]
[1778108236110,45.29,81364.66,31.9,-0.00676,2e-05,0.49434]
[1778108237373,45.29,81364.76,31.9,-0.00676,2e-05,0.49423]
[1778108237870,45.29,81364.76,31.9,-0.00676,2e-05,0.49423]
[1778108240294,45.29,81364.87,31.9,-0.00676,2e-05,0.49412]
[1778108240895,45.29,81364.87,31.9,-0.00676,2e-05,0.49412]
[1778108248372,45.29,81362.15,31.9,-0.0068,2e-05,0.49691]
[1778108248935,45.29,81362.15,31.9,-0.0068,2e-05,0.49691]
[1778108249557,45.29,81361.88,31.9,-0.00681,2e-05,0.49719]
[1778108250097,45.29,81361.88,31.9,-0.00681,2e-05,0.49719]
[1778108250692,45.29,81361.45,31.9,-0.00681,2e-05,0.49763]
[1778108251210,45.29,81361.45,31.9,-0.00681,2e-05,0.49763]
[1778108256453,45.29,81361.58,31.9,-0.00677,2e-05,0.49428]
[1778108262332,45.29,81360.58,31.9,-0.00679,2e-05,0.4953]
[1778108262434,45.29,81360.58,31.9,-0.00679,2e-05,0.4953]
[1778108262958,45.29,81360.58,31.9,-0.00679,2e-05,0.4953]
[1778108266527,45.29,81361.55,31.9,-0.00677,2e-05,0.49431]
[1778108266975,45.29,81361.55,31.9,-0.00677,2e-05,0.49431]
[1778108268649,45.29,81361.93,31.9,-0.00676,2e-05,0.49392]
[1778108269723,45.29,81361.93,31.9,-0.00676,2e-05,0.49392]
[1778108271456,45.29,81361.63,31.9,-0.00677,2e-05,0.49422]
[1778108272034,45.29,81361.63,31.9,-0.00677,2e-05,0.49422]
[1778108276423,45.29,81360.45,31.9,-0.00679,2e-05,0.49544]
[1778108277060,45.29,81360.45,31.9,-0.00679,2e-05,0.49544]
[1778108277170,45.29,81360.45,31.9,-0.00679,2e-05,0.49544]
[1778108277636,45.29,81362.05,31.9,-0.00676,2e-05,0.49379]
[1778108279868,45.29,81362.77,31.9,-0.00675,2e-05,0.49306]
[1778108280531,45.29,81362.17,31.9,-0.00676,2e-05,0.49367]
[1778108281394,45.29,81362.17,31.9,-0.00676,2e-05,0.49367]
[1778108282124,45.29,81362.17,31.9,-0.00676,2e-05,0.49367]
[1778108282840,45.29,81359.03,31.9,-0.00681,2e-05,0.4969]
[1778108283479,45.29,81354.0,31.9,-0.00689,2e-05,0.5021]
[1778108283975,45.29,81354.0,31.9,-0.00689,2e-05,0.5021]
[1778108284695,45.29,81352.7,31.9,-0.00691,2e-05,0.50345]
[1778108286486,45.29,81352.74,31.9,-0.00691,2e-05,0.50341]
[1778108287105,45.29,81352.74,31.9,-0.00691,2e-05,0.50341]
[1778108287217,45.29,81352.74,31.9,-0.00691,2e-05,0.50341]
[1778108287775,45.29,81352.77,31.9,-0.00691,2e-05,0.50338]
[1778108293727,45.29,81350.8,31.9,-0.00694,2e-05,0.50543]
[1778108294815,45.29,81350.8,31.9,-0.00694,2e-05,0.50543]
[1778108295271,45.29,81350.8,31.9,-0.00694,2e-05,0.50543]
[1778108296424,45.29,81351.16,31.9,-0.00694,2e-05,0.50506]
[1778108298804,45.29,81351.02,31.9,-0.00694,2e-05,0.5052]
[1778108299365,45.29,81351.02,31.9,-0.00694,2e-05,0.5052]
[1778108299910,45.29,81351.02,31.9,-0.00694,2e-05,0.5052]
[1778108300576,45.29,81351.05,31.9,-0.00694,2e-05,0.50517]
[1778108301120,45.29,81351.05,31.9,-0.00694,2e-05,0.50517]
[1778108304822,45.29,81349.69,31.9,-0.00696,2e-05,0.5066]
[1778108305468,45.29,81351.02,31.9,-0.00694,2e-05,0.5052]
[1778108307183,45.29,81351.52,31.9,-0.00693,2e-05,0.50468]
[1778108308377,45.29,81351.82,31.9,-0.00693,2e-05,0.50437]
[1778108312044,45.29,81355.0,31.9,-0.00688,2e-05,0.50106]
[1778108312684,45.29,81355.83,31.9,-0.00682,2e-05,0.49696]
[1778108314907,45.29,81356.21,31.9,-0.00681,2e-05,0.49657]
[1778108315594,45.29,81355.81,31.9,-0.00682,2e-05,0.49698]
[1778108317227,45.29,81355.63,31.9,-0.00682,2e-05,0.49717]
[1778108318556,45.29,81353.36,31.9,-0.00686,2e-05,0.49951]
[1778108319247,45.29,81353.36,31.9,-0.00686,2e-05,0.49951]
[1778108319712,45.29,81353.57,31.9,-0.00685,2e-05,0.49929]
[1778108321427,45.29,81353.53,31.9,-0.00686,2e-05,0.49934]
[1778108321774,45.29,81353.53,31.9,-0.00686,2e-05,0.49934]
[1778108322311,45.29,81353.53,31.9,-0.00686,2e-05,0.49934]
[1778108322426,45.29,81353.5,31.9,-0.00686,2e-05,0.49937]
[1778108322784,45.29,81353.5,31.9,-0.00686,2e-05,0.49937]
[1778108323365,45.29,81350.44,31.9,-0.00691,2e-05,0.50254]
[1778108327158,45.29,81349.13,31.9,-0.00693,2e-05,0.50391]
[1778108327871,45.29,81349.32,31.9,-0.00692,2e-05,0.50371]
[1778108331411,45.29,81350.29,31.9,-0.00691,2e-05,0.5027]
[1778108335326,45.29,81350.29,31.9,-0.00691,2e-05,0.5027]
[1778108338123,45.29,81350.33,31.9,-0.00691,2e-05,0.50266]
[1778108338813,45.29,81350.54,31.9,-0.0069,2e-05,0.50244]
[1778108341463,45.29,81350.61,31.9,-0.0069,2e-05,0.50237]
[1778108346208,45.29,81351.15,31.9,-0.00689,2e-05,0.5018]
[1778108346250,45.29,81351.15,31.9,-0.00689,2e-05,0.5018]
[1778108347619,45.29,81351.26,31.9,-0.00689,2e-05,0.50169]
[1778108353145,45.29,81350.79,31.9,-0.0069,2e-05,0.50218]
[1778108354788,45.29,81350.57,31.9,-0.0069,2e-05,0.50241]
[1778108355283,45.29,81350.57,31.9,-0.0069,2e-05,0.50241]
[1778108356433,45.29,81350.54,31.9,-0.0069,2e-05,0.50244]
[1778108359001,45.29,81350.54,31.9,-0.0069,2e-05,0.50244]
[1778108359111,45.29,81350.54,31.9,-0.0069,2e-05,0.50244]
[1778108359625,45.29,81350.79,31.9,-0.0069,2e-05,0.50218]
[1778108360026,45.29,81350.79,31.9,-0.0069,2e-05,0.50218]
[1778108360779,45.29,81350.43,31.9,-0.00691,2e-05,0.50255]
[1778108361399,45.29,81350.55,31.9,-0.0069,2e-05,0.50243]
[1778108362546,45.29,81350.45,31.9,-0.00691,2e-05,0.50253]
[1778108362636,45.29,81350.45,31.9,-0.00691,2e-05,0.50253]
[1778108363072,45.29,81350.45,31.9,-0.00691,2e-05,0.50253]
[1778108366064,45.29,81351.4,31.9,-0.00689,2e-05,0.50154]
[1778108366646,45.29,81351.4,31.9,-0.00689,2e-05,0.50154]
[1778108367285,45.29,81351.4,31.9,-0.00689,2e-05,0.50154]
[1778108367828,45.29,81351.4,31.9,-0.00689,2e-05,0.50154]
[1778108370043,45.29,81351.4,31.9,-0.00689,2e-05,0.50154]
[1778108370713,45.29,81351.4,31.9,-0.00689,2e-05,0.50154]
[1778108371503,45.29,81351.4,31.9,-0.00689,2e-05,0.50154]
[1778108372074,45.29,81351.4,31.9,-0.00689,2e-05,0.50154]
[1778108372563,45.29,81351.49,31.9,-0.00685,2e-05,0.4982]
[1778108373162,45.29,81351.49,31.9,-0.00685,2e-05,0.4982]
[1778108376946,45.29,81354.83,31.9,-0.00679,2e-05,0.49475]
[1778108377570,45.29,81354.4,31.9,-0.0068,2e-05,0.4952]
[1778108381432,45.29,81354.61,31.9,-0.00679,2e-05,0.49498]
[1778108384003,45.29,81355.22,31.9,-0.00679,2e-05,0.49435]
[1778108384116,45.29,81355.22,31.9,-0.00679,2e-05,0.49435]
[1778108384615,45.29,81355.47,31.9,-0.00678,2e-05,0.4941]
[1778108385117,45.29,81355.47,31.9,-0.00678,2e-05,0.4941]
[1778108385733,45.29,81355.47,31.9,-0.00678,2e-05,0.4941]
[1778108386957,45.29,81355.47,31.9,-0.00678,2e-05,0.4941]
[1778108388603,45.29,81355.47,31.9,-0.00678,2e-05,0.4941]
[1778108389142,45.29,81355.47,31.9,-0.00678,2e-05,0.4941]
[1778108389817,45.29,81352.68,31.9,-0.00683,2e-05,0.49697]
[1778108389849,45.29,81352.68,31.9,-0.00683,2e-05,0.49697]
[1778108390292,45.29,81352.68,31.9,-0.00683,2e-05,0.49697]
[1778108391476,45.29,81349.29,31.9,-0.00688,2e-05,0.50048]
[1778108392336,45.29,81349.29,31.9,-0.00688,2e-05,0.50048]
[1778108392403,45.29,81344.1,31.9,-0.00697,2e-05,0.50589]
[1778108392982,45.29,81344.1,31.9,-0.00697,2e-05,0.50589]
[1778108394172,45.29,81344.01,31.9,-0.00697,2e-05,0.50598]
[1778108394755,45.29,81343.6,31.9,-0.00697,2e-05,0.50641]
[1778108395832,45.29,81342.57,31.9,-0.00699,2e-05,0.50749]
[1778108396537,45.29,81342.65,31.9,-0.00699,2e-05,0.50741]
[1778108401249,45.29,81342.18,31.9,-0.007,2e-05,0.5079]
[1778108401426,45.29,81341.79,31.9,-0.007,2e-05,0.50831]
[1778108403497,45.29,81332.16,31.9,-0.00716,2e-05,0.51852]
[1778108404642,45.29,81332.16,31.9,-0.00716,2e-05,0.51852]
[1778108405137,45.29,81332.16,31.9,-0.00716,2e-05,0.51852]
[1778108406411,45.29,81326.44,31.9,-0.00726,2e-05,0.52467]
[1778108406948,45.29,81326.44,31.9,-0.00726,2e-05,0.52467]
[1778108411441,45.29,81315.76,31.9,-0.00745,2e-05,0.53631]
[1778108414451,45.29,81315.81,31.9,-0.00744,2e-05,0.53625]
[1778108414565,45.29,81315.81,31.9,-0.00744,2e-05,0.53625]
[1778108416287,45.29,81315.81,31.9,-0.00744,2e-05,0.53625]
[1778108422635,45.29,81316.79,31.9,-0.00743,2e-05,0.53518]
[1778108424918,45.29,81316.79,31.9,-0.00743,2e-05,0.53518]
[1778108425532,45.29,81315.62,31.9,-0.00745,2e-05,0.53646]
[1778108428107,45.29,81315.95,31.9,-0.00744,2e-05,0.5361]
[1778108428149,45.29,81308.78,31.9,-0.00757,2e-05,0.54403]
[1778108428720,45.29,81308.78,31.9,-0.00757,2e-05,0.54403]
[1778108429172,45.29,81308.78,31.9,-0.00757,2e-05,0.54403]
[1778108429809,45.29,81307.8,31.9,-0.00759,2e-05,0.54512]
[1778108431755,45.29,81309.42,31.9,-0.00756,2e-05,0.54332]
[1778108432237,45.29,81309.42,31.9,-0.00756,2e-05,0.54332]
[1778108432789,45.29,81309.59,31.9,-0.00751,2e-05,0.53968]
[1778108433454,45.29,81310.54,31.9,-0.00749,2e-05,0.53863]
[1778108437743,45.29,81311.13,31.9,-0.00748,2e-05,0.53798]
[1778108438817,45.29,81311.34,31.9,-0.00748,2e-05,0.53775]
[1778108441444,45.29,81311.7,31.9,-0.00747,2e-05,0.53735]
[1778108444399,45.29,81311.73,31.9,-0.00747,2e-05,0.53732]
[1778108444470,45.29,81316.1,31.9,-0.00739,2e-05,0.53252]
[1778108444524,45.29,81316.1,31.9,-0.00739,2e-05,0.53252]
[1778108446291,45.29,81317.81,31.9,-0.00736,2e-05,0.53065]
[1778108446605,45.29,81318.82,31.9,-0.00735,2e-05,0.52955]
[1778108447118,45.29,81318.82,31.9,-0.00735,2e-05,0.52955]
[1778108448378,45.29,81319.1,31.9,-0.00734,2e-05,0.52924]
[1778108448394,45.29,81319.1,31.9,-0.00734,2e-05,0.52924]
[1778108448731,45.29,81319.07,31.9,-0.00734,2e-05,0.52928]
[1778108448775,45.29,81319.07,31.9,-0.00734,2e-05,0.52928]
[1778108449548,45.29,81319.83,31.9,-0.00733,2e-05,0.52845]
[1778108451430,45.29,81322.95,31.9,-0.00728,2e-05,0.52507]
[1778108457047,45.29,81320.1,31.9,-0.00732,2e-05,0.52815]
[1778108457538,45.29,81317.3,31.9,-0.00737,2e-05,0.5312]
[1778108457979,45.29,81317.3,31.9,-0.00737,2e-05,0.5312]
[1778108466493,45.29,81314.66,31.9,-0.00742,2e-05,0.53409]
[1778108467797,45.29,81314.58,31.9,-0.00742,2e-05,0.53418]
[1778108468404,45.29,81314.58,31.9,-0.00742,2e-05,0.53418]
[1778108468840,45.29,81313.82,31.9,-0.00743,2e-05,0.53502]
[1778108469872,45.29,81311.03,31.9,-0.00748,2e-05,0.53809]
[1778108470043,45.29,81311.03,31.9,-0.00748,2e-05,0.53809]
[1778108470144,45.29,81302.98,31.9,-0.00762,2e-05,0.54703]
[1778108471360,45.29,81302.98,31.9,-0.00762,2e-05,0.54703]
[1778108471452,45.29,81302.98,31.9,-0.00762,2e-05,0.54703]
[1778108472035,45.29,81297.47,31.9,-0.00772,2e-05,0.55323]
[1778108472825,45.29,81293.4,31.9,-0.0078,2e-05,0.55784]
[1778108473355,45.29,81293.4,31.9,-0.0078,2e-05,0.55784]
[1778108478022,45.29,81280.29,31.9,-0.00804,2e-05,0.57292]
[1778108479029,45.29,81271.04,31.9,-0.00821,2e-05,0.58376]
[1778108482050,45.29,81258.1,31.9,-0.00846,2e-05,0.59921]
[1778108484064,45.29,81250.14,31.9,-0.00862,2e-05,0.60889]
[1778108486472,45.29,81249.84,31.9,-0.00862,2e-05,0.60925]
[1778108487864,45.29,81249.25,31.9,-0.00864,2e-05,0.60998]
[1778108493127,45.29,81249.13,31.9,-0.00859,2e-05,0.60637]
[1778108498145,45.29,81252.23,31.9,-0.00853,2e-05,0.6026]
[1778108498196,45.29,81243.43,31.9,-0.0087,2e-05,0.61336]
[1778108499174,45.29,81234.31,31.9,-0.00889,2e-05,0.62468]
[1778108500492,45.29,81220.27,31.9,-0.00918,2e-05,0.64244]
[1778108501858,45.29,81220.97,31.9,-0.00916,2e-05,0.64154]
[1778108501878,45.29,81220.97,31.9,-0.00916,2e-05,0.64154]
[1778108502131,45.29,81220.97,31.9,-0.00916,2e-05,0.64154]
[1778108502483,45.29,81220.97,31.9,-0.00916,2e-05,0.64154]
[1778108503789,45.29,81227.67,31.9,-0.00902,2e-05,0.63303]
[1778108505110,45.29,81227.71,31.9,-0.00902,2e-05,0.63297]
[1778108505631,45.29,81227.7,31.9,-0.00902,2e-05,0.63299]
[1778108505649,45.29,81227.7,31.9,-0.00902,2e-05,0.63299]
[1778108506587,45.29,81233.9,31.9,-0.00889,2e-05,0.62519]
[1778108507257,45.29,81233.9,31.9,-0.00889,2e-05,0.62519]
[1778108513329,45.29,81238.39,31.9,-0.0088,2e-05,0.61959]
[1778108513701,45.29,81239.96,31.9,-0.00877,2e-05,0.61765]
[1778108518078,45.29,81242.03,31.9,-0.00873,2e-05,0.61509]
[1778108518756,45.29,81241.63,31.9,-0.00874,2e-05,0.61558]
[1778108520639,45.29,81243.59,31.9,-0.0087,2e-05,0.61316]
[1778108520727,45.29,81243.59,31.9,-0.0087,2e-05,0.61316]
[1778108521863,45.29,81246.77,31.9,-0.00863,2e-05,0.60926]
[1778108522404,45.29,81246.77,31.9,-0.00863,2e-05,0.60926]
[1778108524921,45.29,81252.04,31.9,-0.00853,2e-05,0.60283]
[1778108525485,45.29,81252.04,31.9,-0.00853,2e-05,0.60283]
[1778108530444,45.29,81255.89,31.9,-0.00845,2e-05,0.59817]
[1778108534253,45.29,81255.36,31.9,-0.00846,2e-05,0.59881]
[1778108535015,45.29,81255.47,31.9,-0.00846,2e-05,0.59868]
[1778108535503,45.29,81255.47,31.9,-0.00846,2e-05,0.59868]
[1778108536238,45.29,81255.68,31.9,-0.00846,2e-05,0.59843]
[1778108539752,45.29,81255.98,31.9,-0.00845,2e-05,0.59806]
[1778108539808,45.29,81255.98,31.9,-0.00845,2e-05,0.59806]
[1778108539862,45.29,81255.98,31.9,-0.00845,2e-05,0.59806]
[1778108539896,45.29,81255.98,31.9,-0.00845,2e-05,0.59806]
[1778108540465,45.29,81264.74,31.9,-0.00828,2e-05,0.58758]
[1778108541650,45.29,81263.77,31.9,-0.0083,2e-05,0.58873]
[1778108541688,45.29,81263.77,31.9,-0.0083,2e-05,0.58873]
[1778108542479,45.29,81251.16,31.9,-0.00855,2e-05,0.6039]
[1778108543081,45.29,81251.16,31.9,-0.00855,2e-05,0.6039]
[1778108543091,45.29,81251.16,31.9,-0.00855,2e-05,0.6039]
[1778108543486,45.29,81239.05,31.9,-0.00879,2e-05,0.61877]
[1778108543570,45.29,81239.05,31.9,-0.00879,2e-05,0.61877]
[1778108544070,45.29,81239.05,31.9,-0.00879,2e-05,0.61877]
[1778108545330,45.29,81234.82,31.9,-0.00888,2e-05,0.62404]
[1778108545870,45.29,81233.21,31.9,-0.00891,2e-05,0.62605]
[1778108546465,45.29,81233.21,31.9,-0.00891,2e-05,0.62605]
[1778108547613,45.29,81233.03,31.9,-0.00891,2e-05,0.62628]
[1778108548294,45.29,81233.03,31.9,-0.00891,2e-05,0.62628]
[1778108548833,45.29,81236.69,31.9,-0.00884,2e-05,0.62171]
[1778108554563,45.29,81232.51,31.9,-0.00887,2e-05,0.6231]
[1778108556793,45.29,81232.52,31.9,-0.00887,2e-05,0.62309]
[1778108558225,45.29,81232.96,31.9,-0.00886,2e-05,0.62254]
[1778108559258,45.29,81230.03,31.9,-0.00892,2e-05,0.62621]
[1778108559844,45.29,81228.24,31.9,-0.00896,2e-05,0.62846]
[1778108566650,45.29,81234.97,31.9,-0.00882,2e-05,0.62004]
[1778108571757,45.29,81234.59,31.9,-0.00883,2e-05,0.62051]
[1778108572090,45.29,81234.59,31.9,-0.00883,2e-05,0.62051]
[1778108573169,45.29,81232.67,31.9,-0.00887,2e-05,0.6229]
[1778108573817,45.29,81227.96,31.9,-0.00896,2e-05,0.62881]
[1778108574266,45.29,81227.96,31.9,-0.00896,2e-05,0.62881]
[1778108574824,45.29,81227.08,31.9,-0.00898,2e-05,0.62992]
[1778108575394,45.29,81227.08,31.9,-0.00898,2e-05,0.62992]
[1778108575929,45.29,81225.62,31.9,-0.00901,2e-05,0.63176]
[1778108576508,45.29,81225.62,31.9,-0.00901,2e-05,0.63176]
[1778108577750,45.29,81225.95,31.9,-0.009,2e-05,0.63134]
[1778108577913,45.29,81225.95,31.9,-0.009,2e-05,0.63134]
[1778108582089,45.29,81225.82,31.9,-0.00901,2e-05,0.6315]
[1778108582104,45.29,81225.82,31.9,-0.00901,2e-05,0.6315]
[1778108583078,45.29,81225.75,31.9,-0.00901,2e-05,0.63159]
[1778108583723,45.29,81227.48,31.9,-0.00897,2e-05,0.62941]
[1778108584340,45.29,81227.48,31.9,-0.00897,2e-05,0.62941]
[1778108585015,45.29,81228.5,31.9,-0.00895,2e-05,0.62813]
[1778108585852,45.29,81223.4,31.9,-0.00906,2e-05,0.63457]
[1778108586544,45.29,81223.4,31.9,-0.00906,2e-05,0.63457]
[1778108590547,45.29,81221.98,31.9,-0.00909,2e-05,0.63637]
[1778108591802,45.29,81224.89,31.9,-0.00903,2e-05,0.63268]
[1778108592949,45.29,81221.7,31.9,-0.00909,2e-05,0.63672]
[1778108594938,45.29,81220.85,31.9,-0.00911,2e-05,0.63781]
[1778108600892,45.29,81219.86,31.9,-0.00913,2e-05,0.63907]
[1778108601646,45.29,81219.86,31.9,-0.00913,2e-05,0.63907]
[1778108602044,45.29,81219.86,31.9,-0.00913,2e-05,0.63907]
[1778108602071,45.29,81219.86,31.9,-0.00913,2e-05,0.63907]
[1778108602116,45.29,81219.86,31.9,-0.00913,2e-05,0.63907]
[1778108602219,45.29,81219.86,31.9,-0.00913,2e-05,0.63907]
[1778108603577,45.29,81216.98,31.9,-0.00919,2e-05,0.64275]
[1778108603204,45.29,81132.49,31.9,-0.01113,2e-05,0.75874]
[1778108603827,45.29,81132.49,31.9,-0.01113,2e-05,0.75874]
[1778108604064,45.29,81132.49,31.9,-0.01113,2e-05,0.75874]
[1778108604346,45.29,81089.18,31.9,-0.01226,3e-05,0.82449]
[1778108605139,45.29,81089.18,31.9,-0.01226,3e-05,0.82449]
[1778108605184,45.29,81089.18,31.9,-0.01226,3e-05,0.82449]
[1778108605368,45.29,81089.18,31.9,-0.01226,3e-05,0.82449]
[1778108605555,45.29,81097.66,31.9,-0.01203,3e-05,0.81127]
[1778108605804,45.29,81097.66,31.9,-0.01203,3e-05,0.81127]
[1778108606147,45.29,81097.66,31.9,-0.01203,3e-05,0.81127]
[1778108606324,45.29,81097.66,31.9,-0.01203,3e-05,0.81127]
[1778108606331,45.29,81116.1,31.9,-0.01154,3e-05,0.7831]
[1778108606693,45.29,81116.1,31.9,-0.01154,3e-05,0.7831]
[1778108607541,45.29,81121.01,31.9,-0.01142,3e-05,0.77574]
[1778108607967,45.29,81099.11,31.9,-0.01199,3e-05,0.80902]
[1778108608974,45.29,81084.19,31.9,-0.01239,3e-05,0.83235]
[1778108610860,45.29,81082.57,31.9,-0.01244,3e-05,0.83492]
[1778108611500,45.29,81082.57,31.9,-0.01244,3e-05,0.83492]
[1778108611995,45.29,81086.49,31.9,-0.01226,3e-05,0.82409]
[1778108612879,45.29,81086.49,31.9,-0.01226,3e-05,0.82409]
[1778108613002,45.29,81096.24,31.9,-0.012,3e-05,0.80889]
[1778108613698,45.29,81096.24,31.9,-0.012,3e-05,0.80889]
[1778108616043,45.29,81089.43,31.9,-0.01218,3e-05,0.81948]
[1778108616854,45.29,81088.42,31.9,-0.01221,3e-05,0.82106]
[1778108617030,45.29,81080.83,31.9,-0.01242,3e-05,0.83301]
[1778108618809,45.29,81075.98,31.9,-0.01255,3e-05,0.84072]
[1778108621058,45.29,81060.06,31.9,-0.013,3e-05,0.86644]
[1778108622196,45.29,81060.06,31.9,-0.013,3e-05,0.86644]
[1778108622321,45.29,81043.16,31.9,-0.01349,3e-05,0.89442]
[1778108623347,45.29,81029.14,31.9,-0.01391,3e-05,0.91818]
[1778108624091,45.29,81015.58,31.9,-0.01432,3e-05,0.94163]
[1778108625632,45.29,81015.58,31.9,-0.01432,3e-05,0.94163]
[1778108625117,45.29,81006.93,31.9,-0.01459,3e-05,0.95684]
[1778108627456,45.29,81006.59,31.9,-0.01461,3e-05,0.95744]
[1778108628499,45.29,81015.04,31.9,-0.01434,3e-05,0.94257]
[1778108628650,45.29,81015.04,31.9,-0.01434,3e-05,0.94257]
[1778108629138,45.29,81032.23,31.9,-0.01381,3e-05,0.9129]
[1778108632159,45.29,81016.19,31.9,-0.0143,3e-05,0.94056]
[1778108634533,45.29,81026.91,31.9,-0.01398,3e-05,0.922]
[1778108637593,45.29,81017.55,31.9,-0.01426,3e-05,0.93819]
[1778108638201,45.29,81024.49,31.9,-0.01405,3e-05,0.92617]
[1778108643236,45.29,81025.82,31.9,-0.01401,3e-05,0.92387]
[1778108644243,45.29,81032.15,31.9,-0.01382,3e-05,0.91303]
[1778108647264,45.29,81044.76,31.9,-0.01344,3e-05,0.89174]
[1778108651292,45.29,81052.55,31.9,-0.01321,3e-05,0.87878]
[1778108655320,45.29,81060.46,31.9,-0.01299,3e-05,0.86578]
[1778108658341,45.29,81066.97,31.9,-0.0128,3e-05,0.8552]
[1778108661362,45.29,81079.17,31.9,-0.01246,3e-05,0.83564]
[1778108666398,45.29,81076.29,31.9,-0.01254,3e-05,0.84023]
[1778108669532,45.29,81056.48,31.9,-0.0131,3e-05,0.8723]
[1778108672443,45.29,81061.99,31.9,-0.01287,3e-05,0.85851]
[1778108677478,45.29,81062.69,31.9,-0.01285,3e-05,0.85738]
[1778108679492,45.29,81054.52,31.9,-0.01309,3e-05,0.87071]
[1778108680499,45.29,81062.53,31.9,-0.01286,3e-05,0.85764]
[1778108681506,45.29,81072.57,31.9,-0.01258,3e-05,0.84147]
[1778108684527,45.29,81080.85,31.9,-0.01235,3e-05,0.82832]
[1778108688559,45.29,81089.12,31.9,-0.01213,3e-05,0.81535]
[1778108693564,45.29,81092.3,31.9,-0.01204,3e-05,0.81041]
[1778108694605,45.29,81078.45,31.9,-0.01242,3e-05,0.83211]
[1778108696619,45.29,81088.51,31.9,-0.01214,3e-05,0.81631]
[1778108700647,45.29,81095.06,31.9,-0.01197,3e-05,0.80614]
[1778108704675,45.29,81103.37,31.9,-0.01175,3e-05,0.7934]
[1778108706689,45.29,81110.28,31.9,-0.01157,3e-05,0.78292]
[1778108708703,45.29,81123.16,31.9,-0.01124,3e-05,0.7637]
[1778108712732,45.29,81115.71,31.9,-0.01143,3e-05,0.77477]
[1778108713738,45.29,81106.11,31.9,-0.01168,3e-05,0.78923]
[1778108718849,45.29,81107.0,31.9,-0.01165,3e-05,0.78788]
[1778108724815,45.29,81106.73,31.9,-0.01166,3e-05,0.78829]
[1778108726607,45.29,81106.73,31.9,-0.01166,3e-05,0.78829]
[1778108726707,45.29,81106.75,31.9,-0.01166,3e-05,0.78826]
[1778108731864,45.29,81105.26,31.9,-0.01163,3e-05,0.78601]
[1778108735892,45.29,81113.85,31.9,-0.01141,3e-05,0.7731]
[1778108740927,45.29,81114.25,31.9,-0.0114,3e-05,0.7725]
[1778108745963,45.29,81113.07,31.9,-0.01143,3e-05,0.77426]
[1778108750998,45.29,81107.99,31.9,-0.01156,3e-05,0.78189]
[1778108755836,45.29,81104.09,31.9,-0.01166,3e-05,0.78779]
[1778108756033,45.29,81096.55,31.9,-0.01186,3e-05,0.79929]
[1778108759392,45.29,81104.93,31.9,-0.01164,3e-05,0.78651]
[1778108762075,45.29,81097.44,31.9,-0.01184,3e-05,0.79792]
[1778108764750,45.29,81094.63,31.9,-0.01191,3e-05,0.80224]
[1778108768117,45.29,81084.55,31.9,-0.01218,3e-05,0.81787]
[1778108773152,45.29,81093.84,31.9,-0.01193,3e-05,0.80345]
[1778108778188,45.29,81102.23,31.9,-0.01171,3e-05,0.79061]
[1778108782216,45.29,81108.26,31.9,-0.01156,3e-05,0.78148]
[1778108787255,45.29,81111.0,31.9,-0.01149,3e-05,0.77736]
[1778108792290,45.29,81113.37,31.9,-0.01136,3e-05,0.76937]
[1778108794304,45.29,81103.63,31.9,-0.01161,3e-05,0.78398]
[1778108799339,45.29,81105.77,31.9,-0.01156,3e-05,0.78075]
[1778108804374,45.29,81109.99,31.9,-0.01145,3e-05,0.77441]
[1778108806388,45.29,81102.31,31.9,-0.01165,3e-05,0.78598]
[1778108811424,45.29,81102.29,31.9,-0.01165,3e-05,0.78601]
[1778108816459,45.29,81099.46,31.9,-0.01172,3e-05,0.7903]
[1778108821494,45.29,81092.53,31.9,-0.0119,3e-05,0.8009]
[1778108824515,45.29,81103.65,31.9,-0.01161,3e-05,0.78395]
[1778108829550,45.29,81107.85,31.9,-0.0115,3e-05,0.77762]
[1778108831564,45.29,81114.35,31.9,-0.01134,3e-05,0.76791]
[1778108836599,45.29,81121.88,31.9,-0.01115,3e-05,0.75678]
[1778108841635,45.29,81122.71,31.9,-0.01113,2e-05,0.75556]
[1778108846669,45.29,81124.66,31.9,-0.01108,2e-05,0.75271]
[1778108848683,45.29,81133.41,31.9,-0.01086,2e-05,0.74]
[1778108853721,45.29,81135.48,31.9,-0.01075,2e-05,0.73271]
[1778108858756,45.29,81135.27,31.9,-0.01075,2e-05,0.73301]
[1778108859142,45.29,81135.27,31.9,-0.01075,2e-05,0.73301]
[1778108862242,45.29,81131.22,31.9,-0.01085,2e-05,0.73883]
[1778108866813,45.29,81144.29,31.9,-0.01054,2e-05,0.72018]
[1778108871851,45.29,81149.89,31.9,-0.0104,2e-05,0.71231]
[1778108874872,45.29,81156.64,31.9,-0.01025,2e-05,0.70291]
[1778108879176,45.29,81159.81,31.9,-0.01017,2e-05,0.69853]
[1778108879907,45.29,81172.93,31.9,-0.00987,2e-05,0.68065]
[1778108880915,45.29,81179.72,31.9,-0.00972,2e-05,0.67155]
[1778108882731,45.29,81179.72,31.9,-0.00972,2e-05,0.67155]
[1778108885359,45.29,81185.99,31.9,-0.00958,2e-05,0.66323]
[1778108892998,45.29,81193.3,31.9,-0.00942,2e-05,0.65364]
[1778108898034,45.29,81196.74,31.9,-0.00935,2e-05,0.64917]
[1778108902062,45.29,81202.97,31.9,-0.00922,2e-05,0.64113]
[1778108907333,45.29,81203.08,31.9,-0.00921,2e-05,0.64099]
[1778108912762,45.29,81201.14,31.9,-0.0092,2e-05,0.63955]
[1778108912793,45.29,81200.98,31.9,-0.0092,2e-05,0.63975]
[1778108915347,45.29,81201.92,31.9,-0.00918,2e-05,0.63855]
[1778108915442,45.29,81201.92,31.9,-0.00918,2e-05,0.63855]
[1778108916009,45.29,81201.92,31.9,-0.00918,2e-05,0.63855]
[1778108916161,45.29,81203.77,31.9,-0.00914,2e-05,0.63618]
[1778108917472,45.29,81203.77,31.9,-0.00914,2e-05,0.63618]
[1778108917523,45.29,81204.72,31.9,-0.00912,2e-05,0.63497]
[1778108923210,45.29,81204.62,31.9,-0.00913,2e-05,0.6351]
[1778108928246,45.29,81204.65,31.9,-0.00913,2e-05,0.63506]
[1778108929253,45.29,81196.74,31.9,-0.00929,2e-05,0.64521]
[1778108934591,45.29,81195.45,31.9,-0.00932,2e-05,0.64688]
[1778108935295,45.29,81180.22,31.9,-0.00965,2e-05,0.66683]
[1778108938316,45.29,81187.85,31.9,-0.00949,2e-05,0.65677]
[1778108943351,45.29,81187.76,31.9,-0.00949,2e-05,0.65689]
[1778108948386,45.29,81187.85,31.9,-0.00949,2e-05,0.65677]
[1778108949889,45.29,81194.32,31.9,-0.00935,2e-05,0.64834]
[1778108952416,45.29,81201.22,31.9,-0.0092,2e-05,0.63944]
[1778108957454,45.29,81205.44,31.9,-0.00911,2e-05,0.63405]
[1778108962489,45.29,81207.21,31.9,-0.00907,2e-05,0.6318]
[1778108967524,45.29,81203.04,31.9,-0.00916,2e-05,0.63712]
[1778108972559,45.29,81205.05,31.9,-0.00906,2e-05,0.63065]
[1778108977594,45.29,81208.28,31.9,-0.009,2e-05,0.62656]
[1778108982629,45.29,81211.72,31.9,-0.00892,2e-05,0.62224]
[1778108987664,45.29,81207.63,31.9,-0.00901,2e-05,0.62738]
[1778108992699,45.29,81209.26,31.9,-0.00898,2e-05,0.62533]
[1778108996727,45.29,81202.76,31.9,-0.00911,2e-05,0.63356]
[1778108999751,45.29,81191.68,31.9,-0.00935,2e-05,0.6478]
[1778109004787,45.29,81189.36,31.9,-0.0094,2e-05,0.65081]
[1778109009823,45.29,81185.07,31.9,-0.00949,2e-05,0.65641]
[1778109012844,45.29,81194.22,31.9,-0.00929,2e-05,0.64451]
[1778109016872,45.29,81201.27,31.9,-0.00914,2e-05,0.63546]
[1778109021908,45.29,81204.9,31.9,-0.00907,2e-05,0.63084]
[1778109026943,45.29,81204.42,31.9,-0.00908,2e-05,0.63145]
[1778109031978,45.29,81210.53,31.9,-0.0089,2e-05,0.61987]
[1778109035000,45.29,81222.2,31.9,-0.00866,2e-05,0.60541]
[1778109036008,45.29,81235.87,31.9,-0.00839,2e-05,0.58882]
[1778109041041,45.29,81240.35,31.9,-0.0083,2e-05,0.58347]
[1778109046076,45.29,81243.44,31.9,-0.00824,2e-05,0.5798]
[1778109051111,45.29,81245.48,31.9,-0.0082,2e-05,0.57739]
[1778109052118,45.29,81251.62,31.9,-0.00808,2e-05,0.57018]
[1778109057153,45.29,81253.06,31.9,-0.00806,2e-05,0.5685]
[1778109062189,45.29,81252.3,31.9,-0.00807,2e-05,0.56939]
[1778109067224,45.29,81248.38,31.9,-0.00814,2e-05,0.57397]
[1778109072260,45.29,81248.5,31.9,-0.00814,2e-05,0.57383]
[1778109077295,45.29,81253.59,31.9,-0.00805,2e-05,0.56788]
[1778109082330,45.29,81253.86,31.9,-0.00804,2e-05,0.56757]
[1778109087365,45.29,81255.07,31.9,-0.00802,2e-05,0.56616]
[1778109092400,45.29,81255.32,31.9,-0.00796,2e-05,0.56226]
[1778109096428,45.29,81264.1,31.9,-0.0078,2e-05,0.55219]
[1778109100456,45.29,81272.01,31.9,-0.00766,2e-05,0.54325]
[1778109102470,45.29,81278.96,31.9,-0.00753,2e-05,0.5355]
[1778109107505,45.29,81285.29,31.9,-0.00742,2e-05,0.52852]
[1778109113547,45.29,81290.96,31.9,-0.00732,2e-05,0.52233]
[1778109118582,45.29,81290.65,31.9,-0.00733,2e-05,0.52266]
[1778109122610,45.29,81282.83,31.9,-0.00746,2e-05,0.53122]
[1778109127645,45.29,81282.48,31.9,-0.00747,2e-05,0.53161]
[1778109132683,45.29,81282.14,31.9,-0.00748,2e-05,0.53198]
[1778109137717,45.29,81282.21,31.9,-0.00747,2e-05,0.5319]
[1778109142752,45.29,81277.06,31.9,-0.00757,2e-05,0.53761]
[1778109147787,45.29,81268.01,31.9,-0.00773,2e-05,0.54776]
[1778109148794,45.29,81262.15,31.9,-0.00784,2e-05,0.55442]
[1778109153829,45.29,81261.7,31.9,-0.0078,2e-05,0.55136]
[1778109158864,45.29,81260.57,31.9,-0.00782,2e-05,0.55265]
[1778109163900,45.29,81260.17,31.9,-0.00782,2e-05,0.5531]
[1778109171956,45.29,81261.15,31.9,-0.00781,2e-05,0.55199]
[1778109176991,45.29,81261.08,31.9,-0.00781,2e-05,0.55207]
[1778109180015,45.29,81253.82,31.9,-0.00794,2e-05,0.56038]
[1778109182028,45.29,81259.96,31.9,-0.00783,2e-05,0.55334]
[1778109185049,45.29,81268.18,31.9,-0.00768,2e-05,0.54403]
[1778109190084,45.29,81269.87,31.9,-0.00765,2e-05,0.54213]
[1778109192098,45.29,81263.98,31.9,-0.00775,2e-05,0.54877]
[1778109197133,45.29,81260.02,31.9,-0.00783,2e-05,0.55327]
[1778109201161,45.29,81253.28,31.9,-0.00795,2e-05,0.56101]
[1778109206196,45.29,81255.05,31.9,-0.00792,2e-05,0.55897]
[1778109211231,45.29,81255.69,31.9,-0.00786,2e-05,0.55464]
[1778109217273,45.29,81256.42,31.9,-0.00784,2e-05,0.55381]
[1778109222308,45.29,81256.59,31.9,-0.00784,2e-05,0.55361]
[1778109227343,45.29,81255.53,31.9,-0.00786,2e-05,0.55482]
[1778109232378,45.29,81251.68,31.9,-0.00793,2e-05,0.55924]
[1778109240434,45.29,81253.29,31.9,-0.0079,2e-05,0.55739]
[1778109245469,45.29,81253.72,31.9,-0.00789,2e-05,0.5569]
[1778109250504,45.29,81253.76,31.9,-0.00789,2e-05,0.55685]
[1778109258560,45.29,81254.53,31.9,-0.00788,2e-05,0.55597]
[1778109263595,45.29,81247.92,31.9,-0.008,2e-05,0.56359]
[1778109268630,45.29,81245.34,31.9,-0.00805,2e-05,0.56659]
[1778109270645,45.29,81234.73,31.9,-0.00826,2e-05,0.57906]
[1778109275680,45.29,81227.83,31.9,-0.00834,2e-05,0.58356]
[1778109280715,45.29,81231.14,31.9,-0.00827,2e-05,0.57962]
[1778109285750,45.29,81229.71,31.9,-0.0083,2e-05,0.58132]
[1778109290785,45.29,81227.73,31.9,-0.00834,2e-05,0.58368]
[1778109295820,45.29,81230.52,31.9,-0.00829,2e-05,0.58035]
[1778109300855,45.29,81227.95,31.9,-0.00834,2e-05,0.58341]
[1778109305891,45.29,81246.48,31.9,-0.00798,2e-05,0.56163]
[1778109306898,45.29,81252.5,31.9,-0.00787,2e-05,0.5547]
[1778109308912,45.29,81259.89,31.9,-0.00773,2e-05,0.5463]
[1778109311961,45.29,81258.84,31.9,-0.00775,2e-05,0.54748]
[1778109311998,45.29,81258.74,31.9,-0.00775,2e-05,0.5476]
[1778109312638,45.29,81258.74,31.9,-0.00775,2e-05,0.5476]
[1778109312940,45.29,81259.22,31.9,-0.00774,2e-05,0.54705]
[1778109317181,45.29,81257.27,31.9,-0.00778,2e-05,0.54926]
[1778109317191,45.29,81257.9,31.9,-0.00777,2e-05,0.54855]
[1778109318865,45.29,81263.9,31.9,-0.00766,2e-05,0.54178]
[1778109318982,45.29,81264.69,31.9,-0.00764,2e-05,0.54089]
[1778109321996,45.29,81262.61,31.9,-0.00768,2e-05,0.54323]
[1778109322003,45.29,81263.39,31.9,-0.00767,2e-05,0.54235]
[1778109327367,45.29,81262.19,31.9,-0.00769,2e-05,0.5437]
[1778109328045,45.29,81263.4,31.9,-0.00767,2e-05,0.54234]
[1778109328569,45.29,81263.4,31.9,-0.00767,2e-05,0.54234]
[1778109329052,45.29,81263.46,31.9,-0.00767,2e-05,0.54227]
[1778109334087,45.29,81263.73,31.9,-0.00761,2e-05,0.53844]
[1778109334722,45.29,81263.73,31.9,-0.00761,2e-05,0.53844]
[1778109335094,45.29,81265.47,31.9,-0.00758,2e-05,0.5365]
[1778109336602,45.29,81267.49,31.9,-0.00755,2e-05,0.53425]
[1778109337108,45.29,81267.58,31.9,-0.00754,2e-05,0.53415]
[1778109338185,45.29,81267.58,31.9,-0.00754,2e-05,0.53415]
[1778109338239,45.29,81267.77,31.9,-0.00754,2e-05,0.53394]
[1778109339518,45.29,81267.67,31.9,-0.00754,2e-05,0.53405]
[1778109340129,45.29,81267.73,31.9,-0.00754,2e-05,0.53399]
[1778109343834,45.29,81263.75,31.9,-0.00761,2e-05,0.53842]
[1778109344157,45.29,81265.03,31.9,-0.00759,2e-05,0.53699]
[1778109344454,45.29,81265.03,31.9,-0.00759,2e-05,0.53699]
[1778109345164,45.29,81264.54,31.9,-0.0076,2e-05,0.53754]
[1778109347894,45.29,81264.57,31.9,-0.0076,2e-05,0.5375]
[1778109348185,45.29,81264.72,31.9,-0.0076,2e-05,0.53734]
[1778109348740,45.29,81264.72,31.9,-0.0076,2e-05,0.53734]
[1778109348802,45.29,81264.72,31.9,-0.0076,2e-05,0.53734]
[1778109352644,45.29,81264.82,31.9,-0.00759,2e-05,0.53722]
[1778109353220,45.29,81264.34,31.9,-0.0076,2e-05,0.53776]
[1778109353800,45.29,81264.34,31.9,-0.0076,2e-05,0.53776]
[1778109354227,45.29,81264.67,31.9,-0.0076,2e-05,0.53739]
[1778109355631,45.29,81265.48,31.9,-0.00758,2e-05,0.53649]
[1778109356194,45.29,81265.48,31.9,-0.00758,2e-05,0.53649]
[1778109357581,45.29,81264.55,31.9,-0.0076,2e-05,0.53753]
[1778109358134,45.29,81264.55,31.9,-0.0076,2e-05,0.53753]
[1778109362693,45.29,81264.49,31.9,-0.0076,2e-05,0.53759]
[1778109363324,45.29,81264.49,31.9,-0.0076,2e-05,0.53759]
[1778109363778,45.29,81264.54,31.9,-0.0076,2e-05,0.53754]
[1778109364297,45.29,81264.53,31.9,-0.0076,2e-05,0.53755]
[1778109364833,45.29,81264.53,31.9,-0.0076,2e-05,0.53755]
[1778109364903,45.29,81264.53,31.9,-0.0076,2e-05,0.53755]
[1778109366021,45.29,81264.53,31.9,-0.0076,2e-05,0.53755]
[1778109366311,45.29,81264.49,31.9,-0.0076,2e-05,0.53759]
[1778109366759,45.29,81264.49,31.9,-0.0076,2e-05,0.53759]
[1778109367318,45.29,81264.51,31.9,-0.0076,2e-05,0.53757]
[1778109369451,45.29,81264.55,31.9,-0.0076,2e-05,0.53753]
[1778109370131,45.29,81264.55,31.9,-0.0076,2e-05,0.53753]
[1778109373099,45.29,81265.23,31.9,-0.00759,2e-05,0.53677]
[1778109373139,45.29,81265.23,31.9,-0.00759,2e-05,0.53677]
[1778109373249,45.29,81265.23,31.9,-0.00759,2e-05,0.53677]
[1778109373361,45.29,81257.24,31.9,-0.00773,2e-05,0.54574]
[1778109374149,45.29,81257.24,31.9,-0.00773,2e-05,0.54574]
[1778109374368,45.29,81235.78,31.9,-0.00813,2e-05,0.57045]
[1778109374479,45.29,81235.78,31.9,-0.00813,2e-05,0.57045]
[1778109375375,45.29,81233.81,31.9,-0.00817,2e-05,0.57277]
[1778109376746,45.29,81234.74,31.9,-0.00815,2e-05,0.57167]
[1778109377236,45.29,81234.74,31.9,-0.00815,2e-05,0.57167]
[1778109380246,45.29,81234.2,31.9,-0.00816,2e-05,0.57231]
[1778109380410,45.29,81234.3,31.9,-0.00816,2e-05,0.57219]
[1778109381372,45.29,81234.3,31.9,-0.00816,2e-05,0.57219]
[1778109381417,45.29,81234.31,31.9,-0.00816,2e-05,0.57218]
[1778109382130,45.29,81234.31,31.9,-0.00816,2e-05,0.57218]
[1778109382424,45.29,81232.33,31.9,-0.0082,2e-05,0.57451]
[1778109382833,45.29,81232.33,31.9,-0.0082,2e-05,0.57451]
[1778109382885,45.29,81232.33,31.9,-0.0082,2e-05,0.57451]
[1778109383920,45.29,81232.33,31.9,-0.0082,2e-05,0.57451]
[1778109384007,45.29,81232.29,31.9,-0.0082,2e-05,0.57456]
[1778109386913,45.29,81232.92,31.9,-0.00819,2e-05,0.57382]
[1778109387014,45.29,81232.96,31.9,-0.00819,2e-05,0.57377]
[1778109388270,45.29,81232.96,31.9,-0.00819,2e-05,0.57377]
[1778109388328,45.29,81232.59,31.9,-0.00819,2e-05,0.57421]
[1778109391282,45.29,81232.94,31.9,-0.00819,2e-05,0.57379]
[1778109391326,45.29,81226.17,31.9,-0.00827,2e-05,0.5781]
[1778109392113,45.29,81226.17,31.9,-0.00827,2e-05,0.5781]
[1778109392214,45.29,81225.39,31.9,-0.00828,2e-05,0.57903]
[1778109394731,45.29,81227.49,31.9,-0.00824,2e-05,0.57654]
[1778109394737,45.29,81227.39,31.9,-0.00824,2e-05,0.57666]
[1778109396691,45.29,81227.39,31.9,-0.00824,2e-05,0.57666]
[1778109397126,45.29,81227.39,31.9,-0.00824,2e-05,0.57666]
[1778109398484,45.29,81227.35,31.9,-0.00824,2e-05,0.57671]
[1778109398896,45.29,81227.35,31.9,-0.00824,2e-05,0.57671]
[1778109400084,45.29,81227.22,31.9,-0.00825,2e-05,0.57686]
[1778109400179,45.29,81227.22,31.9,-0.00825,2e-05,0.57686]
[1778109401741,45.29,81226.42,31.9,-0.00826,2e-05,0.57781]
[1778109401831,45.29,81226.58,31.9,-0.00826,2e-05,0.57762]
[1778109409221,45.29,81226.43,31.9,-0.00826,2e-05,0.5778]
[1778109409302,45.29,81225.91,31.9,-0.00827,2e-05,0.57841]
[1778109409839,45.29,81225.91,31.9,-0.00827,2e-05,0.57841]
[1778109409916,45.29,81226.22,31.9,-0.00827,2e-05,0.57805]
[1778109411435,45.29,81226.22,31.9,-0.00827,2e-05,0.57805]
[1778109412149,45.29,81226.22,31.9,-0.00827,2e-05,0.57805]
[1778109413295,45.29,81226.22,31.9,-0.00827,2e-05,0.57805]
[1778109413370,45.29,81226.22,31.9,-0.00827,2e-05,0.57805]
[1778109414401,45.29,81226.22,31.9,-0.00827,2e-05,0.57805]
[1778109414431,45.29,81223.55,31.9,-0.00832,2e-05,0.58122]
[1778109416170,45.29,81221.37,31.9,-0.00836,2e-05,0.58383]
[1778109416271,45.29,81220.58,31.9,-0.00838,2e-05,0.58477]
[1778109417566,45.29,81225.79,31.9,-0.00827,2e-05,0.57856]
[1778109417671,45.29,81227.56,31.9,-0.00824,2e-05,0.57646]
[1778109419927,45.29,81227.35,31.9,-0.00824,2e-05,0.57671]
[1778109420005,45.29,81227.35,31.9,-0.00824,2e-05,0.57671]
[1778109421204,45.29,81227.35,31.9,-0.00824,2e-05,0.57671]
[1778109421298,45.29,81222.04,31.9,-0.00835,2e-05,0.58302]
[1778109421925,45.29,81222.04,31.9,-0.00835,2e-05,0.58302]
[1778109421935,45.29,81221.6,31.9,-0.00836,2e-05,0.58355]
[1778109422605,45.29,81221.6,31.9,-0.00836,2e-05,0.58355]
[1778109422706,45.29,81221.57,31.9,-0.00836,2e-05,0.58359]
[1778109424738,45.29,81221.36,31.9,-0.00836,2e-05,0.58384]
[1778109425287,45.29,81221.36,31.9,-0.00836,2e-05,0.58384]
[1778109429685,45.29,81220.42,31.9,-0.00838,2e-05,0.58496]
[1778109430015,45.29,81220.42,31.9,-0.00838,2e-05,0.58496]
[1778109432883,45.29,81222.12,31.9,-0.00835,2e-05,0.58293]
[1778109432905,45.29,81221.38,31.9,-0.00836,2e-05,0.58381]
[1778109433502,45.29,81221.38,31.9,-0.00836,2e-05,0.58381]
[1778109433783,45.29,81221.27,31.9,-0.00836,2e-05,0.58395]
[1778109434680,45.29,81221.27,31.9,-0.00836,2e-05,0.58395]
[1778109435157,45.29,81221.27,31.9,-0.00836,2e-05,0.58395]
[1778109436404,45.29,81221.27,31.9,-0.00836,2e-05,0.58395]
[1778109436442,45.29,81221.27,31.9,-0.00836,2e-05,0.58395]
[1778109436950,45.29,81221.27,31.9,-0.00836,2e-05,0.58395]
[1778109437049,45.29,81221.27,31.9,-0.00836,2e-05,0.58395]
[1778109439928,45.29,81221.27,31.9,-0.00836,2e-05,0.58395]
[1778109440477,45.29,81221.27,31.9,-0.00836,2e-05,0.58395]
[1778109439967,45.29,81221.38,31.9,-0.00836,2e-05,0.58381]
[1778109440968,45.29,81221.38,31.9,-0.00836,2e-05,0.58381]
[1778109441656,45.29,81221.38,31.9,-0.00836,2e-05,0.58381]
[1778109442232,45.29,81221.38,31.9,-0.00836,2e-05,0.58381]
[1778109443398,45.29,81221.09,31.9,-0.00837,2e-05,0.58416]
[1778109443499,45.29,81221.12,31.9,-0.00837,2e-05,0.58412]
[1778109446199,45.29,81222.81,31.9,-0.00833,2e-05,0.5821]
[1778109446271,45.29,81222.81,31.9,-0.00833,2e-05,0.5821]
[1778109447078,45.29,81225.33,31.9,-0.00828,2e-05,0.5791]
[1778109447082,45.29,81230.99,31.9,-0.00817,2e-05,0.57241]
[1778109447506,45.29,81230.99,31.9,-0.00817,2e-05,0.57241]
[1778109447629,45.29,81230.99,31.9,-0.00817,2e-05,0.57241]
[1778109447722,45.29,81230.99,31.9,-0.00817,2e-05,0.57241]
[1778109448168,45.29,81230.99,31.9,-0.00817,2e-05,0.57241]
[1778109448258,45.29,81224.92,31.9,-0.00829,2e-05,0.57959]
[1778109448701,45.29,81224.92,31.9,-0.00829,2e-05,0.57959]
[1778109449212,45.29,81224.92,31.9,-0.00829,2e-05,0.57959]
[1778109449727,45.29,81222.33,31.9,-0.00834,2e-05,0.58268]
[1778109449800,45.29,81222.33,31.9,-0.00834,2e-05,0.58268]
[1778109450663,45.29,81222.33,31.9,-0.00834,2e-05,0.58268]
[1778109450771,45.29,81222.33,31.9,-0.00834,2e-05,0.58268]
[1778109451699,45.29,81222.12,31.9,-0.00835,2e-05,0.58293]
[1778109451909,45.29,81219.92,31.9,-0.00834,2e-05,0.58183]
[1778109456987,45.29,81220.2,31.9,-0.00833,2e-05,0.58149]
[1778109457088,45.29,81220.28,31.9,-0.00833,2e-05,0.5814]
[1778109462080,45.29,81220.68,31.9,-0.00832,2e-05,0.58092]
[1778109462171,45.29,81220.68,31.9,-0.00832,2e-05,0.58092]
[1778109462181,45.29,81220.68,31.9,-0.00832,2e-05,0.58092]
[1778109462466,45.29,81220.68,31.9,-0.00832,2e-05,0.58092]
[1778109463667,45.29,81228.64,31.9,-0.00817,2e-05,0.57149]
[1778109463993,45.29,81228.1,31.9,-0.00818,2e-05,0.57212]
[1778109464897,45.29,81228.1,31.9,-0.00818,2e-05,0.57212]
[1778109465000,45.29,81229.08,31.9,-0.00816,2e-05,0.57097]
[1778109467591,45.29,81228.39,31.9,-0.00817,2e-05,0.57178]
[1778109468061,45.29,81228.39,31.9,-0.00817,2e-05,0.57178]
[1778109473418,45.29,81224.14,31.9,-0.00826,2e-05,0.5768]
[1778109473504,45.29,81223.4,31.9,-0.00827,2e-05,0.57768]
[1778109473861,45.29,81223.4,31.9,-0.00827,2e-05,0.57768]
[1778109474063,45.29,81222.67,31.9,-0.00828,2e-05,0.57855]
[1778109475126,45.29,81222.67,31.9,-0.00828,2e-05,0.57855]
[1778109475227,45.29,81222.74,31.9,-0.00828,2e-05,0.57847]
[1778109475852,45.29,81222.74,31.9,-0.00828,2e-05,0.57847]
[1778109476077,45.29,81222.49,31.9,-0.00829,2e-05,0.57876]
[1778109481113,45.29,81228.31,31.9,-0.00817,2e-05,0.57188]
[1778109482756,45.29,81229.82,31.9,-0.00815,2e-05,0.5701]
[1778109483178,45.29,81229.82,31.9,-0.00815,2e-05,0.5701]
[1778109486080,45.29,81232.59,31.9,-0.00809,2e-05,0.56686]
[1778109486148,45.29,81232.43,31.9,-0.0081,2e-05,0.56704]
[1778109486722,45.29,81232.43,31.9,-0.0081,2e-05,0.56704]
[1778109487155,45.29,81232.79,31.9,-0.00809,2e-05,0.56662]
[1778109488709,45.29,81233.14,31.9,-0.00808,2e-05,0.56621]
[1778109489407,45.29,81233.14,31.9,-0.00808,2e-05,0.56621]
[1778109492487,45.29,81236.26,31.9,-0.00802,2e-05,0.56258]
[1778109493197,45.29,81236.73,31.9,-0.00801,2e-05,0.56203]
[1778109493781,45.29,81236.73,31.9,-0.00801,2e-05,0.56203]
[1778109494204,45.29,81236.66,31.9,-0.00802,2e-05,0.56212]
[1778109495605,45.29,81236.26,31.9,-0.00802,2e-05,0.56258]
[1778109495698,45.29,81236.26,31.9,-0.00802,2e-05,0.56258]
[1778109496791,45.29,81236.26,31.9,-0.00802,2e-05,0.56258]
[1778109497225,45.29,81238.88,31.9,-0.00797,2e-05,0.55954]
[1778109497961,45.29,81238.88,31.9,-0.00797,2e-05,0.55954]
[1778109498534,45.29,81238.88,31.9,-0.00797,2e-05,0.55954]
[1778109498232,45.29,81240.56,31.9,-0.00794,2e-05,0.5576]
[1778109499143,45.29,81240.56,31.9,-0.00794,2e-05,0.5576]
[1778109499809,45.29,81240.58,31.9,-0.00794,2e-05,0.55758]
[1778109500246,45.29,81240.43,31.9,-0.00794,2e-05,0.55775]
[1778109502433,45.29,81240.29,31.9,-0.00795,2e-05,0.55792]
[1778109502452,45.29,81240.29,31.9,-0.00795,2e-05,0.55792]
[1778109503525,45.29,81241.65,31.9,-0.00792,2e-05,0.55635]
[1778109504053,45.29,81242.93,31.9,-0.0079,2e-05,0.55488]
[1778109504794,45.29,81241.03,31.9,-0.00793,2e-05,0.55706]
[1778109504915,45.29,81241.03,31.9,-0.00793,2e-05,0.55706]
[1778109507065,45.29,81244.67,31.9,-0.00786,2e-05,0.55288]
[1778109507297,45.29,81244.86,31.9,-0.00786,2e-05,0.55266]
[1778109507803,45.29,81244.86,31.9,-0.00786,2e-05,0.55266]
[1778109508304,45.29,81244.95,31.9,-0.00786,2e-05,0.55256]
[1778109509541,45.29,81244.95,31.9,-0.00786,2e-05,0.55256]
[1778109510318,45.29,81244.85,31.9,-0.00786,2e-05,0.55268]
[1778109510883,45.29,81244.85,31.9,-0.00786,2e-05,0.55268]
[1778109511325,45.29,81244.75,31.9,-0.00781,2e-05,0.5492]
[1778109513188,45.29,81244.93,31.9,-0.00781,2e-05,0.54899]
[1778109513339,45.29,81245.06,31.9,-0.00781,2e-05,0.54884]
[1778109513728,45.29,81245.06,31.9,-0.00781,2e-05,0.54884]
[1778109513736,45.29,81245.06,31.9,-0.00781,2e-05,0.54884]
[1778109516028,45.29,81245.06,31.9,-0.00781,2e-05,0.54884]
[1778109516360,45.29,81251.11,31.9,-0.0077,2e-05,0.54199]
[1778109516677,45.29,81251.11,31.9,-0.0077,2e-05,0.54199]
[1778109517367,45.29,81249.96,31.9,-0.00772,2e-05,0.54329]
[1778109517841,45.29,81249.96,31.9,-0.00772,2e-05,0.54329]
[1778109518374,45.29,81249.33,31.9,-0.00773,2e-05,0.544]
[1778109518889,45.29,81249.33,31.9,-0.00773,2e-05,0.544]
[1778109518913,45.29,81249.33,31.9,-0.00773,2e-05,0.544]
[1778109519720,45.29,81249.33,31.9,-0.00773,2e-05,0.544]
[1778109520054,45.29,81249.33,31.9,-0.00773,2e-05,0.544]
[1778109525886,45.29,81249.95,31.9,-0.00772,2e-05,0.5433]
[1778109525987,45.29,81249.95,31.9,-0.00772,2e-05,0.5433]
[1778109526597,45.29,81249.95,31.9,-0.00772,2e-05,0.5433]
[1778109527437,45.29,81249.99,31.9,-0.00772,2e-05,0.54325]
[1778109527797,45.29,81249.99,31.9,-0.00772,2e-05,0.54325]
[1778109528463,45.29,81249.99,31.9,-0.00772,2e-05,0.54325]
[1778109529100,45.29,81251.18,31.9,-0.0077,2e-05,0.54191]
[1778109529451,45.29,81252.11,31.9,-0.00768,2e-05,0.54086]
[1778109530379,45.29,81252.11,31.9,-0.00768,2e-05,0.54086]
[1778109530465,45.29,81253.34,31.9,-0.00766,2e-05,0.53948]
[1778109532531,45.29,81254.84,31.9,-0.00763,2e-05,0.5378]
[1778109533065,45.29,81254.99,31.9,-0.00763,2e-05,0.53763]
[1778109538520,45.29,81256.83,31.9,-0.00759,2e-05,0.53558]
[1778109543555,45.29,81258.3,31.9,-0.00757,2e-05,0.53394]
[1778109548590,45.29,81264.41,31.9,-0.00746,2e-05,0.52717]
[1778109552848,45.29,81263.02,31.9,-0.00748,2e-05,0.52871]
[1778109553560,45.29,81263.02,31.9,-0.00748,2e-05,0.52871]
[1778109552913,45.29,81263.22,31.9,-0.00748,2e-05,0.52849]
[1778109554042,45.29,81263.22,31.9,-0.00748,2e-05,0.52849]
[1778109554668,45.29,81261.95,31.9,-0.0075,2e-05,0.52989]
[1778109554757,45.29,81261.26,31.9,-0.00751,2e-05,0.53065]
[1778109555908,45.29,81261.26,31.9,-0.00751,2e-05,0.53065]
[1778109555944,45.29,81261.9,31.9,-0.0075,2e-05,0.52994]
[1778109556634,45.29,81261.9,31.9,-0.0075,2e-05,0.52994]
[1778109556735,45.29,81262.46,31.9,-0.00749,2e-05,0.52932]
[1778109557826,45.29,81262.46,31.9,-0.00749,2e-05,0.52932]
[1778109558419,45.29,81262.46,31.9,-0.00749,2e-05,0.52932]
[1778109559007,45.29,81262.94,31.9,-0.00748,2e-05,0.52879]
[1778109559050,45.29,81265.79,31.9,-0.00743,2e-05,0.52566]
[1778109559670,45.29,81265.79,31.9,-0.00743,2e-05,0.52566]
[1778109560137,45.29,81265.79,31.9,-0.00743,2e-05,0.52566]
[1778109560858,45.29,81266.3,31.9,-0.00742,2e-05,0.5251]
[1778109560916,45.29,81266.03,31.9,-0.00743,2e-05,0.52539]
[1778109565403,45.29,81266.79,31.9,-0.00741,2e-05,0.52456]
[1778109565533,45.29,81266.79,31.9,-0.00741,2e-05,0.52456]
[1778109565500,45.29,81266.64,31.9,-0.00742,2e-05,0.52472]
[1778109566113,45.29,81266.64,31.9,-0.00742,2e-05,0.52472]
[1778109567479,45.29,81269.11,31.9,-0.00737,2e-05,0.52202]
[1778109567495,45.29,81278.11,31.9,-0.00722,2e-05,0.51227]
[1778109569227,45.29,81280.2,31.9,-0.00718,2e-05,0.51002]
[1778109569301,45.29,81280.46,31.9,-0.00718,2e-05,0.50975]
[1778109569769,45.29,81280.46,31.9,-0.00718,2e-05,0.50975]
[1778109570219,45.29,81280.46,31.9,-0.00718,2e-05,0.50975]
[1778109570378,45.29,81280.46,31.9,-0.00718,2e-05,0.50975]
[1778109570451,45.29,81280.47,31.9,-0.00718,2e-05,0.50974]
[1778109571760,45.29,81287.28,31.9,-0.00701,2e-05,0.49912]
[1778109573340,45.29,81287.28,31.9,-0.00701,2e-05,0.49912]
[1778109573421,45.29,81287.76,31.9,-0.00701,2e-05,0.49862]
[1778109573802,45.29,81287.76,31.9,-0.00701,2e-05,0.49862]
[1778109573903,45.29,81287.63,31.9,-0.00701,2e-05,0.49876]
[1778109575939,45.29,81287.57,31.9,-0.00701,2e-05,0.49882]
[1778109576040,45.29,81287.47,31.9,-0.00701,2e-05,0.49892]
[1778109576680,45.29,81287.47,31.9,-0.00701,2e-05,0.49892]
[1778109576795,45.29,81287.37,31.9,-0.00701,2e-05,0.49903]
[1778109577736,45.29,81287.37,31.9,-0.00701,2e-05,0.49903]
[1778109578168,45.29,81287.37,31.9,-0.00701,2e-05,0.49903]
[1778109579445,45.29,81287.53,31.9,-0.00701,2e-05,0.49886]
[1778109579534,45.29,81287.71,31.9,-0.00701,2e-05,0.49867]
[1778109579900,45.29,81287.71,31.9,-0.00701,2e-05,0.49867]
[1778109579976,45.29,81287.71,31.9,-0.00701,2e-05,0.49867]
[1778109581801,45.29,81288.17,31.9,-0.007,2e-05,0.49819]
[1778109581830,45.29,81288.87,31.9,-0.00699,2e-05,0.49745]
[1778109583363,45.29,81288.87,31.9,-0.00699,2e-05,0.49745]
[1778109583390,45.29,81288.87,31.9,-0.00699,2e-05,0.49745]
[1778109583853,45.29,81288.87,31.9,-0.00699,2e-05,0.49745]
[1778109583954,45.29,81288.95,31.9,-0.00699,2e-05,0.49737]
[1778109585601,45.29,81288.95,31.9,-0.00699,2e-05,0.49737]
[1778109586172,45.29,81288.73,31.9,-0.00699,2e-05,0.4976]
[1778109589474,45.29,81284.18,31.9,-0.00707,2e-05,0.5024]
[1778109589492,45.29,81284.72,31.9,-0.00706,2e-05,0.50182]
[1778109589832,45.29,81284.72,31.9,-0.00706,2e-05,0.50182]
[1778109589975,45.29,81284.72,31.9,-0.00706,2e-05,0.50182]
[1778109590482,45.29,81284.72,31.9,-0.00706,2e-05,0.50182]
[1778109590550,45.29,81283.6,31.9,-0.00708,2e-05,0.50301]
[1778109591582,45.29,81283.6,31.9,-0.00708,2e-05,0.50301]
[1778109590895,45.29,81272.92,31.9,-0.00726,2e-05,0.51443]
[1778109592179,45.29,81272.92,31.9,-0.00726,2e-05,0.51443]
[1778109593410,45.29,81267.54,31.9,-0.00735,2e-05,0.52027]
[1778109593473,45.29,81265.05,31.9,-0.0074,2e-05,0.52299]
[1778109593929,45.29,81265.05,31.9,-0.0074,2e-05,0.52299]
[1778109594030,45.29,81265.09,31.9,-0.0074,2e-05,0.52295]
[1778109595802,45.29,81265.15,31.9,-0.0074,2e-05,0.52288]
[1778109596536,45.29,81265.15,31.9,-0.0074,2e-05,0.52288]
[1778109599976,45.29,81265.37,31.9,-0.00739,2e-05,0.52264]
[1778109600541,45.29,81265.37,31.9,-0.00739,2e-05,0.52264]
[1778109601672,45.29,81265.37,31.9,-0.00739,2e-05,0.52264]
[1778109602166,45.29,81265.37,31.9,-0.00739,2e-05,0.52264]
[1778109603470,45.29,81265.53,31.9,-0.00739,2e-05,0.52247]
[1778109603572,45.29,81265.53,31.9,-0.00739,2e-05,0.52247]
[1778109603945,45.29,81265.53,31.9,-0.00739,2e-05,0.52247]
[1778109603986,45.29,81265.37,31.9,-0.00739,2e-05,0.52264]
[1778109606271,45.29,81265.35,31.9,-0.00739,2e-05,0.52266]
[1778109606332,45.29,81265.4,31.9,-0.00739,2e-05,0.52261]
[1778109606920,45.29,81265.4,31.9,-0.00739,2e-05,0.52261]
[1778109607021,45.29,81265.4,31.9,-0.00739,2e-05,0.52261]
[1778109612182,45.29,81265.4,31.9,-0.00739,2e-05,0.52261]
[1778109612283,45.29,81265.4,31.9,-0.00739,2e-05,0.52261]
[1778109612798,45.29,81265.4,31.9,-0.00739,2e-05,0.52261]
[1778109613049,45.29,81265.63,31.9,-0.00739,2e-05,0.52236]
[1778109614916,45.29,81265.64,31.9,-0.00739,2e-05,0.52235]
[1778109615063,45.29,81265.67,31.9,-0.00739,2e-05,0.52231]
[1778109615811,45.29,81265.67,31.9,-0.00739,2e-05,0.52231]
[1778109616070,45.29,81266.57,31.9,-0.00737,2e-05,0.52133]
[1778109622322,45.29,81265.86,31.9,-0.00738,2e-05,0.5221]
[1778109622423,45.29,81265.81,31.9,-0.00738,2e-05,0.52216]
[1778109622832,45.29,81265.81,31.9,-0.00738,2e-05,0.52216]
[1778109623383,45.29,81265.81,31.9,-0.00738,2e-05,0.52216]
[1778109623751,45.29,81265.81,31.9,-0.00738,2e-05,0.52216]
[1778109624103,45.29,81265.81,31.9,-0.00738,2e-05,0.52216]
[1778109624126,45.29,81271.9,31.9,-0.00728,2e-05,0.51554]
[1778109624762,45.29,81271.9,31.9,-0.00728,2e-05,0.51554]
[1778109625134,45.29,81278.15,31.9,-0.00717,2e-05,0.50881]
[1778109627863,45.29,81275.01,31.9,-0.00722,2e-05,0.51218]
[1778109628465,45.29,81275.01,31.9,-0.00722,2e-05,0.51218]
[1778109632100,45.29,81275.97,31.9,-0.00716,2e-05,0.50774]
[1778109632183,45.29,81279.23,31.9,-0.0071,2e-05,0.50426]
[1778109632722,45.29,81279.23,31.9,-0.0071,2e-05,0.50426]
[1778109633190,45.29,81279.37,31.9,-0.0071,2e-05,0.50412]
[1778109633820,45.29,81279.37,31.9,-0.0071,2e-05,0.50412]
[1778109634468,45.29,81279.37,31.9,-0.0071,2e-05,0.50412]
[1778109641789,45.29,81281.86,31.9,-0.00706,2e-05,0.50148]
[1778109642448,45.29,81281.86,31.9,-0.00706,2e-05,0.50148]
[1778109646764,45.29,81284.58,31.9,-0.00701,2e-05,0.49861]
[1778109647290,45.29,81284.92,31.9,-0.00701,2e-05,0.49825]
[1778109647841,45.29,81284.92,31.9,-0.00701,2e-05,0.49825]
[1778109648436,45.29,81284.92,31.9,-0.00701,2e-05,0.49825]
[1778109648894,45.29,81283.75,31.9,-0.00703,2e-05,0.49948]
[1778109649303,45.29,81283.5,31.9,-0.00703,2e-05,0.49974]
[1778109654338,45.29,81288.86,31.9,-0.00694,2e-05,0.49412]
[1778109659373,45.29,81289.16,31.9,-0.00694,2e-05,0.4938]
[1778109663222,45.29,81290.41,31.9,-0.00692,2e-05,0.4925]
[1778109663401,45.29,81290.38,31.9,-0.00692,2e-05,0.49253]
[1778109663859,45.29,81290.38,31.9,-0.00692,2e-05,0.49253]
[1778109664408,45.29,81290.59,31.9,-0.00691,2e-05,0.49231]
[1778109666946,45.29,81290.51,31.9,-0.00691,2e-05,0.4924]
[1778109667481,45.29,81290.51,31.9,-0.00691,2e-05,0.4924]
[1778109669325,45.29,81290.54,31.9,-0.00691,2e-05,0.49236]
[1778109669447,45.29,81289.63,31.9,-0.00693,2e-05,0.49331]
[1778109669955,45.29,81289.63,31.9,-0.00693,2e-05,0.49331]
[1778109670454,45.29,81289.85,31.9,-0.00693,2e-05,0.49308]
[1778109674480,45.29,81290.07,31.9,-0.00692,2e-05,0.49285]
[1778109674553,45.29,81290.07,31.9,-0.00692,2e-05,0.49285]
[1778109675629,45.29,81290.07,31.9,-0.00692,2e-05,0.49285]
[1778109675730,45.29,81290.07,31.9,-0.00692,2e-05,0.49285]
[1778109678990,45.29,81289.49,31.9,-0.00693,2e-05,0.49346]
[1778109679519,45.29,81289.85,31.9,-0.00693,2e-05,0.49308]
[1778109679834,45.29,81289.85,31.9,-0.00693,2e-05,0.49308]
[1778109680526,45.29,81289.36,31.9,-0.00693,2e-05,0.49359]
[1778109683392,45.29,81290.25,31.9,-0.00692,2e-05,0.49267]
[1778109683547,45.29,81290.1,31.9,-0.00692,2e-05,0.49282]
[1778109683826,45.29,81290.1,31.9,-0.00692,2e-05,0.49282]
[1778109684554,45.29,81290.13,31.9,-0.00692,2e-05,0.49279]
[1778109689590,45.29,81290.2,31.9,-0.00692,2e-05,0.49272]
[1778109689808,45.29,81290.2,31.9,-0.00692,2e-05,0.49272]
[1778109690389,45.29,81290.2,31.9,-0.00692,2e-05,0.49272]
[1778109692171,45.29,81289.35,31.9,-0.00689,2e-05,0.49027]
[1778109692610,45.29,81290.31,31.9,-0.00687,2e-05,0.48928]
[1778109692746,45.29,81290.31,31.9,-0.00687,2e-05,0.48928]
[1778109693617,45.29,81289.76,31.9,-0.00688,2e-05,0.48985]
[1778109694323,45.29,81289.76,31.9,-0.00688,2e-05,0.48985]
[1778109694624,45.29,81289.53,31.9,-0.00689,2e-05,0.49008]
[1778109694915,45.29,81289.53,31.9,-0.00689,2e-05,0.49008]
[1778109695016,45.29,81289.53,31.9,-0.00689,2e-05,0.49008]
[1778109696857,45.29,81289.68,31.9,-0.00688,2e-05,0.48993]
[1778109697560,45.29,81289.68,31.9,-0.00688,2e-05,0.48993]
[1778109699334,45.29,81289.81,31.9,-0.00688,2e-05,0.48979]
[1778109699398,45.29,81289.81,31.9,-0.00688,2e-05,0.48979]
[1778109699906,45.29,81289.81,31.9,-0.00688,2e-05,0.48979]
[1778109700008,45.29,81289.81,31.9,-0.00688,2e-05,0.48979]
[1778109701772,45.29,81289.81,31.9,-0.00688,2e-05,0.48979]
[1778109702439,45.29,81289.81,31.9,-0.00688,2e-05,0.48979]
[1778109704736,45.29,81290.12,31.9,-0.00688,2e-05,0.48947]
[1778109705375,45.29,81290.12,31.9,-0.00688,2e-05,0.48947]
[1778109707752,45.29,81290.12,31.9,-0.00688,2e-05,0.48947]
[1778109707852,45.29,81290.12,31.9,-0.00688,2e-05,0.48947]
[1778109708766,45.29,81290.12,31.9,-0.00688,2e-05,0.48947]
[1778109708867,45.29,81290.12,31.9,-0.00688,2e-05,0.48947]
[1778109711640,45.29,81290.12,31.9,-0.00688,2e-05,0.48947]
[1778109711741,45.29,81290.12,31.9,-0.00688,2e-05,0.48947]
[1778109712136,45.29,81290.12,31.9,-0.00688,2e-05,0.48947]
[1778109712750,45.29,81289.91,31.9,-0.00688,2e-05,0.48969]
[1778109713162,45.29,81289.91,31.9,-0.00688,2e-05,0.48969]
[1778109713757,45.29,81283.56,31.9,-0.00698,2e-05,0.49632]
[1778109713775,45.29,81283.56,31.9,-0.00698,2e-05,0.49632]
[1778109714764,45.29,81282.95,31.9,-0.007,2e-05,0.49696]
[1778109717981,45.29,81286.49,31.9,-0.00694,2e-05,0.49325]
[1778109718627,45.29,81286.49,31.9,-0.00694,2e-05,0.49325]
[1778109719147,45.29,81290.35,31.9,-0.00687,2e-05,0.48923]
[1778109719204,45.29,81290.35,31.9,-0.00687,2e-05,0.48923]
[1778109720451,45.29,81291.8,31.9,-0.00685,2e-05,0.48773]
[1778109720526,45.29,81292.15,31.9,-0.00684,2e-05,0.48737]
[1778109720929,45.29,81292.15,31.9,-0.00684,2e-05,0.48737]
[1778109721251,45.29,81292.15,31.9,-0.00684,2e-05,0.48737]
[1778109721273,45.29,81292.15,31.9,-0.00684,2e-05,0.48737]
[1778109721328,45.29,81295.02,31.9,-0.00679,2e-05,0.48441]
[1778109722258,45.29,81295.02,31.9,-0.00679,2e-05,0.48441]
[1778109722306,45.29,81300.31,31.9,-0.00671,2e-05,0.479]
[1778109722810,45.29,81300.31,31.9,-0.00671,2e-05,0.479]
[1778109722894,45.29,81306.1,31.9,-0.00661,2e-05,0.47313]
[1778109725260,45.29,81305.8,31.9,-0.00662,2e-05,0.47343]
[1778109725285,45.29,81305.8,31.9,-0.00662,2e-05,0.47343]
[1778109725971,45.29,81306.05,31.9,-0.00662,2e-05,0.47318]
[1778109726748,45.29,81306.05,31.9,-0.00662,2e-05,0.47318]
[1778109726051,45.29,81308.84,31.9,-0.00657,2e-05,0.47037]
[1778109727763,45.29,81308.84,31.9,-0.00657,2e-05,0.47037]
[1778109726848,45.29,81313.35,31.9,-0.0065,2e-05,0.46587]
[1778109728290,45.29,81313.35,31.9,-0.0065,2e-05,0.46587]
[1778109730877,45.29,81316.91,31.9,-0.00644,2e-05,0.46233]
[1778109732890,45.29,81321.66,31.9,-0.00637,2e-05,0.45766]
[1778109735204,45.29,81320.77,31.9,-0.00638,2e-05,0.45853]
[1778109735237,45.29,81313.79,31.9,-0.00649,2e-05,0.46543]
[1778109737551,45.29,81313.02,31.9,-0.0065,2e-05,0.46619]
[1778109737651,45.29,81313.05,31.9,-0.0065,2e-05,0.46616]
[1778109738708,45.29,81313.05,31.9,-0.0065,2e-05,0.46616]
[1778109739161,45.29,81313.16,31.9,-0.0065,2e-05,0.46606]
[1778109740412,45.29,81313.16,31.9,-0.0065,2e-05,0.46606]
[1778109740513,45.29,81314.43,31.9,-0.00648,2e-05,0.46479]
[1778109740866,45.29,81314.43,31.9,-0.00648,2e-05,0.46479]
[1778109741436,45.29,81314.43,31.9,-0.00648,2e-05,0.46479]
[1778109741948,45.29,81315.01,31.9,-0.00647,2e-05,0.46422]
[1778109742625,45.29,81315.01,31.9,-0.00647,2e-05,0.46422]
[1778109743112,45.29,81315.64,31.9,-0.00646,2e-05,0.46359]
[1778109743737,45.29,81315.64,31.9,-0.00646,2e-05,0.46359]
[1778109743213,45.29,81317.03,31.9,-0.00644,2e-05,0.46222]
[1778109744186,45.29,81317.03,31.9,-0.00644,2e-05,0.46222]
[1778109746428,45.29,81318.61,31.9,-0.00642,2e-05,0.46066]
[1778109746529,45.29,81318.39,31.9,-0.00642,2e-05,0.46087]
[1778109746929,45.29,81318.39,31.9,-0.00642,2e-05,0.46087]
[1778109747560,45.29,81318.39,31.9,-0.00642,2e-05,0.46087]
[1778109747917,45.29,81318.02,31.9,-0.00643,2e-05,0.46124]
[1778109747995,45.29,81318.5,31.9,-0.00642,2e-05,0.46076]
[1778109752482,45.29,81314.35,31.9,-0.00644,2e-05,0.46167]
[1778109752549,45.29,81314.28,31.9,-0.00644,2e-05,0.46174]
[1778109752951,45.29,81314.28,31.9,-0.00644,2e-05,0.46174]
[1778109753030,45.29,81314.47,31.9,-0.00644,2e-05,0.46156]
[1778109756944,45.29,81314.48,31.9,-0.00644,2e-05,0.46155]
[1778109757645,45.29,81314.48,31.9,-0.00644,2e-05,0.46155]
[1778109758847,45.29,81314.48,31.9,-0.00644,2e-05,0.46155]
[1778109759674,45.29,81314.48,31.9,-0.00644,2e-05,0.46155]
[1778109765114,45.29,81323.97,31.9,-0.00629,2e-05,0.45225]
[1778109768998,45.29,81324.48,31.9,-0.00628,2e-05,0.45175]
[1778109769752,45.29,81324.48,31.9,-0.00628,2e-05,0.45175]
[1778109769142,45.29,81324.9,31.9,-0.00628,2e-05,0.45134]
[1778109770149,45.29,81325.05,31.9,-0.00627,2e-05,0.4512]
[1778109770920,45.29,81325.05,31.9,-0.00627,2e-05,0.4512]
[1778109771496,45.29,81325.05,31.9,-0.00627,2e-05,0.4512]
[1778109771918,45.29,81325.06,31.9,-0.00627,2e-05,0.45119]
[1778109772620,45.29,81325.06,31.9,-0.00627,2e-05,0.45119]
[1778109773684,45.29,81325.28,31.9,-0.00627,2e-05,0.45098]
[1778109773785,45.29,81326.31,31.9,-0.00626,2e-05,0.44998]
[1778109774310,45.29,81326.31,31.9,-0.00626,2e-05,0.44998]
[1778109774411,45.29,81326.4,31.9,-0.00625,2e-05,0.44989]
[1778109777520,45.29,81325.3,31.9,-0.00627,2e-05,0.45096]
[1778109777621,45.29,81325.3,31.9,-0.00627,2e-05,0.45096]
[1778109777992,45.29,81325.3,31.9,-0.00627,2e-05,0.45096]
[1778109778049,45.29,81325.3,31.9,-0.00627,2e-05,0.45096]
[1778109780414,45.29,81325.3,31.9,-0.00627,2e-05,0.45096]
[1778109780515,45.29,81325.59,31.9,-0.00627,2e-05,0.45068]
[1778109781764,45.29,81325.59,31.9,-0.00627,2e-05,0.45068]
[1778109782233,45.29,81325.46,31.9,-0.00627,2e-05,0.4508]
[1778109790289,45.29,81325.68,31.9,-0.00626,2e-05,0.45059]
[1778109794147,45.29,81328.15,31.9,-0.00623,2e-05,0.4482]
[1778109794765,45.29,81328.15,31.9,-0.00623,2e-05,0.4482]
[1778109795266,45.29,81328.31,31.9,-0.00622,2e-05,0.44805]
[1778109795324,45.29,81328.41,31.9,-0.00622,2e-05,0.44795]
[1778109795881,45.29,81328.41,31.9,-0.00622,2e-05,0.44795]
[1778109796331,45.29,81328.77,31.9,-0.00622,2e-05,0.4476]
[1778109797098,45.29,81328.77,31.9,-0.00622,2e-05,0.4476]
[1778109797338,45.29,81328.81,31.9,-0.00622,2e-05,0.44757]
[1778109798236,45.29,81328.81,31.9,-0.00622,2e-05,0.44757]
[1778109798782,45.29,81328.81,31.9,-0.00622,2e-05,0.44757]
[1778109798345,45.29,81328.85,31.9,-0.00622,2e-05,0.44753]
[1778109799834,45.29,81328.85,31.9,-0.00622,2e-05,0.44753]
[1778109799352,45.29,81328.48,31.9,-0.00622,2e-05,0.44788]
[1778109800359,45.29,81328.35,31.9,-0.00622,2e-05,0.44801]
[1778109807078,45.29,81328.91,31.9,-0.00622,2e-05,0.44747]
[1778109807821,45.29,81328.91,31.9,-0.00622,2e-05,0.44747]
[1778109807411,45.29,81329.31,31.9,-0.00621,2e-05,0.44708]
[1778109808418,45.29,81329.3,31.9,-0.00621,2e-05,0.44709]
[1778109809274,45.29,81329.3,31.9,-0.00621,2e-05,0.44709]
[1778109809425,45.29,81329.53,31.9,-0.00621,2e-05,0.44687]
[1778109810420,45.29,81329.53,31.9,-0.00621,2e-05,0.44687]
[1778109810481,45.29,81329.53,31.9,-0.00621,2e-05,0.44687]
[1778109811112,45.29,81329.53,31.9,-0.00621,2e-05,0.44687]
[1778109811335,45.29,81329.53,31.9,-0.00621,2e-05,0.44687]
[1778109811349,45.29,81329.53,31.9,-0.00621,2e-05,0.44687]
[1778109811802,45.29,81329.53,31.9,-0.00621,2e-05,0.44687]
[1778109811440,45.29,81329.53,31.9,-0.00616,2e-05,0.44376]
[1778109812316,45.29,81329.53,31.9,-0.00616,2e-05,0.44376]
[1778109812918,45.29,81329.6,31.9,-0.00616,2e-05,0.44369]
[1778109813453,45.29,81330.37,31.9,-0.00615,2e-05,0.44296]
[1778109815965,45.29,81330.58,31.9,-0.00615,2e-05,0.44276]
[1778109816666,45.29,81330.58,31.9,-0.00615,2e-05,0.44276]
[1778109817166,45.29,81330.58,31.9,-0.00615,2e-05,0.44276]
[1778109817481,45.29,81330.27,31.9,-0.00615,2e-05,0.44305]
[1778109818341,45.29,81330.27,31.9,-0.00615,2e-05,0.44305]
[1778109818488,45.29,81330.73,31.9,-0.00615,2e-05,0.44261]
[1778109819572,45.29,81330.73,31.9,-0.00615,2e-05,0.44261]
[1778109819622,45.29,81330.73,31.9,-0.00615,2e-05,0.44261]
[1778109819932,45.29,81330.73,31.9,-0.00615,2e-05,0.44261]
[1778109820503,45.29,81330.77,31.9,-0.00615,2e-05,0.44257]
[1778109822767,45.29,81330.69,31.9,-0.00615,2e-05,0.44265]
[1778109822868,45.29,81330.59,31.9,-0.00615,2e-05,0.44275]
[1778109823426,45.29,81330.59,31.9,-0.00615,2e-05,0.44275]
[1778109823525,45.29,81330.62,31.9,-0.00615,2e-05,0.44272]
[1778109827421,45.29,81333.91,31.9,-0.0061,1e-05,0.43959]
[1778109827553,45.29,81336.24,31.9,-0.00606,1e-05,0.43738]
[1778109827996,45.29,81336.24,31.9,-0.00606,1e-05,0.43738]
[1778109828556,45.29,81336.24,31.9,-0.00606,1e-05,0.43738]
[1778109829703,45.29,81339.07,31.9,-0.00602,1e-05,0.43471]
[1778109829804,45.29,81339.17,31.9,-0.00602,1e-05,0.43462]
[1778109830151,45.29,81339.17,31.9,-0.00602,1e-05,0.43462]
[1778109830869,45.29,81339.17,31.9,-0.00602,1e-05,0.43462]
[1778109830574,45.29,81338.29,31.9,-0.00603,1e-05,0.43544]
[1778109831551,45.29,81338.29,31.9,-0.00603,1e-05,0.43544]
[1778109832124,45.29,81340.05,31.9,-0.00601,1e-05,0.43379]
[1778109832589,45.29,81340.34,31.9,-0.006,1e-05,0.43352]
[1778109835125,45.29,81340.27,31.9,-0.006,1e-05,0.43358]
[1778109835824,45.29,81340.27,31.9,-0.006,1e-05,0.43358]
[1778109835226,45.29,81340.27,31.9,-0.006,1e-05,0.43358]
[1778109836617,45.29,81340.28,31.9,-0.006,1e-05,0.43357]
[1778109839900,45.29,81340.14,31.9,-0.00601,1e-05,0.4337]
[1778109840476,45.29,81340.14,31.9,-0.00601,1e-05,0.4337]
[1778109842470,45.29,81340.54,31.9,-0.006,1e-05,0.43333]
[1778109842659,45.29,81340.36,31.9,-0.006,1e-05,0.4335]
[1778109843046,45.29,81340.36,31.9,-0.006,1e-05,0.4335]
[1778109843666,45.29,81340.56,31.9,-0.006,1e-05,0.43331]
[1778109845322,45.29,81340.38,31.9,-0.006,1e-05,0.43348]
[1778109845423,45.29,81340.38,31.9,-0.006,1e-05,0.43348]
[1778109845979,45.29,81340.38,31.9,-0.006,1e-05,0.43348]
[1778109846687,45.29,81340.4,31.9,-0.006,1e-05,0.43346]
[1778109847144,45.29,81340.4,31.9,-0.006,1e-05,0.43346]
[1778109847744,45.29,81340.4,31.9,-0.006,1e-05,0.43346]
[1778109848670,45.29,81340.4,31.9,-0.006,1e-05,0.43346]
[1778109848702,45.29,81340.46,31.9,-0.006,1e-05,0.4334]
[1778109849117,45.29,81340.46,31.9,-0.006,1e-05,0.4334]
[1778109849709,45.29,81342.97,31.9,-0.00596,1e-05,0.43106]
[1778109851878,45.29,81343.0,31.9,-0.00596,1e-05,0.43103]
[1778109852895,45.29,81343.35,31.9,-0.00596,1e-05,0.4307]
[1778109852730,45.29,81343.31,31.9,-0.00596,1e-05,0.43074]
[1778109853737,45.29,81343.19,31.9,-0.00596,1e-05,0.43085]
[1778109857325,45.29,81343.52,31.9,-0.00596,1e-05,0.43054]
[1778109857765,45.29,81343.6,31.9,-0.00595,1e-05,0.43047]
[1778109862800,45.29,81344.45,31.9,-0.00594,1e-05,0.42968]
[1778109867835,45.29,81344.26,31.9,-0.00595,1e-05,0.42985]
[1778109872870,45.29,81347.16,31.9,-0.00586,1e-05,0.42414]
[1778109877905,45.29,81347.56,31.9,-0.00586,1e-05,0.42377]
[1778109882940,45.29,81348.4,31.9,-0.00584,1e-05,0.423]
[1778109887975,45.29,81348.54,31.9,-0.00584,1e-05,0.42287]
[1778109889989,45.29,81356.65,31.9,-0.00573,1e-05,0.41547]
[1778109895466,45.29,81357.14,31.9,-0.00572,1e-05,0.41503]
[1778109902863,45.29,81358.14,31.9,-0.00571,1e-05,0.41412]
[1778109902906,45.29,81358.3,31.9,-0.0057,1e-05,0.41398]
[1778109903668,45.29,81358.3,31.9,-0.0057,1e-05,0.41398]
[1778109903770,45.29,81359.34,31.9,-0.00569,1e-05,0.41304]
[1778109904373,45.29,81359.34,31.9,-0.00569,1e-05,0.41304]
[1778109904399,45.29,81358.79,31.9,-0.0057,1e-05,0.41353]
[1778109907547,45.29,81359.8,31.9,-0.00568,1e-05,0.41262]
[1778109907551,45.29,81359.85,31.9,-0.00568,1e-05,0.41258]
[1778109908165,45.29,81359.85,31.9,-0.00568,1e-05,0.41258]
[1778109908266,45.29,81359.82,31.9,-0.00568,1e-05,0.41261]
[1778109909226,45.29,81359.82,31.9,-0.00568,1e-05,0.41261]
[1778109909508,45.29,81359.82,31.9,-0.00568,1e-05,0.41261]
[1778109912143,45.29,81367.31,31.9,-0.00558,1e-05,0.40591]
[1778109914800,45.29,81367.5,31.9,-0.00558,1e-05,0.40574]
[1778109914901,45.29,81368.04,31.9,-0.00557,1e-05,0.40526]
[1778109915322,45.29,81368.04,31.9,-0.00557,1e-05,0.40526]
[1778109915391,45.29,81368.5,31.9,-0.00556,1e-05,0.40485]
[1778109916731,45.29,81368.5,31.9,-0.00556,1e-05,0.40485]
[1778109916749,45.29,81368.5,31.9,-0.00556,1e-05,0.40485]
[1778109917915,45.29,81368.5,31.9,-0.00556,1e-05,0.40485]
[1778109917954,45.29,81368.61,31.9,-0.00556,1e-05,0.40475]
[1778109920662,45.29,81358.44,31.9,-0.0057,1e-05,0.41385]
[1778109925691,45.29,81356.95,31.9,-0.00572,1e-05,0.4152]
[1778109931276,45.29,81356.65,31.9,-0.00569,1e-05,0.41251]
[1778109938325,45.29,81356.4,31.9,-0.00569,1e-05,0.41273]
[1778109943360,45.29,81356.54,31.9,-0.00569,1e-05,0.41261]
[1778109956451,45.29,81356.64,31.9,-0.00569,1e-05,0.41252]
[1778109961487,45.29,81364.5,31.9,-0.00558,1e-05,0.40548]
[1778109966524,45.29,81368.91,31.9,-0.00552,1e-05,0.40158]
[1778109971569,45.29,81371.02,31.9,-0.00549,1e-05,0.39973]
[1778109976604,45.29,81373.36,31.9,-0.00546,1e-05,0.39768]
[1778109979624,45.29,81379.29,31.9,-0.00538,1e-05,0.39253]
[1778109984659,45.29,81380.35,31.9,-0.00536,1e-05,0.39161]
[1778109989694,45.29,81383.41,31.9,-0.00532,1e-05,0.38898]
[1778109994729,45.29,81380.85,31.9,-0.00532,1e-05,0.38834]
[1778109998162,45.29,81378.92,31.9,-0.00534,1e-05,0.39]
[1778110002266,45.29,81382.21,31.9,-0.0053,1e-05,0.38718]
[1778110004187,45.29,81382.24,31.9,-0.0053,1e-05,0.38715]
[1778110008435,45.29,81376.5,31.9,-0.00538,1e-05,0.39209]
[1778110010467,45.29,81376.42,31.9,-0.00538,1e-05,0.39215]
[1778110016884,45.29,81376.35,31.9,-0.00538,1e-05,0.39222]
[1778110021919,45.29,81365.82,31.9,-0.00552,1e-05,0.4014]
[1778110026955,45.29,81362.37,31.9,-0.00557,1e-05,0.40445]
[1778110031990,45.29,81365.04,31.9,-0.00553,1e-05,0.40209]
[1778110037025,45.29,81365.85,31.9,-0.00552,1e-05,0.40138]
[1778110045081,45.29,81364.83,31.9,-0.00553,1e-05,0.40228]
[1778110050116,45.29,81364.97,31.9,-0.00553,1e-05,0.40215]
[1778110055151,45.29,81365.03,31.9,-0.00549,1e-05,0.3992]
[1778110063208,45.29,81365.51,31.9,-0.00549,1e-05,0.39878]
[1778110075292,45.29,81365.19,31.9,-0.00549,1e-05,0.39906]
[1778110078313,45.29,81375.13,31.9,-0.00536,1e-05,0.39041]
[1778110083348,45.29,81377.63,31.9,-0.00532,1e-05,0.38827]
[1778110086369,45.29,81384.53,31.9,-0.00523,1e-05,0.38239]
[1778110091404,45.29,81387.43,31.9,-0.00519,1e-05,0.37994]
[1778110096439,45.29,81391.16,31.9,-0.00515,1e-05,0.37681]
[1778110101474,45.29,81390.74,31.9,-0.00515,1e-05,0.37716]
[1778110107516,45.29,81390.86,31.9,-0.00515,1e-05,0.37706]
[1778110112551,45.29,81391.31,31.9,-0.00511,1e-05,0.37392]
[1778110119600,45.29,81391.62,31.9,-0.0051,1e-05,0.37366]
[1778110124638,45.29,81385.8,31.9,-0.00518,1e-05,0.37852]
[1778110129673,45.29,81382.01,31.9,-0.00523,1e-05,0.38171]
[1778110134708,45.29,81378.98,31.9,-0.00527,1e-05,0.38428]
[1778110141757,45.29,81378.59,31.9,-0.00527,1e-05,0.38461]
[1778110151827,45.29,81379.15,31.9,-0.00526,1e-05,0.38414]
[1778110156862,45.29,81379.79,31.9,-0.00526,1e-05,0.38359]
[1778110161897,45.29,81379.8,31.9,-0.00526,1e-05,0.38359]
[1778110167939,45.29,81379.89,31.9,-0.00525,1e-05,0.38351]
[1778110171967,45.29,81382.88,31.9,-0.00518,1e-05,0.37818]
[1778110177002,45.29,81382.64,31.9,-0.00518,1e-05,0.37838]
[1778110182037,45.29,81381.39,31.9,-0.0052,1e-05,0.37943]
[1778110190093,45.29,81380.87,31.9,-0.0052,1e-05,0.37987]
[1778110195128,45.29,81382.1,31.9,-0.00519,1e-05,0.37883]
[1778110200163,45.29,81382.44,31.9,-0.00518,1e-05,0.37855]
[1778110206205,45.29,81381.18,31.9,-0.0052,1e-05,0.37961]
[1778110212247,45.29,81384.52,31.9,-0.00516,1e-05,0.3768]
[1778110214261,45.29,81390.68,31.9,-0.00508,1e-05,0.37168]
[1778110219297,45.29,81390.91,31.9,-0.00507,1e-05,0.37149]
[1778110224333,45.29,81390.81,31.9,-0.00508,1e-05,0.37157]
[1778110230375,45.29,81385.88,31.9,-0.00514,1e-05,0.37567]
[1778110235412,45.29,81385.93,31.9,-0.0051,1e-05,0.37285]
[1778110240447,45.29,81389.45,31.9,-0.00506,1e-05,0.36994]
[1778110245482,45.29,81393.25,31.9,-0.00501,1e-05,0.36681]
[1778110250518,45.29,81393.96,31.9,-0.005,1e-05,0.36623]
[1778110256560,45.29,81394.69,31.9,-0.00499,1e-05,0.36563]
[1778110259581,45.29,81387.57,31.9,-0.00508,1e-05,0.37149]
[1778110261595,45.29,81380.27,31.9,-0.00517,1e-05,0.37757]
[1778110266631,45.29,81377.4,31.9,-0.00521,1e-05,0.37999]
[1778110271666,45.29,81380.6,31.9,-0.00517,1e-05,0.3773]
[1778110276701,45.29,81378.41,31.9,-0.0052,1e-05,0.37914]
[1778110282743,45.29,81378.78,31.9,-0.00519,1e-05,0.37883]
[1778110288785,45.29,81378.74,31.9,-0.00519,1e-05,0.37886]
[1778110289793,45.29,81370.93,31.9,-0.0053,1e-05,0.38548]
[1778110291806,45.29,81360.08,31.9,-0.0054,1e-05,0.39197]
[1778110296841,45.29,81359.85,31.9,-0.00541,1e-05,0.39217]
[1778110301877,45.29,81357.27,31.9,-0.00544,1e-05,0.39441]
[1778110306912,45.29,81356.5,31.9,-0.00545,1e-05,0.39508]
[1778110308926,45.29,81342.75,31.9,-0.00564,1e-05,0.40724]
[1778110315975,45.29,81339.1,31.9,-0.0057,1e-05,0.41053]
[1778110322019,45.29,81341.56,31.9,-0.00566,1e-05,0.40831]
[1778110327054,45.29,81341.71,31.9,-0.00566,1e-05,0.40818]
[1778110329069,45.29,81348.63,31.9,-0.00556,1e-05,0.40201]
[1778110332090,45.29,81355.0,31.9,-0.00547,1e-05,0.39639]
[1778110333097,45.29,81362.42,31.9,-0.00537,1e-05,0.38994]
[1778110337125,45.29,81368.23,31.9,-0.0053,1e-05,0.38495]
[1778110342160,45.29,81370.23,31.9,-0.00527,1e-05,0.38325]
[1778110348202,45.29,81370.04,31.9,-0.00527,1e-05,0.38341]
[1778110353237,45.29,81370.68,31.9,-0.00523,1e-05,0.38004]
[1778110358272,45.29,81374.37,31.9,-0.00518,1e-05,0.37693]
[1778110363307,45.29,81374.83,31.9,-0.00517,1e-05,0.37654]
[1778110370356,45.29,81374.56,31.9,-0.00517,1e-05,0.37677]
[1778110375391,45.29,81373.04,31.9,-0.00519,1e-05,0.37805]
[1778110380426,45.29,81374.94,31.9,-0.00517,1e-05,0.37645]
[1778110385462,45.29,81374.18,31.9,-0.00518,1e-05,0.37709]
[1778110390498,45.29,81380.34,31.9,-0.0051,1e-05,0.37195]
[1778110395534,45.29,81382.27,31.9,-0.00507,1e-05,0.37035]
[1778110400569,45.29,81383.06,31.9,-0.00506,1e-05,0.36969]
[1778110405604,45.29,81382.9,31.9,-0.00507,1e-05,0.36983]
[1778110410639,45.29,81383.68,31.9,-0.00506,1e-05,0.36918]
[1778110415674,45.29,81384.94,31.9,-0.005,1e-05,0.3654]
[1778110420709,45.29,81386.96,31.9,-0.00498,1e-05,0.36375]
[1778110425744,45.29,81386.53,31.9,-0.00498,1e-05,0.3641]
[1778110430779,45.29,81387.94,31.9,-0.00497,1e-05,0.36295]
[1778110435814,45.29,81386.02,31.9,-0.00499,1e-05,0.36451]
[1778110441856,45.29,81386.27,31.9,-0.00499,1e-05,0.36431]
[1778110446891,45.29,81386.76,31.9,-0.00498,1e-05,0.36391]
[1778110452934,45.29,81389.63,31.9,-0.00494,1e-05,0.36157]
[1778110455954,45.29,81395.71,31.9,-0.00487,1e-05,0.35667]
[1778110460466,45.29,81396.14,31.9,-0.00486,1e-05,0.35633]
[1778110460990,45.29,81397.78,31.9,-0.00484,1e-05,0.35501]
[1778110463004,45.29,81406.29,31.9,-0.00474,1e-05,0.34827]
[1778110465123,45.29,81406.08,31.9,-0.00474,1e-05,0.34844]
[1778110465203,45.29,81405.24,31.9,-0.00475,1e-05,0.3491]
[1778110466335,45.29,81405.24,31.9,-0.00475,1e-05,0.3491]
[1778110466436,45.29,81405.27,31.9,-0.00475,1e-05,0.34908]
[1778110469313,45.29,81405.21,31.9,-0.00475,1e-05,0.34912]
[1778110469414,45.29,81405.21,31.9,-0.00475,1e-05,0.34912]
[1778110471054,45.29,81405.21,31.9,-0.00475,1e-05,0.34912]
[1778110471155,45.29,81405.21,31.9,-0.00472,1e-05,0.34648]
[1778110472234,45.29,81405.21,31.9,-0.00472,1e-05,0.34648]
[1778110472299,45.29,81405.21,31.9,-0.00472,1e-05,0.34648]
[1778110472797,45.29,81405.21,31.9,-0.00472,1e-05,0.34648]
[1778110473077,45.29,81405.24,31.9,-0.00472,1e-05,0.34645]
[1778110474502,45.29,81405.24,31.9,-0.00472,1e-05,0.34645]
[1778110474667,45.29,81405.24,31.9,-0.00472,1e-05,0.34645]
[1778110474900,45.29,81405.24,31.9,-0.00472,1e-05,0.34645]
[1778110475091,45.29,81398.01,31.9,-0.00481,1e-05,0.35215]
[1778110476367,45.29,81398.01,31.9,-0.00481,1e-05,0.35215]
[1778110476395,45.29,81391.43,31.9,-0.00489,1e-05,0.35741]
[1778110478406,45.29,81390.09,31.9,-0.0049,1e-05,0.35849]
[1778110478507,45.29,81390.09,31.9,-0.0049,1e-05,0.35849]
[1778110478956,45.29,81390.09,31.9,-0.0049,1e-05,0.35849]
[1778110479119,45.29,81391.44,31.9,-0.00489,1e-05,0.3574]
[1778110479992,45.29,81391.44,31.9,-0.00489,1e-05,0.3574]
[1778110480126,45.29,81391.92,31.9,-0.00488,1e-05,0.35701]
[1778110481876,45.29,81391.37,31.9,-0.00489,1e-05,0.35746]
[1778110482140,45.29,81391.27,31.9,-0.00489,1e-05,0.35754]
[1778110484146,45.29,81391.54,31.9,-0.00489,1e-05,0.35732]
[1778110484154,45.29,81391.86,31.9,-0.00488,1e-05,0.35706]
[1778110484841,45.29,81391.86,31.9,-0.00488,1e-05,0.35706]
[1778110485161,45.29,81392.8,31.9,-0.00487,1e-05,0.35631]
[1778110490196,45.29,81392.84,31.9,-0.00487,1e-05,0.35628]
[1778110492435,45.29,81392.83,31.9,-0.00487,1e-05,0.35628]
[1778110492536,45.29,81392.77,31.9,-0.00487,1e-05,0.35633]
[1778110493516,45.29,81392.77,31.9,-0.00487,1e-05,0.35633]
[1778110494224,45.29,81392.58,31.9,-0.00487,1e-05,0.35648]
[1778110496818,45.29,81392.58,31.9,-0.00487,1e-05,0.35648]
[1778110496875,45.29,81392.58,31.9,-0.00487,1e-05,0.35648]
[1778110497914,45.29,81392.58,31.9,-0.00487,1e-05,0.35648]
[1778110498015,45.29,81392.58,31.9,-0.00487,1e-05,0.35648]
[1778110499677,45.29,81392.58,31.9,-0.00487,1e-05,0.35648]
[1778110500144,45.29,81392.58,31.9,-0.00487,1e-05,0.35648]
[1778110501273,45.29,81376.96,31.9,-0.00507,1e-05,0.3692]
[1778110502283,45.29,81366.87,31.9,-0.0052,1e-05,0.37762]
[1778110503310,45.29,81366.87,31.9,-0.0052,1e-05,0.37762]
[1778110503411,45.29,81364.21,31.9,-0.00523,1e-05,0.37987]
[1778110503832,45.29,81364.21,31.9,-0.00523,1e-05,0.37987]
[1778110504453,45.29,81364.21,31.9,-0.00523,1e-05,0.37987]
[1778110505910,45.29,81360.27,31.9,-0.00529,1e-05,0.38322]
[1778110506312,45.29,81357.29,31.9,-0.00533,1e-05,0.38577]
[1778110507020,45.29,81357.29,31.9,-0.00533,1e-05,0.38577]
[1778110507319,45.29,81356.22,31.9,-0.00534,1e-05,0.38669]
[1778110512354,45.29,81356.72,31.9,-0.00533,1e-05,0.38626]
[1778110517389,45.29,81356.69,31.9,-0.00533,1e-05,0.38628]
[1778110522424,45.29,81355.82,31.9,-0.00535,1e-05,0.38703]
[1778110527459,45.29,81354.37,31.9,-0.00537,1e-05,0.38828]
[1778110528006,45.29,81354.37,31.9,-0.00537,1e-05,0.38828]
[1778110528466,45.29,81353.16,31.9,-0.00538,1e-05,0.38932]
[1778110530806,45.29,81353.29,31.9,-0.00538,1e-05,0.38921]
[1778110531487,45.29,81358.81,31.9,-0.00527,1e-05,0.38162]
[1778110532088,45.29,81358.81,31.9,-0.00527,1e-05,0.38162]
[1778110532494,45.29,81361.45,31.9,-0.00523,1e-05,0.37938]
[1778110533491,45.29,81361.45,31.9,-0.00523,1e-05,0.37938]
[1778110533502,45.29,81361.48,31.9,-0.00523,1e-05,0.37935]
[1778110533969,45.29,81361.48,31.9,-0.00523,1e-05,0.37935]
[1778110534509,45.29,81363.96,31.9,-0.0052,1e-05,0.37726]
[1778110535755,45.29,81364.93,31.9,-0.00519,1e-05,0.37644]
[1778110536255,45.29,81364.93,31.9,-0.00519,1e-05,0.37644]
[1778110537293,45.29,81365.0,31.9,-0.00519,1e-05,0.37638]
[1778110537530,45.29,81365.41,31.9,-0.00518,1e-05,0.37604]
[1778110537891,45.29,81365.41,31.9,-0.00518,1e-05,0.37604]
[1778110538537,45.29,81367.37,31.9,-0.00516,1e-05,0.37439]
[1778110542701,45.29,81364.77,31.9,-0.00519,1e-05,0.37658]
[1778110543191,45.29,81364.77,31.9,-0.00519,1e-05,0.37658]
[1778110544865,45.29,81365.5,31.9,-0.00518,1e-05,0.37596]
[1778110545404,45.29,81365.5,31.9,-0.00518,1e-05,0.37596]
[1778110552711,45.29,81363.32,31.9,-0.00521,1e-05,0.3778]
[1778110553278,45.29,81363.32,31.9,-0.00521,1e-05,0.3778]
[1778110555416,45.29,81362.51,31.9,-0.00522,1e-05,0.37848]
[1778110555517,45.29,81362.49,31.9,-0.00522,1e-05,0.3785]
[1778110555948,45.29,81362.49,31.9,-0.00522,1e-05,0.3785]
[1778110556001,45.29,81362.45,31.9,-0.00522,1e-05,0.37853]
[1778110557171,45.29,81362.45,31.9,-0.00522,1e-05,0.37853]
[1778110557272,45.29,81362.55,31.9,-0.00522,1e-05,0.37845]
[1778110558360,45.29,81362.55,31.9,-0.00522,1e-05,0.37845]
[1778110558412,45.29,81363.74,31.9,-0.0052,1e-05,0.37744]
[1778110560708,45.29,81365.51,31.9,-0.00518,1e-05,0.37595]
[1778110561158,45.29,81365.51,31.9,-0.00518,1e-05,0.37595]
[1778110569757,45.29,81365.95,31.9,-0.00517,1e-05,0.37558]
[1778110571835,45.29,81365.95,31.9,-0.00517,1e-05,0.37558]
[1778110572344,45.29,81365.95,31.9,-0.00517,1e-05,0.37558]
[1778110575666,45.29,81365.35,31.9,-0.00518,1e-05,0.37609]
[1778110576303,45.29,81365.35,31.9,-0.00518,1e-05,0.37609]
[1778110577382,45.29,81361.01,31.9,-0.00524,1e-05,0.37975]
[1778110577455,45.29,81360.57,31.9,-0.00524,1e-05,0.38012]
[1778110577968,45.29,81360.57,31.9,-0.00524,1e-05,0.38012]
[1778110578049,45.29,81360.57,31.9,-0.00524,1e-05,0.38012]
[1778110582848,45.29,81353.15,31.9,-0.00534,1e-05,0.38646]
[1778110585883,45.29,81352.91,31.9,-0.00535,1e-05,0.38667]
[1778110586452,45.29,81352.91,31.9,-0.00535,1e-05,0.38667]
[1778110590219,45.29,81352.56,31.9,-0.00535,1e-05,0.38697]
[1778110590306,45.29,81352.58,31.9,-0.00535,1e-05,0.38695]
[1778110590883,45.29,81352.58,31.9,-0.00535,1e-05,0.38695]
[1778110590904,45.29,81354.18,31.9,-0.00533,1e-05,0.38557]
[1778110592735,45.29,81353.62,31.9,-0.0053,1e-05,0.38319]
[1778110593226,45.29,81353.62,31.9,-0.0053,1e-05,0.38319]
[1778110598447,45.29,81356.29,31.9,-0.00526,1e-05,0.38092]
[1778110598548,45.29,81356.27,31.9,-0.00526,1e-05,0.38094]
[1778110598991,45.29,81356.27,31.9,-0.00526,1e-05,0.38094]
[1778110599055,45.29,81356.65,31.9,-0.00526,1e-05,0.38061]
[1778110605006,45.29,81357.22,31.9,-0.00525,1e-05,0.38013]
[1778110611044,45.29,81356.91,31.9,-0.00525,1e-05,0.38039]
[1778110616090,45.29,81357.25,31.9,-0.00525,1e-05,0.3801]
[1778110616175,45.29,81357.53,31.9,-0.00525,1e-05,0.37987]
[1778110616778,45.29,81357.53,31.9,-0.00525,1e-05,0.37987]
[1778110617086,45.29,81356.95,31.9,-0.00525,1e-05,0.38036]
[1778110622122,45.29,81356.8,31.9,-0.00526,1e-05,0.38049]
[1778110622734,45.29,81356.8,31.9,-0.00526,1e-05,0.38049]
[1778110623128,45.29,81356.92,31.9,-0.00525,1e-05,0.38038]
[1778110623753,45.29,81356.92,31.9,-0.00525,1e-05,0.38038]
[1778110623840,45.29,81356.92,31.9,-0.00525,1e-05,0.38038]
[1778110627156,45.29,81350.16,31.9,-0.00535,1e-05,0.38616]
[1778110628542,45.29,81350.16,31.9,-0.00535,1e-05,0.38616]
[1778110628545,45.29,81348.85,31.9,-0.00536,1e-05,0.38729]
[1778110628984,45.29,81348.85,31.9,-0.00536,1e-05,0.38729]
[1778110629170,45.29,81348.86,31.9,-0.00536,1e-05,0.38728]
[1778110632614,45.29,81348.99,31.9,-0.00536,1e-05,0.38717]
[1778110632632,45.29,81348.59,31.9,-0.00537,1e-05,0.38751]
[1778110634940,45.29,81347.97,31.9,-0.00537,1e-05,0.38805]
[1778110635212,45.29,81347.75,31.9,-0.00538,1e-05,0.38824]
[1778110638653,45.29,81348.68,31.9,-0.00537,1e-05,0.38744]
[1778110639658,45.29,81348.46,31.9,-0.00537,1e-05,0.38763]
[1778110639240,45.29,81346.64,31.9,-0.00539,1e-05,0.3892]
[1778110640247,45.29,81344.52,31.9,-0.00542,1e-05,0.39104]
[1778110642358,45.29,81343.73,31.9,-0.00543,1e-05,0.39173]
[1778110642459,45.29,81343.68,31.9,-0.00543,1e-05,0.39177]
[1778110644128,45.29,81342.91,31.9,-0.00544,1e-05,0.39244]
[1778110644275,45.29,81342.83,31.9,-0.00544,1e-05,0.39251]
[1778110647500,45.29,81342.96,31.9,-0.00544,1e-05,0.3924]
[1778110647554,45.29,81342.31,31.9,-0.00545,1e-05,0.39296]
[1778110647795,45.29,81342.31,31.9,-0.00545,1e-05,0.39296]
[1778110648304,45.29,81337.88,31.9,-0.00551,1e-05,0.39685]
[1778110649711,45.29,81335.53,31.9,-0.00555,1e-05,0.39892]
[1778110650377,45.29,81335.53,31.9,-0.00555,1e-05,0.39892]
[1778110653399,45.29,81334.53,31.9,-0.00552,1e-05,0.39687]
[1778110653473,45.29,81335.29,31.9,-0.00551,1e-05,0.3962]
[1778110655229,45.29,81336.21,31.9,-0.0055,1e-05,0.39539]
[1778110655260,45.29,81336.21,31.9,-0.0055,1e-05,0.39539]
[1778110661396,45.29,81343.61,31.9,-0.00539,1e-05,0.38893]
[1778110661891,45.29,81343.61,31.9,-0.00539,1e-05,0.38893]
[1778110662450,45.29,81343.61,31.9,-0.00539,1e-05,0.38893]
[1778110666818,45.29,81345.9,31.9,-0.00536,1e-05,0.38695]
[1778110667399,45.29,81345.9,31.9,-0.00536,1e-05,0.38695]
[1778110676503,45.29,81338.11,31.9,-0.00547,1e-05,0.39372]
[1778110681538,45.29,81335.51,31.9,-0.00551,1e-05,0.396]
[1778110682726,45.29,81335.51,31.9,-0.00551,1e-05,0.396]
[1778110683206,45.29,81335.79,31.9,-0.0055,1e-05,0.39576]
[1778110686573,45.29,81329.17,31.9,-0.00559,1e-05,0.40161]
[1778110686890,45.29,81329.17,31.9,-0.00559,1e-05,0.40161]
[1778110687580,45.29,81321.26,31.9,-0.00571,1e-05,0.40871]
[1778110687933,45.29,81321.26,31.9,-0.00571,1e-05,0.40871]
[1778110688587,45.29,81317.96,31.9,-0.00575,1e-05,0.4117]
[1778110691609,45.29,81325.15,31.9,-0.00565,1e-05,0.4052]
[1778110693775,45.29,81326.93,31.9,-0.00563,1e-05,0.40361]
[1778110694381,45.29,81326.93,31.9,-0.00563,1e-05,0.40361]
[1778110696193,45.29,81325.94,31.9,-0.00564,1e-05,0.4045]
[1778110696643,45.29,81326.36,31.9,-0.00563,1e-05,0.40412]
[1778110697436,45.29,81326.36,31.9,-0.00563,1e-05,0.40412]
[1778110697651,45.29,81325.79,31.9,-0.00564,1e-05,0.40463]
[1778110698502,45.29,81325.79,31.9,-0.00564,1e-05,0.40463]
[1778110698658,45.29,81325.76,31.9,-0.00564,1e-05,0.40466]
[1778110699044,45.29,81325.76,31.9,-0.00564,1e-05,0.40466]
[1778110699665,45.29,81325.7,31.9,-0.00564,1e-05,0.40471]
[1778110703316,45.29,81326.02,31.9,-0.00564,1e-05,0.40443]
[1778110703693,45.29,81331.51,31.9,-0.00556,1e-05,0.39953]
[1778110704715,45.29,81331.51,31.9,-0.00556,1e-05,0.39953]
[1778110705707,45.29,81336.11,31.9,-0.0055,1e-05,0.39548]
[1778110710465,45.29,81335.3,31.9,-0.00551,1e-05,0.39619]
[1778110710565,45.29,81335.3,31.9,-0.00551,1e-05,0.39619]
[1778110711012,45.29,81335.3,31.9,-0.00551,1e-05,0.39619]
[1778110711749,45.29,81335.5,31.9,-0.00547,1e-05,0.39309]
[1778110714859,45.29,81335.5,31.9,-0.00547,1e-05,0.39309]
[1778110715400,45.29,81335.5,31.9,-0.00547,1e-05,0.39309]
[1778110719369,45.29,81335.08,31.9,-0.00547,1e-05,0.39346]
[1778110719475,45.29,81335.08,31.9,-0.00547,1e-05,0.39346]
[1778110721857,45.29,81339.66,31.9,-0.00541,1e-05,0.38946]
[1778110722460,45.29,81339.66,31.9,-0.00541,1e-05,0.38946]
[1778110723784,45.29,81338.45,31.9,-0.00543,1e-05,0.39051]
[1778110724270,45.29,81338.45,31.9,-0.00543,1e-05,0.39051]
[1778110724896,45.29,81338.41,31.9,-0.00543,1e-05,0.39055]
[1778110725337,45.29,81338.41,31.9,-0.00543,1e-05,0.39055]
[1778110725466,45.29,81338.41,31.9,-0.00543,1e-05,0.39055]
[1778110725567,45.29,81338.41,31.9,-0.00543,1e-05,0.39055]
[1778110727172,45.29,81338.41,31.9,-0.00543,1e-05,0.39055]
[1778110727273,45.29,81339.05,31.9,-0.00542,1e-05,0.38999]
[1778110728615,45.29,81339.05,31.9,-0.00542,1e-05,0.38999]
[1778110728716,45.29,81339.05,31.9,-0.00542,1e-05,0.38999]
[1778110729168,45.29,81339.05,31.9,-0.00542,1e-05,0.38999]
[1778110729269,45.29,81338.78,31.9,-0.00542,1e-05,0.39023]
[1778110730933,45.29,81338.88,31.9,-0.00542,1e-05,0.39014]
[1778110730939,45.29,81338.96,31.9,-0.00542,1e-05,0.39007]
[1778110731849,45.29,81338.96,31.9,-0.00542,1e-05,0.39007]
[1778110731892,45.29,81338.85,31.9,-0.00542,1e-05,0.39017]
[1778110733042,45.29,81338.85,31.9,-0.00542,1e-05,0.39017]
[1778110733621,45.29,81338.85,31.9,-0.00542,1e-05,0.39017]
[1778110738941,45.29,81339.18,31.9,-0.00542,1e-05,0.38988]
[1778110740907,45.29,81339.09,31.9,-0.00542,1e-05,0.38996]
[1778110741707,45.29,81339.09,31.9,-0.00542,1e-05,0.38996]
[1778110740957,45.29,81339.09,31.9,-0.00542,1e-05,0.38996]
[1778110741962,45.29,81339.38,31.9,-0.00541,1e-05,0.38971]
[1778110743408,45.29,81339.38,31.9,-0.00541,1e-05,0.38971]
[1778110743410,45.29,81339.38,31.9,-0.00541,1e-05,0.38971]
[1778110743897,45.29,81339.38,31.9,-0.00541,1e-05,0.38971]
[1778110743979,45.29,81339.38,31.9,-0.00541,1e-05,0.38971]
[1778110749012,45.29,81345.12,31.9,-0.00534,1e-05,0.38475]
[1778110752574,45.29,81349.39,31.9,-0.00528,1e-05,0.3811]
[1778110752675,45.29,81344.71,31.9,-0.00534,1e-05,0.3851]
[1778110754927,45.29,81343.14,31.9,-0.00536,1e-05,0.38645]
[1778110755054,45.29,81343.37,31.9,-0.00536,1e-05,0.38625]
[1778110756043,45.29,81343.37,31.9,-0.00536,1e-05,0.38625]
[1778110756061,45.29,81343.3,31.9,-0.00536,1e-05,0.38631]
[1778110757388,45.29,81343.3,31.9,-0.00536,1e-05,0.38631]
[1778110757466,45.29,81343.3,31.9,-0.00536,1e-05,0.38631]
[1778110762123,45.29,81340.62,31.9,-0.0054,1e-05,0.38863]
[1778110762803,45.29,81340.62,31.9,-0.0054,1e-05,0.38863]
[1778110762224,45.29,81341.13,31.9,-0.00539,1e-05,0.38819]
[1778110763110,45.29,81340.89,31.9,-0.00539,1e-05,0.3884]
[1778110763906,45.29,81340.89,31.9,-0.00539,1e-05,0.3884]
[1778110764337,45.29,81340.89,31.9,-0.00539,1e-05,0.3884]
[1778110764415,45.29,81340.8,31.9,-0.00539,1e-05,0.38847]
[1778110765745,45.29,81340.8,31.9,-0.00539,1e-05,0.38847]
[1778110765799,45.29,81340.8,31.9,-0.00539,1e-05,0.38847]
[1778110770310,45.29,81340.74,31.9,-0.00539,1e-05,0.38853]
[1778110770411,45.29,81339.82,31.9,-0.00541,1e-05,0.38932]
[1778110771710,45.29,81339.82,31.9,-0.00541,1e-05,0.38932]
[1778110771719,45.29,81339.85,31.9,-0.00537,1e-05,0.3864]
[1778110774942,45.29,81340.02,31.9,-0.00537,1e-05,0.38626]
[1778110775540,45.29,81340.02,31.9,-0.00537,1e-05,0.38626]
[1778110777171,45.29,81338.5,31.9,-0.00539,1e-05,0.38757]
[1778110777712,45.29,81338.5,31.9,-0.00539,1e-05,0.38757]
[1778110778855,45.29,81338.37,31.9,-0.00539,1e-05,0.38768]
[1778110779623,45.29,81338.37,31.9,-0.00539,1e-05,0.38768]
[1778110785789,45.29,81338.65,31.9,-0.00538,1e-05,0.38744]
[1778110786412,45.29,81338.65,31.9,-0.00538,1e-05,0.38744]
[1778110786950,45.29,81338.63,31.9,-0.00538,1e-05,0.38746]
[1778110787637,45.29,81338.63,31.9,-0.00538,1e-05,0.38746]
[1778110791500,45.29,81338.72,31.9,-0.00538,1e-05,0.38738]
[1778110791601,45.29,81338.81,31.9,-0.00538,1e-05,0.3873]
[1778110792174,45.29,81338.81,31.9,-0.00538,1e-05,0.3873]
[1778110792315,45.29,81338.64,31.9,-0.00538,1e-05,0.38745]
[1778110793125,45.29,81338.64,31.9,-0.00538,1e-05,0.38745]
[1778110793243,45.29,81338.64,31.9,-0.00538,1e-05,0.38745]
[1778110793835,45.29,81338.64,31.9,-0.00538,1e-05,0.38745]
[1778110794498,45.29,81338.36,31.9,-0.00539,1e-05,0.38769]
[1778110794534,45.29,81331.22,31.9,-0.00549,1e-05,0.39391]
[1778110796409,45.29,81330.25,31.9,-0.0055,1e-05,0.39476]
[1778110796510,45.29,81329.55,31.9,-0.00551,1e-05,0.39538]
[1778110797073,45.29,81329.55,31.9,-0.00551,1e-05,0.39538]
[1778110797150,45.29,81329.55,31.9,-0.00551,1e-05,0.39538]
[1778110798083,45.29,81329.55,31.9,-0.00551,1e-05,0.39538]
[1778110798737,45.29,81329.55,31.9,-0.00551,1e-05,0.39538]
[1778110802245,45.29,81330.6,31.9,-0.00549,1e-05,0.39446]
[1778110802845,45.29,81330.6,31.9,-0.00549,1e-05,0.39446]
[1778110802388,45.29,81330.72,31.9,-0.00549,1e-05,0.39435]
[1778110803392,45.29,81329.47,31.9,-0.00551,1e-05,0.39545]
[1778110803935,45.29,81329.47,31.9,-0.00551,1e-05,0.39545]
[1778110804485,45.29,81329.47,31.9,-0.00551,1e-05,0.39545]
[1778110808774,45.29,81328.87,31.9,-0.00552,1e-05,0.39598]
[1778110808797,45.29,81328.37,31.9,-0.00553,1e-05,0.39642]
[1778110809431,45.29,81328.37,31.9,-0.00553,1e-05,0.39642]
[1778110809434,45.29,81328.38,31.9,-0.00553,1e-05,0.39641]
[1778110815476,45.29,81327.09,31.9,-0.00554,1e-05,0.39755]
[1778110816841,45.29,81327.09,31.9,-0.00554,1e-05,0.39755]
[1778110817407,45.29,81324.72,31.9,-0.00558,1e-05,0.39965]
[1778110819722,45.29,81323.02,31.9,-0.0056,1e-05,0.40116]
[1778110819798,45.29,81323.01,31.9,-0.0056,1e-05,0.40117]
[1778110820204,45.29,81323.01,31.9,-0.0056,1e-05,0.40117]
[1778110820511,45.29,81322.01,31.9,-0.00561,1e-05,0.40206]
[1778110824802,45.29,81317.78,31.9,-0.00567,1e-05,0.40585]
[1778110825546,45.29,81317.38,31.9,-0.00568,1e-05,0.40621]
[1778110825923,45.29,81317.38,31.9,-0.00568,1e-05,0.40621]
[1778110826553,45.29,81316.94,31.9,-0.00569,1e-05,0.40661]
[1778110829022,45.29,81317.23,31.9,-0.00568,1e-05,0.40635]
[1778110829564,45.29,81317.23,31.9,-0.00568,1e-05,0.40635]
[1778110831155,45.29,81316.86,31.9,-0.00569,1e-05,0.40668]
[1778110831588,45.29,81316.92,31.9,-0.00565,1e-05,0.40364]
[1778110833519,45.29,81316.92,31.9,-0.00565,1e-05,0.40364]
[1778110833620,45.29,81316.92,31.9,-0.00565,1e-05,0.40364]
[1778110839644,45.29,81317.73,31.9,-0.00563,1e-05,0.40291]
[1778110841894,45.29,81317.94,31.9,-0.00563,1e-05,0.40272]
[1778110842639,45.29,81317.94,31.9,-0.00563,1e-05,0.40272]
[1778110844921,45.29,81317.9,31.9,-0.00563,1e-05,0.40276]
[1778110845546,45.29,81317.9,31.9,-0.00563,1e-05,0.40276]
[1778110848774,45.29,81323.57,31.9,-0.00555,1e-05,0.39771]
[1778110848870,45.29,81323.29,31.9,-0.00556,1e-05,0.39796]
[1778110849294,45.29,81323.29,31.9,-0.00556,1e-05,0.39796]
[1778110849714,45.29,81325.0,31.9,-0.00553,1e-05,0.39645]
[1778110852735,45.29,81332.43,31.9,-0.00543,1e-05,0.38994]
[1778110857610,45.29,81332.84,31.9,-0.00542,1e-05,0.38958]
[1778110857820,45.29,81332.56,31.9,-0.00543,1e-05,0.38982]
[1778110858190,45.29,81332.56,31.9,-0.00543,1e-05,0.38982]
[1778110858200,45.29,81332.56,31.9,-0.00543,1e-05,0.38982]
[1778110860268,45.29,81332.56,31.9,-0.00543,1e-05,0.38982]
[1778110860840,45.29,81332.56,31.9,-0.00543,1e-05,0.38982]
[1778110861669,45.29,81331.86,31.9,-0.00544,1e-05,0.39043]
[1778110861848,45.29,81331.32,31.9,-0.00544,1e-05,0.3909]
[1778110862932,45.29,81331.1,31.9,-0.00545,1e-05,0.39109]
[1778110863464,45.29,81331.1,31.9,-0.00545,1e-05,0.39109]
[1778110863886,45.29,81331.1,31.9,-0.00545,1e-05,0.39109]
[1778110864869,45.29,81331.86,31.9,-0.00544,1e-05,0.39043]
[1778110864945,45.29,81331.86,31.9,-0.00544,1e-05,0.39043]
[1778110865700,45.29,81331.86,31.9,-0.00544,1e-05,0.39043]
[1778110866352,45.29,81330.79,31.9,-0.00545,1e-05,0.39137]
[1778110866883,45.29,81329.51,31.9,-0.00547,1e-05,0.39248]
[1778110867044,45.29,81329.51,31.9,-0.00547,1e-05,0.39248]
[1778110867890,45.29,81328.99,31.9,-0.00548,1e-05,0.39294]
[1778110869590,45.29,81329.05,31.9,-0.00548,1e-05,0.39289]
[1778110869904,45.29,81330.1,31.9,-0.00546,1e-05,0.39197]
[1778110869968,45.29,81330.1,31.9,-0.00546,1e-05,0.39197]
[1778110870911,45.29,81331.0,31.9,-0.00545,1e-05,0.39118]
[1778110876586,45.29,81331.94,31.9,-0.00544,1e-05,0.39036]
[1778110876688,45.29,81332.95,31.9,-0.00542,1e-05,0.38948]
[1778110877779,45.29,81332.95,31.9,-0.00542,1e-05,0.38948]
[1778110877880,45.29,81334.27,31.9,-0.0054,1e-05,0.38834]
[1778110879675,45.29,81333.32,31.9,-0.00542,1e-05,0.38916]
[1778110879744,45.29,81332.59,31.9,-0.00543,1e-05,0.3898]
[1778110880260,45.29,81332.59,31.9,-0.00543,1e-05,0.3898]
[1778110880342,45.29,81332.71,31.9,-0.00543,1e-05,0.38969]
[1778110885122,45.29,81332.69,31.9,-0.00543,1e-05,0.38971]
[1778110885679,45.29,81332.69,31.9,-0.00543,1e-05,0.38971]
[1778110889717,45.29,81332.69,31.9,-0.00543,1e-05,0.38971]
[1778110889777,45.29,81332.69,31.9,-0.00543,1e-05,0.38971]
[1778110890308,45.29,81332.69,31.9,-0.00543,1e-05,0.38971]
[1778110890409,45.29,81332.69,31.9,-0.00543,1e-05,0.38971]
[1778110891414,45.29,81332.69,31.9,-0.00543,1e-05,0.38971]
[1778110891515,45.29,81332.69,31.9,-0.00539,1e-05,0.3868]
[1778110892014,45.29,81332.69,31.9,-0.00539,1e-05,0.3868]
[1778110892115,45.29,81332.69,31.9,-0.00539,1e-05,0.3868]
[1778110894944,45.29,81332.69,31.9,-0.00539,1e-05,0.3868]
[1778110894980,45.29,81335.99,31.9,-0.00534,1e-05,0.38396]
[1778110897122,45.29,81340.78,31.9,-0.00528,1e-05,0.37986]
[1778110897806,45.29,81340.78,31.9,-0.00528,1e-05,0.37986]
[1778110900003,45.29,81341.25,31.9,-0.00527,1e-05,0.37946]
[1778110900114,45.29,81341.21,31.9,-0.00527,1e-05,0.37949]
[1778110901835,45.29,81341.21,31.9,-0.00527,1e-05,0.37949]
[1778110901872,45.29,81340.93,31.9,-0.00528,1e-05,0.37973]
[1778110902463,45.29,81340.93,31.9,-0.00528,1e-05,0.37973]
[1778110902913,45.29,81340.93,31.9,-0.00528,1e-05,0.37973]
[1778110902564,45.29,81340.93,31.9,-0.00528,1e-05,0.37973]
[1778110903135,45.29,81340.94,31.9,-0.00528,1e-05,0.37972]
[1778110908150,45.29,81342.55,31.9,-0.00525,1e-05,0.37835]
[1778110908784,45.29,81342.55,31.9,-0.00525,1e-05,0.37835]
[1778110916226,45.29,81342.51,31.9,-0.00525,1e-05,0.37839]
[1778110921347,45.29,81342.51,31.9,-0.00525,1e-05,0.37839]
[1778110921358,45.29,81342.51,31.9,-0.00525,1e-05,0.37839]
[1778110922029,45.29,81342.51,31.9,-0.00525,1e-05,0.37839]
[1778110922130,45.29,81342.51,31.9,-0.00525,1e-05,0.37839]
[1778110925529,45.29,81342.51,31.9,-0.00525,1e-05,0.37839]
[1778110925919,45.29,81342.51,31.9,-0.00525,1e-05,0.37839]
[1778110925541,45.29,81342.23,31.9,-0.00526,1e-05,0.37862]
[1778110926019,45.29,81342.23,31.9,-0.00526,1e-05,0.37862]
[1778110927347,45.29,81342.23,31.9,-0.00526,1e-05,0.37862]
[1778110927460,45.29,81342.23,31.9,-0.00526,1e-05,0.37862]
[1778110929317,45.29,81352.33,31.9,-0.00512,1e-05,0.37013]
[1778110930039,45.29,81352.33,31.9,-0.00512,1e-05,0.37013]
[1778110930324,45.29,81352.37,31.9,-0.00512,1e-05,0.37009]
[1778110932416,45.29,81352.34,31.9,-0.00512,1e-05,0.37012]
[1778110932518,45.29,81352.34,31.9,-0.00512,1e-05,0.37012]
[1778110933049,45.29,81352.34,31.9,-0.00512,1e-05,0.37012]
[1778110933609,45.29,81352.34,31.9,-0.00512,1e-05,0.37012]
[1778110934765,45.29,81352.37,31.9,-0.00512,1e-05,0.37009]
[1778110934866,45.29,81352.37,31.9,-0.00512,1e-05,0.37009]
[1778110935228,45.29,81352.37,31.9,-0.00512,1e-05,0.37009]
[1778110935359,45.29,81352.15,31.9,-0.00513,1e-05,0.37028]
[1778110936465,45.29,81352.15,31.9,-0.00513,1e-05,0.37028]
[1778110936520,45.29,81352.56,31.9,-0.00512,1e-05,0.36993]
[1778110937625,45.29,81352.56,31.9,-0.00512,1e-05,0.36993]
[1778110937726,45.29,81352.25,31.9,-0.00513,1e-05,0.37019]
[1778110939780,45.29,81352.42,31.9,-0.00512,1e-05,0.37005]
[1778110939801,45.29,81352.42,31.9,-0.00512,1e-05,0.37005]
[1778110941403,45.29,81359.25,31.9,-0.00504,1e-05,0.3644]
[1778110942832,45.29,81359.25,31.9,-0.00504,1e-05,0.3644]
[1778110942878,45.29,81359.25,31.9,-0.00504,1e-05,0.3644]
[1778110943882,45.29,81359.25,31.9,-0.00504,1e-05,0.3644]
[1778110943950,45.29,81359.25,31.9,-0.00504,1e-05,0.3644]
[1778110946448,45.29,81359.25,31.9,-0.00504,1e-05,0.3644]
[1778110946526,45.29,81359.25,31.9,-0.00504,1e-05,0.3644]
[1778110947663,45.29,81359.25,31.9,-0.00504,1e-05,0.3644]
[1778110947700,45.29,81359.25,31.9,-0.00504,1e-05,0.3644]
[1778110948264,45.29,81359.25,31.9,-0.00504,1e-05,0.3644]
[1778110948452,45.29,81359.3,31.9,-0.00503,1e-05,0.36436]
[1778110949438,45.29,81359.3,31.9,-0.00503,1e-05,0.36436]
[1778110949901,45.29,81359.3,31.9,-0.00503,1e-05,0.36436]
[1778110951134,45.29,81361.89,31.9,-0.005,1e-05,0.36223]
[1778110951825,45.29,81361.89,31.9,-0.005,1e-05,0.36223]
[1778110952892,45.29,81364.03,31.9,-0.00494,1e-05,0.35774]
[1778110952922,45.29,81364.03,31.9,-0.00494,1e-05,0.35774]
[1778110952995,45.29,81364.65,31.9,-0.00493,1e-05,0.35723]
[1778110956671,45.29,81368.19,31.9,-0.00489,1e-05,0.35438]
[1778110956677,45.29,81370.36,31.9,-0.00486,1e-05,0.35264]
[1778110957109,45.29,81370.36,31.9,-0.00486,1e-05,0.35264]
[1778110957515,45.29,81371.76,31.9,-0.00484,1e-05,0.35152]
[1778110959915,45.29,81372.05,31.9,-0.00484,1e-05,0.35129]
[1778110960016,45.29,81371.87,31.9,-0.00484,1e-05,0.35143]
[1778110961031,45.29,81371.87,31.9,-0.00484,1e-05,0.35143]
[1778110961867,45.29,81371.87,31.9,-0.00484,1e-05,0.35143]
[1778110961968,45.29,81372.16,31.9,-0.00484,1e-05,0.3512]
[1778110964711,45.29,81372.31,31.9,-0.00483,1e-05,0.35108]
[1778110964812,45.29,81372.36,31.9,-0.00483,1e-05,0.35104]
[1778110965250,45.29,81372.36,31.9,-0.00483,1e-05,0.35104]
[1778110965883,45.29,81372.36,31.9,-0.00483,1e-05,0.35104]
[1778110966587,45.29,81372.36,31.9,-0.00483,1e-05,0.35104]
[1778110966685,45.29,81372.36,31.9,-0.00483,1e-05,0.35104]
[1778110967107,45.29,81372.36,31.9,-0.00483,1e-05,0.35104]
[1778110967677,45.29,81372.36,31.9,-0.00483,1e-05,0.35104]
[1778110969343,45.29,81375.96,31.9,-0.00479,1e-05,0.34818]
[1778110969599,45.29,81376.59,31.9,-0.00478,1e-05,0.34768]
[1778110970109,45.29,81376.59,31.9,-0.00478,1e-05,0.34768]
[1778110970606,45.29,81377.86,31.9,-0.00477,1e-05,0.34668]
[1778110972267,45.29,81378.07,31.9,-0.00476,1e-05,0.34651]
[1778110972879,45.29,81378.07,31.9,-0.00476,1e-05,0.34651]
[1778110976156,45.29,81374.45,31.9,-0.00481,1e-05,0.34938]
[1778110976862,45.29,81374.45,31.9,-0.00481,1e-05,0.34938]
[1778110977300,45.29,81375.32,31.9,-0.0048,1e-05,0.34869]
[1778110977877,45.29,81375.32,31.9,-0.0048,1e-05,0.34869]
[1778110983784,45.29,81376.59,31.9,-0.00478,1e-05,0.34768]
[1778110983877,45.29,81376.52,31.9,-0.00478,1e-05,0.34774]
[1778110984227,45.29,81376.52,31.9,-0.00478,1e-05,0.34774]
[1778110984705,45.29,81376.31,31.9,-0.00478,1e-05,0.3479]
[1778110985513,45.29,81376.31,31.9,-0.00478,1e-05,0.3479]
[1778110985650,45.29,81376.31,31.9,-0.00478,1e-05,0.3479]
[1778110985956,45.29,81376.31,31.9,-0.00478,1e-05,0.3479]
[1778110985711,45.29,81376.2,31.9,-0.00479,1e-05,0.34799]
[1778110986719,45.29,81375.17,31.9,-0.0048,1e-05,0.34881]
[1778110987241,45.29,81375.17,31.9,-0.0048,1e-05,0.34881]
[1778110987745,45.29,81375.17,31.9,-0.0048,1e-05,0.34881]
[1778110989141,45.29,81373.86,31.9,-0.00481,1e-05,0.34985]
[1778110989749,45.29,81373.86,31.9,-0.00481,1e-05,0.34985]
[1778110991886,45.29,81372.65,31.9,-0.00483,1e-05,0.35081]
[1778110991973,45.29,81372.65,31.9,-0.00483,1e-05,0.35081]
[1778110995664,45.29,81370.44,31.9,-0.00486,1e-05,0.35257]
[1778110995781,45.29,81370.77,31.9,-0.00485,1e-05,0.35231]
[1778110996192,45.29,81370.77,31.9,-0.00485,1e-05,0.35231]
[1778110996871,45.29,81370.77,31.9,-0.00485,1e-05,0.35231]
[1778110997416,45.29,81371.6,31.9,-0.00484,1e-05,0.35165]
[1778110997495,45.29,81371.6,31.9,-0.00484,1e-05,0.35165]
[1778111002909,45.29,81374.32,31.9,-0.00481,1e-05,0.34948]
[1778111002941,45.29,81374.34,31.9,-0.00481,1e-05,0.34947]
[1778111003563,45.29,81374.34,31.9,-0.00481,1e-05,0.34947]
[1778111003664,45.29,81374.34,31.9,-0.00481,1e-05,0.34947]
[1778111004714,45.29,81374.34,31.9,-0.00481,1e-05,0.34947]
[1778111004846,45.29,81373.76,31.9,-0.00482,1e-05,0.34993]
[1778111005219,45.29,81373.76,31.9,-0.00482,1e-05,0.34993]
[1778111005844,45.29,81373.76,31.9,-0.00482,1e-05,0.34993]
[1778111006538,45.29,81373.94,31.9,-0.00481,1e-05,0.34978]
[1778111006860,45.29,81374.48,31.9,-0.00481,1e-05,0.34935]
[1778111007983,45.29,81374.48,31.9,-0.00481,1e-05,0.34935]
[1778111008004,45.29,81374.48,31.9,-0.00481,1e-05,0.34935]
[1778111008712,45.29,81374.48,31.9,-0.00481,1e-05,0.34935]
[1778111008874,45.29,81375.31,31.9,-0.0048,1e-05,0.3487]
[1778111011315,45.29,81374.68,31.9,-0.0048,1e-05,0.3492]
[1778111011895,45.29,81373.17,31.9,-0.00479,1e-05,0.3477]
[1778111012220,45.29,81373.17,31.9,-0.00479,1e-05,0.3477]
[1778111012902,45.29,81373.29,31.9,-0.00479,1e-05,0.3476]
[1778111013306,45.29,81373.29,31.9,-0.00479,1e-05,0.3476]
[1778111013990,45.29,81373.29,31.9,-0.00479,1e-05,0.3476]
[1778111017055,45.29,81374.28,31.9,-0.00477,1e-05,0.34682]
[1778111017754,45.29,81374.24,31.9,-0.00477,1e-05,0.34685]
[1778111018946,45.29,81374.24,31.9,-0.00477,1e-05,0.34685]
[1778111019004,45.29,81374.69,31.9,-0.00477,1e-05,0.3465]
[1778111019317,45.29,81374.69,31.9,-0.00477,1e-05,0.3465]
[1778111019418,45.29,81374.69,31.9,-0.00477,1e-05,0.3465]
[1778111023059,45.29,81374.71,31.9,-0.00477,1e-05,0.34648]
[1778111023615,45.29,81374.71,31.9,-0.00477,1e-05,0.34648]
[1778111024780,45.29,81374.71,31.9,-0.00477,1e-05,0.34648]
[1778111024881,45.29,81374.71,31.9,-0.00477,1e-05,0.34648]
[1778111025418,45.29,81374.71,31.9,-0.00477,1e-05,0.34648]
[1778111025993,45.29,81375.79,31.9,-0.00475,1e-05,0.34563]
[1778111026118,45.29,81375.79,31.9,-0.00475,1e-05,0.34563]
[1778111026711,45.29,81375.79,31.9,-0.00475,1e-05,0.34563]
[1778111028607,45.29,81375.13,31.9,-0.00476,1e-05,0.34615]
[1778111028709,45.29,81375.13,31.9,-0.00476,1e-05,0.34615]
[1778111029214,45.29,81375.13,31.9,-0.00476,1e-05,0.34615]
[1778111029315,45.29,81375.13,31.9,-0.00476,1e-05,0.34615]
[1778111030400,45.29,81375.13,31.9,-0.00476,1e-05,0.34615]
[1778111030934,45.29,81375.13,31.9,-0.00476,1e-05,0.34615]
[1778111035819,45.29,81376.84,31.9,-0.00474,1e-05,0.34481]
[1778111035920,45.29,81376.84,31.9,-0.00474,1e-05,0.34481]
[1778111036332,45.29,81376.84,31.9,-0.00474,1e-05,0.34481]
[1778111036433,45.29,81376.84,31.9,-0.00474,1e-05,0.34481]
[1778111042710,45.29,81373.41,31.9,-0.00478,1e-05,0.34751]
[1778111042761,45.29,81373.41,31.9,-0.00478,1e-05,0.34751]
[1778111044192,45.29,81368.76,31.9,-0.00484,1e-05,0.35121]
[1778111044720,45.29,81368.76,31.9,-0.00484,1e-05,0.35121]
[1778111048784,45.29,81368.09,31.9,-0.00485,1e-05,0.35174]
[1778111048799,45.29,81368.1,31.9,-0.00485,1e-05,0.35173]
[1778111049490,45.29,81368.1,31.9,-0.00485,1e-05,0.35173]
[1778111049551,45.29,81368.11,31.9,-0.00485,1e-05,0.35172]
[1778111052009,45.29,81368.36,31.9,-0.00485,1e-05,0.35152]
[1778111052066,45.29,81368.3,31.9,-0.00485,1e-05,0.35157]
[1778111052276,45.29,81368.3,31.9,-0.00485,1e-05,0.35157]
[1778111052329,45.29,81368.32,31.9,-0.00485,1e-05,0.35156]
[1778111056578,45.29,81363.72,31.9,-0.0049,1e-05,0.35525]
[1778111056579,45.29,81362.14,31.9,-0.00492,1e-05,0.35652]
[1778111057143,45.29,81362.14,31.9,-0.00492,1e-05,0.35652]
[1778111057215,45.29,81362.26,31.9,-0.00492,1e-05,0.35643]
[1778111059965,45.29,81361.84,31.9,-0.00493,1e-05,0.35677]
[1778111060037,45.29,81361.94,31.9,-0.00493,1e-05,0.35669]
[1778111061318,45.29,81361.63,31.9,-0.00493,1e-05,0.35694]
[1778111061965,45.29,81361.63,31.9,-0.00493,1e-05,0.35694]
[1778111062667,45.29,81361.79,31.9,-0.00493,1e-05,0.35681]
[1778111062768,45.29,81361.78,31.9,-0.00493,1e-05,0.35682]
[1778111068292,45.29,81361.87,31.9,-0.00493,1e-05,0.35674]
[1778111070363,45.29,81361.87,31.9,-0.00493,1e-05,0.35674]
[1778111070913,45.29,81361.87,31.9,-0.00493,1e-05,0.35674]
[1778111071652,45.29,81361.88,31.9,-0.00493,1e-05,0.35673]
[1778111071753,45.29,81361.88,31.9,-0.00489,1e-05,0.354]
[1778111072159,45.29,81361.88,31.9,-0.00489,1e-05,0.354]
[1778111072320,45.29,81361.89,31.9,-0.00489,1e-05,0.35399]
[1778111073337,45.29,81361.89,31.9,-0.00489,1e-05,0.35399]
[1778111073842,45.29,81361.89,31.9,-0.00489,1e-05,0.35399]
[1778111078979,45.29,81360.85,31.9,-0.0049,1e-05,0.35483]
[1778111079080,45.29,81360.85,31.9,-0.0049,1e-05,0.35483]
[1778111081701,45.29,81360.91,31.9,-0.0049,1e-05,0.35478]
[1778111082115,45.29,81360.91,31.9,-0.0049,1e-05,0.35478]
[1778111081802,45.29,81360.87,31.9,-0.0049,1e-05,0.35481]
[1778111082177,45.29,81360.87,31.9,-0.0049,1e-05,0.35481]
[1778111082764,45.29,81360.87,31.9,-0.0049,1e-05,0.35481]
[1778111082803,45.29,81358.31,31.9,-0.00494,1e-05,0.35688]
[1778111083273,45.29,81358.31,31.9,-0.00494,1e-05,0.35688]
[1778111083799,45.29,81358.31,31.9,-0.00494,1e-05,0.35688]
[1778111084233,45.29,81352.99,31.9,-0.005,1e-05,0.36121]
[1778111084404,45.29,81352.44,31.9,-0.00501,1e-05,0.36166]
[1778111086811,45.29,81352.12,31.9,-0.00501,1e-05,0.36192]
[1778111086912,45.29,81352.28,31.9,-0.00501,1e-05,0.36179]
[1778111087394,45.29,81352.28,31.9,-0.00501,1e-05,0.36179]
[1778111087858,45.29,81352.28,31.9,-0.00501,1e-05,0.36179]
[1778111088468,45.29,81352.32,31.9,-0.00501,1e-05,0.36176]
[1778111088549,45.29,81352.32,31.9,-0.00501,1e-05,0.36176]
[1778111089600,45.29,81352.32,31.9,-0.00501,1e-05,0.36176]
[1778111089701,45.29,81352.1,31.9,-0.00501,1e-05,0.36194]
[1778111090153,45.29,81352.1,31.9,-0.00501,1e-05,0.36194]
[1778111091416,45.29,81352.1,31.9,-0.00501,1e-05,0.36194]
[1778111092131,45.29,81352.1,31.9,-0.00501,1e-05,0.36194]
[1778111092460,45.29,81352.0,31.9,-0.00502,1e-05,0.36202]
[1778111093215,45.29,81352.0,31.9,-0.00502,1e-05,0.36202]
[1778111093790,45.29,81352.0,31.9,-0.00502,1e-05,0.36202]
[1778111096138,45.29,81355.41,31.9,-0.00497,1e-05,0.35924]
[1778111096240,45.29,81355.12,31.9,-0.00498,1e-05,0.35947]
[1778111097455,45.29,81355.12,31.9,-0.00498,1e-05,0.35947]
[1778111097495,45.29,81355.38,31.9,-0.00497,1e-05,0.35926]
[1778111102530,45.29,81355.61,31.9,-0.00497,1e-05,0.35907]
[1778111104872,45.29,81355.67,31.9,-0.00497,1e-05,0.35902]
[1778111104917,45.29,81355.67,31.9,-0.00497,1e-05,0.35902]
[1778111105360,45.29,81355.67,31.9,-0.00497,1e-05,0.35902]
[1778111105461,45.29,81355.67,31.9,-0.00497,1e-05,0.35902]
[1778111108184,45.29,81357.72,31.9,-0.00494,1e-05,0.35736]
[1778111108763,45.29,81357.72,31.9,-0.00494,1e-05,0.35736]
[1778111112328,45.29,81356.49,31.9,-0.00496,1e-05,0.35836]
[1778111112869,45.29,81356.49,31.9,-0.00496,1e-05,0.35836]
[1778111113580,45.29,81357.75,31.9,-0.00494,1e-05,0.35733]
[1778111113681,45.29,81357.75,31.9,-0.00494,1e-05,0.35733]
[1778111114238,45.29,81357.75,31.9,-0.00494,1e-05,0.35733]
[1778111114869,45.29,81357.75,31.9,-0.00494,1e-05,0.35733]
[1778111114881,45.29,81357.75,31.9,-0.00494,1e-05,0.35733]
[1778111114939,45.29,81357.75,31.9,-0.00494,1e-05,0.35733]
[1778111115348,45.29,81357.75,31.9,-0.00494,1e-05,0.35733]
[1778111115473,45.29,81357.75,31.9,-0.00494,1e-05,0.35733]
[1778111115972,45.29,81357.75,31.9,-0.00494,1e-05,0.35733]
[1778111115975,45.29,81363.82,31.9,-0.00487,1e-05,0.35244]
[1778111116596,45.29,81363.82,31.9,-0.00487,1e-05,0.35244]
[1778111116628,45.29,81366.63,31.9,-0.00483,1e-05,0.35019]
[1778111117181,45.29,81366.63,31.9,-0.00483,1e-05,0.35019]
[1778111117635,45.29,81367.14,31.9,-0.00483,1e-05,0.34979]
[1778111118435,45.29,81367.14,31.9,-0.00483,1e-05,0.34979]
[1778111118642,45.29,81367.08,31.9,-0.00483,1e-05,0.34984]
[1778111119643,45.29,81367.08,31.9,-0.00483,1e-05,0.34984]
[1778111120122,45.29,81367.08,31.9,-0.00483,1e-05,0.34984]
[1778111120969,45.29,81369.48,31.9,-0.0048,1e-05,0.34793]
[1778111121018,45.29,81369.42,31.9,-0.0048,1e-05,0.34798]
[1778111121772,45.29,81369.42,31.9,-0.0048,1e-05,0.34798]
[1778111121810,45.29,81369.42,31.9,-0.0048,1e-05,0.34798]
[1778111122976,45.29,81369.42,31.9,-0.0048,1e-05,0.34798]
[1778111123077,45.29,81369.36,31.9,-0.0048,1e-05,0.34802]
[1778111123451,45.29,81369.36,31.9,-0.0048,1e-05,0.34802]
[1778111123475,45.29,81369.36,31.9,-0.0048,1e-05,0.34802]
[1778111124077,45.29,81369.36,31.9,-0.0048,1e-05,0.34802]
[1778111124670,45.29,81372.67,31.9,-0.00476,1e-05,0.34541]
[1778111126493,45.29,81376.45,31.9,-0.00471,1e-05,0.34244]
[1778111126701,45.29,81376.82,31.9,-0.00471,1e-05,0.34215]
[1778111128133,45.29,81376.82,31.9,-0.00471,1e-05,0.34215]
[1778111128177,45.29,81376.85,31.9,-0.00471,1e-05,0.34213]
[1778111129284,45.29,81376.85,31.9,-0.00471,1e-05,0.34213]
[1778111129722,45.29,81376.86,31.9,-0.00471,1e-05,0.34212]
[1778111134913,45.29,81377.24,31.9,-0.00467,1e-05,0.33917]
[1778111134976,45.29,81376.93,31.9,-0.00467,1e-05,0.33941]
[1778111135669,45.29,81376.93,31.9,-0.00467,1e-05,0.33941]
[1778111135764,45.29,81376.97,31.9,-0.00467,1e-05,0.33938]
[1778111139270,45.29,81370.88,31.9,-0.00474,1e-05,0.34414]
[1778111140032,45.29,81370.88,31.9,-0.00474,1e-05,0.34414]
[1778111142813,45.29,81360.58,31.9,-0.00487,1e-05,0.35231]
[1778111147848,45.29,81357.96,31.9,-0.0049,1e-05,0.35442]
[1778111149816,45.29,81357.96,31.9,-0.0049,1e-05,0.35442]
[1778111149862,45.29,81360.62,31.9,-0.00487,1e-05,0.35228]
[1778111150352,45.29,81360.62,31.9,-0.00487,1e-05,0.35228]
[1778111150869,45.29,81359.84,31.9,-0.00488,1e-05,0.35291]
[1778111151550,45.29,81359.84,31.9,-0.00488,1e-05,0.35291]
[1778111151987,45.29,81359.84,31.9,-0.00488,1e-05,0.35291]
[1778111153863,45.29,81361.81,31.9,-0.00485,1e-05,0.35133]
[1778111153875,45.29,81361.81,31.9,-0.00485,1e-05,0.35133]
[1778111154873,45.29,81364.65,31.9,-0.00482,1e-05,0.34906]
[1778111154897,45.29,81370.72,31.9,-0.00474,1e-05,0.34426]
[1778111155564,45.29,81370.72,31.9,-0.00474,1e-05,0.34426]
[1778111155904,45.29,81374.21,31.9,-0.0047,1e-05,0.34153]
[1778111156598,45.29,81374.21,31.9,-0.0047,1e-05,0.34153]
[1778111157121,45.29,81374.21,31.9,-0.0047,1e-05,0.34153]
[1778111156911,45.29,81375.2,31.9,-0.00469,1e-05,0.34075]
[1778111157742,45.29,81375.2,31.9,-0.00469,1e-05,0.34075]
[1778111158382,45.29,81374.53,31.9,-0.0047,1e-05,0.34128]
[1778111158925,45.29,81374.38,31.9,-0.0047,1e-05,0.34139]
[1778111160184,45.29,81374.38,31.9,-0.0047,1e-05,0.34139]
[1778111160773,45.29,81374.66,31.9,-0.0047,1e-05,0.34118]
[1778111161378,45.29,81375.45,31.9,-0.00469,1e-05,0.34056]
[1778111161549,45.29,81375.45,31.9,-0.00469,1e-05,0.34056]
[1778111166856,45.29,81375.67,31.9,-0.00468,1e-05,0.34039]
[1778111166957,45.29,81375.67,31.9,-0.00468,1e-05,0.34039]
[1778111167262,45.29,81375.67,31.9,-0.00468,1e-05,0.34039]
[1778111168996,45.29,81375.72,31.9,-0.00468,1e-05,0.34035]
[1778111174031,45.29,81377.98,31.9,-0.00466,1e-05,0.33859]
[1778111175462,45.29,81377.98,31.9,-0.00466,1e-05,0.33859]
[1778111175951,45.29,81377.98,31.9,-0.00466,1e-05,0.33859]
[1778111177461,45.29,81377.99,31.9,-0.00466,1e-05,0.33859]
[1778111177975,45.29,81377.99,31.9,-0.00466,1e-05,0.33859]
[1778111179721,45.29,81377.97,31.9,-0.00466,1e-05,0.3386]
[1778111180129,45.29,81377.97,31.9,-0.00466,1e-05,0.3386]
[1778111183731,45.29,81379.14,31.9,-0.00464,1e-05,0.3377]
[1778111184101,45.29,81379.1,31.9,-0.00464,1e-05,0.33773]
[1778111184803,45.29,81379.1,31.9,-0.00464,1e-05,0.33773]
[1778111185065,45.29,81379.1,31.9,-0.00464,1e-05,0.33773]
[1778111185125,45.29,81379.1,31.9,-0.00464,1e-05,0.33773]
[1778111185555,45.29,81379.64,31.9,-0.00464,1e-05,0.33731]
[1778111186123,45.29,81384.16,31.9,-0.00458,1e-05,0.33383]
[1778111187941,45.29,81385.58,31.9,-0.00457,1e-05,0.33275]
[1778111188137,45.29,81385.7,31.9,-0.00456,1e-05,0.33266]
[1778111188595,45.29,81385.7,31.9,-0.00456,1e-05,0.33266]
[1778111188651,45.29,81385.7,31.9,-0.00456,1e-05,0.33266]
[1778111192274,45.29,81385.87,31.9,-0.00453,1e-05,0.32992]
[1778111192840,45.29,81385.87,31.9,-0.00453,1e-05,0.32992]
[1778111193917,45.29,81385.87,31.9,-0.00453,1e-05,0.32992]
[1778111194179,45.29,81385.56,31.9,-0.00453,1e-05,0.33015]
[1778111194511,45.29,81385.56,31.9,-0.00453,1e-05,0.33015]
[1778111194552,45.29,81385.56,31.9,-0.00453,1e-05,0.33015]
[1778111197684,45.29,81386.14,31.9,-0.00452,1e-05,0.32971]
[1778111198207,45.29,81386.05,31.9,-0.00453,1e-05,0.32978]
[1778111198874,45.29,81386.05,31.9,-0.00453,1e-05,0.32978]
[1778111199214,45.29,81386.34,31.9,-0.00452,1e-05,0.32956]
[1778111199952,45.29,81386.34,31.9,-0.00452,1e-05,0.32956]
[1778111200221,45.29,81386.35,31.9,-0.00452,1e-05,0.32955]
[1778111201960,45.29,81386.34,31.9,-0.00452,1e-05,0.32956]
[1778111202235,45.29,81386.26,31.9,-0.00452,1e-05,0.32962]
[1778111205895,45.29,81388.72,31.9,-0.00449,1e-05,0.32776]
[1778111205960,45.29,81388.72,31.9,-0.00449,1e-05,0.32776]
[1778111206651,45.29,81388.72,31.9,-0.00449,1e-05,0.32776]
[1778111207200,45.29,81388.72,31.9,-0.00449,1e-05,0.32776]
[1778111208438,45.29,81388.28,31.9,-0.0045,1e-05,0.32809]
[1778111208539,45.29,81388.34,31.9,-0.0045,1e-05,0.32805]
[1778111209995,45.29,81388.34,31.9,-0.0045,1e-05,0.32805]
[1778111210096,45.29,81388.41,31.9,-0.0045,1e-05,0.328]
[1778111210713,45.29,81388.41,31.9,-0.0045,1e-05,0.328]
[1778111210813,45.29,81388.45,31.9,-0.0045,1e-05,0.32797]
[1778111212479,45.29,81388.45,31.9,-0.0045,1e-05,0.32797]
[1778111212936,45.29,81388.45,31.9,-0.0045,1e-05,0.32797]
[1778111214876,45.29,81388.38,31.9,-0.0045,1e-05,0.32802]
[1778111214926,45.29,81388.38,31.9,-0.0045,1e-05,0.32802]
[1778111215672,45.29,81388.38,31.9,-0.0045,1e-05,0.32802]
[1778111215746,45.29,81382.01,31.9,-0.00457,1e-05,0.33286]
[1778111217150,45.29,81382.01,31.9,-0.00457,1e-05,0.33286]
[1778111217184,45.29,81382.01,31.9,-0.00457,1e-05,0.33286]
[1778111217340,45.29,81373.28,31.9,-0.00468,1e-05,0.33959]
[1778111218347,45.29,81366.41,31.9,-0.00476,1e-05,0.34497]
[1778111221368,45.29,81355.93,31.9,-0.00489,1e-05,0.35332]
[1778111225142,45.29,81352.73,31.9,-0.00493,1e-05,0.3559]
[1778111225243,45.29,81351.55,31.9,-0.00495,1e-05,0.35686]
[1778111225768,45.29,81351.55,31.9,-0.00495,1e-05,0.35686]
[1778111225849,45.29,81351.45,31.9,-0.00495,1e-05,0.35694]
[1778111229265,45.29,81351.67,31.9,-0.00495,1e-05,0.35676]
[1778111229863,45.29,81351.67,31.9,-0.00495,1e-05,0.35676]
[1778111232356,45.29,81351.69,31.9,-0.00495,1e-05,0.35674]
[1778111232445,45.29,81355.74,31.9,-0.00489,1e-05,0.35347]
[1778111233663,45.29,81355.74,31.9,-0.00489,1e-05,0.35347]
[1778111233763,45.29,81356.27,31.9,-0.00489,1e-05,0.35304]
[1778111235407,45.29,81356.28,31.9,-0.00489,1e-05,0.35303]
[1778111235954,45.29,81356.28,31.9,-0.00489,1e-05,0.35303]
[1778111240582,45.29,81355.33,31.9,-0.0049,1e-05,0.3538]
[1778111241262,45.29,81355.33,31.9,-0.0049,1e-05,0.3538]
[1778111240585,45.29,81355.3,31.9,-0.0049,1e-05,0.35382]
[1778111241299,45.29,81355.3,31.9,-0.0049,1e-05,0.35382]
[1778111243245,45.29,81355.3,31.9,-0.0049,1e-05,0.35382]
[1778111243952,45.29,81355.33,31.9,-0.0049,1e-05,0.3538]
[1778111245156,45.29,81355.3,31.9,-0.0049,1e-05,0.35382]
[1778111245257,45.29,81355.33,31.9,-0.0049,1e-05,0.3538]
[1778111245842,45.29,81355.33,31.9,-0.0049,1e-05,0.3538]
[1778111245943,45.29,81355.3,31.9,-0.0049,1e-05,0.35382]
[1778111247017,45.29,81355.3,31.9,-0.0049,1e-05,0.35382]
[1778111247090,45.29,81355.65,31.9,-0.0049,1e-05,0.35354]
[1778111247809,45.29,81355.65,31.9,-0.0049,1e-05,0.35354]
[1778111247841,45.29,81355.71,31.9,-0.00489,1e-05,0.35349]
[1778111251334,45.29,81356.41,31.9,-0.00489,1e-05,0.35293]
[1778111251967,45.29,81356.41,31.9,-0.00489,1e-05,0.35293]
[1778111258628,45.29,81356.16,31.9,-0.00485,1e-05,0.3504]
[1778111259839,45.29,81356.16,31.9,-0.00485,1e-05,0.3504]
[1778111259940,45.29,81354.89,31.9,-0.00487,1e-05,0.35142]
[1778111261033,45.29,81354.89,31.9,-0.00487,1e-05,0.35142]
[1778111261043,45.29,81354.79,31.9,-0.00487,1e-05,0.3515]
[1778111261437,45.29,81354.79,31.9,-0.00487,1e-05,0.3515]
[1778111261776,45.29,81354.79,31.9,-0.00487,1e-05,0.3515]
[1778111261847,45.29,81346.69,31.9,-0.00497,1e-05,0.35804]
[1778111262411,45.29,81346.69,31.9,-0.00497,1e-05,0.35804]
[1778111262989,45.29,81346.69,31.9,-0.00497,1e-05,0.35804]
[1778111263663,45.29,81340.52,31.9,-0.00505,1e-05,0.3631]
[1778111268815,45.29,81338.49,31.9,-0.00508,1e-05,0.36478]
[1778111268936,45.29,81338.49,31.9,-0.00508,1e-05,0.36478]
[1778111268972,45.29,81338.49,31.9,-0.00508,1e-05,0.36478]
[1778111269000,45.29,81338.49,31.9,-0.00508,1e-05,0.36478]
[1778111269705,45.29,81345.35,31.9,-0.00499,1e-05,0.35914]
[1778111271135,45.29,81345.35,31.9,-0.00499,1e-05,0.35914]
[1778111271233,45.29,81344.53,31.9,-0.005,1e-05,0.35981]
[1778111271805,45.29,81344.53,31.9,-0.005,1e-05,0.35981]
[1778111271906,45.29,81343.97,31.9,-0.00501,1e-05,0.36026]
[1778111272390,45.29,81343.97,31.9,-0.00501,1e-05,0.36026]
[1778111272848,45.29,81343.97,31.9,-0.00501,1e-05,0.36026]
[1778111273506,45.29,81344.01,31.9,-0.00501,1e-05,0.36023]
[1778111274028,45.29,81344.01,31.9,-0.00501,1e-05,0.36023]
[1778111274767,45.29,81344.01,31.9,-0.00501,1e-05,0.36023]
[1778111274845,45.29,81344.16,31.9,-0.005,1e-05,0.36011]
[1778111275585,45.29,81344.16,31.9,-0.005,1e-05,0.36011]
[1778111276049,45.29,81344.16,31.9,-0.005,1e-05,0.36011]
[1778111277398,45.29,81345.67,31.9,-0.00498,1e-05,0.35887]
[1778111277761,45.29,81345.74,31.9,-0.00498,1e-05,0.35882]
[1778111280280,45.29,81345.74,31.9,-0.00498,1e-05,0.35882]
[1778111281315,45.29,81345.25,31.9,-0.00499,1e-05,0.35922]
[1778111280782,45.29,81345.4,31.9,-0.00499,1e-05,0.3591]
[1778111281789,45.29,81345.18,31.9,-0.00499,1e-05,0.35927]
[1778111285699,45.29,81343.51,31.9,-0.00501,1e-05,0.36064]
[1778111286171,45.29,81343.51,31.9,-0.00501,1e-05,0.36064]
[1778111286855,45.29,81343.51,31.9,-0.00501,1e-05,0.36064]
[1778111286956,45.29,81343.43,31.9,-0.00501,1e-05,0.36071]
[1778111287448,45.29,81343.43,31.9,-0.00501,1e-05,0.36071]
[1778111287831,45.29,81343.36,31.9,-0.00501,1e-05,0.36076]
[1778111289006,45.29,81343.36,31.9,-0.00501,1e-05,0.36076]
[1778111289034,45.29,81344.14,31.9,-0.005,1e-05,0.36013]
[1778111289745,45.29,81344.14,31.9,-0.005,1e-05,0.36013]
[1778111289846,45.29,81344.14,31.9,-0.005,1e-05,0.36013]
[1778111294880,45.29,81343.78,31.9,-0.00501,1e-05,0.36042]
[1778111300922,45.29,81343.17,31.9,-0.00502,1e-05,0.36092]
[1778111301604,45.29,81343.17,31.9,-0.00502,1e-05,0.36092]
[1778111301929,45.29,81343.06,31.9,-0.00502,1e-05,0.36101]
[1778111302828,45.29,81343.06,31.9,-0.00502,1e-05,0.36101]
[1778111302938,45.29,81344.42,31.9,-0.005,1e-05,0.3599]
[1778111303944,45.29,81354.74,31.9,-0.00487,1e-05,0.35154]
[1778111306529,45.29,81357.58,31.9,-0.00483,1e-05,0.34927]
[1778111307083,45.29,81357.58,31.9,-0.00483,1e-05,0.34927]
[1778111307830,45.29,81357.69,31.9,-0.00483,1e-05,0.34918]
[1778111307972,45.29,81359.04,31.9,-0.00482,1e-05,0.3481]
[1778111308644,45.29,81359.04,31.9,-0.00482,1e-05,0.3481]
[1778111309340,45.29,81359.04,31.9,-0.00482,1e-05,0.3481]
[1778111308979,45.29,81358.6,31.9,-0.00482,1e-05,0.34845]
[1778111309961,45.29,81358.6,31.9,-0.00482,1e-05,0.34845]
[1778111312409,45.29,81358.59,31.9,-0.00479,1e-05,0.34575]
[1778111313084,45.29,81358.59,31.9,-0.00479,1e-05,0.34575]
[1778111314014,45.29,81346.89,31.9,-0.00493,1e-05,0.35512]
[1778111315021,45.29,81340.28,31.9,-0.00502,1e-05,0.3605]
[1778111316745,45.29,81339.22,31.9,-0.00503,1e-05,0.36137]
[1778111317246,45.29,81339.22,31.9,-0.00503,1e-05,0.36137]
[1778111317347,45.29,81331.08,31.9,-0.00514,1e-05,0.36811]
[1778111318330,45.29,81331.08,31.9,-0.00514,1e-05,0.36811]
[1778111318371,45.29,81329.36,31.9,-0.00516,1e-05,0.36955]
[1778111318804,45.29,81329.36,31.9,-0.00516,1e-05,0.36955]
[1778111319049,45.29,81329.43,31.9,-0.00516,1e-05,0.36949]
[1778111321834,45.29,81334.58,31.9,-0.00509,1e-05,0.3652]
[1778111322070,45.29,81336.77,31.9,-0.00506,1e-05,0.36339]
[1778111322432,45.29,81336.77,31.9,-0.00506,1e-05,0.36339]
[1778111323077,45.29,81337.04,31.9,-0.00506,1e-05,0.36317]
[1778111326911,45.29,81338.57,31.9,-0.00504,1e-05,0.36191]
[1778111327105,45.29,81338.32,31.9,-0.00504,1e-05,0.36211]
[1778111327659,45.29,81338.32,31.9,-0.00504,1e-05,0.36211]
[1778111328156,45.29,81338.32,31.9,-0.00504,1e-05,0.36211]
[1778111328653,45.29,81338.31,31.9,-0.00504,1e-05,0.36212]
[1778111328664,45.29,81338.31,31.9,-0.00504,1e-05,0.36212]
[1778111328775,45.29,81338.31,31.9,-0.00504,1e-05,0.36212]
[1778111329119,45.29,81342.57,31.9,-0.00499,1e-05,0.35863]
[1778111329975,45.29,81342.57,31.9,-0.00499,1e-05,0.35863]
[1778111330126,45.29,81347.37,31.9,-0.00493,1e-05,0.35473]
[1778111330637,45.29,81347.37,31.9,-0.00493,1e-05,0.35473]
[1778111331133,45.29,81348.86,31.9,-0.00491,1e-05,0.35353]
[1778111335274,45.29,81350.01,31.9,-0.00489,1e-05,0.3526]
[1778111335375,45.29,81350.38,31.9,-0.00489,1e-05,0.3523]
[1778111335894,45.29,81350.38,31.9,-0.00489,1e-05,0.3523]
[1778111336168,45.29,81349.61,31.9,-0.0049,1e-05,0.35292]
[1778111336587,45.29,81349.61,31.9,-0.0049,1e-05,0.35292]
[1778111337175,45.29,81349.51,31.9,-0.0049,1e-05,0.353]
[1778111337709,45.29,81349.51,31.9,-0.0049,1e-05,0.353]
[1778111338182,45.29,81349.95,31.9,-0.00489,1e-05,0.35265]
[1778111340794,45.29,81351.57,31.9,-0.00487,1e-05,0.35135]
[1778111341289,45.29,81351.57,31.9,-0.00487,1e-05,0.35135]
[1778111348252,45.29,81352.17,31.9,-0.00486,1e-05,0.35087]
[1778111353288,45.29,81352.12,31.9,-0.00487,1e-05,0.35091]
[1778111357669,45.29,81351.96,31.9,-0.00487,1e-05,0.35103]
[1778111357701,45.29,81351.96,31.9,-0.00487,1e-05,0.35103]
[1778111358093,45.29,81351.96,31.9,-0.00487,1e-05,0.35103]
[1778111358323,45.29,81346.56,31.9,-0.00494,1e-05,0.35539]
[1778111358739,45.29,81346.56,31.9,-0.00494,1e-05,0.35539]
[1778111359330,45.29,81345.0,31.9,-0.00496,1e-05,0.35665]
[1778111361285,45.29,81344.88,31.9,-0.00496,1e-05,0.35675]
[1778111361344,45.29,81344.78,31.9,-0.00496,1e-05,0.35683]
[1778111361942,45.29,81344.78,31.9,-0.00496,1e-05,0.35683]
[1778111362351,45.29,81344.75,31.9,-0.00496,1e-05,0.35685]
[1778111362545,45.29,81344.75,31.9,-0.00496,1e-05,0.35685]
[1778111363146,45.29,81344.75,31.9,-0.00496,1e-05,0.35685]
[1778111365531,45.29,81344.61,31.9,-0.00496,1e-05,0.35697]
[1778111366379,45.29,81344.59,31.9,-0.00496,1e-05,0.35698]
[1778111366754,45.29,81344.59,31.9,-0.00496,1e-05,0.35698]
[1778111366855,45.29,81344.59,31.9,-0.00496,1e-05,0.35698]
[1778111368036,45.29,81344.59,31.9,-0.00496,1e-05,0.35698]
[1778111368393,45.29,81345.97,31.9,-0.00494,1e-05,0.35586]
[1778111373428,45.29,81346.38,31.9,-0.0049,1e-05,0.35278]
[1778111376449,45.29,81352.92,31.9,-0.00482,1e-05,0.34754]
[1778111381485,45.29,81353.13,31.9,-0.00482,1e-05,0.34737]
[1778111386519,45.29,81350.29,31.9,-0.00485,1e-05,0.34964]
[1778111391554,45.29,81349.18,31.9,-0.00487,1e-05,0.35053]
[1778111398603,45.29,81349.07,31.9,-0.00487,1e-05,0.35062]
[1778111403638,45.29,81339.96,31.9,-0.00498,1e-05,0.35798]
[1778111408673,45.29,81336.45,31.9,-0.00503,1e-05,0.36086]
[1778111413711,45.29,81338.6,31.9,-0.005,1e-05,0.35909]
[1778111418746,45.29,81335.84,31.9,-0.00504,1e-05,0.36136]
[1778111424788,45.29,81335.48,31.9,-0.00504,1e-05,0.36165]
[1778111429823,45.29,81335.63,31.9,-0.00504,1e-05,0.36153]
[1778111434858,45.29,81334.3,31.9,-0.00502,1e-05,0.35983]
[1778111439893,45.29,81333.71,31.9,-0.00502,1e-05,0.36031]
[1778111443780,45.29,81335.99,31.9,-0.005,1e-05,0.35844]
[1778111443797,45.29,81335.99,31.9,-0.005,1e-05,0.35844]
[1778111444198,45.29,81335.99,31.9,-0.005,1e-05,0.35844]
[1778111444299,45.29,81338.8,31.9,-0.00496,1e-05,0.35615]
[1778111444714,45.29,81338.8,31.9,-0.00496,1e-05,0.35615]
[1778111445261,45.29,81338.8,31.9,-0.00496,1e-05,0.35615]
[1778111445362,45.29,81346.29,31.9,-0.00486,1e-05,0.35011]
[1778111446579,45.29,81348.56,31.9,-0.00484,1e-05,0.34829]
[1778111447214,45.29,81348.56,31.9,-0.00484,1e-05,0.34829]
[1778111448253,45.29,81347.18,31.9,-0.00485,1e-05,0.34939]
[1778111448257,45.29,81346.74,31.9,-0.00486,1e-05,0.34975]
[1778111448908,45.29,81346.74,31.9,-0.00486,1e-05,0.34975]
[1778111448956,45.29,81345.96,31.9,-0.00487,1e-05,0.35037]
[1778111451977,45.29,81353.71,31.9,-0.00477,1e-05,0.3442]
[1778111452977,45.29,81353.71,31.9,-0.00477,1e-05,0.3442]
[1778111452984,45.29,81354.35,31.9,-0.00476,1e-05,0.3437]
[1778111453736,45.29,81354.35,31.9,-0.00476,1e-05,0.3437]
[1778111453991,45.29,81354.33,31.9,-0.00476,1e-05,0.34371]
[1778111454784,45.29,81354.33,31.9,-0.00476,1e-05,0.34371]
[1778111455463,45.29,81354.33,31.9,-0.00476,1e-05,0.34371]
[1778111454998,45.29,81354.47,31.9,-0.00476,1e-05,0.3436]
[1778111455540,45.29,81354.47,31.9,-0.00476,1e-05,0.3436]
[1778111456535,45.29,81354.47,31.9,-0.00476,1e-05,0.3436]
[1778111457012,45.29,81354.14,31.9,-0.00477,1e-05,0.34386]
[1778111457675,45.29,81354.14,31.9,-0.00477,1e-05,0.34386]
[1778111458019,45.29,81354.18,31.9,-0.00477,1e-05,0.34383]
[1778111459183,45.29,81354.18,31.9,-0.00477,1e-05,0.34383]
[1778111459212,45.29,81353.74,31.9,-0.00477,1e-05,0.34418]
[1778111459753,45.29,81353.74,31.9,-0.00477,1e-05,0.34418]
[1778111460033,45.29,81353.77,31.9,-0.00477,1e-05,0.34416]
[1778111462901,45.29,81348.83,31.9,-0.00483,1e-05,0.34808]
[1778111462960,45.29,81348.83,31.9,-0.00483,1e-05,0.34808]
[1778111463612,45.29,81348.83,31.9,-0.00483,1e-05,0.34808]
[1778111464061,45.29,81349.18,31.9,-0.00483,1e-05,0.3478]
[1778111465146,45.29,81349.18,31.9,-0.00483,1e-05,0.3478]
[1778111465247,45.29,81348.98,31.9,-0.00483,1e-05,0.34796]
[1778111465728,45.29,81348.98,31.9,-0.00483,1e-05,0.34796]
[1778111466075,45.29,81348.9,31.9,-0.00483,1e-05,0.34802]
[1778111468786,45.29,81348.54,31.9,-0.00484,1e-05,0.34831]
[1778111469393,45.29,81348.54,31.9,-0.00484,1e-05,0.34831]
[1778111475909,45.29,81348.66,31.9,-0.00483,1e-05,0.34821]
[1778111476145,45.29,81348.58,31.9,-0.00484,1e-05,0.34828]
[1778111477701,45.29,81348.64,31.9,-0.00484,1e-05,0.34823]
[1778111478140,45.29,81348.64,31.9,-0.00484,1e-05,0.34823]
[1778111478736,45.29,81350.88,31.9,-0.00481,1e-05,0.34645]
[1778111479166,45.29,81352.61,31.9,-0.00479,1e-05,0.34507]
[1778111479914,45.29,81352.61,31.9,-0.00479,1e-05,0.34507]
[1778111480173,45.29,81352.25,31.9,-0.00479,1e-05,0.34536]
[1778111480608,45.29,81352.25,31.9,-0.00479,1e-05,0.34536]
[1778111481247,45.29,81352.25,31.9,-0.00479,1e-05,0.34536]
[1778111481262,45.29,81352.25,31.9,-0.00479,1e-05,0.34536]
[1778111481424,45.29,81352.25,31.9,-0.00479,1e-05,0.34536]
[1778111481574,45.29,81354.98,31.9,-0.00476,1e-05,0.3432]
[1778111482188,45.29,81364.04,31.9,-0.00465,1e-05,0.33613]
[1778111487225,45.29,81369.62,31.9,-0.00458,1e-05,0.33184]
[1778111487757,45.29,81369.62,31.9,-0.00458,1e-05,0.33184]
[1778111488034,45.29,81369.62,31.9,-0.00458,1e-05,0.33184]
[1778111488828,45.29,81373.7,31.9,-0.00453,1e-05,0.32873]
[1778111489239,45.29,81377.33,31.9,-0.00449,1e-05,0.32598]
[1778111490720,45.29,81377.25,31.9,-0.00449,1e-05,0.32604]
[1778111491253,45.29,81377.3,31.9,-0.00445,1e-05,0.32341]
[1778111496464,45.29,81377.55,31.9,-0.00445,1e-05,0.32322]
[1778111496499,45.29,81377.8,31.9,-0.00445,1e-05,0.32304]
[1778111497021,45.29,81377.8,31.9,-0.00445,1e-05,0.32304]
[1778111497295,45.29,81379.71,31.9,-0.00443,1e-05,0.32161]
[1778111502330,45.29,81380.19,31.9,-0.00442,1e-05,0.32125]
[1778111503120,45.29,81380.19,31.9,-0.00442,1e-05,0.32125]
[1778111503337,45.29,81380.8,31.9,-0.00441,1e-05,0.3208]
[1778111503749,45.29,81380.8,31.9,-0.00441,1e-05,0.3208]
[1778111504344,45.29,81383.15,31.9,-0.00439,1e-05,0.31905]
[1778111505956,45.29,81383.71,31.9,-0.00438,1e-05,0.31864]
[1778111506011,45.29,81383.71,31.9,-0.00438,1e-05,0.31864]
[1778111507309,45.29,81383.71,31.9,-0.00438,1e-05,0.31864]
[1778111507365,45.29,81383.96,31.9,-0.00438,1e-05,0.31845]
[1778111507851,45.29,81383.96,31.9,-0.00438,1e-05,0.31845]
[1778111508418,45.29,81383.96,31.9,-0.00438,1e-05,0.31845]
[1778111509454,45.29,81384.37,31.9,-0.00437,1e-05,0.31815]
[1778111509488,45.29,81384.05,31.9,-0.00438,1e-05,0.31839]
[1778111509906,45.29,81384.05,31.9,-0.00438,1e-05,0.31839]
[1778111510007,45.29,81384.05,31.9,-0.00438,1e-05,0.31839]
[1778111510721,45.29,81384.05,31.9,-0.00438,1e-05,0.31839]
[1778111511326,45.29,81384.05,31.9,-0.00438,1e-05,0.31839]
[1778111511958,45.29,81384.05,31.9,-0.00438,1e-05,0.31839]
[1778111512400,45.29,81383.37,31.9,-0.00438,1e-05,0.31889]
[1778111513168,45.29,81383.37,31.9,-0.00438,1e-05,0.31889]
[1778111513407,45.29,81383.32,31.9,-0.00438,1e-05,0.31893]
[1778111515331,45.29,81383.32,31.9,-0.00438,1e-05,0.31893]
[1778111515358,45.29,81383.32,31.9,-0.00438,1e-05,0.31893]
[1778111516746,45.29,81383.32,31.9,-0.00438,1e-05,0.31893]
[1778111517435,45.29,81383.94,31.9,-0.00438,1e-05,0.31847]
[1778111519129,45.29,81386.7,31.9,-0.00435,1e-05,0.31643]
[1778111519449,45.29,81391.31,31.9,-0.00429,1e-05,0.31306]
[1778111519804,45.29,81391.31,31.9,-0.00429,1e-05,0.31306]
[1778111520456,45.29,81392.18,31.9,-0.00428,1e-05,0.31242]
[1778111522064,45.29,81392.11,31.9,-0.00428,1e-05,0.31248]
[1778111522470,45.29,81391.55,31.9,-0.00429,1e-05,0.31288]
[1778111522775,45.29,81391.55,31.9,-0.00429,1e-05,0.31288]
[1778111523477,45.29,81387.66,31.9,-0.00434,1e-05,0.31573]
[1778111524675,45.29,81386.72,31.9,-0.00435,1e-05,0.31642]
[1778111525491,45.29,81386.16,31.9,-0.00435,1e-05,0.31683]
[1778111525894,45.29,81386.16,31.9,-0.00435,1e-05,0.31683]
[1778111525935,45.29,81386.16,31.9,-0.00435,1e-05,0.31683]
[1778111530526,45.29,81379.32,31.9,-0.00443,1e-05,0.3219]
[1778111535561,45.29,81378.64,31.9,-0.00444,1e-05,0.32241]
[1778111536110,45.29,81378.64,31.9,-0.00444,1e-05,0.32241]
[1778111536568,45.29,81378.91,31.9,-0.00444,1e-05,0.32221]
[1778111536888,45.29,81378.91,31.9,-0.00444,1e-05,0.32221]
[1778111537575,45.29,81379.12,31.9,-0.00443,1e-05,0.32205]
[1778111538510,45.29,81379.12,31.9,-0.00443,1e-05,0.32205]
[1778111538570,45.29,81379.12,31.9,-0.00443,1e-05,0.32205]
[1778111539567,45.29,81379.12,31.9,-0.00443,1e-05,0.32205]
[1778111539589,45.29,81379.01,31.9,-0.00443,1e-05,0.32213]
[1778111542024,45.29,81378.83,31.9,-0.00444,1e-05,0.32227]
[1778111542125,45.29,81378.83,31.9,-0.00444,1e-05,0.32227]
[1778111542777,45.29,81378.83,31.9,-0.00444,1e-05,0.32227]
[1778111542878,45.29,81378.84,31.9,-0.00444,1e-05,0.32226]
[1778111546358,45.29,81379.05,31.9,-0.00443,1e-05,0.3221]
[1778111546459,45.29,81382.1,31.9,-0.0044,1e-05,0.31983]
[1778111546945,45.29,81382.1,31.9,-0.0044,1e-05,0.31983]
[1778111547039,45.29,81384.51,31.9,-0.00437,1e-05,0.31805]
[1778111550211,45.29,81383.88,31.9,-0.00438,1e-05,0.31851]
[1778111550299,45.29,81384.73,31.9,-0.00437,1e-05,0.31788]
[1778111550739,45.29,81384.73,31.9,-0.00437,1e-05,0.31788]
[1778111550840,45.29,81384.78,31.9,-0.00437,1e-05,0.31785]
[1778111552779,45.29,81384.37,31.9,-0.00434,1e-05,0.3156]
[1778111553222,45.29,81384.37,31.9,-0.00434,1e-05,0.3156]
[1778111554984,45.29,81384.54,31.9,-0.00434,1e-05,0.31548]
[1778111555051,45.29,81388.92,31.9,-0.00429,1e-05,0.31227]
[1778111557327,45.29,81390.9,31.9,-0.00426,1e-05,0.31084]
[1778111557428,45.29,81391.11,31.9,-0.00426,1e-05,0.31068]
[1778111562279,45.29,81392.23,31.9,-0.00425,1e-05,0.30987]
[1778111562349,45.29,81392.66,31.9,-0.00425,1e-05,0.30956]
[1778111562958,45.29,81392.66,31.9,-0.00425,1e-05,0.30956]
[1778111563025,45.29,81392.66,31.9,-0.00425,1e-05,0.30956]
[1778111568793,45.29,81395.6,31.9,-0.00421,1e-05,0.30744]
[1778111569782,45.29,81395.6,31.9,-0.00421,1e-05,0.30744]
[1778111570431,45.29,81395.6,31.9,-0.00421,1e-05,0.30744]
[1778111572891,45.29,81397.76,31.9,-0.00419,1e-05,0.3059]
[1778111573390,45.29,81397.76,31.9,-0.00419,1e-05,0.3059]
[1778111579155,45.29,81398.83,31.9,-0.00418,1e-05,0.30513]
[1778111579186,45.29,81398.83,31.9,-0.00418,1e-05,0.30513]
[1778111580261,45.29,81398.83,31.9,-0.00418,1e-05,0.30513]
[1778111580285,45.29,81398.79,31.9,-0.00418,1e-05,0.30516]
[1778111581530,45.29,81398.79,31.9,-0.00418,1e-05,0.30516]
[1778111581555,45.29,81398.79,31.9,-0.00418,1e-05,0.30516]
[1778111581719,45.29,81398.76,31.9,-0.00418,1e-05,0.30518]
[1778111582341,45.29,81398.76,31.9,-0.00418,1e-05,0.30518]
[1778111583525,45.29,81401.46,31.9,-0.00415,1e-05,0.30326]
[1778111583607,45.29,81404.53,31.9,-0.00411,1e-05,0.30109]
[1778111584016,45.29,81404.53,31.9,-0.00411,1e-05,0.30109]
[1778111584117,45.29,81405.67,31.9,-0.0041,1e-05,0.30029]
[1778111587722,45.29,81405.93,31.9,-0.0041,1e-05,0.3001]
[1778111588198,45.29,81405.93,31.9,-0.0041,1e-05,0.3001]
[1778111592675,45.29,81406.93,31.9,-0.00409,1e-05,0.2994]
[1778111592692,45.29,81406.93,31.9,-0.00409,1e-05,0.2994]
[1778111593714,45.29,81410.3,31.9,-0.00405,1e-05,0.29704]
[1778111594251,45.29,81410.3,31.9,-0.00405,1e-05,0.29704]
[1778111595622,45.29,81411.69,31.9,-0.00404,1e-05,0.29608]
[1778111595645,45.29,81411.48,31.9,-0.00404,1e-05,0.29622]
[1778111596136,45.29,81411.48,31.9,-0.00404,1e-05,0.29622]
[1778111596201,45.29,81412.77,31.9,-0.00403,1e-05,0.29533]
[1778111596696,45.29,81412.77,31.9,-0.00403,1e-05,0.29533]
[1778111596831,45.29,81412.77,31.9,-0.00403,1e-05,0.29533]
[1778111597471,45.29,81412.77,31.9,-0.00403,1e-05,0.29533]
[1778111597515,45.29,81415.59,31.9,-0.004,1e-05,0.29337]
[1778111598074,45.29,81415.59,31.9,-0.004,1e-05,0.29337]
[1778111598157,45.29,81418.96,31.9,-0.00396,1e-05,0.29106]
[1778111599217,45.29,81418.96,31.9,-0.00396,1e-05,0.29106]
[1778111599301,45.29,81418.8,31.9,-0.00396,1e-05,0.29117]
[1778111600528,45.29,81418.8,31.9,-0.00396,1e-05,0.29117]
[1778111600630,45.29,81418.8,31.9,-0.00396,1e-05,0.29117]
[1778111601812,45.29,81418.77,31.9,-0.00396,1e-05,0.29119]
[1778111602302,45.29,81418.77,31.9,-0.00396,1e-05,0.29119]
[1778111605049,45.29,81412.01,31.9,-0.00403,1e-05,0.29585]
[1778111607304,45.29,81411.89,31.9,-0.00404,1e-05,0.29594]
[1778111607405,45.29,81411.71,31.9,-0.00404,1e-05,0.29606]
[1778111607775,45.29,81411.71,31.9,-0.00404,1e-05,0.29606]
[1778111608070,45.29,81412.69,31.9,-0.00403,1e-05,0.29538]
[1778111609310,45.29,81412.69,31.9,-0.00403,1e-05,0.29538]
[1778111609411,45.29,81411.91,31.9,-0.00404,1e-05,0.29592]
[1778111609888,45.29,81411.91,31.9,-0.00404,1e-05,0.29592]
[1778111610176,45.29,81411.91,31.9,-0.00404,1e-05,0.29592]
[1778111610313,45.29,81411.91,31.9,-0.00404,1e-05,0.29592]
[1778111610354,45.29,81412.39,31.9,-0.00403,1e-05,0.29559]
[1778111613633,45.29,81403.23,31.9,-0.0041,1e-05,0.29955]
[1778111613958,45.29,81403.66,31.9,-0.00409,1e-05,0.29925]
[1778111616417,45.29,81403.79,31.9,-0.00409,1e-05,0.29916]
[1778111616443,45.29,81403.71,31.9,-0.00409,1e-05,0.29921]
[1778111616975,45.29,81403.71,31.9,-0.00409,1e-05,0.29921]
[1778111617485,45.29,81403.71,31.9,-0.00409,1e-05,0.29921]
[1778111618065,45.29,81404.25,31.9,-0.00409,1e-05,0.29883]
[1778111618140,45.29,81406.7,31.9,-0.00406,1e-05,0.29712]
[1778111622622,45.29,81407.28,31.9,-0.00405,1e-05,0.29672]
[1778111622637,45.29,81407.47,31.9,-0.00405,1e-05,0.29658]
[1778111623073,45.29,81407.47,31.9,-0.00405,1e-05,0.29658]
[1778111623175,45.29,81409.93,31.9,-0.00402,1e-05,0.29487]
[1778111628128,45.29,81409.35,31.9,-0.00403,1e-05,0.29528]
[1778111628184,45.29,81409.35,31.9,-0.00403,1e-05,0.29528]
[1778111628753,45.29,81409.35,31.9,-0.00403,1e-05,0.29528]
[1778111629217,45.29,81409.03,31.9,-0.00403,1e-05,0.2955]
[1778111632194,45.29,81408.67,31.9,-0.00404,1e-05,0.29575]
[1778111632239,45.29,81408.3,31.9,-0.00404,1e-05,0.29601]
[1778111633607,45.29,81408.3,31.9,-0.00404,1e-05,0.29601]
[1778111633676,45.29,81408.38,31.9,-0.00404,1e-05,0.29595]
[1778111634763,45.29,81410.76,31.9,-0.00402,1e-05,0.2943]
[1778111635245,45.29,81410.76,31.9,-0.00402,1e-05,0.2943]
[1778111638864,45.29,81416.87,31.9,-0.00395,1e-05,0.29009]
[1778111639550,45.29,81416.87,31.9,-0.00395,1e-05,0.29009]
[1778111639936,45.29,81417.05,31.9,-0.00395,1e-05,0.28997]
[1778111640230,45.29,81417.05,31.9,-0.00395,1e-05,0.28997]
[1778111640722,45.29,81417.05,31.9,-0.00395,1e-05,0.28997]
[1778111641283,45.29,81414.94,31.9,-0.00397,1e-05,0.29142]
[1778111646255,45.29,81407.53,31.9,-0.00405,1e-05,0.29654]
[1778111646356,45.29,81407.53,31.9,-0.00405,1e-05,0.29654]
[1778111646893,45.29,81407.53,31.9,-0.00405,1e-05,0.29654]
[1778111646928,45.29,81407.53,31.9,-0.00405,1e-05,0.29654]
[1778111649179,45.29,81407.39,31.9,-0.00405,1e-05,0.29664]
[1778111649363,45.29,81407.42,31.9,-0.00405,1e-05,0.29662]
[1778111652363,45.29,81408.3,31.9,-0.00404,1e-05,0.29601]
[1778111652384,45.29,81408.12,31.9,-0.00404,1e-05,0.29613]
[1778111652986,45.29,81408.12,31.9,-0.00404,1e-05,0.29613]
[1778111653391,45.29,81408.16,31.9,-0.00404,1e-05,0.2961]
[1778111653896,45.29,81408.16,31.9,-0.00404,1e-05,0.2961]
[1778111654016,45.29,81408.16,31.9,-0.00404,1e-05,0.2961]
[1778111654146,45.29,81408.16,31.9,-0.00404,1e-05,0.2961]
[1778111654728,45.29,81408.16,31.9,-0.00404,1e-05,0.2961]
[1778111654398,45.29,81413.94,31.9,-0.00398,1e-05,0.2921]
[1778111655260,45.29,81413.94,31.9,-0.00398,1e-05,0.2921]
[1778111655891,45.29,81419.88,31.9,-0.00392,1e-05,0.28804]
[1778111656504,45.29,81419.88,31.9,-0.00392,1e-05,0.28804]
[1778111657112,45.29,81419.64,31.9,-0.00392,1e-05,0.28821]
[1778111657141,45.29,81419.64,31.9,-0.00392,1e-05,0.28821]
[1778111657688,45.29,81419.64,31.9,-0.00392,1e-05,0.28821]
[1778111657716,45.29,81420.14,31.9,-0.00392,1e-05,0.28787]
[1778111658139,45.29,81420.14,31.9,-0.00392,1e-05,0.28787]
[1778111658426,45.29,81420.66,31.9,-0.00391,1e-05,0.28751]
[1778111658820,45.29,81420.66,31.9,-0.00391,1e-05,0.28751]
[1778111659433,45.29,81420.77,31.9,-0.00391,1e-05,0.28744]
[1778111659959,45.29,81420.77,31.9,-0.00391,1e-05,0.28744]
[1778111660723,45.29,81420.77,31.9,-0.00391,1e-05,0.28744]
[1778111660440,45.29,81420.81,31.9,-0.00391,1e-05,0.28741]
[1778111661247,45.29,81420.81,31.9,-0.00391,1e-05,0.28741]
[1778111662036,45.29,81421.11,31.9,-0.00391,1e-05,0.28721]
[1778111662722,45.29,81421.11,31.9,-0.00391,1e-05,0.28721]
[1778111662454,45.29,81421.29,31.9,-0.00391,1e-05,0.28709]
[1778111663179,45.29,81421.29,31.9,-0.00391,1e-05,0.28709]
[1778111663205,45.29,81421.29,31.9,-0.00391,1e-05,0.28709]
[1778111663462,45.29,81421.72,31.9,-0.0039,1e-05,0.2868]
[1778111663995,45.29,81421.72,31.9,-0.0039,1e-05,0.2868]
[1778111664666,45.29,81421.72,31.9,-0.0039,1e-05,0.2868]
[1778111664469,45.29,81424.1,31.9,-0.00388,1e-05,0.28519]
[1778111665176,45.29,81424.1,31.9,-0.00388,1e-05,0.28519]
[1778111666430,45.29,81428.08,31.9,-0.00384,1e-05,0.28252]
[1778111666483,45.29,81430.39,31.9,-0.00381,1e-05,0.28098]
[1778111668876,45.29,81429.61,31.9,-0.00382,1e-05,0.2815]
[1778111669490,45.29,81429.61,31.9,-0.00382,1e-05,0.2815]
[1778111669844,45.29,81429.61,31.9,-0.00382,1e-05,0.2815]
[1778111670367,45.29,81429.61,31.9,-0.00382,1e-05,0.2815]
[1778111670981,45.29,81429.61,31.9,-0.00382,1e-05,0.2815]
[1778111671008,45.29,81429.61,31.9,-0.00379,1e-05,0.27916]
[1778111672473,45.29,81429.61,31.9,-0.00379,1e-05,0.27916]
[1778111672518,45.29,81429.61,31.9,-0.00379,1e-05,0.27916]
[1778111675843,45.29,81430.22,31.9,-0.00378,1e-05,0.27876]
[1778111676428,45.29,81430.22,31.9,-0.00378,1e-05,0.27876]
[1778111677773,45.29,81430.16,31.9,-0.00378,1e-05,0.2788]
[1778111678365,45.29,81430.16,31.9,-0.00378,1e-05,0.2788]
[1778111683335,45.29,81431.94,31.9,-0.00377,1e-05,0.27762]
[1778111683602,45.29,81431.1,31.9,-0.00377,1e-05,0.27818]
[1778111683890,45.29,81431.1,31.9,-0.00377,1e-05,0.27818]
[1778111684616,45.29,81431.1,31.9,-0.00377,1e-05,0.27818]
[1778111685108,45.29,81431.13,31.9,-0.00377,1e-05,0.27816]
[1778111685616,45.29,81431.04,31.9,-0.00377,1e-05,0.27822]
[1778111686544,45.29,81431.04,31.9,-0.00377,1e-05,0.27822]
[1778111686579,45.29,81431.04,31.9,-0.00377,1e-05,0.27822]
[1778111691658,45.29,81431.52,31.9,-0.00377,1e-05,0.2779]
[1778111694796,45.29,81432.44,31.9,-0.00376,1e-05,0.27729]
[1778111695686,45.29,81432.39,31.9,-0.00376,1e-05,0.27733]
[1778111696491,45.29,81432.39,31.9,-0.00376,1e-05,0.27733]
[1778111696592,45.29,81432.39,31.9,-0.00376,1e-05,0.27733]
[1778111701728,45.29,81432.62,31.9,-0.00376,1e-05,0.27718]
[1778111703188,45.29,81433.22,31.9,-0.00375,1e-05,0.27678]
[1778111703766,45.29,81433.22,31.9,-0.00375,1e-05,0.27678]
[1778111703745,45.29,81433.14,31.9,-0.00375,1e-05,0.27683]
[1778111704749,45.29,81433.08,31.9,-0.00375,1e-05,0.27687]
[1778111706826,45.29,81433.5,31.9,-0.00375,1e-05,0.2766]
[1778111707371,45.29,81433.5,31.9,-0.00375,1e-05,0.2766]
[1778111714537,45.29,81433.16,31.9,-0.00375,1e-05,0.27682]
[1778111714579,45.29,81430.39,31.9,-0.00378,1e-05,0.27865]
[1778111715026,45.29,81430.39,31.9,-0.00378,1e-05,0.27865]
[1778111715727,45.29,81430.39,31.9,-0.00378,1e-05,0.27865]
[1778111716408,45.29,81427.11,31.9,-0.00381,1e-05,0.28082]
[1778111716504,45.29,81426.21,31.9,-0.00382,1e-05,0.28142]
[1778111717077,45.29,81426.21,31.9,-0.00382,1e-05,0.28142]
[1778111717698,45.29,81426.21,31.9,-0.00382,1e-05,0.28142]
[1778111722887,45.29,81426.2,31.9,-0.00382,1e-05,0.28143]
[1778111723779,45.29,81426.2,31.9,-0.00382,1e-05,0.28143]
[1778111722988,45.29,81426.2,31.9,-0.00382,1e-05,0.28143]
[1778111723882,45.29,81425.94,31.9,-0.00383,1e-05,0.2816]
[1778111725469,45.29,81425.94,31.9,-0.00383,1e-05,0.2816]
[1778111725484,45.29,81425.83,31.9,-0.00383,1e-05,0.28167]
[1778111725978,45.29,81425.83,31.9,-0.00383,1e-05,0.28167]
[1778111726588,45.29,81425.83,31.9,-0.00383,1e-05,0.28167]
[1778111727728,45.29,81426.61,31.9,-0.00382,1e-05,0.28115]
[1778111727786,45.29,81426.91,31.9,-0.00382,1e-05,0.28095]
[1778111728147,45.29,81426.91,31.9,-0.00382,1e-05,0.28095]
[1778111728191,45.29,81426.75,31.9,-0.00382,1e-05,0.28106]
[1778111730061,45.29,81427.57,31.9,-0.00381,1e-05,0.28052]
[1778111730625,45.29,81427.57,31.9,-0.00381,1e-05,0.28052]
[1778111731091,45.29,81428.58,31.9,-0.0038,1e-05,0.27984]
[1778111731809,45.29,81428.58,31.9,-0.0038,1e-05,0.27984]
[1778111731192,45.29,81429.33,31.9,-0.00376,1e-05,0.27702]
[1778111732328,45.29,81429.33,31.9,-0.00376,1e-05,0.27702]
[1778111732853,45.29,81429.4,31.9,-0.00376,1e-05,0.27698]
[1778111733439,45.29,81429.4,31.9,-0.00376,1e-05,0.27698]
[1778111737982,45.29,81436.65,31.9,-0.00369,1e-05,0.27224]
[1778111743738,45.29,81437.2,31.9,-0.00368,1e-05,0.27188]
[1778111743786,45.29,81437.23,31.9,-0.00368,1e-05,0.27186]
[1778111744294,45.29,81437.23,31.9,-0.00368,1e-05,0.27186]
[1778111744363,45.29,81437.38,31.9,-0.00368,1e-05,0.27177]
[1778111745559,45.29,81437.38,31.9,-0.00368,1e-05,0.27177]
[1778111745630,45.29,81437.81,31.9,-0.00368,1e-05,0.27149]
[1778111746167,45.29,81437.81,31.9,-0.00368,1e-05,0.27149]
[1778111746815,45.29,81437.81,31.9,-0.00368,1e-05,0.27149]
[1778111746231,45.29,81438.93,31.9,-0.00367,1e-05,0.27076]
[1778111747338,45.29,81438.93,31.9,-0.00367,1e-05,0.27076]
[1778111747892,45.29,81439.27,31.9,-0.00366,1e-05,0.27055]
[1778111748714,45.29,81439.27,31.9,-0.00366,1e-05,0.27055]
[1778111749810,45.29,81439.01,31.9,-0.00367,1e-05,0.27071]
[1778111750248,45.29,81439.01,31.9,-0.00367,1e-05,0.27071]
[1778111752801,45.29,81437.61,31.9,-0.00368,1e-05,0.27162]
[1778111753323,45.29,81437.26,31.9,-0.00368,1e-05,0.27184]
[1778111754645,45.29,81437.42,31.9,-0.00368,1e-05,0.27174]
[1778111754666,45.29,81438.39,31.9,-0.00367,1e-05,0.27111]
[1778111755140,45.29,81438.39,31.9,-0.00367,1e-05,0.27111]
[1778111755218,45.29,81438.39,31.9,-0.00367,1e-05,0.27111]
[1778111759195,45.29,81438.49,31.9,-0.00367,1e-05,0.27105]
[1778111759847,45.29,81438.49,31.9,-0.00367,1e-05,0.27105]
[1778111759296,45.29,81438.49,31.9,-0.00367,1e-05,0.27105]
[1778111759949,45.29,81438.49,31.9,-0.00367,1e-05,0.27105]
[1778111764240,45.29,81438.43,31.9,-0.00367,1e-05,0.27109]
[1778111764341,45.29,81438.16,31.9,-0.00367,1e-05,0.27126]
[1778111766654,45.29,81438.16,31.9,-0.00367,1e-05,0.27126]
[1778111766733,45.29,81438.16,31.9,-0.00367,1e-05,0.27126]
[1778111767792,45.29,81438.16,31.9,-0.00367,1e-05,0.27126]
[1778111768215,45.29,81438.16,31.9,-0.00367,1e-05,0.27126]
[1778111774235,45.29,81437.18,31.9,-0.00368,1e-05,0.2719]
[1778111777796,45.29,81437.14,31.9,-0.00368,1e-05,0.27192]
[1778111778468,45.29,81436.66,31.9,-0.00369,1e-05,0.27223]
[1778111779596,45.29,81436.58,31.9,-0.00369,1e-05,0.27228]
[1778111779697,45.29,81436.58,31.9,-0.00369,1e-05,0.27228]
[1778111780095,45.29,81436.58,31.9,-0.00369,1e-05,0.27228]
[1778111780277,45.29,81436.81,31.9,-0.00369,1e-05,0.27214]
[1778111781134,45.29,81436.81,31.9,-0.00369,1e-05,0.27214]
[1778111781874,45.29,81436.81,31.9,-0.00369,1e-05,0.27214]
[1778111781284,45.29,81436.99,31.9,-0.00368,1e-05,0.27202]
[1778111782291,45.29,81436.87,31.9,-0.00369,1e-05,0.2721]
[1778111783701,45.29,81436.87,31.9,-0.00369,1e-05,0.2721]
[1778111783802,45.29,81436.53,31.9,-0.00369,1e-05,0.27232]
[1778111784615,45.29,81436.53,31.9,-0.00369,1e-05,0.27232]
[1778111784620,45.29,81436.77,31.9,-0.00369,1e-05,0.27216]
[1778111786833,45.29,81438.55,31.9,-0.00367,1e-05,0.27101]
[1778111786848,45.29,81438.86,31.9,-0.00367,1e-05,0.27081]
[1778111787561,45.29,81438.86,31.9,-0.00367,1e-05,0.27081]
[1778111787611,45.29,81438.48,31.9,-0.00367,1e-05,0.27106]
[1778111791825,45.29,81438.06,31.9,-0.00367,1e-05,0.27133]
[1778111792440,45.29,81438.06,31.9,-0.00367,1e-05,0.27133]
[1778111795424,45.29,81438.28,31.9,-0.00364,1e-05,0.26891]
[1778111795439,45.29,81438.18,31.9,-0.00364,1e-05,0.26897]
[1778111795951,45.29,81438.18,31.9,-0.00364,1e-05,0.26897]
[1778111796446,45.29,81436.82,31.9,-0.00366,1e-05,0.26985]
[1778111797942,45.29,81435.1,31.9,-0.00367,1e-05,0.27096]
[1778111798632,45.29,81435.1,31.9,-0.00367,1e-05,0.27096]
[1778111801885,45.29,81434.88,31.9,-0.00368,1e-05,0.2711]
[1778111802488,45.29,81434.23,31.9,-0.00368,1e-05,0.27152]
[1778111803147,45.29,81434.23,31.9,-0.00368,1e-05,0.27152]
[1778111803248,45.29,81434.23,31.9,-0.00368,1e-05,0.27152]
[1778111805885,45.29,81434.44,31.9,-0.00368,1e-05,0.27138]
[1778111806501,45.29,81434.44,31.9,-0.00368,1e-05,0.27138]
[1778111808862,45.29,81434.44,31.9,-0.00368,1e-05,0.27138]
[1778111809478,45.29,81435.87,31.9,-0.00367,1e-05,0.27046]
[1778111812110,45.29,81436.57,31.9,-0.00366,1e-05,0.27001]
[1778111812558,45.29,81437.67,31.9,-0.00365,1e-05,0.2693]
[1778111813151,45.29,81437.67,31.9,-0.00365,1e-05,0.2693]
[1778111813798,45.29,81437.67,31.9,-0.00365,1e-05,0.2693]
[1778111814348,45.29,81438.25,31.9,-0.00364,1e-05,0.26893]
[1778111814572,45.29,81438.61,31.9,-0.00364,1e-05,0.26869]
[1778111819433,45.29,81439.84,31.9,-0.00363,1e-05,0.26791]
[1778111819560,45.29,81439.84,31.9,-0.00363,1e-05,0.26791]
[1778111822722,45.29,81440.13,31.9,-0.00362,1e-05,0.26772]
[1778111822824,45.29,81439.99,31.9,-0.00363,1e-05,0.26781]
[1778111823871,45.29,81439.99,31.9,-0.00363,1e-05,0.26781]
[1778111824872,45.29,81439.84,31.9,-0.00363,1e-05,0.26791]
[1778111824643,45.29,81440.17,31.9,-0.00362,1e-05,0.2677]
[1778111825143,45.29,81440.17,31.9,-0.00362,1e-05,0.2677]
[1778111826837,45.29,81443.8,31.9,-0.00359,1e-05,0.26538]
[1778111826905,45.29,81445.51,31.9,-0.00357,1e-05,0.2643]
[1778111827511,45.29,81445.51,31.9,-0.00357,1e-05,0.2643]
[1778111827664,45.29,81445.79,31.9,-0.00357,1e-05,0.26412]
[1778111827931,45.29,81445.79,31.9,-0.00357,1e-05,0.26412]
[1778111828694,45.29,81445.79,31.9,-0.00357,1e-05,0.26412]
[1778111837735,45.29,81442.17,31.9,-0.0036,1e-05,0.26642]
[1778111838197,45.29,81442.17,31.9,-0.0036,1e-05,0.26642]
[1778111838742,45.29,81442.74,31.9,-0.0036,1e-05,0.26606]
[1778111840966,45.29,81442.1,31.9,-0.00361,1e-05,0.26646]
[1778111841763,45.29,81442.14,31.9,-0.0036,1e-05,0.26644]
[1778111842126,45.29,81442.14,31.9,-0.0036,1e-05,0.26644]
[1778111842755,45.29,81442.14,31.9,-0.0036,1e-05,0.26644]
[1778111850827,45.29,81432.54,31.9,-0.0037,1e-05,0.27261]
[1778111851272,45.29,81432.54,31.9,-0.0037,1e-05,0.27261]
[1778111851834,45.29,81430.78,31.9,-0.00369,1e-05,0.27146]
[1778111852806,45.29,81430.78,31.9,-0.00369,1e-05,0.27146]
[1778111852841,45.29,81430.63,31.9,-0.00369,1e-05,0.27156]
[1778111857877,45.29,81430.9,31.9,-0.00368,1e-05,0.27138]
[1778111859722,45.29,81430.63,31.9,-0.00369,1e-05,0.27156]
[1778111859891,45.29,81430.68,31.9,-0.00369,1e-05,0.27153]
[1778111860055,45.29,81430.68,31.9,-0.00369,1e-05,0.27153]
[1778111865933,45.29,81436.63,31.9,-0.00363,1e-05,0.26769]
[1778111866765,45.29,81436.63,31.9,-0.00363,1e-05,0.26769]
[1778111866940,45.29,81436.34,31.9,-0.00363,1e-05,0.26788]
[1778111867232,45.29,81436.34,31.9,-0.00363,1e-05,0.26788]
[1778111867947,45.29,81436.63,31.9,-0.00363,1e-05,0.26769]
[1778111871948,45.29,81436.45,31.9,-0.00363,1e-05,0.26781]
[1778111871951,45.29,81436.49,31.9,-0.00363,1e-05,0.26778]
[1778111872665,45.29,81436.49,31.9,-0.00363,1e-05,0.26778]
[1778111872766,45.29,81436.49,31.9,-0.00363,1e-05,0.26778]
[1778111873242,45.29,81436.49,31.9,-0.00363,1e-05,0.26778]
[1778111873771,45.29,81436.49,31.9,-0.00363,1e-05,0.26778]
[1778111877809,45.29,81436.84,31.9,-0.00363,1e-05,0.26756]
[1778111877910,45.29,81436.93,31.9,-0.00363,1e-05,0.2675]
[1778111878345,45.29,81436.93,31.9,-0.00363,1e-05,0.2675]
[1778111878446,45.29,81436.48,31.9,-0.00363,1e-05,0.26779]
[1778111878982,45.29,81436.48,31.9,-0.00363,1e-05,0.26779]
[1778111879026,45.29,81436.55,31.9,-0.00363,1e-05,0.26774]
[1778111880051,45.29,81436.55,31.9,-0.00363,1e-05,0.26774]
[1778111880794,45.29,81436.55,31.9,-0.00363,1e-05,0.26774]
[1778111881565,45.29,81436.55,31.9,-0.00363,1e-05,0.26774]
[1778111881666,45.29,81436.58,31.9,-0.00363,1e-05,0.26773]
[1778111887084,45.29,81436.34,31.9,-0.00363,1e-05,0.26788]
[1778111887783,45.29,81436.34,31.9,-0.00363,1e-05,0.26788]
[1778111890111,45.29,81432.1,31.9,-0.00367,1e-05,0.27061]
[1778111890181,45.29,81432.1,31.9,-0.00367,1e-05,0.27061]
[1778111892397,45.29,81432.16,31.9,-0.00367,1e-05,0.27057]
[1778111892477,45.29,81432.43,31.9,-0.00367,1e-05,0.27039]
[1778111895424,45.29,81432.43,31.9,-0.00367,1e-05,0.27039]
[1778111895457,45.29,81432.32,31.9,-0.00367,1e-05,0.27047]
[1778111896013,45.29,81432.32,31.9,-0.00367,1e-05,0.27047]
[1778111896148,45.29,81432.85,31.9,-0.00367,1e-05,0.27012]
[1778111898105,45.29,81433.43,31.9,-0.00366,1e-05,0.26975]
[1778111898162,45.29,81433.35,31.9,-0.00366,1e-05,0.2698]
[1778111899147,45.29,81433.35,31.9,-0.00366,1e-05,0.2698]
[1778111899169,45.29,81433.24,31.9,-0.00366,1e-05,0.26987]
[1778111900911,45.29,81433.24,31.9,-0.00366,1e-05,0.26987]
[1778111901672,45.29,81433.24,31.9,-0.00366,1e-05,0.26987]
[1778111905901,45.29,81433.09,31.9,-0.00366,1e-05,0.26997]
[1778111906375,45.29,81433.13,31.9,-0.00366,1e-05,0.26994]
[1778111911193,45.29,81433.13,31.9,-0.00366,1e-05,0.26994]
[1778111911253,45.29,81433.05,31.9,-0.00363,1e-05,0.26772]
[1778111912024,45.29,81433.05,31.9,-0.00363,1e-05,0.26772]
[1778111912803,45.29,81433.05,31.9,-0.00363,1e-05,0.26772]
[1778111913392,45.29,81433.05,31.9,-0.00363,1e-05,0.26772]
[1778111913926,45.29,81433.05,31.9,-0.00363,1e-05,0.26772]
[1778111914568,45.29,81433.05,31.9,-0.00363,1e-05,0.26772]
[1778111914940,45.29,81433.05,31.9,-0.00363,1e-05,0.26772]
[1778111914626,45.29,81433.27,31.9,-0.00363,1e-05,0.26757]
[1778111915786,45.29,81433.27,31.9,-0.00363,1e-05,0.26757]
[1778111922332,45.29,81433.47,31.9,-0.00363,1e-05,0.26745]
[1778111923159,45.29,81433.47,31.9,-0.00363,1e-05,0.26745]
[1778111923872,45.29,81433.47,31.9,-0.00363,1e-05,0.26745]
[1778111925629,45.29,81433.32,31.9,-0.00363,1e-05,0.26754]
[1778111925648,45.29,81433.3,31.9,-0.00363,1e-05,0.26756]
[1778111926068,45.29,81433.3,31.9,-0.00363,1e-05,0.26756]
[1778111926169,45.29,81433.3,31.9,-0.00363,1e-05,0.26756]
[1778111931395,45.29,81437.01,31.9,-0.00359,1e-05,0.26519]
[1778111932171,45.29,81437.01,31.9,-0.00359,1e-05,0.26519]
[1778111932402,45.29,81437.47,31.9,-0.00359,1e-05,0.2649]
[1778111933126,45.29,81437.47,31.9,-0.00359,1e-05,0.2649]
[1778111933148,45.29,81437.47,31.9,-0.00359,1e-05,0.2649]
[1778111935658,45.29,81437.47,31.9,-0.00359,1e-05,0.2649]
[1778111935759,45.29,81437.37,31.9,-0.00359,1e-05,0.26496]
[1778111936258,45.29,81437.37,31.9,-0.00359,1e-05,0.26496]
[1778111936296,45.29,81437.37,31.9,-0.00359,1e-05,0.26496]
[1778111939894,45.29,81437.42,31.9,-0.00359,1e-05,0.26493]
[1778111939991,45.29,81437.42,31.9,-0.00359,1e-05,0.26493]
[1778111940565,45.29,81437.42,31.9,-0.00359,1e-05,0.26493]
[1778111941020,45.29,81437.42,31.9,-0.00359,1e-05,0.26493]
[1778111940666,45.29,81437.42,31.9,-0.00359,1e-05,0.26493]
[1778111941790,45.29,81437.42,31.9,-0.00359,1e-05,0.26493]
[1778111945304,45.29,81436.77,31.9,-0.0036,1e-05,0.26534]
[1778111945732,45.29,81436.77,31.9,-0.0036,1e-05,0.26534]
[1778111946129,45.29,81435.91,31.9,-0.00361,1e-05,0.26589]
[1778111946784,45.29,81435.91,31.9,-0.00361,1e-05,0.26589]
[1778111947816,45.29,81435.94,31.9,-0.0036,1e-05,0.26587]
[1778111947917,45.29,81436.08,31.9,-0.0036,1e-05,0.26578]
[1778111948909,45.29,81436.08,31.9,-0.0036,1e-05,0.26578]
[1778111948911,45.29,81436.06,31.9,-0.0036,1e-05,0.26579]
[1778111949588,45.29,81436.06,31.9,-0.0036,1e-05,0.26579]
[1778111950047,45.29,81436.06,31.9,-0.0036,1e-05,0.26579]
[1778111949689,45.29,81436.26,31.9,-0.0036,1e-05,0.26566]
[1778111950528,45.29,81436.93,31.9,-0.0036,1e-05,0.26524]
[1778111953147,45.29,81436.85,31.9,-0.0036,1e-05,0.26529]
[1778111953202,45.29,81436.85,31.9,-0.0036,1e-05,0.26529]
[1778111955563,45.29,81444.74,31.9,-0.00352,1e-05,0.26031]
[1778111961848,45.29,81443.99,31.9,-0.00353,1e-05,0.26078]
[1778111961863,45.29,81444.19,31.9,-0.00353,1e-05,0.26066]
[1778111962409,45.29,81444.19,31.9,-0.00353,1e-05,0.26066]
[1778111962612,45.29,81444.53,31.9,-0.00352,1e-05,0.26044]
[1778111967648,45.29,81442.87,31.9,-0.00354,1e-05,0.26149]
[1778111968135,45.29,81442.87,31.9,-0.00354,1e-05,0.26149]
[1778111968812,45.29,81442.87,31.9,-0.00354,1e-05,0.26149]
[1778111972791,45.29,81442.34,31.9,-0.00351,1e-05,0.25959]
[1778111972812,45.29,81442.95,31.9,-0.00351,1e-05,0.25921]
[1778111973174,45.29,81442.95,31.9,-0.00351,1e-05,0.25921]
[1778111973262,45.29,81442.95,31.9,-0.00351,1e-05,0.25921]
[1778111975362,45.29,81443.24,31.9,-0.00351,1e-05,0.25903]
[1778111975951,45.29,81443.24,31.9,-0.00351,1e-05,0.25903]
[1778111979446,45.29,81442.99,31.9,-0.00351,1e-05,0.25918]
[1778111979732,45.29,81442.22,31.9,-0.00351,1e-05,0.25966]
[1778111981916,45.29,81442.35,31.9,-0.00351,1e-05,0.25958]
[1778111982001,45.29,81440.56,31.9,-0.00353,1e-05,0.2607]
[1778111982908,45.29,81440.56,31.9,-0.00353,1e-05,0.2607]
[1778111983009,45.29,81438.56,31.9,-0.00355,1e-05,0.26196]
[1778111983549,45.29,81438.56,31.9,-0.00355,1e-05,0.26196]
[1778111983760,45.29,81438.55,31.9,-0.00355,1e-05,0.26196]
[1778111985388,45.29,81438.55,31.9,-0.00355,1e-05,0.26196]
[1778111985864,45.29,81438.55,31.9,-0.00355,1e-05,0.26196]
[1778111988128,45.29,81439.06,31.9,-0.00354,1e-05,0.26164]
[1778111988805,45.29,81439.06,31.9,-0.00354,1e-05,0.26164]
[1778111989298,45.29,81438.66,31.9,-0.00355,1e-05,0.2619]
[1778111989810,45.29,81438.66,31.9,-0.00355,1e-05,0.2619]
[1778111992864,45.29,81438.61,31.9,-0.00355,1e-05,0.26193]
[1778111992917,45.29,81438.61,31.9,-0.00355,1e-05,0.26193]
[1778111993535,45.29,81438.61,31.9,-0.00355,1e-05,0.26193]
[1778111994042,45.29,81438.61,31.9,-0.00355,1e-05,0.26193]
[1778111994793,45.29,81438.61,31.9,-0.00355,1e-05,0.26193]
[1778111994866,45.29,81438.61,31.9,-0.00355,1e-05,0.26193]
[1778112000947,45.29,81436.87,31.9,-0.00357,1e-05,0.26302]
[1778112002915,45.29,81431.24,31.9,-0.00362,1e-05,0.2666]
[1778112003015,45.29,81430.04,31.9,-0.00363,1e-05,0.26737]
[1778112004145,45.29,81430.22,31.9,-0.00363,1e-05,0.26725]
[1778112004909,45.29,81424.18,31.9,-0.00369,1e-05,0.27115]
[1778112005956,45.29,81415.22,31.9,-0.00378,1e-05,0.27701]
[1778112010951,45.29,81424.89,31.9,-0.00368,1e-05,0.27069]
[1778112011958,45.29,81432.07,31.9,-0.00361,1e-05,0.26607]
[1778112014765,45.29,81435.61,31.9,-0.00358,1e-05,0.26382]
[1778112014771,45.29,81435.61,31.9,-0.00358,1e-05,0.26382]
[1778112014788,45.29,81435.61,31.9,-0.00358,1e-05,0.26382]
[1778112015508,45.29,81440.23,31.9,-0.00353,1e-05,0.26091]
[1778112015986,45.29,81443.74,31.9,-0.0035,1e-05,0.25871]
[1778112016750,45.29,81443.74,31.9,-0.0035,1e-05,0.25871]
[1778112017085,45.29,81443.74,31.9,-0.0035,1e-05,0.25871]
[1778112017112,45.29,81445.25,31.9,-0.00349,1e-05,0.25778]
[1778112018866,45.29,81440.79,31.9,-0.00353,1e-05,0.26056]
[1778112019007,45.29,81437.48,31.9,-0.00356,1e-05,0.26264]
[1778112019809,45.29,81437.48,31.9,-0.00356,1e-05,0.26264]
[1778112019983,45.29,81437.48,31.9,-0.00356,1e-05,0.26264]
[1778112020015,45.29,81437.57,31.9,-0.00356,1e-05,0.26258]
[1778112020623,45.29,81437.57,31.9,-0.00356,1e-05,0.26258]
[1778112020940,45.29,81437.57,31.9,-0.00356,1e-05,0.26258]
[1778112021237,45.29,81439.57,31.9,-0.00354,1e-05,0.26132]
[1778112022029,45.29,81443.81,31.9,-0.0035,1e-05,0.25867]
[1778112022817,45.29,81443.81,31.9,-0.0035,1e-05,0.25867]
[1778112023061,45.29,81443.81,31.9,-0.0035,1e-05,0.25867]
[1778112024043,45.29,81441.6,31.9,-0.00352,1e-05,0.26005]
[1778112024686,45.29,81441.6,31.9,-0.00352,1e-05,0.26005]
[1778112025050,45.29,81441.94,31.9,-0.00352,1e-05,0.25984]
[1778112025179,45.29,81441.94,31.9,-0.00352,1e-05,0.25984]
[1778112026057,45.29,81441.04,31.9,-0.00353,1e-05,0.2604]
[1778112031093,45.29,81441.17,31.9,-0.0035,1e-05,0.2581]
[1778112033536,45.29,81440.7,31.9,-0.0035,1e-05,0.25839]
[1778112034114,45.29,81441.1,31.9,-0.0035,1e-05,0.25814]
[1778112038515,45.29,81440.61,31.9,-0.0035,1e-05,0.25844]
[1778112044184,45.29,81446.94,31.9,-0.00344,1e-05,0.25453]
[1778112045682,45.29,81446.94,31.9,-0.00344,1e-05,0.25453]
[1778112045700,45.29,81446.69,31.9,-0.00344,1e-05,0.25468]
[1778112050882,45.29,81447.67,31.9,-0.00343,1e-05,0.25408]
[1778112050983,45.29,81446.86,31.9,-0.00344,1e-05,0.25458]
[1778112051456,45.29,81446.86,31.9,-0.00344,1e-05,0.25458]
[1778112051503,45.29,81448.18,31.9,-0.00343,1e-05,0.25377]
[1778112057275,45.29,81448.86,31.9,-0.00342,1e-05,0.25335]
[1778112062310,45.29,81448.66,31.9,-0.00343,1e-05,0.25347]
[1778112064964,45.29,81451.99,31.9,-0.00339,1e-05,0.25144]
[1778112065031,45.29,81458.63,31.9,-0.00333,1e-05,0.24743]
[1778112065753,45.29,81458.63,31.9,-0.00333,1e-05,0.24743]
[1778112065797,45.29,81458.39,31.9,-0.00334,1e-05,0.24757]
[1778112066338,45.29,81451.89,31.9,-0.0034,1e-05,0.2515]
[1778112068352,45.29,81445.47,31.9,-0.00346,1e-05,0.25543]
[1778112073637,45.29,81440.15,31.9,-0.00351,1e-05,0.25873]
[1778112074083,45.29,81440.15,31.9,-0.00351,1e-05,0.25873]
[1778112079429,45.29,81440.09,31.9,-0.00351,1e-05,0.25877]
[1778112081294,45.29,81440.93,31.9,-0.0035,1e-05,0.25824]
[1778112081921,45.29,81440.93,31.9,-0.0035,1e-05,0.25824]
[1778112088981,45.29,81441.86,31.9,-0.00349,1e-05,0.25767]
[1778112089081,45.29,81441.96,31.9,-0.00349,1e-05,0.2576]
[1778112089715,45.29,81441.96,31.9,-0.00349,1e-05,0.2576]
[1778112089756,45.29,81441.96,31.9,-0.00349,1e-05,0.2576]
[1778112094534,45.29,81450.57,31.9,-0.00338,1e-05,0.25013]
[1778112095467,45.29,81450.57,31.9,-0.00338,1e-05,0.25013]
[1778112096005,45.29,81450.57,31.9,-0.00338,1e-05,0.25013]
[1778112097851,45.29,81456.38,31.9,-0.00333,1e-05,0.24663]
[1778112097952,45.29,81456.31,31.9,-0.00333,1e-05,0.24667]
[1778112098597,45.29,81456.31,31.9,-0.00333,1e-05,0.24667]
[1778112098698,45.29,81456.36,31.9,-0.00333,1e-05,0.24664]
[1778112099947,45.29,81456.36,31.9,-0.00333,1e-05,0.24664]
[1778112100048,45.29,81455.7,31.9,-0.00333,1e-05,0.24704]
[1778112101798,45.29,81453.21,31.9,-0.00335,1e-05,0.24853]
[1778112101899,45.29,81451.86,31.9,-0.00337,1e-05,0.24935]
[1778112105933,45.29,81452.58,31.9,-0.00336,1e-05,0.24891]
[1778112106023,45.29,81452.96,31.9,-0.00336,1e-05,0.24868]
[1778112106747,45.29,81452.96,31.9,-0.00336,1e-05,0.24868]
[1778112106798,45.29,81453.05,31.9,-0.00336,1e-05,0.24863]
[1778112108592,45.29,81453.15,31.9,-0.00336,1e-05,0.24857]
[1778112109143,45.29,81453.15,31.9,-0.00336,1e-05,0.24857]
[1778112112660,45.29,81445.39,31.9,-0.00343,1e-05,0.25328]
[1778112113728,45.29,81445.39,31.9,-0.00343,1e-05,0.25328]
[1778112113739,45.29,81443.82,31.9,-0.00344,1e-05,0.25425]
[1778112114313,45.29,81443.82,31.9,-0.00344,1e-05,0.25425]
[1778112114674,45.29,81444.72,31.9,-0.00343,1e-05,0.25369]
[1778112117240,45.29,81445.08,31.9,-0.00343,1e-05,0.25347]
[1778112117976,45.29,81445.16,31.9,-0.00343,1e-05,0.25343]
[1778112118359,45.29,81446.6,31.9,-0.00342,1e-05,0.25254]
[1778112118702,45.29,81446.54,31.9,-0.00342,1e-05,0.25258]
[1778112123335,45.29,81448.29,31.9,-0.0034,1e-05,0.25151]
[1778112128772,45.29,81452.1,31.9,-0.00337,1e-05,0.2492]
[1778112129841,45.29,81452.1,31.9,-0.00337,1e-05,0.2492]
[1778112135821,45.29,81452.1,31.9,-0.00337,1e-05,0.2492]
[1778112140856,45.29,81448.87,31.9,-0.00339,1e-05,0.25116]
[1778112145891,45.29,81448.85,31.9,-0.00339,1e-05,0.25117]
[1778112150926,45.29,81448.94,31.9,-0.00339,1e-05,0.25112]
[1778112155961,45.29,81449.15,31.9,-0.00336,1e-05,0.24882]
[1778112156568,45.29,81449.15,31.9,-0.00336,1e-05,0.24882]
[1778112158577,45.29,81450.86,31.9,-0.00335,1e-05,0.24779]
[1778112160590,45.29,81451.13,31.9,-0.00335,1e-05,0.24762]
[1778112166031,45.29,81450.68,31.9,-0.00335,1e-05,0.2479]
[1778112172073,45.29,81448.72,31.9,-0.00337,1e-05,0.24908]
[1778112174593,45.29,81449.55,31.9,-0.00336,1e-05,0.24858]
[1778112175095,45.29,81449.23,31.9,-0.00336,1e-05,0.24877]
[1778112176730,45.29,81449.23,31.9,-0.00336,1e-05,0.24877]
[1778112177109,45.29,81447.62,31.9,-0.00338,1e-05,0.24974]
[1778112177399,45.29,81447.62,31.9,-0.00338,1e-05,0.24974]
[1778112178116,45.29,81446.54,31.9,-0.00339,1e-05,0.2504]
[1778112178350,45.29,81446.54,31.9,-0.00339,1e-05,0.2504]
[1778112179051,45.29,81446.54,31.9,-0.00339,1e-05,0.2504]
[1778112181220,45.29,81445.77,31.9,-0.00339,1e-05,0.25087]
[1778112182144,45.29,81445.88,31.9,-0.00339,1e-05,0.2508]
[1778112182577,45.29,81445.88,31.9,-0.00339,1e-05,0.2508]
[1778112182585,45.29,81445.88,31.9,-0.00339,1e-05,0.2508]
[1778112183151,45.29,81446.47,31.9,-0.00339,1e-05,0.25044]
[1778112184379,45.29,81446.53,31.9,-0.00339,1e-05,0.2504]
[1778112184929,45.29,81446.53,31.9,-0.00339,1e-05,0.2504]
[1778112189665,45.29,81446.35,31.9,-0.00339,1e-05,0.25051]
[1778112190100,45.29,81446.35,31.9,-0.00339,1e-05,0.25051]
[1778112192893,45.29,81446.35,31.9,-0.00339,1e-05,0.25051]
[1778112193435,45.29,81446.32,31.9,-0.00339,1e-05,0.25053]
[1778112195154,45.29,81446.01,31.9,-0.00339,1e-05,0.25072]
[1778112196384,45.29,81445.38,31.9,-0.0034,1e-05,0.2511]
[1778112196746,45.29,81445.38,31.9,-0.0034,1e-05,0.2511]
[1778112196766,45.29,81445.38,31.9,-0.0034,1e-05,0.2511]
[1778112196775,45.29,81445.38,31.9,-0.0034,1e-05,0.2511]
[1778112197793,45.29,81440.19,31.9,-0.00345,1e-05,0.25428]
[1778112198258,45.29,81432.08,31.9,-0.00352,1e-05,0.25931]
[1778112198767,45.29,81432.08,31.9,-0.00352,1e-05,0.25931]
[1778112199119,45.29,81432.08,31.9,-0.00352,1e-05,0.25931]
[1778112199943,45.29,81430.8,31.9,-0.00353,1e-05,0.26011]
[1778112200607,45.29,81430.73,31.9,-0.00354,1e-05,0.26016]
[1778112201962,45.29,81430.73,31.9,-0.00354,1e-05,0.26016]
[1778112203209,45.29,81430.75,31.9,-0.00354,1e-05,0.26014]
[1778112204049,45.29,81430.71,31.9,-0.00354,1e-05,0.26017]
[1778112204744,45.29,81431.28,31.9,-0.00353,1e-05,0.25981]
[1778112208329,45.29,81439.71,31.9,-0.00345,1e-05,0.25457]
[1778112211351,45.29,81444.96,31.9,-0.00337,1e-05,0.24918]
[1778112212401,45.29,81444.96,31.9,-0.00337,1e-05,0.24918]
[1778112213417,45.29,81446.07,31.9,-0.00336,1e-05,0.24851]
[1778112215684,45.29,81448.58,31.9,-0.00334,1e-05,0.247]
[1778112216254,45.29,81448.58,31.9,-0.00334,1e-05,0.247]
[1778112217307,45.29,81448.79,31.9,-0.00334,1e-05,0.24687]
[1778112217501,45.29,81447.65,31.9,-0.00335,1e-05,0.24756]
[1778112217591,45.29,81454.64,31.9,-0.00329,1e-05,0.24338]
[1778112219019,45.29,81454.64,31.9,-0.00329,1e-05,0.24338]
[1778112219629,45.29,81456.5,31.9,-0.00327,1e-05,0.24228]
[1778112223519,45.29,81458.77,31.9,-0.00325,1e-05,0.24094]
[1778112223769,45.29,81458.77,31.9,-0.00325,1e-05,0.24094]
[1778112230614,45.29,81459.45,31.9,-0.00324,1e-05,0.24055]
[1778112231134,45.29,81459.45,31.9,-0.00324,1e-05,0.24055]
[1778112231492,45.29,81468.99,31.9,-0.00316,1e-05,0.235]
[1778112232726,45.29,81468.99,31.9,-0.00316,1e-05,0.235]
[1778112233008,45.29,81468.99,31.9,-0.00316,1e-05,0.235]
[1778112233751,45.29,81470.66,31.9,-0.00314,1e-05,0.23404]
[1778112234293,45.29,81470.66,31.9,-0.00314,1e-05,0.23404]
[1778112233835,45.29,81462.62,31.9,-0.00321,1e-05,0.23869]
[1778112234513,45.29,81455.62,31.9,-0.00328,1e-05,0.2428]
[1778112239074,45.29,81457.68,31.9,-0.00326,1e-05,0.24159]
[1778112239695,45.29,81457.49,31.9,-0.00326,1e-05,0.2417]
[1778112245430,45.29,81457.68,31.9,-0.00326,1e-05,0.24159]
[1778112246094,45.29,81457.68,31.9,-0.00326,1e-05,0.24159]
[1778112246489,45.29,81457.92,31.9,-0.00326,1e-05,0.24144]
[1778112246497,45.29,81457.92,31.9,-0.00326,1e-05,0.24144]
[1778112247231,45.29,81457.92,31.9,-0.00326,1e-05,0.24144]
[1778112247315,45.29,81457.92,31.9,-0.00326,1e-05,0.24144]
[1778112247605,45.29,81468.3,31.9,-0.00317,1e-05,0.2354]
[1778112252969,45.29,81473.13,31.9,-0.00312,1e-05,0.23263]
[1778112253579,45.29,81473.21,31.9,-0.00312,1e-05,0.23259]
[1778112256409,45.29,81473.91,31.9,-0.00312,1e-05,0.23219]
[1778112256728,45.29,81473.91,31.9,-0.00312,1e-05,0.23219]
[1778112259282,45.29,81476.9,31.9,-0.00309,1e-05,0.23049]
[1778112259721,45.29,81478.28,31.9,-0.00308,1e-05,0.22971]
[1778112262731,45.29,81480.94,31.9,-0.00306,1e-05,0.22822]
[1778112263225,45.29,81480.94,31.9,-0.00306,1e-05,0.22822]
[1778112264493,45.29,81473.63,31.9,-0.00312,1e-05,0.23235]
[1778112264950,45.29,81473.63,31.9,-0.00312,1e-05,0.23235]
[1778112267920,45.29,81466.4,31.9,-0.00318,1e-05,0.2365]
[1778112268573,45.29,81466.3,31.9,-0.00318,1e-05,0.23655]
[1778112270473,45.29,81466.51,31.9,-0.00318,1e-05,0.23643]
[1778112270930,45.29,81466.51,31.9,-0.00318,1e-05,0.23643]
[1778112271509,45.29,81466.39,31.9,-0.00315,1e-05,0.23442]
[1778112272001,45.29,81466.39,31.9,-0.00315,1e-05,0.23442]
[1778112274189,45.29,81468.19,31.9,-0.00314,1e-05,0.23339]
[1778112274601,45.29,81468.01,31.9,-0.00314,1e-05,0.23349]
[1778112279828,45.29,81466.44,31.9,-0.00315,1e-05,0.23439]
[1778112282796,45.29,81465.19,31.9,-0.00316,1e-05,0.23511]
[1778112282874,45.29,81465.19,31.9,-0.00316,1e-05,0.23511]
[1778112283856,45.29,81449.73,31.9,-0.0033,1e-05,0.24416]
[1778112286877,45.29,81443.02,31.9,-0.00336,1e-05,0.24818]
[1778112288399,45.29,81443.02,31.9,-0.00336,1e-05,0.24818]
[1778112289037,45.29,81442.2,31.9,-0.00337,1e-05,0.24868]
[1778112291248,45.29,81442.0,31.9,-0.00337,1e-05,0.2488]
[1778112291452,45.29,81438.32,31.9,-0.00341,1e-05,0.25103]
[1778112293283,45.29,81434.08,31.9,-0.00344,1e-05,0.25363]
[1778112293871,45.29,81433.4,31.9,-0.00345,1e-05,0.25405]
[1778112295821,45.29,81432.46,31.9,-0.00346,1e-05,0.25463]
[1778112296413,45.29,81432.46,31.9,-0.00346,1e-05,0.25463]
[1778112298661,45.29,81432.34,31.9,-0.00346,1e-05,0.2547]
[1778112299320,45.29,81432.34,31.9,-0.00346,1e-05,0.2547]
[1778112300306,45.29,81432.41,31.9,-0.00346,1e-05,0.25466]
[1778112301621,45.29,81433.39,31.9,-0.00345,1e-05,0.25405]
[1778112303996,45.29,81441.38,31.9,-0.00338,1e-05,0.24917]
[1778112304606,45.29,81441.38,31.9,-0.00338,1e-05,0.24917]
[1778112304713,45.29,81441.38,31.9,-0.00338,1e-05,0.24917]
[1778112308365,45.29,81442.39,31.9,-0.00337,1e-05,0.24856]
[1778112309047,45.29,81442.36,31.9,-0.00337,1e-05,0.24858]
[1778112313149,45.29,81444.05,31.9,-0.00335,1e-05,0.24756]
[1778112314304,45.29,81443.42,31.9,-0.00336,1e-05,0.24794]
[1778112316032,45.29,81444.1,31.9,-0.00335,1e-05,0.24753]
[1778112316636,45.29,81443.88,31.9,-0.00335,1e-05,0.24766]
[1778112318297,45.29,81443.91,31.9,-0.00335,1e-05,0.24764]
[1778112318836,45.29,81443.91,31.9,-0.00335,1e-05,0.24764]
[1778112319406,45.29,81443.91,31.9,-0.00335,1e-05,0.24764]
[1778112319939,45.29,81444.19,31.9,-0.00335,1e-05,0.24748]
[1778112321374,45.29,81443.73,31.9,-0.00336,1e-05,0.24775]
[1778112321796,45.29,81448.09,31.9,-0.00332,1e-05,0.24514]
[1778112323184,45.29,81453.6,31.9,-0.00327,1e-05,0.24187]
[1778112323838,45.29,81455.07,31.9,-0.00325,1e-05,0.241]
[1778112327168,45.29,81463.97,31.9,-0.00318,1e-05,0.23581]
[1778112332184,45.29,81466.19,31.9,-0.00313,1e-05,0.23246]
[1778112332760,45.29,81464.88,31.9,-0.00314,1e-05,0.23321]
[1778112333304,45.29,81464.88,31.9,-0.00314,1e-05,0.23321]
[1778112333381,45.29,81464.88,31.9,-0.00314,1e-05,0.23321]
[1778112335231,45.29,81455.06,31.9,-0.00323,1e-05,0.23889]
[1778112340266,45.29,81450.17,31.9,-0.00327,1e-05,0.24176]
[1778112343590,45.29,81449.33,31.9,-0.00328,1e-05,0.24226]
[1778112344114,45.29,81449.33,31.9,-0.00328,1e-05,0.24226]
[1778112346150,45.29,81446.02,31.9,-0.00331,1e-05,0.24422]
[1778112346766,45.29,81446.36,31.9,-0.0033,1e-05,0.24402]
[1778112352237,45.29,81437.83,31.9,-0.00338,1e-05,0.24914]
[1778112352327,45.29,81437.83,31.9,-0.00338,1e-05,0.24914]
[1778112355175,45.29,81434.25,31.9,-0.00341,1e-05,0.25132]
[1778112356383,45.29,81434.12,31.9,-0.00341,1e-05,0.2514]
[1778112358709,45.29,81429.94,31.9,-0.00345,1e-05,0.25397]
[1778112359172,45.29,81429.94,31.9,-0.00345,1e-05,0.25397]
[1778112359815,45.29,81429.64,31.9,-0.00346,1e-05,0.25415]
[1778112360517,45.29,81429.37,31.9,-0.00346,1e-05,0.25432]
[1778112361183,45.29,81429.37,31.9,-0.00346,1e-05,0.25432]
[1778112361800,45.29,81429.12,31.9,-0.00346,1e-05,0.25447]
[1778112364434,45.29,81438.75,31.9,-0.00337,1e-05,0.24859]
[1778112365441,45.29,81448.51,31.9,-0.00328,1e-05,0.24274]
[1778112367943,45.29,81451.11,31.9,-0.00326,1e-05,0.24121]
[1778112368650,45.29,81451.25,31.9,-0.00326,1e-05,0.24112]
[1778112373726,45.29,81451.53,31.9,-0.00326,1e-05,0.24096]
[1778112374231,45.29,81451.53,31.9,-0.00326,1e-05,0.24096]
[1778112374862,45.29,81451.51,31.9,-0.00326,1e-05,0.24097]
[1778112375485,45.29,81451.51,31.9,-0.00326,1e-05,0.24097]
[1778112377139,45.29,81445.95,31.9,-0.00331,1e-05,0.24426]
[1778112377895,45.29,81445.93,31.9,-0.00331,1e-05,0.24428]
[1778112380800,45.29,81445.93,31.9,-0.00331,1e-05,0.24428]
[1778112381451,45.29,81445.93,31.9,-0.00331,1e-05,0.24428]
[1778112385847,45.29,81450.95,31.9,-0.00326,1e-05,0.2413]
[1778112387715,45.29,81452.17,31.9,-0.00325,1e-05,0.24058]
[1778112389100,45.29,81452.48,31.9,-0.00325,1e-05,0.2404]
[1778112389656,45.29,81453.42,31.9,-0.00324,1e-05,0.23985]
[1778112390142,45.29,81453.42,31.9,-0.00324,1e-05,0.23985]
[1778112390825,45.29,81456.86,31.9,-0.00321,1e-05,0.23784]
[1778112391474,45.29,81456.86,31.9,-0.00321,1e-05,0.23784]
[1778112392038,45.29,81456.82,31.9,-0.00321,1e-05,0.23786]
[1778112393403,45.29,81453.83,31.9,-0.00321,1e-05,0.2375]
[1778112394004,45.29,81451.69,31.9,-0.00323,1e-05,0.23874]
[1778112395078,45.29,81450.66,31.9,-0.00324,1e-05,0.23935]
[1778112395802,45.29,81450.73,31.9,-0.00324,1e-05,0.23931]
[1778112401824,45.29,81455.99,31.9,-0.00319,1e-05,0.23624]
[1778112401849,45.29,81455.99,31.9,-0.00319,1e-05,0.23624]
[1778112402375,45.29,81455.99,31.9,-0.00319,1e-05,0.23624]
[1778112402483,45.29,81455.99,31.9,-0.00319,1e-05,0.23624]
[1778112403709,45.29,81440.76,31.9,-0.00333,1e-05,0.24521]
[1778112407737,45.29,81433.67,31.9,-0.00339,1e-05,0.24949]
[1778112412772,45.29,81439.02,31.9,-0.00334,1e-05,0.24625]
[1778112417364,45.29,81440.18,31.9,-0.00333,1e-05,0.24556]
[1778112417839,45.29,81440.34,31.9,-0.00333,1e-05,0.24546]
[1778112424147,45.29,81441.54,31.9,-0.00332,1e-05,0.24474]
[1778112424742,45.29,81441.13,31.9,-0.00332,1e-05,0.24499]
[1778112426129,45.29,81441.32,31.9,-0.00332,1e-05,0.24488]
[1778112426955,45.29,81442.18,31.9,-0.00331,1e-05,0.24436]
[1778112428886,45.29,81431.64,31.9,-0.00341,1e-05,0.25072]
[1778112430009,45.29,81431.64,31.9,-0.00341,1e-05,0.25072]
[1778112431845,45.29,81432.29,31.9,-0.0034,1e-05,0.25032]
[1778112432493,45.29,81432.29,31.9,-0.0034,1e-05,0.25032]
[1778112432989,45.29,81432.13,31.9,-0.0034,1e-05,0.25042]
[1778112433928,45.29,81431.93,31.9,-0.00341,1e-05,0.25054]
[1778112434631,45.29,81430.25,31.9,-0.00342,1e-05,0.25157]
[1778112435012,45.29,81430.25,31.9,-0.00342,1e-05,0.25157]
[1778112435050,45.29,81430.25,31.9,-0.00342,1e-05,0.25157]
[1778112436054,45.29,81424.68,31.9,-0.00347,1e-05,0.255]
[1778112436067,45.29,81424.68,31.9,-0.00347,1e-05,0.255]
[1778112436942,45.29,81409.78,31.9,-0.00362,1e-05,0.26437]
[1778112441977,45.29,81411.55,31.9,-0.0036,1e-05,0.26324]
[1778112447012,45.29,81415.03,31.9,-0.00357,1e-05,0.26103]
[1778112448926,45.29,81414.63,31.9,-0.00357,1e-05,0.26129]
[1778112450009,45.29,81412.71,31.9,-0.00359,1e-05,0.2625]
[1778112453939,45.29,81410.97,31.9,-0.00357,1e-05,0.26134]
[1778112454643,45.29,81413.06,31.9,-0.00355,1e-05,0.26002]
[1778112458089,45.29,81406.48,31.9,-0.00362,1e-05,0.26419]
[1778112463618,45.29,81404.72,31.9,-0.00364,1e-05,0.26532]
[1778112463915,45.29,81402.73,31.9,-0.00366,1e-05,0.2666]
[1778112464039,45.29,81402.73,31.9,-0.00366,1e-05,0.2666]
[1778112464758,45.29,81400.44,31.9,-0.00368,1e-05,0.26807]
[1778112465138,45.29,81393.51,31.9,-0.00375,1e-05,0.27259]
[1778112467535,45.29,81393.8,31.9,-0.00375,1e-05,0.2724]
[1778112467602,45.29,81393.8,31.9,-0.00375,1e-05,0.2724]
[1778112467633,45.29,81394.13,31.9,-0.00374,1e-05,0.27219]
[1778112467669,45.29,81394.13,31.9,-0.00374,1e-05,0.27219]
[1778112468159,45.29,81385.86,31.9,-0.00383,1e-05,0.27765]
[1778112468823,45.29,81385.86,31.9,-0.00383,1e-05,0.27765]
[1778112469569,45.29,81371.48,31.9,-0.00398,1e-05,0.28739]
[1778112469648,45.29,81371.48,31.9,-0.00398,1e-05,0.28739]
[1778112472115,45.29,81366.56,31.9,-0.00403,1e-05,0.29079]
[1778112472768,45.29,81369.09,31.9,-0.004,1e-05,0.28904]
[1778112476416,45.29,81371.35,31.9,-0.00398,1e-05,0.28748]
[1778112476981,45.29,81368.54,31.9,-0.00401,1e-05,0.28942]
[1778112478713,45.29,81367.93,31.9,-0.00401,1e-05,0.28984]
[1778112479168,45.29,81367.93,31.9,-0.00401,1e-05,0.28984]
[1778112482258,45.29,81375.74,31.9,-0.00393,1e-05,0.28448]
[1778112483265,45.29,81382.44,31.9,-0.00386,1e-05,0.27994]
[1778112484662,45.29,81383.78,31.9,-0.00385,1e-05,0.27904]
[1778112485211,45.29,81383.78,31.9,-0.00385,1e-05,0.27904]
[1778112485842,45.29,81382.91,31.9,-0.00386,1e-05,0.27963]
[1778112486487,45.29,81382.91,31.9,-0.00386,1e-05,0.27963]
[1778112491708,45.29,81386.6,31.9,-0.00382,1e-05,0.27716]
[1778112491807,45.29,81386.6,31.9,-0.00382,1e-05,0.27716]
[1778112492616,45.29,81386.6,31.9,-0.00382,1e-05,0.27716]
[1778112493066,45.29,81389.52,31.9,-0.00379,1e-05,0.27522]
[1778112498373,45.29,81388.05,31.9,-0.0038,1e-05,0.2762]
[1778112502147,45.29,81387.79,31.9,-0.00381,1e-05,0.27637]
[1778112502821,45.29,81386.36,31.9,-0.00382,1e-05,0.27732]
[1778112503299,45.29,81386.36,31.9,-0.00382,1e-05,0.27732]
[1778112504917,45.29,81386.76,31.9,-0.00382,1e-05,0.27705]
[1778112506318,45.29,81386.73,31.9,-0.00382,1e-05,0.27707]
[1778112506879,45.29,81391.11,31.9,-0.00377,1e-05,0.27417]
[1778112509710,45.29,81388.37,31.9,-0.0038,1e-05,0.27598]
[1778112510190,45.29,81388.37,31.9,-0.0038,1e-05,0.27598]
[1778112515494,45.29,81388.29,31.9,-0.00377,1e-05,0.27368]
[1778112515962,45.29,81388.29,31.9,-0.00377,1e-05,0.27368]
[1778112516706,45.29,81387.54,31.9,-0.00378,1e-05,0.27417]
[1778112517853,45.29,81387.54,31.9,-0.00378,1e-05,0.27417]
[1778112518323,45.29,81387.54,31.9,-0.00378,1e-05,0.27417]
[1778112520014,45.29,81387.54,31.9,-0.00378,1e-05,0.27417]
[1778112521803,45.29,81387.53,31.9,-0.00378,1e-05,0.27418]
[1778112524076,45.29,81387.46,31.9,-0.00378,1e-05,0.27423]
[1778112524716,45.29,81387.46,31.9,-0.00378,1e-05,0.27423]
[1778112526609,45.29,81387.46,31.9,-0.00378,1e-05,0.27423]
[1778112527189,45.29,81387.53,31.9,-0.00378,1e-05,0.27418]
[1778112528441,45.29,81387.77,31.9,-0.00377,1e-05,0.27402]
[1778112528927,45.29,81387.82,31.9,-0.00377,1e-05,0.27399]
[1778112531422,45.29,81387.48,31.9,-0.00378,1e-05,0.27421]
[1778112532155,45.29,81387.48,31.9,-0.00378,1e-05,0.27421]
[1778112533498,45.29,81386.99,31.9,-0.00378,1e-05,0.27454]
[1778112533936,45.29,81388.64,31.9,-0.00377,1e-05,0.27345]
[1778112537648,45.29,81394.75,31.9,-0.0037,1e-05,0.26945]
[1778112542684,45.29,81395.18,31.9,-0.0037,1e-05,0.26917]
[1778112545617,45.29,81394.95,31.9,-0.0037,1e-05,0.26932]
[1778112546723,45.29,81404.03,31.9,-0.00361,1e-05,0.26347]
[1778112552613,45.29,81410.0,31.9,-0.00355,1e-05,0.25968]
[1778112552702,45.29,81417.42,31.9,-0.00348,1e-05,0.25504]
[1778112555788,45.29,81423.59,31.9,-0.00343,1e-05,0.25124]
[1778112558730,45.29,81423.31,31.9,-0.00343,1e-05,0.25141]
[1778112559849,45.29,81423.42,31.9,-0.00343,1e-05,0.25134]
[1778112563835,45.29,81420.06,31.9,-0.00346,1e-05,0.25341]
[1778112564416,45.29,81420.06,31.9,-0.00346,1e-05,0.25341]
[1778112566835,45.29,81418.95,31.9,-0.00347,1e-05,0.25409]
[1778112567686,45.29,81418.95,31.9,-0.00347,1e-05,0.25409]
[1778112568915,45.29,81413.17,31.9,-0.00352,1e-05,0.25769]
[1778112569476,45.29,81413.17,31.9,-0.00352,1e-05,0.25769]
[1778112572131,45.29,81414.47,31.9,-0.00351,1e-05,0.25688]
[1778112572751,45.29,81414.12,31.9,-0.00348,1e-05,0.25486]
[1778112578341,45.29,81411.77,31.9,-0.00351,1e-05,0.25632]
[1778112579745,45.29,81412.32,31.9,-0.0035,1e-05,0.25598]
[1778112579774,45.29,81410.5,31.9,-0.00352,1e-05,0.25711]
[1778112580082,45.29,81410.5,31.9,-0.00352,1e-05,0.25711]
[1778112584836,45.29,81412.09,31.9,-0.0035,1e-05,0.25612]
[1778112585343,45.29,81412.09,31.9,-0.0035,1e-05,0.25612]
[1778112592144,45.29,81413.53,31.9,-0.00349,1e-05,0.25522]
[1778112592830,45.29,81412.8,31.9,-0.0035,1e-05,0.25568]
[1778112594645,45.29,81413.22,31.9,-0.00349,1e-05,0.25542]
[1778112595075,45.29,81413.09,31.9,-0.00349,1e-05,0.2555]
[1778112598159,45.29,81413.32,31.9,-0.00349,1e-05,0.25535]
[1778112598821,45.29,81413.32,31.9,-0.00349,1e-05,0.25535]
[1778112599876,45.29,81414.82,31.9,-0.00348,1e-05,0.25442]
[1778112600569,45.29,81414.82,31.9,-0.00348,1e-05,0.25442]
[1778112601749,45.29,81413.94,31.9,-0.00349,1e-05,0.25497]
[1778112602787,45.29,81415.65,31.9,-0.00347,1e-05,0.25391]
[1778112608250,45.29,81414.43,31.9,-0.00348,1e-05,0.25466]
[1778112608263,45.29,81414.43,31.9,-0.00348,1e-05,0.25466]
[1778112609159,45.29,81426.72,31.9,-0.00337,1e-05,0.24714]
[1778112610164,45.29,81426.72,31.9,-0.00337,1e-05,0.24714]
[1778112615202,45.29,81436.87,31.9,-0.00327,1e-05,0.24107]
[1778112621244,45.29,81437.93,31.9,-0.00326,1e-05,0.24045]
[1778112624265,45.29,81444.51,31.9,-0.00321,1e-05,0.23659]
[1778112629300,45.29,81443.04,31.9,-0.00322,1e-05,0.23745]
[1778112631315,45.29,81446.51,31.9,-0.00316,1e-05,0.23333]
[1778112635344,45.29,81456.58,31.9,-0.00307,1e-05,0.2276]
[1778112639062,45.29,81461.26,31.9,-0.00304,1e-05,0.22498]
[1778112641992,45.29,81459.78,31.9,-0.00305,1e-05,0.2258]
[1778112642680,45.29,81459.78,31.9,-0.00305,1e-05,0.2258]
[1778112643400,45.29,81451.86,31.9,-0.00311,1e-05,0.23027]
[1778112646994,45.29,81452.8,31.9,-0.00311,1e-05,0.22973]
[1778112647644,45.29,81452.8,31.9,-0.00311,1e-05,0.22973]
[1778112648707,45.29,81453.09,31.9,-0.0031,1e-05,0.22957]
[1778112649121,45.29,81453.41,31.9,-0.0031,1e-05,0.22939]
[1778112650394,45.29,81453.73,31.9,-0.0031,1e-05,0.22921]
[1778112651008,45.29,81451.55,31.9,-0.00312,1e-05,0.23045]
[1778112652965,45.29,81449.56,31.9,-0.00313,1e-05,0.23158]
[1778112654387,45.29,81449.23,31.9,-0.00314,1e-05,0.23177]
[1778112656492,45.29,81455.63,31.9,-0.00308,1e-05,0.22813]
[1778112657278,45.29,81455.63,31.9,-0.00308,1e-05,0.22813]
[1778112657817,45.29,81455.63,31.9,-0.00308,1e-05,0.22813]
[1778112660643,45.29,81458.6,31.9,-0.00306,1e-05,0.22646]
[1778112661859,45.29,81455.8,31.9,-0.00308,1e-05,0.22804]
[1778112662534,45.29,81448.73,31.9,-0.00314,1e-05,0.23206]
[1778112664000,45.29,81445.08,31.9,-0.00317,1e-05,0.23415]
[1778112664814,45.29,81445.08,31.9,-0.00317,1e-05,0.23415]
[1778112665908,45.29,81443.78,31.9,-0.00318,1e-05,0.23491]
[1778112667700,45.29,81443.49,31.9,-0.00319,1e-05,0.23507]
[1778112671822,45.29,81443.14,31.9,-0.00319,1e-05,0.23528]
[1778112672959,45.29,81444.59,31.9,-0.00318,1e-05,0.23444]
[1778112675368,45.29,81444.52,31.9,-0.00318,1e-05,0.23448]
[1778112676073,45.29,81444.43,31.9,-0.00318,1e-05,0.23453]
[1778112677879,45.29,81444.66,31.9,-0.00318,1e-05,0.2344]
[1778112678471,45.29,81444.66,31.9,-0.00318,1e-05,0.2344]
[1778112680768,45.29,81449.92,31.9,-0.00313,1e-05,0.23137]
[1778112683735,45.29,81450.49,31.9,-0.00313,1e-05,0.23105]
[1778112684314,45.29,81450.29,31.9,-0.00313,1e-05,0.23116]
[1778112684816,45.29,81450.29,31.9,-0.00313,1e-05,0.23116]
[1778112687130,45.29,81449.62,31.9,-0.00313,1e-05,0.23155]
[1778112687690,45.29,81449.62,31.9,-0.00313,1e-05,0.23155]
[1778112693710,45.29,81445.97,31.9,-0.00314,1e-05,0.23155]
[1778112694204,45.29,81446.22,31.9,-0.00314,1e-05,0.23141]
[1778112696018,45.29,81450.68,31.9,-0.0031,1e-05,0.22887]
[1778112696752,45.29,81450.68,31.9,-0.0031,1e-05,0.22887]
[1778112697202,45.29,81450.49,31.9,-0.0031,1e-05,0.22898]
[1778112697772,45.29,81450.49,31.9,-0.0031,1e-05,0.22898]
[1778112698877,45.29,81448.65,31.9,-0.00311,1e-05,0.23002]
[1778112699497,45.29,81451.07,31.9,-0.00309,1e-05,0.22865]
[1778112701554,45.29,81451.81,31.9,-0.00309,1e-05,0.22823]
[1778112702632,45.29,81455.33,31.9,-0.00306,1e-05,0.22625]
[1778112703188,45.29,81458.6,31.9,-0.00303,1e-05,0.22442]
[1778112703707,45.29,81458.6,31.9,-0.00303,1e-05,0.22442]
[1778112706884,45.29,81459.28,31.9,-0.00302,1e-05,0.22404]
[1778112706894,45.29,81459.71,31.9,-0.00302,1e-05,0.2238]
[1778112707850,45.29,81471.23,31.9,-0.00293,1e-05,0.21748]
[1778112708866,45.29,81471.23,31.9,-0.00293,1e-05,0.21748]
[1778112713229,45.29,81469.78,31.9,-0.00294,1e-05,0.21827]
[1778112713767,45.29,81469.78,31.9,-0.00294,1e-05,0.21827]
[1778112716847,45.29,81465.59,31.9,-0.00297,1e-05,0.22056]
[1778112720900,45.29,81462.51,31.9,-0.003,1e-05,0.22225]
[1778112721517,45.29,81462.54,31.9,-0.003,1e-05,0.22224]
[1778112722046,45.29,81462.49,31.9,-0.003,1e-05,0.22226]
[1778112727992,45.29,81460.6,31.9,-0.00301,1e-05,0.22331]
[1778112733027,45.29,81460.12,31.9,-0.00302,1e-05,0.22358]
[1778112738171,45.29,81463.33,31.9,-0.00299,1e-05,0.2218]
[1778112738858,45.29,81463.33,31.9,-0.00299,1e-05,0.2218]
[1778112738245,45.29,81472.87,31.9,-0.00291,1e-05,0.2166]
[1778112739959,45.29,81474.82,31.9,-0.0029,1e-05,0.21555]
[1778112742831,45.29,81475.46,31.9,-0.00289,1e-05,0.2152]
[1778112742899,45.29,81475.46,31.9,-0.00289,1e-05,0.2152]
[1778112744046,45.29,81474.19,31.9,-0.0029,1e-05,0.21589]
[1778112746442,45.29,81467.88,31.9,-0.00295,1e-05,0.21931]
[1778112747094,45.29,81467.7,31.9,-0.00295,1e-05,0.2194]
[1778112752161,45.29,81470.69,31.9,-0.0029,1e-05,0.21579]
[1778112754190,45.29,81471.24,31.9,-0.0029,1e-05,0.2155]
[1778112754762,45.29,81471.24,31.9,-0.0029,1e-05,0.2155]
[1778112757714,45.29,81471.43,31.9,-0.0029,1e-05,0.21539]
[1778112758159,45.29,81471.66,31.9,-0.0029,1e-05,0.21527]
[1778112758800,45.29,81471.66,31.9,-0.0029,1e-05,0.21527]
[1778112759473,45.29,81471.59,31.9,-0.0029,1e-05,0.21531]
[1778112760038,45.29,81471.76,31.9,-0.0029,1e-05,0.21522]
[1778112761859,45.29,81471.68,31.9,-0.0029,1e-05,0.21526]
[1778112763608,45.29,81465.02,31.9,-0.00295,1e-05,0.21886]
[1778112764025,45.29,81463.86,31.9,-0.00296,1e-05,0.2195]
[1778112768326,45.29,81464.28,31.9,-0.00296,1e-05,0.21927]
[1778112768840,45.29,81464.28,31.9,-0.00296,1e-05,0.21927]
[1778112770421,45.29,81464.13,31.9,-0.00296,1e-05,0.21935]
[1778112771025,45.29,81465.17,31.9,-0.00295,1e-05,0.21878]
[1778112776329,45.29,81469.34,31.9,-0.00292,1e-05,0.21652]
[1778112778034,45.29,81469.28,31.9,-0.00292,1e-05,0.21655]
[1778112778474,45.29,81469.28,31.9,-0.00292,1e-05,0.21655]
[1778112778499,45.29,81469.28,31.9,-0.00292,1e-05,0.21655]
[1778112778737,45.29,81469.28,31.9,-0.00292,1e-05,0.21655]
[1778112785024,45.29,81473.83,31.9,-0.00288,1e-05,0.21411]
[1778112785677,45.29,81473.83,31.9,-0.00288,1e-05,0.21411]
[1778112786259,45.29,81472.04,31.9,-0.00289,1e-05,0.21507]
[1778112787161,45.29,81474.19,31.9,-0.00288,1e-05,0.21391]
[1778112791436,45.29,81465.86,31.9,-0.00294,1e-05,0.21841]
[1778112793799,45.29,81465.55,31.9,-0.00295,1e-05,0.21858]
[1778112793970,45.29,81465.55,31.9,-0.00295,1e-05,0.21858]
[1778112793985,45.29,81465.55,31.9,-0.00295,1e-05,0.21858]
[1778112794403,45.29,81465.21,31.9,-0.00295,1e-05,0.21876]
[1778112795464,45.29,81452.56,31.9,-0.00305,1e-05,0.22575]
[1778112800500,45.29,81455.08,31.9,-0.00303,1e-05,0.22434]
[1778112805535,45.29,81451.93,31.9,-0.00306,1e-05,0.2261]
[1778112808964,45.29,81450.31,31.9,-0.00307,1e-05,0.22701]
[1778112809635,45.29,81450.53,31.9,-0.00307,1e-05,0.22689]
[1778112810025,45.29,81450.67,31.9,-0.00307,1e-05,0.22681]
[1778112810788,45.29,81450.67,31.9,-0.00307,1e-05,0.22681]
[1778112811524,45.29,81450.78,31.9,-0.00307,1e-05,0.22675]
[1778112812106,45.29,81452.0,31.9,-0.00303,1e-05,0.22402]
[1778112814602,45.29,81450.91,31.9,-0.00304,1e-05,0.22463]
[1778112815954,45.29,81450.91,31.9,-0.00304,1e-05,0.22463]
[1778112817623,45.29,81442.13,31.9,-0.00312,1e-05,0.22957]
[1778112821821,45.29,81438.75,31.9,-0.00315,1e-05,0.2315]
[1778112822941,45.29,81439.19,31.9,-0.00314,1e-05,0.23125]
[1778112824151,45.29,81439.14,31.9,-0.00314,1e-05,0.23128]
[1778112826415,45.29,81439.18,31.9,-0.00314,1e-05,0.23126]
[1778112827044,45.29,81439.2,31.9,-0.00314,1e-05,0.23125]
[1778112828787,45.29,81439.04,31.9,-0.00314,1e-05,0.23134]
[1778112829292,45.29,81438.13,31.9,-0.00315,1e-05,0.23186]
[1778112829782,45.29,81438.13,31.9,-0.00315,1e-05,0.23186]
[1778112830187,45.29,81437.97,31.9,-0.00315,1e-05,0.23195]
[1778112832094,45.29,81435.98,31.9,-0.00317,1e-05,0.2331]
[1778112832720,45.29,81435.98,31.9,-0.00317,1e-05,0.2331]
[1778112833117,45.29,81435.94,31.9,-0.00317,1e-05,0.23312]
[1778112833837,45.29,81435.94,31.9,-0.00317,1e-05,0.23312]
[1778112837446,45.29,81435.77,31.9,-0.00317,1e-05,0.23322]
[1778112837992,45.29,81435.77,31.9,-0.00317,1e-05,0.23322]
[1778112845837,45.29,81428.8,31.9,-0.00323,1e-05,0.23727]
[1778112846546,45.29,81432.07,31.9,-0.0032,1e-05,0.23536]
[1778112851964,45.29,81434.05,31.9,-0.00319,1e-05,0.23421]
[1778112852512,45.29,81433.3,31.9,-0.00319,1e-05,0.23465]
[1778112856307,45.29,81435.69,31.9,-0.00317,1e-05,0.23326]
[1778112857058,45.29,81435.69,31.9,-0.00317,1e-05,0.23326]
[1778112857647,45.29,81435.9,31.9,-0.00317,1e-05,0.23314]
[1778112858816,45.29,81435.59,31.9,-0.00317,1e-05,0.23332]
[1778112863947,45.29,81432.91,31.9,-0.0032,1e-05,0.23487]
[1778112867378,45.29,81433.29,31.9,-0.00319,1e-05,0.23465]
[1778112868034,45.29,81433.29,31.9,-0.00319,1e-05,0.23465]
[1778112870909,45.29,81433.7,31.9,-0.00319,1e-05,0.23441]
[1778112870975,45.29,81433.7,31.9,-0.00319,1e-05,0.23441]
[1778112872723,45.29,81435.63,31.9,-0.00314,1e-05,0.2312]
[1778112873293,45.29,81436.11,31.9,-0.00314,1e-05,0.23092]
[1778112879369,45.29,81435.82,31.9,-0.00314,1e-05,0.23109]
[1778112879912,45.29,81435.82,31.9,-0.00314,1e-05,0.23109]
[1778112885887,45.29,81435.82,31.9,-0.00314,1e-05,0.23109]
[1778112886606,45.29,81435.82,31.9,-0.00314,1e-05,0.23109]
[1778112887778,45.29,81435.58,31.9,-0.00314,1e-05,0.23123]
[1778112887882,45.29,81435.58,31.9,-0.00314,1e-05,0.23123]
[1778112888733,45.29,81435.58,31.9,-0.00314,1e-05,0.23123]
[1778112889301,45.29,81430.61,31.9,-0.00319,1e-05,0.23409]
[1778112889401,45.29,81424.45,31.9,-0.00324,1e-05,0.23768]
[1778112891017,45.29,81424.45,31.9,-0.00324,1e-05,0.23768]
[1778112891792,45.29,81422.7,31.9,-0.00326,1e-05,0.23871]
[1778112893185,45.29,81422.87,31.9,-0.00326,1e-05,0.23861]
[1778112894429,45.29,81424.08,31.9,-0.00325,1e-05,0.2379]
[1778112895903,45.29,81425.52,31.9,-0.00323,1e-05,0.23705]
[1778112896598,45.29,81428.29,31.9,-0.00321,1e-05,0.23544]
[1778112898366,45.29,81428.84,31.9,-0.0032,1e-05,0.23512]
[1778112898982,45.29,81428.84,31.9,-0.0032,1e-05,0.23512]
[1778112903211,45.29,81425.75,31.9,-0.00323,1e-05,0.23692]
[1778112903938,45.29,81425.75,31.9,-0.00323,1e-05,0.23692]
[1778112907096,45.29,81423.27,31.9,-0.00325,1e-05,0.23838]
[1778112907866,45.29,81428.45,31.9,-0.00321,1e-05,0.23534]
[1778112909468,45.29,81432.81,31.9,-0.00317,1e-05,0.23282]
[1778112909911,45.29,81432.81,31.9,-0.00317,1e-05,0.23282]
[1778112910715,45.29,81432.4,31.9,-0.00317,1e-05,0.23306]
[1778112911809,45.29,81432.43,31.9,-0.00317,1e-05,0.23304]
[1778112913542,45.29,81432.25,31.9,-0.00317,1e-05,0.23314]
[1778112914013,45.29,81432.25,31.9,-0.00317,1e-05,0.23314]
[1778112916844,45.29,81428.5,31.9,-0.00321,1e-05,0.23532]
[1778112917430,45.29,81428.65,31.9,-0.00321,1e-05,0.23523]
[1778112921354,45.29,81422.28,31.9,-0.00326,1e-05,0.23896]
[1778112923368,45.29,81411.0,31.9,-0.00337,1e-05,0.24569]
[1778112925382,45.29,81404.93,31.9,-0.00342,1e-05,0.24938]
[1778112928230,45.29,81399.68,31.9,-0.00347,1e-05,0.25261]
[1778112928786,45.29,81399.68,31.9,-0.00347,1e-05,0.25261]
[1778112935914,45.29,81399.18,31.9,-0.00345,1e-05,0.25069]
[1778112936177,45.29,81398.73,31.9,-0.00345,1e-05,0.25096]
[1778112936461,45.29,81406.72,31.9,-0.00338,1e-05,0.24608]
[1778112937686,45.29,81406.72,31.9,-0.00338,1e-05,0.24608]
[1778112937766,45.29,81415.39,31.9,-0.0033,1e-05,0.24088]
[1778112938866,45.29,81415.39,31.9,-0.0033,1e-05,0.24088]
[1778112942386,45.29,81414.58,31.9,-0.0033,1e-05,0.24136]
[1778112942434,45.29,81414.58,31.9,-0.0033,1e-05,0.24136]
[1778112943479,45.29,81416.83,31.9,-0.00328,1e-05,0.24003]
[1778112944664,45.29,81419.76,31.9,-0.00326,1e-05,0.2383]
[1778112950537,45.29,81416.5,31.9,-0.00329,1e-05,0.24022]
[1778112950559,45.29,81410.47,31.9,-0.00334,1e-05,0.24382]
[1778112951243,45.29,81410.47,31.9,-0.00334,1e-05,0.24382]
[1778112952065,45.29,81410.47,31.9,-0.00334,1e-05,0.24382]
[1778112952679,45.29,81408.38,31.9,-0.00336,1e-05,0.24508]
[1778112958615,45.29,81404.29,31.9,-0.0034,1e-05,0.24756]
[1778112959402,45.29,81404.29,31.9,-0.0034,1e-05,0.24756]
[1778112959913,45.29,81404.29,31.9,-0.0034,1e-05,0.24756]
[1778112962362,45.29,81404.47,31.9,-0.0034,1e-05,0.24745]
[1778112962862,45.29,81404.47,31.9,-0.0034,1e-05,0.24745]
[1778112962929,45.29,81412.5,31.9,-0.00332,1e-05,0.2426]
[1778112963855,45.29,81412.5,31.9,-0.00332,1e-05,0.2426]
[1778112964602,45.29,81414.22,31.9,-0.00331,1e-05,0.24158]
[1778112969692,45.29,81416.14,31.9,-0.00329,1e-05,0.24044]
[1778112973664,45.29,81416.93,31.9,-0.00328,1e-05,0.23997]
[1778112974258,45.29,81416.87,31.9,-0.00328,1e-05,0.24]
[1778112976562,45.29,81416.33,31.9,-0.00329,1e-05,0.24032]
[1778112977088,45.29,81416.33,31.9,-0.00329,1e-05,0.24032]
[1778112978305,45.29,81413.26,31.9,-0.00332,1e-05,0.24215]
[1778112979709,45.29,81412.91,31.9,-0.00332,1e-05,0.24236]
[1778112981761,45.29,81411.73,31.9,-0.00333,1e-05,0.24306]
[1778112986815,45.29,81402.88,31.9,-0.00341,1e-05,0.24842]
[1778112991851,45.29,81400.52,31.9,-0.0034,1e-05,0.24764]
[1778112994926,45.29,81395.14,31.9,-0.00345,1e-05,0.25094]
[1778112995588,45.29,81394.73,31.9,-0.00346,1e-05,0.25119]
[1778112997600,45.29,81395.61,31.9,-0.00345,1e-05,0.25065]
[1778112998031,45.29,81395.61,31.9,-0.00345,1e-05,0.25065]
[1778112998693,45.29,81395.55,31.9,-0.00345,1e-05,0.25069]
[1778113001908,45.29,81395.55,31.9,-0.00345,1e-05,0.25069]
[1778113006956,45.29,81395.3,31.9,-0.00345,1e-05,0.25084]
[1778113010466,45.29,81396.42,31.9,-0.00344,1e-05,0.25015]
[1778113012090,45.29,81395.8,31.9,-0.00345,1e-05,0.25053]
[1778113021054,45.29,81398.11,31.9,-0.00343,1e-05,0.24911]
[1778113023068,45.29,81391.51,31.9,-0.00349,1e-05,0.25318]
[1778113026089,45.29,81382.83,31.9,-0.00357,1e-05,0.25863]
[1778113026507,45.29,81382.83,31.9,-0.00357,1e-05,0.25863]
[1778113027307,45.29,81383.13,31.9,-0.00357,1e-05,0.25844]
[1778113030120,45.29,81375.51,31.9,-0.00365,1e-05,0.2633]
[1778113031127,45.29,81368.04,31.9,-0.00372,1e-05,0.26813]
[1778113032134,45.29,81361.88,31.9,-0.00378,1e-05,0.27218]
[1778113035155,45.29,81355.83,31.9,-0.00385,1e-05,0.27621]
[1778113036162,45.29,81349.6,31.9,-0.00391,1e-05,0.28041]
[1778113041197,45.29,81350.67,31.9,-0.0039,1e-05,0.27968]
[1778113046232,45.29,81350.4,31.9,-0.0039,1e-05,0.27987]
[1778113051267,45.29,81347.94,31.9,-0.0039,1e-05,0.2791]
[1778113056302,45.29,81348.95,31.9,-0.00389,1e-05,0.27842]
[1778113061337,45.29,81349.59,31.9,-0.00388,1e-05,0.27799]
[1778113068386,45.29,81350.77,31.9,-0.00387,1e-05,0.27719]
[1778113073421,45.29,81347.82,31.9,-0.0039,1e-05,0.27918]
[1778113079463,45.29,81348.1,31.9,-0.00389,1e-05,0.27899]
[1778113084499,45.29,81348.15,31.9,-0.00389,1e-05,0.27896]
[1778113089533,45.29,81347.26,31.9,-0.0039,1e-05,0.27956]
[1778113094573,45.29,81348.91,31.9,-0.00389,1e-05,0.27845]
[1778113099608,45.29,81351.34,31.9,-0.00386,1e-05,0.27681]
[1778113104643,45.29,81357.53,31.9,-0.0038,1e-05,0.27268]
[1778113107664,45.29,81367.52,31.9,-0.00369,1e-05,0.26612]
[1778113111692,45.29,81370.38,31.9,-0.00363,1e-05,0.26195]
[1778113116727,45.29,81367.93,31.9,-0.00366,1e-05,0.26352]
[1778113121762,45.29,81366.38,31.9,-0.00367,1e-05,0.26452]
[1778113126797,45.29,81368.16,31.9,-0.00366,1e-05,0.26337]
[1778113132839,45.29,81372.74,31.9,-0.00361,1e-05,0.26044]
[1778113137874,45.29,81369.39,31.9,-0.00364,1e-05,0.26258]
[1778113142909,45.29,81363.94,31.9,-0.0037,1e-05,0.2661]
[1778113147944,45.29,81364.33,31.9,-0.00369,1e-05,0.26585]
[1778113152979,45.29,81364.54,31.9,-0.00369,1e-05,0.26571]
[1778113158015,45.29,81370.13,31.9,-0.00364,1e-05,0.26211]
[1778113160031,45.29,81377.73,31.9,-0.00356,1e-05,0.25727]
[1778113165069,45.29,81379.54,31.9,-0.00354,1e-05,0.25613]
[1778113170108,45.29,81380.67,31.9,-0.00353,1e-05,0.25542]
[1778113175139,45.29,81381.02,31.9,-0.0035,1e-05,0.25293]
[1778113177792,45.29,81384.98,31.9,-0.00346,1e-05,0.25048]
[1778113178432,45.29,81389.48,31.9,-0.00342,1e-05,0.24771]
[1778113187226,45.29,81395.34,31.9,-0.00336,1e-05,0.24415]
[1778113192261,45.29,81394.91,31.9,-0.00337,1e-05,0.24441]
[1778113197297,45.29,81394.11,31.9,-0.00337,1e-05,0.24489]
[1778113202332,45.29,81394.4,31.9,-0.00337,1e-05,0.24472]
[1778113206298,45.29,81390.27,31.9,-0.00341,1e-05,0.24723]
[1778113207885,45.29,81380.88,31.9,-0.0035,1e-05,0.25302]
[1778113208109,45.29,81380.88,31.9,-0.0035,1e-05,0.25302]
[1778113208374,45.29,81368.91,31.9,-0.00362,1e-05,0.26057]
[1778113209624,45.29,81365.08,31.9,-0.00366,1e-05,0.26302]
[1778113210388,45.29,81365.31,31.9,-0.00365,1e-05,0.26288]
[1778113214797,45.29,81365.77,31.9,-0.00365,1e-05,0.26258]
[1778113215298,45.29,81365.77,31.9,-0.00365,1e-05,0.26258]
[1778113217900,45.29,81365.42,31.9,-0.00365,1e-05,0.26281]
[1778113218001,45.29,81365.39,31.9,-0.00365,1e-05,0.26282]
[1778113223479,45.29,81365.5,31.9,-0.00365,1e-05,0.26275]
[1778113225589,45.29,81365.16,31.9,-0.00365,1e-05,0.26297]
[1778113225685,45.29,81364.91,31.9,-0.00366,1e-05,0.26313]
[1778113227807,45.29,81365.84,31.9,-0.00365,1e-05,0.26254]
[1778113228254,45.29,81365.84,31.9,-0.00365,1e-05,0.26254]
[1778113229400,45.29,81367.07,31.9,-0.00364,1e-05,0.26175]
[1778113232893,45.29,81365.98,31.9,-0.00361,1e-05,0.26012]
[1778113233429,45.29,81365.98,31.9,-0.00361,1e-05,0.26012]
[1778113237702,45.29,81365.76,31.9,-0.00362,1e-05,0.26026]
[1778113238705,45.29,81365.48,31.9,-0.00362,1e-05,0.26044]
[1778113239591,45.29,81353.23,31.9,-0.00374,1e-05,0.26837]
[1778113240598,45.29,81345.78,31.9,-0.00382,1e-05,0.2733]
[1778113243269,45.29,81344.1,31.9,-0.00384,1e-05,0.27442]
[1778113243869,45.29,81344.09,31.9,-0.00384,1e-05,0.27443]
[1778113249653,45.29,81339.42,31.9,-0.00389,1e-05,0.27756]
[1778113250087,45.29,81339.42,31.9,-0.00389,1e-05,0.27756]
[1778113253610,45.29,81337.99,31.9,-0.0039,1e-05,0.27853]
[1778113254118,45.29,81337.99,31.9,-0.0039,1e-05,0.27853]
[1778113257599,45.29,81337.91,31.9,-0.0039,1e-05,0.27859]
[1778113258049,45.29,81337.91,31.9,-0.0039,1e-05,0.27859]
[1778113261397,45.29,81336.97,31.9,-0.00391,1e-05,0.27922]
[1778113261729,45.29,81336.97,31.9,-0.00391,1e-05,0.27922]
[1778113261788,45.29,81336.97,31.9,-0.00391,1e-05,0.27922]
[1778113261879,45.29,81336.97,31.9,-0.00391,1e-05,0.27922]
[1778113262527,45.29,81336.83,31.9,-0.00391,1e-05,0.27932]
[1778113263064,45.29,81336.83,31.9,-0.00391,1e-05,0.27932]
[1778113263761,45.29,81330.16,31.9,-0.00399,1e-05,0.28388]
[1778113264811,45.29,81330.16,31.9,-0.00399,1e-05,0.28388]
[1778113265501,45.29,81329.92,31.9,-0.00399,1e-05,0.28404]
[1778113265588,45.29,81329.92,31.9,-0.00399,1e-05,0.28404]
[1778113266024,45.29,81329.92,31.9,-0.00399,1e-05,0.28404]
[1778113267504,45.29,81322.49,31.9,-0.00407,1e-05,0.2892]
[1778113272824,45.29,81321.2,31.9,-0.00408,1e-05,0.29011]
[1778113277980,45.29,81320.93,31.9,-0.00409,1e-05,0.2903]
[1778113279732,45.29,81318.61,31.9,-0.00411,1e-05,0.29193]
[1778113280447,45.29,81318.61,31.9,-0.00411,1e-05,0.29193]
[1778113284501,45.29,81317.5,31.9,-0.00413,1e-05,0.29271]
[1778113286423,45.29,81317.31,31.9,-0.00413,1e-05,0.29285]
[1778113288258,45.29,81317.8,31.9,-0.00412,1e-05,0.2925]
[1778113288747,45.29,81317.05,31.9,-0.00413,1e-05,0.29303]
[1778113291796,45.29,81317.47,31.9,-0.00413,1e-05,0.29273]
[1778113292129,45.29,81317.47,31.9,-0.00413,1e-05,0.29273]
[1778113292378,45.29,81317.47,31.9,-0.00413,1e-05,0.29273]
[1778113292458,45.29,81317.47,31.9,-0.00413,1e-05,0.29273]
[1778113292472,45.29,81317.47,31.9,-0.00413,1e-05,0.29273]
[1778113293124,45.29,81317.28,31.9,-0.00409,1e-05,0.29034]
[1778113293218,45.29,81301.69,31.9,-0.00427,1e-05,0.30147]
[1778113294141,45.29,81301.69,31.9,-0.00427,1e-05,0.30147]
[1778113296163,45.29,81297.42,31.9,-0.00432,1e-05,0.30459]
[1778113296894,45.29,81297.43,31.9,-0.00432,1e-05,0.30458]
[1778113301024,45.29,81311.76,31.9,-0.00416,1e-05,0.29424]
[1778113302653,45.29,81312.07,31.9,-0.00415,1e-05,0.29402]
[1778113303248,45.29,81312.07,31.9,-0.00415,1e-05,0.29402]
[1778113303738,45.29,81311.69,31.9,-0.00416,1e-05,0.29429]
[1778113309849,45.29,81311.91,31.9,-0.00415,1e-05,0.29413]
[1778113310427,45.29,81311.91,31.9,-0.00415,1e-05,0.29413]
[1778113314860,45.29,81311.28,31.9,-0.00416,1e-05,0.29458]
[1778113315460,45.29,81311.28,31.9,-0.00416,1e-05,0.29458]
[1778113318615,45.29,81311.9,31.9,-0.00415,1e-05,0.29414]
[1778113318971,45.29,81311.9,31.9,-0.00415,1e-05,0.29414]
[1778113322019,45.29,81315.36,31.9,-0.00412,1e-05,0.29169]
[1778113323305,45.29,81317.14,31.9,-0.0041,1e-05,0.29044]
[1778113323765,45.29,81316.38,31.9,-0.0041,1e-05,0.29097]
[1778113323850,45.29,81316.38,31.9,-0.0041,1e-05,0.29097]
[1778113325430,45.29,81310.61,31.9,-0.00417,1e-05,0.29506]
[1778113325925,45.29,81305.41,31.9,-0.00423,1e-05,0.29878]
[1778113329213,45.29,81300.37,31.9,-0.00429,1e-05,0.30243]
[1778113329889,45.29,81299.47,31.9,-0.0043,1e-05,0.30309]
[1778113335158,45.29,81302.55,31.9,-0.00426,1e-05,0.30085]
[1778113335824,45.29,81301.76,31.9,-0.00427,1e-05,0.30142]
[1778113337028,45.29,81302.0,31.9,-0.00427,1e-05,0.30125]
[1778113337755,45.29,81301.29,31.9,-0.00428,1e-05,0.30176]
[1778113340774,45.29,81301.4,31.9,-0.00427,1e-05,0.30168]
[1778113341300,45.29,81301.4,31.9,-0.00427,1e-05,0.30168]
[1778113341305,45.29,81307.97,31.9,-0.0042,1e-05,0.29694]
[1778113346340,45.29,81312.54,31.9,-0.00415,1e-05,0.29369]
[1778113346735,45.29,81312.54,31.9,-0.00415,1e-05,0.29369]
[1778113347462,45.29,81312.54,31.9,-0.00415,1e-05,0.29369]
[1778113354497,45.29,81313.45,31.9,-0.0041,1e-05,0.29051]
[1778113354994,45.29,81313.94,31.9,-0.0041,1e-05,0.29016]
[1778113355764,45.29,81315.69,31.9,-0.00408,1e-05,0.28893]
[1778113356194,45.29,81315.69,31.9,-0.00408,1e-05,0.28893]
[1778113357903,45.29,81314.4,31.9,-0.00409,1e-05,0.28984]
[1778113359037,45.29,81314.17,31.9,-0.00409,1e-05,0.29]
[1778113364467,45.29,81316.42,31.9,-0.00407,1e-05,0.28842]
[1778113364679,45.29,81316.42,31.9,-0.00407,1e-05,0.28842]
[1778113365215,45.29,81316.42,31.9,-0.00407,1e-05,0.28842]
[1778113368174,45.29,81315.48,31.9,-0.00408,1e-05,0.28908]
[1778113368269,45.29,81315.48,31.9,-0.00408,1e-05,0.28908]
[1778113368659,45.29,81320.96,31.9,-0.00402,1e-05,0.28526]
[1778113369506,45.29,81328.68,31.9,-0.00393,1e-05,0.27996]
[1778113370405,45.29,81328.68,31.9,-0.00393,1e-05,0.27996]
[1778113370885,45.29,81330.93,31.9,-0.00391,1e-05,0.27843]
[1778113371460,45.29,81330.93,31.9,-0.00391,1e-05,0.27843]
[1778113371850,45.29,81334.22,31.9,-0.00388,1e-05,0.2762]
[1778113372171,45.29,81334.22,31.9,-0.00388,1e-05,0.2762]
[1778113372938,45.29,81337.31,31.9,-0.00384,1e-05,0.27413]
[1778113373632,45.29,81340.31,31.9,-0.00381,1e-05,0.27213]
[1778113374128,45.29,81340.31,31.9,-0.00381,1e-05,0.27213]
[1778113374796,45.29,81339.72,31.9,-0.00382,1e-05,0.27252]
[1778113375553,45.29,81333.69,31.9,-0.00388,1e-05,0.27656]
[1778113378512,45.29,81328.7,31.9,-0.00393,1e-05,0.27995]
[1778113379773,45.29,81328.43,31.9,-0.00394,1e-05,0.28013]
[1778113380331,45.29,81328.43,31.9,-0.00394,1e-05,0.28013]
[1778113380945,45.29,81326.74,31.9,-0.00396,1e-05,0.28128]
[1778113382786,45.29,81326.35,31.9,-0.00396,1e-05,0.28155]
[1778113383385,45.29,81326.35,31.9,-0.00396,1e-05,0.28155]
[1778113385793,45.29,81325.97,31.9,-0.00396,1e-05,0.28181]
[1778113386842,45.29,81325.68,31.9,-0.00397,1e-05,0.28201]
[1778113386911,45.29,81319.56,31.9,-0.00403,1e-05,0.28624]
[1778113388234,45.29,81307.9,31.9,-0.00416,1e-05,0.29444]
[1778113388811,45.29,81307.9,31.9,-0.00416,1e-05,0.29444]
[1778113389563,45.29,81307.9,31.9,-0.00416,1e-05,0.29444]
[1778113392672,45.29,81300.65,31.9,-0.00425,1e-05,0.29964]
[1778113397707,45.29,81297.6,31.9,-0.00428,1e-05,0.30185]
[1778113399946,45.29,81297.6,31.9,-0.00428,1e-05,0.30185]
[1778113400548,45.29,81297.6,31.9,-0.00428,1e-05,0.30185]
[1778113404028,45.29,81295.24,31.9,-0.00431,1e-05,0.30357]
[1778113404676,45.29,81295.37,31.9,-0.00431,1e-05,0.30347]
[1778113406487,45.29,81300.84,31.9,-0.00424,1e-05,0.2995]
[1778113406953,45.29,81302.05,31.9,-0.00423,1e-05,0.29863]
[1778113409947,45.29,81302.82,31.9,-0.00422,1e-05,0.29807]
[1778113410577,45.29,81302.82,31.9,-0.00422,1e-05,0.29807]
[1778113411061,45.29,81303.26,31.9,-0.00422,1e-05,0.29775]
[1778113411745,45.29,81303.26,31.9,-0.00418,1e-05,0.29519]
[1778113413499,45.29,81303.23,31.9,-0.00418,1e-05,0.29521]
[1778113414068,45.29,81303.23,31.9,-0.00418,1e-05,0.29521]
[1778113419862,45.29,81298.29,31.9,-0.00424,1e-05,0.29875]
[1778113422636,45.29,81298.13,31.9,-0.00424,1e-05,0.29887]
[1778113423087,45.29,81298.13,31.9,-0.00424,1e-05,0.29887]
[1778113423654,45.29,81292.33,31.9,-0.00431,1e-05,0.30308]
[1778113424169,45.29,81292.33,31.9,-0.00431,1e-05,0.30308]
[1778113426588,45.29,81290.65,31.9,-0.00433,1e-05,0.30431]
[1778113427136,45.29,81290.97,31.9,-0.00432,1e-05,0.30408]
[1778113427747,45.29,81290.86,31.9,-0.00432,1e-05,0.30416]
[1778113428833,45.29,81290.86,31.9,-0.00432,1e-05,0.30416]
[1778113429956,45.29,81290.86,31.9,-0.00432,1e-05,0.30416]
[1778113430683,45.29,81289.1,31.9,-0.00434,1e-05,0.30545]
[1778113431171,45.29,81289.1,31.9,-0.00434,1e-05,0.30545]
[1778113431745,45.29,81289.12,31.9,-0.00434,1e-05,0.30543]
[1778113435559,45.29,81289.1,31.9,-0.00434,1e-05,0.30545]
[1778113436035,45.29,81288.92,31.9,-0.00435,1e-05,0.30558]
[1778113441338,45.29,81284.67,31.9,-0.0044,1e-05,0.30872]
[1778113442608,45.29,81282.59,31.9,-0.00442,1e-05,0.31027]
[1778113443151,45.29,81282.42,31.9,-0.00442,1e-05,0.31039]
[1778113444360,45.29,81283.76,31.9,-0.00441,1e-05,0.3094]
[1778113451080,45.29,81285.76,31.9,-0.00438,1e-05,0.30791]
[1778113453676,45.29,81287.23,31.9,-0.00437,1e-05,0.30683]
[1778113454383,45.29,81287.23,31.9,-0.00437,1e-05,0.30683]
[1778113454881,45.29,81288.81,31.9,-0.00435,1e-05,0.30566]
[1778113455240,45.29,81288.81,31.9,-0.00435,1e-05,0.30566]
[1778113456419,45.29,81289.31,31.9,-0.00434,1e-05,0.30529]
[1778113457399,45.29,81289.65,31.9,-0.00434,1e-05,0.30504]
[1778113457927,45.29,81289.46,31.9,-0.00434,1e-05,0.30518]
[1778113458485,45.29,81289.46,31.9,-0.00434,1e-05,0.30518]
[1778113459047,45.29,81288.01,31.9,-0.00436,1e-05,0.30625]
[1778113460976,45.29,81286.68,31.9,-0.00437,1e-05,0.30723]
[1778113461386,45.29,81286.68,31.9,-0.00437,1e-05,0.30723]
[1778113462331,45.29,81286.54,31.9,-0.00438,1e-05,0.30734]
[1778113463775,45.29,81286.47,31.9,-0.00438,1e-05,0.30739]
[1778113464846,45.29,81286.5,31.9,-0.00438,1e-05,0.30737]
[1778113465749,45.29,81286.5,31.9,-0.00438,1e-05,0.30737]
[1778113465872,45.29,81286.5,31.9,-0.00438,1e-05,0.30737]
[1778113466364,45.29,81286.5,31.9,-0.00438,1e-05,0.30737]
[1778113466406,45.29,81280.34,31.9,-0.00445,1e-05,0.31195]
[1778113467189,45.29,81280.34,31.9,-0.00445,1e-05,0.31195]
[1778113467726,45.29,81277.21,31.9,-0.00449,1e-05,0.3143]
[1778113468307,45.29,81277.21,31.9,-0.00449,1e-05,0.3143]
[1778113474113,45.29,81276.13,31.9,-0.00446,1e-05,0.31243]
[1778113474731,45.29,81275.79,31.9,-0.00447,1e-05,0.31269]
[1778113478275,45.29,81267.33,31.9,-0.00457,1e-05,0.31909]
[1778113478952,45.29,81267.33,31.9,-0.00457,1e-05,0.31909]
[1778113479872,45.29,81267.57,31.9,-0.00457,1e-05,0.31891]
[1778113483037,45.29,81267.41,31.9,-0.00457,1e-05,0.31903]
[1778113483728,45.29,81267.44,31.9,-0.00457,1e-05,0.31901]
[1778113484383,45.29,81267.44,31.9,-0.00457,1e-05,0.31901]
[1778113485702,45.29,81267.44,31.9,-0.00457,1e-05,0.31901]
[1778113486874,45.29,81267.07,31.9,-0.00457,1e-05,0.31929]
[1778113492373,45.29,81266.37,31.9,-0.00458,1e-05,0.31983]
[1778113497410,45.29,81265.87,31.9,-0.00459,1e-05,0.32021]
[1778113498417,45.29,81273.2,31.9,-0.0045,1e-05,0.31464]
[1778113499404,45.29,81273.2,31.9,-0.0045,1e-05,0.31464]
[1778113499537,45.29,81273.2,31.9,-0.0045,1e-05,0.31464]
[1778113499571,45.29,81283.24,31.9,-0.00438,1e-05,0.30713]
[1778113500163,45.29,81283.24,31.9,-0.00438,1e-05,0.30713]
[1778113502727,45.29,81280.02,31.9,-0.00442,1e-05,0.30952]
[1778113503164,45.29,81280.02,31.9,-0.00442,1e-05,0.30952]
[1778113504281,45.29,81280.14,31.9,-0.00441,1e-05,0.30943]
[1778113504809,45.29,81276.34,31.9,-0.00446,1e-05,0.31227]
[1778113507235,45.29,81268.52,31.9,-0.00456,1e-05,0.31819]
[1778113512515,45.29,81266.48,31.9,-0.00458,1e-05,0.31974]
[1778113517550,45.29,81266.65,31.9,-0.00458,1e-05,0.31961]
[1778113522585,45.29,81268.07,31.9,-0.00456,1e-05,0.31853]
[1778113526423,45.29,81268.32,31.9,-0.00456,1e-05,0.31834]
[1778113527003,45.29,81267.83,31.9,-0.00456,1e-05,0.31871]
[1778113527648,45.29,81267.83,31.9,-0.00456,1e-05,0.31871]
[1778113530309,45.29,81267.34,31.9,-0.00457,1e-05,0.31909]
[1778113532134,45.29,81268.3,31.9,-0.00452,1e-05,0.31564]
[1778113533394,45.29,81268.23,31.9,-0.00452,1e-05,0.3157]
[1778113533865,45.29,81268.43,31.9,-0.00452,1e-05,0.31555]
[1778113536884,45.29,81268.19,31.9,-0.00452,1e-05,0.31573]
[1778113538066,45.29,81268.18,31.9,-0.00452,1e-05,0.31573]
[1778113541938,45.29,81263.37,31.9,-0.00458,1e-05,0.3194]
[1778113547766,45.29,81256.16,31.9,-0.00467,1e-05,0.32496]
[1778113549413,45.29,81256.16,31.9,-0.00467,1e-05,0.32496]
[1778113549882,45.29,81252.27,31.9,-0.00472,1e-05,0.32799]
[1778113552249,45.29,81251.96,31.9,-0.00472,1e-05,0.32824]
[1778113553808,45.29,81242.04,31.9,-0.00485,1e-05,0.33609]
[1778113558843,45.29,81244.62,31.9,-0.00482,1e-05,0.33403]
[1778113563878,45.29,81244.85,31.9,-0.00481,1e-05,0.33385]
[1778113568693,45.29,81244.07,31.9,-0.00482,1e-05,0.33447]
[1778113570927,45.29,81261.89,31.9,-0.0046,1e-05,0.32053]
[1778113572559,45.29,81261.89,31.9,-0.0046,1e-05,0.32053]
[1778113573080,45.29,81262.71,31.9,-0.00459,1e-05,0.3199]
[1778113574274,45.29,81262.31,31.9,-0.00459,1e-05,0.32021]
[1778113575403,45.29,81262.46,31.9,-0.00459,1e-05,0.3201]
[1778113578409,45.29,81261.93,31.9,-0.0046,1e-05,0.3205]
[1778113579074,45.29,81261.57,31.9,-0.0046,1e-05,0.32078]
[1778113580955,45.29,81259.52,31.9,-0.00463,1e-05,0.32236]
[1778113580998,45.29,81247.33,31.9,-0.00478,1e-05,0.33188]
[1778113586231,45.29,81246.99,31.9,-0.00479,1e-05,0.33215]
[1778113590061,45.29,81258.26,31.9,-0.00464,1e-05,0.32333]
[1778113591068,45.29,81262.51,31.9,-0.00455,1e-05,0.31733]
[1778113596103,45.29,81266.02,31.9,-0.00451,1e-05,0.31467]
[1778113601138,45.29,81272.78,31.9,-0.00443,1e-05,0.30959]
[1778113603269,45.29,81272.86,31.9,-0.00443,1e-05,0.30953]
[1778113605166,45.29,81263.47,31.9,-0.00454,1e-05,0.3166]
[1778113610201,45.29,81261.34,31.9,-0.00457,1e-05,0.31822]
[1778113615236,45.29,81265.84,31.9,-0.00451,1e-05,0.3148]
[1778113620271,45.29,81263.81,31.9,-0.00454,1e-05,0.31634]
[1778113625306,45.29,81265.18,31.9,-0.00452,1e-05,0.3153]
[1778113632355,45.29,81265.93,31.9,-0.00451,1e-05,0.31473]
[1778113637390,45.29,81261.95,31.9,-0.00456,1e-05,0.31776]
[1778113642425,45.29,81262.96,31.9,-0.00455,1e-05,0.31699]
[1778113642867,45.29,81262.96,31.9,-0.00455,1e-05,0.31699]
[1778113648467,45.29,81258.16,31.9,-0.00461,1e-05,0.32066]
[1778113653502,45.29,81261.79,31.9,-0.00452,1e-05,0.31516]
[1778113658537,45.29,81263.54,31.9,-0.0045,1e-05,0.31384]
[1778113663572,45.29,81261.73,31.9,-0.00452,1e-05,0.31521]
[1778113668608,45.29,81258.75,31.9,-0.00456,1e-05,0.31748]
[1778113673643,45.29,81257.55,31.9,-0.00458,1e-05,0.31839]
[1778113676664,45.29,81263.53,31.9,-0.0045,1e-05,0.31385]
[1778113681699,45.29,81264.53,31.9,-0.00449,1e-05,0.31309]
[1778113687741,45.29,81263.65,31.9,-0.0045,1e-05,0.31375]
[1778113691769,45.29,81272.28,31.9,-0.0044,1e-05,0.30729]
[1778113696804,45.29,81275.58,31.9,-0.00436,1e-05,0.30485]
[1778113697811,45.29,81282.53,31.9,-0.00428,1e-05,0.29977]
[1778113702846,45.29,81276.03,31.9,-0.00435,1e-05,0.30452]
[1778113707881,45.29,81273.98,31.9,-0.00438,1e-05,0.30603]
[1778113712427,45.29,81274.44,31.9,-0.00433,1e-05,0.30305]
[1778113715867,45.29,81273.57,31.9,-0.00434,1e-05,0.30369]
[1778113716477,45.29,81274.43,31.9,-0.00433,1e-05,0.30306]
[1778113719726,45.29,81274.45,31.9,-0.00433,1e-05,0.30304]
[1778113721769,45.29,81276.18,31.9,-0.00431,1e-05,0.30177]
[1778113724545,45.29,81275.93,31.9,-0.00432,1e-05,0.30196]
[1778113725037,45.29,81275.93,31.9,-0.00432,1e-05,0.30196]
[1778113728291,45.29,81276.07,31.9,-0.00432,1e-05,0.30185]
[1778113729172,45.29,81276.07,31.9,-0.00432,1e-05,0.30185]
[1778113729843,45.29,81276.07,31.9,-0.00432,1e-05,0.30185]
[1778113730293,45.29,81276.07,31.9,-0.00432,1e-05,0.30185]
[1778113730894,45.29,81276.07,31.9,-0.00432,1e-05,0.30185]
[1778113731467,45.29,81276.02,31.9,-0.00432,1e-05,0.30189]
[1778113733195,45.29,81277.01,31.9,-0.0043,1e-05,0.30117]
[1778113734233,45.29,81276.77,31.9,-0.00431,1e-05,0.30134]
[1778113735836,45.29,81276.79,31.9,-0.00431,1e-05,0.30133]
[1778113736373,45.29,81276.97,31.9,-0.0043,1e-05,0.3012]
[1778113736981,45.29,81276.86,31.9,-0.00431,1e-05,0.30128]
[1778113737733,45.29,81276.86,31.9,-0.00431,1e-05,0.30128]
[1778113738294,45.29,81276.4,31.9,-0.00431,1e-05,0.30161]
[1778113739414,45.29,81276.48,31.9,-0.00431,1e-05,0.30155]
[1778113739969,45.29,81276.65,31.9,-0.00431,1e-05,0.30143]
[1778113740109,45.29,81276.65,31.9,-0.00431,1e-05,0.30143]
[1778113741112,45.29,81265.49,31.9,-0.00444,1e-05,0.30968]
[1778113747351,45.29,81262.46,31.9,-0.00448,1e-05,0.31195]
[1778113748203,45.29,81262.54,31.9,-0.00448,1e-05,0.31189]
[1778113753122,45.29,81261.73,31.9,-0.00449,1e-05,0.3125]
[1778113753736,45.29,81261.73,31.9,-0.00449,1e-05,0.3125]
[1778113755997,45.29,81257.09,31.9,-0.00454,1e-05,0.31602]
[1778113756723,45.29,81257.09,31.9,-0.00454,1e-05,0.31602]
[1778113757348,45.29,81257.09,31.9,-0.00454,1e-05,0.31602]
[1778113757827,45.29,81257.09,31.9,-0.00454,1e-05,0.31602]
[1778113757957,45.29,81257.09,31.9,-0.00454,1e-05,0.31602]
[1778113758116,45.29,81257.09,31.9,-0.00454,1e-05,0.31602]
[1778113759159,45.29,81252.52,31.9,-0.0046,1e-05,0.31951]
[1778113759802,45.29,81252.52,31.9,-0.0046,1e-05,0.31951]
[1778113759892,45.29,81240.07,31.9,-0.00476,1e-05,0.3292]
[1778113765775,45.29,81238.43,31.9,-0.00478,1e-05,0.33049]
[1778113767143,45.29,81238.73,31.9,-0.00477,1e-05,0.33025]
[1778113770930,45.29,81237.79,31.9,-0.00479,1e-05,0.331]
[1778113772770,45.29,81232.07,31.9,-0.00482,1e-05,0.33271]
[1778113778371,45.29,81236.52,31.9,-0.00476,1e-05,0.32919]
[1778113781807,45.29,81238.21,31.9,-0.00474,1e-05,0.32786]
[1778113782539,45.29,81236.93,31.9,-0.00476,1e-05,0.32886]
[1778113783180,45.29,81235.61,31.9,-0.00478,1e-05,0.3299]
[1778113784394,45.29,81234.47,31.9,-0.00479,1e-05,0.33081]
[1778113785526,45.29,81232.23,31.9,-0.00482,1e-05,0.33258]
[1778113785672,45.29,81232.23,31.9,-0.00482,1e-05,0.33258]
[1778113789740,45.29,81230.22,31.9,-0.00485,1e-05,0.33419]
[1778113790414,45.29,81230.22,31.9,-0.00485,1e-05,0.33419]
[1778113793204,45.29,81229.9,31.9,-0.00485,1e-05,0.33444]
[1778113794451,45.29,81229.77,31.9,-0.00485,1e-05,0.33455]
[1778113795549,45.29,81229.77,31.9,-0.00485,1e-05,0.33455]
[1778113795652,45.29,81229.77,31.9,-0.00485,1e-05,0.33455]
[1778113797504,45.29,81227.1,31.9,-0.00489,1e-05,0.33669]
[1778113797907,45.29,81227.1,31.9,-0.00489,1e-05,0.33669]
[1778113798901,45.29,81226.11,31.9,-0.0049,1e-05,0.33748]
[1778113800081,45.29,81225.24,31.9,-0.00491,1e-05,0.33819]
[1778113803548,45.29,81212.74,31.9,-0.00508,1e-05,0.3484]
[1778113804684,45.29,81212.74,31.9,-0.00508,1e-05,0.3484]
[1778113805752,45.29,81211.21,31.9,-0.0051,1e-05,0.34967]
[1778113806569,45.29,81202.26,31.9,-0.00522,1e-05,0.35717]
[1778113807576,45.29,81188.9,31.9,-0.00541,1e-05,0.36862]
[1778113808702,45.29,81188.9,31.9,-0.00541,1e-05,0.36862]
[1778113809093,45.29,81185.83,31.9,-0.00546,1e-05,0.3713]
[1778113810597,45.29,81174.52,31.9,-0.00562,1e-05,0.3813]
[1778113814629,45.29,81186.63,31.9,-0.00545,1e-05,0.3706]
[1778113816189,45.29,81188.12,31.9,-0.00542,1e-05,0.3693]
[1778113816903,45.29,81188.12,31.9,-0.00542,1e-05,0.3693]
[1778113817170,45.29,81187.5,31.9,-0.00543,1e-05,0.36984]
[1778113817410,45.29,81187.5,31.9,-0.00543,1e-05,0.36984]
[1778113818546,45.29,81187.97,31.9,-0.00543,1e-05,0.36943]
[1778113818942,45.29,81187.97,31.9,-0.00543,1e-05,0.36943]
[1778113823588,45.29,81196.19,31.9,-0.00531,1e-05,0.36234]
[1778113823777,45.29,81196.19,31.9,-0.00531,1e-05,0.36234]
[1778113826283,45.29,81204.16,31.9,-0.0052,1e-05,0.35557]
[1778113826823,45.29,81204.16,31.9,-0.0052,1e-05,0.35557]
[1778113827008,45.29,81204.16,31.9,-0.0052,1e-05,0.35557]
[1778113827014,45.29,81204.16,31.9,-0.0052,1e-05,0.35557]
[1778113827465,45.29,81204.31,31.9,-0.00519,1e-05,0.35544]
[1778113828002,45.29,81204.31,31.9,-0.00519,1e-05,0.35544]
[1778113828616,45.29,81206.39,31.9,-0.00517,1e-05,0.3537]
[1778113829857,45.29,81208.42,31.9,-0.00514,1e-05,0.352]
[1778113832757,45.29,81212.15,31.9,-0.00504,1e-05,0.34596]
[1778113833865,45.29,81212.15,31.9,-0.00504,1e-05,0.34596]
[1778113834924,45.29,81215.75,31.9,-0.005,1e-05,0.34301]
[1778113840873,45.29,81216.55,31.9,-0.00499,1e-05,0.34236]
[1778113841071,45.29,81216.55,31.9,-0.00499,1e-05,0.34236]
[1778113842826,45.29,81222.49,31.9,-0.00491,1e-05,0.33754]
[1778113847861,45.29,81220.88,31.9,-0.00493,1e-05,0.33884]
[1778113848677,45.29,81220.88,31.9,-0.00493,1e-05,0.33884]
[1778113849053,45.29,81220.88,31.9,-0.00493,1e-05,0.33884]
[1778113849844,45.29,81221.11,31.9,-0.00492,1e-05,0.33865]
[1778113849875,45.29,81229.48,31.9,-0.00481,1e-05,0.33194]
[1778113850654,45.29,81229.48,31.9,-0.00481,1e-05,0.33194]
[1778113851979,45.29,81230.28,31.9,-0.0048,1e-05,0.3313]
[1778113852126,45.29,81231.46,31.9,-0.00479,1e-05,0.33037]
[1778113853781,45.29,81234.99,31.9,-0.00474,1e-05,0.32758]
[1778113854469,45.29,81234.99,31.9,-0.00474,1e-05,0.32758]
[1778113859339,45.29,81236.32,31.9,-0.00473,1e-05,0.32654]
[1778113859727,45.29,81236.32,31.9,-0.00473,1e-05,0.32654]
[1778113861708,45.29,81237.72,31.9,-0.00471,1e-05,0.32544]
[1778113862291,45.29,81236.82,31.9,-0.00472,1e-05,0.32615]
[1778113868009,45.29,81240.46,31.9,-0.00467,1e-05,0.3233]
[1778113873041,45.29,81236.81,31.9,-0.00472,1e-05,0.32615]
[1778113873599,45.29,81236.81,31.9,-0.00472,1e-05,0.32615]
[1778113873610,45.29,81236.81,31.9,-0.00472,1e-05,0.32615]
[1778113874266,45.29,81232.92,31.9,-0.00477,1e-05,0.32921]
[1778113874757,45.29,81232.92,31.9,-0.00477,1e-05,0.32921]
[1778113876449,45.29,81230.36,31.9,-0.0048,1e-05,0.33124]
[1778113876732,45.29,81230.36,31.9,-0.0048,1e-05,0.33124]
[1778113876899,45.29,81230.36,31.9,-0.0048,1e-05,0.33124]
[1778113877276,45.29,81232.9,31.9,-0.00477,1e-05,0.32923]
[1778113878444,45.29,81229.29,31.9,-0.00482,1e-05,0.33209]
[1778113879083,45.29,81216.83,31.9,-0.00498,1e-05,0.34213]
[1778113879431,45.29,81216.83,31.9,-0.00498,1e-05,0.34213]
[1778113881864,45.29,81212.03,31.9,-0.00505,1e-05,0.34606]
[1778113881874,45.29,81212.03,31.9,-0.00505,1e-05,0.34606]
[1778113882614,45.29,81216.92,31.9,-0.00498,1e-05,0.34205]
[1778113883111,45.29,81222.89,31.9,-0.0049,1e-05,0.33721]
[1778113883129,45.29,81222.89,31.9,-0.0049,1e-05,0.33721]
[1778113883924,45.29,81222.89,31.9,-0.0049,1e-05,0.33721]
[1778113887109,45.29,81226.5,31.9,-0.00485,1e-05,0.33431]
[1778113890361,45.29,81227.93,31.9,-0.00483,1e-05,0.33317]
[1778113891566,45.29,81227.97,31.9,-0.00483,1e-05,0.33314]
[1778113891670,45.29,81227.97,31.9,-0.00483,1e-05,0.33314]
[1778113893021,45.29,81227.93,31.9,-0.00479,1e-05,0.33034]
[1778113893122,45.29,81220.18,31.9,-0.0049,1e-05,0.33653]
[1778113894248,45.29,81214.54,31.9,-0.00497,1e-05,0.3411]
[1778113900230,45.29,81215.34,31.9,-0.00496,1e-05,0.34045]
[1778113906945,45.29,81215.95,31.9,-0.00495,1e-05,0.33995]
[1778113910587,45.29,81221.17,31.9,-0.00488,1e-05,0.33573]
[1778113911083,45.29,81221.17,31.9,-0.00488,1e-05,0.33573]
[1778113911307,45.29,81227.11,31.9,-0.00481,1e-05,0.33099]
[1778113912623,45.29,81227.11,31.9,-0.00481,1e-05,0.33099]
[1778113913186,45.29,81227.19,31.9,-0.0048,1e-05,0.33092]
[1778113913853,45.29,81227.19,31.9,-0.0048,1e-05,0.33092]
[1778113914390,45.29,81227.19,31.9,-0.0048,1e-05,0.33092]
[1778113917280,45.29,81227.05,31.9,-0.00481,1e-05,0.33103]
[1778113918272,45.29,81227.29,31.9,-0.0048,1e-05,0.33084]
[1778113920593,45.29,81227.81,31.9,-0.0048,1e-05,0.33043]
[1778113920975,45.29,81227.81,31.9,-0.0048,1e-05,0.33043]
[1778113923391,45.29,81219.82,31.9,-0.0049,1e-05,0.33682]
[1778113924643,45.29,81219.82,31.9,-0.0049,1e-05,0.33682]
[1778113925231,45.29,81219.19,31.9,-0.00491,1e-05,0.33733]
[1778113925852,45.29,81219.19,31.9,-0.00491,1e-05,0.33733]
[1778113927000,45.29,81218.63,31.9,-0.00492,1e-05,0.33778]
[1778113927737,45.29,81219.38,31.9,-0.00491,1e-05,0.33717]
[1778113932381,45.29,81219.04,31.9,-0.00491,1e-05,0.33745]
[1778113933601,45.29,81218.65,31.9,-0.00492,1e-05,0.33776]
[1778113934105,45.29,81218.65,31.9,-0.00492,1e-05,0.33776]
[1778113937683,45.29,81218.77,31.9,-0.00491,1e-05,0.33767]
[1778113938094,45.29,81218.77,31.9,-0.00491,1e-05,0.33767]
[1778113938688,45.29,81218.76,31.9,-0.00492,1e-05,0.33767]
[1778113939259,45.29,81219.19,31.9,-0.00491,1e-05,0.33733]
[1778113940942,45.29,81219.49,31.9,-0.00491,1e-05,0.33708]
[1778113941766,45.29,81219.45,31.9,-0.00491,1e-05,0.33712]
[1778113942525,45.29,81212.94,31.9,-0.00499,1e-05,0.3424]
[1778113943532,45.29,81204.24,31.9,-0.00511,1e-05,0.34958]
[1778113946142,45.29,81198.71,31.9,-0.00519,1e-05,0.3542]
[1778113954609,45.29,81188.33,31.9,-0.00529,1e-05,0.36]
[1778113958637,45.29,81179.79,31.9,-0.00541,1e-05,0.36736]
[1778113963672,45.29,81177.05,31.9,-0.00545,1e-05,0.36974]
[1778113966693,45.29,81167.2,31.9,-0.0056,1e-05,0.37843]
[1778113969714,45.29,81153.43,31.9,-0.00581,2e-05,0.39087]
[1778113970721,45.29,81161.71,31.9,-0.00568,2e-05,0.38335]
[1778113971728,45.29,81169.1,31.9,-0.00557,1e-05,0.37674]
[1778113976763,45.29,81166.0,31.9,-0.00562,1e-05,0.3795]
[1778113981798,45.29,81166.37,31.9,-0.00561,1e-05,0.37917]
[1778113986833,45.29,81170.02,31.9,-0.00556,1e-05,0.37593]
[1778113987840,45.29,81178.28,31.9,-0.00543,1e-05,0.36867]
[1778113990861,45.29,81184.74,31.9,-0.00534,1e-05,0.36308]
[1778113992875,45.29,81191.63,31.9,-0.00524,1e-05,0.35719]
[1778113994889,45.29,81197.67,31.9,-0.00516,1e-05,0.3521]
[1778113999924,45.29,81198.42,31.9,-0.00515,1e-05,0.35147]
[1778114004959,45.29,81200.68,31.9,-0.00512,1e-05,0.34959]
[1778114007980,45.29,81209.61,31.9,-0.005,1e-05,0.34222]
[1778114013016,45.29,81201.34,31.9,-0.00507,1e-05,0.34609]
[1778114015044,45.29,81194.64,31.9,-0.00516,1e-05,0.35167]
[1778114018072,45.29,81186.08,31.9,-0.00528,1e-05,0.3589]
[1778114019079,45.29,81177.78,31.9,-0.0054,1e-05,0.36603]
[1778114024114,45.29,81176.82,31.9,-0.00541,1e-05,0.36687]
[1778114026129,45.29,81164.25,31.9,-0.0056,1e-05,0.37792]
[1778114027135,45.29,81153.44,31.9,-0.00576,2e-05,0.38766]
[1778114032170,45.29,81149.5,31.9,-0.00582,2e-05,0.39126]
[1778114037205,45.29,81147.57,31.9,-0.00585,2e-05,0.39303]
[1778114042240,45.29,81142.31,31.9,-0.00593,2e-05,0.3979]
[1778114049289,45.29,81140.02,31.9,-0.00597,2e-05,0.40003]
[1778114051303,45.29,81147.94,31.9,-0.00584,2e-05,0.39269]
[1778114055331,45.29,81141.94,31.9,-0.00594,2e-05,0.39824]
[1778114060366,45.29,81143.66,31.9,-0.00591,2e-05,0.39664]
[1778114065401,45.29,81144.16,31.9,-0.0059,2e-05,0.39618]
[1778114070436,45.29,81143.73,31.9,-0.00591,2e-05,0.39658]
[1778114075471,45.29,81142.93,31.9,-0.00588,2e-05,0.39408]
[1778114079499,45.29,81152.34,31.9,-0.00573,2e-05,0.38546]
[1778114080506,45.29,81159.97,31.9,-0.00562,1e-05,0.3786]
[1778114085541,45.29,81163.14,31.9,-0.00557,1e-05,0.37578]
[1778114088991,45.29,81169.94,31.9,-0.00547,1e-05,0.36979]
[1778114094604,45.29,81170.46,31.9,-0.00546,1e-05,0.36933]
[1778114099639,45.29,81171.68,31.9,-0.00544,1e-05,0.36827]
[1778114101654,45.29,81178.61,31.9,-0.00534,1e-05,0.36226]
[1778114103668,45.29,81168.89,31.9,-0.00548,1e-05,0.37071]
[1778114104675,45.29,81157.44,31.9,-0.00565,2e-05,0.38086]
[1778114109710,45.29,81158.1,31.9,-0.00564,2e-05,0.38027]
[1778114115752,45.29,81155.34,31.9,-0.00569,2e-05,0.38275]
[1778114120787,45.29,81155.37,31.9,-0.00568,2e-05,0.38273]
[1778114125122,45.29,81168.75,31.9,-0.00549,1e-05,0.37083]
[1778114125822,45.29,81182.35,31.9,-0.00529,1e-05,0.35906]
[1778114130857,45.29,81187.17,31.9,-0.00522,1e-05,0.35496]
[1778114135892,45.29,81177.58,31.9,-0.00531,1e-05,0.36011]
[1778114137906,45.29,81166.06,31.9,-0.00548,1e-05,0.37009]
[1778114143948,45.29,81166.81,31.9,-0.00547,1e-05,0.36943]
[1778114148983,45.29,81160.82,31.9,-0.00556,1e-05,0.37471]
[1778114153013,45.29,81172.21,31.9,-0.00539,1e-05,0.36473]
[1778114154020,45.29,81164.83,31.9,-0.0055,1e-05,0.37117]
[1778114159055,45.29,81160.73,31.9,-0.00556,1e-05,0.37479]
[1778114161069,45.29,81166.72,31.9,-0.00547,1e-05,0.36951]
[1778114165098,45.29,81158.52,31.9,-0.00559,1e-05,0.37675]
[1778114169125,45.29,81151.98,31.9,-0.00569,2e-05,0.38261]
[1778114174161,45.29,81144.84,31.9,-0.0058,2e-05,0.38909]
[1778114175167,45.29,81137.07,31.9,-0.00592,2e-05,0.39626]
[1778114179195,45.29,81147.13,31.9,-0.00576,2e-05,0.387]
[1778114184231,45.29,81147.75,31.9,-0.00575,2e-05,0.38644]
[1778114189266,45.29,81138.67,31.9,-0.0059,2e-05,0.39477]
[1778114194301,45.29,81134.79,31.9,-0.00591,2e-05,0.39511]
[1778114199336,45.29,81135.1,31.9,-0.0059,2e-05,0.39483]
[1778114204372,45.29,81135.2,31.9,-0.0059,2e-05,0.39473]
[1778114208400,45.29,81127.83,31.9,-0.00602,2e-05,0.40162]
[1778114212430,45.29,81115.99,31.9,-0.00621,2e-05,0.41288]
[1778114217466,45.29,81115.53,31.9,-0.00622,2e-05,0.41333]
[1778114222500,45.29,81113.03,31.9,-0.00626,2e-05,0.41574]
[1778114227324,45.29,81115.49,31.9,-0.00622,2e-05,0.41336]
[1778114228322,45.29,81115.81,31.9,-0.00621,2e-05,0.41306]
[1778114228940,45.29,81116.07,31.9,-0.00621,2e-05,0.41281]
[1778114231874,45.29,81114.23,31.9,-0.00624,2e-05,0.41458]
[1778114232548,45.29,81114.48,31.9,-0.00624,2e-05,0.41434]
[1778114234655,45.29,81118.56,31.9,-0.00617,2e-05,0.41041]
[1778114234834,45.29,81118.56,31.9,-0.00617,2e-05,0.41041]
[1778114235591,45.29,81125.45,31.9,-0.00606,2e-05,0.40386]
[1778114236808,45.29,81125.45,31.9,-0.00606,2e-05,0.40386]
[1778114237310,45.29,81125.45,31.9,-0.00606,2e-05,0.40386]
[1778114240371,45.29,81128.74,31.9,-0.006,2e-05,0.40076]
[1778114240847,45.29,81130.3,31.9,-0.00598,2e-05,0.3993]
[1778114246668,45.29,81130.61,31.9,-0.00598,2e-05,0.39901]
[1778114248477,45.29,81130.61,31.9,-0.00598,2e-05,0.39901]
[1778114249846,45.29,81130.91,31.9,-0.00597,2e-05,0.39873]
[1778114251628,45.29,81134.81,31.9,-0.00591,2e-05,0.3951]
[1778114252140,45.29,81134.81,31.9,-0.00591,2e-05,0.3951]
[1778114252753,45.29,81136.02,31.9,-0.00584,2e-05,0.39073]
[1778114253287,45.29,81136.02,31.9,-0.00584,2e-05,0.39073]
[1778114253906,45.29,81136.56,31.9,-0.00583,2e-05,0.39023]
[1778114254531,45.29,81135.23,31.9,-0.00585,2e-05,0.39146]
[1778114255667,45.29,81135.23,31.9,-0.00585,2e-05,0.39146]
[1778114256130,45.29,81135.23,31.9,-0.00585,2e-05,0.39146]
[1778114256214,45.29,81135.23,31.9,-0.00585,2e-05,0.39146]
[1778114257612,45.29,81136.3,31.9,-0.00584,2e-05,0.39047]
[1778114258764,45.29,81137.74,31.9,-0.00582,2e-05,0.38915]
[1778114259313,45.29,81137.74,31.9,-0.00582,2e-05,0.38915]
[1778114259976,45.29,81137.67,31.9,-0.00582,2e-05,0.38922]
[1778114262607,45.29,81135.2,31.9,-0.00586,2e-05,0.39149]
[1778114262634,45.29,81135.2,31.9,-0.00586,2e-05,0.39149]
[1778114262700,45.29,81135.2,31.9,-0.00586,2e-05,0.39149]
[1778114263735,45.29,81129.89,31.9,-0.00594,2e-05,0.3964]
[1778114264389,45.29,81129.89,31.9,-0.00594,2e-05,0.3964]
[1778114264414,45.29,81123.42,31.9,-0.00604,2e-05,0.40247]
[1778114267280,45.29,81123.99,31.9,-0.00603,2e-05,0.40193]
[1778114267930,45.29,81123.71,31.9,-0.00604,2e-05,0.40219]
[1778114268501,45.29,81123.71,31.9,-0.00604,2e-05,0.40219]
[1778114269052,45.29,81124.24,31.9,-0.00603,2e-05,0.40169]
[1778114270138,45.29,81124.57,31.9,-0.00602,2e-05,0.40138]
[1778114270807,45.29,81123.97,31.9,-0.00603,2e-05,0.40195]
[1778114275793,45.29,81123.78,31.9,-0.00604,2e-05,0.40213]
[1778114276939,45.29,81124.11,31.9,-0.00603,2e-05,0.40182]
[1778114279900,45.29,81115.78,31.9,-0.00617,2e-05,0.40973]
[1778114281681,45.29,81116.52,31.9,-0.00615,2e-05,0.40902]
[1778114282821,45.29,81117.3,31.9,-0.00614,2e-05,0.40827]
[1778114286197,45.29,81114.33,31.9,-0.00619,2e-05,0.41112]
[1778114288101,45.29,81120.15,31.9,-0.00609,2e-05,0.40556]
[1778114292098,45.29,81118.55,31.9,-0.00612,2e-05,0.40708]
[1778114293664,45.29,81118.03,31.9,-0.00613,2e-05,0.40758]
[1778114298826,45.29,81118.62,31.9,-0.00612,2e-05,0.40702]
[1778114299175,45.29,81118.62,31.9,-0.00612,2e-05,0.40702]
[1778114299815,45.29,81118.83,31.9,-0.00612,2e-05,0.40682]
[1778114300301,45.29,81118.83,31.9,-0.00612,2e-05,0.40682]
[1778114301048,45.29,81113.05,31.9,-0.00621,2e-05,0.41235]
[1778114303902,45.29,81113.65,31.9,-0.0062,2e-05,0.41177]
[1778114305711,45.29,81119.96,31.9,-0.0061,2e-05,0.40574]
[1778114306923,45.29,81120.16,31.9,-0.00609,2e-05,0.40555]
[1778114307561,45.29,81119.61,31.9,-0.0061,2e-05,0.40607]
[1778114309378,45.29,81117.71,31.9,-0.00613,2e-05,0.40788]
[1778114309890,45.29,81117.68,31.9,-0.00613,2e-05,0.40791]
[1778114313628,45.29,81110.79,31.9,-0.0062,2e-05,0.41116]
[1778114315322,45.29,81110.98,31.9,-0.0062,2e-05,0.41097]
[1778114319505,45.29,81108.38,31.9,-0.00624,2e-05,0.41348]
[1778114319956,45.29,81109.07,31.9,-0.00623,2e-05,0.41281]
[1778114323202,45.29,81117.33,31.9,-0.00609,2e-05,0.40491]
[1778114327564,45.29,81112.6,31.9,-0.00617,2e-05,0.40942]
[1778114328064,45.29,81111.52,31.9,-0.00619,2e-05,0.41045]
[1778114329705,45.29,81108.49,31.9,-0.00624,2e-05,0.41337]
[1778114330466,45.29,81108.49,31.9,-0.00624,2e-05,0.41337]
[1778114330748,45.29,81106.75,31.9,-0.00627,2e-05,0.41505]
[1778114330997,45.29,81106.75,31.9,-0.00627,2e-05,0.41505]
[1778114338312,45.29,81106.29,31.9,-0.00627,2e-05,0.4155]
[1778114340928,45.29,81106.73,31.9,-0.00627,2e-05,0.41507]
[1778114341703,45.29,81106.68,31.9,-0.00627,2e-05,0.41512]
[1778114345064,45.29,81107.71,31.9,-0.00625,2e-05,0.41413]
[1778114345127,45.29,81107.71,31.9,-0.00625,2e-05,0.41413]
[1778114345714,45.29,81111.68,31.9,-0.00618,2e-05,0.4103]
[1778114346185,45.29,81111.68,31.9,-0.00618,2e-05,0.4103]
[1778114347409,45.29,81113.33,31.9,-0.00616,2e-05,0.40872]
[1778114348021,45.29,81110.4,31.9,-0.0062,2e-05,0.41153]
[1778114353424,45.29,81109.25,31.9,-0.00622,2e-05,0.41264]
[1778114356622,45.29,81108.83,31.9,-0.00623,2e-05,0.41304]
[1778114357002,45.29,81108.83,31.9,-0.00623,2e-05,0.41304]
[1778114363494,45.29,81108.1,31.9,-0.00624,2e-05,0.41375]
[1778114365912,45.29,81108.08,31.9,-0.00624,2e-05,0.41377]
[1778114367317,45.29,81108.0,31.9,-0.00624,2e-05,0.41385]
[1778114367892,45.29,81108.44,31.9,-0.00624,2e-05,0.41342]
[1778114368328,45.29,81108.44,31.9,-0.00624,2e-05,0.41342]
[1778114370079,45.29,81107.78,31.9,-0.00625,2e-05,0.41406]
[1778114370769,45.29,81109.17,31.9,-0.00623,2e-05,0.41272]
[1778114373599,45.29,81109.02,31.9,-0.00618,2e-05,0.40949]
[1778114373616,45.29,81109.02,31.9,-0.00618,2e-05,0.40949]
[1778114374571,45.29,81097.5,31.9,-0.00637,2e-05,0.42066]
[1778114377678,45.29,81095.32,31.9,-0.00641,2e-05,0.42281]
[1778114377720,45.29,81095.32,31.9,-0.00641,2e-05,0.42281]
[1778114378599,45.29,81104.9,31.9,-0.00625,2e-05,0.41346]
[1778114381553,45.29,81110.14,31.9,-0.00616,2e-05,0.40842]
[1778114381804,45.29,81110.07,31.9,-0.00616,2e-05,0.40849]
[1778114382994,45.29,81109.9,31.9,-0.00616,2e-05,0.40865]
[1778114383695,45.29,81110.79,31.9,-0.00615,2e-05,0.4078]
[1778114385381,45.29,81110.79,31.9,-0.00615,2e-05,0.4078]
[1778114385911,45.29,81111.22,31.9,-0.00614,2e-05,0.40739]
[1778114387157,45.29,81112.43,31.9,-0.00612,2e-05,0.40623]
[1778114387176,45.29,81112.43,31.9,-0.00612,2e-05,0.40623]
[1778114389656,45.29,81117.4,31.9,-0.00604,2e-05,0.40152]
[1778114390188,45.29,81117.4,31.9,-0.00604,2e-05,0.40152]
[1778114392334,45.29,81120.37,31.9,-0.00599,2e-05,0.39873]
[1778114398793,45.29,81122.34,31.9,-0.00596,2e-05,0.39689]
[1778114403828,45.29,81128.14,31.9,-0.00587,2e-05,0.3915]
[1778114405842,45.29,81119.31,31.9,-0.00601,2e-05,0.39972]
[1778114406849,45.29,81109.55,31.9,-0.00617,2e-05,0.40898]
[1778114409881,45.29,81103.18,31.9,-0.00627,2e-05,0.41512]
[1778114412902,45.29,81111.29,31.9,-0.00614,2e-05,0.40732]
[1778114414916,45.29,81100.35,31.9,-0.00632,2e-05,0.41788]
[1778114417937,45.29,81091.46,31.9,-0.00647,2e-05,0.42662]
[1778114420958,45.29,81084.81,31.9,-0.00659,2e-05,0.43327]
[1778114423979,45.29,81076.39,31.9,-0.00673,2e-05,0.4418]
[1778114429015,45.29,81079.86,31.9,-0.00667,2e-05,0.43827]
[1778114435061,45.29,81081.78,31.9,-0.00659,2e-05,0.43281]
[1778114436068,45.29,81089.77,31.9,-0.00645,2e-05,0.42484]
[1778114438557,45.29,81091.82,31.9,-0.00642,2e-05,0.42281]
[1778114439354,45.29,81091.86,31.9,-0.00641,2e-05,0.42277]
[1778114442035,45.29,81086.52,31.9,-0.00651,2e-05,0.42807]
[1778114443335,45.29,81081.42,31.9,-0.00659,2e-05,0.43317]
[1778114443829,45.29,81078.3,31.9,-0.00665,2e-05,0.43632]
[1778114447462,45.29,81075.0,31.9,-0.00671,2e-05,0.43967]
[1778114447500,45.29,81075.0,31.9,-0.00671,2e-05,0.43967]
[1778114449159,45.29,81068.49,31.9,-0.00682,2e-05,0.44635]
[1778114451016,45.29,81068.97,31.9,-0.00681,2e-05,0.44586]
[1778114451703,45.29,81068.97,31.9,-0.00681,2e-05,0.44586]
[1778114453500,45.29,81068.56,31.9,-0.00682,2e-05,0.44628]
[1778114453621,45.29,81068.56,31.9,-0.00682,2e-05,0.44628]
[1778114454194,45.29,81062.64,31.9,-0.00693,2e-05,0.45242]
[1778114458222,45.29,81054.53,31.9,-0.00708,2e-05,0.46096]
[1778114459745,45.29,81053.92,31.9,-0.00709,2e-05,0.4616]
[1778114459810,45.29,81053.92,31.9,-0.00709,2e-05,0.4616]
[1778114462143,45.29,81053.9,31.9,-0.00709,2e-05,0.46162]
[1778114462789,45.29,81053.35,31.9,-0.0071,2e-05,0.46221]
[1778114463937,45.29,81054.19,31.9,-0.00708,2e-05,0.46132]
[1778114464005,45.29,81054.19,31.9,-0.00708,2e-05,0.46132]
[1778114465272,45.29,81062.59,31.9,-0.00693,2e-05,0.45248]
[1778114465762,45.29,81062.59,31.9,-0.00693,2e-05,0.45248]
[1778114466892,45.29,81064.89,31.9,-0.00689,2e-05,0.45008]
[1778114469300,45.29,81071.77,31.9,-0.00676,2e-05,0.44298]
[1778114472777,45.29,81070.06,31.9,-0.00679,2e-05,0.44473]
[1778114473083,45.29,81070.06,31.9,-0.00679,2e-05,0.44473]
[1778114473328,45.29,81080.89,31.9,-0.0066,2e-05,0.43371]
[1778114476349,45.29,81087.35,31.9,-0.00649,2e-05,0.42724]
[1778114477541,45.29,81087.35,31.9,-0.00649,2e-05,0.42724]
[1778114477990,45.29,81087.51,31.9,-0.00649,2e-05,0.42708]
[1778114479324,45.29,81087.11,31.9,-0.0065,2e-05,0.42748]
[1778114484405,45.29,81088.78,31.9,-0.00647,2e-05,0.42582]
[1778114484930,45.29,81088.78,31.9,-0.00647,2e-05,0.42582]
[1778114485628,45.29,81088.78,31.9,-0.00647,2e-05,0.42582]
[1778114486137,45.29,81089.68,31.9,-0.00645,2e-05,0.42493]
[1778114486727,45.29,81089.68,31.9,-0.00645,2e-05,0.42493]
[1778114488582,45.29,81088.08,31.9,-0.00648,2e-05,0.42651]
[1778114488998,45.29,81087.83,31.9,-0.00648,2e-05,0.42676]
[1778114491166,45.29,81087.9,31.9,-0.00648,2e-05,0.42669]
[1778114491944,45.29,81087.9,31.9,-0.00643,2e-05,0.42323]
[1778114493600,45.29,81088.1,31.9,-0.00643,2e-05,0.42303]
[1778114493985,45.29,81087.88,31.9,-0.00643,2e-05,0.42325]
[1778114498403,45.29,81086.88,31.9,-0.00645,2e-05,0.42424]
[1778114499106,45.29,81088.35,31.9,-0.00642,2e-05,0.42278]
[1778114501360,45.29,81088.94,31.9,-0.00641,2e-05,0.4222]
[1778114501376,45.29,81088.94,31.9,-0.00641,2e-05,0.4222]
[1778114501834,45.29,81093.06,31.9,-0.00634,2e-05,0.41816]
[1778114503014,45.29,81094.66,31.9,-0.00632,2e-05,0.41659]
[1778114503687,45.29,81094.66,31.9,-0.00632,2e-05,0.41659]
[1778114503698,45.29,81094.66,31.9,-0.00632,2e-05,0.41659]
[1778114504315,45.29,81094.12,31.9,-0.00633,2e-05,0.41712]
[1778114504557,45.29,81094.12,31.9,-0.00633,2e-05,0.41712]
[1778114505294,45.29,81091.33,31.9,-0.00637,2e-05,0.41985]
[1778114505555,45.29,81083.19,31.9,-0.00651,2e-05,0.4279]
[1778114505934,45.29,81083.19,31.9,-0.00651,2e-05,0.4279]
[1778114508577,45.29,81071.44,31.9,-0.00672,2e-05,0.43976]
[1778114509637,45.29,81071.44,31.9,-0.00672,2e-05,0.43976]
[1778114510178,45.29,81071.48,31.9,-0.00672,2e-05,0.43971]
[1778114511452,45.29,81071.58,31.9,-0.00671,2e-05,0.43961]
[1778114512046,45.29,81071.66,31.9,-0.00671,2e-05,0.43953]
[1778114514858,45.29,81070.63,31.9,-0.00673,2e-05,0.44058]
[1778114515254,45.29,81070.63,31.9,-0.00673,2e-05,0.44058]
[1778114516722,45.29,81068.64,31.9,-0.00677,2e-05,0.44262]
[1778114518647,45.29,81060.63,31.9,-0.00691,2e-05,0.4509]
[1778114520661,45.29,81057.4,31.9,-0.00697,2e-05,0.45428]
[1778114521668,45.29,81054.22,31.9,-0.00703,2e-05,0.45762]
[1778114522419,45.29,81054.22,31.9,-0.00703,2e-05,0.45762]
[1778114523608,45.29,81054.91,31.9,-0.00702,2e-05,0.45689]
[1778114524199,45.29,81054.17,31.9,-0.00703,2e-05,0.45767]
[1778114525821,45.29,81047.38,31.9,-0.00716,2e-05,0.46488]
[1778114526382,45.29,81047.38,31.9,-0.00716,2e-05,0.46488]
[1778114528753,45.29,81046.37,31.9,-0.00718,2e-05,0.46597]
[1778114528912,45.29,81052.03,31.9,-0.00707,2e-05,0.45994]
[1778114532749,45.29,81060.86,31.9,-0.00691,2e-05,0.45066]
[1778114533801,45.29,81060.98,31.9,-0.00691,2e-05,0.45054]
[1778114539798,45.29,81059.17,31.9,-0.00694,2e-05,0.45242]
[1778114544833,45.29,81051.63,31.9,-0.00708,2e-05,0.46036]
[1778114549868,45.29,81055.01,31.9,-0.00701,2e-05,0.45679]
[1778114554904,45.29,81050.42,31.9,-0.00704,2e-05,0.45797]
[1778114559939,45.29,81048.51,31.9,-0.00708,2e-05,0.45999]
[1778114564975,45.29,81045.03,31.9,-0.00714,2e-05,0.4637]
[1778114570009,45.29,81043.35,31.9,-0.00718,2e-05,0.46549]
[1778114576052,45.29,81042.82,31.9,-0.00719,2e-05,0.46606]
[1778114581377,45.29,81043.41,31.9,-0.00718,2e-05,0.46543]
[1778114586023,45.29,81043.02,31.9,-0.00718,2e-05,0.46585]
[1778114586693,45.29,81043.02,31.9,-0.00718,2e-05,0.46585]
[1778114587932,45.29,81042.38,31.9,-0.00719,2e-05,0.46653]
[1778114588711,45.29,81042.38,31.9,-0.00719,2e-05,0.46653]
[1778114591865,45.29,81041.91,31.9,-0.0072,2e-05,0.46704]
[1778114593747,45.29,81042.45,31.9,-0.00719,2e-05,0.46646]
[1778114594159,45.29,81042.95,31.9,-0.00718,2e-05,0.46592]
[1778114594858,45.29,81042.21,31.9,-0.0072,2e-05,0.46672]
[1778114595499,45.29,81042.21,31.9,-0.0072,2e-05,0.46672]
[1778114596057,45.29,81041.95,31.9,-0.0072,2e-05,0.467]
[1778114598028,45.29,81042.13,31.9,-0.0072,2e-05,0.4668]
[1778114603243,45.29,81042.68,31.9,-0.00719,2e-05,0.46621]
[1778114607271,45.29,81031.96,31.9,-0.00739,2e-05,0.47783]
[1778114612643,45.29,81030.16,31.9,-0.00737,2e-05,0.47602]
[1778114618674,45.29,81031.48,31.9,-0.00735,2e-05,0.47458]
[1778114624390,45.29,81036.42,31.9,-0.00725,2e-05,0.46922]
[1778114626404,45.29,81042.99,31.9,-0.00713,2e-05,0.46218]
[1778114627829,45.29,81036.57,31.9,-0.00725,2e-05,0.46906]
[1778114633453,45.29,81031.21,31.9,-0.00735,2e-05,0.47488]
[1778114638488,45.29,81031.19,31.9,-0.00735,2e-05,0.4749]
[1778114642845,45.29,81023.63,31.9,-0.0075,2e-05,0.4832]
[1778114645537,45.29,81017.52,31.9,-0.00762,2e-05,0.49]
[1778114650573,45.29,81017.04,31.9,-0.00763,2e-05,0.49054]
[1778114656617,45.29,81012.12,31.9,-0.00773,2e-05,0.49607]
[1778114661654,45.29,81011.32,31.9,-0.00774,2e-05,0.49698]
[1778114663685,45.29,81002.54,31.9,-0.00792,2e-05,0.507]
[1778114664676,45.29,80989.5,31.9,-0.00819,2e-05,0.5222]
[1778114667697,45.29,80999.91,31.9,-0.00798,2e-05,0.51004]
[1778114668704,45.29,81019.24,31.9,-0.00759,2e-05,0.48808]
[1778114670718,45.29,81028.72,31.9,-0.0074,2e-05,0.4776]
[1778114674746,45.29,81013.68,31.9,-0.00764,2e-05,0.49044]
[1778114679781,45.29,81017.8,31.9,-0.00756,2e-05,0.48584]
[1778114684816,45.29,81013.11,31.9,-0.00765,2e-05,0.49108]
[1778114689851,45.29,81012.5,31.9,-0.00766,2e-05,0.49177]
[1778114694886,45.29,81020.33,31.9,-0.00751,2e-05,0.48303]
[1778114696900,45.29,81026.26,31.9,-0.00739,2e-05,0.47651]
[1778114701935,45.29,81020.96,31.9,-0.00749,2e-05,0.48234]
[1778114706970,45.29,81015.59,31.9,-0.0076,2e-05,0.4883]
[1778114710998,45.29,81008.98,31.9,-0.00773,2e-05,0.49573]
[1778114716033,45.29,81011.18,31.9,-0.00769,2e-05,0.49325]
[1778114721068,45.29,81012.39,31.9,-0.00766,2e-05,0.49189]
[1778114726103,45.29,81017.64,31.9,-0.00756,2e-05,0.48602]
[1778114730131,45.29,81023.46,31.9,-0.00744,2e-05,0.47958]
[1778114731138,45.29,81032.67,31.9,-0.00721,2e-05,0.46579]
[1778114734159,45.29,81039.66,31.9,-0.00708,2e-05,0.45833]
[1778114736175,45.29,81047.67,31.9,-0.00693,2e-05,0.4499]
[1778114737182,45.29,81059.71,31.9,-0.00671,2e-05,0.43748]
[1778114739196,45.29,81073.03,31.9,-0.00648,2e-05,0.42407]
[1778114741210,45.29,81080.05,31.9,-0.00636,2e-05,0.41714]
[1778114744231,45.29,81068.05,31.9,-0.00657,2e-05,0.42904]
[1778114748259,45.29,81061.36,31.9,-0.00668,2e-05,0.4358]
[1778114753294,45.29,81056.37,31.9,-0.00677,2e-05,0.44089]
[1778114757984,45.29,81054.14,31.9,-0.00681,2e-05,0.44319]
[1778114759764,45.29,81049.28,31.9,-0.0069,2e-05,0.44822]
[1778114760361,45.29,81049.31,31.9,-0.0069,2e-05,0.44819]
[1778114762185,45.29,81049.77,31.9,-0.00689,2e-05,0.44771]
[1778114765378,45.29,81041.93,31.9,-0.00704,2e-05,0.45593]
[1778114770414,45.29,81035.32,31.9,-0.00716,2e-05,0.46295]
[1778114773435,45.29,81028.57,31.9,-0.00729,2e-05,0.47022]
[1778114774442,45.29,81022.67,31.9,-0.0074,2e-05,0.47665]
[1778114777463,45.29,81016.24,31.9,-0.00753,2e-05,0.48374]
[1778114778470,45.29,81003.08,31.9,-0.00779,2e-05,0.49852]
[1778114783505,45.29,81002.34,31.9,-0.00781,2e-05,0.49937]
[1778114788540,45.29,81003.89,31.9,-0.00778,2e-05,0.4976]
[1778114791562,45.29,80993.22,31.9,-0.00793,2e-05,0.50587]
[1778114792569,45.29,80987.45,31.9,-0.00805,2e-05,0.51256]
[1778114795590,45.29,80995.57,31.9,-0.00789,2e-05,0.50317]
[1778114800625,45.29,80998.01,31.9,-0.00784,2e-05,0.50038]
[1778114805660,45.29,80996.32,31.9,-0.00787,2e-05,0.50231]
[1778114810700,45.29,80995.2,31.9,-0.00789,2e-05,0.5036]
[1778114815734,45.29,81000.06,31.9,-0.00779,2e-05,0.49804]
[1778114821128,45.29,80999.67,31.9,-0.0078,2e-05,0.49848]
[1778114821927,45.29,80983.62,31.9,-0.00813,2e-05,0.51704]
[1778114827662,45.29,80988.36,31.9,-0.00804,2e-05,0.5115]
[1778114832856,45.29,80989.2,31.9,-0.00802,2e-05,0.51053]
[1778114836883,45.29,81002.66,31.9,-0.00774,2e-05,0.49509]
[1778114838898,45.29,81017.23,31.9,-0.00745,2e-05,0.47882]
[1778114840912,45.29,81023.91,31.9,-0.00732,2e-05,0.47151]
[1778114841919,45.29,81041.56,31.9,-0.00699,2e-05,0.45265]
[1778114846954,45.29,81043.37,31.9,-0.00696,2e-05,0.45075]
[1778114851989,45.29,81042.21,31.9,-0.00692,2e-05,0.44831]
[1778114857024,45.29,81041.1,31.9,-0.00694,2e-05,0.44947]
[1778114862060,45.29,81036.53,31.9,-0.00703,2e-05,0.45427]
[1778114867095,45.29,81034.35,31.9,-0.00707,2e-05,0.45658]
[1778114869109,45.29,81041.3,31.9,-0.00694,2e-05,0.44926]
[1778114874144,45.29,81042.41,31.9,-0.00692,2e-05,0.44811]
[1778114879179,45.29,81044.22,31.9,-0.00689,2e-05,0.44622]
[1778114884214,45.29,81047.77,31.9,-0.00682,2e-05,0.44255]
[1778114886228,45.29,81053.49,31.9,-0.00672,2e-05,0.43668]
[1778114891263,45.29,81058.11,31.9,-0.00664,2e-05,0.43198]
[1778114894285,45.29,81065.44,31.9,-0.00651,2e-05,0.42463]
[1778114899319,45.29,81067.72,31.9,-0.00647,2e-05,0.42236]
[1778114904354,45.29,81070.6,31.9,-0.00642,2e-05,0.41951]
[1778114907375,45.29,81078.7,31.9,-0.00628,2e-05,0.41158]
[1778114908382,45.29,81084.67,31.9,-0.00618,2e-05,0.40582]
[1778114911404,45.29,81088.39,31.9,-0.00607,2e-05,0.3989]
[1778114914424,45.29,81095.06,31.9,-0.00596,2e-05,0.39263]
[1778114916438,45.29,81104.49,31.9,-0.00581,2e-05,0.38391]
[1778114917448,45.29,81111.99,31.9,-0.0057,2e-05,0.37708]
[1778114919462,45.29,81121.14,31.9,-0.00556,2e-05,0.3689]
[1778114921481,45.29,81129.2,31.9,-0.00544,1e-05,0.36182]
[1778114924497,45.29,81121.65,31.9,-0.00555,2e-05,0.36845]
[1778114929532,45.29,81117.41,31.9,-0.00561,2e-05,0.37222]
[1778114934567,45.29,81111.68,31.9,-0.0057,2e-05,0.37736]
[1778114939602,45.29,81110.91,31.9,-0.00571,2e-05,0.37806]
[1778114944658,45.29,81105.12,31.9,-0.0058,2e-05,0.38333]
[1778114950701,45.29,81102.67,31.9,-0.00584,2e-05,0.38558]
[1778114952715,45.29,81091.97,31.9,-0.00601,2e-05,0.39552]
[1778114955737,45.29,81086.14,31.9,-0.00611,2e-05,0.40103]
[1778114958757,45.29,81093.14,31.9,-0.00599,2e-05,0.39442]
[1778114962785,45.29,81101.44,31.9,-0.00586,2e-05,0.38671]
[1778114967820,45.29,81104.13,31.9,-0.00582,2e-05,0.38424]
[1778114971848,45.29,81109.32,31.9,-0.00569,2e-05,0.37627]
[1778114977169,45.29,81110.49,31.9,-0.00567,2e-05,0.37521]
[1778114981918,45.29,81116.35,31.9,-0.00558,2e-05,0.36997]
[1778114986953,45.29,81116.89,31.9,-0.00557,2e-05,0.36949]
[1778114989974,45.29,81104.57,31.9,-0.00576,2e-05,0.38057]
[1778114997023,45.29,81103.9,31.9,-0.00577,2e-05,0.38118]
[1778115002058,45.29,81101.14,31.9,-0.00582,2e-05,0.38371]
[1778115007093,45.29,81105.91,31.9,-0.00574,2e-05,0.37935]
[1778115009107,45.29,81098.83,31.9,-0.00585,2e-05,0.38583]
[1778115014142,45.29,81101.72,31.9,-0.00581,2e-05,0.38317]
[1778115016665,45.29,81105.62,31.9,-0.00575,2e-05,0.37962]
[1778115017163,45.29,81105.25,31.9,-0.00575,2e-05,0.37995]
[1778115020185,45.29,81099.61,31.9,-0.00584,2e-05,0.38511]
[1778115024213,45.29,81094.23,31.9,-0.00593,2e-05,0.39009]
[1778115028550,45.29,81094.46,31.9,-0.00592,2e-05,0.38987]
[1778115029248,45.29,81094.6,31.9,-0.00592,2e-05,0.38974]
[1778115034283,45.29,81094.66,31.9,-0.00587,2e-05,0.38638]
[1778115039319,45.29,81095.0,31.9,-0.00587,2e-05,0.38607]
[1778115044354,45.29,81084.81,31.9,-0.00603,2e-05,0.39557]
[1778115050592,45.29,81084.92,31.9,-0.00603,2e-05,0.39547]
[1778115055773,45.29,81083.55,31.9,-0.00605,2e-05,0.39676]
[1778115055810,45.29,81069.78,31.9,-0.00628,2e-05,0.40994]
[1778115062192,45.29,81068.17,31.9,-0.00631,2e-05,0.4115]
[1778115071543,45.29,81073.88,31.9,-0.00621,2e-05,0.40598]
[1778115076578,45.29,81077.52,31.9,-0.00615,2e-05,0.40248]
[1778115081613,45.29,81078.43,31.9,-0.00613,2e-05,0.40162]
[1778115084634,45.29,81071.37,31.9,-0.00625,2e-05,0.4084]
[1778115086650,45.29,81065.04,31.9,-0.00636,2e-05,0.41456]
[1778115089671,45.29,81059.05,31.9,-0.00646,2e-05,0.42046]
[1778115094707,45.29,81057.42,31.9,-0.00644,2e-05,0.41858]
[1778115097728,45.29,81066.3,31.9,-0.00629,2e-05,0.40987]
[1778115099742,45.29,81057.42,31.9,-0.00644,2e-05,0.41858]
[1778115104777,45.29,81060.33,31.9,-0.00639,2e-05,0.41571]
[1778115109812,45.29,81060.36,31.9,-0.00639,2e-05,0.41568]
[1778115114847,45.29,81060.41,31.9,-0.00639,2e-05,0.41563]
[1778115119882,45.29,81060.74,31.9,-0.00638,2e-05,0.41531]
[1778115124917,45.29,81059.11,31.9,-0.00641,2e-05,0.41691]
[1778115129952,45.29,81060.75,31.9,-0.00638,2e-05,0.4153]
[1778115134987,45.29,81059.86,31.9,-0.0064,2e-05,0.41617]
[1778115140023,45.29,81062.23,31.9,-0.00635,2e-05,0.41384]
[1778115142037,45.29,81072.59,31.9,-0.00618,2e-05,0.4038]
[1778115144051,45.29,81078.63,31.9,-0.00608,2e-05,0.39804]
[1778115145059,45.29,81071.53,31.9,-0.0062,2e-05,0.40482]
[1778115148080,45.29,81065.68,31.9,-0.0063,2e-05,0.41048]
[1778115153115,45.29,81062.03,31.9,-0.00631,2e-05,0.41058]
[1778115158150,45.29,81058.3,31.9,-0.00637,2e-05,0.41422]
[1778115161173,45.29,81049.49,31.9,-0.00652,2e-05,0.42294]
[1778115162180,45.29,81042.27,31.9,-0.00665,2e-05,0.4302]
[1778115167215,45.29,81041.31,31.9,-0.00667,2e-05,0.43117]
[1778115172250,45.29,81037.44,31.9,-0.00674,2e-05,0.43512]
[1778115177285,45.29,81035.01,31.9,-0.00678,2e-05,0.43761]
[1778115182320,45.29,81033.56,31.9,-0.00681,2e-05,0.4391]
[1778115187355,45.29,81038.7,31.9,-0.00671,2e-05,0.43383]
[1778115191383,45.29,81046.86,31.9,-0.00657,2e-05,0.42557]
[1778115196418,45.29,81051.29,31.9,-0.00649,2e-05,0.42115]
[1778115201453,45.29,81049.08,31.9,-0.00653,2e-05,0.42335]
[1778115206488,45.29,81050.67,31.9,-0.0065,2e-05,0.42176]
[1778115211523,45.29,81051.15,31.9,-0.00644,2e-05,0.41777]
[1778115215551,45.29,81056.91,31.9,-0.00634,2e-05,0.41211]
[1778115220587,45.29,81059.35,31.9,-0.0063,2e-05,0.40973]
[1778115225622,45.29,81060.82,31.9,-0.00628,2e-05,0.4083]
[1778115230657,45.29,81055.99,31.9,-0.00636,2e-05,0.41301]
[1778115234685,45.29,81062.18,31.9,-0.00625,2e-05,0.40698]
[1778115239720,45.29,81060.91,31.9,-0.00627,2e-05,0.40821]
[1778115241735,45.29,81052.92,31.9,-0.00641,2e-05,0.41602]
[1778115246770,45.29,81053.37,31.9,-0.0064,2e-05,0.41558]
[1778115249792,45.29,81038.22,31.9,-0.00667,2e-05,0.43073]
[1778115254827,45.29,81035.5,31.9,-0.00672,2e-05,0.43349]
[1778115258855,45.29,81041.95,31.9,-0.0066,2e-05,0.42696]
[1778115263890,45.29,81041.7,31.9,-0.00661,2e-05,0.42721]
[1778115268925,45.29,81041.57,31.9,-0.00661,2e-05,0.42734]
[1778115272342,45.29,81045.06,31.9,-0.00649,2e-05,0.4203]
[1778115277990,45.29,81045.01,31.9,-0.0065,2e-05,0.42034]
[1778115282018,45.29,81037.95,31.9,-0.00662,2e-05,0.42742]
[1778115287053,45.29,81032.17,31.9,-0.00672,2e-05,0.43329]
[1778115290074,45.29,81025.52,31.9,-0.00684,2e-05,0.44012]
[1778115291081,45.29,81018.2,31.9,-0.00698,2e-05,0.44775]
[1778115296116,45.29,81021.67,31.9,-0.00691,2e-05,0.44412]
[1778115301151,45.29,81020.95,31.9,-0.00693,2e-05,0.44487]
[1778115304172,45.29,81014.85,31.9,-0.00704,2e-05,0.45128]
[1778115309207,45.29,81021.21,31.9,-0.00692,2e-05,0.4446]
[1778115313235,45.29,81027.42,31.9,-0.00681,2e-05,0.43816]
[1778115318270,45.29,81028.34,31.9,-0.00679,2e-05,0.43721]
[1778115323309,45.29,81027.99,31.9,-0.0068,2e-05,0.43757]
[1778115325323,45.29,81039.22,31.9,-0.0066,2e-05,0.42614]
[1778115330358,45.29,81039.52,31.9,-0.00659,2e-05,0.42584]
[1778115335393,45.29,81042.03,31.9,-0.00649,2e-05,0.41978]
[1778115340428,45.29,81050.65,31.9,-0.00634,2e-05,0.41127]
[1778115343449,45.29,81059.92,31.9,-0.00619,2e-05,0.40229]
[1778115346470,45.29,81071.91,31.9,-0.00599,2e-05,0.39092]
[1778115350498,45.29,81081.73,31.9,-0.00583,2e-05,0.3818]
[1778115353519,45.29,81088.34,31.9,-0.00573,2e-05,0.37577]
[1778115359561,45.29,81090.96,31.9,-0.00569,2e-05,0.37341]
[1778115364596,45.29,81092.23,31.9,-0.00567,2e-05,0.37226]
[1778115369634,45.29,81093.45,31.9,-0.00565,2e-05,0.37117]
[1778115374669,45.29,81092.44,31.9,-0.00566,2e-05,0.37207]
[1778115379704,45.29,81085.95,31.9,-0.00576,2e-05,0.37794]
[1778115384739,45.29,81083.46,31.9,-0.0058,2e-05,0.38022]
[1778115389774,45.29,81085.91,31.9,-0.00577,2e-05,0.37798]
[1778115395816,45.29,81086.53,31.9,-0.00571,2e-05,0.37415]
[1778115397658,45.29,81076.07,31.9,-0.00587,2e-05,0.38371]
[1778115397830,45.29,81068.34,31.9,-0.006,2e-05,0.3909]
[1778115402865,45.29,81064.42,31.9,-0.00606,2e-05,0.3946]
[1778115407900,45.29,81061.19,31.9,-0.00612,2e-05,0.39766]
[1778115412935,45.29,81063.04,31.9,-0.00608,2e-05,0.3959]
[1778115417970,45.29,81066.62,31.9,-0.00603,2e-05,0.39252]
[1778115423005,45.29,81066.97,31.9,-0.00602,2e-05,0.39219]
[1778115428388,45.29,81067.19,31.9,-0.00602,2e-05,0.39198]
[1778115428432,45.29,81074.72,31.9,-0.00589,2e-05,0.38496]
[1778115434082,45.29,81076.16,31.9,-0.00587,2e-05,0.38363]
[1778115439117,45.29,81077.3,31.9,-0.00585,2e-05,0.38257]
[1778115444152,45.29,81078.16,31.9,-0.00584,2e-05,0.38178]
[1778115449187,45.29,81078.93,31.9,-0.00583,2e-05,0.38108]
[1778115452208,45.29,81081.25,31.9,-0.00574,2e-05,0.37567]
[1778115457243,45.29,81081.71,31.9,-0.00573,2e-05,0.37525]
[1778115464292,45.29,81080.78,31.9,-0.00575,2e-05,0.3761]
[1778115470334,45.29,81081.54,31.9,-0.00574,2e-05,0.37541]
[1778115475369,45.29,81081.73,31.9,-0.00573,2e-05,0.37523]
[1778115479397,45.29,81072.5,31.9,-0.00588,2e-05,0.38369]
[1778115484432,45.29,81069.95,31.9,-0.00592,2e-05,0.38605]
[1778115488465,45.29,81057.61,31.9,-0.00612,2e-05,0.39766]
[1778115493500,45.29,81056.63,31.9,-0.00614,2e-05,0.39859]
[1778115496521,45.29,81050.23,31.9,-0.00625,2e-05,0.40474]
[1778115501556,45.29,81049.71,31.9,-0.00626,2e-05,0.40525]
[1778115506591,45.29,81051.07,31.9,-0.00623,2e-05,0.40393]
[1778115511627,45.29,81053.52,31.9,-0.00614,2e-05,0.39814]
[1778115516662,45.29,81048.5,31.9,-0.00623,2e-05,0.40296]
[1778115521698,45.29,81038.55,31.9,-0.0064,2e-05,0.41265]
[1778115528747,45.29,81027.8,31.9,-0.00658,2e-05,0.42335]
[1778115532788,45.29,81021.79,31.9,-0.00669,2e-05,0.42942]
[1778115533784,45.29,81011.78,31.9,-0.00687,2e-05,0.43971]
[1778115535798,45.29,81024.78,31.9,-0.00664,2e-05,0.42639]
[1778115540833,45.29,81024.03,31.9,-0.00665,2e-05,0.42715]
[1778115541840,45.29,81016.09,31.9,-0.0068,2e-05,0.43526]
[1778115544861,45.29,81006.14,31.9,-0.00698,2e-05,0.4456]
[1778115550909,45.29,81001.48,31.9,-0.00707,2e-05,0.45051]
[1778115555944,45.29,81014.13,31.9,-0.00683,2e-05,0.43728]
[1778115560980,45.29,81010.74,31.9,-0.00689,2e-05,0.44079]
[1778115564001,45.29,81017.6,31.9,-0.00677,2e-05,0.43371]
[1778115569036,45.29,81017.04,31.9,-0.00678,2e-05,0.43428]
[1778115574071,45.29,81016.17,31.9,-0.00674,2e-05,0.43153]
[1778115579107,45.29,81015.7,31.9,-0.00675,2e-05,0.43201]
[1778115584142,45.29,81018.01,31.9,-0.00671,2e-05,0.42966]
[1778115589177,45.29,81017.47,31.9,-0.00672,2e-05,0.43021]
[1778115594212,45.29,81017.57,31.9,-0.00671,2e-05,0.4301]
[1778115599247,45.29,81013.72,31.9,-0.00678,2e-05,0.43405]
[1778115602275,45.29,81005.61,31.9,-0.00693,2e-05,0.44245]
[1778115603280,45.29,81013.61,31.9,-0.00679,2e-05,0.43416]
[1778115605294,45.29,81019.96,31.9,-0.00667,2e-05,0.42767]
[1778115610330,45.29,81017.2,31.9,-0.00672,2e-05,0.43048]
[1778115615364,45.29,81017.98,31.9,-0.00671,2e-05,0.42969]
[1778115616371,45.29,81027.41,31.9,-0.00654,2e-05,0.42017]
[1778115617378,45.29,81033.99,31.9,-0.00642,2e-05,0.41363]
[1778115620399,45.29,81023.21,31.9,-0.00661,2e-05,0.42438]
[1778115625434,45.29,81025.03,31.9,-0.00658,2e-05,0.42255]
[1778115627452,45.29,81017.89,31.9,-0.00671,2e-05,0.42978]
[1778115629466,45.29,81024.26,31.9,-0.00659,2e-05,0.42333]
[1778115634502,45.29,81025.66,31.9,-0.00651,2e-05,0.41835]
[1778115639537,45.29,81031.34,31.9,-0.00641,2e-05,0.41272]
[1778115644572,45.29,81024.9,31.9,-0.00653,2e-05,0.41911]
[1778115646592,45.29,81010.73,31.9,-0.00678,2e-05,0.43347]
[1778115647598,45.29,81002.44,31.9,-0.00694,2e-05,0.44206]
[1778115649803,45.29,81008.83,31.9,-0.00682,2e-05,0.43542]
[1778115652633,45.29,81019.77,31.9,-0.00662,2e-05,0.42426]
[1778115655861,45.29,81011.88,31.9,-0.00676,2e-05,0.43229]
[1778115656661,45.29,81005.52,31.9,-0.00688,2e-05,0.43885]
[1778115658675,45.29,80998.79,31.9,-0.007,2e-05,0.44588]
[1778115661702,45.29,80989.22,31.9,-0.00719,2e-05,0.45605]
[1778115663716,45.29,80996.94,31.9,-0.00704,2e-05,0.44783]
[1778115667823,45.29,80991.29,31.9,-0.00715,2e-05,0.45384]
[1778115673786,45.29,80990.18,31.9,-0.00717,2e-05,0.45502]
[1778115678821,45.29,80988.9,31.9,-0.00719,2e-05,0.45639]
[1778115681843,45.29,80970.2,31.9,-0.00756,2e-05,0.47683]
[1778115684864,45.29,80989.93,31.9,-0.00717,2e-05,0.45529]
[1778115685873,45.29,80999.37,31.9,-0.00699,2e-05,0.44527]
[1778115686879,45.29,81010.68,31.9,-0.00678,2e-05,0.43352]
[1778115688893,45.29,81004.28,31.9,-0.0069,2e-05,0.44014]
[1778115692932,45.29,80990.84,31.9,-0.0071,2e-05,0.45055]
[1778115695954,45.29,80998.82,31.9,-0.00695,2e-05,0.44213]
[1778115697968,45.29,81005.7,31.9,-0.00682,2e-05,0.43499]
[1778115699982,45.29,81011.77,31.9,-0.00671,2e-05,0.42876]
[1778115702014,45.29,81034.51,31.9,-0.00631,2e-05,0.4061]
[1778115703007,45.29,81051.37,31.9,-0.00602,2e-05,0.38996]
[1778115708042,45.29,81055.13,31.9,-0.00596,2e-05,0.38643]
[1778115710058,45.29,81065.67,31.9,-0.00579,2e-05,0.3767]
[1778115711064,45.29,81073.04,31.9,-0.00568,2e-05,0.37001]
[1778115713078,45.29,81082.33,31.9,-0.00553,2e-05,0.36173]
[1778115715092,45.29,81091.84,31.9,-0.00539,1e-05,0.35341]
[1778115720129,45.29,81089.98,31.9,-0.00542,1e-05,0.35503]
[1778115725162,45.29,81093.7,31.9,-0.00536,1e-05,0.35181]
[1778115726173,45.29,81083.44,31.9,-0.00551,2e-05,0.36075]
[1778115727179,45.29,81075.69,31.9,-0.00563,2e-05,0.36763]
[1778115732214,45.29,81071.15,31.9,-0.0057,2e-05,0.37172]
[1778115737249,45.29,81069.14,31.9,-0.00574,2e-05,0.37354]
[1778115740270,45.29,81076.57,31.9,-0.00562,2e-05,0.36685]
[1778115743291,45.29,81056.88,31.9,-0.00593,2e-05,0.3848]
[1778115744298,45.29,81050.55,31.9,-0.00604,2e-05,0.39073]
[1778115749334,45.29,81057.24,31.9,-0.00593,2e-05,0.38447]
[1778115750341,45.29,81063.2,31.9,-0.00583,2e-05,0.37896]
[1778115752355,45.29,81065.81,31.9,-0.00574,2e-05,0.37327]
[1778115757390,45.29,81069.16,31.9,-0.00569,2e-05,0.37024]
[1778115760600,45.29,81073.64,31.9,-0.00562,2e-05,0.36622]
[1778115760612,45.29,81079.69,31.9,-0.00552,2e-05,0.36085]
[1778115763034,45.29,81078.82,31.9,-0.00554,2e-05,0.36162]
[1778115764236,45.29,81081.08,31.9,-0.0055,2e-05,0.35962]
[1778115764721,45.29,81081.08,31.9,-0.0055,2e-05,0.35962]
[1778115770481,45.29,81071.99,31.9,-0.00564,2e-05,0.36769]
[1778115775516,45.29,81073.75,31.9,-0.00562,2e-05,0.36612]
[1778115777533,45.29,81065.25,31.9,-0.00575,2e-05,0.37378]
[1778115782568,45.29,81064.6,31.9,-0.00576,2e-05,0.37437]
[1778115787603,45.29,81066.51,31.9,-0.00573,2e-05,0.37263]
[1778115790624,45.29,81072.24,31.9,-0.00564,2e-05,0.36747]
[1778115793156,45.29,81069.83,31.9,-0.00568,2e-05,0.36963]
[1778115794252,45.29,81065.58,31.9,-0.00574,2e-05,0.37348]
[1778115794931,45.29,81065.58,31.9,-0.00574,2e-05,0.37348]
[1778115796706,45.29,81066.98,31.9,-0.00572,2e-05,0.37221]
[1778115798251,45.29,81069.98,31.9,-0.00567,2e-05,0.3695]
[1778115800163,45.29,81064.71,31.9,-0.00576,2e-05,0.37427]
[1778115800736,45.29,81064.71,31.9,-0.00576,2e-05,0.37427]
[1778115801379,45.29,81065.16,31.9,-0.00575,2e-05,0.37386]
[1778115802005,45.29,81065.16,31.9,-0.00575,2e-05,0.37386]
[1778115806799,45.29,81066.01,31.9,-0.00574,2e-05,0.37309]
[1778115807296,45.29,81066.13,31.9,-0.00573,2e-05,0.37298]
[1778115808102,45.29,81066.13,31.9,-0.00573,2e-05,0.37298]
[1778115809243,45.29,81067.13,31.9,-0.00572,2e-05,0.37207]
[1778115810246,45.29,81066.92,31.9,-0.00572,2e-05,0.37226]
[1778115810885,45.29,81066.92,31.9,-0.00572,2e-05,0.37226]
[1778115812782,45.29,81072.76,31.9,-0.00558,2e-05,0.36376]
[1778115813201,45.29,81072.76,31.9,-0.00558,2e-05,0.36376]
[1778115813753,45.29,81072.76,31.9,-0.00558,2e-05,0.36376]
[1778115817045,45.29,81077.45,31.9,-0.00551,2e-05,0.35961]
[1778115817243,45.29,81077.97,31.9,-0.0055,2e-05,0.35915]
[1778115817905,45.29,81077.97,31.9,-0.0055,2e-05,0.35915]
[1778115817931,45.29,81070.22,31.9,-0.00562,2e-05,0.36602]
[1778115818392,45.29,81070.22,31.9,-0.00562,2e-05,0.36602]
[1778115819417,45.29,81068.7,31.9,-0.00565,2e-05,0.36738]
[1778115821903,45.29,81069.14,31.9,-0.00564,2e-05,0.36699]
[1778115822635,45.29,81068.74,31.9,-0.00564,2e-05,0.36735]
[1778115823777,45.29,81068.65,31.9,-0.00565,2e-05,0.36743]
[1778115824030,45.29,81068.65,31.9,-0.00565,2e-05,0.36743]
[1778115824101,45.29,81068.65,31.9,-0.00565,2e-05,0.36743]
[1778115825028,45.29,81068.4,31.9,-0.00565,2e-05,0.36765]
[1778115825080,45.29,81068.4,31.9,-0.00565,2e-05,0.36765]
[1778115825059,45.29,81052.1,31.9,-0.00591,2e-05,0.38253]
[1778115825631,45.29,81052.1,31.9,-0.00591,2e-05,0.38253]
[1778115825875,45.29,81044.51,31.9,-0.00603,2e-05,0.38962]
[1778115827488,45.29,81044.49,31.9,-0.00603,2e-05,0.38964]
[1778115831505,45.29,81044.78,31.9,-0.00603,2e-05,0.38937]
[1778115832158,45.29,81044.78,31.9,-0.00603,2e-05,0.38937]
[1778115837534,45.29,81043.07,31.9,-0.00606,2e-05,0.39098]
[1778115837960,45.29,81031.5,31.9,-0.00625,2e-05,0.40205]
[1778115838432,45.29,81031.5,31.9,-0.00625,2e-05,0.40205]
[1778115838975,45.29,81021.06,31.9,-0.00643,2e-05,0.41226]
[1778115839978,45.29,81032.89,31.9,-0.00623,2e-05,0.4007]
[1778115840447,45.29,81032.89,31.9,-0.00623,2e-05,0.4007]
[1778115840665,45.29,81032.89,31.9,-0.00623,2e-05,0.4007]
[1778115840750,45.29,81032.89,31.9,-0.00623,2e-05,0.4007]
[1778115841022,45.29,81032.89,31.9,-0.00623,2e-05,0.4007]
[1778115841992,45.29,81041.66,31.9,-0.00608,2e-05,0.39232]
[1778115843176,45.29,81041.66,31.9,-0.00608,2e-05,0.39232]
[1778115842999,45.29,81048.4,31.9,-0.00597,2e-05,0.38597]
[1778115843901,45.29,81048.4,31.9,-0.00597,2e-05,0.38597]
[1778115845004,45.29,81048.6,31.9,-0.00597,2e-05,0.38579]
[1778115845016,45.29,81041.69,31.9,-0.00608,2e-05,0.39229]
[1778115846180,45.29,81041.69,31.9,-0.00608,2e-05,0.39229]
[1778115849048,45.29,81029.28,31.9,-0.00629,2e-05,0.4042]
[1778115849901,45.29,81029.28,31.9,-0.00629,2e-05,0.4042]
[1778115851062,45.29,81039.05,31.9,-0.00613,2e-05,0.3948]
[1778115851950,45.29,81039.05,31.9,-0.00613,2e-05,0.3948]
[1778115852664,45.29,81037.62,31.9,-0.00615,2e-05,0.39616]
[1778115855090,45.29,81022.15,31.9,-0.00641,2e-05,0.41118]
[1778115860125,45.29,81019.12,31.9,-0.00647,2e-05,0.41418]
[1778115865160,45.29,81015.22,31.9,-0.00654,2e-05,0.41806]
[1778115868181,45.29,81007.49,31.9,-0.00668,2e-05,0.42585]
[1778115870195,45.29,80998.7,31.9,-0.00684,2e-05,0.43486]
[1778115874223,45.29,81000.95,31.9,-0.00674,2e-05,0.42888]
[1778115878278,45.29,80993.87,31.9,-0.00687,2e-05,0.43617]
[1778115883297,45.29,80986.12,31.9,-0.00701,2e-05,0.44427]
[1778115887023,45.29,80991.9,31.9,-0.00691,2e-05,0.43822]
[1778115890972,45.29,80999.76,31.9,-0.00676,2e-05,0.4301]
[1778115894374,45.29,81005.35,31.9,-0.00666,2e-05,0.4244]
[1778115897395,45.29,81014.47,31.9,-0.0065,2e-05,0.41524]
[1778115901423,45.29,81001.6,31.9,-0.00673,2e-05,0.42821]
[1778115902430,45.29,80996.04,31.9,-0.00683,2e-05,0.43392]
[1778115905451,45.29,81001.84,31.9,-0.00672,2e-05,0.42797]
[1778115910486,45.29,81004.76,31.9,-0.00667,2e-05,0.425]
[1778115912500,45.29,80997.15,31.9,-0.00681,2e-05,0.43278]
[1778115917541,45.29,80994.4,31.9,-0.00686,2e-05,0.43562]
[1778115922572,45.29,80995.71,31.9,-0.00683,2e-05,0.43427]
[1778115927607,45.29,81003.77,31.9,-0.00669,2e-05,0.426]
[1778115929621,45.29,81010.97,31.9,-0.00656,2e-05,0.41873]
[1778115931635,45.29,81013.82,31.9,-0.00645,2e-05,0.41231]
[1778115934656,45.29,81007.1,31.9,-0.00657,2e-05,0.41902]
[1778115939691,45.29,81005.4,31.9,-0.0066,2e-05,0.42073]
[1778115944726,45.29,81002.68,31.9,-0.00665,2e-05,0.42347]
[1778115946740,45.29,80997.02,31.9,-0.00675,2e-05,0.42924]
[1778115951775,45.29,80994.08,31.9,-0.00681,2e-05,0.43226]
[1778115956810,45.29,80993.59,31.9,-0.00682,2e-05,0.43277]
[1778115961845,45.29,80991.62,31.9,-0.00685,2e-05,0.4348]
[1778115966884,45.29,80982.75,31.9,-0.00702,2e-05,0.44407]
[1778115971919,45.29,80985.19,31.9,-0.00697,2e-05,0.44151]
[1778115973964,45.29,80949.0,31.9,-0.00769,2e-05,0.48086]
[1778115976124,45.29,80942.36,31.9,-0.00783,2e-05,0.48839]
[1778115981857,45.29,80937.56,31.9,-0.00793,2e-05,0.4939]
[1778115987030,45.29,80935.21,31.9,-0.00798,2e-05,0.49661]
[1778115993102,45.29,80940.47,31.9,-0.0078,2e-05,0.48653]
[1778115995116,45.29,80947.33,31.9,-0.00766,2e-05,0.47877]
[1778115997130,45.29,80927.79,31.9,-0.00807,2e-05,0.50115]
[1778116001158,45.29,80921.78,31.9,-0.0082,2e-05,0.50821]
[1778116004179,45.29,80913.74,31.9,-0.00838,2e-05,0.51778]
[1778116009298,45.29,80913.64,31.9,-0.00838,2e-05,0.5179]
[1778116019289,45.29,80902.77,31.9,-0.00863,2e-05,0.53108]
[1778116020304,45.29,80893.51,31.9,-0.00884,2e-05,0.54252]
[1778116021311,45.29,80887.21,31.9,-0.00899,2e-05,0.55042]
[1778116023325,45.29,80880.19,31.9,-0.00915,2e-05,0.55933]
[1778116028360,45.29,80880.5,31.9,-0.00915,2e-05,0.55894]
[1778116031383,45.29,80868.08,31.9,-0.00945,2e-05,0.57499]
[1778116034409,45.29,80885.55,31.9,-0.00903,2e-05,0.55252]
[1778116035416,45.29,80905.87,31.9,-0.00856,2e-05,0.52729]
[1778116036423,45.29,80912.45,31.9,-0.00841,2e-05,0.51933]
[1778116042417,45.29,80908.74,31.9,-0.00849,2e-05,0.52381]
[1778116043520,45.29,80919.11,31.9,-0.00826,2e-05,0.51137]
[1778116044482,45.29,80929.48,31.9,-0.00804,2e-05,0.49918]
[1778116050326,45.29,80930.09,31.9,-0.00802,2e-05,0.49848]
[1778116050524,45.29,80938.51,31.9,-0.00784,2e-05,0.48877]
[1778116051531,45.29,80952.35,31.9,-0.0075,2e-05,0.46923]
[1778116052538,45.29,80958.92,31.9,-0.00737,2e-05,0.46201]
[1778116053545,45.29,80968.7,31.9,-0.00717,2e-05,0.45143]
[1778116057591,45.29,80974.41,31.9,-0.00706,2e-05,0.44535]
[1778116060190,45.29,80983.76,31.9,-0.00689,2e-05,0.43554]
[1778116062627,45.29,80977.75,31.9,-0.007,2e-05,0.44183]
[1778116066314,45.29,80970.47,31.9,-0.00714,2e-05,0.44954]
[1778116067663,45.29,80983.58,31.9,-0.00689,2e-05,0.43573]
[1778116072170,45.29,80993.54,31.9,-0.00671,2e-05,0.42547]
[1778116072700,45.29,81006.41,31.9,-0.00647,2e-05,0.41253]
[1778116073964,45.29,81006.41,31.9,-0.00647,2e-05,0.41253]
[1778116074164,45.29,81006.41,31.9,-0.00647,2e-05,0.41253]
[1778116075087,45.29,81011.26,31.9,-0.00639,2e-05,0.40773]
[1778116075336,45.29,81011.26,31.9,-0.00639,2e-05,0.40773]
[1778116075765,45.29,81015.7,31.9,-0.00631,2e-05,0.40339]
[1778116076286,45.29,81015.7,31.9,-0.00631,2e-05,0.40339]
[1778116076435,45.29,81025.53,31.9,-0.00614,2e-05,0.3939]
[1778116078021,45.29,81028.52,31.9,-0.00609,2e-05,0.39106]
[1778116078023,45.29,81028.52,31.9,-0.00609,2e-05,0.39106]
[1778116083805,45.29,81031.74,31.9,-0.00604,2e-05,0.38801]
[1778116085359,45.29,81031.74,31.9,-0.00604,2e-05,0.38801]
[1778116085907,45.29,81032.35,31.9,-0.00603,2e-05,0.38743]
[1778116089523,45.29,81028.93,31.9,-0.00609,2e-05,0.39067]
[1778116090105,45.29,81028.93,31.9,-0.00609,2e-05,0.39067]
[1778116091978,45.29,81030.67,31.9,-0.00606,2e-05,0.38902]
[1778116092618,45.29,81030.65,31.9,-0.00606,2e-05,0.38904]
[1778116094277,45.29,81033.92,31.9,-0.006,2e-05,0.38596]
[1778116094441,45.29,81033.92,31.9,-0.006,2e-05,0.38596]
[1778116094446,45.29,81022.69,31.9,-0.00619,2e-05,0.39662]
[1778116095124,45.29,81022.69,31.9,-0.00619,2e-05,0.39662]
[1778116095225,45.29,81013.91,31.9,-0.00634,2e-05,0.40513]
[1778116095715,45.29,81013.91,31.9,-0.00634,2e-05,0.40513]
[1778116099406,45.29,81012.72,31.9,-0.00636,2e-05,0.4063]
[1778116099507,45.29,81018.86,31.9,-0.00626,2e-05,0.40032]
[1778116100075,45.29,81018.86,31.9,-0.00626,2e-05,0.40032]
[1778116101954,45.29,81020.27,31.9,-0.00623,2e-05,0.39895]
[1778116102663,45.29,81021.03,31.9,-0.00622,2e-05,0.39822]
[1778116103807,45.29,81018.87,31.9,-0.00626,2e-05,0.40031]
[1778116103977,45.29,81018.87,31.9,-0.00626,2e-05,0.40031]
[1778116104029,45.29,81006.47,31.9,-0.00647,2e-05,0.41247]
[1778116104931,45.29,81017.07,31.9,-0.00629,2e-05,0.40205]
[1778116108601,45.29,81020.2,31.9,-0.00623,2e-05,0.39902]
[1778116109318,45.29,81020.2,31.9,-0.00623,2e-05,0.39902]
[1778116111250,45.29,81022.06,31.9,-0.0062,2e-05,0.39723]
[1778116111304,45.29,81022.06,31.9,-0.0062,2e-05,0.39723]
[1778116118022,45.29,81025.5,31.9,-0.00609,2e-05,0.39048]
[1778116123057,45.29,81025.63,31.9,-0.00609,2e-05,0.39036]
[1778116124651,45.29,81026.39,31.9,-0.00608,2e-05,0.38964]
[1778116125099,45.29,81026.39,31.9,-0.00608,2e-05,0.38964]
[1778116125791,45.29,81027.44,31.9,-0.00606,2e-05,0.38864]
[1778116126275,45.29,81027.44,31.9,-0.00606,2e-05,0.38864]
[1778116130747,45.29,81031.77,31.9,-0.00599,2e-05,0.38457]
[1778116130866,45.29,81031.77,31.9,-0.00599,2e-05,0.38457]
[1778116131419,45.29,81031.77,31.9,-0.00599,2e-05,0.38457]
[1778116131911,45.29,81028.37,31.9,-0.00604,2e-05,0.38776]
[1778116135045,45.29,81023.79,31.9,-0.00612,2e-05,0.39211]
[1778116135834,45.29,81023.84,31.9,-0.00612,2e-05,0.39206]
[1778116136979,45.29,81021.76,31.9,-0.00616,2e-05,0.39404]
[1778116137683,45.29,81020.95,31.9,-0.00617,2e-05,0.39482]
[1778116140236,45.29,81021.22,31.9,-0.00616,2e-05,0.39456]
[1778116140898,45.29,81022.45,31.9,-0.00614,2e-05,0.39338]
[1778116144204,45.29,81015.33,31.9,-0.00627,2e-05,0.40023]
[1778116144818,45.29,81015.33,31.9,-0.00627,2e-05,0.40023]
[1778116145471,45.29,81015.33,31.9,-0.00627,2e-05,0.40023]
[1778116152494,45.29,81015.6,31.9,-0.00626,2e-05,0.39997]
[1778116155269,45.29,81014.62,31.9,-0.00628,2e-05,0.40092]
[1778116155919,45.29,81014.41,31.9,-0.00628,2e-05,0.40113]
[1778116156624,45.29,81013.01,31.9,-0.00631,2e-05,0.40249]
[1778116159304,45.29,81013.98,31.9,-0.00629,2e-05,0.40154]
[1778116159784,45.29,81014.01,31.9,-0.00629,2e-05,0.40151]
[1778116160867,45.29,81014.25,31.9,-0.00628,2e-05,0.40128]
[1778116161284,45.29,81014.25,31.9,-0.00628,2e-05,0.40128]
[1778116168899,45.29,81017.89,31.9,-0.00622,2e-05,0.39776]
[1778116169586,45.29,81018.4,31.9,-0.00621,2e-05,0.39727]
[1778116169743,45.29,81018.4,31.9,-0.00621,2e-05,0.39727]
[1778116169766,45.29,81018.4,31.9,-0.00621,2e-05,0.39727]
[1778116170119,45.29,81018.4,31.9,-0.00621,2e-05,0.39727]
[1778116170785,45.29,81023.49,31.9,-0.00613,2e-05,0.39239]
[1778116171424,45.29,81023.49,31.9,-0.00613,2e-05,0.39239]
[1778116171519,45.29,81034.04,31.9,-0.0059,2e-05,0.37906]
[1778116172085,45.29,81034.04,31.9,-0.0059,2e-05,0.37906]
[1778116172303,45.29,81034.04,31.9,-0.0059,2e-05,0.37906]
[1778116172403,45.29,81047.48,31.9,-0.00568,2e-05,0.36678]
[1778116172843,45.29,81047.48,31.9,-0.00568,2e-05,0.36678]
[1778116174417,45.29,81041.22,31.9,-0.00578,2e-05,0.37246]
[1778116174680,45.29,81041.22,31.9,-0.00578,2e-05,0.37246]
[1778116175177,45.29,81041.22,31.9,-0.00578,2e-05,0.37246]
[1778116176431,45.29,81035.32,31.9,-0.00588,2e-05,0.37787]
[1778116176743,45.29,81035.32,31.9,-0.00588,2e-05,0.37787]
[1778116177477,45.29,81035.32,31.9,-0.00588,2e-05,0.37787]
[1778116179452,45.29,81044.29,31.9,-0.00573,2e-05,0.36966]
[1778116180023,45.29,81044.29,31.9,-0.00573,2e-05,0.36966]
[1778116181901,45.29,81050.0,31.9,-0.00564,2e-05,0.36451]
[1778116183360,45.29,81052.1,31.9,-0.00561,2e-05,0.36263]
[1778116184302,45.29,81055.35,31.9,-0.00556,2e-05,0.35974]
[1778116184627,45.29,81055.62,31.9,-0.00556,2e-05,0.3595]
[1778116184930,45.29,81055.62,31.9,-0.00556,2e-05,0.3595]
[1778116185262,45.29,81055.62,31.9,-0.00556,2e-05,0.3595]
[1778116185620,45.29,81061.06,31.9,-0.00547,2e-05,0.35471]
[1778116188156,45.29,81060.21,31.9,-0.00548,2e-05,0.35546]
[1778116188515,45.29,81053.13,31.9,-0.00559,2e-05,0.36172]
[1778116188918,45.29,81053.13,31.9,-0.00559,2e-05,0.36172]
[1778116193793,45.29,81055.91,31.9,-0.00555,2e-05,0.35925]
[1778116194273,45.29,81055.91,31.9,-0.00555,2e-05,0.35925]
[1778116197217,45.29,81053.61,31.9,-0.00559,2e-05,0.36129]
[1778116197886,45.29,81053.1,31.9,-0.00559,2e-05,0.36174]
[1778116202613,45.29,81060.14,31.9,-0.00549,2e-05,0.35552]
[1778116203929,45.29,81060.14,31.9,-0.00549,2e-05,0.35552]
[1778116204646,45.29,81059.53,31.9,-0.0055,2e-05,0.35605]
[1778116205059,45.29,81059.53,31.9,-0.0055,2e-05,0.35605]
[1778116206257,45.29,81061.26,31.9,-0.00547,2e-05,0.35454]
[1778116207718,45.29,81061.36,31.9,-0.00547,2e-05,0.35445]
[1778116208283,45.29,81061.36,31.9,-0.00547,2e-05,0.35445]
[1778116210129,45.29,81063.09,31.9,-0.00544,2e-05,0.35294]
[1778116210174,45.29,81076.18,31.9,-0.00525,1e-05,0.34168]
[1778116211871,45.29,81080.43,31.9,-0.00518,1e-05,0.33809]
[1778116214059,45.29,81083.26,31.9,-0.00514,1e-05,0.33571]
[1778116214309,45.29,81083.26,31.9,-0.00514,1e-05,0.33571]
[1778116214697,45.29,81090.72,31.9,-0.00503,1e-05,0.32953]
[1778116215716,45.29,81097.62,31.9,-0.00494,1e-05,0.32389]
[1778116216711,45.29,81106.42,31.9,-0.00482,1e-05,0.31682]
[1778116218803,45.29,81111.94,31.9,-0.00474,1e-05,0.31246]
[1778116218875,45.29,81119.32,31.9,-0.00464,1e-05,0.3067]
[1778116220320,45.29,81119.32,31.9,-0.00464,1e-05,0.3067]
[1778116221886,45.29,81119.98,31.9,-0.00463,1e-05,0.30619]
[1778116223317,45.29,81121.24,31.9,-0.00462,1e-05,0.30522]
[1778116225775,45.29,81109.61,31.9,-0.00477,1e-05,0.3143]
[1778116228625,45.29,81106.28,31.9,-0.00482,1e-05,0.31694]
[1778116229094,45.29,81108.68,31.9,-0.00479,1e-05,0.31503]
[1778116229755,45.29,81107.94,31.9,-0.0048,1e-05,0.31562]
[1778116230472,45.29,81107.94,31.9,-0.0048,1e-05,0.31562]
[1778116230810,45.29,81116.85,31.9,-0.00468,1e-05,0.30862]
[1778116232824,45.29,81121.15,31.9,-0.00458,1e-05,0.30241]
[1778116236010,45.29,81120.73,31.9,-0.00458,1e-05,0.30274]
[1778116237065,45.29,81124.28,31.9,-0.00454,1e-05,0.30003]
[1778116239233,45.29,81122.45,31.9,-0.00456,1e-05,0.30142]
[1778116240142,45.29,81121.13,31.9,-0.00458,1e-05,0.30243]
[1778116241013,45.29,81120.57,31.9,-0.00458,1e-05,0.30286]
[1778116242012,45.29,81122.22,31.9,-0.00456,1e-05,0.3016]
[1778116242254,45.29,81122.22,31.9,-0.00456,1e-05,0.3016]
[1778116242327,45.29,81122.22,31.9,-0.00456,1e-05,0.3016]
[1778116242423,45.29,81127.92,31.9,-0.00449,1e-05,0.29727]
[1778116242894,45.29,81134.46,31.9,-0.00441,1e-05,0.29237]
[1778116246563,45.29,81138.69,31.9,-0.00435,1e-05,0.28924]
[1778116248275,45.29,81142.59,31.9,-0.0043,1e-05,0.28638]
[1778116248330,45.29,81152.07,31.9,-0.00419,1e-05,0.27953]
[1778116251447,45.29,81155.31,31.9,-0.00415,1e-05,0.27722]
[1778116254978,45.29,81147.94,31.9,-0.00424,1e-05,0.2825]
[1778116256992,45.29,81141.71,31.9,-0.00432,1e-05,0.28702]
[1778116257999,45.29,81134.66,31.9,-0.0044,1e-05,0.29222]
[1778116263035,45.29,81128.22,31.9,-0.00449,1e-05,0.29704]
[1778116264953,45.29,81124.51,31.9,-0.00453,1e-05,0.29985]
[1778116268849,45.29,81118.71,31.9,-0.00461,1e-05,0.30429]
[1778116268869,45.29,81118.71,31.9,-0.00461,1e-05,0.30429]
[1778116270074,45.29,81115.15,31.9,-0.00466,1e-05,0.30704]
[1778116270151,45.29,81115.15,31.9,-0.00466,1e-05,0.30704]
[1778116270204,45.29,81109.44,31.9,-0.00473,1e-05,0.31149]
[1778116271104,45.29,81100.26,31.9,-0.00486,1e-05,0.31877]
[1778116272574,45.29,81100.26,31.9,-0.00486,1e-05,0.31877]
[1778116273616,45.29,81096.68,31.9,-0.00491,1e-05,0.32165]
[1778116273964,45.29,81098.55,31.9,-0.00488,1e-05,0.32014]
[1778116274511,45.29,81098.55,31.9,-0.00488,1e-05,0.32014]
[1778116275132,45.29,81087.64,31.9,-0.00503,1e-05,0.32901]
[1778116275776,45.29,81087.64,31.9,-0.00503,1e-05,0.32901]
[1778116276346,45.29,81087.64,31.9,-0.00503,1e-05,0.32901]
[1778116276823,45.29,81087.26,31.9,-0.00504,1e-05,0.32932]
[1778116277654,45.29,81087.26,31.9,-0.00504,1e-05,0.32932]
[1778116278530,45.29,81082.81,31.9,-0.0051,1e-05,0.333]
[1778116278561,45.29,81082.81,31.9,-0.0051,1e-05,0.333]
[1778116278847,45.29,81080.35,31.9,-0.00514,1e-05,0.33505]
[1778116279441,45.29,81080.35,31.9,-0.00514,1e-05,0.33505]
[1778116280167,45.29,81091.82,31.9,-0.00497,1e-05,0.32559]
[1778116281255,45.29,81091.82,31.9,-0.00497,1e-05,0.32559]
[1778116282041,45.29,81090.79,31.9,-0.00499,1e-05,0.32643]
[1778116284884,45.29,81093.28,31.9,-0.00495,1e-05,0.3244]
[1778116285585,45.29,81093.28,31.9,-0.00495,1e-05,0.3244]
[1778116286165,45.29,81091.98,31.9,-0.00497,1e-05,0.32546]
[1778116286879,45.29,81090.83,31.9,-0.00499,1e-05,0.32639]
[1778116290243,45.29,81092.35,31.9,-0.00497,1e-05,0.32515]
[1778116290599,45.29,81092.35,31.9,-0.00497,1e-05,0.32515]
[1778116291525,45.29,81092.37,31.9,-0.00497,1e-05,0.32514]
[1778116291615,45.29,81098.24,31.9,-0.00484,1e-05,0.3174]
[1778116292158,45.29,81098.24,31.9,-0.00484,1e-05,0.3174]
[1778116292251,45.29,81105.25,31.9,-0.00474,1e-05,0.31185]
[1778116294136,45.29,81107.74,31.9,-0.00471,1e-05,0.30989]
[1778116294274,45.29,81107.74,31.9,-0.00471,1e-05,0.30989]
[1778116295039,45.29,81102.99,31.9,-0.00478,1e-05,0.31363]
[1778116295678,45.29,81102.99,31.9,-0.00478,1e-05,0.31363]
[1778116296180,45.29,81098.44,31.9,-0.00484,1e-05,0.31724]
[1778116297118,45.29,81096.92,31.9,-0.00486,1e-05,0.31846]
[1778116302321,45.29,81097.23,31.9,-0.00485,1e-05,0.31821]
[1778116305630,45.29,81099.14,31.9,-0.00483,1e-05,0.31668]
[1778116305691,45.29,81099.14,31.9,-0.00483,1e-05,0.31668]
[1778116307357,45.29,81093.33,31.9,-0.00491,1e-05,0.32134]
[1778116307923,45.29,81093.33,31.9,-0.00491,1e-05,0.32134]
[1778116308094,45.29,81093.33,31.9,-0.00491,1e-05,0.32134]
[1778116310589,45.29,81089.51,31.9,-0.00496,1e-05,0.32444]
[1778116310875,45.29,81089.81,31.9,-0.00496,1e-05,0.32419]
[1778116311836,45.29,81085.74,31.9,-0.00501,1e-05,0.32752]
[1778116313026,45.29,81082.6,31.9,-0.00506,1e-05,0.3301]
[1778116317308,45.29,81084.75,31.9,-0.00503,1e-05,0.32833]
[1778116317831,45.29,81086.51,31.9,-0.005,1e-05,0.32689]
[1778116319454,45.29,81090.66,31.9,-0.00495,1e-05,0.3235]
[1778116319568,45.29,81090.66,31.9,-0.00495,1e-05,0.3235]
[1778116320573,45.29,81085.56,31.9,-0.00502,1e-05,0.32767]
[1778116320587,45.29,81077.46,31.9,-0.00513,1e-05,0.33437]
[1778116321297,45.29,81077.46,31.9,-0.00513,1e-05,0.33437]
[1778116321311,45.29,81077.46,31.9,-0.00513,1e-05,0.33437]
[1778116321455,45.29,81071.14,31.9,-0.00523,1e-05,0.33968]
[1778116321965,45.29,81071.14,31.9,-0.00523,1e-05,0.33968]
[1778116322565,45.29,81071.14,31.9,-0.00523,1e-05,0.33968]
[1778116323443,45.29,81066.56,31.9,-0.00529,1e-05,0.34358]
[1778116324476,45.29,81082.88,31.9,-0.00506,1e-05,0.32987]
[1778116326490,45.29,81089.02,31.9,-0.00497,1e-05,0.32484]
[1778116326900,45.29,81089.02,31.9,-0.00497,1e-05,0.32484]
[1778116327049,45.29,81089.02,31.9,-0.00497,1e-05,0.32484]
[1778116333543,45.29,81080.48,31.9,-0.00509,1e-05,0.33186]
[1778116336652,45.29,81076.76,31.9,-0.00514,1e-05,0.33496]
[1778116337099,45.29,81076.72,31.9,-0.00514,1e-05,0.33499]
[1778116340592,45.29,81084.08,31.9,-0.00504,1e-05,0.32888]
[1778116342773,45.29,81088.09,31.9,-0.00498,1e-05,0.3256]
[1778116343442,45.29,81088.09,31.9,-0.00498,1e-05,0.3256]
[1778116347858,45.29,81083.21,31.9,-0.00505,1e-05,0.3296]
[1778116348423,45.29,81083.21,31.9,-0.00505,1e-05,0.3296]
[1778116351861,45.29,81079.98,31.9,-0.00505,1e-05,0.3292]
[1778116352672,45.29,81079.98,31.9,-0.00505,1e-05,0.3292]
[1778116353154,45.29,81082.65,31.9,-0.00501,1e-05,0.327]
[1778116353759,45.29,81082.65,31.9,-0.00501,1e-05,0.327]
[1778116353684,45.29,81089.37,31.9,-0.00492,1e-05,0.32153]
[1778116358719,45.29,81093.41,31.9,-0.00486,1e-05,0.31828]
[1778116362026,45.29,81093.72,31.9,-0.00486,1e-05,0.31803]
[1778116362631,45.29,81093.72,31.9,-0.00486,1e-05,0.31803]
[1778116363754,45.29,81099.58,31.9,-0.00478,1e-05,0.31337]
[1778116364829,45.29,81100.95,31.9,-0.00476,1e-05,0.31229]
[1778116365562,45.29,81100.95,31.9,-0.00476,1e-05,0.31229]
[1778116366326,45.29,81102.07,31.9,-0.00474,1e-05,0.3114]
[1778116366719,45.29,81102.07,31.9,-0.00474,1e-05,0.3114]
[1778116367376,45.29,81102.39,31.9,-0.00474,1e-05,0.31115]
[1778116367932,45.29,81102.39,31.9,-0.00474,1e-05,0.31115]
[1778116368033,45.29,81109.21,31.9,-0.00465,1e-05,0.30583]
[1778116369070,45.29,81109.21,31.9,-0.00465,1e-05,0.30583]
[1778116369649,45.29,81109.21,31.9,-0.00465,1e-05,0.30583]
[1778116370156,45.29,81109.17,31.9,-0.00465,1e-05,0.30586]
[1778116370523,45.29,81109.17,31.9,-0.00465,1e-05,0.30586]
[1778116372701,45.29,81113.67,31.9,-0.00459,1e-05,0.30239]
[1778116372778,45.29,81113.67,31.9,-0.00459,1e-05,0.30239]
[1778116371811,45.29,81123.34,31.9,-0.00446,1e-05,0.29506]
[1778116372818,45.29,81129.61,31.9,-0.00439,1e-05,0.29038]
[1778116374832,45.29,81135.54,31.9,-0.00431,1e-05,0.28601]
[1778116375910,45.29,81135.54,31.9,-0.00431,1e-05,0.28601]
[1778116376273,45.29,81135.54,31.9,-0.00431,1e-05,0.28601]
[1778116377265,45.29,81134.65,31.9,-0.00432,1e-05,0.28667]
[1778116377849,45.29,81138.14,31.9,-0.00428,1e-05,0.28412]
[1778116378386,45.29,81138.14,31.9,-0.00428,1e-05,0.28412]
[1778116379231,45.29,81139.27,31.9,-0.00427,1e-05,0.2833]
[1778116379332,45.29,81129.74,31.9,-0.00438,1e-05,0.29028]
[1778116382197,45.29,81126.55,31.9,-0.00442,1e-05,0.29265]
[1778116383270,45.29,81125.08,31.9,-0.00444,1e-05,0.29375]
[1778116384609,45.29,81123.93,31.9,-0.00446,1e-05,0.29461]
[1778116384971,45.29,81124.24,31.9,-0.00445,1e-05,0.29438]
[1778116387345,45.29,81122.48,31.9,-0.00448,1e-05,0.2957]
[1778116387379,45.29,81122.48,31.9,-0.00448,1e-05,0.2957]
[1778116387923,45.29,81128.38,31.9,-0.0044,1e-05,0.29129]
[1778116388831,45.29,81128.38,31.9,-0.0044,1e-05,0.29129]
[1778116391729,45.29,81132.48,31.9,-0.00435,1e-05,0.28826]
[1778116392338,45.29,81132.29,31.9,-0.00435,1e-05,0.2884]
[1778116393458,45.29,81131.64,31.9,-0.00436,1e-05,0.28888]
[1778116395979,45.29,81124.27,31.9,-0.00445,1e-05,0.29436]
[1778116397228,45.29,81124.27,31.9,-0.00445,1e-05,0.29436]
[1778116397898,45.29,81119.88,31.9,-0.00451,1e-05,0.29766]
[1778116402907,45.29,81113.68,31.9,-0.00459,1e-05,0.30239]
[1778116403599,45.29,81113.68,31.9,-0.00459,1e-05,0.30239]
[1778116404160,45.29,81115.32,31.9,-0.00457,1e-05,0.30113]
[1778116404742,45.29,81115.32,31.9,-0.00457,1e-05,0.30113]
[1778116406459,45.29,81113.06,31.9,-0.0046,1e-05,0.30286]
[1778116406483,45.29,81113.06,31.9,-0.0046,1e-05,0.30286]
[1778116407058,45.29,81101.67,31.9,-0.00475,1e-05,0.31172]
[1778116408916,45.29,81097.74,31.9,-0.0048,1e-05,0.31483]
[1778116410099,45.29,81098.79,31.9,-0.00479,1e-05,0.31399]
[1778116410766,45.29,81098.79,31.9,-0.00479,1e-05,0.31399]
[1778116411270,45.29,81100.83,31.9,-0.00476,1e-05,0.31238]
[1778116414794,45.29,81101.84,31.9,-0.0047,1e-05,0.30865]
[1778116415332,45.29,81101.96,31.9,-0.0047,1e-05,0.30855]
[1778116421156,45.29,81104.85,31.9,-0.00466,1e-05,0.3063]
[1778116423749,45.29,81104.83,31.9,-0.00466,1e-05,0.30632]
[1778116424778,45.29,81104.83,31.9,-0.00466,1e-05,0.30632]
[1778116427198,45.29,81114.97,31.9,-0.00453,1e-05,0.29853]
[1778116429212,45.29,81117.02,31.9,-0.0045,1e-05,0.29698]
[1778116430878,45.29,81117.58,31.9,-0.0045,1e-05,0.29656]
[1778116431426,45.29,81117.58,31.9,-0.0045,1e-05,0.29656]
[1778116432233,45.29,81111.51,31.9,-0.00458,1e-05,0.30117]
[1778116433403,45.29,81111.51,31.9,-0.00458,1e-05,0.30117]
[1778116435252,45.29,81110.67,31.9,-0.00459,1e-05,0.30181]
[1778116437718,45.29,81110.63,31.9,-0.00459,1e-05,0.30184]
[1778116438193,45.29,81110.35,31.9,-0.00459,1e-05,0.30206]
[1778116443232,45.29,81111.14,31.9,-0.00458,1e-05,0.30145]
[1778116443324,45.29,81111.14,31.9,-0.00458,1e-05,0.30145]
[1778116444943,45.29,81113.44,31.9,-0.00455,1e-05,0.2997]
[1778116445565,45.29,81113.44,31.9,-0.00455,1e-05,0.2997]
[1778116446333,45.29,81119.76,31.9,-0.00447,1e-05,0.29491]
[1778116451368,45.29,81119.8,31.9,-0.00447,1e-05,0.29488]
[1778116453579,45.29,81120.42,31.9,-0.00446,1e-05,0.29442]
[1778116454162,45.29,81120.42,31.9,-0.00446,1e-05,0.29442]
[1778116454389,45.29,81127.94,31.9,-0.00436,1e-05,0.28882]
[1778116456277,45.29,81129.61,31.9,-0.00434,1e-05,0.28759]
[1778116456299,45.29,81129.61,31.9,-0.00434,1e-05,0.28759]
[1778116458906,45.29,81132.85,31.9,-0.0043,1e-05,0.28522]
[1778116459585,45.29,81132.85,31.9,-0.0043,1e-05,0.28522]
[1778116462192,45.29,81130.84,31.9,-0.00433,1e-05,0.28669]
[1778116462719,45.29,81130.84,31.9,-0.00433,1e-05,0.28669]
[1778116463171,45.29,81130.84,31.9,-0.00433,1e-05,0.28669]
[1778116463891,45.29,81131.32,31.9,-0.00432,1e-05,0.28634]
[1778116464509,45.29,81131.32,31.9,-0.00432,1e-05,0.28634]
[1778116464945,45.29,81131.05,31.9,-0.00433,1e-05,0.28653]
[1778116468487,45.29,81144.18,31.9,-0.00417,1e-05,0.27704]
[1778116469132,45.29,81144.18,31.9,-0.00417,1e-05,0.27704]
[1778116469696,45.29,81144.18,31.9,-0.00417,1e-05,0.27704]
[1778116470264,45.29,81144.45,31.9,-0.00416,1e-05,0.27685]
[1778116471337,45.29,81144.38,31.9,-0.00416,1e-05,0.2769]
[1778116472687,45.29,81144.25,31.9,-0.00412,1e-05,0.2743]
[1778116473405,45.29,81141.35,31.9,-0.00416,1e-05,0.27635]
[1778116474485,45.29,81143.67,31.9,-0.00413,1e-05,0.27471]
[1778116475053,45.29,81144.55,31.9,-0.00412,1e-05,0.27409]
[1778116475689,45.29,81144.55,31.9,-0.00412,1e-05,0.27409]
[1778116476355,45.29,81143.84,31.9,-0.00413,1e-05,0.27459]
[1778116476914,45.29,81144.2,31.9,-0.00413,1e-05,0.27433]
[1778116477538,45.29,81144.2,31.9,-0.00413,1e-05,0.27433]
[1778116479848,45.29,81144.45,31.9,-0.00412,1e-05,0.27416]
[1778116481957,45.29,81144.12,31.9,-0.00413,1e-05,0.27439]
[1778116482696,45.29,81144.12,31.9,-0.00413,1e-05,0.27439]
[1778116483387,45.29,81144.3,31.9,-0.00412,1e-05,0.27426]
[1778116484628,45.29,81144.3,31.9,-0.00412,1e-05,0.27426]
[1778116485260,45.29,81145.37,31.9,-0.00411,1e-05,0.27351]
[1778116485762,45.29,81145.37,31.9,-0.00411,1e-05,0.27351]
[1778116485948,45.29,81145.61,31.9,-0.00411,1e-05,0.27334]
[1778116485973,45.29,81145.61,31.9,-0.00411,1e-05,0.27334]
[1778116486053,45.29,81145.61,31.9,-0.00411,1e-05,0.27334]
[1778116490199,45.29,81146.11,31.9,-0.0041,1e-05,0.27298]
[1778116490813,45.29,81146.11,31.9,-0.0041,1e-05,0.27298]
[1778116493090,45.29,81141.24,31.9,-0.00416,1e-05,0.27643]
[1778116493474,45.29,81141.24,31.9,-0.00416,1e-05,0.27643]
[1778116493746,45.29,81141.24,31.9,-0.00416,1e-05,0.27643]
[1778116494378,45.29,81146.73,31.9,-0.0041,1e-05,0.27255]
[1778116499705,45.29,81151.52,31.9,-0.00404,1e-05,0.2692]
[1778116501272,45.29,81152.31,31.9,-0.00403,1e-05,0.26865]
[1778116502014,45.29,81152.38,31.9,-0.00403,1e-05,0.2686]
[1778116508652,45.29,81145.23,31.9,-0.00411,1e-05,0.27361]
[1778116509175,45.29,81145.73,31.9,-0.00411,1e-05,0.27325]
[1778116510891,45.29,81144.78,31.9,-0.00412,1e-05,0.27392]
[1778116511145,45.29,81145.68,31.9,-0.00411,1e-05,0.27329]
[1778116511866,45.29,81145.68,31.9,-0.00411,1e-05,0.27329]
[1778116511789,45.29,81137.41,31.9,-0.00421,1e-05,0.27917]
[1778116512470,45.29,81137.41,31.9,-0.00421,1e-05,0.27917]
[1778116513499,45.29,81137.12,31.9,-0.00421,1e-05,0.27938]
[1778116513803,45.29,81148.63,31.9,-0.00407,1e-05,0.27122]
[1778116514142,45.29,81148.63,31.9,-0.00407,1e-05,0.27122]
[1778116514699,45.29,81148.63,31.9,-0.00407,1e-05,0.27122]
[1778116514825,45.29,81148.63,31.9,-0.00407,1e-05,0.27122]
[1778116514906,45.29,81132.85,31.9,-0.00426,1e-05,0.28246]
[1778116517831,45.29,81127.0,31.9,-0.00434,1e-05,0.28673]
[1778116520268,45.29,81125.73,31.9,-0.00435,1e-05,0.28766]
[1778116520823,45.29,81125.73,31.9,-0.00435,1e-05,0.28766]
[1778116521448,45.29,81127.15,31.9,-0.00433,1e-05,0.28662]
[1778116521549,45.29,81127.15,31.9,-0.00433,1e-05,0.28662]
[1778116521859,45.29,81135.68,31.9,-0.00423,1e-05,0.28041]
[1778116522866,45.29,81143.88,31.9,-0.00413,1e-05,0.27456]
[1778116524676,45.29,81143.74,31.9,-0.00413,1e-05,0.27466]
[1778116524798,45.29,81143.74,31.9,-0.00413,1e-05,0.27466]
[1778116525888,45.29,81152.54,31.9,-0.00403,1e-05,0.26849]
[1778116526648,45.29,81152.54,31.9,-0.00403,1e-05,0.26849]
[1778116527161,45.29,81153.53,31.9,-0.00402,1e-05,0.2678]
[1778116529978,45.29,81154.35,31.9,-0.00401,1e-05,0.26724]
[1778116530621,45.29,81154.35,31.9,-0.00401,1e-05,0.26724]
[1778116534238,45.29,81147.82,31.9,-0.00404,1e-05,0.26912]
[1778116534804,45.29,81147.82,31.9,-0.00404,1e-05,0.26912]
[1778116543750,45.29,81156.44,31.9,-0.00394,1e-05,0.26317]
[1778116544296,45.29,81158.02,31.9,-0.00393,1e-05,0.2621]
[1778116547470,45.29,81156.74,31.9,-0.00394,1e-05,0.26297]
[1778116548580,45.29,81155.78,31.9,-0.00395,1e-05,0.26362]
[1778116549031,45.29,81157.42,31.9,-0.00393,1e-05,0.26251]
[1778116549656,45.29,81157.42,31.9,-0.00393,1e-05,0.26251]
[1778116550150,45.29,81158.94,31.9,-0.00391,1e-05,0.26147]
[1778116550800,45.29,81158.94,31.9,-0.00391,1e-05,0.26147]
[1778116551933,45.29,81158.99,31.9,-0.00391,1e-05,0.26144]
[1778116552517,45.29,81159.59,31.9,-0.00391,1e-05,0.26103]
[1778116557970,45.29,81161.26,31.9,-0.00389,1e-05,0.2599]
[1778116557999,45.29,81161.29,31.9,-0.00389,1e-05,0.25988]
[1778116559816,45.29,81162.31,31.9,-0.00388,1e-05,0.25919]
[1778116560570,45.29,81163.75,31.9,-0.00386,1e-05,0.25822]
[1778116561739,45.29,81163.75,31.9,-0.00386,1e-05,0.25822]
[1778116562452,45.29,81163.31,31.9,-0.00387,1e-05,0.25852]
[1778116562963,45.29,81163.31,31.9,-0.00387,1e-05,0.25852]
[1778116563651,45.29,81159.51,31.9,-0.00391,1e-05,0.26108]
[1778116565587,45.29,81157.05,31.9,-0.00394,1e-05,0.26276]
[1778116565669,45.29,81150.99,31.9,-0.00401,1e-05,0.26692]
[1778116566902,45.29,81150.99,31.9,-0.00401,1e-05,0.26692]
[1778116567664,45.29,81151.86,31.9,-0.004,1e-05,0.26632]
[1778116567968,45.29,81151.86,31.9,-0.004,1e-05,0.26632]
[1778116569347,45.29,81151.68,31.9,-0.004,1e-05,0.26644]
[1778116569826,45.29,81151.68,31.9,-0.004,1e-05,0.26644]
[1778116573655,45.29,81149.94,31.9,-0.00402,1e-05,0.26765]
[1778116573756,45.29,81142.94,31.9,-0.0041,1e-05,0.27253]
[1778116574224,45.29,81130.58,31.9,-0.00425,1e-05,0.28135]
[1778116575583,45.29,81130.58,31.9,-0.00425,1e-05,0.28135]
[1778116577492,45.29,81128.81,31.9,-0.00427,1e-05,0.28264]
[1778116577799,45.29,81128.81,31.9,-0.00427,1e-05,0.28264]
[1778116580266,45.29,81118.67,31.9,-0.0044,1e-05,0.29008]
[1778116581840,45.29,81118.67,31.9,-0.0044,1e-05,0.29008]
[1778116581895,45.29,81118.67,31.9,-0.0044,1e-05,0.29008]
[1778116581897,45.29,81112.39,31.9,-0.00448,1e-05,0.29478]
[1778116582280,45.29,81105.23,31.9,-0.00457,1e-05,0.30021]
[1778116584976,45.29,81102.06,31.9,-0.00461,1e-05,0.30264]
[1778116585023,45.29,81102.92,31.9,-0.0046,1e-05,0.30198]
[1778116588607,45.29,81103.88,31.9,-0.00459,1e-05,0.30125]
[1778116589092,45.29,81104.81,31.9,-0.00458,1e-05,0.30053]
[1778116590517,45.29,81108.2,31.9,-0.00453,1e-05,0.29795]
[1778116591081,45.29,81108.64,31.9,-0.00453,1e-05,0.29761]
[1778116592371,45.29,81108.9,31.9,-0.00448,1e-05,0.29456]
[1778116593730,45.29,81108.68,31.9,-0.00448,1e-05,0.29473]
[1778116595893,45.29,81106.89,31.9,-0.00451,1e-05,0.29608]
[1778116596674,45.29,81106.97,31.9,-0.00451,1e-05,0.29602]
[1778116598905,45.29,81106.76,31.9,-0.00451,1e-05,0.29618]
[1778116599644,45.29,81107.66,31.9,-0.0045,1e-05,0.29549]
[1778116603581,45.29,81106.23,31.9,-0.00452,1e-05,0.29658]
[1778116604152,45.29,81108.14,31.9,-0.00449,1e-05,0.29513]
[1778116605124,45.29,81109.13,31.9,-0.00448,1e-05,0.29439]
[1778116605154,45.29,81109.13,31.9,-0.00448,1e-05,0.29439]
[1778116605442,45.29,81102.08,31.9,-0.00457,1e-05,0.29974]
[1778116608961,45.29,81097.51,31.9,-0.00463,1e-05,0.30325]
[1778116609704,45.29,81098.64,31.9,-0.00462,1e-05,0.30238]
[1778116610150,45.29,81098.38,31.9,-0.00462,1e-05,0.30258]
[1778116610479,45.29,81098.38,31.9,-0.00462,1e-05,0.30258]
[1778116610724,45.29,81098.38,31.9,-0.00462,1e-05,0.30258]
[1778116611508,45.29,81098.73,31.9,-0.00461,1e-05,0.30231]
[1778116611551,45.29,81104.96,31.9,-0.00453,1e-05,0.29754]
[1778116613626,45.29,81105.58,31.9,-0.00452,1e-05,0.29707]
[1778116614158,45.29,81105.72,31.9,-0.00452,1e-05,0.29696]
[1778116616930,45.29,81106.56,31.9,-0.00451,1e-05,0.29633]
[1778116616999,45.29,81106.56,31.9,-0.00451,1e-05,0.29633]
[1778116621045,45.29,81106.09,31.9,-0.00452,1e-05,0.29668]
[1778116621205,45.29,81106.09,31.9,-0.00452,1e-05,0.29668]
[1778116621555,45.29,81111.88,31.9,-0.00444,1e-05,0.29232]
[1778116623072,45.29,81110.35,31.9,-0.00446,1e-05,0.29347]
[1778116623676,45.29,81110.35,31.9,-0.00446,1e-05,0.29347]
[1778116626566,45.29,81107.99,31.9,-0.00449,1e-05,0.29525]
[1778116627987,45.29,81106.96,31.9,-0.00451,1e-05,0.29602]
[1778116629780,45.29,81105.76,31.9,-0.00452,1e-05,0.29693]
[1778116631796,45.29,81103.61,31.9,-0.00455,1e-05,0.29857]
[1778116636047,45.29,81105.22,31.9,-0.00453,1e-05,0.29734]
[1778116636267,45.29,81105.46,31.9,-0.00453,1e-05,0.29716]
[1778116636386,45.29,81105.46,31.9,-0.00453,1e-05,0.29716]
[1778116636660,45.29,81115.02,31.9,-0.0044,1e-05,0.28998]
[1778116637692,45.29,81115.02,31.9,-0.0044,1e-05,0.28998]
[1778116638876,45.29,81114.29,31.9,-0.00441,1e-05,0.29052]
[1778116639473,45.29,81114.16,31.9,-0.00441,1e-05,0.29062]
[1778116639959,45.29,81114.16,31.9,-0.00441,1e-05,0.29062]
[1778116640812,45.29,81111.54,31.9,-0.00445,1e-05,0.29258]
[1778116641732,45.29,81108.09,31.9,-0.00449,1e-05,0.29517]
[1778116643604,45.29,81107.66,31.9,-0.0045,1e-05,0.29549]
[1778116644133,45.29,81107.65,31.9,-0.0045,1e-05,0.2955]
[1778116647739,45.29,81099.2,31.9,-0.00461,1e-05,0.30194]
[1778116648746,45.29,81090.91,31.9,-0.00472,1e-05,0.30838]
[1778116653703,45.29,81087.44,31.9,-0.00472,1e-05,0.30815]
[1778116655708,45.29,81084.88,31.9,-0.00476,1e-05,0.31016]
[1778116655781,45.29,81084.88,31.9,-0.00476,1e-05,0.31016]
[1778116655857,45.29,81084.88,31.9,-0.00476,1e-05,0.31016]
[1778116656593,45.29,81084.34,31.9,-0.00476,1e-05,0.31059]
[1778116656802,45.29,81067.1,31.9,-0.005,1e-05,0.32445]
[1778116657110,45.29,81067.1,31.9,-0.005,1e-05,0.32445]
[1778116658235,45.29,81068.53,31.9,-0.00498,1e-05,0.32328]
[1778116662467,45.29,81068.06,31.9,-0.00499,1e-05,0.32366]
[1778116662967,45.29,81068.06,31.9,-0.00499,1e-05,0.32366]
[1778116667879,45.29,81073.81,31.9,-0.00491,1e-05,0.31899]
[1778116668239,45.29,81073.81,31.9,-0.00491,1e-05,0.31899]
[1778116669605,45.29,81073.98,31.9,-0.00491,1e-05,0.31885]
[1778116670149,45.29,81072.81,31.9,-0.00492,1e-05,0.3198]
[1778116670698,45.29,81072.81,31.9,-0.00492,1e-05,0.3198]
[1778116676296,45.29,81073.58,31.9,-0.00491,1e-05,0.31918]
[1778116676314,45.29,81073.58,31.9,-0.00491,1e-05,0.31918]
[1778116676803,45.29,81073.58,31.9,-0.00491,1e-05,0.31918]
[1778116676942,45.29,81064.15,31.9,-0.00505,1e-05,0.32687]
[1778116677346,45.29,81064.15,31.9,-0.00505,1e-05,0.32687]
[1778116678900,45.29,81062.4,31.9,-0.00507,1e-05,0.32832]
[1778116679647,45.29,81062.25,31.9,-0.00507,1e-05,0.32844]
[1778116680873,45.29,81062.54,31.9,-0.00507,1e-05,0.3282]
[1778116681148,45.29,81059.57,31.9,-0.00511,1e-05,0.33066]
[1778116681174,45.29,81059.57,31.9,-0.00511,1e-05,0.33066]
[1778116681227,45.29,81059.57,31.9,-0.00511,1e-05,0.33066]
[1778116681259,45.29,81059.57,31.9,-0.00511,1e-05,0.33066]
[1778116681977,45.29,81040.38,31.9,-0.0054,2e-05,0.34697]
[1778116682260,45.29,81040.38,31.9,-0.0054,2e-05,0.34697]
[1778116682434,45.29,81040.38,31.9,-0.0054,2e-05,0.34697]
[1778116682745,45.29,81040.38,31.9,-0.0054,2e-05,0.34697]
[1778116683052,45.29,81040.38,31.9,-0.0054,2e-05,0.34697]
[1778116683060,45.29,81029.14,31.9,-0.00557,2e-05,0.35683]
[1778116683993,45.29,81015.39,31.9,-0.00579,2e-05,0.36922]
[1778116684293,45.29,81015.39,31.9,-0.00579,2e-05,0.36922]
[1778116685000,45.29,81006.25,31.9,-0.00594,2e-05,0.37766]
[1778116686106,45.29,81006.25,31.9,-0.00594,2e-05,0.37766]
[1778116686577,45.29,81004.69,31.9,-0.00597,2e-05,0.37911]
[1778116686889,45.29,81004.69,31.9,-0.00597,2e-05,0.37911]
[1778116688021,45.29,81013.89,31.9,-0.00582,2e-05,0.37059]
[1778116689028,45.29,81023.02,31.9,-0.00567,2e-05,0.3623]
[1778116694069,45.29,81025.27,31.9,-0.00563,2e-05,0.36028]
[1778116697084,45.29,81034.62,31.9,-0.00549,2e-05,0.35199]
[1778116701112,45.29,81028.44,31.9,-0.00558,2e-05,0.35745]
[1778116704133,45.29,81040.19,31.9,-0.0054,2e-05,0.34713]
[1778116707829,45.29,81037.61,31.9,-0.00544,2e-05,0.34938]
[1778116713771,45.29,81034.16,31.9,-0.00544,2e-05,0.34915]
[1778116714285,45.29,81034.09,31.9,-0.00545,2e-05,0.34921]
[1778116714755,45.29,81034.09,31.9,-0.00545,2e-05,0.34921]
[1778116715832,45.29,81034.16,31.9,-0.00544,2e-05,0.34915]
[1778116719291,45.29,81037.6,31.9,-0.00539,2e-05,0.34616]
[1778116719607,45.29,81037.6,31.9,-0.00539,2e-05,0.34616]
[1778116721768,45.29,81040.03,31.9,-0.00536,2e-05,0.34406]
[1778116727295,45.29,81039.59,31.9,-0.00536,2e-05,0.34444]
[1778116732330,45.29,81042.72,31.9,-0.00531,2e-05,0.34174]
[1778116737365,45.29,81041.46,31.9,-0.00533,2e-05,0.34283]
[1778116742400,45.29,81039.81,31.9,-0.00536,2e-05,0.34425]
[1778116744414,45.29,81033.66,31.9,-0.00545,2e-05,0.34958]
[1778116747435,45.29,81042.09,31.9,-0.00532,2e-05,0.34228]
[1778116748442,45.29,81047.99,31.9,-0.00524,1e-05,0.33725]
[1778116749244,45.29,81047.99,31.9,-0.00524,1e-05,0.33725]
[1778116751936,45.29,81055.03,31.9,-0.00513,1e-05,0.33133]
[1778116752398,45.29,81055.03,31.9,-0.00513,1e-05,0.33133]
[1778116752401,45.29,81055.03,31.9,-0.00513,1e-05,0.33133]
[1778116752763,45.29,81055.03,31.9,-0.00513,1e-05,0.33133]
[1778116752901,45.29,81055.03,31.9,-0.00513,1e-05,0.33133]
[1778116753128,45.29,81055.03,31.9,-0.00513,1e-05,0.33133]
[1778116753498,45.29,81054.88,31.9,-0.00513,1e-05,0.33146]
[1778116755033,45.29,81059.53,31.9,-0.00507,1e-05,0.32759]
[1778116755609,45.29,81062.95,31.9,-0.00502,1e-05,0.32478]
[1778116756874,45.29,81062.56,31.9,-0.00502,1e-05,0.3251]
[1778116757438,45.29,81065.78,31.9,-0.00498,1e-05,0.32246]
[1778116762072,45.29,81065.24,31.9,-0.00498,1e-05,0.3229]
[1778116762177,45.29,81065.24,31.9,-0.00498,1e-05,0.3229]
[1778116763534,45.29,81060.99,31.9,-0.00505,1e-05,0.32639]
[1778116763540,45.29,81060.99,31.9,-0.00505,1e-05,0.32639]
[1778116763920,45.29,81060.99,31.9,-0.00505,1e-05,0.32639]
[1778116767904,45.29,81059.38,31.9,-0.00507,1e-05,0.32772]
[1778116768007,45.29,81053.48,31.9,-0.00515,1e-05,0.33263]
[1778116769435,45.29,81055.03,31.9,-0.00513,1e-05,0.33133]
[1778116770069,45.29,81055.03,31.9,-0.00513,1e-05,0.33133]
[1778116771065,45.29,81054.51,31.9,-0.00514,1e-05,0.33177]
[1778116773268,45.29,81054.62,31.9,-0.00509,1e-05,0.32856]
[1778116773823,45.29,81054.62,31.9,-0.00509,1e-05,0.32856]
[1778116775466,45.29,81054.45,31.9,-0.00509,1e-05,0.3287]
[1778116775900,45.29,81054.45,31.9,-0.00509,1e-05,0.3287]
[1778116777341,45.29,81058.28,31.9,-0.00504,1e-05,0.32553]
[1778116778648,45.29,81058.98,31.9,-0.00503,1e-05,0.32496]
[1778116779116,45.29,81058.98,31.9,-0.00503,1e-05,0.32496]
[1778116779921,45.29,81058.99,31.9,-0.00503,1e-05,0.32495]
[1778116784154,45.29,81058.66,31.9,-0.00503,1e-05,0.32522]
[1778116784327,45.29,81059.05,31.9,-0.00503,1e-05,0.3249]
[1778116787007,45.29,81061.37,31.9,-0.00499,1e-05,0.323]
[1778116788187,45.29,81060.46,31.9,-0.00501,1e-05,0.32374]
[1778116789740,45.29,81061.47,31.9,-0.00499,1e-05,0.32292]
[1778116790259,45.29,81061.58,31.9,-0.00499,1e-05,0.32283]
[1778116790856,45.29,81061.58,31.9,-0.00499,1e-05,0.32283]
[1778116791469,45.29,81064.88,31.9,-0.00494,1e-05,0.32014]
[1778116792149,45.29,81064.88,31.9,-0.00494,1e-05,0.32014]
[1778116792273,45.29,81067.75,31.9,-0.0049,1e-05,0.31782]
[1778116792754,45.29,81073.58,31.9,-0.00482,1e-05,0.31314]
[1778116797682,45.29,81075.2,31.9,-0.0048,1e-05,0.31186]
[1778116798685,45.29,81076.72,31.9,-0.00478,1e-05,0.31065]
[1778116801680,45.29,81074.31,31.9,-0.00481,1e-05,0.31256]
[1778116801817,45.29,81079.81,31.9,-0.00474,1e-05,0.30822]
[1778116802896,45.29,81079.81,31.9,-0.00474,1e-05,0.30822]
[1778116807104,45.29,81076.14,31.9,-0.00479,1e-05,0.31111]
[1778116808298,45.29,81076.2,31.9,-0.00479,1e-05,0.31106]
[1778116809917,45.29,81076.05,31.9,-0.00479,1e-05,0.31118]
[1778116811927,45.29,81076.05,31.9,-0.00479,1e-05,0.31118]
[1778116815985,45.29,81076.14,31.9,-0.00479,1e-05,0.31111]
[1778116817335,45.29,81076.17,31.9,-0.00479,1e-05,0.31109]
[1778116818686,45.29,81076.22,31.9,-0.00479,1e-05,0.31105]
[1778116819053,45.29,81076.22,31.9,-0.00479,1e-05,0.31105]
[1778116822117,45.29,81079.43,31.9,-0.00474,1e-05,0.30852]
[1778116822180,45.29,81079.43,31.9,-0.00474,1e-05,0.30852]
[1778116822558,45.29,81078.56,31.9,-0.00475,1e-05,0.3092]
[1778116822966,45.29,81066.65,31.9,-0.00492,1e-05,0.31871]
[1778116823553,45.29,81066.65,31.9,-0.00492,1e-05,0.31871]
[1778116823972,45.29,81055.31,31.9,-0.00508,1e-05,0.32799]
[1778116827143,45.29,81057.81,31.9,-0.00504,1e-05,0.32592]
[1778116827720,45.29,81057.93,31.9,-0.00504,1e-05,0.32582]
[1778116830494,45.29,81058.29,31.9,-0.00504,1e-05,0.32552]
[1778116830976,45.29,81058.29,31.9,-0.00504,1e-05,0.32552]
[1778116833260,45.29,81059.93,31.9,-0.00497,1e-05,0.32111]
[1778116833885,45.29,81055.64,31.9,-0.00503,1e-05,0.32462]
[1778116835112,45.29,81054.55,31.9,-0.00505,1e-05,0.32551]
[1778116835664,45.29,81055.22,31.9,-0.00504,1e-05,0.32496]
[1778116836298,45.29,81055.22,31.9,-0.00504,1e-05,0.32496]
[1778116837077,45.29,81055.22,31.9,-0.00504,1e-05,0.32496]
[1778116843609,45.29,81060.66,31.9,-0.00496,1e-05,0.32051]
[1778116844380,45.29,81060.7,31.9,-0.00496,1e-05,0.32048]
[1778116845495,45.29,81060.95,31.9,-0.00495,1e-05,0.32028]
[1778116847302,45.29,81057.7,31.9,-0.005,1e-05,0.32293]
[1778116847797,45.29,81057.7,31.9,-0.005,1e-05,0.32293]
[1778116850734,45.29,81055.51,31.9,-0.00503,1e-05,0.32472]
[1778116851396,45.29,81055.47,31.9,-0.00503,1e-05,0.32476]
[1778116851995,45.29,81055.47,31.9,-0.00503,1e-05,0.32476]
[1778116852725,45.29,81057.56,31.9,-0.005,1e-05,0.32304]
[1778116858212,45.29,81058.12,31.9,-0.00499,1e-05,0.32258]
[1778116858832,45.29,81058.12,31.9,-0.00499,1e-05,0.32258]
[1778116859169,45.29,81058.12,31.9,-0.00499,1e-05,0.32258]
[1778116860227,45.29,81065.51,31.9,-0.00489,1e-05,0.31659]
[1778116864674,45.29,81063.49,31.9,-0.00492,1e-05,0.31822]
[1778116865163,45.29,81063.49,31.9,-0.00492,1e-05,0.31822]
[1778116868282,45.29,81057.64,31.9,-0.005,1e-05,0.32298]
[1778116869612,45.29,81055.96,31.9,-0.00502,1e-05,0.32435]
[1778116871956,45.29,81054.56,31.9,-0.00504,1e-05,0.32551]
[1778116873063,45.29,81054.56,31.9,-0.00504,1e-05,0.32551]
[1778116873587,45.29,81054.56,31.9,-0.00504,1e-05,0.32551]
[1778116873940,45.29,81054.56,31.9,-0.00504,1e-05,0.32551]
[1778116874324,45.29,81054.43,31.9,-0.00505,1e-05,0.32561]
[1778116874324,45.29,81044.31,31.9,-0.00519,1e-05,0.33405]
[1778116875331,45.29,81037.88,31.9,-0.00529,2e-05,0.3395]
[1778116881105,45.29,81037.36,31.9,-0.0053,2e-05,0.33994]
[1778116881857,45.29,81036.92,31.9,-0.0053,2e-05,0.34032]
[1778116882789,45.29,81037.44,31.9,-0.0053,2e-05,0.33988]
[1778116883452,45.29,81036.64,31.9,-0.00531,2e-05,0.34056]
[1778116884013,45.29,81036.64,31.9,-0.00531,2e-05,0.34056]
[1778116884691,45.29,81034.58,31.9,-0.00534,2e-05,0.34233]
[1778116887610,45.29,81033.07,31.9,-0.00536,2e-05,0.34363]
[1778116887711,45.29,81033.07,31.9,-0.00536,2e-05,0.34363]
[1778116887812,45.29,81038.57,31.9,-0.00528,2e-05,0.33891]
[1778116888913,45.29,81038.57,31.9,-0.00528,2e-05,0.33891]
[1778116889014,45.29,81048.02,31.9,-0.00514,1e-05,0.33093]
[1778116889452,45.29,81048.02,31.9,-0.00514,1e-05,0.33093]
[1778116892450,45.29,81037.03,31.9,-0.00525,1e-05,0.33704]
[1778116895380,45.29,81034.8,31.9,-0.00529,2e-05,0.33894]
[1778116895950,45.29,81034.8,31.9,-0.00529,2e-05,0.33894]
[1778116897246,45.29,81031.78,31.9,-0.00533,2e-05,0.34152]
[1778116898479,45.29,81029.09,31.9,-0.00537,2e-05,0.34384]
[1778116900506,45.29,81017.18,31.9,-0.00556,2e-05,0.35427]
[1778116902426,45.29,81015.97,31.9,-0.00558,2e-05,0.35534]
[1778116902911,45.29,81015.97,31.9,-0.00558,2e-05,0.35534]
[1778116905349,45.29,81013.98,31.9,-0.00561,2e-05,0.35711]
[1778116905608,45.29,81013.98,31.9,-0.00561,2e-05,0.35711]
[1778116908325,45.29,81010.95,31.9,-0.00566,2e-05,0.35983]
[1778116908433,45.29,81009.21,31.9,-0.00569,2e-05,0.36139]
[1778116908956,45.29,81009.21,31.9,-0.00569,2e-05,0.36139]
[1778116909674,45.29,81007.27,31.9,-0.00572,2e-05,0.36314]
[1778116910138,45.29,81007.27,31.9,-0.00572,2e-05,0.36314]
[1778116910754,45.29,81005.48,31.9,-0.00575,2e-05,0.36477]
[1778116914909,45.29,81001.83,31.9,-0.00581,2e-05,0.3681]
[1778116914978,45.29,81001.83,31.9,-0.00581,2e-05,0.3681]
[1778116915611,45.29,80986.73,31.9,-0.00606,2e-05,0.38215]
[1778116916943,45.29,80986.73,31.9,-0.00606,2e-05,0.38215]
[1778116921316,45.29,80980.86,31.9,-0.00616,2e-05,0.38773]
[1778116921560,45.29,80978.62,31.9,-0.0062,2e-05,0.38988]
[1778116921654,45.29,80984.45,31.9,-0.0061,2e-05,0.38431]
[1778116922660,45.29,80991.65,31.9,-0.00597,2e-05,0.37752]
[1778116923502,45.29,80991.65,31.9,-0.00597,2e-05,0.37752]
[1778116925681,45.29,81003.01,31.9,-0.00579,2e-05,0.36702]
[1778116927695,45.29,81010.79,31.9,-0.00566,2e-05,0.35997]
[1778116929935,45.29,81006.79,31.9,-0.00573,2e-05,0.36358]
[1778116931834,45.29,81006.62,31.9,-0.00573,2e-05,0.36373]
[1778116933207,45.29,81005.18,31.9,-0.00575,2e-05,0.36504]
[1778116933674,45.29,81005.18,31.9,-0.00575,2e-05,0.36504]
[1778116937767,45.29,81013.21,31.9,-0.00562,2e-05,0.3578]
[1778116938967,45.29,81013.21,31.9,-0.00562,2e-05,0.3578]
[1778116940013,45.29,81012.87,31.9,-0.00563,2e-05,0.35811]
[1778116942644,45.29,81014.14,31.9,-0.00561,2e-05,0.35697]
[1778116943091,45.29,81014.14,31.9,-0.00561,2e-05,0.35697]
[1778116945824,45.29,81024.98,31.9,-0.00544,2e-05,0.34741]
[1778116947880,45.29,81024.94,31.9,-0.00544,2e-05,0.34744]
[1778116948559,45.29,81023.38,31.9,-0.00546,2e-05,0.34881]
[1778116949689,45.29,81023.75,31.9,-0.00546,2e-05,0.34848]
[1778116950262,45.29,81023.75,31.9,-0.00546,2e-05,0.34848]
[1778116952874,45.29,81028.69,31.9,-0.00533,2e-05,0.34096]
[1778116954974,45.29,81033.85,31.9,-0.00525,1e-05,0.33656]
[1778116955433,45.29,81038.66,31.9,-0.00518,1e-05,0.33249]
[1778116958814,45.29,81036.9,31.9,-0.00521,1e-05,0.33397]
[1778116959498,45.29,81036.47,31.9,-0.00521,1e-05,0.33434]
[1778116963936,45.29,81036.0,31.9,-0.00522,1e-05,0.33473]
[1778116964508,45.29,81032.86,31.9,-0.00527,2e-05,0.3374]
[1778116966401,45.29,81031.66,31.9,-0.00529,2e-05,0.33842]
[1778116966852,45.29,81031.54,31.9,-0.00529,2e-05,0.33852]
[1778116967392,45.29,81031.54,31.9,-0.00529,2e-05,0.33852]
[1778116967421,45.29,81033.43,31.9,-0.00526,1e-05,0.33691]
[1778116967979,45.29,81038.89,31.9,-0.00518,1e-05,0.3323]
[1778116971443,45.29,81036.33,31.9,-0.00522,1e-05,0.33445]
[1778116972115,45.29,81036.33,31.9,-0.00522,1e-05,0.33445]
[1778116972505,45.29,81034.63,31.9,-0.00524,1e-05,0.33589]
[1778116972757,45.29,81034.63,31.9,-0.00524,1e-05,0.33589]
[1778116974999,45.29,81033.1,31.9,-0.00527,2e-05,0.33719]
[1778116975226,45.29,81033.1,31.9,-0.00527,2e-05,0.33719]
[1778116976918,45.29,81038.32,31.9,-0.00519,1e-05,0.33278]
[1778116978145,45.29,81039.28,31.9,-0.00517,1e-05,0.33197]
[1778116978866,45.29,81039.0,31.9,-0.00518,1e-05,0.3322]
[1778116979404,45.29,81039.0,31.9,-0.00518,1e-05,0.3322]
[1778116981755,45.29,81038.9,31.9,-0.00518,1e-05,0.33229]
[1778116982957,45.29,81037.68,31.9,-0.0052,1e-05,0.33331]
[1778116983616,45.29,81037.75,31.9,-0.0052,1e-05,0.33326]
[1778116984209,45.29,81037.75,31.9,-0.0052,1e-05,0.33326]
[1778116984238,45.29,81037.75,31.9,-0.0052,1e-05,0.33326]
[1778116984781,45.29,81038.4,31.9,-0.00519,1e-05,0.33271]
[1778116985338,45.29,81038.4,31.9,-0.00519,1e-05,0.33271]
[1778116985099,45.29,81047.07,31.9,-0.00506,1e-05,0.32548]
[1778116985923,45.29,81047.07,31.9,-0.00506,1e-05,0.32548]
[1778116986110,45.29,81055.86,31.9,-0.00493,1e-05,0.31829]
[1778116991141,45.29,81055.51,31.9,-0.00494,1e-05,0.31857]
[1778116992679,45.29,81055.54,31.9,-0.00494,1e-05,0.31855]
[1778116993066,45.29,81055.54,31.9,-0.00494,1e-05,0.31855]
[1778116993999,45.29,81056.19,31.9,-0.00493,1e-05,0.31802]
[1778116994162,45.29,81056.19,31.9,-0.00493,1e-05,0.31802]
[1778116995171,45.29,81062.87,31.9,-0.00484,1e-05,0.31265]
[1778116997926,45.29,81063.7,31.9,-0.00482,1e-05,0.31199]
[1778116997951,45.29,81063.7,31.9,-0.00482,1e-05,0.31199]
[1778116998192,45.29,81069.17,31.9,-0.00475,1e-05,0.30766]
[1778116998811,45.29,81069.17,31.9,-0.00475,1e-05,0.30766]
[1778116998938,45.29,81069.17,31.9,-0.00475,1e-05,0.30766]
[1778116999199,45.29,81076.66,31.9,-0.00465,1e-05,0.30182]
[1778117001440,45.29,81079.96,31.9,-0.0046,1e-05,0.29927]
[1778117001536,45.29,81079.82,31.9,-0.0046,1e-05,0.29938]
[1778117001587,45.29,81079.82,31.9,-0.0046,1e-05,0.29938]
[1778117002220,45.29,81071.22,31.9,-0.00472,1e-05,0.30605]
[1778117002539,45.29,81071.22,31.9,-0.00472,1e-05,0.30605]
[1778117003045,45.29,81071.22,31.9,-0.00472,1e-05,0.30605]
[1778117003762,45.29,81067.65,31.9,-0.00477,1e-05,0.30886]
[1778117005241,45.29,81076.05,31.9,-0.00465,1e-05,0.30229]
[1778117005475,45.29,81076.05,31.9,-0.00465,1e-05,0.30229]
[1778117005612,45.29,81076.05,31.9,-0.00465,1e-05,0.30229]
[1778117005704,45.29,81076.05,31.9,-0.00465,1e-05,0.30229]
[1778117006389,45.29,81076.05,31.9,-0.00465,1e-05,0.30229]
[1778117007029,45.29,81080.0,31.9,-0.0046,1e-05,0.29924]
[1778117007873,45.29,81082.39,31.9,-0.00457,1e-05,0.29741]
[1778117010995,45.29,81084.81,31.9,-0.00454,1e-05,0.29556]
[1778117012608,45.29,81085.28,31.9,-0.00449,1e-05,0.29232]
[1778117013886,45.29,81088.76,31.9,-0.00444,1e-05,0.28971]
[1778117014304,45.29,81083.07,31.9,-0.00452,1e-05,0.29399]
[1778117014538,45.29,81083.07,31.9,-0.00452,1e-05,0.29399]
[1778117015196,45.29,81083.07,31.9,-0.00452,1e-05,0.29399]
[1778117015787,45.29,81080.85,31.9,-0.00455,1e-05,0.29568]
[1778117016172,45.29,81080.85,31.9,-0.00455,1e-05,0.29568]
[1778117016319,45.29,81089.23,31.9,-0.00444,1e-05,0.28935]
[1778117017017,45.29,81089.23,31.9,-0.00444,1e-05,0.28935]
[1778117017326,45.29,81103.65,31.9,-0.00426,1e-05,0.27874]
[1778117018333,45.29,81110.92,31.9,-0.00417,1e-05,0.27352]
[1778117019881,45.29,81114.52,31.9,-0.00412,1e-05,0.27097]
[1778117021951,45.29,81115.54,31.9,-0.00411,1e-05,0.27025]
[1778117025332,45.29,81116.34,31.9,-0.0041,1e-05,0.26969]
[1778117025894,45.29,81118.12,31.9,-0.00408,1e-05,0.26843]
[1778117027376,45.29,81121.72,31.9,-0.00404,1e-05,0.26592]
[1778117027395,45.29,81121.72,31.9,-0.00404,1e-05,0.26592]
[1778117027409,45.29,81121.72,31.9,-0.00404,1e-05,0.26592]
[1778117028419,45.29,81125.94,31.9,-0.00399,1e-05,0.263]
[1778117028784,45.29,81128.63,31.9,-0.00395,1e-05,0.26115]
[1778117029410,45.29,81134.27,31.9,-0.00389,1e-05,0.25732]
[1778117029623,45.29,81134.27,31.9,-0.00389,1e-05,0.25732]
[1778117033249,45.29,81132.97,31.9,-0.0039,1e-05,0.2582]
[1778117035341,45.29,81125.66,31.9,-0.00399,1e-05,0.26319]
[1778117037210,45.29,81123.08,31.9,-0.00402,1e-05,0.26498]
[1778117038378,45.29,81123.31,31.9,-0.00402,1e-05,0.26482]
[1778117039577,45.29,81123.12,31.9,-0.00402,1e-05,0.26495]
[1778117040808,45.29,81123.55,31.9,-0.00401,1e-05,0.26465]
[1778117042889,45.29,81124.21,31.9,-0.00401,1e-05,0.2642]
[1778117043011,45.29,81124.21,31.9,-0.00401,1e-05,0.2642]
[1778117043508,45.29,81129.79,31.9,-0.00394,1e-05,0.26036]
[1778117045509,45.29,81134.9,31.9,-0.00388,1e-05,0.25689]
[1778117046090,45.29,81134.9,31.9,-0.00388,1e-05,0.25689]
[1778117046825,45.29,81135.24,31.9,-0.00388,1e-05,0.25666]
[1778117048126,45.29,81134.0,31.9,-0.00389,1e-05,0.2575]
[1778117048762,45.29,81134.87,31.9,-0.00388,1e-05,0.25691]
[1778117049481,45.29,81134.87,31.9,-0.00388,1e-05,0.25691]
[1778117053393,45.29,81137.35,31.9,-0.00385,1e-05,0.25524]
[1778117053975,45.29,81137.37,31.9,-0.00385,1e-05,0.25523]
[1778117055072,45.29,81137.24,31.9,-0.00386,1e-05,0.25532]
[1778117056516,45.29,81136.15,31.9,-0.00387,1e-05,0.25605]
[1778117059717,45.29,81138.08,31.9,-0.00385,1e-05,0.25475]
[1778117060360,45.29,81138.08,31.9,-0.00385,1e-05,0.25475]
[1778117067677,45.29,81145.32,31.9,-0.00377,1e-05,0.24994]
[1778117071046,45.29,81145.14,31.9,-0.00377,1e-05,0.25006]
[1778117071475,45.29,81145.14,31.9,-0.00377,1e-05,0.25006]
[1778117071809,45.29,81145.15,31.9,-0.00373,1e-05,0.2475]
[1778117072500,45.29,81145.15,31.9,-0.00373,1e-05,0.2475]
[1778117075919,45.29,81146.41,31.9,-0.00372,1e-05,0.24668]
[1778117076642,45.29,81146.45,31.9,-0.00372,1e-05,0.24665]
[1778117078348,45.29,81146.81,31.9,-0.00371,1e-05,0.24642]
[1778117078850,45.29,81146.96,31.9,-0.00371,1e-05,0.24632]
[1778117079581,45.29,81148.39,31.9,-0.00369,1e-05,0.24539]
[1778117079987,45.29,81148.39,31.9,-0.00369,1e-05,0.24539]
[1778117081773,45.29,81148.28,31.9,-0.00369,1e-05,0.24546]
[1778117082423,45.29,81148.28,31.9,-0.00369,1e-05,0.24546]
[1778117083424,45.29,81148.26,31.9,-0.0037,1e-05,0.24547]
[1778117084595,45.29,81147.97,31.9,-0.0037,1e-05,0.24566]
[1778117086330,45.29,81149.55,31.9,-0.00368,1e-05,0.24464]
[1778117086883,45.29,81149.63,31.9,-0.00368,1e-05,0.24459]
[1778117087664,45.29,81149.16,31.9,-0.00369,1e-05,0.24489]
[1778117088221,45.29,81149.16,31.9,-0.00369,1e-05,0.24489]
[1778117089561,45.29,81149.52,31.9,-0.00368,1e-05,0.24466]
[1778117089961,45.29,81149.52,31.9,-0.00368,1e-05,0.24466]
[1778117092853,45.29,81139.98,31.9,-0.00379,1e-05,0.2509]
[1778117093747,45.29,81139.98,31.9,-0.00379,1e-05,0.2509]
[1778117094280,45.29,81139.98,31.9,-0.00379,1e-05,0.2509]
[1778117103181,45.29,81148.44,31.9,-0.00369,1e-05,0.24536]
[1778117103822,45.29,81149.37,31.9,-0.00368,1e-05,0.24475]
[1778117104930,45.29,81147.8,31.9,-0.0037,1e-05,0.24577]
[1778117105676,45.29,81146.79,31.9,-0.00371,1e-05,0.24643]
[1778117110979,45.29,81144.28,31.9,-0.00374,1e-05,0.24807]
[1778117111986,45.29,81154.72,31.9,-0.00363,1e-05,0.24131]
[1778117113387,45.29,81154.72,31.9,-0.00363,1e-05,0.24131]
[1778117113396,45.29,81161.76,31.9,-0.00355,1e-05,0.23684]
[1778117114458,45.29,81161.76,31.9,-0.00355,1e-05,0.23684]
[1778117118028,45.29,81172.14,31.9,-0.00344,1e-05,0.23038]
[1778117120461,45.29,81178.42,31.9,-0.00338,1e-05,0.22654]
[1778117121783,45.29,81179.06,31.9,-0.00337,1e-05,0.22616]
[1778117127091,45.29,81181.22,31.9,-0.00335,1e-05,0.22485]
[1778117130681,45.29,81183.65,31.9,-0.00333,1e-05,0.22339]
[1778117136082,45.29,81185.42,31.9,-0.00327,1e-05,0.21999]
[1778117136568,45.29,81185.42,31.9,-0.00327,1e-05,0.21999]
[1778117138458,45.29,81185.31,31.9,-0.00327,1e-05,0.22006]
[1778117138909,45.29,81186.16,31.9,-0.00327,1e-05,0.21956]
[1778117143391,45.29,81185.1,31.9,-0.00328,1e-05,0.22018]
[1778117143522,45.29,81185.1,31.9,-0.00328,1e-05,0.22018]
[1778117143548,45.29,81185.1,31.9,-0.00328,1e-05,0.22018]
[1778117143570,45.29,81185.1,31.9,-0.00328,1e-05,0.22018]
[1778117144210,45.29,81174.5,31.9,-0.00338,1e-05,0.22654]
[1778117145217,45.29,81158.07,31.9,-0.00355,1e-05,0.2367]
[1778117146611,45.29,81149.25,31.9,-0.00365,1e-05,0.24231]
[1778117147860,45.29,81146.42,31.9,-0.00368,1e-05,0.24414]
[1778117148368,45.29,81146.42,31.9,-0.00368,1e-05,0.24414]
[1778117148870,45.29,81146.69,31.9,-0.00368,1e-05,0.24397]
[1778117149587,45.29,81146.69,31.9,-0.00368,1e-05,0.24397]
[1778117149245,45.29,81147.85,31.9,-0.00366,1e-05,0.24322]
[1778117150041,45.29,81147.85,31.9,-0.00366,1e-05,0.24322]
[1778117150252,45.29,81142.64,31.9,-0.00372,1e-05,0.2466]
[1778117150827,45.29,81142.64,31.9,-0.00372,1e-05,0.2466]
[1778117151259,45.29,81139.83,31.9,-0.00375,1e-05,0.24844]
[1778117155471,45.29,81140.4,31.9,-0.00374,1e-05,0.24806]
[1778117155562,45.29,81140.31,31.9,-0.00375,1e-05,0.24812]
[1778117156013,45.29,81140.31,31.9,-0.00375,1e-05,0.24812]
[1778117156294,45.29,81140.45,31.9,-0.00374,1e-05,0.24803]
[1778117156621,45.29,81140.45,31.9,-0.00374,1e-05,0.24803]
[1778117156635,45.29,81140.45,31.9,-0.00374,1e-05,0.24803]
[1778117157777,45.29,81139.67,31.9,-0.00375,1e-05,0.24854]
[1778117161762,45.29,81141.82,31.9,-0.00373,1e-05,0.24713]
[1778117162334,45.29,81141.82,31.9,-0.00373,1e-05,0.24713]
[1778117167724,45.29,81141.68,31.9,-0.00373,1e-05,0.24722]
[1778117168300,45.29,81141.68,31.9,-0.00373,1e-05,0.24722]
[1778117173413,45.29,81141.88,31.9,-0.00373,1e-05,0.24709]
[1778117178448,45.29,81142.58,31.9,-0.00372,1e-05,0.24664]
[1778117182476,45.29,81136.57,31.9,-0.00379,1e-05,0.25059]
[1778117184437,45.29,81140.12,31.9,-0.00375,1e-05,0.24825]
[1778117184973,45.29,81142.31,31.9,-0.00372,1e-05,0.24681]
[1778117187536,45.29,81145.88,31.9,-0.00368,1e-05,0.24449]
[1778117188661,45.29,81149.0,31.9,-0.00365,1e-05,0.24247]
[1778117192355,45.29,81150.92,31.9,-0.00359,1e-05,0.23875]
[1778117192854,45.29,81150.49,31.9,-0.0036,1e-05,0.23902]
[1778117195320,45.29,81150.06,31.9,-0.0036,1e-05,0.23929]
[1778117195901,45.29,81149.29,31.9,-0.00361,1e-05,0.23978]
[1778117196500,45.29,81149.29,31.9,-0.00361,1e-05,0.23978]
[1778117197189,45.29,81148.96,31.9,-0.00361,1e-05,0.23999]
[1778117199533,45.29,81145.71,31.9,-0.00365,1e-05,0.24208]
[1778117201939,45.29,81143.13,31.9,-0.00368,1e-05,0.24374]
[1778117203353,45.29,81144.75,31.9,-0.00366,1e-05,0.2427]
[1778117203780,45.29,81147.82,31.9,-0.00363,1e-05,0.24072]
[1778117207113,45.29,81147.28,31.9,-0.00363,1e-05,0.24107]
[1778117207706,45.29,81147.5,31.9,-0.00363,1e-05,0.24093]
[1778117210468,45.29,81147.91,31.9,-0.00362,1e-05,0.24067]
[1778117210901,45.29,81147.91,31.9,-0.00362,1e-05,0.24067]
[1778117211539,45.29,81147.91,31.9,-0.00362,1e-05,0.24067]
[1778117212641,45.29,81147.91,31.9,-0.00362,1e-05,0.24067]
[1778117213456,45.29,81147.94,31.9,-0.00362,1e-05,0.24065]
[1778117214372,45.29,81148.79,31.9,-0.00362,1e-05,0.2401]
[1778117215417,45.29,81148.91,31.9,-0.00361,1e-05,0.24003]
[1778117215963,45.29,81149.1,31.9,-0.00361,1e-05,0.23991]
[1778117221749,45.29,81145.69,31.9,-0.00365,1e-05,0.24209]
[1778117223463,45.29,81145.69,31.9,-0.00365,1e-05,0.24209]
[1778117224033,45.29,81144.81,31.9,-0.00366,1e-05,0.24266]
[1778117225182,45.29,81145.19,31.9,-0.00365,1e-05,0.24241]
[1778117225596,45.29,81145.19,31.9,-0.00365,1e-05,0.24241]
[1778117228899,45.29,81149.8,31.9,-0.0036,1e-05,0.23946]
[1778117229713,45.29,81150.03,31.9,-0.0036,1e-05,0.23931]
[1778117234842,45.29,81150.43,31.9,-0.0036,1e-05,0.23906]
[1778117240530,45.29,81150.52,31.9,-0.0036,1e-05,0.239]
[1778117240980,45.29,81150.48,31.9,-0.0036,1e-05,0.23903]
[1778117241992,45.29,81150.52,31.9,-0.0036,1e-05,0.239]
[1778117242339,45.29,81150.52,31.9,-0.0036,1e-05,0.239]
[1778117245386,45.29,81155.85,31.9,-0.00354,1e-05,0.23563]
[1778117245967,45.29,81155.32,31.9,-0.00355,1e-05,0.23596]
[1778117248965,45.29,81157.16,31.9,-0.00353,1e-05,0.23481]
[1778117249653,45.29,81157.16,31.9,-0.00353,1e-05,0.23481]
[1778117250813,45.29,81155.81,31.9,-0.00354,1e-05,0.23566]
[1778117251434,45.29,81155.81,31.9,-0.00354,1e-05,0.23566]
[1778117252697,45.29,81155.89,31.9,-0.0035,1e-05,0.23315]
[1778117253224,45.29,81155.99,31.9,-0.0035,1e-05,0.23309]
[1778117255047,45.29,81155.99,31.9,-0.0035,1e-05,0.23309]
[1778117255678,45.29,81155.99,31.9,-0.0035,1e-05,0.23309]
[1778117258107,45.29,81155.67,31.9,-0.00351,1e-05,0.23329]
[1778117258782,45.29,81155.71,31.9,-0.00351,1e-05,0.23326]
[1778117262646,45.29,81157.04,31.9,-0.00349,1e-05,0.23243]
[1778117263197,45.29,81158.43,31.9,-0.00348,1e-05,0.23157]
[1778117263735,45.29,81158.58,31.9,-0.00348,1e-05,0.23148]
[1778117264283,45.29,81158.58,31.9,-0.00348,1e-05,0.23148]
[1778117267449,45.29,81157.93,31.9,-0.00348,1e-05,0.23188]
[1778117267510,45.29,81157.93,31.9,-0.00348,1e-05,0.23188]
[1778117267946,45.29,81157.95,31.9,-0.00348,1e-05,0.23187]
[1778117268253,45.29,81157.95,31.9,-0.00348,1e-05,0.23187]
[1778117270764,45.29,81156.36,31.9,-0.0035,1e-05,0.23286]
[1778117271607,45.29,81156.36,31.9,-0.0035,1e-05,0.23286]
[1778117279265,45.29,81155.38,31.9,-0.00351,1e-05,0.23347]
[1778117279815,45.29,81155.38,31.9,-0.00351,1e-05,0.23347]
[1778117282253,45.29,81151.1,31.9,-0.00355,1e-05,0.23615]
[1778117282276,45.29,81151.1,31.9,-0.00355,1e-05,0.23615]
[1778117282723,45.29,81151.1,31.9,-0.00355,1e-05,0.23615]
[1778117283285,45.29,81150.16,31.9,-0.00356,1e-05,0.23674]
[1778117289227,45.29,81151.89,31.9,-0.00355,1e-05,0.23565]
[1778117292426,45.29,81151.89,31.9,-0.00355,1e-05,0.23565]
[1778117293639,45.29,81151.86,31.9,-0.00355,1e-05,0.23567]
[1778117295750,45.29,81151.86,31.9,-0.00355,1e-05,0.23567]
[1778117296272,45.29,81151.82,31.9,-0.00355,1e-05,0.2357]
[1778117298760,45.29,81154.59,31.9,-0.00352,1e-05,0.23396]
[1778117299346,45.29,81154.59,31.9,-0.00352,1e-05,0.23396]
[1778117300853,45.29,81160.26,31.9,-0.00346,1e-05,0.23044]
[1778117301159,45.29,81160.26,31.9,-0.00346,1e-05,0.23044]
[1778117301193,45.29,81160.26,31.9,-0.00346,1e-05,0.23044]
[1778117301316,45.29,81167.09,31.9,-0.00339,1e-05,0.22625]
[1778117302252,45.29,81167.09,31.9,-0.00339,1e-05,0.22625]
[1778117302323,45.29,81178.84,31.9,-0.00327,1e-05,0.21921]
[1778117302796,45.29,81178.84,31.9,-0.00327,1e-05,0.21921]
[1778117302854,45.29,81178.84,31.9,-0.00327,1e-05,0.21921]
[1778117303330,45.29,81184.98,31.9,-0.00321,1e-05,0.21561]
[1778117305035,45.29,81185.93,31.9,-0.0032,1e-05,0.21506]
[1778117305812,45.29,81186.02,31.9,-0.0032,1e-05,0.21501]
[1778117308187,45.29,81183.16,31.9,-0.00323,1e-05,0.21667]
[1778117309399,45.29,81183.35,31.9,-0.00323,1e-05,0.21656]
[1778117312423,45.29,81183.33,31.9,-0.00319,1e-05,0.21426]
[1778117312793,45.29,81183.14,31.9,-0.00319,1e-05,0.21437]
[1778117313753,45.29,81183.14,31.9,-0.00319,1e-05,0.21437]
[1778117313975,45.29,81178.53,31.9,-0.00324,1e-05,0.21706]
[1778117319579,45.29,81182.95,31.9,-0.0032,1e-05,0.21448]
[1778117320020,45.29,81183.1,31.9,-0.00319,1e-05,0.2144]
[1778117323414,45.29,81184.72,31.9,-0.00318,1e-05,0.21346]
[1778117324057,45.29,81186.05,31.9,-0.00317,1e-05,0.21269]
[1778117326817,45.29,81193.84,31.9,-0.00309,1e-05,0.20824]
[1778117327648,45.29,81193.84,31.9,-0.00309,1e-05,0.20824]
[1778117333375,45.29,81190.2,31.9,-0.00313,1e-05,0.21031]
[1778117333881,45.29,81191.07,31.9,-0.00312,1e-05,0.20981]
[1778117337581,45.29,81189.68,31.9,-0.00313,1e-05,0.21061]
[1778117338105,45.29,81189.61,31.9,-0.00313,1e-05,0.21065]
[1778117340513,45.29,81189.76,31.9,-0.00313,1e-05,0.21056]
[1778117340949,45.29,81190.02,31.9,-0.00313,1e-05,0.21041]
[1778117342379,45.29,81189.87,31.9,-0.00313,1e-05,0.2105]
[1778117343081,45.29,81189.72,31.9,-0.00313,1e-05,0.21059]
[1778117343721,45.29,81189.72,31.9,-0.00313,1e-05,0.21059]
[1778117344391,45.29,81191.63,31.9,-0.00311,1e-05,0.2095]
[1778117349653,45.29,81199.25,31.9,-0.00304,1e-05,0.2052]
[1778117354705,45.29,81200.84,31.9,-0.00303,1e-05,0.20431]
[1778117355707,45.29,81208.58,31.9,-0.00296,1e-05,0.20004]
[1778117360742,45.29,81212.07,31.9,-0.00293,1e-05,0.19815]
[1778117363443,45.29,81216.31,31.9,-0.00289,1e-05,0.19586]
[1778117363957,45.29,81216.35,31.9,-0.00289,1e-05,0.19584]
[1778117369807,45.29,81218.72,31.9,-0.00287,1e-05,0.19457]
[1778117369874,45.29,81218.72,31.9,-0.00287,1e-05,0.19457]
[1778117370600,45.29,81218.72,31.9,-0.00287,1e-05,0.19457]
[1778117371306,45.29,81218.72,31.9,-0.00287,1e-05,0.19457]
[1778117371958,45.29,81219.32,31.9,-0.00283,1e-05,0.19212]
[1778117377383,45.29,81220.57,31.9,-0.00282,1e-05,0.19146]
[1778117377905,45.29,81220.53,31.9,-0.00282,1e-05,0.19148]
[1778117379005,45.29,81219.18,31.9,-0.00283,1e-05,0.19219]
[1778117379703,45.29,81219.18,31.9,-0.00283,1e-05,0.19219]
[1778117379743,45.29,81210.29,31.9,-0.00291,1e-05,0.19694]
[1778117383025,45.29,81214.29,31.9,-0.00288,1e-05,0.19479]
[1778117383716,45.29,81214.29,31.9,-0.00288,1e-05,0.19479]
[1778117384605,45.29,81213.96,31.9,-0.00288,1e-05,0.19497]
[1778117384792,45.29,81213.96,31.9,-0.00288,1e-05,0.19497]
[1778117385919,45.29,81204.98,31.9,-0.00296,1e-05,0.19983]
[1778117390286,45.29,81207.77,31.9,-0.00293,1e-05,0.19831]
[1778117390863,45.29,81207.77,31.9,-0.00293,1e-05,0.19831]
[1778117392786,45.29,81209.85,31.9,-0.00291,1e-05,0.19718]
[1778117393374,45.29,81210.1,31.9,-0.00291,1e-05,0.19704]
[1778117396801,45.29,81210.41,31.9,-0.00291,1e-05,0.19688]
[1778117397842,45.29,81210.55,31.9,-0.00291,1e-05,0.1968]
[1778117399350,45.29,81211.45,31.9,-0.0029,1e-05,0.19632]
[1778117402650,45.29,81208.7,31.9,-0.00292,1e-05,0.1978]
[1778117402801,45.29,81208.7,31.9,-0.00292,1e-05,0.1978]
[1778117403203,45.29,81206.69,31.9,-0.00294,1e-05,0.19889]
[1778117403784,45.29,81206.69,31.9,-0.00294,1e-05,0.19889]
[1778117404890,45.29,81214.5,31.9,-0.00287,1e-05,0.19468]
[1778117407580,45.29,81212.83,31.9,-0.00289,1e-05,0.19557]
[1778117408638,45.29,81209.12,31.9,-0.00292,1e-05,0.19757]
[1778117409845,45.29,81210.3,31.9,-0.00291,1e-05,0.19694]
[1778117411800,45.29,81209.56,31.9,-0.00292,1e-05,0.19734]
[1778117413573,45.29,81210.08,31.9,-0.00291,1e-05,0.19705]
[1778117414146,45.29,81210.5,31.9,-0.00291,1e-05,0.19683]
[1778117418239,45.29,81207.94,31.9,-0.00293,1e-05,0.19821]
[1778117418339,45.29,81207.94,31.9,-0.00293,1e-05,0.19821]
[1778117418360,45.29,81207.94,31.9,-0.00293,1e-05,0.19821]
[1778117418881,45.29,81207.94,31.9,-0.00293,1e-05,0.19821]
[1778117419423,45.29,81211.87,31.9,-0.0029,1e-05,0.19609]
[1778117419948,45.29,81215.79,31.9,-0.00286,1e-05,0.19399]
[1778117421327,45.29,81217.05,31.9,-0.00285,1e-05,0.19332]
[1778117421987,45.29,81217.89,31.9,-0.00284,1e-05,0.19288]
[1778117422712,45.29,81217.89,31.9,-0.00284,1e-05,0.19288]
[1778117423186,45.29,81218.14,31.9,-0.00284,1e-05,0.19274]
[1778117427413,45.29,81220.32,31.9,-0.00282,1e-05,0.19159]
[1778117427868,45.29,81220.32,31.9,-0.00282,1e-05,0.19159]
[1778117431749,45.29,81228.73,31.9,-0.00275,1e-05,0.18721]
[1778117433261,45.29,81236.69,31.9,-0.00265,1e-05,0.1811]
[1778117434581,45.29,81236.69,31.9,-0.00265,1e-05,0.1811]
[1778117435111,45.29,81236.67,31.9,-0.00266,1e-05,0.18111]
[1778117437068,45.29,81235.17,31.9,-0.00267,1e-05,0.18186]
[1778117438365,45.29,81235.33,31.9,-0.00267,1e-05,0.18178]
[1778117442568,45.29,81234.22,31.9,-0.00268,1e-05,0.18234]
[1778117442977,45.29,81234.05,31.9,-0.00268,1e-05,0.18243]
[1778117447360,45.29,81239.51,31.9,-0.00263,1e-05,0.17968]
[1778117448646,45.29,81239.51,31.9,-0.00263,1e-05,0.17968]
[1778117449357,45.29,81240.82,31.9,-0.00262,1e-05,0.17903]
[1778117449810,45.29,81240.82,31.9,-0.00262,1e-05,0.17903]
[1778117450518,45.29,81241.04,31.9,-0.00262,1e-05,0.17892]
[1778117450619,45.29,81246.86,31.9,-0.00257,1e-05,0.17605]
[1778117452408,45.29,81248.12,31.9,-0.00256,1e-05,0.17543]
[1778117452932,45.29,81247.05,31.9,-0.00257,1e-05,0.17596]
[1778117454713,45.29,81244.83,31.9,-0.00259,1e-05,0.17705]
[1778117455227,45.29,81245.7,31.9,-0.00258,1e-05,0.17662]
[1778117460483,45.29,81247.39,31.9,-0.00257,1e-05,0.17579]
[1778117462439,45.29,81249.82,31.9,-0.00255,1e-05,0.17461]
[1778117465492,45.29,81246.66,31.9,-0.00257,1e-05,0.17615]
[1778117466052,45.29,81242.62,31.9,-0.00261,1e-05,0.17814]
[1778117466816,45.29,81242.62,31.9,-0.00261,1e-05,0.17814]
[1778117467447,45.29,81237.56,31.9,-0.00265,1e-05,0.18066]
[1778117468760,45.29,81237.61,31.9,-0.00265,1e-05,0.18063]
[1778117469460,45.29,81239.32,31.9,-0.00263,1e-05,0.17978]
[1778117470199,45.29,81239.3,31.9,-0.00263,1e-05,0.17979]
[1778117471888,45.29,81236.69,31.9,-0.00265,1e-05,0.1811]
[1778117475486,45.29,81229.68,31.9,-0.00271,1e-05,0.18465]
[1778117475553,45.29,81229.68,31.9,-0.00271,1e-05,0.18465]
[1778117475954,45.29,81229.68,31.9,-0.00271,1e-05,0.18465]
[1778117476124,45.29,81232.46,31.9,-0.00269,1e-05,0.18323]
[1778117476564,45.29,81238.03,31.9,-0.00264,1e-05,0.18042]
[1778117477571,45.29,81243.69,31.9,-0.0026,1e-05,0.17761]
[1778117479226,45.29,81245.65,31.9,-0.00258,1e-05,0.17664]
[1778117479815,45.29,81245.65,31.9,-0.00258,1e-05,0.17664]
[1778117483666,45.29,81244.25,31.9,-0.00259,1e-05,0.17733]
[1778117484248,45.29,81246.06,31.9,-0.00258,1e-05,0.17644]
[1778117488649,45.29,81234.13,31.9,-0.00268,1e-05,0.18238]
[1778117490592,45.29,81233.17,31.9,-0.00268,1e-05,0.18287]
[1778117490794,45.29,81233.17,31.9,-0.00268,1e-05,0.18287]
[1778117491362,45.29,81233.87,31.9,-0.00268,1e-05,0.18252]
[1778117491400,45.29,81233.87,31.9,-0.00268,1e-05,0.18252]
[1778117491670,45.29,81236.3,31.9,-0.00263,1e-05,0.17926]
[1778117493374,45.29,81239.67,31.9,-0.0026,1e-05,0.17759]
[1778117493895,45.29,81239.67,31.9,-0.0026,1e-05,0.17759]
[1778117495470,45.29,81239.62,31.9,-0.0026,1e-05,0.17761]
[1778117496848,45.29,81239.81,31.9,-0.0026,1e-05,0.17752]
[1778117497978,45.29,81238.68,31.9,-0.00261,1e-05,0.17808]
[1778117498671,45.29,81236.07,31.9,-0.00263,1e-05,0.17938]
[1778117499312,45.29,81234.83,31.9,-0.00264,1e-05,0.18]
[1778117500007,45.29,81235.1,31.9,-0.00264,1e-05,0.17986]
[1778117503164,45.29,81233.48,31.9,-0.00265,1e-05,0.18067]
[1778117503496,45.29,81233.48,31.9,-0.00265,1e-05,0.18067]
[1778117504761,45.29,81224.88,31.9,-0.00272,1e-05,0.18503]
[1778117506884,45.29,81224.97,31.9,-0.00272,1e-05,0.18499]
[1778117507492,45.29,81224.82,31.9,-0.00272,1e-05,0.18506]
[1778117508976,45.29,81224.97,31.9,-0.00272,1e-05,0.18499]
[1778117510253,45.29,81218.52,31.9,-0.00278,1e-05,0.18832]
[1778117511454,45.29,81218.25,31.9,-0.00278,1e-05,0.18846]
[1778117512269,45.29,81217.95,31.9,-0.00278,1e-05,0.18861]
[1778117516152,45.29,81216.97,31.9,-0.00279,1e-05,0.18912]
[1778117517435,45.29,81216.49,31.9,-0.00279,1e-05,0.18937]
[1778117518859,45.29,81223.7,31.9,-0.00273,1e-05,0.18564]
[1778117523898,45.29,81226.48,31.9,-0.00271,1e-05,0.18421]
[1778117528933,45.29,81229.04,31.9,-0.00269,1e-05,0.18291]
[1778117531954,45.29,81221.69,31.9,-0.00275,1e-05,0.18667]
[1778117533933,45.29,81219.68,31.9,-0.00277,1e-05,0.18771]
[1778117534579,45.29,81218.67,31.9,-0.00278,1e-05,0.18824]
[1778117537035,45.29,81219.2,31.9,-0.00277,1e-05,0.18796]
[1778117537827,45.29,81219.2,31.9,-0.00277,1e-05,0.18796]
[1778117539008,45.29,81220.19,31.9,-0.00276,1e-05,0.18745]
[1778117539730,45.29,81221.22,31.9,-0.00275,1e-05,0.18692]
[1778117540778,45.29,81220.26,31.9,-0.00276,1e-05,0.18741]
[1778117541027,45.29,81220.68,31.9,-0.00276,1e-05,0.1872]
[1778117543928,45.29,81225.42,31.9,-0.00272,1e-05,0.18476]
[1778117544565,45.29,81221.33,31.9,-0.00275,1e-05,0.18686]
[1778117549855,45.29,81220.86,31.9,-0.00276,1e-05,0.1871]
[1778117550471,45.29,81220.86,31.9,-0.00276,1e-05,0.1871]
[1778117550961,45.29,81220.86,31.9,-0.00276,1e-05,0.1871]
[1778117551174,45.29,81220.65,31.9,-0.00273,1e-05,0.18513]
[1778117555938,45.29,81224.69,31.9,-0.0027,1e-05,0.18306]
[1778117556608,45.29,81224.66,31.9,-0.0027,1e-05,0.18308]
[1778117557020,45.29,81224.66,31.9,-0.0027,1e-05,0.18308]
[1778117561186,45.29,81230.29,31.9,-0.00265,1e-05,0.18024]
[1778117566071,45.29,81232.96,31.9,-0.00263,1e-05,0.1789]
[1778117568537,45.29,81234.32,31.9,-0.00262,1e-05,0.17823]
[1778117569584,45.29,81234.48,31.9,-0.00261,1e-05,0.17815]
[1778117570298,45.29,81234.48,31.9,-0.00261,1e-05,0.17815]
[1778117570950,45.29,81234.48,31.9,-0.00261,1e-05,0.17815]
[1778117571518,45.29,81238.61,31.9,-0.00258,1e-05,0.17611]
[1778117572222,45.29,81242.37,31.9,-0.00255,1e-05,0.17427]
[1778117573553,45.29,81241.31,31.9,-0.00256,1e-05,0.17479]
[1778117574743,45.29,81240.11,31.9,-0.00257,1e-05,0.17537]
[1778117576578,45.29,81240.09,31.9,-0.00257,1e-05,0.17538]
[1778117577782,45.29,81240.2,31.9,-0.00257,1e-05,0.17533]
[1778117578810,45.29,81240.15,31.9,-0.00257,1e-05,0.17535]
[1778117579481,45.29,81240.08,31.9,-0.00257,1e-05,0.17539]
[1778117585355,45.29,81240.18,31.9,-0.00257,1e-05,0.17534]
[1778117587904,45.29,81240.53,31.9,-0.00257,1e-05,0.17517]
[1778117589545,45.29,81240.9,31.9,-0.00256,1e-05,0.17499]
[1778117589931,45.29,81240.9,31.9,-0.00256,1e-05,0.17499]
[1778117589991,45.29,81240.9,31.9,-0.00256,1e-05,0.17499]
[1778117590648,45.29,81240.85,31.9,-0.00256,1e-05,0.17501]
[1778117591888,45.29,81243.2,31.9,-0.00254,1e-05,0.17387]
[1778117595874,45.29,81243.13,31.9,-0.00255,1e-05,0.1739]
[1778117596505,45.29,81243.38,31.9,-0.00254,1e-05,0.17378]
[1778117597170,45.29,81243.06,31.9,-0.00255,1e-05,0.17393]
[1778117597653,45.29,81243.06,31.9,-0.00255,1e-05,0.17393]
[1778117598785,45.29,81243.06,31.9,-0.00255,1e-05,0.17393]
[1778117599749,45.29,81243.06,31.9,-0.00255,1e-05,0.17393]
[1778117601778,45.29,81242.86,31.9,-0.00255,1e-05,0.17403]
[1778117602265,45.29,81242.85,31.9,-0.00255,1e-05,0.17404]
[1778117603815,45.29,81242.65,31.9,-0.00255,1e-05,0.17413]
[1778117603826,45.29,81242.65,31.9,-0.00255,1e-05,0.17413]
[1778117605749,45.29,81237.63,31.9,-0.00259,1e-05,0.17659]
[1778117606383,45.29,81234.8,31.9,-0.00261,1e-05,0.17799]
[1778117608298,45.29,81235.02,31.9,-0.00261,1e-05,0.17788]
[1778117608898,45.29,81235.02,31.9,-0.00261,1e-05,0.17788]
[1778117615255,45.29,81233.5,31.9,-0.00259,1e-05,0.17662]
[1778117615700,45.29,81233.5,31.9,-0.00259,1e-05,0.17662]
[1778117617565,45.29,81228.58,31.9,-0.00263,1e-05,0.17906]
[1778117617997,45.29,81228.58,31.9,-0.00263,1e-05,0.17906]
[1778117618017,45.29,81222.16,31.9,-0.00269,1e-05,0.18229]
[1778117620450,45.29,81221.39,31.9,-0.00269,1e-05,0.18268]
[1778117620586,45.29,81221.39,31.9,-0.00269,1e-05,0.18268]
[1778117622621,45.29,81207.7,31.9,-0.00281,1e-05,0.18975]
[1778117623694,45.29,81207.7,31.9,-0.00281,1e-05,0.18975]
[1778117624152,45.29,81208.32,31.9,-0.0028,1e-05,0.18942]
[1778117624677,45.29,81208.32,31.9,-0.0028,1e-05,0.18942]
[1778117625370,45.29,81207.75,31.9,-0.00281,1e-05,0.18972]
[1778117627225,45.29,81206.43,31.9,-0.00282,1e-05,0.19041]
[1778117627610,45.29,81206.43,31.9,-0.00282,1e-05,0.19041]
[1778117629850,45.29,81202.69,31.9,-0.00285,1e-05,0.19239]
[1778117630588,45.29,81199.92,31.9,-0.00288,1e-05,0.19387]
[1778117631020,45.29,81199.92,31.9,-0.00288,1e-05,0.19387]
[1778117631700,45.29,81198.71,31.9,-0.00289,1e-05,0.19452]
[1778117634988,45.29,81195.71,31.9,-0.00291,1e-05,0.19613]
[1778117635544,45.29,81195.72,31.9,-0.00291,1e-05,0.19613]
[1778117640747,45.29,81200.83,31.9,-0.00287,1e-05,0.19338]
[1778117641305,45.29,81200.83,31.9,-0.00287,1e-05,0.19338]
[1778117641754,45.29,81190.81,31.9,-0.00296,1e-05,0.1988]
[1778117642144,45.29,81190.81,31.9,-0.00296,1e-05,0.1988]
[1778117642742,45.29,81190.81,31.9,-0.00296,1e-05,0.1988]
[1778117644009,45.29,81186.21,31.9,-0.003,1e-05,0.20132]
[1778117645388,45.29,81186.55,31.9,-0.003,1e-05,0.20114]
[1778117645865,45.29,81186.55,31.9,-0.003,1e-05,0.20114]
[1778117646993,45.29,81186.59,31.9,-0.003,1e-05,0.20111]
[1778117647463,45.29,81186.97,31.9,-0.00299,1e-05,0.2009]
[1778117647631,45.29,81186.97,31.9,-0.00299,1e-05,0.2009]
[1778117647796,45.29,81180.64,31.9,-0.00305,1e-05,0.20442]
[1778117648195,45.29,81180.64,31.9,-0.00305,1e-05,0.20442]
[1778117652831,45.29,81186.11,31.9,-0.003,1e-05,0.20138]
[1778117655468,45.29,81186.65,31.9,-0.003,1e-05,0.20108]
[1778117655954,45.29,81186.65,31.9,-0.003,1e-05,0.20108]
[1778117657184,45.29,81187.29,31.9,-0.00299,1e-05,0.20073]
[1778117657871,45.29,81187.29,31.9,-0.00299,1e-05,0.20073]
[1778117659253,45.29,81184.78,31.9,-0.00301,1e-05,0.20212]
[1778117659769,45.29,81184.78,31.9,-0.00301,1e-05,0.20212]
[1778117660887,45.29,81175.32,31.9,-0.0031,1e-05,0.20742]
[1778117662418,45.29,81174.34,31.9,-0.00311,1e-05,0.20798]
[1778117662453,45.29,81174.34,31.9,-0.00311,1e-05,0.20798]
[1778117663911,45.29,81162.56,31.9,-0.00322,1e-05,0.21477]
[1778117667939,45.29,81156.05,31.9,-0.00329,1e-05,0.21861]
[1778117668291,45.29,81156.05,31.9,-0.00329,1e-05,0.21861]
[1778117668761,45.29,81156.05,31.9,-0.00329,1e-05,0.21861]
[1778117671127,45.29,81159.17,31.9,-0.00326,1e-05,0.21676]
[1778117671159,45.29,81162.79,31.9,-0.00319,1e-05,0.21231]
[1778117671875,45.29,81162.79,31.9,-0.00319,1e-05,0.21231]
[1778117673728,45.29,81159.73,31.9,-0.00322,1e-05,0.21409]
[1778117674257,45.29,81156.92,31.9,-0.00325,1e-05,0.21574]
[1778117675867,45.29,81156.4,31.9,-0.00325,1e-05,0.21604]
[1778117677105,45.29,81156.34,31.9,-0.00325,1e-05,0.21608]
[1778117678245,45.29,81156.54,31.9,-0.00325,1e-05,0.21596]
[1778117678841,45.29,81156.54,31.9,-0.00325,1e-05,0.21596]
[1778117682407,45.29,81156.49,31.9,-0.00325,1e-05,0.21599]
[1778117682777,45.29,81156.49,31.9,-0.00325,1e-05,0.21599]
[1778117683563,45.29,81155.18,31.9,-0.00326,1e-05,0.21676]
[1778117684030,45.29,81155.18,31.9,-0.00326,1e-05,0.21676]
[1778117684054,45.29,81147.55,31.9,-0.00334,1e-05,0.2213]
[1778117684654,45.29,81147.55,31.9,-0.00334,1e-05,0.2213]
[1778117685061,45.29,81140.56,31.9,-0.00341,1e-05,0.22554]
[1778117688124,45.29,81138.63,31.9,-0.00343,1e-05,0.22672]
[1778117689967,45.29,81139.19,31.9,-0.00343,1e-05,0.22638]
[1778117690707,45.29,81140.95,31.9,-0.00341,1e-05,0.2253]
[1778117691157,45.29,81140.95,31.9,-0.00341,1e-05,0.2253]
[1778117691913,45.29,81140.95,31.9,-0.00341,1e-05,0.2253]
[1778117693167,45.29,81140.95,31.9,-0.00341,1e-05,0.2253]
[1778117693937,45.29,81140.48,31.9,-0.00341,1e-05,0.22559]
[1778117695802,45.29,81140.88,31.9,-0.00341,1e-05,0.22534]
[1778117696555,45.29,81140.85,31.9,-0.00341,1e-05,0.22536]
[1778117700946,45.29,81141.68,31.9,-0.0034,1e-05,0.22486]
[1778117701090,45.29,81141.68,31.9,-0.0034,1e-05,0.22486]
[1778117701160,45.29,81141.68,31.9,-0.0034,1e-05,0.22486]
[1778117701178,45.29,81141.68,31.9,-0.0034,1e-05,0.22486]
[1778117702180,45.29,81150.11,31.9,-0.00331,1e-05,0.21977]
[1778117702790,45.29,81150.11,31.9,-0.00331,1e-05,0.21977]
[1778117703216,45.29,81152.38,31.9,-0.00329,1e-05,0.21842]
[1778117707991,45.29,81154.71,31.9,-0.00327,1e-05,0.21704]
[1778117708683,45.29,81153.6,31.9,-0.00328,1e-05,0.2177]
[1778117711818,45.29,81153.57,31.9,-0.00328,1e-05,0.21771]
[1778117712365,45.29,81153.28,31.9,-0.00328,1e-05,0.21789]
[1778117712921,45.29,81153.28,31.9,-0.00328,1e-05,0.21789]
[1778117713073,45.29,81153.28,31.9,-0.00328,1e-05,0.21789]
[1778117713241,45.29,81153.42,31.9,-0.00328,1e-05,0.2178]
[1778117713570,45.29,81153.42,31.9,-0.00328,1e-05,0.2178]
[1778117714751,45.29,81150.95,31.9,-0.00331,1e-05,0.21927]
[1778117714773,45.29,81150.95,31.9,-0.00331,1e-05,0.21927]
[1778117718570,45.29,81140.68,31.9,-0.00341,1e-05,0.22547]
[1778117719071,45.29,81140.68,31.9,-0.00341,1e-05,0.22547]
[1778117719433,45.29,81142.28,31.9,-0.00339,1e-05,0.22449]
[1778117719461,45.29,81142.28,31.9,-0.00339,1e-05,0.22449]
[1778117720929,45.29,81145.93,31.9,-0.00336,1e-05,0.22228]
[1778117720967,45.29,81154.33,31.9,-0.00327,1e-05,0.21726]
[1778117721313,45.29,81165.66,31.9,-0.00316,1e-05,0.21065]
[1778117722351,45.29,81165.66,31.9,-0.00316,1e-05,0.21065]
[1778117723966,45.29,81166.48,31.9,-0.00315,1e-05,0.21018]
[1778117724656,45.29,81169.21,31.9,-0.00313,1e-05,0.20862]
[1778117726460,45.29,81173.94,31.9,-0.00308,1e-05,0.20593]
[1778117727130,45.29,81173.94,31.9,-0.00308,1e-05,0.20593]
[1778117731951,45.29,81174.25,31.9,-0.00308,1e-05,0.20576]
[1778117733863,45.29,81172.58,31.9,-0.00306,1e-05,0.20444]
[1778117734664,45.29,81171.06,31.9,-0.00308,1e-05,0.20529]
[1778117736541,45.29,81172.15,31.9,-0.00307,1e-05,0.20468]
[1778117738807,45.29,81173.15,31.9,-0.00306,1e-05,0.20412]
[1778117739464,45.29,81173.15,31.9,-0.00306,1e-05,0.20412]
[1778117740455,45.29,81173.1,31.9,-0.00306,1e-05,0.20415]
[1778117741504,45.29,81168.15,31.9,-0.0031,1e-05,0.20694]
[1778117741516,45.29,81161.85,31.9,-0.00316,1e-05,0.21054]
[1778117742565,45.29,81161.85,31.9,-0.00316,1e-05,0.21054]
[1778117742992,45.29,81161.85,31.9,-0.00316,1e-05,0.21054]
[1778117743482,45.29,81169.92,31.9,-0.00309,1e-05,0.20594]
[1778117749142,45.29,81169.98,31.9,-0.00309,1e-05,0.2059]
[1778117749164,45.29,81169.98,31.9,-0.00309,1e-05,0.2059]
[1778117749431,45.29,81169.98,31.9,-0.00309,1e-05,0.2059]
[1778117749582,45.29,81169.98,31.9,-0.00309,1e-05,0.2059]
[1778117750531,45.29,81177.52,31.9,-0.00302,1e-05,0.20168]
[1778117751417,45.29,81177.52,31.9,-0.00302,1e-05,0.20168]
[1778117752770,45.29,81179.48,31.9,-0.003,1e-05,0.2006]
[1778117755407,45.29,81179.7,31.9,-0.003,1e-05,0.20048]
[1778117755840,45.29,81179.7,31.9,-0.003,1e-05,0.20048]
[1778117757692,45.29,81179.76,31.9,-0.00299,1e-05,0.20044]
[1778117758183,45.29,81179.76,31.9,-0.00299,1e-05,0.20044]
[1778117759294,45.29,81178.33,31.9,-0.00301,1e-05,0.20123]
[1778117759929,45.29,81178.33,31.9,-0.00301,1e-05,0.20123]
[1778117764609,45.29,81182.35,31.9,-0.00297,1e-05,0.19902]
[1778117765156,45.29,81182.35,31.9,-0.00297,1e-05,0.19902]
[1778117766643,45.29,81190.82,31.9,-0.00289,1e-05,0.19442]
[1778117768019,45.29,81190.82,31.9,-0.00289,1e-05,0.19442]
[1778117768684,45.29,81194.45,31.9,-0.00286,1e-05,0.19248]
[1778117769666,45.29,81187.39,31.9,-0.00293,1e-05,0.19627]
[1778117774881,45.29,81183.04,31.9,-0.00296,1e-05,0.19864]
[1778117775397,45.29,81187.57,31.9,-0.00292,1e-05,0.19617]
[1778117776767,45.29,81187.06,31.9,-0.00293,1e-05,0.19645]
[1778117777266,45.29,81187.06,31.9,-0.00293,1e-05,0.19645]
[1778117777843,45.29,81187.18,31.9,-0.00293,1e-05,0.19638]
[1778117778348,45.29,81187.87,31.9,-0.00292,1e-05,0.19601]
[1778117783920,45.29,81187.34,31.9,-0.00293,1e-05,0.1963]
[1778117784604,45.29,81187.37,31.9,-0.00293,1e-05,0.19628]
[1778117789807,45.29,81188.26,31.9,-0.00292,1e-05,0.1958]
[1778117790975,45.29,81188.26,31.9,-0.00292,1e-05,0.1958]
[1778117792378,45.29,81188.79,31.9,-0.00288,1e-05,0.19334]
[1778117793326,45.29,81189.07,31.9,-0.00288,1e-05,0.19319]
[1778117793849,45.29,81189.07,31.9,-0.00288,1e-05,0.19319]
[1778117794842,45.29,81196.16,31.9,-0.00282,1e-05,0.18943]
[1778117797983,45.29,81196.24,31.9,-0.00282,1e-05,0.18938]
[1778117798608,45.29,81196.88,31.9,-0.00281,1e-05,0.18905]
[1778117799860,45.29,81196.89,31.9,-0.00281,1e-05,0.18904]
[1778117801897,45.29,81196.9,31.9,-0.00281,1e-05,0.18904]
[1778117803775,45.29,81196.86,31.9,-0.00281,1e-05,0.18906]
[1778117804256,45.29,81196.86,31.9,-0.00281,1e-05,0.18906]
[1778117809717,45.29,81197.18,31.9,-0.00281,1e-05,0.18889]
[1778117810073,45.29,81197.18,31.9,-0.00281,1e-05,0.18889]
[1778117812748,45.29,81197.86,31.9,-0.0028,1e-05,0.18853]
[1778117812781,45.29,81197.86,31.9,-0.0028,1e-05,0.18853]
[1778117812969,45.29,81191.09,31.9,-0.00286,1e-05,0.19211]
[1778117813976,45.29,81178.6,31.9,-0.00297,1e-05,0.19886]
[1778117819197,45.29,81179.75,31.9,-0.00296,1e-05,0.19823]
[1778117819798,45.29,81180.49,31.9,-0.00296,1e-05,0.19783]
[1778117825056,45.29,81181.63,31.9,-0.00295,1e-05,0.1972]
[1778117828685,45.29,81181.5,31.9,-0.00295,1e-05,0.19727]
[1778117829268,45.29,81181.5,31.9,-0.00295,1e-05,0.19727]
[1778117829303,45.29,81190.36,31.9,-0.00287,1e-05,0.1925]
[1778117831098,45.29,81196.41,31.9,-0.00281,1e-05,0.18929]
[1778117831949,45.29,81196.41,31.9,-0.00281,1e-05,0.18929]
[1778117832645,45.29,81196.99,31.9,-0.00281,1e-05,0.18899]
[1778117838147,45.29,81195.25,31.9,-0.00282,1e-05,0.1899]
[1778117842124,45.29,81195.11,31.9,-0.00283,1e-05,0.18998]
[1778117843164,45.29,81194.79,31.9,-0.00283,1e-05,0.19015]
[1778117845822,45.29,81193.57,31.9,-0.00284,1e-05,0.19079]
[1778117846370,45.29,81195.08,31.9,-0.00283,1e-05,0.18999]
[1778117849191,45.29,81193.24,31.9,-0.00284,1e-05,0.19097]
[1778117849224,45.29,81187.46,31.9,-0.00289,1e-05,0.19405]
[1778117849824,45.29,81187.46,31.9,-0.00289,1e-05,0.19405]
[1778117850630,45.29,81186.25,31.9,-0.0029,1e-05,0.1947]
[1778117851856,45.29,81184.77,31.9,-0.00289,1e-05,0.19332]
[1778117852610,45.29,81184.35,31.9,-0.00289,1e-05,0.19355]
[1778117853101,45.29,81184.35,31.9,-0.00289,1e-05,0.19355]
[1778117855349,45.29,81184.45,31.9,-0.00289,1e-05,0.19349]
[1778117855502,45.29,81183.67,31.9,-0.00289,1e-05,0.19391]
[1778117857626,45.29,81178.86,31.9,-0.00294,1e-05,0.19651]
[1778117858769,45.29,81178.78,31.9,-0.00294,1e-05,0.19655]
[1778117863557,45.29,81181.24,31.9,-0.00292,1e-05,0.19522]
[1778117863996,45.29,81181.24,31.9,-0.00292,1e-05,0.19522]
[1778117864523,45.29,81181.64,31.9,-0.00291,1e-05,0.195]
[1778117864555,45.29,81181.64,31.9,-0.00291,1e-05,0.195]
[1778117864988,45.29,81181.64,31.9,-0.00291,1e-05,0.195]
[1778117865336,45.29,81191.07,31.9,-0.00283,1e-05,0.18997]
[1778117865672,45.29,81191.07,31.9,-0.00283,1e-05,0.18997]
[1778117866343,45.29,81197.94,31.9,-0.00277,1e-05,0.18637]
[1778117867057,45.29,81197.94,31.9,-0.00277,1e-05,0.18637]
[1778117867720,45.29,81199.44,31.9,-0.00276,1e-05,0.18559]
[1778117868426,45.29,81200.12,31.9,-0.00275,1e-05,0.18524]
[1778117869082,45.29,81200.12,31.9,-0.00275,1e-05,0.18524]
[1778117875073,45.29,81200.99,31.9,-0.00274,1e-05,0.18479]
[1778117875154,45.29,81200.99,31.9,-0.00274,1e-05,0.18479]
[1778117876413,45.29,81207.77,31.9,-0.00269,1e-05,0.18133]
[1778117878427,45.29,81215.06,31.9,-0.00263,1e-05,0.17767]
[1778117883772,45.29,81217.77,31.9,-0.0026,1e-05,0.17632]
[1778117885157,45.29,81219.9,31.9,-0.00259,1e-05,0.17527]
[1778117890511,45.29,81221.16,31.9,-0.00258,1e-05,0.17465]
[1778117893813,45.29,81223.34,31.9,-0.00256,1e-05,0.17359]
[1778117894364,45.29,81223.34,31.9,-0.00256,1e-05,0.17359]
[1778117894911,45.29,81223.49,31.9,-0.00256,1e-05,0.17351]
[1778117895300,45.29,81223.49,31.9,-0.00256,1e-05,0.17351]
[1778117895592,45.29,81222.81,31.9,-0.00256,1e-05,0.17384]
[1778117896847,45.29,81225.04,31.9,-0.00255,1e-05,0.17276]
[1778117896869,45.29,81233.17,31.9,-0.00248,1e-05,0.16885]
[1778117897868,45.29,81233.17,31.9,-0.00248,1e-05,0.16885]
[1778117898884,45.29,81234.99,31.9,-0.00247,1e-05,0.16798]
[1778117899312,45.29,81234.99,31.9,-0.00247,1e-05,0.16798]
[1778117899968,45.29,81234.22,31.9,-0.00247,1e-05,0.16835]
[1778117903133,45.29,81232.83,31.9,-0.00248,1e-05,0.16901]
[1778117903765,45.29,81233.96,31.9,-0.00248,1e-05,0.16847]
[1778117904137,45.29,81233.96,31.9,-0.00248,1e-05,0.16847]
[1778117904883,45.29,81235.21,31.9,-0.00247,1e-05,0.16788]
[1778117910950,45.29,81234.91,31.9,-0.00247,1e-05,0.16802]
[1778117911753,45.29,81235.0,31.9,-0.00247,1e-05,0.16798]
[1778117913999,45.29,81236.76,31.9,-0.00243,1e-05,0.16521]
[1778117914062,45.29,81236.76,31.9,-0.00243,1e-05,0.16521]
[1778117915438,45.29,81237.87,31.9,-0.00242,1e-05,0.16469]
[1778117916452,45.29,81237.27,31.9,-0.00242,1e-05,0.16497]
[1778117916511,45.29,81237.27,31.9,-0.00242,1e-05,0.16497]
[1778117918070,45.29,81234.56,31.9,-0.00244,1e-05,0.16624]
[1778117923746,45.29,81229.56,31.9,-0.00248,1e-05,0.16861]
[1778117925589,45.29,81230.01,31.9,-0.00248,1e-05,0.16839]
[1778117926252,45.29,81230.01,31.9,-0.00248,1e-05,0.16839]
[1778117928058,45.29,81230.82,31.9,-0.00247,1e-05,0.16801]
[1778117929391,45.29,81231.65,31.9,-0.00247,1e-05,0.16761]
[1778117929937,45.29,81231.65,31.9,-0.00247,1e-05,0.16761]
[1778117930406,45.29,81231.65,31.9,-0.00247,1e-05,0.16761]
[1778117931840,45.29,81231.65,31.9,-0.00247,1e-05,0.16761]
[1778117932426,45.29,81231.65,31.9,-0.00247,1e-05,0.16761]
[1778117935934,45.29,81235.45,31.9,-0.00244,1e-05,0.16582]
[1778117936847,45.29,81234.7,31.9,-0.00244,1e-05,0.16618]
[1778117937308,45.29,81234.7,31.9,-0.00244,1e-05,0.16618]
[1778117937952,45.29,81234.45,31.9,-0.00244,1e-05,0.16629]
[1778117940399,45.29,81234.27,31.9,-0.00245,1e-05,0.16638]
[1778117940891,45.29,81234.37,31.9,-0.00244,1e-05,0.16633]
[1778117946753,45.29,81236.36,31.9,-0.00243,1e-05,0.1654]
[1778117946780,45.29,81236.36,31.9,-0.00243,1e-05,0.1654]
[1778117947032,45.29,81236.36,31.9,-0.00243,1e-05,0.1654]
[1778117948217,45.29,81240.18,31.9,-0.0024,1e-05,0.16362]
[1778117948287,45.29,81246.16,31.9,-0.00236,1e-05,0.16086]
[1778117953958,45.29,81246.96,31.9,-0.00235,1e-05,0.1605]
[1778117958864,45.29,81245.72,31.9,-0.00236,1e-05,0.16106]
[1778117959570,45.29,81245.82,31.9,-0.00236,1e-05,0.16102]
[1778117962187,45.29,81247.33,31.9,-0.00235,1e-05,0.16033]
[1778117962837,45.29,81249.93,31.9,-0.00233,1e-05,0.15915]
[1778117965367,45.29,81249.41,31.9,-0.00233,1e-05,0.15938]
[1778117965969,45.29,81249.73,31.9,-0.00233,1e-05,0.15924]
[1778117967614,45.29,81252.13,31.9,-0.00231,1e-05,0.15816]
[1778117968116,45.29,81252.13,31.9,-0.00231,1e-05,0.15816]
[1778117969191,45.29,81252.74,31.9,-0.00231,1e-05,0.15788]
[1778117969814,45.29,81252.3,31.9,-0.00231,1e-05,0.15808]
[1778117971140,45.29,81252.3,31.9,-0.00231,1e-05,0.15808]
[1778117971881,45.29,81252.3,31.9,-0.00228,1e-05,0.15622]
[1778117974808,45.29,81252.38,31.9,-0.00228,1e-05,0.15619]
[1778117975274,45.29,81252.38,31.9,-0.00228,1e-05,0.15619]
[1778117975848,45.29,81252.38,31.9,-0.00228,1e-05,0.15619]
[1778117977027,45.29,81252.34,31.9,-0.00228,1e-05,0.1562]
[1778117977777,45.29,81255.08,31.9,-0.00226,1e-05,0.15499]
[1778117978376,45.29,81255.08,31.9,-0.00226,1e-05,0.15499]
[1778117981976,45.29,81255.52,31.9,-0.00226,1e-05,0.15479]
[1778117982699,45.29,81256.05,31.9,-0.00226,1e-05,0.15456]
[1778117984582,45.29,81256.12,31.9,-0.00226,1e-05,0.15453]
[1778117984978,45.29,81256.12,31.9,-0.00226,1e-05,0.15453]
[1778117988418,45.29,81256.12,31.9,-0.00226,1e-05,0.15453]
[1778117988896,45.29,81256.12,31.9,-0.00226,1e-05,0.15453]
[1778117990905,45.29,81256.09,31.9,-0.00226,1e-05,0.15454]
[1778117991736,45.29,81256.09,31.9,-0.00226,1e-05,0.15454]
[1778117993983,45.29,81256.47,31.9,-0.00225,1e-05,0.15437]
[1778117994621,45.29,81256.85,31.9,-0.00225,1e-05,0.1542]
[1778117995640,45.29,81258.13,31.9,-0.00224,1e-05,0.15364]
[1778117996973,45.29,81258.08,31.9,-0.00224,1e-05,0.15366]
[1778118002294,45.29,81259.39,31.9,-0.00223,1e-05,0.15309]
[1778118004247,45.29,81259.39,31.9,-0.00223,1e-05,0.15309]
[1778118004378,45.29,81259.39,31.9,-0.00223,1e-05,0.15309]
[1778118004424,45.29,81271.63,31.9,-0.00215,1e-05,0.14781]
[1778118006300,45.29,81273.06,31.9,-0.00214,1e-05,0.1472]
[1778118006947,45.29,81273.29,31.9,-0.00214,1e-05,0.1471]
[1778118008235,45.29,81273.27,31.9,-0.00214,1e-05,0.14711]
[1778118008730,45.29,81274.91,31.9,-0.00213,1e-05,0.14642]
[1778118009776,45.29,81271.71,31.9,-0.00215,1e-05,0.14777]
[1778118010278,45.29,81271.71,31.9,-0.00215,1e-05,0.14777]
[1778118010350,45.29,81265.96,31.9,-0.00219,1e-05,0.15023]
[1778118013652,45.29,81264.6,31.9,-0.0022,1e-05,0.15082]
[1778118014715,45.29,81264.78,31.9,-0.0022,1e-05,0.15074]
[1778118017523,45.29,81272.31,31.9,-0.00214,1e-05,0.14752]
[1778118017625,45.29,81274.05,31.9,-0.00213,1e-05,0.14678]
[1778118018685,45.29,81275.09,31.9,-0.00212,1e-05,0.14635]
[1778118019166,45.29,81275.09,31.9,-0.00212,1e-05,0.14635]
[1778118023179,45.29,81275.38,31.9,-0.00212,1e-05,0.14622]
[1778118023846,45.29,81276.73,31.9,-0.00211,1e-05,0.14566]
[1778118029486,45.29,81280.31,31.9,-0.00209,1e-05,0.14416]
[1778118031500,45.29,81281.66,31.9,-0.00206,1e-05,0.14187]
[1778118031959,45.29,81281.66,31.9,-0.00206,1e-05,0.14187]
[1778118033460,45.29,81282.7,31.9,-0.00205,1e-05,0.14145]
[1778118034960,45.29,81283.69,31.9,-0.00204,1e-05,0.14104]
[1778118035674,45.29,81283.87,31.9,-0.00204,1e-05,0.14097]
[1778118039830,45.29,81282.65,31.9,-0.00205,1e-05,0.14147]
[1778118043096,45.29,81282.96,31.9,-0.00205,1e-05,0.14134]
[1778118048080,45.29,81282.34,31.9,-0.00205,1e-05,0.1416]
[1778118049671,45.29,81282.93,31.9,-0.00205,1e-05,0.14135]
[1778118051641,45.29,81275.9,31.9,-0.00209,1e-05,0.14425]
[1778118053579,45.29,81275.9,31.9,-0.00209,1e-05,0.14425]
[1778118054327,45.29,81276.43,31.9,-0.00209,1e-05,0.14403]
[1778118060545,45.29,81278.44,31.9,-0.00208,1e-05,0.1432]
[1778118061120,45.29,81278.13,31.9,-0.00208,1e-05,0.14333]
[1778118064221,45.29,81279.29,31.9,-0.00207,1e-05,0.14285]
[1778118065288,45.29,81279.96,31.9,-0.00207,1e-05,0.14257]
[1778118069767,45.29,81273.87,31.9,-0.00211,1e-05,0.1451]
[1778118074802,45.29,81273.55,31.9,-0.00211,1e-05,0.14524]
[1778118077803,45.29,81274.29,31.9,-0.0021,1e-05,0.14493]
[1778118078473,45.29,81274.29,31.9,-0.0021,1e-05,0.14493]
[1778118080075,45.29,81273.28,31.9,-0.00211,1e-05,0.14535]
[1778118080580,45.29,81273.28,31.9,-0.00211,1e-05,0.14535]
[1778118082806,45.29,81268.05,31.9,-0.00215,1e-05,0.14755]
[1778118083798,45.29,81265.32,31.9,-0.00217,1e-05,0.14872]
[1778118085630,45.29,81266.54,31.9,-0.00216,1e-05,0.1482]
[1778118086930,45.29,81266.85,31.9,-0.00216,1e-05,0.14806]
[1778118087504,45.29,81266.85,31.9,-0.00216,1e-05,0.14806]
[1778118088141,45.29,81267.77,31.9,-0.00215,1e-05,0.14767]
[1778118089837,45.29,81266.31,31.9,-0.00216,1e-05,0.14829]
[1778118090522,45.29,81266.31,31.9,-0.00216,1e-05,0.14829]
[1778118091758,45.29,81263.37,31.9,-0.00218,1e-05,0.14955]
[1778118092281,45.29,81263.37,31.9,-0.00218,1e-05,0.14955]
[1778118094999,45.29,81264.23,31.9,-0.00215,1e-05,0.1474]
[1778118095701,45.29,81264.51,31.9,-0.00215,1e-05,0.14728]
[1778118096350,45.29,81264.51,31.9,-0.00215,1e-05,0.14728]
[1778118097056,45.29,81264.51,31.9,-0.00215,1e-05,0.14728]
[1778118098775,45.29,81263.92,31.9,-0.00215,1e-05,0.14753]
[1778118098801,45.29,81263.92,31.9,-0.00215,1e-05,0.14753]
[1778118098971,45.29,81257.49,31.9,-0.00219,1e-05,0.15029]
[1778118100651,45.29,81252.54,31.9,-0.00223,1e-05,0.15244]
[1778118106025,45.29,81253.77,31.9,-0.00222,1e-05,0.1519]
[1778118111065,45.29,81252.46,31.9,-0.00223,1e-05,0.15247]
[1778118112068,45.29,81242.61,31.9,-0.0023,1e-05,0.15684]
[1778118117104,45.29,81244.14,31.9,-0.00229,1e-05,0.15615]
[1778118122139,45.29,81250.79,31.9,-0.00224,1e-05,0.1532]
[1778118123146,45.29,81258.5,31.9,-0.00219,1e-05,0.14985]
[1778118126167,45.29,81252.35,31.9,-0.00223,1e-05,0.15252]
[1778118131202,45.29,81248.82,31.9,-0.00226,1e-05,0.15407]
[1778118137246,45.29,81253.03,31.9,-0.00223,1e-05,0.15222]
[1778118138253,45.29,81262.53,31.9,-0.00216,1e-05,0.14812]
[1778118143288,45.29,81266.64,31.9,-0.00213,1e-05,0.14638]
[1778118146309,45.29,81258.14,31.9,-0.00219,1e-05,0.15001]
[1778118150337,45.29,81252.22,31.9,-0.00223,1e-05,0.15258]
[1778118155372,45.29,81248.28,31.9,-0.00223,1e-05,0.15247]
[1778118160407,45.29,81248.1,31.9,-0.00223,1e-05,0.15255]
[1778118165442,45.29,81248.54,31.9,-0.00223,1e-05,0.15236]
[1778118170478,45.29,81249.64,31.9,-0.00222,1e-05,0.15188]
[1778118175512,45.29,81256.72,31.9,-0.00217,1e-05,0.14882]
[1778118180547,45.29,81261.14,31.9,-0.00214,1e-05,0.14693]
[1778118185583,45.29,81261.16,31.9,-0.00214,1e-05,0.14692]
[1778118192632,45.29,81260.48,31.9,-0.00215,1e-05,0.14721]
[1778118197667,45.29,81258.92,31.9,-0.00216,1e-05,0.14788]
[1778118202702,45.29,81258.17,31.9,-0.00216,1e-05,0.1482]
[1778118207737,45.29,81256.4,31.9,-0.00218,1e-05,0.14895]
[1778118210758,45.29,81246.76,31.9,-0.00224,1e-05,0.15314]
[1778118212772,45.29,81248.87,31.9,-0.0022,1e-05,0.1504]
[1778118216800,45.29,81258.62,31.9,-0.00214,1e-05,0.14622]
[1778118221835,45.29,81262.22,31.9,-0.00211,1e-05,0.14471]
[1778118226870,45.29,81261.52,31.9,-0.00212,1e-05,0.145]
[1778118228884,45.29,81255.1,31.9,-0.00216,1e-05,0.14772]
[1778118232735,45.29,81256.42,31.9,-0.00215,1e-05,0.14716]
[1778118234148,45.29,81257.12,31.9,-0.00215,1e-05,0.14686]
[1778118234591,45.29,81257.12,31.9,-0.00215,1e-05,0.14686]
[1778118238523,45.29,81257.79,31.9,-0.00214,1e-05,0.14657]
[1778118238959,45.29,81259.08,31.9,-0.00213,1e-05,0.14603]
[1778118240726,45.29,81259.44,31.9,-0.00213,1e-05,0.14588]
[1778118241992,45.29,81257.92,31.9,-0.00214,1e-05,0.14652]
[1778118242588,45.29,81257.92,31.9,-0.00214,1e-05,0.14652]
[1778118242868,45.29,81256.44,31.9,-0.00215,1e-05,0.14715]
[1778118248018,45.29,81253.86,31.9,-0.00217,1e-05,0.14825]
[1778118249104,45.29,81253.86,31.9,-0.00217,1e-05,0.14825]
[1778118249612,45.29,81253.86,31.9,-0.00217,1e-05,0.14825]
[1778118251941,45.29,81254.03,31.9,-0.00217,1e-05,0.14817]
[1778118252594,45.29,81254.03,31.9,-0.00217,1e-05,0.14817]
[1778118258088,45.29,81254.61,31.9,-0.00216,1e-05,0.14793]
[1778118259389,45.29,81254.61,31.9,-0.00216,1e-05,0.14793]
[1778118260577,45.29,81254.5,31.9,-0.00216,1e-05,0.14797]
[1778118262242,45.29,81254.6,31.9,-0.00216,1e-05,0.14793]
[1778118262842,45.29,81254.45,31.9,-0.00216,1e-05,0.14799]
[1778118263576,45.29,81254.45,31.9,-0.00216,1e-05,0.14799]
[1778118264020,45.29,81254.59,31.9,-0.00216,1e-05,0.14793]
[1778118265295,45.29,81254.58,31.9,-0.00216,1e-05,0.14794]
[1778118265936,45.29,81254.5,31.9,-0.00216,1e-05,0.14797]
[1778118268059,45.29,81256.32,31.9,-0.00215,1e-05,0.1472]
[1778118268168,45.29,81256.32,31.9,-0.00215,1e-05,0.1472]
[1778118268180,45.29,81256.32,31.9,-0.00215,1e-05,0.1472]
[1778118268191,45.29,81256.32,31.9,-0.00215,1e-05,0.1472]
[1778118269165,45.29,81263.31,31.9,-0.0021,1e-05,0.14425]
[1778118271179,45.29,81271.81,31.9,-0.00202,1e-05,0.13902]
[1778118273704,45.29,81272.66,31.9,-0.00202,1e-05,0.13868]
[1778118274158,45.29,81273.19,31.9,-0.00201,1e-05,0.13847]
[1778118278745,45.29,81274.28,31.9,-0.00201,1e-05,0.13803]
[1778118279386,45.29,81274.0,31.9,-0.00201,1e-05,0.13814]
[1778118280005,45.29,81272.79,31.9,-0.00202,1e-05,0.13863]
[1778118281908,45.29,81274.35,31.9,-0.00201,1e-05,0.138]
[1778118283985,45.29,81274.28,31.9,-0.00201,1e-05,0.13803]
[1778118285973,45.29,81274.54,31.9,-0.002,1e-05,0.13792]
[1778118288510,45.29,81274.46,31.9,-0.00201,1e-05,0.13795]
[1778118289365,45.29,81274.46,31.9,-0.00201,1e-05,0.13795]
[1778118291441,45.29,81277.14,31.9,-0.00199,1e-05,0.13688]
[1778118292663,45.29,81278.73,31.9,-0.00198,1e-05,0.13625]
[1778118293009,45.29,81278.08,31.9,-0.00198,1e-05,0.13651]
[1778118293625,45.29,81278.08,31.9,-0.00198,1e-05,0.13651]
[1778118296649,45.29,81275.63,31.9,-0.002,1e-05,0.13748]
[1778118297090,45.29,81275.79,31.9,-0.002,1e-05,0.13742]
[1778118298885,45.29,81275.79,31.9,-0.002,1e-05,0.13742]
[1778118299502,45.29,81275.79,31.9,-0.002,1e-05,0.13742]
[1778118300105,45.29,81275.26,31.9,-0.002,1e-05,0.13763]
[1778118300766,45.29,81275.26,31.9,-0.002,1e-05,0.13763]
[1778118301389,45.29,81274.26,31.9,-0.00201,1e-05,0.13803]
[1778118302014,45.29,81273.87,31.9,-0.00201,1e-05,0.13819]
[1778118303881,45.29,81274.33,31.9,-0.00201,1e-05,0.13801]
[1778118304539,45.29,81274.33,31.9,-0.00201,1e-05,0.13801]
[1778118306424,45.29,81268.61,31.9,-0.00204,1e-05,0.14032]
[1778118309368,45.29,81268.91,31.9,-0.00204,1e-05,0.1402]
[1778118309978,45.29,81270.11,31.9,-0.00203,1e-05,0.13971]
[1778118313132,45.29,81268.92,31.9,-0.00204,1e-05,0.1402]
[1778118313699,45.29,81268.92,31.9,-0.00204,1e-05,0.1402]
[1778118318843,45.29,81265.42,31.9,-0.00206,1e-05,0.14163]
[1778118319917,45.29,81265.62,31.9,-0.00206,1e-05,0.14155]
[1778118325557,45.29,81265.75,31.9,-0.00206,1e-05,0.1415]
[1778118326807,45.29,81265.75,31.9,-0.00206,1e-05,0.1415]
[1778118327373,45.29,81265.76,31.9,-0.00206,1e-05,0.14149]
[1778118328557,45.29,81265.8,31.9,-0.00206,1e-05,0.14147]
[1778118328984,45.29,81265.8,31.9,-0.00206,1e-05,0.14147]
[1778118334621,45.29,81265.76,31.9,-0.00204,1e-05,0.13976]
[1778118336671,45.29,81264.66,31.9,-0.00204,1e-05,0.14021]
[1778118336772,45.29,81257.73,31.9,-0.00209,1e-05,0.14307]
[1778118337276,45.29,81257.73,31.9,-0.00209,1e-05,0.14307]
[1778118341856,45.29,81257.69,31.9,-0.00209,1e-05,0.14308]
[1778118342472,45.29,81258.52,31.9,-0.00209,1e-05,0.14274]
[1778118345951,45.29,81261.74,31.9,-0.00206,1e-05,0.14141]
[1778118346537,45.29,81261.74,31.9,-0.00206,1e-05,0.14141]
[1778118347714,45.29,81261.61,31.9,-0.00206,1e-05,0.14146]
[1778118348908,45.29,81261.44,31.9,-0.00207,1e-05,0.14153]
[1778118350790,45.29,81260.89,31.9,-0.00207,1e-05,0.14176]
[1778118351478,45.29,81260.89,31.9,-0.00207,1e-05,0.14176]
[1778118352676,45.29,81260.37,31.9,-0.00207,1e-05,0.14197]
[1778118353175,45.29,81260.47,31.9,-0.00207,1e-05,0.14193]
[1778118354361,45.29,81260.47,31.9,-0.00207,1e-05,0.14193]
[1778118354742,45.29,81260.47,31.9,-0.00207,1e-05,0.14193]
[1778118354832,45.29,81260.47,31.9,-0.00207,1e-05,0.14193]
[1778118356478,45.29,81254.7,31.9,-0.00211,1e-05,0.14433]
[1778118358105,45.29,81255.02,31.9,-0.00211,1e-05,0.1442]
[1778118358826,45.29,81255.02,31.9,-0.00211,1e-05,0.1442]
[1778118359446,45.29,81255.02,31.9,-0.00211,1e-05,0.1442]
[1778118359889,45.29,81255.02,31.9,-0.00211,1e-05,0.1442]
[1778118361875,45.29,81251.93,31.9,-0.00213,1e-05,0.1455]
[1778118361918,45.29,81251.93,31.9,-0.00213,1e-05,0.1455]
[1778118362105,45.29,81251.94,31.9,-0.00213,1e-05,0.14549]
[1778118362126,45.29,81251.94,31.9,-0.00213,1e-05,0.14549]
[1778118362826,45.29,81246.02,31.9,-0.00217,1e-05,0.14801]
[1778118363866,45.29,81246.02,31.9,-0.00217,1e-05,0.14801]
[1778118365635,45.29,81244.48,31.9,-0.00218,1e-05,0.14867]
[1778118369936,45.29,81247.87,31.9,-0.00216,1e-05,0.14722]
[1778118371851,45.29,81247.97,31.9,-0.00216,1e-05,0.14717]
[1778118373618,45.29,81247.72,31.9,-0.00216,1e-05,0.14728]
[1778118374102,45.29,81247.72,31.9,-0.00216,1e-05,0.14728]
[1778118375956,45.29,81246.55,31.9,-0.00217,1e-05,0.14778]
[1778118376623,45.29,81246.55,31.9,-0.00217,1e-05,0.14778]
[1778118377143,45.29,81247.88,31.9,-0.00216,1e-05,0.14721]
[1778118378295,45.29,81247.88,31.9,-0.00216,1e-05,0.14721]
[1778118383987,45.29,81250.59,31.9,-0.00214,1e-05,0.14606]
[1778118385718,45.29,81250.59,31.9,-0.00214,1e-05,0.14606]
[1778118386252,45.29,81250.3,31.9,-0.00214,1e-05,0.14618]
[1778118387945,45.29,81250.46,31.9,-0.00214,1e-05,0.14612]
[1778118389721,45.29,81250.16,31.9,-0.00214,1e-05,0.14624]
[1778118390874,45.29,81249.99,31.9,-0.00214,1e-05,0.14632]
[1778118391397,45.29,81250.15,31.9,-0.00214,1e-05,0.14625]
[1778118391890,45.29,81250.15,31.9,-0.00214,1e-05,0.14625]
[1778118393130,45.29,81250.15,31.9,-0.00212,1e-05,0.14447]
[1778118396071,45.29,81252.65,31.9,-0.0021,1e-05,0.14342]
[1778118396919,45.29,81252.65,31.9,-0.0021,1e-05,0.14342]
[1778118397616,45.29,81253.76,31.9,-0.00209,1e-05,0.14296]
[1778118398237,45.29,81252.98,31.9,-0.0021,1e-05,0.14329]
[1778118404432,45.29,81247.39,31.9,-0.00214,1e-05,0.14563]
[1778118407609,45.29,81247.29,31.9,-0.00214,1e-05,0.14568]
[1778118411176,45.29,81253.18,31.9,-0.0021,1e-05,0.1432]
[1778118414610,45.29,81253.48,31.9,-0.00209,1e-05,0.14308]
[1778118415078,45.29,81253.79,31.9,-0.00209,1e-05,0.14295]
[1778118417715,45.29,81259.4,31.9,-0.00205,1e-05,0.14063]
[1778118418358,45.29,81260.11,31.9,-0.00205,1e-05,0.14034]
[1778118418973,45.29,81260.11,31.9,-0.00205,1e-05,0.14034]
[1778118419590,45.29,81260.28,31.9,-0.00205,1e-05,0.14027]
[1778118420049,45.29,81260.14,31.9,-0.00205,1e-05,0.14033]
[1778118421393,45.29,81260.1,31.9,-0.00205,1e-05,0.14035]
[1778118423102,45.29,81256.64,31.9,-0.00207,1e-05,0.14177]
[1778118423428,45.29,81256.64,31.9,-0.00207,1e-05,0.14177]
[1778118423455,45.29,81256.64,31.9,-0.00207,1e-05,0.14177]
[1778118423730,45.29,81256.64,31.9,-0.00207,1e-05,0.14177]
[1778118427872,45.29,81251.0,31.9,-0.00211,1e-05,0.14411]
[1778118428415,45.29,81251.23,31.9,-0.00211,1e-05,0.14402]
[1778118430138,45.29,81250.42,31.9,-0.00211,1e-05,0.14436]
[1778118432647,45.29,81250.48,31.9,-0.00211,1e-05,0.14433]
[1778118433450,45.29,81250.35,31.9,-0.00212,1e-05,0.14439]
[1778118433677,45.29,81250.35,31.9,-0.00212,1e-05,0.14439]
[1778118433759,45.29,81250.35,31.9,-0.00212,1e-05,0.14439]
[1778118434195,45.29,81249.09,31.9,-0.00212,1e-05,0.14492]
[1778118434894,45.29,81249.09,31.9,-0.00212,1e-05,0.14492]
[1778118435477,45.29,81245.3,31.9,-0.00215,1e-05,0.14652]
[1778118436466,45.29,81243.95,31.9,-0.00216,1e-05,0.14709]
[1778118437946,45.29,81243.91,31.9,-0.00216,1e-05,0.14711]
[1778118447428,45.29,81245.71,31.9,-0.00215,1e-05,0.14634]
[1778118449548,45.29,81245.71,31.9,-0.00215,1e-05,0.14634]
[1778118450034,45.29,81245.77,31.9,-0.00215,1e-05,0.14632]
[1778118451500,45.29,81246.31,31.9,-0.00214,1e-05,0.14609]
[1778118451986,45.29,81246.31,31.9,-0.00214,1e-05,0.14609]
[1778118454701,45.29,81245.54,31.9,-0.00212,1e-05,0.14463]
[1778118455099,45.29,81245.66,31.9,-0.00212,1e-05,0.14458]
[1778118455871,45.29,81245.66,31.9,-0.00212,1e-05,0.14458]
[1778118456600,45.29,81246.1,31.9,-0.00212,1e-05,0.1444]
[1778118460519,45.29,81253.53,31.9,-0.00207,1e-05,0.14131]
[1778118464191,45.29,81254.51,31.9,-0.00206,1e-05,0.1409]
[1778118464742,45.29,81254.51,31.9,-0.00206,1e-05,0.1409]
[1778118465316,45.29,81254.8,31.9,-0.00206,1e-05,0.14078]
[1778118466635,45.29,81254.8,31.9,-0.00206,1e-05,0.14078]
[1778118472935,45.29,81253.94,31.9,-0.00207,1e-05,0.14114]
[1778118472985,45.29,81253.94,31.9,-0.00207,1e-05,0.14114]
[1778118473693,45.29,81254.66,31.9,-0.00206,1e-05,0.14084]
[1778118474833,45.29,81259.3,31.9,-0.00203,1e-05,0.13895]
[1778118476933,45.29,81260.86,31.9,-0.00202,1e-05,0.13831]
[1778118477499,45.29,81260.93,31.9,-0.00202,1e-05,0.13829]
[1778118482673,45.29,81259.62,31.9,-0.00203,1e-05,0.13882]
[1778118485103,45.29,81261.05,31.9,-0.00202,1e-05,0.13824]
[1778118486334,45.29,81261.44,31.9,-0.00202,1e-05,0.13808]
[1778118489564,45.29,81260.83,31.9,-0.00202,1e-05,0.13833]
[1778118491978,45.29,81260.83,31.9,-0.00202,1e-05,0.13833]
[1778118493878,45.29,81260.83,31.9,-0.00202,1e-05,0.13833]
[1778118494511,45.29,81260.83,31.9,-0.00202,1e-05,0.13833]
[1778118495781,45.29,81255.03,31.9,-0.00206,1e-05,0.14069]
[1778118496788,45.29,81246.66,31.9,-0.00211,1e-05,0.14416]
[1778118497795,45.29,81240.5,31.9,-0.00216,1e-05,0.14677]
[1778118502830,45.29,81239.7,31.9,-0.00216,1e-05,0.14711]
[1778118504676,45.29,81239.77,31.9,-0.00216,1e-05,0.14708]
[1778118505140,45.29,81239.77,31.9,-0.00216,1e-05,0.14708]
[1778118505884,45.29,81239.77,31.9,-0.00216,1e-05,0.14708]
[1778118506201,45.29,81239.4,31.9,-0.00216,1e-05,0.14724]
[1778118513907,45.29,81237.68,31.9,-0.00215,1e-05,0.14617]
[1778118518802,45.29,81238.74,31.9,-0.00214,1e-05,0.14572]
[1778118519573,45.29,81238.75,31.9,-0.00214,1e-05,0.14572]
[1778118524984,45.29,81238.87,31.9,-0.00214,1e-05,0.14567]
[1778118530020,45.29,81238.69,31.9,-0.00214,1e-05,0.14574]
[1778118534274,45.29,81238.92,31.9,-0.00214,1e-05,0.14564]
[1778118534875,45.29,81238.92,31.9,-0.00214,1e-05,0.14564]
[1778118538690,45.29,81239.28,31.9,-0.00214,1e-05,0.14549]
[1778118539250,45.29,81239.28,31.9,-0.00214,1e-05,0.14549]
[1778118539896,45.29,81239.28,31.9,-0.00214,1e-05,0.14549]
[1778118540511,45.29,81239.28,31.9,-0.00214,1e-05,0.14549]
[1778118545879,45.29,81241.82,31.9,-0.00212,1e-05,0.14442]
[1778118549153,45.29,81247.46,31.9,-0.00208,1e-05,0.14206]
[1778118553160,45.29,81250.29,31.9,-0.00207,1e-05,0.1409]
[1778118553801,45.29,81250.29,31.9,-0.00207,1e-05,0.1409]
[1778118554525,45.29,81250.21,31.9,-0.00207,1e-05,0.14093]
[1778118559224,45.29,81252.35,31.9,-0.00205,1e-05,0.14005]
[1778118559756,45.29,81252.35,31.9,-0.00205,1e-05,0.14005]
[1778118562757,45.29,81254.06,31.9,-0.00204,1e-05,0.13935]
[1778118563883,45.29,81257.51,31.9,-0.00202,1e-05,0.13795]
[1778118569293,45.29,81259.6,31.9,-0.002,1e-05,0.13711]
[1778118571755,45.29,81259.56,31.9,-0.002,1e-05,0.13713]
[1778118572395,45.29,81259.56,31.9,-0.00198,1e-05,0.13542]
[1778118575842,45.29,81259.89,31.9,-0.00198,1e-05,0.13529]
[1778118576095,45.29,81259.89,31.9,-0.00198,1e-05,0.13529]
[1778118577349,45.29,81266.92,31.9,-0.00193,1e-05,0.13252]
[1778118578250,45.29,81266.92,31.9,-0.00193,1e-05,0.13252]
[1778118578906,45.29,81266.92,31.9,-0.00193,1e-05,0.13252]
[1778118579591,45.29,81266.79,31.9,-0.00193,1e-05,0.13257]
[1778118580203,45.29,81266.52,31.9,-0.00194,1e-05,0.13268]
[1778118581900,45.29,81266.48,31.9,-0.00194,1e-05,0.13269]
[1778118582497,45.29,81266.48,31.9,-0.00194,1e-05,0.13269]
[1778118587439,45.29,81265.92,31.9,-0.00194,1e-05,0.13291]
[1778118588012,45.29,81265.92,31.9,-0.00194,1e-05,0.13291]
[1778118588621,45.29,81267.03,31.9,-0.00193,1e-05,0.13248]
[1778118589023,45.29,81267.03,31.9,-0.00193,1e-05,0.13248]
[1778118591314,45.29,81265.89,31.9,-0.00194,1e-05,0.13292]
[1778118591951,45.29,81265.89,31.9,-0.00194,1e-05,0.13292]
[1778118593774,45.29,81265.99,31.9,-0.00194,1e-05,0.13289]
[1778118594448,45.29,81265.96,31.9,-0.00194,1e-05,0.1329]
[1778118595918,45.29,81266.91,31.9,-0.00193,1e-05,0.13253]
[1778118596472,45.29,81266.94,31.9,-0.00193,1e-05,0.13251]
[1778118600970,45.29,81270.08,31.9,-0.00191,1e-05,0.13129]
[1778118602557,45.29,81272.18,31.9,-0.0019,1e-05,0.13048]
[1778118602897,45.29,81272.18,31.9,-0.0019,1e-05,0.13048]
[1778118603134,45.29,81272.18,31.9,-0.0019,1e-05,0.13048]
[1778118604500,45.29,81272.98,31.9,-0.00189,1e-05,0.13017]
[1778118605623,45.29,81273.71,31.9,-0.00189,1e-05,0.12989]
[1778118605964,45.29,81273.71,31.9,-0.00189,1e-05,0.12989]
[1778118606753,45.29,81273.28,31.9,-0.00189,1e-05,0.13006]
[1778118607204,45.29,81271.38,31.9,-0.0019,1e-05,0.13079]
[1778118607300,45.29,81271.38,31.9,-0.0019,1e-05,0.13079]
[1778118608681,45.29,81268.19,31.9,-0.00192,1e-05,0.13203]
[1778118609054,45.29,81268.19,31.9,-0.00192,1e-05,0.13203]
[1778118610013,45.29,81267.34,31.9,-0.00193,1e-05,0.13236]
[1778118611715,45.29,81263.61,31.9,-0.00195,1e-05,0.13382]
[1778118611825,45.29,81263.61,31.9,-0.00195,1e-05,0.13382]
[1778118611900,45.29,81263.61,31.9,-0.00195,1e-05,0.13382]
[1778118611930,45.29,81263.61,31.9,-0.00195,1e-05,0.13382]
[1778118612021,45.29,81257.65,31.9,-0.00199,1e-05,0.13618]
[1778118612785,45.29,81257.65,31.9,-0.00199,1e-05,0.13618]
[1778118612860,45.29,81250.1,31.9,-0.00204,1e-05,0.13923]
[1778118613602,45.29,81240.98,31.9,-0.0021,1e-05,0.143]
[1778118618637,45.29,81242.26,31.9,-0.00209,1e-05,0.14246]
[1778118620651,45.29,81242.05,31.9,-0.0021,1e-05,0.14255]
[1778118623672,45.29,81241.83,31.9,-0.0021,1e-05,0.14264]
[1778118625923,45.29,81242.05,31.9,-0.0021,1e-05,0.14255]
[1778118626690,45.29,81243.09,31.9,-0.00209,1e-05,0.14212]
[1778118627058,45.29,81243.09,31.9,-0.00209,1e-05,0.14212]
[1778118627205,45.29,81243.09,31.9,-0.00209,1e-05,0.14212]
[1778118627700,45.29,81227.88,31.9,-0.00219,1e-05,0.14856]
[1778118629000,45.29,81227.88,31.9,-0.00219,1e-05,0.14856]
[1778118629753,45.29,81224.56,31.9,-0.00222,1e-05,0.15]
[1778118631044,45.29,81224.71,31.9,-0.00222,1e-05,0.14994]
[1778118631958,45.29,81225.13,31.9,-0.00219,1e-05,0.14792]
[1778118633117,45.29,81224.65,31.9,-0.00219,1e-05,0.14813]
[1778118633812,45.29,81225.03,31.9,-0.00219,1e-05,0.14797]
[1778118635527,45.29,81224.31,31.9,-0.00219,1e-05,0.14828]
[1778118635925,45.29,81224.31,31.9,-0.00219,1e-05,0.14828]
[1778118639493,45.29,81220.86,31.9,-0.00222,1e-05,0.14977]
[1778118640065,45.29,81220.86,31.9,-0.00222,1e-05,0.14977]
[1778118645830,45.29,81220.65,31.9,-0.00222,1e-05,0.14986]
[1778118647467,45.29,81220.53,31.9,-0.00222,1e-05,0.14992]
[1778118647496,45.29,81220.53,31.9,-0.00222,1e-05,0.14992]
[1778118647848,45.29,81212.2,31.9,-0.00228,1e-05,0.15359]
[1778118648856,45.29,81205.33,31.9,-0.00233,1e-05,0.15667]
[1778118649853,45.29,81205.33,31.9,-0.00233,1e-05,0.15667]
[1778118649881,45.29,81205.33,31.9,-0.00233,1e-05,0.15667]
[1778118650870,45.29,81214.58,31.9,-0.00226,1e-05,0.15253]
[1778118653633,45.29,81212.74,31.9,-0.00228,1e-05,0.15335]
[1778118655326,45.29,81210.35,31.9,-0.00229,1e-05,0.15441]
[1778118657814,45.29,81214.71,31.9,-0.00226,1e-05,0.15247]
[1778118658925,45.29,81216.1,31.9,-0.00225,1e-05,0.15186]
[1778118663966,45.29,81216.55,31.9,-0.00225,1e-05,0.15166]
[1778118664498,45.29,81216.55,31.9,-0.00225,1e-05,0.15166]
[1778118664914,45.29,81216.55,31.9,-0.00225,1e-05,0.15166]
[1778118669000,45.29,81216.05,31.9,-0.00225,1e-05,0.15188]
[1778118669815,45.29,81215.42,31.9,-0.00226,1e-05,0.15216]
[1778118672965,45.29,81215.43,31.9,-0.00226,1e-05,0.15215]
[1778118673755,45.29,81215.6,31.9,-0.00225,1e-05,0.15208]
[1778118676702,45.29,81212.5,31.9,-0.00228,1e-05,0.15345]
[1778118677371,45.29,81210.24,31.9,-0.00229,1e-05,0.15446]
[1778118679738,45.29,81210.13,31.9,-0.00229,1e-05,0.15451]
[1778118680168,45.29,81210.13,31.9,-0.00229,1e-05,0.15451]
[1778118680712,45.29,81209.86,31.9,-0.0023,1e-05,0.15463]
[1778118680780,45.29,81209.86,31.9,-0.0023,1e-05,0.15463]
[1778118680901,45.29,81209.86,31.9,-0.0023,1e-05,0.15463]
[1778118681492,45.29,81208.76,31.9,-0.0023,1e-05,0.15512]
[1778118687127,45.29,81202.99,31.9,-0.00235,1e-05,0.15774]
[1778118688134,45.29,81196.27,31.9,-0.0024,1e-05,0.16082]
[1778118690148,45.29,81190.77,31.9,-0.00244,1e-05,0.16339]
[1778118690420,45.29,81190.77,31.9,-0.00244,1e-05,0.16339]
[1778118690582,45.29,81190.77,31.9,-0.00244,1e-05,0.16339]
[1778118692290,45.29,81189.74,31.9,-0.00242,1e-05,0.16191]
[1778118692332,45.29,81188.63,31.9,-0.00243,1e-05,0.16243]
[1778118694547,45.29,81194.3,31.9,-0.00239,1e-05,0.15979]
[1778118695107,45.29,81194.3,31.9,-0.00239,1e-05,0.15979]
[1778118697965,45.29,81197.68,31.9,-0.00236,1e-05,0.15824]
[1778118699424,45.29,81196.13,31.9,-0.00237,1e-05,0.15895]
[1778118704290,45.29,81195.45,31.9,-0.00238,1e-05,0.15926]
[1778118704812,45.29,81195.89,31.9,-0.00237,1e-05,0.15906]
[1778118705337,45.29,81194.2,31.9,-0.00239,1e-05,0.15984]
[1778118705939,45.29,81194.2,31.9,-0.00239,1e-05,0.15984]
[1778118706665,45.29,81193.45,31.9,-0.00239,1e-05,0.16019]
[1778118707182,45.29,81193.45,31.9,-0.00239,1e-05,0.16019]
[1778118709046,45.29,81192.09,31.9,-0.0024,1e-05,0.16082]
[1778118710182,45.29,81189.1,31.9,-0.00243,1e-05,0.16221]
[1778118712031,45.29,81185.57,31.9,-0.00245,1e-05,0.16387]
[1778118712830,45.29,81184.09,31.9,-0.00246,1e-05,0.16457]
[1778118713911,45.29,81184.06,31.9,-0.00246,1e-05,0.16458]
[1778118715094,45.29,81183.85,31.9,-0.00247,1e-05,0.16468]
[1778118718591,45.29,81183.24,31.9,-0.00247,1e-05,0.16497]
[1778118719156,45.29,81183.24,31.9,-0.00247,1e-05,0.16497]
[1778118720908,45.29,81181.75,31.9,-0.00248,1e-05,0.16568]
[1778118721551,45.29,81181.63,31.9,-0.00248,1e-05,0.16574]
[1778118727407,45.29,81179.4,31.9,-0.0025,1e-05,0.1668]
[1778118728443,45.29,81179.4,31.9,-0.0025,1e-05,0.1668]
[1778118729407,45.29,81179.17,31.9,-0.0025,1e-05,0.16691]
[1778118729508,45.29,81165.67,31.9,-0.00261,1e-05,0.1735]
[1778118730432,45.29,81158.74,31.9,-0.00267,1e-05,0.17696]
[1778118732682,45.29,81153.74,31.9,-0.00271,1e-05,0.1795]
[1778118733251,45.29,81153.74,31.9,-0.00271,1e-05,0.1795]
[1778118738488,45.29,81144.32,31.9,-0.0028,1e-05,0.18437]
[1778118740469,45.29,81144.8,31.9,-0.00279,1e-05,0.18412]
[1778118740503,45.29,81137.84,31.9,-0.00285,1e-05,0.18779]
[1778118741673,45.29,81137.84,31.9,-0.00285,1e-05,0.18779]
[1778118742210,45.29,81137.84,31.9,-0.00285,1e-05,0.18779]
[1778118742805,45.29,81134.5,31.9,-0.00288,1e-05,0.18957]
[1778118743367,45.29,81137.2,31.9,-0.00286,1e-05,0.18813]
[1778118744319,45.29,81137.2,31.9,-0.00286,1e-05,0.18813]
[1778118744567,45.29,81140.62,31.9,-0.00283,1e-05,0.18632]
[1778118744580,45.29,81140.62,31.9,-0.00283,1e-05,0.18632]
[1778118745603,45.29,81142.06,31.9,-0.00282,1e-05,0.18556]
[1778118746133,45.29,81142.06,31.9,-0.00282,1e-05,0.18556]
[1778118746181,45.29,81142.06,31.9,-0.00282,1e-05,0.18556]
[1778118746820,45.29,81145.48,31.9,-0.00279,1e-05,0.18377]
[1778118749749,45.29,81153.27,31.9,-0.00272,1e-05,0.17974]
[1778118751405,45.29,81154.25,31.9,-0.00271,1e-05,0.17924]
[1778118751580,45.29,81156.93,31.9,-0.00266,1e-05,0.17578]
[1778118753904,45.29,81157.77,31.9,-0.00265,1e-05,0.17536]
[1778118754676,45.29,81156.9,31.9,-0.00266,1e-05,0.17579]
[1778118755166,45.29,81156.9,31.9,-0.00266,1e-05,0.17579]
[1778118756812,45.29,81157.73,31.9,-0.00265,1e-05,0.17538]
[1778118760098,45.29,81158.9,31.9,-0.00264,1e-05,0.17479]
[1778118761926,45.29,81166.78,31.9,-0.00257,1e-05,0.17089]
[1778118763019,45.29,81166.69,31.9,-0.00257,1e-05,0.17094]
[1778118763666,45.29,81168.75,31.9,-0.00256,1e-05,0.16993]
[1778118764178,45.29,81168.75,31.9,-0.00256,1e-05,0.16993]
[1778118764665,45.29,81168.56,31.9,-0.00256,1e-05,0.17002]
[1778118767010,45.29,81169.4,31.9,-0.00255,1e-05,0.16961]
[1778118767608,45.29,81168.44,31.9,-0.00256,1e-05,0.17008]
[1778118772731,45.29,81169.27,31.9,-0.00255,1e-05,0.16968]
[1778118774504,45.29,81168.86,31.9,-0.00256,1e-05,0.16988]
[1778118775109,45.29,81168.86,31.9,-0.00256,1e-05,0.16988]
[1778118778656,45.29,81167.6,31.9,-0.00257,1e-05,0.17049]
[1778118779012,45.29,81167.6,31.9,-0.00257,1e-05,0.17049]
[1778118784816,45.29,81165.06,31.9,-0.00259,1e-05,0.17174]
[1778118786902,45.29,81165.08,31.9,-0.00259,1e-05,0.17173]
[1778118787490,45.29,81164.9,31.9,-0.00259,1e-05,0.17182]
[1778118789776,45.29,81164.86,31.9,-0.00259,1e-05,0.17184]
[1778118792663,45.29,81166.68,31.9,-0.00257,1e-05,0.17094]
[1778118793882,45.29,81167.17,31.9,-0.00257,1e-05,0.1707]
[1778118793890,45.29,81167.17,31.9,-0.00257,1e-05,0.1707]
[1778118794982,45.29,81165.15,31.9,-0.00259,1e-05,0.17169]
[1778118795029,45.29,81185.01,31.9,-0.00243,1e-05,0.16216]
[1778118795627,45.29,81185.01,31.9,-0.00243,1e-05,0.16216]
[1778118796258,45.29,81185.01,31.9,-0.00243,1e-05,0.16216]
[1778118798014,45.29,81184.63,31.9,-0.00243,1e-05,0.16234]
[1778118799170,45.29,81185.11,31.9,-0.00243,1e-05,0.16211]
[1778118802818,45.29,81187.49,31.9,-0.00241,1e-05,0.161]
[1778118802946,45.29,81180.87,31.9,-0.00246,1e-05,0.16411]
[1778118803564,45.29,81180.87,31.9,-0.00246,1e-05,0.16411]
[1778118804784,45.29,81181.49,31.9,-0.00246,1e-05,0.16381]
[1778118806698,45.29,81180.27,31.9,-0.00247,1e-05,0.16439]
[1778118807981,45.29,81167.72,31.9,-0.00257,1e-05,0.17043]
[1778118808988,45.29,81167.72,31.9,-0.00257,1e-05,0.17043]
[1778118809090,45.29,81155.72,31.9,-0.00267,1e-05,0.17639]
[1778118809903,45.29,81155.72,31.9,-0.00267,1e-05,0.17639]
[1778118813205,45.29,81152.64,31.9,-0.00266,1e-05,0.17584]
[1778118813780,45.29,81151.6,31.9,-0.00267,1e-05,0.17637]
[1778118814326,45.29,81151.6,31.9,-0.00267,1e-05,0.17637]
[1778118814360,45.29,81151.6,31.9,-0.00267,1e-05,0.17637]
[1778118815031,45.29,81144.92,31.9,-0.00273,1e-05,0.17976]
[1778118817865,45.29,81142.47,31.9,-0.00275,1e-05,0.18102]
[1778118818533,45.29,81141.32,31.9,-0.00276,1e-05,0.18162]
[1778118824093,45.29,81135.94,31.9,-0.00281,1e-05,0.18442]
[1778118827182,45.29,81131.36,31.9,-0.00285,1e-05,0.18684]
[1778118827259,45.29,81131.36,31.9,-0.00285,1e-05,0.18684]
[1778118828122,45.29,81142.34,31.9,-0.00275,1e-05,0.18109]
[1778118828570,45.29,81142.34,31.9,-0.00275,1e-05,0.18109]
[1778118829141,45.29,81142.34,31.9,-0.00275,1e-05,0.18109]
[1778118829242,45.29,81152.41,31.9,-0.00266,1e-05,0.17596]
[1778118829824,45.29,81152.41,31.9,-0.00266,1e-05,0.17596]
[1778118830363,45.29,81152.41,31.9,-0.00266,1e-05,0.17596]
[1778118834780,45.29,81152.16,31.9,-0.00267,1e-05,0.17608]
[1778118835218,45.29,81152.16,31.9,-0.00267,1e-05,0.17608]
[1778118835761,45.29,81150.11,31.9,-0.00268,1e-05,0.17712]
[1778118836277,45.29,81150.11,31.9,-0.00268,1e-05,0.17712]
[1778118838813,45.29,81150.94,31.9,-0.00268,1e-05,0.1767]
[1778118839387,45.29,81150.94,31.9,-0.00268,1e-05,0.1767]
[1778118840731,45.29,81147.42,31.9,-0.00271,1e-05,0.17848]
[1778118841145,45.29,81147.42,31.9,-0.00271,1e-05,0.17848]
[1778118841212,45.29,81156.31,31.9,-0.00263,1e-05,0.174]
[1778118843226,45.29,81162.77,31.9,-0.00258,1e-05,0.17081]
[1778118845762,45.29,81162.22,31.9,-0.00258,1e-05,0.17108]
[1778118846199,45.29,81162.22,31.9,-0.00258,1e-05,0.17108]
[1778118847554,45.29,81162.05,31.9,-0.00258,1e-05,0.17116]
[1778118848013,45.29,81162.05,31.9,-0.00258,1e-05,0.17116]
[1778118853215,45.29,81161.78,31.9,-0.00258,1e-05,0.1713]
[1778118853802,45.29,81161.81,31.9,-0.00258,1e-05,0.17128]
[1778118855851,45.29,81161.98,31.9,-0.00258,1e-05,0.1712]
[1778118856379,45.29,81161.98,31.9,-0.00258,1e-05,0.1712]
[1778118856962,45.29,81161.98,31.9,-0.00258,1e-05,0.1712]
[1778118857611,45.29,81161.85,31.9,-0.00258,1e-05,0.17126]
[1778118860079,45.29,81161.44,31.9,-0.00259,1e-05,0.17146]
[1778118860497,45.29,81162.22,31.9,-0.00258,1e-05,0.17108]
[1778118861353,45.29,81167.69,31.9,-0.00254,1e-05,0.16841]
[1778118864243,45.29,81172.34,31.9,-0.0025,1e-05,0.16617]
[1778118864785,45.29,81172.4,31.9,-0.0025,1e-05,0.16614]
[1778118865328,45.29,81172.4,31.9,-0.0025,1e-05,0.16614]
[1778118866644,45.29,81171.97,31.9,-0.0025,1e-05,0.16635]
[1778118867880,45.29,81172.18,31.9,-0.0025,1e-05,0.16625]
[1778118868966,45.29,81173.72,31.9,-0.00249,1e-05,0.16551]
[1778118870720,45.29,81177.8,31.9,-0.00246,1e-05,0.16357]
[1778118871285,45.29,81177.8,31.9,-0.00246,1e-05,0.16357]
[1778118873705,45.29,81176.88,31.9,-0.00243,1e-05,0.16203]
[1778118874053,45.29,81176.88,31.9,-0.00243,1e-05,0.16203]
[1778118876376,45.29,81181.61,31.9,-0.0024,1e-05,0.15982]
[1778118877843,45.29,81181.17,31.9,-0.0024,1e-05,0.16003]
[1778118878543,45.29,81182.3,31.9,-0.00239,1e-05,0.1595]
[1778118884514,45.29,81179.92,31.9,-0.00241,1e-05,0.16061]
[1778118887535,45.29,81173.45,31.9,-0.00246,1e-05,0.16364]
[1778118889459,45.29,81173.45,31.9,-0.00246,1e-05,0.16364]
[1778118889913,45.29,81173.45,31.9,-0.00246,1e-05,0.16364]
[1778118891184,45.29,81173.95,31.9,-0.00246,1e-05,0.16341]
[1778118891849,45.29,81175.53,31.9,-0.00244,1e-05,0.16266]
[1778118894065,45.29,81174.66,31.9,-0.00245,1e-05,0.16307]
[1778118895389,45.29,81174.38,31.9,-0.00245,1e-05,0.1632]
[1778118901369,45.29,81171.28,31.9,-0.00248,1e-05,0.16467]
[1778118902048,45.29,81171.34,31.9,-0.00248,1e-05,0.16464]
[1778118902720,45.29,81172.82,31.9,-0.00247,1e-05,0.16394]
[1778118903116,45.29,81172.82,31.9,-0.00247,1e-05,0.16394]
[1778118904275,45.29,81172.91,31.9,-0.00246,1e-05,0.1639]
[1778118905320,45.29,81171.03,31.9,-0.00248,1e-05,0.16479]
[1778118906029,45.29,81172.08,31.9,-0.00247,1e-05,0.16429]
[1778118906647,45.29,81171.66,31.9,-0.00247,1e-05,0.16449]
[1778118908915,45.29,81171.71,31.9,-0.00247,1e-05,0.16447]
[1778118909669,45.29,81171.74,31.9,-0.00247,1e-05,0.16445]
[1778118910027,45.29,81171.74,31.9,-0.00247,1e-05,0.16445]
[1778118912682,45.29,81172.51,31.9,-0.00247,1e-05,0.16409]
[1778118915052,45.29,81173.27,31.9,-0.00246,1e-05,0.16373]
[1778118915676,45.29,81175.13,31.9,-0.00245,1e-05,0.16285]
[1778118916887,45.29,81175.17,31.9,-0.00245,1e-05,0.16283]
[1778118917426,45.29,81175.17,31.9,-0.00245,1e-05,0.16283]
[1778118918410,45.29,81175.05,31.9,-0.00245,1e-05,0.16289]
[1778118919013,45.29,81174.89,31.9,-0.00245,1e-05,0.16296]
[1778118924554,45.29,81183.55,31.9,-0.00238,1e-05,0.15893]
[1778118925096,45.29,81183.55,31.9,-0.00238,1e-05,0.15893]
[1778118927344,45.29,81191.52,31.9,-0.00232,1e-05,0.15529]
[1778118929142,45.29,81193.72,31.9,-0.00231,1e-05,0.1543]
[1778118932790,45.29,81193.37,31.9,-0.00228,1e-05,0.15256]
[1778118933760,45.29,81188.35,31.9,-0.00232,1e-05,0.15481]
[1778118937838,45.29,81189.03,31.9,-0.00231,1e-05,0.1545]
[1778118938894,45.29,81188.96,31.9,-0.00231,1e-05,0.15454]
[1778118939955,45.29,81188.49,31.9,-0.00232,1e-05,0.15475]
[1778118941912,45.29,81188.76,31.9,-0.00231,1e-05,0.15463]
[1778118942578,45.29,81188.75,31.9,-0.00231,1e-05,0.15463]
[1778118943696,45.29,81189.14,31.9,-0.00231,1e-05,0.15445]
[1778118944740,45.29,81189.22,31.9,-0.00231,1e-05,0.15442]
[1778118945438,45.29,81189.22,31.9,-0.00231,1e-05,0.15442]
[1778118946666,45.29,81189.25,31.9,-0.00231,1e-05,0.1544]
[1778118947492,45.29,81189.25,31.9,-0.00231,1e-05,0.1544]
[1778118949269,45.29,81189.28,31.9,-0.00231,1e-05,0.15439]
[1778118949785,45.29,81188.78,31.9,-0.00231,1e-05,0.15462]
[1778118950498,45.29,81188.78,31.9,-0.00231,1e-05,0.15462]
[1778118951615,45.29,81189.48,31.9,-0.00231,1e-05,0.1543]
[1778118957018,45.29,81188.89,31.9,-0.00231,1e-05,0.15457]
[1778118958014,45.29,81188.89,31.9,-0.00231,1e-05,0.15457]
[1778118958359,45.29,81188.89,31.9,-0.00231,1e-05,0.15457]
[1778118960824,45.29,81185.04,31.9,-0.00234,1e-05,0.15631]
[1778118961325,45.29,81185.04,31.9,-0.00234,1e-05,0.15631]
[1778118964756,45.29,81184.77,31.9,-0.00234,1e-05,0.15643]
[1778118965368,45.29,81184.77,31.9,-0.00234,1e-05,0.15643]
[1778118972123,45.29,81190.48,31.9,-0.0023,1e-05,0.15385]
[1778118972601,45.29,81190.48,31.9,-0.0023,1e-05,0.15385]
[1778118973114,45.29,81190.48,31.9,-0.0023,1e-05,0.15385]
[1778118975889,45.29,81190.03,31.9,-0.0023,1e-05,0.15405]
[1778118976151,45.29,81178.89,31.9,-0.00239,1e-05,0.15913]
[1778118977373,45.29,81178.89,31.9,-0.00239,1e-05,0.15913]
[1778118977436,45.29,81166.06,31.9,-0.00249,1e-05,0.16516]
[1778118980226,45.29,81166.41,31.9,-0.00249,1e-05,0.16499]
[1778118980270,45.29,81166.41,31.9,-0.00249,1e-05,0.16499]
[1778118981254,45.29,81166.54,31.9,-0.00249,1e-05,0.16493]
[1778118981328,45.29,81180.47,31.9,-0.00238,1e-05,0.1584]
[1778118981755,45.29,81180.47,31.9,-0.00238,1e-05,0.1584]
[1778118982197,45.29,81189.03,31.9,-0.00231,1e-05,0.1545]
[1778118982988,45.29,81189.03,31.9,-0.00231,1e-05,0.1545]
[1778118983654,45.29,81193.53,31.9,-0.00228,1e-05,0.15249]
[1778118984147,45.29,81193.53,31.9,-0.00228,1e-05,0.15249]
[1778118984517,45.29,81193.53,31.9,-0.00228,1e-05,0.15249]
[1778118986225,45.29,81198.99,31.9,-0.00224,1e-05,0.15008]
[1778118986627,45.29,81198.99,31.9,-0.00224,1e-05,0.15008]
[1778118987135,45.29,81198.99,31.9,-0.00224,1e-05,0.15008]
[1778118988400,45.29,81199.18,31.9,-0.00224,1e-05,0.14999]
[1778118989546,45.29,81199.49,31.9,-0.00224,1e-05,0.14986]
[1778118990675,45.29,81198.86,31.9,-0.00224,1e-05,0.15013]
[1778118991365,45.29,81198.86,31.9,-0.00224,1e-05,0.15013]
[1778118994439,45.29,81196.62,31.9,-0.00223,1e-05,0.14925]
[1778118995055,45.29,81196.6,31.9,-0.00223,1e-05,0.14926]
[1778118998186,45.29,81198.21,31.9,-0.00222,1e-05,0.14856]
[1778118998727,45.29,81198.21,31.9,-0.00222,1e-05,0.14856]
[1778119001973,45.29,81196.46,31.9,-0.00223,1e-05,0.14932]
[1778119002662,45.29,81193.77,31.9,-0.00225,1e-05,0.1505]
[1778119006175,45.29,81191.56,31.9,-0.00227,1e-05,0.15148]
[1778119006844,45.29,81191.29,31.9,-0.00227,1e-05,0.1516]
[1778119010827,45.29,81191.35,31.9,-0.00227,1e-05,0.15157]
[1778119011438,45.29,81191.35,31.9,-0.00227,1e-05,0.15157]
[1778119017442,45.29,81194.73,31.9,-0.00224,1e-05,0.15008]
[1778119020275,45.29,81194.64,31.9,-0.00224,1e-05,0.15012]
[1778119020907,45.29,81194.64,31.9,-0.00224,1e-05,0.15012]
[1778119023245,45.29,81193.85,31.9,-0.00225,1e-05,0.15047]
[1778119023823,45.29,81193.33,31.9,-0.00225,1e-05,0.1507]
[1778119024431,45.29,81193.33,31.9,-0.00225,1e-05,0.1507]
[1778119024937,45.29,81193.28,31.9,-0.00225,1e-05,0.15072]
[1778119026658,45.29,81193.07,31.9,-0.00225,1e-05,0.15081]
[1778119027243,45.29,81193.07,31.9,-0.00225,1e-05,0.15081]
[1778119028459,45.29,81192.54,31.9,-0.00226,1e-05,0.15104]
[1778119029007,45.29,81193.23,31.9,-0.00225,1e-05,0.15074]
[1778119031805,45.29,81199.12,31.9,-0.00221,1e-05,0.14816]
[1778119032381,45.29,81199.12,31.9,-0.00221,1e-05,0.14816]
[1778119035786,45.29,81201.62,31.9,-0.00219,1e-05,0.14708]
[1778119036269,45.29,81201.62,31.9,-0.00219,1e-05,0.14708]
[1778119039227,45.29,81201.36,31.9,-0.00219,1e-05,0.14719]
[1778119039790,45.29,81201.36,31.9,-0.00219,1e-05,0.14719]
[1778119041005,45.29,81201.02,31.9,-0.0022,1e-05,0.14734]
[1778119041792,45.29,81198.64,31.9,-0.00221,1e-05,0.14837]
[1778119042480,45.29,81198.64,31.9,-0.00221,1e-05,0.14837]
[1778119043055,45.29,81197.34,31.9,-0.00222,1e-05,0.14894]
[1778119048661,45.29,81196.8,31.9,-0.00223,1e-05,0.14917]
[1778119053694,45.29,81196.37,31.9,-0.0022,1e-05,0.1475]
[1778119057756,45.29,81196.4,31.9,-0.0022,1e-05,0.14749]
[1778119058334,45.29,81196.4,31.9,-0.0022,1e-05,0.14749]
[1778119059415,45.29,81196.32,31.9,-0.0022,1e-05,0.14753]
[1778119062709,45.29,81196.42,31.9,-0.0022,1e-05,0.14748]
[1778119062972,45.29,81196.42,31.9,-0.0022,1e-05,0.14748]
[1778119063078,45.29,81196.42,31.9,-0.0022,1e-05,0.14748]
[1778119063253,45.29,81196.42,31.9,-0.0022,1e-05,0.14748]
[1778119063764,45.29,81191.09,31.9,-0.00224,1e-05,0.14981]
[1778119068799,45.29,81191.34,31.9,-0.00224,1e-05,0.1497]
[1778119074037,45.29,81190.89,31.9,-0.00224,1e-05,0.1499]
[1778119075051,45.29,81190.88,31.9,-0.00224,1e-05,0.1499]
[1778119075822,45.29,81190.92,31.9,-0.00224,1e-05,0.14988]
[1778119080883,45.29,81185.95,31.9,-0.00228,1e-05,0.15208]
[1778119086132,45.29,81185.58,31.9,-0.00228,1e-05,0.15225]
[1778119086581,45.29,81185.58,31.9,-0.00228,1e-05,0.15225]
[1778119086925,45.29,81178.14,31.9,-0.00234,1e-05,0.15559]
[1778119088030,45.29,81178.14,31.9,-0.00234,1e-05,0.15559]
[1778119088694,45.29,81178.14,31.9,-0.00234,1e-05,0.15559]
[1778119095496,45.29,81174.99,31.9,-0.00236,1e-05,0.15703]
[1778119096114,45.29,81175.22,31.9,-0.00236,1e-05,0.15693]
[1778119100770,45.29,81175.69,31.9,-0.00236,1e-05,0.15671]
[1778119101162,45.29,81175.69,31.9,-0.00236,1e-05,0.15671]
[1778119103053,45.29,81163.99,31.9,-0.00245,1e-05,0.16214]
[1778119106058,45.29,81156.34,31.9,-0.00251,1e-05,0.16578]
[1778119107037,45.29,81156.34,31.9,-0.00251,1e-05,0.16578]
[1778119107657,45.29,81156.34,31.9,-0.00251,1e-05,0.16578]
[1778119108812,45.29,81157.77,31.9,-0.0025,1e-05,0.16509]
[1778119109357,45.29,81157.77,31.9,-0.0025,1e-05,0.16509]
[1778119112451,45.29,81154.28,31.9,-0.00249,1e-05,0.16474]
[1778119112900,45.29,81153.27,31.9,-0.0025,1e-05,0.16523]
[1778119116529,45.29,81157.38,31.9,-0.00247,1e-05,0.16327]
[1778119117150,45.29,81159.47,31.9,-0.00245,1e-05,0.16228]
[1778119119152,45.29,81166.84,31.9,-0.0024,1e-05,0.15883]
[1778119123685,45.29,81168.02,31.9,-0.00239,1e-05,0.15829]
[1778119124305,45.29,81167.91,31.9,-0.00239,1e-05,0.15834]
[1778119126159,45.29,81168.14,31.9,-0.00239,1e-05,0.15823]
[1778119126851,45.29,81172.09,31.9,-0.00236,1e-05,0.15642]
[1778119130350,45.29,81169.83,31.9,-0.00237,1e-05,0.15745]
[1778119130885,45.29,81169.76,31.9,-0.00237,1e-05,0.15749]
[1778119132827,45.29,81169.76,31.9,-0.00237,1e-05,0.15749]
[1778119133832,45.29,81169.88,31.9,-0.00237,1e-05,0.15743]
[1778119136289,45.29,81169.49,31.9,-0.00238,1e-05,0.15761]
[1778119137541,45.29,81169.09,31.9,-0.00238,1e-05,0.15779]
[1778119140945,45.29,81169.85,31.9,-0.00237,1e-05,0.15744]
[1778119141498,45.29,81169.85,31.9,-0.00237,1e-05,0.15744]
[1778119142160,45.29,81169.86,31.9,-0.00237,1e-05,0.15744]
[1778119142766,45.29,81169.57,31.9,-0.00237,1e-05,0.15757]
[1778119144520,45.29,81169.68,31.9,-0.00237,1e-05,0.15752]
[1778119145703,45.29,81170.13,31.9,-0.00237,1e-05,0.15732]
[1778119146886,45.29,81169.86,31.9,-0.00237,1e-05,0.15744]
[1778119147288,45.29,81169.86,31.9,-0.00237,1e-05,0.15744]
[1778119148502,45.29,81169.76,31.9,-0.00237,1e-05,0.15749]
[1778119148991,45.29,81171.81,31.9,-0.00236,1e-05,0.15655]
[1778119149640,45.29,81171.81,31.9,-0.00236,1e-05,0.15655]
[1778119150203,45.29,81171.83,31.9,-0.00236,1e-05,0.15654]
[1778119153354,45.29,81172.91,31.9,-0.00235,1e-05,0.15604]
[1778119153836,45.29,81172.91,31.9,-0.00235,1e-05,0.15604]
[1778119158142,45.29,81170.17,31.9,-0.00237,1e-05,0.1573]
[1778119158757,45.29,81170.17,31.9,-0.00237,1e-05,0.1573]
[1778119163024,45.29,81171.85,31.9,-0.00236,1e-05,0.15653]
[1778119163407,45.29,81171.85,31.9,-0.00236,1e-05,0.15653]
[1778119163460,45.29,81178.49,31.9,-0.00231,1e-05,0.15352]
[1778119166802,45.29,81182.45,31.9,-0.00228,1e-05,0.15175]
[1778119167625,45.29,81182.45,31.9,-0.00228,1e-05,0.15175]
[1778119170888,45.29,81183.28,31.9,-0.00227,1e-05,0.15138]
[1778119172118,45.29,81182.97,31.9,-0.00225,1e-05,0.14963]
[1778119174749,45.29,81183.27,31.9,-0.00224,1e-05,0.1495]
[1778119175152,45.29,81183.34,31.9,-0.00224,1e-05,0.14947]
[1778119180579,45.29,81187.75,31.9,-0.00221,1e-05,0.14754]
[1778119183286,45.29,81187.75,31.9,-0.00221,1e-05,0.14754]
[1778119183859,45.29,81187.95,31.9,-0.00221,1e-05,0.14745]
[1778119186758,45.29,81181.41,31.9,-0.00226,1e-05,0.15032]
[1778119187345,45.29,81178.38,31.9,-0.00228,1e-05,0.15166]
[1778119191333,45.29,81177.18,31.9,-0.00229,1e-05,0.1522]
[1778119192150,45.29,81177.3,31.9,-0.00229,1e-05,0.15214]
[1778119192726,45.29,81177.3,31.9,-0.00229,1e-05,0.15214]
[1778119193391,45.29,81178.41,31.9,-0.00228,1e-05,0.15165]
[1778119194283,45.29,81178.0,31.9,-0.00228,1e-05,0.15183]
[1778119194874,45.29,81177.98,31.9,-0.00228,1e-05,0.15184]
[1778119195953,45.29,81178.16,31.9,-0.00228,1e-05,0.15176]
[1778119196686,45.29,81178.16,31.9,-0.00228,1e-05,0.15176]
[1778119197703,45.29,81171.57,31.9,-0.00233,1e-05,0.15472]
[1778119202746,45.29,81172.17,31.9,-0.00233,1e-05,0.15445]
[1778119203802,45.29,81172.17,31.9,-0.00233,1e-05,0.15445]
[1778119204400,45.29,81170.92,31.9,-0.00234,1e-05,0.15501]
[1778119209796,45.29,81161.84,31.9,-0.00241,1e-05,0.15918]
[1778119211902,45.29,81159.02,31.9,-0.00243,1e-05,0.1605]
[1778119212433,45.29,81159.02,31.9,-0.00243,1e-05,0.1605]
[1778119213002,45.29,81158.68,31.9,-0.00243,1e-05,0.16066]
[1778119213359,45.29,81158.68,31.9,-0.00243,1e-05,0.16066]
[1778119213778,45.29,81158.68,31.9,-0.00243,1e-05,0.16066]
[1778119213825,45.29,81164.87,31.9,-0.00238,1e-05,0.15778]
[1778119214901,45.29,81164.87,31.9,-0.00238,1e-05,0.15778]
[1778119214972,45.29,81173.77,31.9,-0.00231,1e-05,0.15373]
[1778119216847,45.29,81166.05,31.9,-0.00237,1e-05,0.15724]
[1778119217993,45.29,81166.05,31.9,-0.00237,1e-05,0.15724]
[1778119218652,45.29,81166.05,31.9,-0.00237,1e-05,0.15724]
[1778119220891,45.29,81162.01,31.9,-0.0024,1e-05,0.15911]
[1778119221729,45.29,81162.01,31.9,-0.0024,1e-05,0.15911]
[1778119225573,45.29,81163.01,31.9,-0.0024,1e-05,0.15864]
[1778119225961,45.29,81162.06,31.9,-0.0024,1e-05,0.15908]
[1778119226917,45.29,81151.35,31.9,-0.00249,1e-05,0.16412]
[1778119228589,45.29,81151.35,31.9,-0.00249,1e-05,0.16412]
[1778119229739,45.29,81150.39,31.9,-0.0025,1e-05,0.16458]
[1778119231952,45.29,81155.38,31.9,-0.00243,1e-05,0.16022]
[1778119236987,45.29,81154.36,31.9,-0.00243,1e-05,0.1607]
[1778119238032,45.29,81154.36,31.9,-0.00243,1e-05,0.1607]
[1778119238648,45.29,81154.36,31.9,-0.00243,1e-05,0.1607]
[1778119239190,45.29,81153.5,31.9,-0.00244,1e-05,0.1611]
[1778119239873,45.29,81153.49,31.9,-0.00244,1e-05,0.1611]
[1778119242024,45.29,81159.26,31.9,-0.0024,1e-05,0.15841]
[1778119246850,45.29,81158.57,31.9,-0.0024,1e-05,0.15873]
[1778119247433,45.29,81159.19,31.9,-0.0024,1e-05,0.15844]
[1778119247904,45.29,81161.61,31.9,-0.00238,1e-05,0.15733]
[1778119248584,45.29,81161.61,31.9,-0.00238,1e-05,0.15733]
[1778119249795,45.29,81161.45,31.9,-0.00238,1e-05,0.1574]
[1778119250483,45.29,81160.44,31.9,-0.00239,1e-05,0.15787]
[1778119254656,45.29,81159.58,31.9,-0.00239,1e-05,0.15826]
[1778119255105,45.29,81161.88,31.9,-0.00238,1e-05,0.1572]
[1778119255868,45.29,81162.83,31.9,-0.00237,1e-05,0.15677]
[1778119256398,45.29,81162.83,31.9,-0.00237,1e-05,0.15677]
[1778119259143,45.29,81156.08,31.9,-0.00242,1e-05,0.15989]
[1778119261373,45.29,81152.37,31.9,-0.00245,1e-05,0.16163]
[1778119261886,45.29,81152.18,31.9,-0.00245,1e-05,0.16172]
[1778119262070,45.29,81152.18,31.9,-0.00245,1e-05,0.16172]
[1778119262084,45.29,81152.18,31.9,-0.00245,1e-05,0.16172]
[1778119262766,45.29,81152.18,31.9,-0.00245,1e-05,0.16172]
[1778119263090,45.29,81156.75,31.9,-0.00242,1e-05,0.15958]
[1778119263171,45.29,81162.85,31.9,-0.00237,1e-05,0.15676]
[1778119264383,45.29,81162.85,31.9,-0.00237,1e-05,0.15676]
[1778119264923,45.29,81162.8,31.9,-0.00237,1e-05,0.15678]
[1778119270222,45.29,81157.34,31.9,-0.00241,1e-05,0.1593]
[1778119272604,45.29,81157.73,31.9,-0.00241,1e-05,0.15912]
[1778119273061,45.29,81156.96,31.9,-0.00241,1e-05,0.15948]
[1778119273738,45.29,81156.96,31.9,-0.00241,1e-05,0.15948]
[1778119274203,45.29,81155.87,31.9,-0.00242,1e-05,0.15999]
[1778119276854,45.29,81156.72,31.9,-0.00242,1e-05,0.15959]
[1778119277429,45.29,81157.11,31.9,-0.00241,1e-05,0.15941]
[1778119279778,45.29,81157.13,31.9,-0.00241,1e-05,0.1594]
[1778119279793,45.29,81157.13,31.9,-0.00241,1e-05,0.1594]
[1778119280292,45.29,81164.06,31.9,-0.00236,1e-05,0.1562]
[1778119281299,45.29,81170.47,31.9,-0.00231,1e-05,0.15329]
[1778119283715,45.29,81173.0,31.9,-0.00229,1e-05,0.15216]
[1778119284198,45.29,81174.52,31.9,-0.00228,1e-05,0.15148]
[1778119284779,45.29,81174.52,31.9,-0.00228,1e-05,0.15148]
[1778119285662,45.29,81179.61,31.9,-0.00224,1e-05,0.14923]
[1778119285678,45.29,81172.19,31.9,-0.0023,1e-05,0.15252]
[1778119286138,45.29,81172.19,31.9,-0.0023,1e-05,0.15252]
[1778119286880,45.29,81172.19,31.9,-0.0023,1e-05,0.15252]
[1778119286886,45.29,81164.29,31.9,-0.00236,1e-05,0.1561]
[1778119287979,45.29,81161.19,31.9,-0.00238,1e-05,0.15752]
[1778119288833,45.29,81161.19,31.9,-0.00238,1e-05,0.15752]
[1778119295397,45.29,81158.46,31.9,-0.00237,1e-05,0.15682]
[1778119296533,45.29,81158.46,31.9,-0.00237,1e-05,0.15682]
[1778119296631,45.29,81158.46,31.9,-0.00237,1e-05,0.15682]
[1778119297152,45.29,81159.37,31.9,-0.00237,1e-05,0.1564]
[1778119297831,45.29,81159.37,31.9,-0.00237,1e-05,0.1564]
[1778119297411,45.29,81153.15,31.9,-0.00241,1e-05,0.15928]
[1778119299193,45.29,81148.49,31.9,-0.00245,1e-05,0.16146]
[1778119299869,45.29,81148.49,31.9,-0.00245,1e-05,0.16146]
[1778119308369,45.29,81149.04,31.9,-0.00245,1e-05,0.1612]
[1778119309105,45.29,81149.04,31.9,-0.00245,1e-05,0.1612]
[1778119312431,45.29,81149.21,31.9,-0.00245,1e-05,0.16112]
[1778119312469,45.29,81149.21,31.9,-0.00245,1e-05,0.16112]
[1778119313523,45.29,81142.63,31.9,-0.0025,1e-05,0.16424]
[1778119314363,45.29,81142.63,31.9,-0.0025,1e-05,0.16424]
[1778119314920,45.29,81142.63,31.9,-0.0025,1e-05,0.16424]
[1778119314530,45.29,81136.44,31.9,-0.00255,1e-05,0.16723]
[1778119315721,45.29,81136.44,31.9,-0.00255,1e-05,0.16723]
[1778119316250,45.29,81135.57,31.9,-0.00256,1e-05,0.16766]
[1778119317639,45.29,81135.62,31.9,-0.00256,1e-05,0.16763]
[1778119318816,45.29,81135.57,31.9,-0.00256,1e-05,0.16766]
[1778119319528,45.29,81135.42,31.9,-0.00256,1e-05,0.16773]
[1778119319974,45.29,81132.24,31.9,-0.00258,1e-05,0.16929]
[1778119325569,45.29,81127.78,31.9,-0.00262,1e-05,0.17149]
[1778119326085,45.29,81123.68,31.9,-0.00266,1e-05,0.17354]
[1778119328132,45.29,81119.04,31.9,-0.0027,1e-05,0.17588]
[1778119328797,45.29,81119.04,31.9,-0.0027,1e-05,0.17588]
[1778119334672,45.29,81124.21,31.9,-0.00265,1e-05,0.17327]
[1778119336117,45.29,81124.68,31.9,-0.00265,1e-05,0.17304]
[1778119336836,45.29,81124.68,31.9,-0.00265,1e-05,0.17304]
[1778119336933,45.29,81124.68,31.9,-0.00265,1e-05,0.17304]
[1778119336918,45.29,81135.35,31.9,-0.00256,1e-05,0.16776]
[1778119337620,45.29,81135.35,31.9,-0.00256,1e-05,0.16776]
[1778119338067,45.29,81139.67,31.9,-0.00252,1e-05,0.16567]
[1778119338876,45.29,81139.67,31.9,-0.00252,1e-05,0.16567]
[1778119343405,45.29,81140.75,31.9,-0.00251,1e-05,0.16515]
[1778119344505,45.29,81141.04,31.9,-0.00251,1e-05,0.16501]
[1778119344742,45.29,81146.34,31.9,-0.00247,1e-05,0.16248]
[1778119347763,45.29,81151.71,31.9,-0.00243,1e-05,0.15995]
[1778119349977,45.29,81150.4,31.9,-0.00244,1e-05,0.16056]
[1778119350833,45.29,81150.4,31.9,-0.00244,1e-05,0.16056]
[1778119356279,45.29,81146.21,31.9,-0.00244,1e-05,0.16053]
[1778119356383,45.29,81146.21,31.9,-0.00244,1e-05,0.16053]
[1778119356894,45.29,81146.21,31.9,-0.00244,1e-05,0.16053]
[1778119357524,45.29,81142.17,31.9,-0.00247,1e-05,0.16244]
[1778119357833,45.29,81136.62,31.9,-0.00252,1e-05,0.16509]
[1778119358563,45.29,81136.62,31.9,-0.00252,1e-05,0.16509]
[1778119359191,45.29,81136.57,31.9,-0.00252,1e-05,0.16512]
[1778119364882,45.29,81138.16,31.9,-0.0025,1e-05,0.16435]
[1778119365382,45.29,81138.16,31.9,-0.0025,1e-05,0.16435]
[1778119365946,45.29,81138.16,31.9,-0.0025,1e-05,0.16435]
[1778119366572,45.29,81137.08,31.9,-0.00251,1e-05,0.16487]
[1778119367131,45.29,81136.8,31.9,-0.00252,1e-05,0.16501]
[1778119367722,45.29,81136.8,31.9,-0.00252,1e-05,0.16501]
[1778119368233,45.29,81136.8,31.9,-0.00252,1e-05,0.16501]
[1778119371931,45.29,81128.71,31.9,-0.00258,1e-05,0.16894]
[1778119374947,45.29,81125.54,31.9,-0.00261,1e-05,0.17051]
[1778119375311,45.29,81125.57,31.9,-0.00261,1e-05,0.17049]
[1778119378912,45.29,81125.52,31.9,-0.00261,1e-05,0.17052]
[1778119379582,45.29,81125.71,31.9,-0.00261,1e-05,0.17042]
[1778119380781,45.29,81125.42,31.9,-0.00261,1e-05,0.17056]
[1778119381753,45.29,81125.42,31.9,-0.00261,1e-05,0.17056]
[1778119383169,45.29,81123.26,31.9,-0.00263,1e-05,0.17164]
[1778119383764,45.29,81123.26,31.9,-0.00263,1e-05,0.17164]
[1778119384843,45.29,81122.07,31.9,-0.00264,1e-05,0.17223]
[1778119385245,45.29,81121.13,31.9,-0.00265,1e-05,0.1727]
[1778119387036,45.29,81128.82,31.9,-0.00258,1e-05,0.16889]
[1778119388957,45.29,81128.82,31.9,-0.00258,1e-05,0.16889]
[1778119389613,45.29,81132.2,31.9,-0.00255,1e-05,0.16723]
[1778119392749,45.29,81135.83,31.9,-0.00252,1e-05,0.16547]
[1778119393246,45.29,81139.02,31.9,-0.0025,1e-05,0.16394]
[1778119394460,45.29,81137.58,31.9,-0.00251,1e-05,0.16463]
[1778119395701,45.29,81138.78,31.9,-0.0025,1e-05,0.16406]
[1778119396245,45.29,81143.01,31.9,-0.00246,1e-05,0.16204]
[1778119396938,45.29,81143.01,31.9,-0.00246,1e-05,0.16204]
[1778119402502,45.29,81141.3,31.9,-0.00248,1e-05,0.16285]
[1778119402948,45.29,81141.3,31.9,-0.00248,1e-05,0.16285]
[1778119403555,45.29,81141.14,31.9,-0.00248,1e-05,0.16293]
[1778119403937,45.29,81141.14,31.9,-0.00248,1e-05,0.16293]
[1778119404790,45.29,81139.13,31.9,-0.0025,1e-05,0.16389]
[1778119405398,45.29,81139.13,31.9,-0.0025,1e-05,0.16389]
[1778119406747,45.29,81139.13,31.9,-0.0025,1e-05,0.16389]
[1778119407404,45.29,81139.2,31.9,-0.0025,1e-05,0.16386]
[1778119410226,45.29,81138.41,31.9,-0.0025,1e-05,0.16423]
[1778119410806,45.29,81138.41,31.9,-0.0025,1e-05,0.16423]
[1778119411561,45.29,81137.7,31.9,-0.00251,1e-05,0.16457]
[1778119412018,45.29,81137.7,31.9,-0.00251,1e-05,0.16457]
[1778119412829,45.29,81137.6,31.9,-0.00248,1e-05,0.16259]
[1778119413347,45.29,81136.93,31.9,-0.00248,1e-05,0.16291]
[1778119415577,45.29,81136.26,31.9,-0.00249,1e-05,0.16323]
[1778119416021,45.29,81136.26,31.9,-0.00249,1e-05,0.16323]
[1778119423816,45.29,81135.88,31.9,-0.00249,1e-05,0.16341]
[1778119424271,45.29,81136.0,31.9,-0.00249,1e-05,0.16335]
[1778119424801,45.29,81136.0,31.9,-0.00249,1e-05,0.16335]
[1778119425477,45.29,81136.23,31.9,-0.00249,1e-05,0.16324]
[1778119426851,45.29,81131.74,31.9,-0.00253,1e-05,0.1654]
[1778119428139,45.29,81132.2,31.9,-0.00252,1e-05,0.16518]
[1778119430489,45.29,81133.75,31.9,-0.00251,1e-05,0.16443]
[1778119430981,45.29,81133.75,31.9,-0.00251,1e-05,0.16443]
[1778119430504,45.29,81138.95,31.9,-0.00247,1e-05,0.16195]
[1778119431786,45.29,81138.95,31.9,-0.00247,1e-05,0.16195]
[1778119432164,45.29,81142.39,31.9,-0.00244,1e-05,0.16033]
[1778119432282,45.29,81142.39,31.9,-0.00244,1e-05,0.16033]
[1778119432329,45.29,81142.39,31.9,-0.00244,1e-05,0.16033]
[1778119434347,45.29,81149.3,31.9,-0.00239,1e-05,0.15711]
[1778119435361,45.29,81152.71,31.9,-0.00236,1e-05,0.15554]
[1778119435403,45.29,81152.71,31.9,-0.00236,1e-05,0.15554]
[1778119436360,45.29,81154.97,31.9,-0.00234,1e-05,0.15451]
[1778119441982,45.29,81158.05,31.9,-0.00232,1e-05,0.15311]
[1778119442692,45.29,81157.1,31.9,-0.00233,1e-05,0.15354]
[1778119444371,45.29,81156.5,31.9,-0.00233,1e-05,0.15382]
[1778119444842,45.29,81156.5,31.9,-0.00233,1e-05,0.15382]
[1778119445607,45.29,81156.62,31.9,-0.00233,1e-05,0.15376]
[1778119445978,45.29,81156.62,31.9,-0.00233,1e-05,0.15376]
[1778119446896,45.29,81154.86,31.9,-0.00234,1e-05,0.15456]
[1778119446981,45.29,81154.86,31.9,-0.00234,1e-05,0.15456]
[1778119447209,45.29,81149.87,31.9,-0.00238,1e-05,0.15685]
[1778119447282,45.29,81149.87,31.9,-0.00238,1e-05,0.15685]
[1778119447457,45.29,81138.13,31.9,-0.00247,1e-05,0.16234]
[1778119448464,45.29,81131.94,31.9,-0.00252,1e-05,0.1653]
[1778119453028,45.29,81130.29,31.9,-0.00254,1e-05,0.1661]
[1778119453684,45.29,81130.0,31.9,-0.00254,1e-05,0.16624]
[1778119454304,45.29,81129.82,31.9,-0.00254,1e-05,0.16633]
[1778119454729,45.29,81129.82,31.9,-0.00254,1e-05,0.16633]
[1778119455513,45.29,81122.38,31.9,-0.0026,1e-05,0.16998]
[1778119457692,45.29,81117.92,31.9,-0.00264,1e-05,0.17219]
[1778119458134,45.29,81114.31,31.9,-0.00267,1e-05,0.17401]
[1778119458773,45.29,81114.31,31.9,-0.00267,1e-05,0.17401]
[1778119459228,45.29,81114.28,31.9,-0.00267,1e-05,0.17402]
[1778119460966,45.29,81114.78,31.9,-0.00267,1e-05,0.17377]
[1778119462393,45.29,81114.43,31.9,-0.00267,1e-05,0.17395]
[1778119465796,45.29,81115.97,31.9,-0.00266,1e-05,0.17317]
[1778119466431,45.29,81116.1,31.9,-0.00266,1e-05,0.17311]
[1778119471757,45.29,81113.36,31.9,-0.00268,1e-05,0.17449]
[1778119472243,45.29,81111.64,31.9,-0.00266,1e-05,0.17322]
[1778119477096,45.29,81106.53,31.9,-0.00271,1e-05,0.17581]
[1778119477562,45.29,81106.53,31.9,-0.00271,1e-05,0.17581]
[1778119478392,45.29,81106.25,31.9,-0.00271,1e-05,0.17595]
[1778119478983,45.29,81106.25,31.9,-0.00271,1e-05,0.17595]
[1778119483660,45.29,81104.46,31.9,-0.00273,1e-05,0.17687]
[1778119484106,45.29,81104.46,31.9,-0.00273,1e-05,0.17687]
[1778119486661,45.29,81106.96,31.9,-0.0027,1e-05,0.17559]
[1778119486779,45.29,81106.96,31.9,-0.0027,1e-05,0.17559]
[1778119487746,45.29,81112.61,31.9,-0.00265,1e-05,0.17273]
[1778119488828,45.29,81112.61,31.9,-0.00265,1e-05,0.17273]
[1778119489946,45.29,81113.5,31.9,-0.00265,1e-05,0.17229]
[1778119491771,45.29,81113.44,31.9,-0.00265,1e-05,0.17232]
[1778119493566,45.29,81111.66,31.9,-0.00266,1e-05,0.17321]
[1778119498823,45.29,81113.04,31.9,-0.00265,1e-05,0.17252]
[1778119503859,45.29,81113.53,31.9,-0.00265,1e-05,0.17227]
[1778119504325,45.29,81113.53,31.9,-0.00265,1e-05,0.17227]
[1778119504690,45.29,81113.53,31.9,-0.00265,1e-05,0.17227]
[1778119504865,45.29,81119.66,31.9,-0.0026,1e-05,0.16923]
[1778119505397,45.29,81119.66,31.9,-0.0026,1e-05,0.16923]
[1778119505929,45.29,81119.66,31.9,-0.0026,1e-05,0.16923]
[1778119507798,45.29,81120.3,31.9,-0.00259,1e-05,0.16891]
[1778119509621,45.29,81120.14,31.9,-0.00259,1e-05,0.16899]
[1778119510909,45.29,81114.67,31.9,-0.00264,1e-05,0.1717]
[1778119513404,45.29,81110.07,31.9,-0.00268,1e-05,0.17401]
[1778119513930,45.29,81110.07,31.9,-0.00268,1e-05,0.17401]
[1778119515782,45.29,81108.48,31.9,-0.00269,1e-05,0.17482]
[1778119516204,45.29,81108.52,31.9,-0.00269,1e-05,0.1748]
[1778119518708,45.29,81108.27,31.9,-0.00269,1e-05,0.17493]
[1778119519353,45.29,81107.51,31.9,-0.0027,1e-05,0.17531]
[1778119521814,45.29,81107.36,31.9,-0.0027,1e-05,0.17539]
[1778119522360,45.29,81107.5,31.9,-0.0027,1e-05,0.17532]
[1778119525263,45.29,81107.29,31.9,-0.0027,1e-05,0.17542]
[1778119525811,45.29,81107.29,31.9,-0.0027,1e-05,0.17542]
[1778119527031,45.29,81107.47,31.9,-0.0027,1e-05,0.17533]
[1778119527667,45.29,81107.51,31.9,-0.0027,1e-05,0.17531]
[1778119529816,45.29,81107.5,31.9,-0.0027,1e-05,0.17532]
[1778119530802,45.29,81110.62,31.9,-0.00267,1e-05,0.17374]
[1778119533360,45.29,81110.06,31.9,-0.00264,1e-05,0.17189]
[1778119533909,45.29,81110.06,31.9,-0.00264,1e-05,0.17189]
[1778119540241,45.29,81106.08,31.9,-0.00268,1e-05,0.17389]
[1778119542120,45.29,81101.29,31.9,-0.00272,1e-05,0.17633]
[1778119543383,45.29,81098.25,31.9,-0.00275,1e-05,0.17789]
[1778119544080,45.29,81098.25,31.9,-0.00275,1e-05,0.17789]
[1778119544774,45.29,81098.13,31.9,-0.00275,1e-05,0.17795]
[1778119545253,45.29,81098.89,31.9,-0.00274,1e-05,0.17756]
[1778119545829,45.29,81098.89,31.9,-0.00274,1e-05,0.17756]
[1778119546366,45.29,81094.06,31.9,-0.00279,1e-05,0.18007]
[1778119551449,45.29,81097.98,31.9,-0.00275,1e-05,0.17803]
[1778119552210,45.29,81098.83,31.9,-0.00274,1e-05,0.17759]
[1778119552733,45.29,81098.83,31.9,-0.00274,1e-05,0.17759]
[1778119553191,45.29,81096.74,31.9,-0.00276,1e-05,0.17867]
[1778119555743,45.29,81099.85,31.9,-0.00273,1e-05,0.17707]
[1778119556321,45.29,81099.66,31.9,-0.00274,1e-05,0.17717]
[1778119558713,45.29,81099.66,31.9,-0.00274,1e-05,0.17717]
[1778119559187,45.29,81099.93,31.9,-0.00273,1e-05,0.17703]
[1778119560327,45.29,81099.93,31.9,-0.00273,1e-05,0.17703]
[1778119563444,45.29,81096.99,31.9,-0.00276,1e-05,0.17854]
[1778119567284,45.29,81092.58,31.9,-0.0028,1e-05,0.18084]
[1778119567713,45.29,81092.58,31.9,-0.0028,1e-05,0.18084]
[1778119567823,45.29,81092.58,31.9,-0.0028,1e-05,0.18084]
[1778119568361,45.29,81090.51,31.9,-0.00282,1e-05,0.18193]
[1778119571349,45.29,81079.03,31.9,-0.00292,1e-05,0.18805]
[1778119572564,45.29,81079.03,31.9,-0.00292,1e-05,0.18805]
[1778119573182,45.29,81079.03,31.9,-0.00292,1e-05,0.18805]
[1778119574316,45.29,81076.83,31.9,-0.00294,1e-05,0.18925]
[1778119574943,45.29,81076.83,31.9,-0.00294,1e-05,0.18925]
[1778119575652,45.29,81076.62,31.9,-0.00295,1e-05,0.18936]
[1778119576096,45.29,81076.62,31.9,-0.00295,1e-05,0.18936]
[1778119577644,45.29,81076.47,31.9,-0.00295,1e-05,0.18945]
[1778119577661,45.29,81076.47,31.9,-0.00295,1e-05,0.18945]
[1778119577682,45.29,81076.47,31.9,-0.00295,1e-05,0.18945]
[1778119578801,45.29,81076.32,31.9,-0.00295,1e-05,0.18953]
[1778119578865,45.29,81082.33,31.9,-0.00289,1e-05,0.18627]
[1778119579601,45.29,81082.33,31.9,-0.00289,1e-05,0.18627]
[1778119579619,45.29,81082.33,31.9,-0.00289,1e-05,0.18627]
[1778119579667,45.29,81088.25,31.9,-0.00284,1e-05,0.18312]
[1778119581420,45.29,81094.3,31.9,-0.00278,1e-05,0.17994]
[1778119584107,45.29,81093.22,31.9,-0.00279,1e-05,0.1805]
[1778119584123,45.29,81084.36,31.9,-0.00287,1e-05,0.18519]
[1778119584851,45.29,81084.36,31.9,-0.00287,1e-05,0.18519]
[1778119584859,45.29,81078.95,31.9,-0.00292,1e-05,0.1881]
[1778119586039,45.29,81078.95,31.9,-0.00292,1e-05,0.1881]
[1778119586897,45.29,81079.05,31.9,-0.00292,1e-05,0.18804]
[1778119587536,45.29,81079.47,31.9,-0.00292,1e-05,0.18782]
[1778119588101,45.29,81079.47,31.9,-0.00292,1e-05,0.18782]
[1778119594511,45.29,81087.7,31.9,-0.00281,1e-05,0.18119]
[1778119596525,45.29,81093.52,31.9,-0.00276,1e-05,0.17815]
[1778119597600,45.29,81093.52,31.9,-0.00276,1e-05,0.17815]
[1778119598204,45.29,81093.52,31.9,-0.00276,1e-05,0.17815]
[1778119598696,45.29,81093.71,31.9,-0.00275,1e-05,0.17805]
[1778119599134,45.29,81093.71,31.9,-0.00275,1e-05,0.17805]
[1778119599907,45.29,81093.95,31.9,-0.00275,1e-05,0.17793]
[1778119601388,45.29,81093.96,31.9,-0.00275,1e-05,0.17792]
[1778119602643,45.29,81095.46,31.9,-0.00274,1e-05,0.17715]
[1778119603090,45.29,81095.46,31.9,-0.00274,1e-05,0.17715]
[1778119604504,45.29,81100.39,31.9,-0.0027,1e-05,0.17463]
[1778119604942,45.29,81100.39,31.9,-0.0027,1e-05,0.17463]
[1778119605926,45.29,81101.24,31.9,-0.00269,1e-05,0.1742]
[1778119606385,45.29,81101.19,31.9,-0.00269,1e-05,0.17422]
[1778119607002,45.29,81101.19,31.9,-0.00269,1e-05,0.17422]
[1778119607431,45.29,81101.45,31.9,-0.00269,1e-05,0.17409]
[1778119608378,45.29,81101.62,31.9,-0.00269,1e-05,0.174]
[1778119608810,45.29,81101.62,31.9,-0.00269,1e-05,0.174]
[1778119609179,45.29,81101.62,31.9,-0.00269,1e-05,0.174]
[1778119609682,45.29,81103.1,31.9,-0.00267,1e-05,0.17326]
[1778119615677,45.29,81102.23,31.9,-0.00268,1e-05,0.1737]
[1778119616390,45.29,81102.23,31.9,-0.00268,1e-05,0.1737]
[1778119621719,45.29,81102.29,31.9,-0.00268,1e-05,0.17367]
[1778119623096,45.29,81102.29,31.9,-0.00268,1e-05,0.17367]
[1778119623734,45.29,81112.49,31.9,-0.00259,1e-05,0.16857]
[1778119626755,45.29,81106.29,31.9,-0.00264,1e-05,0.17165]
[1778119627591,45.29,81106.29,31.9,-0.00264,1e-05,0.17165]
[1778119628270,45.29,81102.6,31.9,-0.00268,1e-05,0.17351]
[1778119633535,45.29,81101.47,31.9,-0.00269,1e-05,0.17408]
[1778119634068,45.29,81101.47,31.9,-0.00269,1e-05,0.17408]
[1778119635812,45.29,81101.76,31.9,-0.00268,1e-05,0.17393]
[1778119636345,45.29,81099.87,31.9,-0.0027,1e-05,0.17489]
[1778119636802,45.29,81099.87,31.9,-0.0027,1e-05,0.17489]
[1778119636977,45.29,81099.87,31.9,-0.0027,1e-05,0.17489]
[1778119637807,45.29,81098.51,31.9,-0.00271,1e-05,0.17559]
[1778119637980,45.29,81098.51,31.9,-0.00271,1e-05,0.17559]
[1778119638843,45.29,81089.15,31.9,-0.0028,1e-05,0.18043]
[1778119643878,45.29,81086.34,31.9,-0.00282,1e-05,0.1819]
[1778119644426,45.29,81086.34,31.9,-0.00282,1e-05,0.1819]
[1778119644857,45.29,81086.34,31.9,-0.00282,1e-05,0.1819]
[1778119647906,45.29,81081.0,31.9,-0.00287,1e-05,0.18473]
[1778119649630,45.29,81080.12,31.9,-0.00288,1e-05,0.1852]
[1778119649865,45.29,81080.12,31.9,-0.00288,1e-05,0.1852]
[1778119650959,45.29,81079.92,31.9,-0.00288,1e-05,0.18531]
[1778119651717,45.29,81079.16,31.9,-0.00285,1e-05,0.18347]
[1778119656969,45.29,81077.4,31.9,-0.00287,1e-05,0.1844]
[1778119660997,45.29,81084.32,31.9,-0.00281,1e-05,0.18074]
[1778119663984,45.29,81083.76,31.9,-0.00281,1e-05,0.18104]
[1778119664550,45.29,81083.11,31.9,-0.00282,1e-05,0.18138]
[1778119664564,45.29,81083.11,31.9,-0.00282,1e-05,0.18138]
[1778119664601,45.29,81083.11,31.9,-0.00282,1e-05,0.18138]
[1778119664678,45.29,81083.11,31.9,-0.00282,1e-05,0.18138]
[1778119665312,45.29,81084.07,31.9,-0.00281,1e-05,0.18087]
[1778119665859,45.29,81084.07,31.9,-0.00281,1e-05,0.18087]
[1778119668595,45.29,81086.57,31.9,-0.00279,1e-05,0.17957]
[1778119669754,45.29,81086.27,31.9,-0.00279,1e-05,0.17972]
[1778119670281,45.29,81086.27,31.9,-0.00279,1e-05,0.17972]
[1778119670796,45.29,81086.3,31.9,-0.00279,1e-05,0.17971]
[1778119671278,45.29,81086.3,31.9,-0.00279,1e-05,0.17971]
[1778119673515,45.29,81085.21,31.9,-0.0028,1e-05,0.18028]
[1778119673565,45.29,81085.21,31.9,-0.0028,1e-05,0.18028]
[1778119676535,45.29,81079.05,31.9,-0.00285,1e-05,0.18352]
[1778119676979,45.29,81079.05,31.9,-0.00285,1e-05,0.18352]
[1778119683847,45.29,81079.61,31.9,-0.00285,1e-05,0.18323]
[1778119684488,45.29,81079.47,31.9,-0.00285,1e-05,0.1833]
[1778119688460,45.29,81079.53,31.9,-0.00285,1e-05,0.18327]
[1778119688944,45.29,81079.53,31.9,-0.00285,1e-05,0.18327]
[1778119689653,45.29,81080.28,31.9,-0.00284,1e-05,0.18287]
[1778119689698,45.29,81080.28,31.9,-0.00284,1e-05,0.18287]
[1778119689714,45.29,81080.28,31.9,-0.00284,1e-05,0.18287]
[1778119690035,45.29,81080.28,31.9,-0.00284,1e-05,0.18287]
[1778119690300,45.29,81085.63,31.9,-0.00279,1e-05,0.18006]
[1778119691210,45.29,81091.14,31.9,-0.00274,1e-05,0.1772]
[1778119696245,45.29,81088.5,31.9,-0.00277,1e-05,0.17856]
[1778119696630,45.29,81088.5,31.9,-0.00277,1e-05,0.17856]
[1778119697189,45.29,81088.5,31.9,-0.00277,1e-05,0.17856]
[1778119698259,45.29,81094.36,31.9,-0.00272,1e-05,0.17554]
[1778119698912,45.29,81094.36,31.9,-0.00272,1e-05,0.17554]
[1778119699599,45.29,81096.87,31.9,-0.00269,1e-05,0.17426]
[1778119703528,45.29,81095.14,31.9,-0.00271,1e-05,0.17514]
[1778119704643,45.29,81093.87,31.9,-0.00272,1e-05,0.17579]
[1778119707757,45.29,81091.86,31.9,-0.00274,1e-05,0.17682]
[1778119708216,45.29,81091.86,31.9,-0.00274,1e-05,0.17682]
[1778119715721,45.29,81089.27,31.9,-0.00273,1e-05,0.17598]
[1778119716145,45.29,81089.27,31.9,-0.00273,1e-05,0.17598]
[1778119716813,45.29,81089.17,31.9,-0.00273,1e-05,0.17603]
[1778119717582,45.29,81088.75,31.9,-0.00273,1e-05,0.17624]
[1778119718607,45.29,81088.75,31.9,-0.00273,1e-05,0.17624]
[1778119719183,45.29,81088.75,31.9,-0.00273,1e-05,0.17624]
[1778119724195,45.29,81086.73,31.9,-0.00275,1e-05,0.17728]
[1778119728278,45.29,81088.67,31.9,-0.00273,1e-05,0.17628]
[1778119729442,45.29,81088.25,31.9,-0.00274,1e-05,0.1765]
[1778119732609,45.29,81088.17,31.9,-0.00274,1e-05,0.17654]
[1778119733923,45.29,81084.84,31.9,-0.00277,1e-05,0.17826]
[1778119734588,45.29,81083.54,31.9,-0.00278,1e-05,0.17894]
[1778119735759,45.29,81083.86,31.9,-0.00278,1e-05,0.17877]
[1778119736227,45.29,81083.86,31.9,-0.00278,1e-05,0.17877]
[1778119737106,45.29,81084.56,31.9,-0.00277,1e-05,0.17841]
[1778119737773,45.29,81083.1,31.9,-0.00278,1e-05,0.17917]
[1778119738181,45.29,81083.1,31.9,-0.00278,1e-05,0.17917]
[1778119739295,45.29,81083.45,31.9,-0.00278,1e-05,0.17898]
[1778119739826,45.29,81083.45,31.9,-0.00278,1e-05,0.17898]
[1778119740525,45.29,81082.98,31.9,-0.00278,1e-05,0.17923]
[1778119740921,45.29,81082.98,31.9,-0.00278,1e-05,0.17923]
[1778119743326,45.29,81082.24,31.9,-0.00279,1e-05,0.17962]
[1778119743874,45.29,81080.4,31.9,-0.00281,1e-05,0.18058]
[1778119745611,45.29,81081.09,31.9,-0.0028,1e-05,0.18022]
[1778119746148,45.29,81081.09,31.9,-0.0028,1e-05,0.18022]
[1778119755250,45.29,81083.4,31.9,-0.00278,1e-05,0.17901]
[1778119756519,45.29,81083.48,31.9,-0.00278,1e-05,0.17897]
[1778119761377,45.29,81085.86,31.9,-0.00276,1e-05,0.17773]
[1778119761733,45.29,81082.52,31.9,-0.00279,1e-05,0.17947]
[1778119762868,45.29,81081.29,31.9,-0.0028,1e-05,0.18011]
[1778119762914,45.29,81066.23,31.9,-0.00294,1e-05,0.18815]
[1778119763975,45.29,81066.23,31.9,-0.00294,1e-05,0.18815]
[1778119767551,45.29,81063.59,31.9,-0.00296,1e-05,0.18959]
[1778119767938,45.29,81063.59,31.9,-0.00296,1e-05,0.18959]
[1778119773468,45.29,81058.49,31.9,-0.00298,1e-05,0.19008]
[1778119774711,45.29,81057.78,31.9,-0.00298,1e-05,0.19047]
[1778119775804,45.29,81057.56,31.9,-0.00299,1e-05,0.19059]
[1778119776351,45.29,81057.56,31.9,-0.00299,1e-05,0.19059]
[1778119782625,45.29,81054.79,31.9,-0.00301,1e-05,0.19212]
[1778119783219,45.29,81054.79,31.9,-0.00301,1e-05,0.19212]
[1778119784480,45.29,81054.56,31.9,-0.00302,1e-05,0.19225]
[1778119785047,45.29,81054.56,31.9,-0.00302,1e-05,0.19225]
[1778119788891,45.29,81046.61,31.9,-0.00309,1e-05,0.1967]
[1778119789670,45.29,81046.61,31.9,-0.00309,1e-05,0.1967]
[1778119789822,45.29,81046.61,31.9,-0.00309,1e-05,0.1967]
[1778119789898,45.29,81040.45,31.9,-0.00316,1e-05,0.20022]
[1778119790520,45.29,81040.45,31.9,-0.00316,1e-05,0.20022]
[1778119791021,45.29,81040.45,31.9,-0.00316,1e-05,0.20022]
[1778119791243,45.29,81040.45,31.9,-0.00316,1e-05,0.20022]
[1778119791335,45.29,81026.0,31.9,-0.0033,1e-05,0.20868]
[1778119792004,45.29,81026.0,31.9,-0.0033,1e-05,0.20868]
[1778119792078,45.29,81014.76,31.9,-0.00342,1e-05,0.21547]
[1778119797954,45.29,81015.9,31.9,-0.00341,1e-05,0.21477]
[1778119800191,45.29,81015.26,31.9,-0.00342,1e-05,0.21516]
[1778119800776,45.29,81015.11,31.9,-0.00342,1e-05,0.21526]
[1778119803860,45.29,81016.39,31.9,-0.00341,1e-05,0.21447]
[1778119804492,45.29,81020.43,31.9,-0.00336,1e-05,0.21202]
[1778119806189,45.29,81025.47,31.9,-0.00331,1e-05,0.20899]
[1778119806822,45.29,81025.75,31.9,-0.00331,1e-05,0.20883]
[1778119807331,45.29,81025.75,31.9,-0.00331,1e-05,0.20883]
[1778119807768,45.29,81026.64,31.9,-0.0033,1e-05,0.2083]
[1778119813067,45.29,81033.76,31.9,-0.00322,1e-05,0.2041]
[1778119813698,45.29,81033.76,31.9,-0.00322,1e-05,0.2041]
[1778119814378,45.29,81033.76,31.9,-0.00322,1e-05,0.2041]
[1778119815517,45.29,81033.55,31.9,-0.00323,1e-05,0.20422]
[1778119815960,45.29,81033.55,31.9,-0.00323,1e-05,0.20422]
[1778119819019,45.29,81032.18,31.9,-0.00324,1e-05,0.20502]
[1778119819659,45.29,81032.88,31.9,-0.00323,1e-05,0.20461]
[1778119820073,45.29,81032.88,31.9,-0.00323,1e-05,0.20461]
[1778119820829,45.29,81032.23,31.9,-0.00324,1e-05,0.20499]
[1778119821966,45.29,81036.36,31.9,-0.0032,1e-05,0.20258]
[1778119822696,45.29,81037.82,31.9,-0.00318,1e-05,0.20174]
[1778119824554,45.29,81037.49,31.9,-0.00319,1e-05,0.20193]
[1778119824884,45.29,81037.49,31.9,-0.00319,1e-05,0.20193]
[1778119829848,45.29,81038.13,31.9,-0.00318,1e-05,0.20156]
[1778119830858,45.29,81037.94,31.9,-0.00318,1e-05,0.20167]
[1778119832271,45.29,81038.31,31.9,-0.00314,1e-05,0.19904]
[1778119832847,45.29,81037.83,31.9,-0.00314,1e-05,0.19931]
[1778119834309,45.29,81038.1,31.9,-0.00314,1e-05,0.19916]
[1778119834851,45.29,81038.4,31.9,-0.00314,1e-05,0.19899]
[1778119835273,45.29,81038.4,31.9,-0.00314,1e-05,0.19899]
[1778119835346,45.29,81038.4,31.9,-0.00314,1e-05,0.19899]
[1778119836442,45.29,81038.66,31.9,-0.00314,1e-05,0.19884]
[1778119837710,45.29,81037.84,31.9,-0.00314,1e-05,0.19931]
[1778119843279,45.29,81038.15,31.9,-0.00314,1e-05,0.19913]
[1778119845879,45.29,81038.02,31.9,-0.00314,1e-05,0.1992]
[1778119846440,45.29,81038.02,31.9,-0.00314,1e-05,0.1992]
[1778119846300,45.29,81031.15,31.9,-0.00321,1e-05,0.20318]
[1778119851414,45.29,81028.35,31.9,-0.00324,1e-05,0.20481]
[1778119856371,45.29,81021.85,31.9,-0.00331,1e-05,0.20866]
[1778119861406,45.29,81020.01,31.9,-0.00333,1e-05,0.20976]
[1778119866441,45.29,81017.34,31.9,-0.00336,1e-05,0.21137]
[1778119868694,45.29,81021.11,31.9,-0.00332,1e-05,0.2091]
[1778119869314,45.29,81021.11,31.9,-0.00332,1e-05,0.2091]
[1778119869914,45.29,81021.5,31.9,-0.00331,1e-05,0.20887]
[1778119871909,45.29,81021.27,31.9,-0.00332,1e-05,0.20901]
[1778119872636,45.29,81020.81,31.9,-0.00332,1e-05,0.20928]
[1778119875333,45.29,81020.73,31.9,-0.00332,1e-05,0.20933]
[1778119877144,45.29,81019.96,31.9,-0.00333,1e-05,0.20979]
[1778119880170,45.29,81020.62,31.9,-0.00332,1e-05,0.2094]
[1778119880704,45.29,81024.65,31.9,-0.00328,1e-05,0.207]
[1778119881206,45.29,81024.65,31.9,-0.00328,1e-05,0.207]
[1778119882283,45.29,81026.76,31.9,-0.00326,1e-05,0.20575]
[1778119883868,45.29,81028.98,31.9,-0.00323,1e-05,0.20444]
[1778119883904,45.29,81028.98,31.9,-0.00323,1e-05,0.20444]
[1778119884568,45.29,81022.98,31.9,-0.0033,1e-05,0.20799]
[1778119887980,45.29,81021.58,31.9,-0.00331,1e-05,0.20882]
[1778119888392,45.29,81021.58,31.9,-0.00331,1e-05,0.20882]
[1778119889050,45.29,81021.75,31.9,-0.00331,1e-05,0.20872]
[1778119889922,45.29,81021.75,31.9,-0.00331,1e-05,0.20872]
[1778119890465,45.29,81021.75,31.9,-0.00331,1e-05,0.20872]
[1778119891050,45.29,81021.51,31.9,-0.00331,1e-05,0.20886]
[1778119891671,45.29,81021.44,31.9,-0.00328,1e-05,0.20642]
[1778119892121,45.29,81021.44,31.9,-0.00328,1e-05,0.20642]
[1778119892490,45.29,81021.44,31.9,-0.00328,1e-05,0.20642]
[1778119892931,45.29,81021.68,31.9,-0.00327,1e-05,0.20628]
[1778119894131,45.29,81021.62,31.9,-0.00327,1e-05,0.20631]
[1778119894442,45.29,81021.62,31.9,-0.00327,1e-05,0.20631]
[1778119894701,45.29,81021.45,31.9,-0.00328,1e-05,0.20641]
[1778119895430,45.29,81021.45,31.9,-0.00328,1e-05,0.20641]
[1778119894784,45.29,81014.58,31.9,-0.00335,1e-05,0.21051]
[1778119896347,45.29,81014.58,31.9,-0.00335,1e-05,0.21051]
[1778119896448,45.29,81005.44,31.9,-0.00345,1e-05,0.21608]
[1778119896856,45.29,81005.44,31.9,-0.00345,1e-05,0.21608]
[1778119899099,45.29,81002.44,31.9,-0.00348,1e-05,0.21793]
[1778119899854,45.29,81002.89,31.9,-0.00347,1e-05,0.21765]
[1778119904276,45.29,81001.9,31.9,-0.00349,1e-05,0.21827]
[1778119904297,45.29,81001.9,31.9,-0.00349,1e-05,0.21827]
[1778119905711,45.29,80999.68,31.9,-0.00351,1e-05,0.21965]
[1778119905720,45.29,80999.68,31.9,-0.00351,1e-05,0.21965]
[1778119905728,45.29,80991.86,31.9,-0.0036,1e-05,0.22458]
[1778119907737,45.29,80985.49,31.9,-0.00367,1e-05,0.22867]
[1778119909099,45.29,80985.49,31.9,-0.00367,1e-05,0.22867]
[1778119910993,45.29,80984.67,31.9,-0.00368,1e-05,0.2292]
[1778119911647,45.29,80984.58,31.9,-0.00368,1e-05,0.22926]
[1778119912227,45.29,80984.58,31.9,-0.00368,1e-05,0.22926]
[1778119913779,45.29,80978.77,31.9,-0.00375,1e-05,0.23305]
[1778119915178,45.29,80978.77,31.9,-0.00375,1e-05,0.23305]
[1778119915279,45.29,80973.6,31.9,-0.00381,1e-05,0.23647]
[1778119915831,45.29,80973.6,31.9,-0.00381,1e-05,0.23647]
[1778119921835,45.29,80972.46,31.9,-0.00383,1e-05,0.23723]
[1778119926312,45.29,80973.27,31.9,-0.00382,1e-05,0.23669]
[1778119927138,45.29,80972.02,31.9,-0.00383,1e-05,0.23753]
[1778119932913,45.29,80971.13,31.9,-0.00384,1e-05,0.23812]
[1778119933750,45.29,80971.13,31.9,-0.00384,1e-05,0.23812]
[1778119934096,45.29,80971.13,31.9,-0.00384,1e-05,0.23812]
[1778119935444,45.29,80974.48,31.9,-0.0038,1e-05,0.23589]
[1778119935545,45.29,80983.2,31.9,-0.0037,1e-05,0.23016]
[1778119935900,45.29,80983.2,31.9,-0.0037,1e-05,0.23016]
[1778119940099,45.29,80985.39,31.9,-0.00367,1e-05,0.22874]
[1778119940683,45.29,80985.05,31.9,-0.00368,1e-05,0.22896]
[1778119942000,45.29,80982.71,31.9,-0.0037,1e-05,0.23048]
[1778119942446,45.29,80982.71,31.9,-0.0037,1e-05,0.23048]
[1778119942578,45.29,80982.01,31.9,-0.00371,1e-05,0.23093]
[1778119942809,45.29,80982.01,31.9,-0.00371,1e-05,0.23093]
[1778119942983,45.29,80974.5,31.9,-0.0038,1e-05,0.23588]
[1778119943990,45.29,80964.93,31.9,-0.00392,1e-05,0.24231]
[1778119944997,45.29,80956.5,31.9,-0.00402,1e-05,0.2481]
[1778119947414,45.29,80955.97,31.9,-0.00403,1e-05,0.24847]
[1778119947999,45.29,80957.61,31.9,-0.00401,1e-05,0.24733]
[1778119950996,45.29,80956.68,31.9,-0.00402,1e-05,0.24797]
[1778119951096,45.29,80956.68,31.9,-0.00402,1e-05,0.24797]
[1778119951119,45.29,80956.68,31.9,-0.00402,1e-05,0.24797]
[1778119951884,45.29,80956.77,31.9,-0.00398,1e-05,0.24507]
[1778119953165,45.29,80959.77,31.9,-0.00394,1e-05,0.24302]
[1778119953238,45.29,80959.77,31.9,-0.00394,1e-05,0.24302]
[1778119954214,45.29,80961.93,31.9,-0.00391,1e-05,0.24155]
[1778119954315,45.29,80967.37,31.9,-0.00384,1e-05,0.23788]
[1778119954837,45.29,80967.37,31.9,-0.00384,1e-05,0.23788]
[1778119958858,45.29,80967.78,31.9,-0.00384,1e-05,0.2376]
[1778119958873,45.29,80967.78,31.9,-0.00384,1e-05,0.2376]
[1778119959871,45.29,80972.03,31.9,-0.00379,1e-05,0.23477]
[1778119960104,45.29,80977.47,31.9,-0.00372,1e-05,0.23119]
[1778119961870,45.29,80978.2,31.9,-0.00372,1e-05,0.23072]
[1778119962696,45.29,80977.71,31.9,-0.00372,1e-05,0.23104]
[1778119964326,45.29,80977.45,31.9,-0.00372,1e-05,0.23121]
[1778119964952,45.29,80976.89,31.9,-0.00373,1e-05,0.23157]
[1778119965739,45.29,80972.57,31.9,-0.00378,1e-05,0.23442]
[1778119966327,45.29,80972.57,31.9,-0.00378,1e-05,0.23442]
[1778119966984,45.29,80972.04,31.9,-0.00379,1e-05,0.23477]
[1778119970381,45.29,80966.81,31.9,-0.00385,1e-05,0.23825]
[1778119970996,45.29,80966.18,31.9,-0.00386,1e-05,0.23868]
[1778119974699,45.29,80971.9,31.9,-0.00379,1e-05,0.23486]
[1778119975222,45.29,80971.9,31.9,-0.00379,1e-05,0.23486]
[1778119978178,45.29,80974.93,31.9,-0.00375,1e-05,0.23286]
[1778119979483,45.29,80974.93,31.9,-0.00375,1e-05,0.23286]
[1778119979959,45.29,80974.97,31.9,-0.00375,1e-05,0.23283]
[1778119980961,45.29,80974.77,31.9,-0.00376,1e-05,0.23296]
[1778119981257,45.29,80969.59,31.9,-0.00382,1e-05,0.23639]
[1778119981960,45.29,80969.59,31.9,-0.00382,1e-05,0.23639]
[1778119981967,45.29,80969.59,31.9,-0.00382,1e-05,0.23639]
[1778119982032,45.29,80969.59,31.9,-0.00382,1e-05,0.23639]
[1778119982264,45.29,80961.7,31.9,-0.00391,1e-05,0.2417]
[1778119983117,45.29,80961.7,31.9,-0.00391,1e-05,0.2417]
[1778119983662,45.29,80956.72,31.9,-0.00398,1e-05,0.24511]
[1778119984769,45.29,80957.74,31.9,-0.00396,1e-05,0.24441]
[1778119985173,45.29,80957.74,31.9,-0.00396,1e-05,0.24441]
[1778119986292,45.29,80947.57,31.9,-0.00409,1e-05,0.25147]
[1778119989886,45.29,80949.11,31.9,-0.00407,1e-05,0.25039]
[1778119991978,45.29,80947.31,31.9,-0.0041,1e-05,0.25165]
[1778119993847,45.29,80949.18,31.9,-0.00407,1e-05,0.25034]
[1778119994579,45.29,80949.18,31.9,-0.00407,1e-05,0.25034]
[1778119996831,45.29,80949.78,31.9,-0.00406,1e-05,0.24992]
[1778119997397,45.29,80949.78,31.9,-0.00406,1e-05,0.24992]
[1778120003414,45.29,80945.98,31.9,-0.00411,1e-05,0.25259]
[1778120008449,45.29,80948.47,31.9,-0.00408,1e-05,0.25084]
[1778120009229,45.29,80948.47,31.9,-0.00408,1e-05,0.25084]
[1778120009487,45.29,80948.47,31.9,-0.00408,1e-05,0.25084]
[1778120009605,45.29,80948.47,31.9,-0.00408,1e-05,0.25084]
[1778120010229,45.29,80949.83,31.9,-0.00406,1e-05,0.24988]
[1778120010427,45.29,80949.83,31.9,-0.00406,1e-05,0.24988]
[1778120010565,45.29,80949.83,31.9,-0.00406,1e-05,0.24988]
[1778120010598,45.29,80958.6,31.9,-0.00395,1e-05,0.24382]
[1778120011477,45.29,80961.03,31.9,-0.00388,1e-05,0.23936]
[1778120015302,45.29,80963.47,31.9,-0.00385,1e-05,0.23772]
[1778120015505,45.29,80957.88,31.9,-0.00392,1e-05,0.2415]
[1778120015724,45.29,80957.88,31.9,-0.00392,1e-05,0.2415]
[1778120021547,45.29,80954.35,31.9,-0.00396,1e-05,0.2439]
[1778120022980,45.29,80952.9,31.9,-0.00398,1e-05,0.2449]
[1778120023616,45.29,80952.9,31.9,-0.00398,1e-05,0.2449]
[1778120028445,45.29,80950.59,31.9,-0.00401,1e-05,0.24649]
[1778120028942,45.29,80950.5,31.9,-0.00401,1e-05,0.24656]
[1778120030694,45.29,80950.64,31.9,-0.00401,1e-05,0.24646]
[1778120031262,45.29,80950.64,31.9,-0.00401,1e-05,0.24646]
[1778120033732,45.29,80951.43,31.9,-0.004,1e-05,0.24591]
[1778120034215,45.29,80951.43,31.9,-0.004,1e-05,0.24591]
[1778120034905,45.29,80951.43,31.9,-0.004,1e-05,0.24591]
[1778120035397,45.29,80951.43,31.9,-0.004,1e-05,0.24591]
[1778120039202,45.29,80943.28,31.9,-0.0041,1e-05,0.2516]
[1778120039876,45.29,80943.28,31.9,-0.0041,1e-05,0.2516]
[1778120040415,45.29,80943.28,31.9,-0.0041,1e-05,0.2516]
[1778120040443,45.29,80934.97,31.9,-0.00421,1e-05,0.25751]
[1778120040816,45.29,80934.97,31.9,-0.00421,1e-05,0.25751]
[1778120041292,45.29,80934.97,31.9,-0.00421,1e-05,0.25751]
[1778120041357,45.29,80934.97,31.9,-0.00421,1e-05,0.25751]
[1778120041446,45.29,80934.97,31.9,-0.00421,1e-05,0.25751]
[1778120042094,45.29,80937.07,31.9,-0.00418,1e-05,0.256]
[1778120042406,45.29,80942.81,31.9,-0.00411,1e-05,0.25193]
[1778120042722,45.29,80942.81,31.9,-0.00411,1e-05,0.25193]
[1778120045924,45.29,80949.38,31.9,-0.00402,1e-05,0.24733]
[1778120046696,45.29,80949.89,31.9,-0.00402,1e-05,0.24698]
[1778120047530,45.29,80944.57,31.9,-0.00408,1e-05,0.25069]
[1778120049714,45.29,80943.69,31.9,-0.0041,1e-05,0.25131]
[1778120050016,45.29,80943.69,31.9,-0.0041,1e-05,0.25131]
[1778120054378,45.29,80943.78,31.9,-0.00409,1e-05,0.25124]
[1778120054915,45.29,80944.08,31.9,-0.00409,1e-05,0.25103]
[1778120056861,45.29,80943.4,31.9,-0.0041,1e-05,0.25151]
[1778120056902,45.29,80943.4,31.9,-0.0041,1e-05,0.25151]
[1778120057802,45.29,80936.92,31.9,-0.00418,1e-05,0.25611]
[1778120060705,45.29,80937.09,31.9,-0.00418,1e-05,0.25599]
[1778120061098,45.29,80937.09,31.9,-0.00418,1e-05,0.25599]
[1778120062378,45.29,80936.93,31.9,-0.00418,1e-05,0.2561]
[1778120062929,45.29,80931.92,31.9,-0.00425,1e-05,0.2597]
[1778120063459,45.29,80931.92,31.9,-0.00425,1e-05,0.2597]
[1778120063965,45.29,80930.91,31.9,-0.00426,1e-05,0.26044]
[1778120064588,45.29,80930.91,31.9,-0.00426,1e-05,0.26044]
[1778120065057,45.29,80930.23,31.9,-0.00427,1e-05,0.26093]
[1778120067636,45.29,80930.73,31.9,-0.00427,1e-05,0.26057]
[1778120068172,45.29,80931.51,31.9,-0.00426,1e-05,0.26]
[1778120073703,45.29,80929.19,31.9,-0.00424,1e-05,0.25872]
[1778120081971,45.29,80921.59,31.9,-0.00434,1e-05,0.26425]
[1778120082851,45.29,80920.56,31.9,-0.00435,1e-05,0.26501]
[1778120083870,45.29,80920.46,31.9,-0.00436,1e-05,0.26509]
[1778120084002,45.29,80920.46,31.9,-0.00436,1e-05,0.26509]
[1778120084541,45.29,80920.46,31.9,-0.00436,1e-05,0.26509]
[1778120087452,45.29,80924.22,31.9,-0.00431,1e-05,0.26233]
[1778120088125,45.29,80924.18,31.9,-0.00431,1e-05,0.26235]
[1778120088818,45.29,80923.93,31.9,-0.00431,1e-05,0.26254]
[1778120089476,45.29,80923.93,31.9,-0.00431,1e-05,0.26254]
[1778120090076,45.29,80923.49,31.9,-0.00432,1e-05,0.26286]
[1778120090666,45.29,80923.49,31.9,-0.00432,1e-05,0.26286]
[1778120090802,45.29,80924.45,31.9,-0.0043,1e-05,0.26216]
[1778120091136,45.29,80924.45,31.9,-0.0043,1e-05,0.26216]
[1778120093694,45.29,80923.74,31.9,-0.00431,1e-05,0.26268]
[1778120094115,45.29,80923.53,31.9,-0.00431,1e-05,0.26283]
[1778120095360,45.29,80922.85,31.9,-0.00432,1e-05,0.26333]
[1778120095863,45.29,80923.3,31.9,-0.00432,1e-05,0.263]
[1778120096951,45.29,80923.66,31.9,-0.00431,1e-05,0.26274]
[1778120097671,45.29,80923.66,31.9,-0.00431,1e-05,0.26274]
[1778120099090,45.29,80932.9,31.9,-0.00419,1e-05,0.25605]
[1778120100518,45.29,80932.9,31.9,-0.00419,1e-05,0.25605]
[1778120100973,45.29,80936.14,31.9,-0.00415,1e-05,0.25374]
[1778120105189,45.29,80932.61,31.9,-0.00419,1e-05,0.25626]
[1778120106297,45.29,80928.94,31.9,-0.00424,1e-05,0.2589]
[1778120107681,45.29,80930.43,31.9,-0.00422,1e-05,0.25782]
[1778120108369,45.29,80930.84,31.9,-0.00422,1e-05,0.25753]
[1778120113552,45.29,80927.21,31.9,-0.00427,1e-05,0.26015]
[1778120113798,45.29,80927.51,31.9,-0.00426,1e-05,0.25993]
[1778120114195,45.29,80922.22,31.9,-0.00433,1e-05,0.26379]
[1778120116063,45.29,80918.86,31.9,-0.00438,1e-05,0.26627]
[1778120117740,45.29,80916.95,31.9,-0.0044,1e-05,0.26768]
[1778120121040,45.29,80916.11,31.9,-0.00442,1e-05,0.26831]
[1778120121061,45.29,80916.11,31.9,-0.00442,1e-05,0.26831]
[1778120122652,45.29,80920.04,31.9,-0.00436,1e-05,0.2654]
[1778120123296,45.29,80924.12,31.9,-0.00431,1e-05,0.2624]
[1778120129708,45.29,80923.49,31.9,-0.00432,1e-05,0.26286]
[1778120129722,45.29,80923.49,31.9,-0.00432,1e-05,0.26286]
[1778120131314,45.29,80925.94,31.9,-0.00423,1e-05,0.2581]
[1778120137054,45.29,80929.09,31.9,-0.00419,1e-05,0.25583]
[1778120137720,45.29,80929.09,31.9,-0.00419,1e-05,0.25583]
[1778120138097,45.29,80928.72,31.9,-0.0042,1e-05,0.2561]
[1778120138811,45.29,80928.72,31.9,-0.0042,1e-05,0.2561]
[1778120139916,45.29,80925.95,31.9,-0.00423,1e-05,0.25809]
[1778120141647,45.29,80925.39,31.9,-0.00424,1e-05,0.2585]
[1778120141696,45.29,80925.39,31.9,-0.00424,1e-05,0.2585]
[1778120141856,45.29,80925.69,31.9,-0.00424,1e-05,0.25828]
[1778120141893,45.29,80925.69,31.9,-0.00424,1e-05,0.25828]
[1778120142511,45.29,80925.69,31.9,-0.00424,1e-05,0.25828]
[1778120142545,45.29,80934.64,31.9,-0.00412,1e-05,0.25189]
[1778120144457,45.29,80939.05,31.9,-0.00406,1e-05,0.24879]
[1778120144476,45.29,80939.05,31.9,-0.00406,1e-05,0.24879]
[1778120144856,45.29,80943.28,31.9,-0.00401,1e-05,0.24584]
[1778120145774,45.29,80943.28,31.9,-0.00401,1e-05,0.24584]
[1778120145412,45.29,80949.0,31.9,-0.00394,1e-05,0.24191]
[1778120147426,45.29,80955.2,31.9,-0.00386,1e-05,0.23771]
[1778120148409,45.29,80955.2,31.9,-0.00386,1e-05,0.23771]
[1778120148872,45.29,80954.86,31.9,-0.00387,1e-05,0.23794]
[1778120149529,45.29,80954.86,31.9,-0.00387,1e-05,0.23794]
[1778120150246,45.29,80956.65,31.9,-0.00384,1e-05,0.23674]
[1778120150447,45.29,80970.88,31.9,-0.00367,1e-05,0.22737]
[1778120153833,45.29,80968.12,31.9,-0.00371,1e-05,0.22916]
[1778120159510,45.29,80968.02,31.9,-0.00371,1e-05,0.22923]
[1778120161524,45.29,80956.5,31.9,-0.00385,1e-05,0.23684]
[1778120162531,45.29,80950.54,31.9,-0.00392,1e-05,0.24086]
[1778120167258,45.29,80950.75,31.9,-0.00392,1e-05,0.24072]
[1778120169582,45.29,80959.4,31.9,-0.00381,1e-05,0.2349]
[1778120171370,45.29,80960.92,31.9,-0.00379,1e-05,0.2339]
[1778120171402,45.29,80960.92,31.9,-0.00379,1e-05,0.2339]
[1778120171933,45.29,80958.03,31.9,-0.00383,1e-05,0.23582]
[1778120172603,45.29,80940.0,31.9,-0.00405,1e-05,0.24812]
[1778120173155,45.29,80940.0,31.9,-0.00405,1e-05,0.24812]
[1778120173610,45.29,80926.86,31.9,-0.00422,1e-05,0.25744]
[1778120175454,45.29,80927.05,31.9,-0.00422,1e-05,0.2573]
[1778120175968,45.29,80929.9,31.9,-0.00418,1e-05,0.25525]
[1778120177268,45.29,80934.29,31.9,-0.00412,1e-05,0.25213]
[1778120177639,45.29,80940.87,31.9,-0.00404,1e-05,0.24752]
[1778120177892,45.29,80940.87,31.9,-0.00404,1e-05,0.24752]
[1778120180459,45.29,80941.81,31.9,-0.00403,1e-05,0.24686]
[1778120181229,45.29,80943.8,31.9,-0.004,1e-05,0.24548]
[1778120181667,45.29,80950.77,31.9,-0.00392,1e-05,0.24071]
[1778120181864,45.29,80950.77,31.9,-0.00392,1e-05,0.24071]
[1778120182624,45.29,80950.77,31.9,-0.00392,1e-05,0.24071]
[1778120182674,45.29,80957.57,31.9,-0.00383,1e-05,0.23613]
[1778120184560,45.29,80957.9,31.9,-0.00383,1e-05,0.2359]
[1778120185222,45.29,80958.72,31.9,-0.00382,1e-05,0.23536]
[1778120185924,45.29,80958.55,31.9,-0.00382,1e-05,0.23547]
[1778120186504,45.29,80958.55,31.9,-0.00382,1e-05,0.23547]
[1778120187709,45.29,80950.84,31.9,-0.00391,1e-05,0.24066]
[1778120188592,45.29,80950.84,31.9,-0.00391,1e-05,0.24066]
[1778120189036,45.29,80949.88,31.9,-0.00393,1e-05,0.24131]
[1778120189843,45.29,80947.91,31.9,-0.00395,1e-05,0.24266]
[1778120190326,45.29,80947.91,31.9,-0.00395,1e-05,0.24266]
[1778120191032,45.29,80947.44,31.9,-0.00396,1e-05,0.24298]
[1778120191645,45.29,80947.44,31.9,-0.00396,1e-05,0.24298]
[1778120193478,45.29,80947.37,31.9,-0.00391,1e-05,0.2402]
[1778120194717,45.29,80947.43,31.9,-0.00391,1e-05,0.24016]
[1778120197244,45.29,80948.74,31.9,-0.0039,1e-05,0.23927]
[1778120198561,45.29,80948.59,31.9,-0.0039,1e-05,0.23938]
[1778120203822,45.29,80945.62,31.9,-0.00393,1e-05,0.24139]
[1778120208586,45.29,80949.42,31.9,-0.00389,1e-05,0.23881]
[1778120209632,45.29,80949.14,31.9,-0.00389,1e-05,0.239]
[1778120212101,45.29,80951.01,31.9,-0.00387,1e-05,0.23774]
[1778120212708,45.29,80951.01,31.9,-0.00387,1e-05,0.23774]
[1778120215969,45.29,80951.21,31.9,-0.00387,1e-05,0.23761]
[1778120216770,45.29,80951.21,31.9,-0.00387,1e-05,0.23761]
[1778120217827,45.29,80947.73,31.9,-0.00391,1e-05,0.23996]
[1778120218390,45.29,80948.8,31.9,-0.0039,1e-05,0.23923]
[1778120218942,45.29,80948.68,31.9,-0.0039,1e-05,0.23931]
[1778120219433,45.29,80948.68,31.9,-0.0039,1e-05,0.23931]
[1778120219968,45.29,80948.83,31.9,-0.00389,1e-05,0.23921]
[1778120220777,45.29,80948.83,31.9,-0.00389,1e-05,0.23921]
[1778120226268,45.29,80949.11,31.9,-0.00389,1e-05,0.23902]
[1778120226941,45.29,80947.66,31.9,-0.00391,1e-05,0.24001]
[1778120230019,45.29,80938.39,31.9,-0.00403,1e-05,0.24637]
[1778120232033,45.29,80943.5,31.9,-0.00396,1e-05,0.24284]
[1778120237655,45.29,80946.39,31.9,-0.00393,1e-05,0.24087]
[1778120238636,45.29,80946.58,31.9,-0.00392,1e-05,0.24074]
[1778120243257,45.29,80948.35,31.9,-0.0039,1e-05,0.23954]
[1778120243277,45.29,80948.35,31.9,-0.0039,1e-05,0.23954]
[1778120244012,45.29,80948.21,31.9,-0.0039,1e-05,0.23963]
[1778120245596,45.29,80950.91,31.9,-0.00387,1e-05,0.23781]
[1778120245689,45.29,80956.21,31.9,-0.0038,1e-05,0.23426]
[1778120247678,45.29,80956.58,31.9,-0.0038,1e-05,0.23402]
[1778120248184,45.29,80957.31,31.9,-0.00379,1e-05,0.23353]
[1778120250680,45.29,80956.44,31.9,-0.0038,1e-05,0.23411]
[1778120251169,45.29,80955.26,31.9,-0.00382,1e-05,0.2349]
[1778120255100,45.29,80952.12,31.9,-0.00381,1e-05,0.23422]
[1778120255510,45.29,80952.12,31.9,-0.00381,1e-05,0.23422]
[1778120255793,45.29,80952.12,31.9,-0.00381,1e-05,0.23422]
[1778120255860,45.29,80961.01,31.9,-0.0037,1e-05,0.22837]
[1778120256220,45.29,80961.01,31.9,-0.0037,1e-05,0.22837]
[1778120256234,45.29,80961.01,31.9,-0.0037,1e-05,0.22837]
[1778120256265,45.29,80961.01,31.9,-0.0037,1e-05,0.22837]
[1778120256426,45.29,80961.01,31.9,-0.0037,1e-05,0.22837]
[1778120257225,45.29,80961.83,31.9,-0.00369,1e-05,0.22783]
[1778120257770,45.29,80961.83,31.9,-0.00369,1e-05,0.22783]
[1778120258171,45.29,80956.06,31.9,-0.00376,1e-05,0.23161]
[1778120261408,45.29,80947.47,31.9,-0.00387,1e-05,0.23733]
[1778120262603,45.29,80947.47,31.9,-0.00387,1e-05,0.23733]
[1778120262636,45.29,80935.53,31.9,-0.00402,1e-05,0.24548]
[1778120263152,45.29,80935.53,31.9,-0.00402,1e-05,0.24548]
[1778120264659,45.29,80931.25,31.9,-0.00407,1e-05,0.24846]
[1778120265548,45.29,80934.49,31.9,-0.00403,1e-05,0.2462]
[1778120267032,45.29,80940.08,31.9,-0.00396,1e-05,0.24235]
[1778120267287,45.29,80945.92,31.9,-0.00389,1e-05,0.23837]
[1778120267985,45.29,80945.92,31.9,-0.00389,1e-05,0.23837]
[1778120268688,45.29,80945.92,31.9,-0.00389,1e-05,0.23837]
[1778120269201,45.29,80944.87,31.9,-0.0039,1e-05,0.23908]
[1778120269763,45.29,80944.87,31.9,-0.0039,1e-05,0.23908]
[1778120274942,45.29,80946.9,31.9,-0.00387,1e-05,0.23771]
[1778120275440,45.29,80946.9,31.9,-0.00387,1e-05,0.23771]
[1778120276539,45.29,80947.2,31.9,-0.00387,1e-05,0.23751]
[1778120276727,45.29,80947.2,31.9,-0.00387,1e-05,0.23751]
[1778120277967,45.29,80951.02,31.9,-0.00382,1e-05,0.23495]
[1778120278590,45.29,80951.02,31.9,-0.00382,1e-05,0.23495]
[1778120280387,45.29,80951.97,31.9,-0.00381,1e-05,0.23432]
[1778120280906,45.29,80951.97,31.9,-0.00381,1e-05,0.23432]
[1778120282279,45.29,80952.55,31.9,-0.00381,1e-05,0.23393]
[1778120282602,45.29,80952.55,31.9,-0.00381,1e-05,0.23393]
[1778120284406,45.29,80959.85,31.9,-0.00372,1e-05,0.22912]
[1778120287570,45.29,80961.15,31.9,-0.0037,1e-05,0.22827]
[1778120287581,45.29,80961.15,31.9,-0.0037,1e-05,0.22827]
[1778120287750,45.29,80961.15,31.9,-0.0037,1e-05,0.22827]
[1778120287851,45.29,80967.61,31.9,-0.00363,1e-05,0.2241]
[1778120288452,45.29,80967.61,31.9,-0.00363,1e-05,0.2241]
[1778120288978,45.29,80970.51,31.9,-0.00359,1e-05,0.22225]
[1778120289856,45.29,80970.51,31.9,-0.00359,1e-05,0.22225]
[1778120290449,45.29,80975.79,31.9,-0.00353,1e-05,0.21892]
[1778120295577,45.29,80972.8,31.9,-0.00357,1e-05,0.2208]
[1778120295716,45.29,80972.8,31.9,-0.00357,1e-05,0.2208]
[1778120297259,45.29,80967.6,31.9,-0.00363,1e-05,0.22411]
[1778120297951,45.29,80966.28,31.9,-0.00364,1e-05,0.22496]
[1778120299245,45.29,80963.97,31.9,-0.00367,1e-05,0.22645]
[1778120299902,45.29,80963.97,31.9,-0.00367,1e-05,0.22645]
[1778120300626,45.29,80963.01,31.9,-0.00368,1e-05,0.22707]
[1778120301193,45.29,80962.3,31.9,-0.00369,1e-05,0.22753]
[1778120305554,45.29,80968.46,31.9,-0.00362,1e-05,0.22356]
[1778120306841,45.29,80968.46,31.9,-0.00362,1e-05,0.22356]
[1778120307490,45.29,80969.51,31.9,-0.0036,1e-05,0.22289]
[1778120308718,45.29,80966.7,31.9,-0.00364,1e-05,0.22469]
[1778120309206,45.29,80964.73,31.9,-0.00366,1e-05,0.22595]
[1778120314618,45.29,80964.84,31.9,-0.00362,1e-05,0.2232]
[1778120315232,45.29,80964.84,31.9,-0.00362,1e-05,0.2232]
[1778120316536,45.29,80964.3,31.9,-0.00362,1e-05,0.22354]
[1778120317759,45.29,80963.76,31.9,-0.00363,1e-05,0.22389]
[1778120318859,45.29,80967.5,31.9,-0.00359,1e-05,0.2215]
[1778120319426,45.29,80968.89,31.9,-0.00357,1e-05,0.22062]
[1778120321311,45.29,80970.1,31.9,-0.00356,1e-05,0.21986]
[1778120322883,45.29,80974.61,31.9,-0.0035,1e-05,0.21703]
[1778120323700,45.29,80971.68,31.9,-0.00354,1e-05,0.21886]
[1778120325961,45.29,80971.68,31.9,-0.00354,1e-05,0.21886]
[1778120326474,45.29,80969.62,31.9,-0.00356,1e-05,0.22016]
[1778120326658,45.29,80969.62,31.9,-0.00356,1e-05,0.22016]
[1778120327749,45.29,80967.75,31.9,-0.00358,1e-05,0.22134]
[1778120328282,45.29,80965.04,31.9,-0.00361,1e-05,0.22307]
[1778120329699,45.29,80964.26,31.9,-0.00362,1e-05,0.22357]
[1778120334758,45.29,80965.09,31.9,-0.00361,1e-05,0.22304]
[1778120335478,45.29,80965.09,31.9,-0.00361,1e-05,0.22304]
[1778120336062,45.29,80965.22,31.9,-0.00361,1e-05,0.22295]
[1778120339541,45.29,80965.66,31.9,-0.00361,1e-05,0.22267]
[1778120340101,45.29,80965.66,31.9,-0.00361,1e-05,0.22267]
[1778120344803,45.29,80965.78,31.9,-0.00361,1e-05,0.2226]
[1778120345398,45.29,80964.83,31.9,-0.00362,1e-05,0.2232]
[1778120347026,45.29,80965.42,31.9,-0.00361,1e-05,0.22283]
[1778120347657,45.29,80965.42,31.9,-0.00361,1e-05,0.22283]
[1778120354918,45.29,80965.52,31.9,-0.00361,1e-05,0.22276]
[1778120356770,45.29,80967.2,31.9,-0.00359,1e-05,0.22169]
[1778120357919,45.29,80956.69,31.9,-0.00371,1e-05,0.22846]
[1778120359787,45.29,80956.69,31.9,-0.00371,1e-05,0.22846]
[1778120360339,45.29,80953.48,31.9,-0.00375,1e-05,0.23056]
[1778120361042,45.29,80948.52,31.9,-0.00381,1e-05,0.23384]
[1778120361866,45.29,80948.52,31.9,-0.00381,1e-05,0.23384]
[1778120362954,45.29,80943.21,31.9,-0.00387,1e-05,0.2374]
[1778120364140,45.29,80942.95,31.9,-0.00388,1e-05,0.23757]
[1778120364895,45.29,80942.95,31.9,-0.00388,1e-05,0.23757]
[1778120367752,45.29,80942.51,31.9,-0.00388,1e-05,0.23787]
[1778120368342,45.29,80943.77,31.9,-0.00387,1e-05,0.23702]
[1778120373903,45.29,80942.59,31.9,-0.00384,1e-05,0.23501]
[1778120374632,45.29,80945.39,31.9,-0.0038,1e-05,0.23315]
[1778120376949,45.29,80949.94,31.9,-0.00375,1e-05,0.23014]
[1778120376961,45.29,80949.94,31.9,-0.00375,1e-05,0.23014]
[1778120378060,45.29,80960.09,31.9,-0.00363,1e-05,0.22355]
[1778120382084,45.29,80959.22,31.9,-0.00364,1e-05,0.22411]
[1778120382598,45.29,80959.22,31.9,-0.00364,1e-05,0.22411]
[1778120387552,45.29,80960.94,31.9,-0.00362,1e-05,0.22301]
[1778120388130,45.29,80955.26,31.9,-0.00369,1e-05,0.22667]
[1778120393165,45.29,80945.34,31.9,-0.0038,1e-05,0.23318]
[1778120394231,45.29,80945.34,31.9,-0.0038,1e-05,0.23318]
[1778120394319,45.29,80932.5,31.9,-0.00396,1e-05,0.24185]
[1778120395932,45.29,80932.5,31.9,-0.00396,1e-05,0.24185]
[1778120395960,45.29,80932.5,31.9,-0.00396,1e-05,0.24185]
[1778120395986,45.29,80926.99,31.9,-0.00403,1e-05,0.24565]
[1778120397334,45.29,80924.0,31.9,-0.00407,1e-05,0.24774]
[1778120397918,45.29,80924.0,31.9,-0.00407,1e-05,0.24774]
[1778120399878,45.29,80918.97,31.9,-0.00414,1e-05,0.25128]
[1778120400249,45.29,80917.93,31.9,-0.00415,1e-05,0.25202]
[1778120400410,45.29,80917.93,31.9,-0.00415,1e-05,0.25202]
[1778120401254,45.29,80915.73,31.9,-0.00418,1e-05,0.25359]
[1778120401612,45.29,80915.73,31.9,-0.00418,1e-05,0.25359]
[1778120401632,45.29,80908.41,31.9,-0.00428,1e-05,0.25887]
[1778120402420,45.29,80908.41,31.9,-0.00428,1e-05,0.25887]
[1778120403621,45.29,80907.49,31.9,-0.00429,1e-05,0.25954]
[1778120404096,45.29,80911.79,31.9,-0.00423,1e-05,0.25642]
[1778120405305,45.29,80913.39,31.9,-0.00421,1e-05,0.25527]
[1778120406541,45.29,80913.67,31.9,-0.00421,1e-05,0.25507]
[1778120412299,45.29,80919.96,31.9,-0.00412,1e-05,0.25058]
[1778120413955,45.29,80919.96,31.9,-0.00412,1e-05,0.25058]
[1778120414258,45.29,80923.38,31.9,-0.00408,1e-05,0.24818]
[1778120416058,45.29,80925.49,31.9,-0.00405,1e-05,0.2467]
[1778120416079,45.29,80925.49,31.9,-0.00405,1e-05,0.2467]
[1778120416893,45.29,80925.49,31.9,-0.00405,1e-05,0.2467]
[1778120417637,45.29,80923.18,31.9,-0.00408,1e-05,0.24832]
[1778120418240,45.29,80921.92,31.9,-0.0041,1e-05,0.2492]
[1778120418832,45.29,80921.92,31.9,-0.0041,1e-05,0.2492]
[1778120425343,45.29,80928.38,31.9,-0.00402,1e-05,0.24469]
[1778120429757,45.29,80930.16,31.9,-0.00399,1e-05,0.24346]
[1778120430291,45.29,80930.41,31.9,-0.00399,1e-05,0.24329]
[1778120431432,45.29,80933.09,31.9,-0.00391,1e-05,0.23861]
[1778120433510,45.29,80932.96,31.9,-0.00391,1e-05,0.23869]
[1778120433897,45.29,80932.96,31.9,-0.00391,1e-05,0.23869]
[1778120435059,45.29,80935.18,31.9,-0.00388,1e-05,0.23719]
[1778120435753,45.29,80935.07,31.9,-0.00389,1e-05,0.23727]
[1778120438719,45.29,80934.82,31.9,-0.00389,1e-05,0.23743]
[1778120439881,45.29,80934.82,31.9,-0.00389,1e-05,0.23743]
[1778120445530,45.29,80935.77,31.9,-0.00388,1e-05,0.23679]
[1778120448688,45.29,80935.64,31.9,-0.00388,1e-05,0.23688]
[1778120449254,45.29,80935.64,31.9,-0.00388,1e-05,0.23688]
[1778120451572,45.29,80942.21,31.9,-0.0038,1e-05,0.23248]
[1778120453654,45.29,80944.13,31.9,-0.00377,1e-05,0.23121]
[1778120454268,45.29,80944.22,31.9,-0.00377,1e-05,0.23115]
[1778120455343,45.29,80944.72,31.9,-0.00377,1e-05,0.23082]
[1778120455871,45.29,80944.72,31.9,-0.00377,1e-05,0.23082]
[1778120458926,45.29,80943.88,31.9,-0.00378,1e-05,0.23138]
[1778120459621,45.29,80946.17,31.9,-0.00375,1e-05,0.22987]
[1778120459628,45.29,80957.15,31.9,-0.00362,1e-05,0.22275]
[1778120462064,45.29,80956.64,31.9,-0.00363,1e-05,0.22307]
[1778120462746,45.29,80954.43,31.9,-0.00365,1e-05,0.22449]
[1778120468691,45.29,80954.21,31.9,-0.00365,1e-05,0.22464]
[1778120473726,45.29,80943.71,31.9,-0.00378,1e-05,0.23149]
[1778120474831,45.29,80943.71,31.9,-0.00378,1e-05,0.23149]
[1778120475581,45.29,80942.66,31.9,-0.00379,1e-05,0.23219]
[1778120477497,45.29,80942.94,31.9,-0.00379,1e-05,0.232]
[1778120478117,45.29,80942.94,31.9,-0.00379,1e-05,0.232]
[1778120483971,45.29,80942.59,31.9,-0.00379,1e-05,0.23223]
[1778120484787,45.29,80938.18,31.9,-0.00385,1e-05,0.23517]
[1778120488834,45.29,80932.37,31.9,-0.00392,1e-05,0.2391]
[1778120490164,45.29,80932.27,31.9,-0.00392,1e-05,0.23916]
[1778120490479,45.29,80932.27,31.9,-0.00392,1e-05,0.23916]
[1778120491855,45.29,80938.57,31.9,-0.0038,1e-05,0.23212]
[1778120495187,45.29,80940.17,31.9,-0.00378,1e-05,0.23106]
[1778120496626,45.29,80941.83,31.9,-0.00376,1e-05,0.22997]
[1778120497867,45.29,80939.75,31.9,-0.00378,1e-05,0.23134]
[1778120497897,45.29,80934.39,31.9,-0.00385,1e-05,0.23491]
[1778120498978,45.29,80934.39,31.9,-0.00385,1e-05,0.23491]
[1778120503163,45.29,80933.46,31.9,-0.00386,1e-05,0.23554]
[1778120503835,45.29,80933.46,31.9,-0.00386,1e-05,0.23554]
[1778120503939,45.29,80928.16,31.9,-0.00393,1e-05,0.23912]
[1778120505675,45.29,80928.17,31.9,-0.00393,1e-05,0.23911]
[1778120506217,45.29,80929.27,31.9,-0.00391,1e-05,0.23837]
[1778120508998,45.29,80926.42,31.9,-0.00395,1e-05,0.24031]
[1778120509581,45.29,80926.73,31.9,-0.00394,1e-05,0.2401]
[1778120509593,45.29,80926.73,31.9,-0.00394,1e-05,0.2401]
[1778120509688,45.29,80926.73,31.9,-0.00394,1e-05,0.2401]
[1778120510989,45.29,80917.49,31.9,-0.00406,1e-05,0.24648]
[1778120511523,45.29,80917.49,31.9,-0.00406,1e-05,0.24648]
[1778120512776,45.29,80916.44,31.9,-0.00408,1e-05,0.24722]
[1778120515793,45.29,80917.05,31.9,-0.00407,1e-05,0.24679]
[1778120516454,45.29,80916.69,31.9,-0.00407,1e-05,0.24704]
[1778120516957,45.29,80916.69,31.9,-0.00407,1e-05,0.24704]
[1778120517681,45.29,80916.69,31.9,-0.00407,1e-05,0.24704]
[1778120518793,45.29,80916.58,31.9,-0.00407,1e-05,0.24712]
[1778120519330,45.29,80915.46,31.9,-0.00409,1e-05,0.24791]
[1778120521984,45.29,80911.27,31.9,-0.00414,1e-05,0.25086]
[1778120523144,45.29,80909.79,31.9,-0.00416,1e-05,0.25192]
[1778120527742,45.29,80907.55,31.9,-0.00419,1e-05,0.25352]
[1778120529625,45.29,80907.09,31.9,-0.0042,1e-05,0.25385]
[1778120535157,45.29,80906.86,31.9,-0.0042,1e-05,0.25401]
[1778120540302,45.29,80907.43,31.9,-0.00419,1e-05,0.2536]
[1778120540859,45.29,80907.43,31.9,-0.00419,1e-05,0.2536]
[1778120544431,45.29,80907.51,31.9,-0.00419,1e-05,0.25354]
[1778120544840,45.29,80907.51,31.9,-0.00419,1e-05,0.25354]
[1778120548293,45.29,80907.68,31.9,-0.00419,1e-05,0.25342]
[1778120549428,45.29,80907.89,31.9,-0.00419,1e-05,0.25327]
[1778120555298,45.29,80906.81,31.9,-0.00415,1e-05,0.25108]
[1778120556761,45.29,80906.81,31.9,-0.00415,1e-05,0.25108]
[1778120558319,45.29,80898.01,31.9,-0.00427,1e-05,0.25741]
[1778120562981,45.29,80900.16,31.9,-0.00424,1e-05,0.25585]
[1778120563580,45.29,80902.94,31.9,-0.00421,1e-05,0.25385]
[1778120564361,45.29,80910.19,31.9,-0.00411,1e-05,0.24869]
[1778120568712,45.29,80914.41,31.9,-0.00406,1e-05,0.24573]
[1778120569138,45.29,80914.41,31.9,-0.00406,1e-05,0.24573]
[1778120572275,45.29,80917.33,31.9,-0.00402,1e-05,0.2437]
[1778120572287,45.29,80917.33,31.9,-0.00402,1e-05,0.2437]
[1778120574842,45.29,80920.95,31.9,-0.00397,1e-05,0.2412]
[1778120575410,45.29,80922.49,31.9,-0.00395,1e-05,0.24014]
[1778120576126,45.29,80922.49,31.9,-0.00395,1e-05,0.24014]
[1778120577284,45.29,80923.02,31.9,-0.00395,1e-05,0.23978]
[1778120580005,45.29,80922.97,31.9,-0.00395,1e-05,0.23981]
[1778120580374,45.29,80923.01,31.9,-0.00395,1e-05,0.23979]
[1778120584255,45.29,80926.99,31.9,-0.0039,1e-05,0.23708]
[1778120585280,45.29,80928.09,31.9,-0.00388,1e-05,0.23633]
[1778120588069,45.29,80928.84,31.9,-0.00387,1e-05,0.23583]
[1778120588735,45.29,80928.58,31.9,-0.00388,1e-05,0.236]
[1778120589048,45.29,80928.58,31.9,-0.00388,1e-05,0.236]
[1778120589113,45.29,80928.58,31.9,-0.00388,1e-05,0.236]
[1778120589644,45.29,80929.89,31.9,-0.00386,1e-05,0.23512]
[1778120590055,45.29,80929.89,31.9,-0.00386,1e-05,0.23512]
[1778120590123,45.29,80938.46,31.9,-0.00375,1e-05,0.22942]
[1778120590543,45.29,80947.92,31.9,-0.00364,1e-05,0.22327]
[1778120591936,45.29,80947.92,31.9,-0.00364,1e-05,0.22327]
[1778120592028,45.29,80958.97,31.9,-0.00351,1e-05,0.21627]
[1778120592597,45.29,80958.97,31.9,-0.00351,1e-05,0.21627]
[1778120596179,45.29,80963.6,31.9,-0.00346,1e-05,0.21339]
[1778120596818,45.29,80964.93,31.9,-0.00345,1e-05,0.21257]
[1778120598702,45.29,80965.33,31.9,-0.00344,1e-05,0.21232]
[1778120604641,45.29,80966.45,31.9,-0.00343,1e-05,0.21163]
[1778120606656,45.29,80961.45,31.9,-0.00349,1e-05,0.21472]
[1778120611691,45.29,80960.92,31.9,-0.00345,1e-05,0.21243]
[1778120614712,45.29,80969.07,31.9,-0.00336,1e-05,0.20746]
[1778120619747,45.29,80968.68,31.9,-0.00337,1e-05,0.20769]
[1778120623775,45.29,80976.01,31.9,-0.00329,1e-05,0.2033]
[1778120626796,45.29,80981.95,31.9,-0.00322,1e-05,0.1998]
[1778120630253,45.29,80987.78,31.9,-0.00316,1e-05,0.19642]
[1778120634852,45.29,80992.91,31.9,-0.00311,1e-05,0.19348]
[1778120639887,45.29,80990.57,31.9,-0.00313,1e-05,0.19482]
[1778120642181,45.29,80984.84,31.9,-0.00319,1e-05,0.19812]
[1778120644965,45.29,80985.46,31.9,-0.00319,1e-05,0.19776]
[1778120646606,45.29,80982.45,31.9,-0.00322,1e-05,0.19951]
[1778120647236,45.29,80982.45,31.9,-0.00322,1e-05,0.19951]
[1778120646937,45.29,80976.14,31.9,-0.00328,1e-05,0.20322]
[1778120647844,45.29,80976.14,31.9,-0.00328,1e-05,0.20322]
[1778120648404,45.29,80972.2,31.9,-0.00333,1e-05,0.20557]
[1778120649392,45.29,80970.83,31.9,-0.00334,1e-05,0.20639]
[1778120649521,45.29,80970.83,31.9,-0.00334,1e-05,0.20639]
[1778120650236,45.29,80962.96,31.9,-0.00343,1e-05,0.21117]
[1778120651971,45.29,80957.0,31.9,-0.0035,1e-05,0.21486]
[1778120653812,45.29,80956.89,31.9,-0.0035,1e-05,0.21492]
[1778120654433,45.29,80957.26,31.9,-0.00349,1e-05,0.21469]
[1778120655615,45.29,80953.18,31.9,-0.00354,1e-05,0.21725]
[1778120655640,45.29,80953.18,31.9,-0.00354,1e-05,0.21725]
[1778120655694,45.29,80953.18,31.9,-0.00354,1e-05,0.21725]
[1778120656101,45.29,80953.18,31.9,-0.00354,1e-05,0.21725]
[1778120656815,45.29,80948.44,31.9,-0.00359,1e-05,0.22024]
[1778120657421,45.29,80943.81,31.9,-0.00365,1e-05,0.2232]
[1778120657455,45.29,80943.81,31.9,-0.00365,1e-05,0.2232]
[1778120657729,45.29,80943.81,31.9,-0.00365,1e-05,0.2232]
[1778120659408,45.29,80934.95,31.9,-0.00375,1e-05,0.22897]
[1778120659755,45.29,80934.95,31.9,-0.00375,1e-05,0.22897]
[1778120660223,45.29,80934.95,31.9,-0.00375,1e-05,0.22897]
[1778120668188,45.29,80935.32,31.9,-0.00375,1e-05,0.22873]
[1778120669930,45.29,80935.32,31.9,-0.00375,1e-05,0.22873]
[1778120672308,45.29,80933.13,31.9,-0.00373,1e-05,0.2274]
[1778120672892,45.29,80933.13,31.9,-0.00373,1e-05,0.2274]
[1778120676929,45.29,80935.88,31.9,-0.0037,1e-05,0.22561]
[1778120677618,45.29,80935.17,31.9,-0.00371,1e-05,0.22607]
[1778120683126,45.29,80938.19,31.9,-0.00367,1e-05,0.22411]
[1778120683726,45.29,80934.11,31.9,-0.00372,1e-05,0.22676]
[1778120687947,45.29,80930.58,31.9,-0.00376,1e-05,0.22908]
[1778120689198,45.29,80933.05,31.9,-0.00373,1e-05,0.22745]
[1778120690467,45.29,80933.47,31.9,-0.00373,1e-05,0.22718]
[1778120690967,45.29,80933.47,31.9,-0.00373,1e-05,0.22718]
[1778120694265,45.29,80923.48,31.9,-0.00385,1e-05,0.23379]
[1778120695272,45.29,80913.22,31.9,-0.00398,1e-05,0.24076]
[1778120697791,45.29,80910.71,31.9,-0.00401,1e-05,0.24249]
[1778120701906,45.29,80915.71,31.9,-0.00395,1e-05,0.23906]
[1778120703821,45.29,80916.02,31.9,-0.00394,1e-05,0.23884]
[1778120704335,45.29,80910.48,31.9,-0.00401,1e-05,0.24265]
[1778120704414,45.29,80910.48,31.9,-0.00401,1e-05,0.24265]
[1778120706349,45.29,80902.72,31.9,-0.00411,1e-05,0.24808]
[1778120707687,45.29,80902.72,31.9,-0.00411,1e-05,0.24808]
[1778120708248,45.29,80902.72,31.9,-0.00411,1e-05,0.24808]
[1778120709606,45.29,80902.27,31.9,-0.00412,1e-05,0.2484]
[1778120709901,45.29,80902.27,31.9,-0.00412,1e-05,0.2484]
[1778120710130,45.29,80902.27,31.9,-0.00412,1e-05,0.2484]
[1778120711804,45.29,80906.9,31.9,-0.00406,1e-05,0.24514]
[1778120712164,45.29,80906.9,31.9,-0.00406,1e-05,0.24514]
[1778120712498,45.29,80911.02,31.9,-0.00401,1e-05,0.24228]
[1778120712732,45.29,80911.02,31.9,-0.00401,1e-05,0.24228]
[1778120713100,45.29,80911.02,31.9,-0.00401,1e-05,0.24228]
[1778120713729,45.29,80910.27,31.9,-0.00401,1e-05,0.2428]
[1778120713778,45.29,80918.87,31.9,-0.00391,1e-05,0.2369]
[1778120714542,45.29,80918.87,31.9,-0.00391,1e-05,0.2369]
[1778120714950,45.29,80918.87,31.9,-0.00391,1e-05,0.2369]
[1778120715051,45.29,80925.82,31.9,-0.00382,1e-05,0.23223]
[1778120717483,45.29,80929.9,31.9,-0.00377,1e-05,0.22952]
[1778120721455,45.29,80923.67,31.9,-0.00385,1e-05,0.23367]
[1778120722905,45.29,80923.67,31.9,-0.00385,1e-05,0.23367]
[1778120723572,45.29,80921.39,31.9,-0.00387,1e-05,0.2352]
[1778120724910,45.29,80918.73,31.9,-0.00391,1e-05,0.237]
[1778120725444,45.29,80918.73,31.9,-0.00391,1e-05,0.237]
[1778120726528,45.29,80918.73,31.9,-0.00391,1e-05,0.237]
[1778120728939,45.29,80917.71,31.9,-0.00392,1e-05,0.23769]
[1778120730131,45.29,80917.49,31.9,-0.00392,1e-05,0.23784]
[1778120732147,45.29,80918.18,31.9,-0.00391,1e-05,0.23737]
[1778120737437,45.29,80911.25,31.9,-0.00396,1e-05,0.23924]
[1778120739374,45.29,80908.99,31.9,-0.00398,1e-05,0.24079]
[1778120739905,45.29,80908.99,31.9,-0.00398,1e-05,0.24079]
[1778120742761,45.29,80909.61,31.9,-0.00398,1e-05,0.24036]
[1778120742787,45.29,80909.61,31.9,-0.00398,1e-05,0.24036]
[1778120748643,45.29,80908.36,31.9,-0.00399,1e-05,0.24122]
[1778120751156,45.29,80907.99,31.9,-0.004,1e-05,0.24148]
[1778120752626,45.29,80905.11,31.9,-0.00403,1e-05,0.24348]
[1778120753812,45.29,80903.9,31.9,-0.00405,1e-05,0.24432]
[1778120754477,45.29,80904.06,31.9,-0.00405,1e-05,0.24421]
[1778120759720,45.29,80902.59,31.9,-0.00407,1e-05,0.24523]
[1778120765762,45.29,80900.68,31.9,-0.00409,1e-05,0.24657]
[1778120770797,45.29,80899.74,31.9,-0.0041,1e-05,0.24723]
[1778120772200,45.29,80899.74,31.9,-0.0041,1e-05,0.24723]
[1778120772675,45.29,80898.81,31.9,-0.00412,1e-05,0.24789]
[1778120773176,45.29,80898.81,31.9,-0.00412,1e-05,0.24789]
[1778120773754,45.29,80901.01,31.9,-0.00409,1e-05,0.24634]
[1778120774431,45.29,80901.56,31.9,-0.00408,1e-05,0.24595]
[1778120775750,45.29,80901.89,31.9,-0.00408,1e-05,0.24572]
[1778120776199,45.29,80901.89,31.9,-0.00408,1e-05,0.24572]
[1778120778615,45.29,80906.61,31.9,-0.00401,1e-05,0.24243]
[1778120779212,45.29,80906.61,31.9,-0.00401,1e-05,0.24243]
[1778120783230,45.29,80905.83,31.9,-0.00403,1e-05,0.24298]
[1778120783876,45.29,80905.6,31.9,-0.00403,1e-05,0.24313]
[1778120785636,45.29,80905.91,31.9,-0.00402,1e-05,0.24292]
[1778120786166,45.29,80905.91,31.9,-0.00402,1e-05,0.24292]
[1778120788284,45.29,80905.9,31.9,-0.00402,1e-05,0.24293]
[1778120792781,45.29,80901.82,31.9,-0.00403,1e-05,0.24285]
[1778120793928,45.29,80901.63,31.9,-0.00403,1e-05,0.24298]
[1778120797419,45.29,80903.68,31.9,-0.00401,1e-05,0.24156]
[1778120797869,45.29,80899.16,31.9,-0.00406,1e-05,0.2447]
[1778120803135,45.29,80905.25,31.9,-0.00399,1e-05,0.24048]
[1778120803843,45.29,80904.49,31.9,-0.004,1e-05,0.241]
[1778120806961,45.29,80905.14,31.9,-0.00399,1e-05,0.24055]
[1778120807625,45.29,80905.1,31.9,-0.00399,1e-05,0.24058]
[1778120809331,45.29,80905.05,31.9,-0.00399,1e-05,0.24061]
[1778120809868,45.29,80904.92,31.9,-0.00399,1e-05,0.2407]
[1778120810937,45.29,80904.94,31.9,-0.00399,1e-05,0.24069]
[1778120811821,45.29,80905.1,31.9,-0.00399,1e-05,0.24058]
[1778120815833,45.29,80904.75,31.9,-0.00399,1e-05,0.24082]
[1778120821153,45.29,80904.52,31.9,-0.00399,1e-05,0.24098]
[1778120827195,45.29,80903.87,31.9,-0.004,1e-05,0.24143]
[1778120828328,45.29,80903.87,31.9,-0.004,1e-05,0.24143]
[1778120833278,45.29,80902.37,31.9,-0.00402,1e-05,0.24247]
[1778120839279,45.29,80901.43,31.9,-0.00403,1e-05,0.24312]
[1778120844314,45.29,80892.43,31.9,-0.00415,1e-05,0.24945]
[1778120849350,45.29,80897.03,31.9,-0.00409,1e-05,0.2462]
[1778120851364,45.29,80898.92,31.9,-0.00402,1e-05,0.24195]
[1778120856399,45.29,80897.1,31.9,-0.00404,1e-05,0.24321]
[1778120859389,45.29,80897.95,31.9,-0.00403,1e-05,0.24262]
[1778120859919,45.29,80898.13,31.9,-0.00403,1e-05,0.2425]
[1778120862200,45.29,80899.24,31.9,-0.00402,1e-05,0.24173]
[1778120862887,45.29,80898.38,31.9,-0.00403,1e-05,0.24232]
[1778120864672,45.29,80897.96,31.9,-0.00403,1e-05,0.24262]
[1778120867738,45.29,80897.66,31.9,-0.00404,1e-05,0.24282]
[1778120873518,45.29,80896.0,31.9,-0.00406,1e-05,0.24398]
[1778120878553,45.29,80901.68,31.9,-0.00398,1e-05,0.24004]
[1778120883588,45.29,80902.92,31.9,-0.00397,1e-05,0.23919]
[1778120888624,45.29,80903.85,31.9,-0.00396,1e-05,0.23855]
[1778120893659,45.29,80901.2,31.9,-0.00399,1e-05,0.24037]
[1778120898694,45.29,80901.63,31.9,-0.00399,1e-05,0.24008]
[1778120902722,45.29,80908.04,31.9,-0.0039,1e-05,0.2357]
[1778120904808,45.29,80906.91,31.9,-0.00392,1e-05,0.23646]
[1778120905923,45.29,80906.76,31.9,-0.00392,1e-05,0.23656]
[1778120907144,45.29,80905.96,31.9,-0.00393,1e-05,0.23711]
[1778120908626,45.29,80905.67,31.9,-0.00393,1e-05,0.23731]
[1778120909115,45.29,80905.67,31.9,-0.00393,1e-05,0.23731]
[1778120909653,45.29,80905.67,31.9,-0.00393,1e-05,0.23731]
[1778120913402,45.29,80904.52,31.9,-0.0039,1e-05,0.23522]
[1778120913448,45.29,80912.56,31.9,-0.0038,1e-05,0.22983]
[1778120913799,45.29,80923.32,31.9,-0.00367,1e-05,0.22278]
[1778120915178,45.29,80923.32,31.9,-0.00367,1e-05,0.22278]
[1778120915776,45.29,80927.51,31.9,-0.00362,1e-05,0.22008]
[1778120916328,45.29,80927.51,31.9,-0.00362,1e-05,0.22008]
[1778120917790,45.29,80929.01,31.9,-0.0036,1e-05,0.21912]
[1778120925003,45.29,80923.95,31.9,-0.00366,1e-05,0.22237]
[1778120925055,45.29,80923.95,31.9,-0.00366,1e-05,0.22237]
[1778120925849,45.29,80923.18,31.9,-0.00367,1e-05,0.22287]
[1778120926510,45.29,80923.18,31.9,-0.00367,1e-05,0.22287]
[1778120926549,45.29,80909.23,31.9,-0.00384,1e-05,0.23205]
[1778120931925,45.29,80907.19,31.9,-0.00387,1e-05,0.23342]
[1778120937149,45.29,80906.81,31.9,-0.00387,1e-05,0.23368]
[1778120937807,45.29,80906.91,31.9,-0.00387,1e-05,0.23361]
[1778120940299,45.29,80906.72,31.9,-0.00387,1e-05,0.23374]
[1778120940889,45.29,80906.62,31.9,-0.00388,1e-05,0.2338]
[1778120941428,45.29,80906.62,31.9,-0.00388,1e-05,0.2338]
[1778120942008,45.29,80906.34,31.9,-0.00388,1e-05,0.23399]
[1778120943601,45.29,80907.25,31.9,-0.00387,1e-05,0.23338]
[1778120943783,45.29,80907.25,31.9,-0.00387,1e-05,0.23338]
[1778120947595,45.29,80901.39,31.9,-0.00394,1e-05,0.23735]
[1778120948063,45.29,80901.39,31.9,-0.00394,1e-05,0.23735]
[1778120949291,45.29,80900.93,31.9,-0.00395,1e-05,0.23767]
[1778120949959,45.29,80901.99,31.9,-0.00393,1e-05,0.23694]
[1778120952619,45.29,80903.15,31.9,-0.00392,1e-05,0.23615]
[1778120953750,45.29,80903.45,31.9,-0.00392,1e-05,0.23595]
[1778120955859,45.29,80903.61,31.9,-0.00391,1e-05,0.23584]
[1778120961129,45.29,80901.73,31.9,-0.00394,1e-05,0.23712]
[1778120964139,45.29,80903.41,31.9,-0.00392,1e-05,0.23598]
[1778120965316,45.29,80904.03,31.9,-0.00391,1e-05,0.23556]
[1778120965937,45.29,80906.76,31.9,-0.00387,1e-05,0.23371]
[1778120967127,45.29,80908.56,31.9,-0.00385,1e-05,0.2325]
[1778120968743,45.29,80908.4,31.9,-0.00385,1e-05,0.23261]
[1778120972787,45.29,80903.87,31.9,-0.00386,1e-05,0.23281]
[1778120973499,45.29,80903.87,31.9,-0.00386,1e-05,0.23281]
[1778120976234,45.29,80909.21,31.9,-0.0038,1e-05,0.22924]
[1778120977241,45.29,80916.42,31.9,-0.00371,1e-05,0.2245]
[1778120979255,45.29,80921.58,31.9,-0.00365,1e-05,0.22116]
[1778120979825,45.29,80921.58,31.9,-0.00365,1e-05,0.22116]
[1778120981868,45.29,80921.55,31.9,-0.00365,1e-05,0.22118]
[1778120987313,45.29,80922.52,31.9,-0.00364,1e-05,0.22055]
[1778120987970,45.29,80922.52,31.9,-0.00364,1e-05,0.22055]
[1778120988236,45.29,80922.52,31.9,-0.00364,1e-05,0.22055]
[1778120990160,45.29,80927.34,31.9,-0.00358,1e-05,0.21748]
[1778120990744,45.29,80927.69,31.9,-0.00358,1e-05,0.21726]
[1778120991275,45.29,80927.69,31.9,-0.00358,1e-05,0.21726]
[1778120991947,45.29,80927.97,31.9,-0.00357,1e-05,0.21708]
[1778120995364,45.29,80931.41,31.9,-0.00353,1e-05,0.21491]
[1778120996058,45.29,80929.32,31.9,-0.00356,1e-05,0.21623]
[1778120996376,45.29,80922.13,31.9,-0.00364,1e-05,0.2208]
[1778120997383,45.29,80915.03,31.9,-0.00373,1e-05,0.22541]
[1778120998390,45.29,80909.75,31.9,-0.00379,1e-05,0.22888]
[1778121000399,45.29,80908.83,31.9,-0.0038,1e-05,0.22949]
[1778121000452,45.29,80908.83,31.9,-0.0038,1e-05,0.22949]
[1778121001798,45.29,80910.08,31.9,-0.00379,1e-05,0.22867]
[1778121002284,45.29,80910.08,31.9,-0.00379,1e-05,0.22867]
[1778121004484,45.29,80907.49,31.9,-0.00382,1e-05,0.23039]
[1778121005009,45.29,80907.12,31.9,-0.00382,1e-05,0.23063]
[1778121005439,45.29,80913.52,31.9,-0.00374,1e-05,0.2264]
[1778121006446,45.29,80920.62,31.9,-0.00366,1e-05,0.22178]
[1778121007476,45.29,80920.62,31.9,-0.00366,1e-05,0.22178]
[1778121007487,45.29,80927.98,31.9,-0.00357,1e-05,0.21707]
[1778121007838,45.29,80927.98,31.9,-0.00357,1e-05,0.21707]
[1778121008461,45.29,80933.12,31.9,-0.00351,1e-05,0.21384]
[1778121010031,45.29,80935.33,31.9,-0.00349,1e-05,0.21246]
[1778121010446,45.29,80935.33,31.9,-0.00349,1e-05,0.21246]
[1778121011008,45.29,80936.98,31.9,-0.00347,1e-05,0.21144]
[1778121011427,45.29,80936.98,31.9,-0.00347,1e-05,0.21144]
[1778121011890,45.29,80937.55,31.9,-0.00346,1e-05,0.21109]
[1778121012130,45.29,80937.55,31.9,-0.00346,1e-05,0.21109]
[1778121013495,45.29,80944.34,31.9,-0.00339,1e-05,0.20693]
[1778121013824,45.29,80944.34,31.9,-0.00339,1e-05,0.20693]
[1778121015508,45.29,80943.33,31.9,-0.0034,1e-05,0.20754]
[1778121020532,45.29,80943.08,31.9,-0.0034,1e-05,0.20769]
[1778121020598,45.29,80943.08,31.9,-0.0034,1e-05,0.20769]
[1778121022477,45.29,80939.24,31.9,-0.00344,1e-05,0.21004]
[1778121022520,45.29,80939.24,31.9,-0.00344,1e-05,0.21004]
[1778121024315,45.29,80932.22,31.9,-0.00352,1e-05,0.2144]
[1778121024572,45.29,80923.43,31.9,-0.00363,1e-05,0.21997]
[1778121024802,45.29,80923.43,31.9,-0.00363,1e-05,0.21997]
[1778121024851,45.29,80923.43,31.9,-0.00363,1e-05,0.21997]
[1778121025056,45.29,80923.43,31.9,-0.00363,1e-05,0.21997]
[1778121025579,45.29,80916.41,31.9,-0.00371,1e-05,0.22451]
[1778121027981,45.29,80913.5,31.9,-0.00374,1e-05,0.22641]
[1778121028259,45.29,80913.5,31.9,-0.00374,1e-05,0.22641]
[1778121028600,45.29,80908.08,31.9,-0.00381,1e-05,0.22999]
[1778121031046,45.29,80903.48,31.9,-0.00387,1e-05,0.23307]
[1778121031621,45.29,80904.12,31.9,-0.00381,1e-05,0.22981]
[1778121031816,45.29,80904.12,31.9,-0.00381,1e-05,0.22981]
[1778121033739,45.29,80903.96,31.9,-0.00382,1e-05,0.22991]
[1778121036271,45.29,80903.67,31.9,-0.00382,1e-05,0.23011]
[1778121041691,45.29,80903.67,31.9,-0.00382,1e-05,0.23011]
[1778121042809,45.29,80903.67,31.9,-0.00382,1e-05,0.23011]
[1778121043941,45.29,80904.1,31.9,-0.00381,1e-05,0.22982]
[1778121044557,45.29,80904.1,31.9,-0.00381,1e-05,0.22982]
[1778121045209,45.29,80904.24,31.9,-0.00381,1e-05,0.22973]
[1778121050761,45.29,80903.94,31.9,-0.00382,1e-05,0.22993]
[1778121053208,45.29,80906.36,31.9,-0.00379,1e-05,0.22832]
[1778121054377,45.29,80908.0,31.9,-0.00377,1e-05,0.22724]
[1778121056118,45.29,80905.74,31.9,-0.00379,1e-05,0.22873]
[1778121056909,45.29,80904.88,31.9,-0.0038,1e-05,0.2293]
[1778121061724,45.29,80907.38,31.9,-0.00377,1e-05,0.22765]
[1778121061943,45.29,80907.38,31.9,-0.00377,1e-05,0.22765]
[1778121063856,45.29,80914.1,31.9,-0.00369,1e-05,0.22324]
[1778121064432,45.29,80914.1,31.9,-0.00369,1e-05,0.22324]
[1778121064867,45.29,80915.45,31.9,-0.00368,1e-05,0.22237]
[1778121065151,45.29,80915.45,31.9,-0.00368,1e-05,0.22237]
[1778121065175,45.29,80920.86,31.9,-0.00361,1e-05,0.21889]
[1778121065755,45.29,80920.86,31.9,-0.00361,1e-05,0.21889]
[1778121066118,45.29,80913.72,31.9,-0.0037,1e-05,0.22349]
[1778121067841,45.29,80913.45,31.9,-0.0037,1e-05,0.22367]
[1778121072073,45.29,80909.32,31.9,-0.00375,1e-05,0.22637]
[1778121072544,45.29,80909.32,31.9,-0.00375,1e-05,0.22637]
[1778121074374,45.29,80907.44,31.9,-0.00377,1e-05,0.22761]
[1778121074958,45.29,80907.35,31.9,-0.00377,1e-05,0.22767]
[1778121077951,45.29,80900.66,31.9,-0.00386,1e-05,0.23212]
[1778121082986,45.29,80900.2,31.9,-0.00386,1e-05,0.23243]
[1778121084828,45.29,80900.13,31.9,-0.00386,1e-05,0.23248]
[1778121090037,45.29,80905.57,31.9,-0.0038,1e-05,0.22884]
[1778121091574,45.29,80910.66,31.9,-0.00369,1e-05,0.22271]
[1778121092250,45.29,80910.66,31.9,-0.00369,1e-05,0.22271]
[1778121095363,45.29,80906.7,31.9,-0.00374,1e-05,0.2253]
[1778121095400,45.29,80906.7,31.9,-0.00374,1e-05,0.2253]
[1778121095540,45.29,80906.7,31.9,-0.00374,1e-05,0.2253]
[1778121096047,45.29,80907.08,31.9,-0.00373,1e-05,0.22505]
[1778121096155,45.29,80907.08,31.9,-0.00373,1e-05,0.22505]
[1778121096256,45.29,80912.94,31.9,-0.00366,1e-05,0.22124]
[1778121097563,45.29,80912.94,31.9,-0.00366,1e-05,0.22124]
[1778121101566,45.29,80919.24,31.9,-0.00359,1e-05,0.2172]
[1778121101862,45.29,80918.63,31.9,-0.00359,1e-05,0.21759]
[1778121101888,45.29,80918.63,31.9,-0.00359,1e-05,0.21759]
[1778121102121,45.29,80924.09,31.9,-0.00353,1e-05,0.21414]
[1778121102865,45.29,80924.09,31.9,-0.00353,1e-05,0.21414]
[1778121105568,45.29,80924.58,31.9,-0.00353,1e-05,0.21383]
[1778121106773,45.29,80921.6,31.9,-0.00356,1e-05,0.21571]
[1778121107958,45.29,80925.54,31.9,-0.00351,1e-05,0.21323]
[1778121108860,45.29,80925.32,31.9,-0.00352,1e-05,0.21337]
[1778121109462,45.29,80925.32,31.9,-0.00352,1e-05,0.21337]
[1778121109943,45.29,80926.14,31.9,-0.00351,1e-05,0.21286]
[1778121110556,45.29,80926.14,31.9,-0.00351,1e-05,0.21286]
[1778121110657,45.29,80932.07,31.9,-0.00344,1e-05,0.20918]
[1778121111152,45.29,80932.07,31.9,-0.00344,1e-05,0.20918]
[1778121112427,45.29,80934.31,31.9,-0.00341,1e-05,0.20781]
[1778121112878,45.29,80934.29,31.9,-0.00341,1e-05,0.20782]
[1778121116351,45.29,80933.1,31.9,-0.00343,1e-05,0.20855]
[1778121116922,45.29,80933.15,31.9,-0.00343,1e-05,0.20852]
[1778121119243,45.29,80927.12,31.9,-0.0035,1e-05,0.21225]
[1778121120292,45.29,80927.12,31.9,-0.0035,1e-05,0.21225]
[1778121121613,45.29,80925.16,31.9,-0.00352,1e-05,0.21347]
[1778121121642,45.29,80930.34,31.9,-0.00346,1e-05,0.21025]
[1778121122448,45.29,80930.34,31.9,-0.00346,1e-05,0.21025]
[1778121123117,45.29,80928.76,31.9,-0.00348,1e-05,0.21123]
[1778121124133,45.29,80928.27,31.9,-0.00348,1e-05,0.21153]
[1778121124720,45.29,80928.27,31.9,-0.00348,1e-05,0.21153]
[1778121125842,45.29,80928.51,31.9,-0.00348,1e-05,0.21138]
[1778121126365,45.29,80928.51,31.9,-0.00348,1e-05,0.21138]
[1778121133341,45.29,80933.17,31.9,-0.00343,1e-05,0.20851]
[1778121137111,45.29,80933.89,31.9,-0.00342,1e-05,0.20807]
[1778121137681,45.29,80933.89,31.9,-0.00342,1e-05,0.20807]
[1778121139965,45.29,80933.92,31.9,-0.00342,1e-05,0.20805]
[1778121140572,45.29,80933.92,31.9,-0.00342,1e-05,0.20805]
[1778121141766,45.29,80933.8,31.9,-0.00342,1e-05,0.20812]
[1778121142843,45.29,80933.49,31.9,-0.00342,1e-05,0.20831]
[1778121147174,45.29,80932.62,31.9,-0.00343,1e-05,0.20885]
[1778121148660,45.29,80932.62,31.9,-0.00343,1e-05,0.20885]
[1778121151527,45.29,80933.05,31.9,-0.00343,1e-05,0.20858]
[1778121152191,45.29,80933.36,31.9,-0.00338,1e-05,0.20577]
[1778121152693,45.29,80933.36,31.9,-0.00338,1e-05,0.20577]
[1778121153221,45.29,80933.2,31.9,-0.00338,1e-05,0.20587]
[1778121153483,45.29,80924.14,31.9,-0.00349,1e-05,0.21143]
[1778121157765,45.29,80920.53,31.9,-0.00353,1e-05,0.21369]
[1778121158374,45.29,80920.57,31.9,-0.00353,1e-05,0.21366]
[1778121160532,45.29,80929.46,31.9,-0.00343,1e-05,0.20815]
[1778121165368,45.29,80930.16,31.9,-0.00342,1e-05,0.20772]
[1778121166703,45.29,80930.36,31.9,-0.00342,1e-05,0.2076]
[1778121169474,45.29,80932.06,31.9,-0.0034,1e-05,0.20656]
[1778121170089,45.29,80934.09,31.9,-0.00337,1e-05,0.20533]
[1778121173781,45.29,80934.04,31.9,-0.00338,1e-05,0.20536]
[1778121174377,45.29,80936.08,31.9,-0.00335,1e-05,0.20412]
[1778121179665,45.29,80936.46,31.9,-0.00335,1e-05,0.2039]
[1778121179971,45.29,80936.46,31.9,-0.00335,1e-05,0.2039]
[1778121180055,45.29,80936.46,31.9,-0.00335,1e-05,0.2039]
[1778121180129,45.29,80936.46,31.9,-0.00335,1e-05,0.2039]
[1778121180167,45.29,80936.46,31.9,-0.00335,1e-05,0.2039]
[1778121180242,45.29,80936.46,31.9,-0.00335,1e-05,0.2039]
[1778121180820,45.29,81008.35,31.9,-0.00263,1e-05,0.1644]
[1778121181359,45.29,81008.35,31.9,-0.00263,1e-05,0.1644]
[1778121181686,45.29,81031.66,31.9,-0.00243,1e-05,0.15311]
[1778121181917,45.29,81031.66,31.9,-0.00243,1e-05,0.15311]
[1778121182117,45.29,81031.66,31.9,-0.00243,1e-05,0.15311]
[1778121182693,45.29,81032.52,31.9,-0.00243,1e-05,0.15271]
[1778121183338,45.29,81032.52,31.9,-0.00243,1e-05,0.15271]
[1778121183671,45.29,81032.52,31.9,-0.00243,1e-05,0.15271]
[1778121183700,45.29,81026.24,31.9,-0.00248,1e-05,0.15568]
[1778121183911,45.29,81026.24,31.9,-0.00248,1e-05,0.15568]
[1778121184702,45.29,81026.24,31.9,-0.00248,1e-05,0.15568]
[1778121184707,45.29,81021.17,31.9,-0.00252,1e-05,0.1581]
[1778121187822,45.29,81019.46,31.9,-0.00254,1e-05,0.15893]
[1778121188736,45.29,81031.08,31.9,-0.00244,1e-05,0.15339]
[1778121189031,45.29,81031.08,31.9,-0.00244,1e-05,0.15339]
[1778121189743,45.29,81032.52,31.9,-0.00243,1e-05,0.15271]
[1778121191757,45.29,81038.19,31.9,-0.00238,1e-05,0.15008]
[1778121196870,45.29,81040.43,31.9,-0.00236,1e-05,0.14905]
[1778121198428,45.29,81038.53,31.9,-0.00238,1e-05,0.14992]
[1778121198607,45.29,81038.53,31.9,-0.00238,1e-05,0.14992]
[1778121198806,45.29,81031.29,31.9,-0.00244,1e-05,0.15329]
[1778121199345,45.29,81031.29,31.9,-0.00244,1e-05,0.15329]
[1778121199796,45.29,81031.29,31.9,-0.00244,1e-05,0.15329]
[1778121204905,45.29,81026.34,31.9,-0.00248,1e-05,0.15563]
[1778121205257,45.29,81026.34,31.9,-0.00248,1e-05,0.15563]
[1778121207768,45.29,81023.1,31.9,-0.00251,1e-05,0.15718]
[1778121208391,45.29,81022.72,31.9,-0.00251,1e-05,0.15736]
[1778121210120,45.29,81022.78,31.9,-0.00251,1e-05,0.15733]
[1778121210769,45.29,81022.78,31.9,-0.00251,1e-05,0.15733]
[1778121211200,45.29,81023.36,31.9,-0.0025,1e-05,0.15705]
[1778121211926,45.29,81021.3,31.9,-0.00249,1e-05,0.15592]
[1778121214616,45.29,81017.93,31.9,-0.00252,1e-05,0.15753]
[1778121214627,45.29,81017.93,31.9,-0.00252,1e-05,0.15753]
[1778121215569,45.29,81018.11,31.9,-0.00252,1e-05,0.15744]
[1778121215702,45.29,81018.11,31.9,-0.00252,1e-05,0.15744]
[1778121216798,45.29,81016.19,31.9,-0.00253,1e-05,0.15837]
[1778121218913,45.29,81009.05,31.9,-0.00259,1e-05,0.16186]
[1778121219030,45.29,81009.05,31.9,-0.00259,1e-05,0.16186]
[1778121221925,45.29,81001.93,31.9,-0.00266,1e-05,0.1654]
[1778121222544,45.29,81001.93,31.9,-0.00266,1e-05,0.1654]
[1778121223035,45.29,81001.63,31.9,-0.00266,1e-05,0.16556]
[1778121223662,45.29,81001.63,31.9,-0.00266,1e-05,0.16556]
[1778121224992,45.29,80994.87,31.9,-0.00272,1e-05,0.16899]
[1778121226191,45.29,80994.87,31.9,-0.00272,1e-05,0.16899]
[1778121226874,45.29,80994.87,31.9,-0.00272,1e-05,0.16899]
[1778121227936,45.29,80992.31,31.9,-0.00274,1e-05,0.1703]
[1778121228552,45.29,80992.31,31.9,-0.00274,1e-05,0.1703]
[1778121231400,45.29,80991.52,31.9,-0.00275,1e-05,0.17071]
[1778121231916,45.29,80991.52,31.9,-0.00275,1e-05,0.17071]
[1778121236469,45.29,80991.86,31.9,-0.00275,1e-05,0.17053]
[1778121237091,45.29,80989.1,31.9,-0.00277,1e-05,0.17196]
[1778121240542,45.29,80988.64,31.9,-0.00278,1e-05,0.1722]
[1778121241909,45.29,80988.71,31.9,-0.00278,1e-05,0.17217]
[1778121241912,45.29,80988.64,31.9,-0.00278,1e-05,0.1722]
[1778121243480,45.29,80988.99,31.9,-0.00278,1e-05,0.17202]
[1778121243536,45.29,80988.99,31.9,-0.00278,1e-05,0.17202]
[1778121244131,45.29,80994.1,31.9,-0.00273,1e-05,0.16938]
[1778121244926,45.29,80994.1,31.9,-0.00273,1e-05,0.16938]
[1778121245690,45.29,80994.1,31.9,-0.00273,1e-05,0.16938]
[1778121246240,45.29,80995.45,31.9,-0.00272,1e-05,0.16869]
[1778121246979,45.29,80996.11,31.9,-0.00271,1e-05,0.16835]
[1778121247623,45.29,80996.11,31.9,-0.00271,1e-05,0.16835]
[1778121248086,45.29,80999.15,31.9,-0.00268,1e-05,0.16681]
[1778121249470,45.29,81000.0,31.9,-0.00267,1e-05,0.16638]
[1778121252091,45.29,81000.26,31.9,-0.00267,1e-05,0.16625]
[1778121253792,45.29,81001.32,31.9,-0.00266,1e-05,0.16571]
[1778121255700,45.29,81002.65,31.9,-0.00265,1e-05,0.16504]
[1778121257838,45.29,81004.91,31.9,-0.00263,1e-05,0.16391]
[1778121258410,45.29,81003.45,31.9,-0.00264,1e-05,0.16464]
[1778121261251,45.29,81010.48,31.9,-0.00258,1e-05,0.16116]
[1778121264126,45.29,81009.58,31.9,-0.00259,1e-05,0.1616]
[1778121264761,45.29,81009.58,31.9,-0.00259,1e-05,0.1616]
[1778121268617,45.29,81009.62,31.9,-0.00259,1e-05,0.16158]
[1778121269150,45.29,81011.49,31.9,-0.00257,1e-05,0.16066]
[1778121270825,45.29,81011.59,31.9,-0.00257,1e-05,0.16061]
[1778121271502,45.29,81011.42,31.9,-0.00257,1e-05,0.16069]
[1778121273900,45.29,81011.38,31.9,-0.00254,1e-05,0.15855]
[1778121274594,45.29,81011.38,31.9,-0.00254,1e-05,0.15855]
[1778121275023,45.29,81011.49,31.9,-0.00254,1e-05,0.1585]
[1778121275630,45.29,81011.49,31.9,-0.00254,1e-05,0.1585]
[1778121276157,45.29,81011.5,31.9,-0.00254,1e-05,0.1585]
[1778121276774,45.29,81011.5,31.9,-0.00254,1e-05,0.1585]
[1778121277944,45.29,81011.59,31.9,-0.00254,1e-05,0.15845]
[1778121278707,45.29,81011.87,31.9,-0.00253,1e-05,0.15832]
[1778121278709,45.29,81011.87,31.9,-0.00253,1e-05,0.15832]
[1778121281952,45.29,81011.92,31.9,-0.00253,1e-05,0.15829]
[1778121282720,45.29,81011.92,31.9,-0.00253,1e-05,0.15829]
[1778121283861,45.29,81011.69,31.9,-0.00254,1e-05,0.1584]
[1778121284339,45.29,81011.74,31.9,-0.00254,1e-05,0.15838]
[1778121284957,45.29,81011.46,31.9,-0.00254,1e-05,0.15852]
[1778121285493,45.29,81011.46,31.9,-0.00254,1e-05,0.15852]
[1778121285968,45.29,81011.77,31.9,-0.00254,1e-05,0.15837]
[1778121286792,45.29,81011.77,31.9,-0.00254,1e-05,0.15837]
[1778121287365,45.29,81012.48,31.9,-0.00253,1e-05,0.15802]
[1778121287959,45.29,81012.23,31.9,-0.00253,1e-05,0.15814]
[1778121291493,45.29,81011.87,31.9,-0.00253,1e-05,0.15832]
[1778121292362,45.29,81009.13,31.9,-0.00256,1e-05,0.15965]
[1778121295797,45.29,81011.68,31.9,-0.00254,1e-05,0.15841]
[1778121296249,45.29,81011.89,31.9,-0.00253,1e-05,0.15831]
[1778121297276,45.29,81013.81,31.9,-0.00252,1e-05,0.15738]
[1778121297755,45.29,81013.81,31.9,-0.00252,1e-05,0.15738]
[1778121303969,45.29,81015.72,31.9,-0.0025,1e-05,0.15646]
[1778121304725,45.29,81017.79,31.9,-0.00248,1e-05,0.15547]
[1778121305331,45.29,81017.8,31.9,-0.00248,1e-05,0.15547]
[1778121305865,45.29,81017.8,31.9,-0.00248,1e-05,0.15547]
[1778121310596,45.29,81009.86,31.9,-0.00255,1e-05,0.15929]
[1778121312610,45.29,81004.37,31.9,-0.0026,1e-05,0.16199]
[1778121317929,45.29,81005.24,31.9,-0.00259,1e-05,0.16156]
[1778121318597,45.29,81005.18,31.9,-0.00259,1e-05,0.16159]
[1778121319085,45.29,81005.23,31.9,-0.00259,1e-05,0.16156]
[1778121319738,45.29,81005.23,31.9,-0.00259,1e-05,0.16156]
[1778121321429,45.29,81005.86,31.9,-0.00259,1e-05,0.16125]
[1778121322048,45.29,81007.76,31.9,-0.00257,1e-05,0.16032]
[1778121324855,45.29,81007.12,31.9,-0.00258,1e-05,0.16063]
[1778121325471,45.29,81006.99,31.9,-0.00258,1e-05,0.1607]
[1778121326002,45.29,81006.99,31.9,-0.00258,1e-05,0.1607]
[1778121326763,45.29,81006.99,31.9,-0.00258,1e-05,0.1607]
[1778121328554,45.29,81002.92,31.9,-0.00261,1e-05,0.1627]
[1778121328972,45.29,81002.92,31.9,-0.00261,1e-05,0.1627]
[1778121331743,45.29,81003.98,31.9,-0.00257,1e-05,0.16]
[1778121333207,45.29,81003.98,31.9,-0.00257,1e-05,0.16]
[1778121333837,45.29,81003.98,31.9,-0.00257,1e-05,0.16]
[1778121334874,45.29,81003.98,31.9,-0.00257,1e-05,0.16]
[1778121334987,45.29,81003.98,31.9,-0.00257,1e-05,0.16]
[1778121335771,45.29,80998.66,31.9,-0.00262,1e-05,0.16262]
[1778121340806,45.29,80999.87,31.9,-0.00261,1e-05,0.16202]
[1778121342706,45.29,80999.87,31.9,-0.00261,1e-05,0.16202]
[1778121343231,45.29,80999.86,31.9,-0.00261,1e-05,0.16203]
[1778121344414,45.29,80995.49,31.9,-0.00264,1e-05,0.1642]
[1778121345019,45.29,80992.8,31.9,-0.00267,1e-05,0.16555]
[1778121347855,45.29,80984.67,31.9,-0.00274,1e-05,0.1697]
[1778121348918,45.29,80984.67,31.9,-0.00274,1e-05,0.1697]
[1778121349485,45.29,80984.99,31.9,-0.00274,1e-05,0.16953]
[1778121350084,45.29,80984.51,31.9,-0.00274,1e-05,0.16978]
[1778121350698,45.29,80984.51,31.9,-0.00274,1e-05,0.16978]
[1778121353898,45.29,80979.1,31.9,-0.0028,1e-05,0.17259]
[1778121354360,45.29,80979.1,31.9,-0.0028,1e-05,0.17259]
[1778121354860,45.29,80979.1,31.9,-0.0028,1e-05,0.17259]
[1778121355550,45.29,80979.51,31.9,-0.00279,1e-05,0.17238]
[1778121357617,45.29,80978.04,31.9,-0.00281,1e-05,0.17315]
[1778121359775,45.29,80974.95,31.9,-0.00283,1e-05,0.17477]
[1778121360339,45.29,80974.69,31.9,-0.00284,1e-05,0.17491]
[1778121360870,45.29,80974.69,31.9,-0.00284,1e-05,0.17491]
[1778121361726,45.29,80972.66,31.9,-0.00286,1e-05,0.17599]
[1778121362928,45.29,80970.15,31.9,-0.00288,1e-05,0.17733]
[1778121363591,45.29,80970.99,31.9,-0.00287,1e-05,0.17688]
[1778121364132,45.29,80971.29,31.9,-0.00287,1e-05,0.17672]
[1778121364885,45.29,80971.29,31.9,-0.00287,1e-05,0.17672]
[1778121372025,45.29,80964.38,31.9,-0.00294,1e-05,0.18044]
[1778121372798,45.29,80964.38,31.9,-0.00294,1e-05,0.18044]
[1778121373897,45.29,80963.41,31.9,-0.00295,1e-05,0.18097]
[1778121379074,45.29,80965.71,31.9,-0.00292,1e-05,0.17972]
[1778121380846,45.29,80965.71,31.9,-0.00292,1e-05,0.17972]
[1778121381431,45.29,80966.15,31.9,-0.00292,1e-05,0.17948]
[1778121382095,45.29,80960.25,31.9,-0.00298,1e-05,0.1827]
[1778121385116,45.29,80952.97,31.9,-0.00305,1e-05,0.18674]
[1778121386251,45.29,80952.97,31.9,-0.00305,1e-05,0.18674]
[1778121387106,45.29,80954.88,31.9,-0.00303,1e-05,0.18567]
[1778121388447,45.29,80955.81,31.9,-0.00302,1e-05,0.18516]
[1778121390252,45.29,80955.3,31.9,-0.00303,1e-05,0.18544]
[1778121392204,45.29,80955.3,31.9,-0.00303,1e-05,0.18544]
[1778121392899,45.29,80955.3,31.9,-0.00303,1e-05,0.18544]
[1778121393924,45.29,80954.12,31.9,-0.003,1e-05,0.18367]
[1778121400221,45.29,80952.06,31.9,-0.00302,1e-05,0.18481]
[1778121402016,45.29,80952.06,31.9,-0.00302,1e-05,0.18481]
[1778121403783,45.29,80953.44,31.9,-0.00301,1e-05,0.18404]
[1778121404178,45.29,80952.98,31.9,-0.00301,1e-05,0.1843]
[1778121409944,45.29,80955.21,31.9,-0.00299,1e-05,0.18307]
[1778121410673,45.29,80953.28,31.9,-0.00301,1e-05,0.18413]
[1778121413822,45.29,80954.6,31.9,-0.003,1e-05,0.1834]
[1778121414443,45.29,80954.88,31.9,-0.00299,1e-05,0.18325]
[1778121414998,45.29,80954.88,31.9,-0.00299,1e-05,0.18325]
[1778121415632,45.29,80954.88,31.9,-0.00299,1e-05,0.18325]
[1778121416190,45.29,80954.74,31.9,-0.00299,1e-05,0.18332]
[1778121416908,45.29,80954.74,31.9,-0.00299,1e-05,0.18332]
[1778121418708,45.29,80954.52,31.9,-0.003,1e-05,0.18345]
[1778121419215,45.29,80954.52,31.9,-0.003,1e-05,0.18345]
[1778121420609,45.29,80953.88,31.9,-0.003,1e-05,0.1838]
[1778121421172,45.29,80953.48,31.9,-0.00301,1e-05,0.18402]
[1778121423827,45.29,80954.46,31.9,-0.003,1e-05,0.18348]
[1778121425053,45.29,80954.46,31.9,-0.003,1e-05,0.18348]
[1778121426392,45.29,80954.93,31.9,-0.00299,1e-05,0.18322]
[1778121426907,45.29,80954.93,31.9,-0.00299,1e-05,0.18322]
[1778121427664,45.29,80955.2,31.9,-0.00299,1e-05,0.18307]
[1778121428683,45.29,80955.11,31.9,-0.00299,1e-05,0.18312]
[1778121432042,45.29,80958.66,31.9,-0.00296,1e-05,0.18117]
[1778121432081,45.29,80958.66,31.9,-0.00296,1e-05,0.18117]
[1778121432181,45.29,80963.2,31.9,-0.00291,1e-05,0.17871]
[1778121432778,45.29,80963.2,31.9,-0.00291,1e-05,0.17871]
[1778121432800,45.29,80968.73,31.9,-0.00286,1e-05,0.17574]
[1778121435148,45.29,80970.1,31.9,-0.00284,1e-05,0.17501]
[1778121435818,45.29,80970.1,31.9,-0.00284,1e-05,0.17501]
[1778121438487,45.29,80964.08,31.9,-0.0029,1e-05,0.17823]
[1778121439160,45.29,80964.08,31.9,-0.0029,1e-05,0.17823]
[1778121439811,45.29,80964.08,31.9,-0.0029,1e-05,0.17823]
[1778121440855,45.29,80963.66,31.9,-0.00291,1e-05,0.17846]
[1778121441493,45.29,80964.48,31.9,-0.0029,1e-05,0.17802]
[1778121442179,45.29,80964.26,31.9,-0.0029,1e-05,0.17813]
[1778121442244,45.29,80964.26,31.9,-0.0029,1e-05,0.17813]
[1778121442774,45.29,80964.26,31.9,-0.0029,1e-05,0.17813]
[1778121443164,45.29,80961.86,31.9,-0.00292,1e-05,0.17943]
[1778121448557,45.29,80960.45,31.9,-0.00294,1e-05,0.1802]
[1778121450865,45.29,80961.33,31.9,-0.00293,1e-05,0.17972]
[1778121451485,45.29,80961.33,31.9,-0.00293,1e-05,0.17972]
[1778121454157,45.29,80956.48,31.9,-0.00294,1e-05,0.17997]
[1778121454745,45.29,80956.48,31.9,-0.00294,1e-05,0.17997]
[1778121457228,45.29,80954.3,31.9,-0.00296,1e-05,0.18116]
[1778121457897,45.29,80954.3,31.9,-0.00296,1e-05,0.18116]
[1778121463763,45.29,80951.63,31.9,-0.00299,1e-05,0.18262]
[1778121464325,45.29,80951.63,31.9,-0.00299,1e-05,0.18262]
[1778121465253,45.29,80951.63,31.9,-0.00299,1e-05,0.18262]
[1778121465860,45.29,80951.63,31.9,-0.00299,1e-05,0.18262]
[1778121466354,45.29,80951.28,31.9,-0.00299,1e-05,0.18281]
[1778121466991,45.29,80951.28,31.9,-0.00299,1e-05,0.18281]
[1778121469710,45.29,80957.99,31.9,-0.00292,1e-05,0.17915]
[1778121474745,45.29,80960.36,31.9,-0.0029,1e-05,0.17787]
[1778121475921,45.29,80960.36,31.9,-0.0029,1e-05,0.17787]
[1778121476658,45.29,80960.48,31.9,-0.0029,1e-05,0.1778]
[1778121477251,45.29,80960.43,31.9,-0.0029,1e-05,0.17783]
[1778121477829,45.29,80960.43,31.9,-0.0029,1e-05,0.17783]
[1778121480285,45.29,80957.11,31.9,-0.00293,1e-05,0.17962]
[1778121482693,45.29,80958.04,31.9,-0.00292,1e-05,0.17912]
[1778121484444,45.29,80960.56,31.9,-0.0029,1e-05,0.17776]
[1778121485048,45.29,80960.56,31.9,-0.0029,1e-05,0.17776]
[1778121490658,45.29,80960.53,31.9,-0.0029,1e-05,0.17777]
[1778121493693,45.29,80960.46,31.9,-0.0029,1e-05,0.17781]
[1778121493759,45.29,80960.46,31.9,-0.0029,1e-05,0.17781]
[1778121494157,45.29,80960.46,31.9,-0.0029,1e-05,0.17781]
[1778121495158,45.29,80962.69,31.9,-0.00288,1e-05,0.17662]
[1778121495180,45.29,80979.66,31.9,-0.00272,1e-05,0.16773]
[1778121495894,45.29,80986.99,31.9,-0.00265,1e-05,0.16402]
[1778121499922,45.29,80993.6,31.9,-0.00259,1e-05,0.16073]
[1778121500929,45.29,80998.64,31.9,-0.00255,1e-05,0.15827]
[1778121502752,45.29,81001.03,31.9,-0.00253,1e-05,0.15711]
[1778121503255,45.29,81000.65,31.9,-0.00253,1e-05,0.15729]
[1778121506971,45.29,80993.53,31.9,-0.00259,1e-05,0.16077]
[1778121508637,45.29,80993.6,31.9,-0.00259,1e-05,0.16073]
[1778121510879,45.29,80993.6,31.9,-0.00259,1e-05,0.16073]
[1778121516035,45.29,80992.83,31.9,-0.00256,1e-05,0.15893]
[1778121516987,45.29,80992.83,31.9,-0.00256,1e-05,0.15893]
[1778121517505,45.29,80990.52,31.9,-0.00258,1e-05,0.16006]
[1778121522077,45.29,80981.75,31.9,-0.00266,1e-05,0.16442]
[1778121526944,45.29,80984.43,31.9,-0.00264,1e-05,0.16308]
[1778121527571,45.29,80986.33,31.9,-0.00262,1e-05,0.16213]
[1778121529225,45.29,80986.55,31.9,-0.00262,1e-05,0.16202]
[1778121529793,45.29,80987.23,31.9,-0.00261,1e-05,0.16168]
[1778121530344,45.29,80987.16,31.9,-0.00261,1e-05,0.16172]
[1778121530931,45.29,80987.16,31.9,-0.00261,1e-05,0.16172]
[1778121531645,45.29,80986.19,31.9,-0.00262,1e-05,0.1622]
[1778121532103,45.29,80986.19,31.9,-0.00262,1e-05,0.1622]
[1778121534421,45.29,80986.26,31.9,-0.00262,1e-05,0.16216]
[1778121535020,45.29,80986.26,31.9,-0.00262,1e-05,0.16216]
[1778121535661,45.29,80987.56,31.9,-0.00261,1e-05,0.16152]
[1778121536473,45.29,80987.76,31.9,-0.00261,1e-05,0.16142]
[1778121537662,45.29,80988.1,31.9,-0.00261,1e-05,0.16125]
[1778121538139,45.29,80988.1,31.9,-0.00261,1e-05,0.16125]
[1778121538773,45.29,80989.46,31.9,-0.00259,1e-05,0.16058]
[1778121539288,45.29,80989.15,31.9,-0.0026,1e-05,0.16073]
[1778121541665,45.29,80988.52,31.9,-0.0026,1e-05,0.16104]
[1778121542211,45.29,80988.52,31.9,-0.0026,1e-05,0.16104]
[1778121543603,45.29,80988.19,31.9,-0.0026,1e-05,0.16121]
[1778121543834,45.29,80988.19,31.9,-0.0026,1e-05,0.16121]
[1778121545238,45.29,80993.34,31.9,-0.00256,1e-05,0.15868]
[1778121550273,45.29,80993.38,31.9,-0.00256,1e-05,0.15866]
[1778121551946,45.29,80993.38,31.9,-0.00256,1e-05,0.15866]
[1778121552523,45.29,80991.04,31.9,-0.00258,1e-05,0.1598]
[1778121552624,45.29,80984.75,31.9,-0.00264,1e-05,0.16292]
[1778121553650,45.29,80984.75,31.9,-0.00264,1e-05,0.16292]
[1778121554142,45.29,80984.75,31.9,-0.00264,1e-05,0.16292]
[1778121555406,45.29,80984.76,31.9,-0.00264,1e-05,0.16291]
[1778121556636,45.29,80984.71,31.9,-0.00264,1e-05,0.16294]
[1778121557216,45.29,80984.71,31.9,-0.00264,1e-05,0.16294]
[1778121557738,45.29,80984.71,31.9,-0.00264,1e-05,0.16294]
[1778121558889,45.29,80984.81,31.9,-0.00264,1e-05,0.16289]
[1778121559544,45.29,80984.57,31.9,-0.00264,1e-05,0.16301]
[1778121560386,45.29,80985.17,31.9,-0.00263,1e-05,0.16271]
[1778121560778,45.29,80985.17,31.9,-0.00263,1e-05,0.16271]
[1778121564263,45.29,80983.66,31.9,-0.00265,1e-05,0.16346]
[1778121564977,45.29,80983.66,31.9,-0.00265,1e-05,0.16346]
[1778121567873,45.29,80983.03,31.9,-0.00265,1e-05,0.16378]
[1778121568449,45.29,80983.03,31.9,-0.00265,1e-05,0.16378]
[1778121568905,45.29,80983.03,31.9,-0.00265,1e-05,0.16378]
[1778121569673,45.29,80983.98,31.9,-0.00264,1e-05,0.1633]
[1778121571956,45.29,80983.25,31.9,-0.00265,1e-05,0.16367]
[1778121572603,45.29,80983.01,31.9,-0.00262,1e-05,0.16157]
[1778121572993,45.29,80983.01,31.9,-0.00262,1e-05,0.16157]
[1778121573718,45.29,80983.01,31.9,-0.00262,1e-05,0.16157]
[1778121574844,45.29,80983.42,31.9,-0.00261,1e-05,0.16136]
[1778121575510,45.29,80987.63,31.9,-0.00257,1e-05,0.15929]
[1778121577212,45.29,80988.15,31.9,-0.00257,1e-05,0.15903]
[1778121577768,45.29,80988.7,31.9,-0.00257,1e-05,0.15876]
[1778121582677,45.29,80989.06,31.9,-0.00256,1e-05,0.15859]
[1778121582753,45.29,80989.06,31.9,-0.00256,1e-05,0.15859]
[1778121583603,45.29,80989.5,31.9,-0.00256,1e-05,0.15837]
[1778121584355,45.29,80994.26,31.9,-0.00252,1e-05,0.15606]
[1778121585894,45.29,80996.77,31.9,-0.0025,1e-05,0.15486]
[1778121586549,45.29,80997.47,31.9,-0.00249,1e-05,0.15452]
[1778121591185,45.29,80998.5,31.9,-0.00248,1e-05,0.15403]
[1778121591900,45.29,80994.07,31.9,-0.00252,1e-05,0.15616]
[1778121592872,45.29,80991.35,31.9,-0.00254,1e-05,0.15747]
[1778121592925,45.29,80991.35,31.9,-0.00254,1e-05,0.15747]
[1778121593215,45.29,80991.35,31.9,-0.00254,1e-05,0.15747]
[1778121593876,45.29,80991.55,31.9,-0.00254,1e-05,0.15737]
[1778121593942,45.29,80984.34,31.9,-0.0026,1e-05,0.16091]
[1778121594581,45.29,80979.25,31.9,-0.00265,1e-05,0.16344]
[1778121596382,45.29,80979.31,31.9,-0.00265,1e-05,0.16341]
[1778121596703,45.29,80979.31,31.9,-0.00265,1e-05,0.16341]
[1778121596929,45.29,80979.31,31.9,-0.00265,1e-05,0.16341]
[1778121597579,45.29,80978.69,31.9,-0.00265,1e-05,0.16372]
[1778121598041,45.29,80978.69,31.9,-0.00265,1e-05,0.16372]
[1778121598610,45.29,80969.71,31.9,-0.00274,1e-05,0.16829]
[1778121599383,45.29,80969.71,31.9,-0.00274,1e-05,0.16829]
[1778121600769,45.29,80968.01,31.9,-0.00275,1e-05,0.16917]
[1778121601347,45.29,80966.98,31.9,-0.00276,1e-05,0.1697]
[1778121601630,45.29,80974.41,31.9,-0.00269,1e-05,0.16589]
[1778121602716,45.29,80974.41,31.9,-0.00269,1e-05,0.16589]
[1778121603004,45.29,80974.41,31.9,-0.00269,1e-05,0.16589]
[1778121603197,45.29,80974.41,31.9,-0.00269,1e-05,0.16589]
[1778121604875,45.29,80969.6,31.9,-0.00274,1e-05,0.16835]
[1778121608466,45.29,80972.79,31.9,-0.00271,1e-05,0.16671]
[1778121609001,45.29,80972.79,31.9,-0.00271,1e-05,0.16671]
[1778121612707,45.29,80967.22,31.9,-0.00276,1e-05,0.16958]
[1778121614175,45.29,80967.22,31.9,-0.00276,1e-05,0.16958]
[1778121614788,45.29,80967.11,31.9,-0.00276,1e-05,0.16963]
[1778121616411,45.29,80967.08,31.9,-0.00276,1e-05,0.16965]
[1778121617723,45.29,80967.27,31.9,-0.00276,1e-05,0.16955]
[1778121621823,45.29,80966.89,31.9,-0.00276,1e-05,0.16975]
[1778121622501,45.29,80966.89,31.9,-0.00276,1e-05,0.16975]
[1778121623087,45.29,80966.89,31.9,-0.00276,1e-05,0.16975]
[1778121623613,45.29,80966.89,31.9,-0.00276,1e-05,0.16975]
[1778121628586,45.29,80967.05,31.9,-0.00276,1e-05,0.16966]
[1778121631840,45.29,80978.74,31.9,-0.00262,1e-05,0.16147]
[1778121634861,45.29,80970.93,31.9,-0.00269,1e-05,0.1654]
[1778121635822,45.29,80970.93,31.9,-0.00269,1e-05,0.1654]
[1778121636550,45.29,80968.69,31.9,-0.00271,1e-05,0.16654]
[1778121637299,45.29,80968.69,31.9,-0.00271,1e-05,0.16654]
[1778121644177,45.29,80967.13,31.9,-0.00272,1e-05,0.16733]
[1778121644746,45.29,80967.29,31.9,-0.00272,1e-05,0.16725]
[1778121645938,45.29,80973.24,31.9,-0.00267,1e-05,0.16423]
[1778121646721,45.29,80973.24,31.9,-0.00267,1e-05,0.16423]
[1778121647200,45.29,80973.24,31.9,-0.00267,1e-05,0.16423]
[1778121648363,45.29,80974.84,31.9,-0.00265,1e-05,0.16342]
[1778121649778,45.29,80974.84,31.9,-0.00265,1e-05,0.16342]
[1778121649800,45.29,80974.84,31.9,-0.00265,1e-05,0.16342]
[1778121650707,45.29,80973.76,31.9,-0.00266,1e-05,0.16396]
[1778121655859,45.29,80974.84,31.9,-0.00265,1e-05,0.16342]
[1778121656431,45.29,80974.51,31.9,-0.00266,1e-05,0.16359]
[1778121657663,45.29,80973.86,31.9,-0.00266,1e-05,0.16391]
[1778121658095,45.29,80973.86,31.9,-0.00266,1e-05,0.16391]
[1778121659264,45.29,80973.38,31.9,-0.00267,1e-05,0.16416]
[1778121659720,45.29,80973.42,31.9,-0.00267,1e-05,0.16414]
[1778121662607,45.29,80973.11,31.9,-0.00267,1e-05,0.16429]
[1778121663043,45.29,80973.11,31.9,-0.00267,1e-05,0.16429]
[1778121664204,45.29,80972.62,31.9,-0.00267,1e-05,0.16454]
[1778121664781,45.29,80970.33,31.9,-0.0027,1e-05,0.1657]
[1778121667729,45.29,80974.17,31.9,-0.00266,1e-05,0.16376]
[1778121668221,45.29,80974.17,31.9,-0.00266,1e-05,0.16376]
[1778121670113,45.29,80973.72,31.9,-0.00266,1e-05,0.16398]
[1778121671101,45.29,80972.93,31.9,-0.00267,1e-05,0.16438]
[1778121671227,45.29,80972.93,31.9,-0.00267,1e-05,0.16438]
[1778121672703,45.29,80972.9,31.9,-0.00267,1e-05,0.1644]
[1778121674137,45.29,80979.11,31.9,-0.00262,1e-05,0.16129]
[1778121674915,45.29,80979.11,31.9,-0.00262,1e-05,0.16129]
[1778121675553,45.29,80982.59,31.9,-0.00258,1e-05,0.15957]
[1778121675997,45.29,80982.59,31.9,-0.00258,1e-05,0.15957]
[1778121676844,45.29,80982.75,31.9,-0.00258,1e-05,0.15949]
[1778121682193,45.29,80981.47,31.9,-0.00259,1e-05,0.16012]
[1778121682752,45.29,80981.47,31.9,-0.00259,1e-05,0.16012]
[1778121683391,45.29,80981.47,31.9,-0.00259,1e-05,0.16012]
[1778121685337,45.29,80981.02,31.9,-0.0026,1e-05,0.16034]
[1778121686742,45.29,80979.73,31.9,-0.00261,1e-05,0.16098]
[1778121687346,45.29,80979.73,31.9,-0.00261,1e-05,0.16098]
[1778121688015,45.29,80977.07,31.9,-0.00263,1e-05,0.1623]
[1778121690916,45.29,80976.96,31.9,-0.00263,1e-05,0.16236]
[1778121693030,45.29,80977.28,31.9,-0.0026,1e-05,0.15998]
[1778121695921,45.29,80980.5,31.9,-0.00257,1e-05,0.1584]
[1778121696675,45.29,80982.8,31.9,-0.00255,1e-05,0.15728]
[1778121699677,45.29,80983.0,31.9,-0.00255,1e-05,0.15718]
[1778121701982,45.29,80984.54,31.9,-0.00253,1e-05,0.15643]
[1778121703184,45.29,80984.52,31.9,-0.00253,1e-05,0.15644]
[1778121703878,45.29,80984.33,31.9,-0.00253,1e-05,0.15654]
[1778121707288,45.29,80982.72,31.9,-0.00255,1e-05,0.15732]
[1778121707884,45.29,80981.1,31.9,-0.00256,1e-05,0.15811]
[1778121709023,45.29,80980.9,31.9,-0.00256,1e-05,0.1582]
[1778121709630,45.29,80980.76,31.9,-0.00257,1e-05,0.15827]
[1778121712636,45.29,80980.64,31.9,-0.00257,1e-05,0.15833]
[1778121713192,45.29,80980.64,31.9,-0.00257,1e-05,0.15833]
[1778121717831,45.29,80980.27,31.9,-0.00257,1e-05,0.15851]
[1778121718204,45.29,80980.27,31.9,-0.00257,1e-05,0.15851]
[1778121718409,45.29,80980.27,31.9,-0.00257,1e-05,0.15851]
[1778121719510,45.29,80974.27,31.9,-0.00262,1e-05,0.16147]
[1778121722473,45.29,80972.83,31.9,-0.00264,1e-05,0.16219]
[1778121723630,45.29,80972.83,31.9,-0.00264,1e-05,0.16219]
[1778121724819,45.29,80974.7,31.9,-0.00262,1e-05,0.16126]
[1778121725465,45.29,80975.13,31.9,-0.00262,1e-05,0.16105]
[1778121728435,45.29,80970.95,31.9,-0.00265,1e-05,0.16313]
[1778121729066,45.29,80970.95,31.9,-0.00265,1e-05,0.16313]
[1778121735870,45.29,80974.66,31.9,-0.00262,1e-05,0.16128]
[1778121736476,45.29,80974.62,31.9,-0.00262,1e-05,0.1613]
[1778121739511,45.29,80975.91,31.9,-0.00261,1e-05,0.16066]
[1778121739586,45.29,80975.91,31.9,-0.00261,1e-05,0.16066]
[1778121739594,45.29,80975.91,31.9,-0.00261,1e-05,0.16066]
[1778121739927,45.29,80975.91,31.9,-0.00261,1e-05,0.16066]
[1778121739954,45.29,80975.91,31.9,-0.00261,1e-05,0.16066]
[1778121740590,45.29,80976.27,31.9,-0.00261,1e-05,0.16048]
[1778121741208,45.29,80976.27,31.9,-0.00261,1e-05,0.16048]
[1778121741932,45.29,80979.98,31.9,-0.00257,1e-05,0.15865]
[1778121742716,45.29,80980.58,31.9,-0.00257,1e-05,0.15836]
[1778121743264,45.29,80980.58,31.9,-0.00257,1e-05,0.15836]
[1778121744406,45.29,80980.58,31.9,-0.00257,1e-05,0.15836]
[1778121744561,45.29,80980.55,31.9,-0.00257,1e-05,0.15838]
[1778121749949,45.29,80983.87,31.9,-0.00254,1e-05,0.15676]
[1778121750655,45.29,80983.75,31.9,-0.00254,1e-05,0.15682]
[1778121752765,45.29,80983.63,31.9,-0.00251,1e-05,0.15471]
[1778121753190,45.29,80983.63,31.9,-0.00251,1e-05,0.15471]
[1778121753836,45.29,80983.67,31.9,-0.00251,1e-05,0.15469]
[1778121754490,45.29,80983.42,31.9,-0.00251,1e-05,0.15481]
[1778121754960,45.29,80983.42,31.9,-0.00251,1e-05,0.15481]
[1778121755688,45.29,80983.75,31.9,-0.00251,1e-05,0.15465]
[1778121756842,45.29,80983.75,31.9,-0.00251,1e-05,0.15465]
[1778121757521,45.29,80983.75,31.9,-0.00251,1e-05,0.15465]
[1778121757951,45.29,80983.75,31.9,-0.00251,1e-05,0.15465]
[1778121758746,45.29,80984.55,31.9,-0.0025,1e-05,0.15427]
[1778121759776,45.29,80984.36,31.9,-0.0025,1e-05,0.15436]
[1778121761595,45.29,80983.91,31.9,-0.0025,1e-05,0.15457]
[1778121763762,45.29,80977.03,31.9,-0.00256,1e-05,0.15791]
[1778121769669,45.29,80976.44,31.9,-0.00257,1e-05,0.15819]
[1778121770804,45.29,80975.87,31.9,-0.00257,1e-05,0.15847]
[1778121775846,45.29,80974.71,31.9,-0.00258,1e-05,0.15904]
[1778121780768,45.29,80974.32,31.9,-0.00259,1e-05,0.15923]
[1778121781377,45.29,80974.32,31.9,-0.00259,1e-05,0.15923]
[1778121782416,45.29,80974.25,31.9,-0.00259,1e-05,0.15927]
[1778121782826,45.29,80971.03,31.9,-0.00262,1e-05,0.16086]
[1778121782895,45.29,80966.06,31.9,-0.00266,1e-05,0.16335]
[1778121786969,45.29,80963.04,31.9,-0.00269,1e-05,0.16487]
[1778121787620,45.29,80962.93,31.9,-0.00269,1e-05,0.16493]
[1778121788143,45.29,80962.93,31.9,-0.00269,1e-05,0.16493]
[1778121788834,45.29,80962.26,31.9,-0.0027,1e-05,0.16527]
[1778121789362,45.29,80962.26,31.9,-0.0027,1e-05,0.16527]
[1778121790045,45.29,80962.77,31.9,-0.00269,1e-05,0.16501]
[1778121792632,45.29,80962.9,31.9,-0.00269,1e-05,0.16495]
[1778121793090,45.29,80962.9,31.9,-0.00269,1e-05,0.16495]
[1778121796988,45.29,80962.26,31.9,-0.0027,1e-05,0.16527]
[1778121798302,45.29,80962.99,31.9,-0.00269,1e-05,0.1649]
[1778121798880,45.29,80963.08,31.9,-0.00269,1e-05,0.16485]
[1778121799597,45.29,80962.97,31.9,-0.00269,1e-05,0.16491]
[1778121800812,45.29,80962.93,31.9,-0.00269,1e-05,0.16493]
[1778121801317,45.29,80962.93,31.9,-0.00269,1e-05,0.16493]
[1778121807743,45.29,80961.22,31.9,-0.00271,1e-05,0.1658]
[1778121808303,45.29,80961.22,31.9,-0.00271,1e-05,0.1658]
[1778121813504,45.29,80957.88,31.9,-0.0027,1e-05,0.16523]
[1778121813965,45.29,80957.88,31.9,-0.0027,1e-05,0.16523]
[1778121820156,45.29,80959.63,31.9,-0.00269,1e-05,0.16434]
[1778121822533,45.29,80959.23,31.9,-0.00269,1e-05,0.16454]
[1778121823073,45.29,80959.23,31.9,-0.00269,1e-05,0.16454]
[1778121825178,45.29,80958.86,31.9,-0.00269,1e-05,0.16473]
[1778121825783,45.29,80958.86,31.9,-0.00269,1e-05,0.16473]
[1778121826356,45.29,80958.86,31.9,-0.00269,1e-05,0.16473]
[1778121827132,45.29,80958.82,31.9,-0.00269,1e-05,0.16475]
[1778121828813,45.29,80958.54,31.9,-0.0027,1e-05,0.16489]
[1778121829420,45.29,80958.54,31.9,-0.0027,1e-05,0.16489]
[1778121832380,45.29,80958.41,31.9,-0.0027,1e-05,0.16496]
[1778121833057,45.29,80956.81,31.9,-0.00271,1e-05,0.16577]
[1778121833698,45.29,80956.66,31.9,-0.00271,1e-05,0.16585]
[1778121834251,45.29,80956.66,31.9,-0.00271,1e-05,0.16585]
[1778121836802,45.29,80956.67,31.9,-0.00271,1e-05,0.16584]
[1778121837948,45.29,80957.33,31.9,-0.00271,1e-05,0.16551]
[1778121842178,45.29,80957.94,31.9,-0.0027,1e-05,0.1652]
[1778121842873,45.29,80957.99,31.9,-0.0027,1e-05,0.16517]
[1778121843741,45.29,80958.03,31.9,-0.0027,1e-05,0.16515]
[1778121844029,45.29,80958.03,31.9,-0.0027,1e-05,0.16515]
[1778121844144,45.29,80958.03,31.9,-0.0027,1e-05,0.16515]
[1778121844591,45.29,80959.63,31.9,-0.00269,1e-05,0.16434]
[1778121850391,45.29,80962.57,31.9,-0.00266,1e-05,0.16285]
[1778121851424,45.29,80962.57,31.9,-0.00266,1e-05,0.16285]
[1778121852064,45.29,80962.13,31.9,-0.00266,1e-05,0.16307]
[1778121853618,45.29,80967.91,31.9,-0.00261,1e-05,0.16019]
[1778121853816,45.29,80967.91,31.9,-0.00261,1e-05,0.16019]
[1778121857445,45.29,80974.49,31.9,-0.00255,1e-05,0.15695]
[1778121857467,45.29,80979.82,31.9,-0.0025,1e-05,0.15438]
[1778121857577,45.29,80979.82,31.9,-0.0025,1e-05,0.15438]
[1778121858736,45.29,80979.87,31.9,-0.0025,1e-05,0.15435]
[1778121859222,45.29,80979.87,31.9,-0.0025,1e-05,0.15435]
[1778121859315,45.29,80979.87,31.9,-0.0025,1e-05,0.15435]
[1778121859717,45.29,80980.28,31.9,-0.0025,1e-05,0.15416]
[1778121860818,45.29,80981.08,31.9,-0.00249,1e-05,0.15377]
[1778121861391,45.29,80981.08,31.9,-0.00249,1e-05,0.15377]
[1778121863369,45.29,80979.22,31.9,-0.00251,1e-05,0.15467]
[1778121863931,45.29,80979.16,31.9,-0.00251,1e-05,0.15469]
[1778121867247,45.29,80979.16,31.9,-0.00251,1e-05,0.15469]
[1778121867515,45.29,80987.04,31.9,-0.00244,1e-05,0.15095]
[1778121867777,45.29,80987.04,31.9,-0.00244,1e-05,0.15095]
[1778121868522,45.29,80981.9,31.9,-0.00249,1e-05,0.15338]
[1778121869723,45.29,80981.48,31.9,-0.00249,1e-05,0.15358]
[1778121870267,45.29,80981.48,31.9,-0.00249,1e-05,0.15358]
[1778121872896,45.29,80981.24,31.9,-0.00246,1e-05,0.15155]
[1778121874098,45.29,80981.84,31.9,-0.00245,1e-05,0.15127]
[1778121879525,45.29,80979.07,31.9,-0.00248,1e-05,0.15258]
[1778121879874,45.29,80978.62,31.9,-0.00248,1e-05,0.1528]
[1778121880378,45.29,80978.62,31.9,-0.00248,1e-05,0.1528]
[1778121880606,45.29,80971.33,31.9,-0.00254,1e-05,0.1563]
[1778121883099,45.29,80968.73,31.9,-0.00257,1e-05,0.15757]
[1778121889607,45.29,80967.68,31.9,-0.00258,1e-05,0.15808]
[1778121890115,45.29,80967.68,31.9,-0.00258,1e-05,0.15808]
[1778121891224,45.29,80967.64,31.9,-0.00258,1e-05,0.1581]
[1778121891877,45.29,80967.3,31.9,-0.00258,1e-05,0.15827]
[1778121892743,45.29,80967.37,31.9,-0.00258,1e-05,0.15824]
[1778121893228,45.29,80967.37,31.9,-0.00258,1e-05,0.15824]
[1778121896428,45.29,80967.57,31.9,-0.00258,1e-05,0.15814]
[1778121896888,45.29,80968.18,31.9,-0.00257,1e-05,0.15784]
[1778121897753,45.29,80967.48,31.9,-0.00258,1e-05,0.15818]
[1778121898285,45.29,80967.48,31.9,-0.00258,1e-05,0.15818]
[1778121899444,45.29,80966.56,31.9,-0.00259,1e-05,0.15864]
[1778121900751,45.29,80966.58,31.9,-0.00259,1e-05,0.15863]
[1778121902761,45.29,80974.52,31.9,-0.00252,1e-05,0.15476]
[1778121904344,45.29,80974.52,31.9,-0.00252,1e-05,0.15476]
[1778121904674,45.29,80974.33,31.9,-0.00252,1e-05,0.15485]
[1778121907923,45.29,80979.9,31.9,-0.00247,1e-05,0.15219]
[1778121908052,45.29,80979.9,31.9,-0.00247,1e-05,0.15219]
[1778121908131,45.29,80979.9,31.9,-0.00247,1e-05,0.15219]
[1778121909117,45.29,80980.18,31.9,-0.00247,1e-05,0.15205]
[1778121909146,45.29,80974.86,31.9,-0.00251,1e-05,0.1546]
[1778121909822,45.29,80966.11,31.9,-0.00259,1e-05,0.15886]
[1778121913196,45.29,80967.27,31.9,-0.00258,1e-05,0.15829]
[1778121914310,45.29,80967.1,31.9,-0.00258,1e-05,0.15837]
[1778121916044,45.29,80966.3,31.9,-0.00259,1e-05,0.15876]
[1778121916906,45.29,80966.2,31.9,-0.00259,1e-05,0.15881]
[1778121918730,45.29,80966.23,31.9,-0.00259,1e-05,0.1588]
[1778121919822,45.29,80965.8,31.9,-0.00259,1e-05,0.15901]
[1778121920544,45.29,80965.8,31.9,-0.00259,1e-05,0.15901]
[1778121920644,45.29,80965.8,31.9,-0.00259,1e-05,0.15901]
[1778121920665,45.29,80965.8,31.9,-0.00259,1e-05,0.15901]
[1778121920675,45.29,80965.8,31.9,-0.00259,1e-05,0.15901]
[1778121921906,45.29,80975.5,31.9,-0.00251,1e-05,0.15429]
[1778121922971,45.29,80975.5,31.9,-0.00251,1e-05,0.15429]
[1778121923603,45.29,80975.5,31.9,-0.00251,1e-05,0.15429]
[1778121923998,45.29,80976.85,31.9,-0.0025,1e-05,0.15364]
[1778121924712,45.29,80976.85,31.9,-0.0025,1e-05,0.15364]
[1778121924091,45.29,80982.75,31.9,-0.00245,1e-05,0.15084]
[1778121926555,45.29,80985.82,31.9,-0.00242,1e-05,0.1494]
[1778121927106,45.29,80988.78,31.9,-0.0024,1e-05,0.14802]
[1778121927674,45.29,80988.78,31.9,-0.0024,1e-05,0.14802]
[1778121927744,45.29,80993.21,31.9,-0.00236,1e-05,0.14598]
[1778121928075,45.29,80993.21,31.9,-0.00236,1e-05,0.14598]
[1778121928775,45.29,80994.42,31.9,-0.00235,1e-05,0.14543]
[1778121930561,45.29,80995.03,31.9,-0.00234,1e-05,0.14515]
[1778121930940,45.29,80999.06,31.9,-0.00231,1e-05,0.14333]
[1778121931029,45.29,80999.06,31.9,-0.00231,1e-05,0.14333]
[1778121931485,45.29,80999.06,31.9,-0.00231,1e-05,0.14333]
[1778121931560,45.29,81003.44,31.9,-0.00224,1e-05,0.13935]
[1778121932511,45.29,81003.44,31.9,-0.00224,1e-05,0.13935]
[1778121932521,45.29,81008.46,31.9,-0.00221,1e-05,0.13716]
[1778121932986,45.29,81008.46,31.9,-0.00221,1e-05,0.13716]
[1778121933990,45.29,81020.16,31.9,-0.00212,1e-05,0.13217]
[1778121937979,45.29,81024.44,31.9,-0.00208,1e-05,0.13038]
[1778121938754,45.29,81025.38,31.9,-0.00208,1e-05,0.12999]
[1778121940033,45.29,81035.63,31.9,-0.002,1e-05,0.12581]
[1778121945068,45.29,81031.42,31.9,-0.00203,1e-05,0.12751]
[1778121950643,45.29,81027.23,31.9,-0.00206,1e-05,0.12923]
[1778121951026,45.29,81027.72,31.9,-0.00206,1e-05,0.12903]
[1778121956145,45.29,81035.61,31.9,-0.002,1e-05,0.12582]
[1778121957123,45.29,81035.61,31.9,-0.002,1e-05,0.12582]
[1778121957140,45.29,81035.61,31.9,-0.002,1e-05,0.12582]
[1778121958458,45.29,81035.54,31.9,-0.002,1e-05,0.12585]
[1778121958466,45.29,81042.75,31.9,-0.00195,1e-05,0.12298]
[1778121959151,45.29,81042.75,31.9,-0.00195,1e-05,0.12298]
[1778121962444,45.29,81044.64,31.9,-0.00194,1e-05,0.12223]
[1778121962642,45.29,81044.64,31.9,-0.00194,1e-05,0.12223]
[1778121964328,45.29,81043.68,31.9,-0.00195,1e-05,0.12261]
[1778121964355,45.29,81036.52,31.9,-0.002,1e-05,0.12545]
[1778121964948,45.29,81036.52,31.9,-0.002,1e-05,0.12545]
[1778121966906,45.29,81036.7,31.9,-0.002,1e-05,0.12538]
[1778121967658,45.29,81036.7,31.9,-0.002,1e-05,0.12538]
[1778121970243,45.29,81031.19,31.9,-0.00204,1e-05,0.12761]
[1778121972643,45.29,81031.0,31.9,-0.00204,1e-05,0.12768]
[1778121973796,45.29,81032.13,31.9,-0.00203,1e-05,0.12722]
[1778121976285,45.29,81037.72,31.9,-0.00199,1e-05,0.12497]
[1778121979997,45.29,81039.27,31.9,-0.00198,1e-05,0.12435]
[1778121981081,45.29,81039.43,31.9,-0.00198,1e-05,0.12429]
[1778121982482,45.29,81039.46,31.9,-0.00198,1e-05,0.12428]
[1778121983723,45.29,81039.53,31.9,-0.00198,1e-05,0.12425]
[1778121987362,45.29,81033.26,31.9,-0.00202,1e-05,0.12677]
[1778121988920,45.29,81033.04,31.9,-0.00202,1e-05,0.12685]
[1778121989621,45.29,81033.04,31.9,-0.00202,1e-05,0.12685]
[1778121990203,45.29,81032.59,31.9,-0.00203,1e-05,0.12704]
[1778121990810,45.29,81033.34,31.9,-0.00202,1e-05,0.12673]
[1778121993309,45.29,81033.49,31.9,-0.00199,1e-05,0.12482]
[1778121993928,45.29,81033.49,31.9,-0.00199,1e-05,0.12482]
[1778121994580,45.29,81033.49,31.9,-0.00199,1e-05,0.12482]
[1778121995176,45.29,81033.49,31.9,-0.00199,1e-05,0.12482]
[1778121995738,45.29,81033.49,31.9,-0.00199,1e-05,0.12482]
[1778121996225,45.29,81033.35,31.9,-0.00199,1e-05,0.12487]
[1778121998343,45.29,81033.55,31.9,-0.00199,1e-05,0.12479]
[1778121998379,45.29,81033.55,31.9,-0.00199,1e-05,0.12479]
[1778121999571,45.29,81036.16,31.9,-0.00197,1e-05,0.12375]
[1778122003411,45.29,81036.65,31.9,-0.00197,1e-05,0.12356]
[1778122004895,45.29,81034.39,31.9,-0.00198,1e-05,0.12446]
[1778122005992,45.29,81035.54,31.9,-0.00198,1e-05,0.124]
[1778122006761,45.29,81035.54,31.9,-0.00198,1e-05,0.124]
[1778122007627,45.29,81035.43,31.9,-0.00198,1e-05,0.12404]
[1778122008558,45.29,81036.25,31.9,-0.00197,1e-05,0.12372]
[1778122011899,45.29,81041.31,31.9,-0.00194,1e-05,0.12173]
[1778122012444,45.29,81041.31,31.9,-0.00194,1e-05,0.12173]
[1778122013614,45.29,81042.29,31.9,-0.00193,1e-05,0.12134]
[1778122014105,45.29,81042.4,31.9,-0.00193,1e-05,0.1213]
[1778122018790,45.29,81043.75,31.9,-0.00192,1e-05,0.12077]
[1778122019807,45.29,81043.56,31.9,-0.00192,1e-05,0.12085]
[1778122021022,45.29,81043.09,31.9,-0.00192,1e-05,0.12103]
[1778122021709,45.29,81043.09,31.9,-0.00192,1e-05,0.12103]
[1778122022307,45.29,81043.09,31.9,-0.00192,1e-05,0.12103]
[1778122022832,45.29,81043.09,31.9,-0.00192,1e-05,0.12103]
[1778122022617,45.29,81049.1,31.9,-0.00188,1e-05,0.11871]
[1778122024037,45.29,81051.84,31.9,-0.00186,1e-05,0.11767]
[1778122024665,45.29,81051.84,31.9,-0.00186,1e-05,0.11767]
[1778122028460,45.29,81054.22,31.9,-0.00185,1e-05,0.11677]
[1778122028975,45.29,81055.31,31.9,-0.00184,1e-05,0.11636]
[1778122032011,45.29,81058.04,31.9,-0.00182,1e-05,0.11534]
[1778122032458,45.29,81058.04,31.9,-0.00182,1e-05,0.11534]
[1778122032687,45.29,81066.5,31.9,-0.00177,1e-05,0.11222]
[1778122033694,45.29,81075.93,31.9,-0.00171,1e-05,0.10883]
[1778122037513,45.29,81079.49,31.9,-0.00169,1e-05,0.10758]
[1778122037957,45.29,81078.43,31.9,-0.0017,1e-05,0.10795]
[1778122041478,45.29,81078.15,31.9,-0.0017,1e-05,0.10805]
[1778122042727,45.29,81077.89,31.9,-0.0017,1e-05,0.10814]
[1778122043765,45.29,81069.9,31.9,-0.00175,1e-05,0.11099]
[1778122044960,45.29,81069.32,31.9,-0.00175,1e-05,0.1112]
[1778122045429,45.29,81069.32,31.9,-0.00175,1e-05,0.1112]
[1778122046355,45.29,81066.38,31.9,-0.00177,1e-05,0.11226]
[1778122047012,45.29,81062.7,31.9,-0.00179,1e-05,0.11361]
[1778122049877,45.29,81061.59,31.9,-0.0018,1e-05,0.11402]
[1778122050555,45.29,81061.59,31.9,-0.0018,1e-05,0.11402]
[1778122051840,45.29,81064.22,31.9,-0.00178,1e-05,0.11305]
[1778122051821,45.29,81066.11,31.9,-0.00175,1e-05,0.11067]
[1778122052436,45.29,81066.11,31.9,-0.00175,1e-05,0.11067]
[1778122053976,45.29,81066.29,31.9,-0.00174,1e-05,0.1106]
[1778122054842,45.29,81060.9,31.9,-0.00178,1e-05,0.11256]
[1778122055000,45.29,81060.9,31.9,-0.00178,1e-05,0.11256]
[1778122057680,45.29,81062.7,31.9,-0.00177,1e-05,0.1119]
[1778122058186,45.29,81062.58,31.9,-0.00177,1e-05,0.11195]
[1778122060188,45.29,81062.35,31.9,-0.00177,1e-05,0.11203]
[1778122061982,45.29,81065.25,31.9,-0.00175,1e-05,0.11098]
[1778122063826,45.29,81065.25,31.9,-0.00175,1e-05,0.11098]
[1778122064345,45.29,81065.21,31.9,-0.00175,1e-05,0.11099]
[1778122066463,45.29,81065.76,31.9,-0.00175,1e-05,0.1108]
[1778122067508,45.29,81066.49,31.9,-0.00174,1e-05,0.11053]
[1778122067609,45.29,81072.66,31.9,-0.00171,1e-05,0.10833]
[1778122068802,45.29,81072.66,31.9,-0.00171,1e-05,0.10833]
[1778122069280,45.29,81068.79,31.9,-0.00173,1e-05,0.10971]
[1778122069477,45.29,81068.79,31.9,-0.00173,1e-05,0.10971]
[1778122070003,45.29,81069.74,31.9,-0.00172,1e-05,0.10937]
[1778122071104,45.29,81069.72,31.9,-0.00172,1e-05,0.10938]
[1778122071836,45.29,81069.72,31.9,-0.00172,1e-05,0.10938]
[1778122073675,45.29,81071.92,31.9,-0.00171,1e-05,0.1086]
[1778122074080,45.29,81072.07,31.9,-0.00171,1e-05,0.10854]
[1778122075829,45.29,81073.61,31.9,-0.0017,1e-05,0.108]
[1778122076991,45.29,81074.98,31.9,-0.00169,1e-05,0.10752]
[1778122082035,45.29,81077.53,31.9,-0.00168,1e-05,0.10663]
[1778122082978,45.29,81077.53,31.9,-0.00168,1e-05,0.10663]
[1778122083749,45.29,81077.53,31.9,-0.00168,1e-05,0.10663]
[1778122084283,45.29,81074.99,31.9,-0.00169,1e-05,0.10751]
[1778122084850,45.29,81074.99,31.9,-0.00169,1e-05,0.10751]
[1778122086329,45.29,81073.92,31.9,-0.0017,1e-05,0.10789]
[1778122087039,45.29,81074.38,31.9,-0.00169,1e-05,0.10773]
[1778122087756,45.29,81074.38,31.9,-0.00169,1e-05,0.10773]
[1778122089056,45.29,81077.52,31.9,-0.00168,1e-05,0.10663]
[1778122091949,45.29,81077.73,31.9,-0.00167,1e-05,0.10656]
[1778122092632,45.29,81077.73,31.9,-0.00167,1e-05,0.10656]
[1778122098724,45.29,81077.05,31.9,-0.00168,1e-05,0.10679]
[1778122099241,45.29,81077.17,31.9,-0.00168,1e-05,0.10675]
[1778122100554,45.29,81077.17,31.9,-0.00168,1e-05,0.10675]
[1778122101148,45.29,81077.17,31.9,-0.00168,1e-05,0.10675]
[1778122101458,45.29,81077.17,31.9,-0.00168,1e-05,0.10675]
[1778122102687,45.29,81077.02,31.9,-0.00168,1e-05,0.1068]
[1778122102743,45.29,81058.52,31.9,-0.00179,1e-05,0.11343]
[1778122103256,45.29,81058.52,31.9,-0.00179,1e-05,0.11343]
[1778122103292,45.29,81053.22,31.9,-0.00183,1e-05,0.1154]
[1778122103920,45.29,81053.22,31.9,-0.00183,1e-05,0.1154]
[1778122107490,45.29,81054.6,31.9,-0.00182,1e-05,0.11488]
[1778122107888,45.29,81054.6,31.9,-0.00182,1e-05,0.11488]
[1778122109780,45.29,81054.88,31.9,-0.00182,1e-05,0.11478]
[1778122110302,45.29,81054.31,31.9,-0.00182,1e-05,0.11499]
[1778122111238,45.29,81054.47,31.9,-0.00179,1e-05,0.1132]
[1778122117152,45.29,81054.23,31.9,-0.00179,1e-05,0.11329]
[1778122117773,45.29,81054.23,31.9,-0.00179,1e-05,0.11329]
[1778122120301,45.29,81059.09,31.9,-0.00176,1e-05,0.11151]
[1778122122453,45.29,81060.59,31.9,-0.00175,1e-05,0.11097]
[1778122122915,45.29,81060.59,31.9,-0.00175,1e-05,0.11097]
[1778122123604,45.29,81060.29,31.9,-0.00176,1e-05,0.11108]
[1778122124182,45.29,81059.78,31.9,-0.00176,1e-05,0.11126]
[1778122124329,45.29,81054.39,31.9,-0.00179,1e-05,0.11323]
[1778122125531,45.29,81054.39,31.9,-0.00179,1e-05,0.11323]
[1778122125912,45.29,81054.39,31.9,-0.00179,1e-05,0.11323]
[1778122126343,45.29,81048.68,31.9,-0.00183,1e-05,0.11535]
[1778122127219,45.29,81048.68,31.9,-0.00183,1e-05,0.11535]
[1778122127663,45.29,81048.68,31.9,-0.00183,1e-05,0.11535]
[1778122128388,45.29,81046.66,31.9,-0.00184,1e-05,0.11611]
[1778122128900,45.29,81046.66,31.9,-0.00184,1e-05,0.11611]
[1778122135000,45.29,81044.75,31.9,-0.00186,1e-05,0.11683]
[1778122136310,45.29,81047.33,31.9,-0.00184,1e-05,0.11586]
[1778122137626,45.29,81048.06,31.9,-0.00183,1e-05,0.11558]
[1778122138140,45.29,81047.06,31.9,-0.00184,1e-05,0.11596]
[1778122138793,45.29,81047.06,31.9,-0.00184,1e-05,0.11596]
[1778122139283,45.29,81046.99,31.9,-0.00184,1e-05,0.11598]
[1778122141864,45.29,81047.47,31.9,-0.00184,1e-05,0.1158]
[1778122143545,45.29,81046.98,31.9,-0.00184,1e-05,0.11599]
[1778122143980,45.29,81047.02,31.9,-0.00184,1e-05,0.11597]
[1778122144698,45.29,81047.02,31.9,-0.00184,1e-05,0.11597]
[1778122146483,45.29,81052.74,31.9,-0.0018,1e-05,0.11384]
[1778122147628,45.29,81052.74,31.9,-0.0018,1e-05,0.11384]
[1778122147857,45.29,81052.74,31.9,-0.0018,1e-05,0.11384]
[1778122149409,45.29,81056.53,31.9,-0.00178,1e-05,0.11245]
[1778122151920,45.29,81057.87,31.9,-0.00177,1e-05,0.11196]
[1778122152562,45.29,81058.79,31.9,-0.00177,1e-05,0.11162]
[1778122153099,45.29,81058.01,31.9,-0.00177,1e-05,0.11191]
[1778122154470,45.29,81058.01,31.9,-0.00177,1e-05,0.11191]
[1778122154994,45.29,81055.07,31.9,-0.00179,1e-05,0.11298]
[1778122158706,45.29,81053.24,31.9,-0.0018,1e-05,0.11366]
[1778122159242,45.29,81053.24,31.9,-0.0018,1e-05,0.11366]
[1778122162656,45.29,81055.92,31.9,-0.00178,1e-05,0.11267]
[1778122162877,45.29,81055.92,31.9,-0.00178,1e-05,0.11267]
[1778122169081,45.29,81052.06,31.9,-0.00181,1e-05,0.11409]
[1778122169683,45.29,81052.06,31.9,-0.00181,1e-05,0.11409]
[1778122171661,45.29,81052.03,31.9,-0.00178,1e-05,0.11238]
[1778122176699,45.29,81050.61,31.9,-0.00179,1e-05,0.1129]
[1778122181733,45.29,81052.95,31.9,-0.00178,1e-05,0.11204]
[1778122183559,45.29,81053.3,31.9,-0.00177,1e-05,0.11192]
[1778122184184,45.29,81054.63,31.9,-0.00177,1e-05,0.11143]
[1778122189789,45.29,81053.71,31.9,-0.00177,1e-05,0.11177]
[1778122190030,45.29,81053.71,31.9,-0.00177,1e-05,0.11177]
[1778122190662,45.29,81053.71,31.9,-0.00177,1e-05,0.11177]
[1778122191193,45.29,81053.57,31.9,-0.00177,1e-05,0.11182]
[1778122191771,45.29,81053.57,31.9,-0.00177,1e-05,0.11182]
[1778122191838,45.29,81053.57,31.9,-0.00177,1e-05,0.11182]
[1778122196438,45.29,81054.15,31.9,-0.00177,1e-05,0.11161]
[1778122197092,45.29,81052.15,31.9,-0.00178,1e-05,0.11234]
[1778122202100,45.29,81052.13,31.9,-0.00178,1e-05,0.11234]
[1778122203420,45.29,81052.08,31.9,-0.00178,1e-05,0.11236]
[1778122206594,45.29,81049.85,31.9,-0.0018,1e-05,0.11318]
[1778122207023,45.29,81049.74,31.9,-0.0018,1e-05,0.11322]
[1778122209895,45.29,81052.98,31.9,-0.00178,1e-05,0.11203]
[1778122211986,45.29,81054.71,31.9,-0.00177,1e-05,0.1114]
[1778122216949,45.29,81055.97,31.9,-0.00176,1e-05,0.11095]
[1778122217661,45.29,81053.94,31.9,-0.00177,1e-05,0.11168]
[1778122218134,45.29,81054.17,31.9,-0.00177,1e-05,0.1116]
[1778122218762,45.29,81054.17,31.9,-0.00177,1e-05,0.1116]
[1778122221075,45.29,81053.16,31.9,-0.00177,1e-05,0.11197]
[1778122221887,45.29,81053.16,31.9,-0.00177,1e-05,0.11197]
[1778122224119,45.29,81050.84,31.9,-0.00179,1e-05,0.11282]
[1778122224773,45.29,81050.84,31.9,-0.00179,1e-05,0.11282]
[1778122227289,45.29,81050.81,31.9,-0.00179,1e-05,0.11283]
[1778122227788,45.29,81050.81,31.9,-0.00179,1e-05,0.11283]
[1778122228532,45.29,81050.81,31.9,-0.00179,1e-05,0.11283]
[1778122229016,45.29,81050.81,31.9,-0.00179,1e-05,0.11283]
[1778122231078,45.29,81051.26,31.9,-0.00176,1e-05,0.11095]
[1778122235759,45.29,81047.83,31.9,-0.00178,1e-05,0.1122]
[1778122235802,45.29,81040.16,31.9,-0.00183,1e-05,0.11504]
[1778122236377,45.29,81040.16,31.9,-0.00183,1e-05,0.11504]
[1778122238678,45.29,81040.21,31.9,-0.00183,1e-05,0.11502]
[1778122239826,45.29,81040.21,31.9,-0.00183,1e-05,0.11502]
[1778122242681,45.29,81040.12,31.9,-0.00183,1e-05,0.11506]
[1778122243250,45.29,81040.12,31.9,-0.00183,1e-05,0.11506]
[1778122247612,45.29,81041.09,31.9,-0.00183,1e-05,0.11469]
[1778122248020,45.29,81041.09,31.9,-0.00183,1e-05,0.11469]
[1778122250778,45.29,81041.0,31.9,-0.00183,1e-05,0.11473]
[1778122251276,45.29,81041.14,31.9,-0.00183,1e-05,0.11467]
[1778122253705,45.29,81040.42,31.9,-0.00183,1e-05,0.11494]
[1778122254213,45.29,81039.51,31.9,-0.00184,1e-05,0.11528]
[1778122256451,45.29,81039.55,31.9,-0.00184,1e-05,0.11527]
[1778122257766,45.29,81039.55,31.9,-0.00184,1e-05,0.11527]
[1778122259661,45.29,81039.71,31.9,-0.00184,1e-05,0.11521]
[1778122260080,45.29,81040.34,31.9,-0.00183,1e-05,0.11497]
[1778122263214,45.29,81040.24,31.9,-0.00183,1e-05,0.11501]
[1778122263691,45.29,81040.24,31.9,-0.00183,1e-05,0.11501]
[1778122265844,45.29,81040.47,31.9,-0.00183,1e-05,0.11492]
[1778122266468,45.29,81040.49,31.9,-0.00183,1e-05,0.11492]
[1778122273375,45.29,81044.51,31.9,-0.0018,1e-05,0.11342]
[1778122275503,45.29,81046.3,31.9,-0.00179,1e-05,0.11276]
[1778122275938,45.29,81046.3,31.9,-0.00179,1e-05,0.11276]
[1778122280895,45.29,81045.89,31.9,-0.00179,1e-05,0.11291]
[1778122281541,45.29,81045.88,31.9,-0.00179,1e-05,0.11292]
[1778122283861,45.29,81046.15,31.9,-0.00179,1e-05,0.11282]
[1778122284411,45.29,81046.88,31.9,-0.00179,1e-05,0.11255]
[1778122289134,45.29,81048.63,31.9,-0.00178,1e-05,0.11191]
[1778122289838,45.29,81048.63,31.9,-0.00178,1e-05,0.11191]
[1778122291501,45.29,81048.84,31.9,-0.00175,1e-05,0.11013]
[1778122292767,45.29,81048.84,31.9,-0.00175,1e-05,0.11013]
[1778122293537,45.29,81048.8,31.9,-0.00175,1e-05,0.11014]
[1778122293927,45.29,81048.8,31.9,-0.00175,1e-05,0.11014]
[1778122294733,45.29,81048.68,31.9,-0.00175,1e-05,0.11019]
[1778122295891,45.29,81048.13,31.9,-0.00175,1e-05,0.11038]
[1778122296679,45.29,81048.43,31.9,-0.00175,1e-05,0.11028]
[1778122303692,45.29,81048.33,31.9,-0.00175,1e-05,0.11031]
[1778122304208,45.29,81048.33,31.9,-0.00175,1e-05,0.11031]
[1778122306441,45.29,81048.33,31.9,-0.00175,1e-05,0.11031]
[1778122307046,45.29,81048.33,31.9,-0.00175,1e-05,0.11031]
[1778122312374,45.29,81047.67,31.9,-0.00176,1e-05,0.11055]
[1778122312787,45.29,81047.67,31.9,-0.00176,1e-05,0.11055]
[1778122315636,45.29,81049.64,31.9,-0.00174,1e-05,0.10984]
[1778122316086,45.29,81049.64,31.9,-0.00174,1e-05,0.10984]
[1778122319051,45.29,81049.82,31.9,-0.00174,1e-05,0.10977]
[1778122319622,45.29,81050.88,31.9,-0.00174,1e-05,0.10939]
[1778122322147,45.29,81050.6,31.9,-0.00174,1e-05,0.10949]
[1778122322686,45.29,81050.6,31.9,-0.00174,1e-05,0.10949]
[1778122324537,45.29,81050.97,31.9,-0.00174,1e-05,0.10936]
[1778122324548,45.29,81050.97,31.9,-0.00174,1e-05,0.10936]
[1778122328933,45.29,81055.01,31.9,-0.00171,1e-05,0.10792]
[1778122329513,45.29,81055.07,31.9,-0.00171,1e-05,0.1079]
[1778122329598,45.29,81055.07,31.9,-0.00171,1e-05,0.1079]
[1778122329770,45.29,81063.73,31.9,-0.00166,1e-05,0.10487]
[1778122330425,45.29,81063.73,31.9,-0.00166,1e-05,0.10487]
[1778122330777,45.29,81078.21,31.9,-0.00157,1e-05,0.09998]
[1778122332532,45.29,81081.24,31.9,-0.00156,1e-05,0.09898]
[1778122334086,45.29,81082.06,31.9,-0.00155,1e-05,0.09871]
[1778122336214,45.29,81081.91,31.9,-0.00155,1e-05,0.09876]
[1778122336973,45.29,81081.91,31.9,-0.00155,1e-05,0.09876]
[1778122343871,45.29,81083.05,31.9,-0.00154,1e-05,0.09839]
[1778122344208,45.29,81083.05,31.9,-0.00154,1e-05,0.09839]
[1778122345999,45.29,81081.61,31.9,-0.00155,1e-05,0.09886]
[1778122350147,45.29,81080.22,31.9,-0.00156,1e-05,0.09931]
[1778122350764,45.29,81079.78,31.9,-0.00156,1e-05,0.09946]
[1778122351926,45.29,81079.84,31.9,-0.00154,1e-05,0.09788]
[1778122352802,45.29,81079.84,31.9,-0.00154,1e-05,0.09788]
[1778122353476,45.29,81079.87,31.9,-0.00154,1e-05,0.09787]
[1778122354672,45.29,81080.47,31.9,-0.00154,1e-05,0.09768]
[1778122355153,45.29,81080.47,31.9,-0.00154,1e-05,0.09768]
[1778122358975,45.29,81085.28,31.9,-0.00151,1e-05,0.09613]
[1778122362022,45.29,81085.7,31.9,-0.00151,1e-05,0.09599]
[1778122362687,45.29,81085.7,31.9,-0.00151,1e-05,0.09599]
[1778122364875,45.29,81085.57,31.9,-0.00151,1e-05,0.09603]
[1778122366331,45.29,81085.11,31.9,-0.00151,1e-05,0.09618]
[1778122366800,45.29,81085.11,31.9,-0.00151,1e-05,0.09618]
[1778122367574,45.29,81085.87,31.9,-0.00151,1e-05,0.09594]
[1778122371060,45.29,81094.89,31.9,-0.00146,1e-05,0.09309]
[1778122371223,45.29,81094.89,31.9,-0.00146,1e-05,0.09309]
[1778122372095,45.29,81094.89,31.9,-0.00146,1e-05,0.09309]
[1778122373170,45.29,81095.19,31.9,-0.00145,1e-05,0.093]
[1778122374411,45.29,81095.72,31.9,-0.00145,1e-05,0.09284]
[1778122374878,45.29,81095.72,31.9,-0.00145,1e-05,0.09284]
[1778122375595,45.29,81096.74,31.9,-0.00145,1e-05,0.09252]
[1778122375772,45.29,81096.74,31.9,-0.00145,1e-05,0.09252]
[1778122376227,45.29,81096.07,31.9,-0.00145,1e-05,0.09273]
[1778122376959,45.29,81096.07,31.9,-0.00145,1e-05,0.09273]
[1778122378814,45.29,81095.93,31.9,-0.00145,1e-05,0.09277]
[1778122379387,45.29,81095.93,31.9,-0.00145,1e-05,0.09277]
[1778122383335,45.29,81096.1,31.9,-0.00145,1e-05,0.09272]
[1778122383671,45.29,81096.1,31.9,-0.00145,1e-05,0.09272]
[1778122384061,45.29,81096.1,31.9,-0.00145,1e-05,0.09272]
[1778122384151,45.29,81084.77,31.9,-0.00151,1e-05,0.09629]
[1778122385158,45.29,81078.58,31.9,-0.00155,1e-05,0.09829]
[1778122385201,45.29,81078.58,31.9,-0.00155,1e-05,0.09829]
[1778122385295,45.29,81078.58,31.9,-0.00155,1e-05,0.09829]
[1778122391200,45.29,81074.1,31.9,-0.00157,1e-05,0.09976]
[1778122393675,45.29,81073.82,31.9,-0.00157,1e-05,0.09986]
[1778122394209,45.29,81073.82,31.9,-0.00157,1e-05,0.09986]
[1778122395543,45.29,81073.82,31.9,-0.00157,1e-05,0.09986]
[1778122397199,45.29,81073.24,31.9,-0.00158,1e-05,0.10005]
[1778122400422,45.29,81073.47,31.9,-0.00158,1e-05,0.09997]
[1778122400988,45.29,81073.47,31.9,-0.00158,1e-05,0.09997]
[1778122402928,45.29,81071.99,31.9,-0.00158,1e-05,0.10046]
[1778122403628,45.29,81074.83,31.9,-0.00157,1e-05,0.09952]
[1778122409326,45.29,81077.73,31.9,-0.00155,1e-05,0.09857]
[1778122410384,45.29,81077.73,31.9,-0.00155,1e-05,0.09857]
[1778122411641,45.29,81075.98,31.9,-0.00156,1e-05,0.09914]
[1778122412195,45.29,81075.98,31.9,-0.00156,1e-05,0.09914]
[1778122413461,45.29,81075.09,31.9,-0.00154,1e-05,0.09787]
[1778122413561,45.29,81070.27,31.9,-0.00157,1e-05,0.09946]
[1778122415198,45.29,81070.27,31.9,-0.00157,1e-05,0.09946]
[1778122415836,45.29,81070.87,31.9,-0.00157,1e-05,0.09926]
[1778122417814,45.29,81072.75,31.9,-0.00155,1e-05,0.09864]
[1778122417830,45.29,81072.75,31.9,-0.00155,1e-05,0.09864]
[1778122418389,45.29,81080.09,31.9,-0.00151,1e-05,0.09626]
[1778122419396,45.29,81088.56,31.9,-0.00147,1e-05,0.09357]
[1778122423065,45.29,81089.88,31.9,-0.00146,1e-05,0.09316]
[1778122423198,45.29,81089.88,31.9,-0.00146,1e-05,0.09316]
[1778122424384,45.29,81090.94,31.9,-0.00145,1e-05,0.09283]
[1778122424914,45.29,81090.94,31.9,-0.00145,1e-05,0.09283]
[1778122425439,45.29,81099.09,31.9,-0.00141,1e-05,0.09033]
[1778122427825,45.29,81098.9,31.9,-0.00141,1e-05,0.09039]
[1778122428511,45.29,81099.66,31.9,-0.00141,1e-05,0.09016]
[1778122431320,45.29,81100.52,31.9,-0.0014,1e-05,0.0899]
[1778122431970,45.29,81100.52,31.9,-0.0014,1e-05,0.0899]
[1778122438002,45.29,81100.89,31.9,-0.0014,1e-05,0.08978]
[1778122438055,45.29,81100.89,31.9,-0.0014,1e-05,0.08978]
[1778122438953,45.29,81100.89,31.9,-0.0014,1e-05,0.08978]
[1778122439014,45.29,81095.09,31.9,-0.00143,1e-05,0.09155]
[1778122439643,45.29,81095.09,31.9,-0.00143,1e-05,0.09155]
[1778122439744,45.29,81089.97,31.9,-0.00146,1e-05,0.09313]
[1778122445575,45.29,81091.81,31.9,-0.00145,1e-05,0.09256]
[1778122445928,45.29,81091.81,31.9,-0.00145,1e-05,0.09256]
[1778122447413,45.29,81091.48,31.9,-0.00145,1e-05,0.09266]
[1778122447856,45.29,81091.48,31.9,-0.00145,1e-05,0.09266]
[1778122448512,45.29,81091.72,31.9,-0.00145,1e-05,0.09259]
[1778122449898,45.29,81091.64,31.9,-0.00145,1e-05,0.09261]
[1778122452623,45.29,81089.0,31.9,-0.00146,1e-05,0.09344]
[1778122452948,45.29,81089.0,31.9,-0.00146,1e-05,0.09344]
[1778122453069,45.29,81089.0,31.9,-0.00146,1e-05,0.09344]
[1778122453666,45.29,81089.83,31.9,-0.00146,1e-05,0.09318]
[1778122453767,45.29,81098.81,31.9,-0.00141,1e-05,0.09041]
[1778122458493,45.29,81100.07,31.9,-0.00141,1e-05,0.09003]
[1778122459034,45.29,81100.07,31.9,-0.00141,1e-05,0.09003]
[1778122465697,45.29,81099.65,31.9,-0.00141,1e-05,0.09016]
[1778122466254,45.29,81099.65,31.9,-0.00141,1e-05,0.09016]
[1778122468826,45.29,81099.18,31.9,-0.00141,1e-05,0.0903]
[1778122469374,45.29,81098.96,31.9,-0.00141,1e-05,0.09037]
[1778122471205,45.29,81098.96,31.9,-0.00141,1e-05,0.09037]
[1778122471931,45.29,81098.77,31.9,-0.00141,1e-05,0.09043]
[1778122472031,45.29,81098.93,31.9,-0.00139,1e-05,0.08892]
[1778122474024,45.29,81098.76,31.9,-0.00139,1e-05,0.08898]
[1778122474643,45.29,81098.76,31.9,-0.00139,1e-05,0.08898]
[1778122476610,45.29,81098.81,31.9,-0.00139,1e-05,0.08896]
[1778122476726,45.29,81098.81,31.9,-0.00139,1e-05,0.08896]
[1778122477206,45.29,81098.81,31.9,-0.00139,1e-05,0.08896]
[1778122477816,45.29,81094.19,31.9,-0.00141,1e-05,0.09035]
[1778122478239,45.29,81084.47,31.9,-0.00147,1e-05,0.09335]
[1778122478356,45.29,81084.47,31.9,-0.00147,1e-05,0.09335]
[1778122478917,45.29,81084.47,31.9,-0.00147,1e-05,0.09335]
[1778122479525,45.29,81084.82,31.9,-0.00146,1e-05,0.09324]
[1778122481853,45.29,81084.61,31.9,-0.00147,1e-05,0.09331]
[1778122486537,45.29,81084.83,31.9,-0.00146,1e-05,0.09324]
[1778122487071,45.29,81084.83,31.9,-0.00146,1e-05,0.09324]
[1778122488975,45.29,81084.79,31.9,-0.00146,1e-05,0.09325]
[1778122489701,45.29,81084.65,31.9,-0.00147,1e-05,0.09329]
[1778122491905,45.29,81084.59,31.9,-0.00147,1e-05,0.09331]
[1778122492639,45.29,81084.24,31.9,-0.00147,1e-05,0.09342]
[1778122495233,45.29,81084.27,31.9,-0.00147,1e-05,0.09341]
[1778122495913,45.29,81084.93,31.9,-0.00146,1e-05,0.09321]
[1778122496654,45.29,81085.06,31.9,-0.00146,1e-05,0.09317]
[1778122497334,45.29,81085.06,31.9,-0.00146,1e-05,0.09317]
[1778122499114,45.29,81085.12,31.9,-0.00146,1e-05,0.09315]
[1778122499798,45.29,81084.58,31.9,-0.00147,1e-05,0.09332]
[1778122500934,45.29,81084.98,31.9,-0.00146,1e-05,0.09319]
[1778122501440,45.29,81084.85,31.9,-0.00146,1e-05,0.09323]
[1778122503158,45.29,81084.64,31.9,-0.00147,1e-05,0.0933]
[1778122503724,45.29,81085.46,31.9,-0.00146,1e-05,0.09304]
[1778122504396,45.29,81085.47,31.9,-0.00146,1e-05,0.09304]
[1778122504890,45.29,81085.47,31.9,-0.00146,1e-05,0.09304]
[1778122513802,45.29,81085.61,31.9,-0.00146,1e-05,0.093]
[1778122514319,45.29,81085.61,31.9,-0.00146,1e-05,0.093]
[1778122515506,45.29,81085.52,31.9,-0.00146,1e-05,0.09302]
[1778122515909,45.29,81085.52,31.9,-0.00146,1e-05,0.09302]
[1778122516571,45.29,81085.45,31.9,-0.00146,1e-05,0.09304]
[1778122517147,45.29,81085.45,31.9,-0.00146,1e-05,0.09304]
[1778122517703,45.29,81085.46,31.9,-0.00146,1e-05,0.09304]
[1778122518205,45.29,81085.46,31.9,-0.00146,1e-05,0.09304]
[1778122519346,45.29,81086.4,31.9,-0.00146,1e-05,0.09275]
[1778122520009,45.29,81086.4,31.9,-0.00146,1e-05,0.09275]
[1778122524131,45.29,81078.12,31.9,-0.0015,1e-05,0.09536]
[1778122525172,45.29,81078.12,31.9,-0.0015,1e-05,0.09536]
[1778122525810,45.29,81078.03,31.9,-0.0015,1e-05,0.09538]
[1778122526355,45.29,81077.52,31.9,-0.0015,1e-05,0.09555]
[1778122526908,45.29,81077.52,31.9,-0.0015,1e-05,0.09555]
[1778122532542,45.29,81077.77,31.9,-0.0015,1e-05,0.09547]
[1778122533087,45.29,81077.77,31.9,-0.0015,1e-05,0.09547]
[1778122533187,45.29,81077.77,31.9,-0.00148,1e-05,0.09395]
[1778122536689,45.29,81077.8,31.9,-0.00148,1e-05,0.09394]
[1778122537381,45.29,81077.8,31.9,-0.00148,1e-05,0.09394]
[1778122538955,45.29,81077.8,31.9,-0.00148,1e-05,0.09394]
[1778122539724,45.29,81077.8,31.9,-0.00148,1e-05,0.09394]
[1778122541911,45.29,81078.28,31.9,-0.00148,1e-05,0.09379]
[1778122542748,45.29,81078.17,31.9,-0.00148,1e-05,0.09382]
[1778122545279,45.29,81079.24,31.9,-0.00147,1e-05,0.09348]
[1778122545843,45.29,81079.24,31.9,-0.00147,1e-05,0.09348]
[1778122546416,45.29,81079.24,31.9,-0.00147,1e-05,0.09348]
[1778122547014,45.29,81079.24,31.9,-0.00147,1e-05,0.09348]
[1778122556547,45.29,81079.0,31.9,-0.00147,1e-05,0.09356]
[1778122556827,45.29,81079.0,31.9,-0.00147,1e-05,0.09356]
[1778122557380,45.29,81079.0,31.9,-0.00147,1e-05,0.09356]
[1778122558512,45.29,81078.27,31.9,-0.00148,1e-05,0.09379]
[1778122559760,45.29,81078.22,31.9,-0.00148,1e-05,0.0938]
[1778122559824,45.29,81078.22,31.9,-0.00148,1e-05,0.0938]
[1778122559832,45.29,81078.22,31.9,-0.00148,1e-05,0.0938]
[1778122559887,45.29,81078.22,31.9,-0.00148,1e-05,0.0938]
[1778122561399,45.29,81072.91,31.9,-0.00151,1e-05,0.09549]
[1778122567441,45.29,81074.01,31.9,-0.0015,1e-05,0.09514]
[1778122571679,45.29,81074.31,31.9,-0.0015,1e-05,0.09504]
[1778122572465,45.29,81074.15,31.9,-0.0015,1e-05,0.09509]
[1778122573712,45.29,81074.15,31.9,-0.0015,1e-05,0.09509]
[1778122574245,45.29,81074.15,31.9,-0.0015,1e-05,0.09509]
[1778122577167,45.29,81074.12,31.9,-0.0015,1e-05,0.0951]
[1778122579071,45.29,81078.5,31.9,-0.00148,1e-05,0.09372]
[1778122579490,45.29,81079.36,31.9,-0.00147,1e-05,0.09345]
[1778122580144,45.29,81079.36,31.9,-0.00147,1e-05,0.09345]
[1778122581285,45.29,81082.22,31.9,-0.00146,1e-05,0.09255]
[1778122581935,45.29,81082.49,31.9,-0.00145,1e-05,0.09247]
[1778122582570,45.29,81082.94,31.9,-0.00145,1e-05,0.09233]
[1778122583124,45.29,81082.94,31.9,-0.00145,1e-05,0.09233]
[1778122584858,45.29,81083.26,31.9,-0.00145,1e-05,0.09223]
[1778122584898,45.29,81083.26,31.9,-0.00145,1e-05,0.09223]
[1778122584920,45.29,81083.26,31.9,-0.00145,1e-05,0.09223]
[1778122584933,45.29,81083.26,31.9,-0.00145,1e-05,0.09223]
[1778122584945,45.29,81083.26,31.9,-0.00145,1e-05,0.09223]
[1778122585903,45.29,81083.41,31.9,-0.00145,1e-05,0.09218]
[1778122586109,45.29,81083.41,31.9,-0.00145,1e-05,0.09218]
[1778122586138,45.29,81092.65,31.9,-0.0014,1e-05,0.08936]
[1778122586890,45.29,81092.65,31.9,-0.0014,1e-05,0.08936]
[1778122586963,45.29,81098.19,31.9,-0.00137,1e-05,0.08771]
[1778122591816,45.29,81098.83,31.9,-0.00137,1e-05,0.08752]
[1778122591917,45.29,81099.95,31.9,-0.00134,0.0,0.08577]
[1778122592451,45.29,81099.95,31.9,-0.00134,0.0,0.08577]
[1778122593678,45.29,81099.47,31.9,-0.00134,1e-05,0.08591]
[1778122594168,45.29,81099.47,31.9,-0.00134,1e-05,0.08591]
[1778122597108,45.29,81101.37,31.9,-0.00133,0.0,0.08535]
[1778122597859,45.29,81100.62,31.9,-0.00134,0.0,0.08557]
[1778122601679,45.29,81106.41,31.9,-0.00131,0.0,0.0839]
[1778122603693,45.29,81111.31,31.9,-0.00129,0.0,0.08252]
[1778122604954,45.29,81111.31,31.9,-0.00129,0.0,0.08252]
[1778122604969,45.29,81111.31,31.9,-0.00129,0.0,0.08252]
[1778122606025,45.29,81117.47,31.9,-0.00126,0.0,0.0808]
[1778122607858,45.29,81117.49,31.9,-0.00126,0.0,0.0808]
[1778122608951,45.29,81117.69,31.9,-0.00125,0.0,0.08074]
[1778122609148,45.29,81117.69,31.9,-0.00125,0.0,0.08074]
[1778122609186,45.29,81117.69,31.9,-0.00125,0.0,0.08074]
[1778122609735,45.29,81123.91,31.9,-0.00123,0.0,0.07904]
[1778122611010,45.29,81123.91,31.9,-0.00123,0.0,0.07904]
[1778122612413,45.29,81124.63,31.9,-0.00122,0.0,0.07885]
[1778122612936,45.29,81125.56,31.9,-0.00122,0.0,0.0786]
[1778122614162,45.29,81124.28,31.9,-0.00122,0.0,0.07894]
[1778122617016,45.29,81127.02,31.9,-0.00121,0.0,0.07821]
[1778122617703,45.29,81126.82,31.9,-0.00121,0.0,0.07826]
[1778122620697,45.29,81132.0,31.9,-0.00119,0.0,0.07688]
[1778122621181,45.29,81132.0,31.9,-0.00119,0.0,0.07688]
[1778122624315,45.29,81132.31,31.9,-0.00119,0.0,0.0768]
[1778122624812,45.29,81132.44,31.9,-0.00119,0.0,0.07677]
[1778122625437,45.29,81132.44,31.9,-0.00119,0.0,0.07677]
[1778122626179,45.29,81133.41,31.9,-0.00118,0.0,0.07651]
[1778122631889,45.29,81130.62,31.9,-0.0012,0.0,0.07725]
[1778122632895,45.29,81130.62,31.9,-0.0012,0.0,0.07725]
[1778122633595,45.29,81130.98,31.9,-0.00119,0.0,0.07715]
[1778122634162,45.29,81130.98,31.9,-0.00119,0.0,0.07715]
[1778122634181,45.29,81130.98,31.9,-0.00119,0.0,0.07715]
[1778122634687,45.29,81131.1,31.9,-0.00119,0.0,0.07712]
[1778122634910,45.29,81139.13,31.9,-0.00116,0.0,0.07502]
[1778122635837,45.29,81139.13,31.9,-0.00116,0.0,0.07502]
[1778122639376,45.29,81141.99,31.9,-0.00115,0.0,0.07429]
[1778122639919,45.29,81141.71,31.9,-0.00115,0.0,0.07436]
[1778122643639,45.29,81141.85,31.9,-0.00115,0.0,0.07432]
[1778122644145,45.29,81141.85,31.9,-0.00115,0.0,0.07432]
[1778122646777,45.29,81141.52,31.9,-0.00115,0.0,0.07441]
[1778122646872,45.29,81141.52,31.9,-0.00115,0.0,0.07441]
[1778122648001,45.29,81148.09,31.9,-0.00112,0.0,0.07274]
[1778122651022,45.29,81149.04,31.9,-0.0011,0.0,0.07127]
[1778122652490,45.29,81149.04,31.9,-0.0011,0.0,0.07127]
[1778122653014,45.29,81149.04,31.9,-0.0011,0.0,0.07127]
[1778122653654,45.29,81148.87,31.9,-0.0011,0.0,0.07132]
[1778122654280,45.29,81148.87,31.9,-0.0011,0.0,0.07132]
[1778122656729,45.29,81148.38,31.9,-0.0011,0.0,0.07144]
[1778122657381,45.29,81148.38,31.9,-0.0011,0.0,0.07144]
[1778122657992,45.29,81148.45,31.9,-0.0011,0.0,0.07142]
[1778122658563,45.29,81148.45,31.9,-0.0011,0.0,0.07142]
[1778122659736,45.29,81148.46,31.9,-0.0011,0.0,0.07142]
[1778122660112,45.29,81148.46,31.9,-0.0011,0.0,0.07142]
[1778122662358,45.29,81147.16,31.9,-0.0011,0.0,0.07174]
[1778122662720,45.29,81147.39,31.9,-0.0011,0.0,0.07168]
[1778122663422,45.29,81147.39,31.9,-0.0011,0.0,0.07168]
[1778122663858,45.29,81144.42,31.9,-0.00112,0.0,0.07242]
[1778122664655,45.29,81141.7,31.9,-0.00113,0.0,0.07311]
[1778122664677,45.29,81141.7,31.9,-0.00113,0.0,0.07311]
[1778122666907,45.29,81139.4,31.9,-0.00114,0.0,0.07369]
[1778122667499,45.29,81139.56,31.9,-0.00114,0.0,0.07365]
[1778122667902,45.29,81139.56,31.9,-0.00114,0.0,0.07365]
[1778122669130,45.29,81139.56,31.9,-0.00114,0.0,0.07365]
[1778122672599,45.29,81135.97,31.9,-0.00115,0.0,0.07457]
[1778122673240,45.29,81135.97,31.9,-0.00115,0.0,0.07457]
[1778122677341,45.29,81134.59,31.9,-0.00116,0.0,0.07492]
[1778122677870,45.29,81134.59,31.9,-0.00116,0.0,0.07492]
[1778122678377,45.29,81134.59,31.9,-0.00116,0.0,0.07492]
[1778122679615,45.29,81134.59,31.9,-0.00116,0.0,0.07492]
[1778122682526,45.29,81134.38,31.9,-0.00116,0.0,0.07498]
[1778122683017,45.29,81134.38,31.9,-0.00116,0.0,0.07498]
[1778122685189,45.29,81135.3,31.9,-0.00116,0.0,0.07474]
[1778122685902,45.29,81135.41,31.9,-0.00115,0.0,0.07471]
[1778122686428,45.29,81135.41,31.9,-0.00115,0.0,0.07471]
[1778122687064,45.29,81135.33,31.9,-0.00115,0.0,0.07473]
[1778122692311,45.29,81132.99,31.9,-0.00117,0.0,0.07534]
[1778122693487,45.29,81132.99,31.9,-0.00117,0.0,0.07534]
[1778122693946,45.29,81133.55,31.9,-0.00116,0.0,0.07519]
[1778122697146,45.29,81139.52,31.9,-0.00114,0.0,0.07366]
[1778122697780,45.29,81140.24,31.9,-0.00113,0.0,0.07348]
[1778122698450,45.29,81140.24,31.9,-0.00113,0.0,0.07348]
[1778122700166,45.29,81141.11,31.9,-0.00113,0.0,0.07326]
[1778122705401,45.29,81140.58,31.9,-0.00113,0.0,0.07339]
[1778122707042,45.29,81140.58,31.9,-0.00113,0.0,0.07339]
[1778122707666,45.29,81141.81,31.9,-0.00113,0.0,0.07308]
[1778122710443,45.29,81142.0,31.9,-0.00113,0.0,0.07303]
[1778122710865,45.29,81141.38,31.9,-0.00113,0.0,0.07319]
[1778122711444,45.29,81141.02,31.9,-0.00111,0.0,0.07204]
[1778122712227,45.29,81141.02,31.9,-0.00111,0.0,0.07204]
[1778122712815,45.29,81141.11,31.9,-0.00111,0.0,0.07201]
[1778122714114,45.29,81139.17,31.9,-0.00112,0.0,0.0725]
[1778122714465,45.29,81132.85,31.9,-0.00115,0.0,0.0741]
[1778122715274,45.29,81132.85,31.9,-0.00115,0.0,0.0741]
[1778122720507,45.29,81127.96,31.9,-0.00117,0.0,0.07537]
[1778122721925,45.29,81127.11,31.9,-0.00117,0.0,0.07559]
[1778122722574,45.29,81126.05,31.9,-0.00118,0.0,0.07586]
[1778122724939,45.29,81125.84,31.9,-0.00118,0.0,0.07592]
[1778122725590,45.29,81125.84,31.9,-0.00118,0.0,0.07592]
[1778122727157,45.29,81122.5,31.9,-0.00119,0.0,0.0768]
[1778122728499,45.29,81119.93,31.9,-0.0012,0.0,0.07748]
[1778122733596,45.29,81117.18,31.9,-0.00122,0.0,0.07821]
[1778122733971,45.29,81117.18,31.9,-0.00122,0.0,0.07821]
[1778122738856,45.29,81117.19,31.9,-0.00122,0.0,0.07821]
[1778122739575,45.29,81117.09,31.9,-0.00122,0.0,0.07824]
[1778122740015,45.29,81117.09,31.9,-0.00122,0.0,0.07824]
[1778122740673,45.29,81116.8,31.9,-0.00122,0.0,0.07832]
[1778122741129,45.29,81116.8,31.9,-0.00122,0.0,0.07832]
[1778122741953,45.29,81115.56,31.9,-0.00122,0.0,0.07865]
[1778122742712,45.29,81115.56,31.9,-0.00122,0.0,0.07865]
[1778122743958,45.29,81115.94,31.9,-0.00122,0.0,0.07855]
[1778122745695,45.29,81115.67,31.9,-0.00122,0.0,0.07862]
[1778122747615,45.29,81115.67,31.9,-0.00122,0.0,0.07862]
[1778122752731,45.29,81117.44,31.9,-0.00122,0.0,0.07814]
[1778122757766,45.29,81120.66,31.9,-0.0012,0.0,0.07728]
[1778122762801,45.29,81123.24,31.9,-0.00119,0.0,0.0766]
[1778122764976,45.29,81123.26,31.9,-0.00119,0.0,0.0766]
[1778122765345,45.29,81123.26,31.9,-0.00119,0.0,0.0766]
[1778122768220,45.29,81124.11,31.9,-0.00118,0.0,0.07637]
[1778122769351,45.29,81123.16,31.9,-0.00119,0.0,0.07662]
[1778122769451,45.29,81115.98,31.9,-0.00122,0.0,0.07854]
[1778122772333,45.29,81113.15,31.9,-0.00123,0.0,0.0793]
[1778122772824,45.29,81112.57,31.9,-0.00122,0.0,0.07813]
[1778122777911,45.29,81103.36,31.9,-0.00126,0.0,0.08065]
[1778122782946,45.29,81106.6,31.9,-0.00124,0.0,0.07975]
[1778122784302,45.29,81106.6,31.9,-0.00124,0.0,0.07975]
[1778122785388,45.29,81108.02,31.9,-0.00124,0.0,0.07937]
[1778122785843,45.29,81108.12,31.9,-0.00124,0.0,0.07934]
[1778122786178,45.29,81108.12,31.9,-0.00124,0.0,0.07934]
[1778122788080,45.29,81109.11,31.9,-0.00123,0.0,0.07907]
[1778122788485,45.29,81109.11,31.9,-0.00123,0.0,0.07907]
[1778122788988,45.29,81114.42,31.9,-0.00121,0.0,0.07764]
[1778122790390,45.29,81114.42,31.9,-0.00121,0.0,0.07764]
[1778122790906,45.29,81118.09,31.9,-0.00119,0.0,0.07666]
[1778122792766,45.29,81118.63,31.9,-0.00119,0.0,0.07652]
[1778122793275,45.29,81118.63,31.9,-0.00119,0.0,0.07652]
[1778122795203,45.29,81118.41,31.9,-0.00119,0.0,0.07658]
[1778122795758,45.29,81118.45,31.9,-0.00119,0.0,0.07657]
[1778122796872,45.29,81118.32,31.9,-0.00119,0.0,0.0766]
[1778122797648,45.29,81117.6,31.9,-0.00119,0.0,0.07679]
[1778122801159,45.29,81117.31,31.9,-0.0012,0.0,0.07687]
[1778122801213,45.29,81110.76,31.9,-0.00123,0.0,0.07862]
[1778122801980,45.29,81110.76,31.9,-0.00123,0.0,0.07862]
[1778122802094,45.29,81089.98,31.9,-0.00133,0.0,0.08442]
[1778122805201,45.29,81087.36,31.9,-0.00134,1e-05,0.08518]
[1778122805727,45.29,81087.13,31.9,-0.00134,1e-05,0.08525]
[1778122809994,45.29,81090.37,31.9,-0.00132,0.0,0.08431]
[1778122810264,45.29,81090.37,31.9,-0.00132,0.0,0.08431]
[1778122812666,45.29,81092.47,31.9,-0.00131,0.0,0.08371]
[1778122814420,45.29,81091.8,31.9,-0.00132,0.0,0.0839]
[1778122815156,45.29,81092.21,31.9,-0.00131,0.0,0.08378]
[1778122820638,45.29,81092.39,31.9,-0.00131,0.0,0.08373]
[1778122821504,45.29,81092.39,31.9,-0.00131,0.0,0.08373]
[1778122821605,45.29,81092.39,31.9,-0.00131,0.0,0.08373]
[1778122822113,45.29,81092.39,31.9,-0.00131,0.0,0.08373]
[1778122822235,45.29,81092.09,31.9,-0.00131,0.0,0.08382]
[1778122823074,45.29,81092.09,31.9,-0.00131,0.0,0.08382]
[1778122823242,45.29,81098.15,31.9,-0.00129,0.0,0.0821]
[1778122823885,45.29,81098.15,31.9,-0.00129,0.0,0.0821]
[1778122824249,45.29,81106.22,31.9,-0.00125,0.0,0.07986]
[1778122826261,45.29,81107.5,31.9,-0.00124,0.0,0.07951]
[1778122826263,45.29,81106.87,31.9,-0.00124,0.0,0.07968]
[1778122826952,45.29,81106.87,31.9,-0.00124,0.0,0.07968]
[1778122827270,45.29,81107.38,31.9,-0.00124,0.0,0.07954]
[1778122831299,45.29,81107.47,31.9,-0.00122,0.0,0.07818]
[1778122832224,45.29,81107.47,31.9,-0.00122,0.0,0.07818]
[1778122832306,45.29,81101.19,31.9,-0.00125,0.0,0.07989]
[1778122832736,45.29,81101.19,31.9,-0.00125,0.0,0.07989]
[1778122833811,45.29,81099.36,31.9,-0.00126,0.0,0.08039]
[1778122834196,45.29,81099.36,31.9,-0.00126,0.0,0.08039]
[1778122836119,45.29,81097.78,31.9,-0.00127,0.0,0.08083]
[1778122837516,45.29,81095.69,31.9,-0.00128,0.0,0.08141]
[1778122838651,45.29,81095.35,31.9,-0.00128,0.0,0.08151]
[1778122839805,45.29,81095.58,31.9,-0.00128,0.0,0.08144]
[1778122841897,45.29,81096.08,31.9,-0.00127,0.0,0.0813]
[1778122842701,45.29,81095.63,31.9,-0.00128,0.0,0.08143]
[1778122844210,45.29,81093.14,31.9,-0.00129,0.0,0.08213]
[1778122844816,45.29,81091.93,31.9,-0.00129,0.0,0.08247]
[1778122849526,45.29,81095.0,31.9,-0.00128,0.0,0.08161]
[1778122850023,45.29,81096.39,31.9,-0.00127,0.0,0.08122]
[1778122854176,45.29,81096.35,31.9,-0.00127,0.0,0.08123]
[1778122855378,45.29,81095.8,31.9,-0.00128,0.0,0.08138]
[1778122860503,45.29,81095.65,31.9,-0.00128,0.0,0.08142]
[1778122862883,45.29,81095.66,31.9,-0.00128,0.0,0.08142]
[1778122863545,45.29,81095.66,31.9,-0.00128,0.0,0.08142]
[1778122863613,45.29,81089.61,31.9,-0.00131,0.0,0.08313]
[1778122866293,45.29,81088.44,31.9,-0.00131,0.0,0.08346]
[1778122866895,45.29,81092.04,31.9,-0.00129,0.0,0.08244]
[1778122872587,45.29,81087.28,31.9,-0.00132,0.0,0.08379]
[1778122874456,45.29,81085.27,31.9,-0.00133,0.0,0.08437]
[1778122874979,45.29,81083.76,31.9,-0.00133,1e-05,0.08481]
[1778122877673,45.29,81083.04,31.9,-0.00134,1e-05,0.08502]
[1778122878256,45.29,81083.62,31.9,-0.00134,1e-05,0.08485]
[1778122881650,45.29,81078.37,31.9,-0.00136,1e-05,0.08638]
[1778122886685,45.29,81081.71,31.9,-0.00134,1e-05,0.0854]
[1778122889119,45.29,81081.27,31.9,-0.00135,1e-05,0.08553]
[1778122889722,45.29,81081.19,31.9,-0.00135,1e-05,0.08556]
[1778122891721,45.29,81081.35,31.9,-0.00132,0.0,0.08409]
[1778122894156,45.29,81081.35,31.9,-0.00132,0.0,0.08409]
[1778122899131,45.29,81079.62,31.9,-0.00133,1e-05,0.08459]
[1778122904811,45.29,81077.16,31.9,-0.00135,1e-05,0.08531]
[1778122906098,45.29,81077.16,31.9,-0.00135,1e-05,0.08531]
[1778122912129,45.29,81083.33,31.9,-0.00131,0.0,0.08352]
[1778122915459,45.29,81083.26,31.9,-0.00132,0.0,0.08354]
[1778122915777,45.29,81083.36,31.9,-0.00131,0.0,0.08351]
[1778122917207,45.29,81080.91,31.9,-0.00133,0.0,0.08422]
[1778122917860,45.29,81077.44,31.9,-0.00134,1e-05,0.08522]
[1778122918519,45.29,81077.44,31.9,-0.00134,1e-05,0.08522]
[1778122918934,45.29,81076.87,31.9,-0.00135,1e-05,0.08539]
[1778122920753,45.29,81075.77,31.9,-0.00135,1e-05,0.08571]
[1778122921212,45.29,81075.77,31.9,-0.00135,1e-05,0.08571]
[1778122924371,45.29,81075.74,31.9,-0.00135,1e-05,0.08572]
[1778122924979,45.29,81075.74,31.9,-0.00135,1e-05,0.08572]
[1778122926940,45.29,81071.23,31.9,-0.00138,1e-05,0.08705]
[1778122927591,45.29,81071.23,31.9,-0.00138,1e-05,0.08705]
[1778122929558,45.29,81071.47,31.9,-0.00137,1e-05,0.08698]
[1778122932080,45.29,81071.22,31.9,-0.00138,1e-05,0.08705]
[1778122938043,45.29,81072.8,31.9,-0.00137,1e-05,0.08659]
[1778122940037,45.29,81072.84,31.9,-0.00137,1e-05,0.08657]
[1778122940815,45.29,81072.7,31.9,-0.00137,1e-05,0.08662]
[1778122944509,45.29,81071.85,31.9,-0.00137,1e-05,0.08687]
[1778122944981,45.29,81070.78,31.9,-0.00138,1e-05,0.08719]
[1778122948249,45.29,81072.05,31.9,-0.00137,1e-05,0.08681]
[1778122948754,45.29,81072.05,31.9,-0.00137,1e-05,0.08681]
[1778122951294,45.29,81071.69,31.9,-0.00137,1e-05,0.08692]
[1778122951308,45.29,81071.52,31.9,-0.00135,1e-05,0.08552]
[1778122951891,45.29,81071.52,31.9,-0.00135,1e-05,0.08552]
[1778122955340,45.29,81069.85,31.9,-0.00136,1e-05,0.08601]
[1778122955897,45.29,81070.05,31.9,-0.00136,1e-05,0.08595]
[1778122957840,45.29,81070.02,31.9,-0.00136,1e-05,0.08596]
[1778122958445,45.29,81070.02,31.9,-0.00136,1e-05,0.08596]
[1778122963436,45.29,81069.93,31.9,-0.00136,1e-05,0.08599]
[1778122963909,45.29,81069.93,31.9,-0.00136,1e-05,0.08599]
[1778122965768,45.29,81069.93,31.9,-0.00136,1e-05,0.08599]
[1778122966335,45.29,81069.93,31.9,-0.00136,1e-05,0.08599]
[1778122970271,45.29,81063.59,31.9,-0.00139,1e-05,0.08787]
[1778122971278,45.29,81058.85,31.9,-0.00142,1e-05,0.08931]
[1778122971818,45.29,81058.85,31.9,-0.00142,1e-05,0.08931]
[1778122972918,45.29,81057.58,31.9,-0.00142,1e-05,0.08969]
[1778122976459,45.29,81057.11,31.9,-0.00143,1e-05,0.08984]
[1778122976700,45.29,81057.11,31.9,-0.00143,1e-05,0.08984]
[1778122981574,45.29,81053.03,31.9,-0.00145,1e-05,0.09109]
[1778122982148,45.29,81053.94,31.9,-0.00144,1e-05,0.09081]
[1778122987390,45.29,81054.85,31.9,-0.00144,1e-05,0.09053]
[1778122991880,45.29,81055.54,31.9,-0.00144,1e-05,0.09032]
[1778122993082,45.29,81055.07,31.9,-0.00144,1e-05,0.09046]
[1778122993638,45.29,81055.07,31.9,-0.00144,1e-05,0.09046]
[1778122994253,45.29,81055.07,31.9,-0.00144,1e-05,0.09046]
[1778122994848,45.29,81055.09,31.9,-0.00144,1e-05,0.09046]
[1778122995321,45.29,81055.09,31.9,-0.00144,1e-05,0.09046]
[1778122997806,45.29,81054.91,31.9,-0.00144,1e-05,0.09051]
[1778122999022,45.29,81055.08,31.9,-0.00144,1e-05,0.09046]
[1778123004509,45.29,81059.51,31.9,-0.00141,1e-05,0.08911]
[1778123006177,45.29,81059.51,31.9,-0.00141,1e-05,0.08911]
[1778123006845,45.29,81059.45,31.9,-0.00141,1e-05,0.08912]
[1778123011558,45.29,81061.72,31.9,-0.00138,1e-05,0.08697]
[1778123016593,45.29,81054.32,31.9,-0.00142,1e-05,0.0892]
[1778123018121,45.29,81051.16,31.9,-0.00144,1e-05,0.09017]
[1778123018820,45.29,81051.16,31.9,-0.00144,1e-05,0.09017]
[1778123021628,45.29,81062.35,31.9,-0.00138,1e-05,0.08678]
[1778123022737,45.29,81062.35,31.9,-0.00138,1e-05,0.08678]
[1778123023413,45.29,81062.9,31.9,-0.00137,1e-05,0.08662]
[1778123028241,45.29,81063.63,31.9,-0.00137,1e-05,0.0864]
[1778123029819,45.29,81064.52,31.9,-0.00137,1e-05,0.08614]
[1778123033712,45.29,81069.98,31.9,-0.00134,1e-05,0.08454]
[1778123036379,45.29,81072.38,31.9,-0.00133,1e-05,0.08385]
[1778123037141,45.29,81073.4,31.9,-0.00132,0.0,0.08355]
[1778123038930,45.29,81076.26,31.9,-0.00131,0.0,0.08274]
[1778123039594,45.29,81076.26,31.9,-0.00131,0.0,0.08274]
[1778123040817,45.29,81075.83,31.9,-0.00131,0.0,0.08286]
[1778123041318,45.29,81075.78,31.9,-0.00131,0.0,0.08287]
[1778123042718,45.29,81075.84,31.9,-0.00131,0.0,0.08286]
[1778123043342,45.29,81075.38,31.9,-0.00131,0.0,0.08299]
[1778123043803,45.29,81075.38,31.9,-0.00131,0.0,0.08299]
[1778123044493,45.29,81075.42,31.9,-0.00131,0.0,0.08298]
[1778123045041,45.29,81075.31,31.9,-0.00131,0.0,0.08301]
[1778123046265,45.29,81075.31,31.9,-0.00131,0.0,0.08301]
[1778123048345,45.29,81075.37,31.9,-0.00131,0.0,0.08299]
[1778123048917,45.29,81075.37,31.9,-0.00131,0.0,0.08299]
[1778123049878,45.29,81075.37,31.9,-0.00131,0.0,0.08299]
[1778123051902,45.29,81075.37,31.9,-0.00131,0.0,0.08299]
[1778123058702,45.29,81073.28,31.9,-0.00132,0.0,0.08359]
[1778123059157,45.29,81073.14,31.9,-0.00132,0.0,0.08363]
[1778123060450,45.29,81073.14,31.9,-0.00132,0.0,0.08363]
[1778123060908,45.29,81073.07,31.9,-0.00132,0.0,0.08365]
[1778123064840,45.29,81075.15,31.9,-0.00131,0.0,0.08305]
[1778123065966,45.29,81075.45,31.9,-0.00131,0.0,0.08297]
[1778123068869,45.29,81075.34,31.9,-0.00131,0.0,0.083]
[1778123069748,45.29,81075.33,31.9,-0.00131,0.0,0.083]
[1778123070180,45.29,81075.35,31.9,-0.00131,0.0,0.083]
[1778123070928,45.29,81075.35,31.9,-0.00131,0.0,0.083]
[1778123071607,45.29,81075.35,31.9,-0.00131,0.0,0.083]
[1778123071708,45.29,81075.35,31.9,-0.00129,0.0,0.0816]
[1778123072210,45.29,81075.35,31.9,-0.00129,0.0,0.0816]
[1778123072857,45.29,81075.35,31.9,-0.00129,0.0,0.0816]
[1778123073126,45.29,81075.36,31.9,-0.00129,0.0,0.0816]
[1778123079028,45.29,81074.47,31.9,-0.00129,0.0,0.08185]
[1778123079933,45.29,81074.47,31.9,-0.00129,0.0,0.08185]
[1778123081976,45.29,81075.87,31.9,-0.00129,0.0,0.08145]
[1778123085687,45.29,81075.22,31.9,-0.00129,0.0,0.08163]
[1778123086157,45.29,81075.18,31.9,-0.00129,0.0,0.08165]
[1778123086899,45.29,81075.18,31.9,-0.00129,0.0,0.08165]
[1778123086254,45.29,81067.07,31.9,-0.00133,1e-05,0.08396]
[1778123087455,45.29,81067.07,31.9,-0.00133,1e-05,0.08396]
[1778123087607,45.29,81067.07,31.9,-0.00133,1e-05,0.08396]
[1778123087656,45.29,81060.58,31.9,-0.00136,1e-05,0.08586]
[1778123087967,45.29,81060.58,31.9,-0.00136,1e-05,0.08586]
[1778123088095,45.29,81055.21,31.9,-0.00139,1e-05,0.08745]
[1778123089102,45.29,81061.78,31.9,-0.00136,1e-05,0.0855]
[1778123090590,45.29,81061.78,31.9,-0.00136,1e-05,0.0855]
[1778123091683,45.29,81062.92,31.9,-0.00135,1e-05,0.08517]
[1778123097605,45.29,81061.18,31.9,-0.00136,1e-05,0.08568]
[1778123098006,45.29,81061.18,31.9,-0.00136,1e-05,0.08568]
[1778123098735,45.29,81061.18,31.9,-0.00136,1e-05,0.08568]
[1778123099440,45.29,81061.32,31.9,-0.00136,1e-05,0.08564]
[1778123105214,45.29,81059.63,31.9,-0.00137,1e-05,0.08614]
[1778123108729,45.29,81059.45,31.9,-0.00137,1e-05,0.08619]
[1778123109301,45.29,81059.87,31.9,-0.00137,1e-05,0.08606]
[1778123111996,45.29,81060.09,31.9,-0.00137,1e-05,0.086]
[1778123112693,45.29,81060.09,31.9,-0.00137,1e-05,0.086]
[1778123113736,45.29,81059.19,31.9,-0.00137,1e-05,0.08627]
[1778123114407,45.29,81059.19,31.9,-0.00137,1e-05,0.08627]
[1778123116245,45.29,81059.08,31.9,-0.00137,1e-05,0.0863]
[1778123117638,45.29,81058.64,31.9,-0.00137,1e-05,0.08643]
[1778123123340,45.29,81058.8,31.9,-0.00137,1e-05,0.08638]
[1778123125956,45.29,81059.03,31.9,-0.00137,1e-05,0.08631]
[1778123128278,45.29,81058.99,31.9,-0.00137,1e-05,0.08633]
[1778123134402,45.29,81057.68,31.9,-0.00136,1e-05,0.08526]
[1778123134806,45.29,81057.68,31.9,-0.00136,1e-05,0.08526]
[1778123134854,45.29,81057.68,31.9,-0.00136,1e-05,0.08526]
[1778123134941,45.29,81057.68,31.9,-0.00136,1e-05,0.08526]
[1778123135424,45.29,81047.6,31.9,-0.00141,1e-05,0.08827]
[1778123137438,45.29,81052.72,31.9,-0.00138,1e-05,0.08673]
[1778123141941,45.29,81052.86,31.9,-0.00138,1e-05,0.08669]
[1778123142938,45.29,81052.82,31.9,-0.00138,1e-05,0.0867]
[1778123143607,45.29,81052.37,31.9,-0.00138,1e-05,0.08683]
[1778123144085,45.29,81052.13,31.9,-0.00138,1e-05,0.0869]
[1778123145201,45.29,81052.09,31.9,-0.00138,1e-05,0.08692]
[1778123146274,45.29,81052.09,31.9,-0.00138,1e-05,0.08692]
[1778123147572,45.29,81052.16,31.9,-0.00138,1e-05,0.0869]
[1778123148595,45.29,81052.91,31.9,-0.00138,1e-05,0.08667]
[1778123148711,45.29,81052.91,31.9,-0.00138,1e-05,0.08667]
[1778123148878,45.29,81052.91,31.9,-0.00138,1e-05,0.08667]
[1778123149834,45.29,81052.4,31.9,-0.00138,1e-05,0.08682]
[1778123149934,45.29,81044.66,31.9,-0.00142,1e-05,0.08916]
[1778123151006,45.29,81043.24,31.9,-0.00143,1e-05,0.08959]
[1778123154153,45.29,81043.92,31.9,-0.00143,1e-05,0.08939]
[1778123155998,45.29,81043.92,31.9,-0.00143,1e-05,0.08939]
[1778123161606,45.29,81048.44,31.9,-0.0014,1e-05,0.08801]
[1778123168655,45.29,81049.75,31.9,-0.0014,1e-05,0.08762]
[1778123173432,45.29,81049.77,31.9,-0.0014,1e-05,0.08761]
[1778123173931,45.29,81049.77,31.9,-0.0014,1e-05,0.08761]
[1778123174581,45.29,81049.77,31.9,-0.0014,1e-05,0.08761]
[1778123174972,45.29,81049.77,31.9,-0.0014,1e-05,0.08761]
[1778123175705,45.29,81043.42,31.9,-0.00143,1e-05,0.08954]
[1778123176847,45.29,81043.42,31.9,-0.00143,1e-05,0.08954]
[1778123177628,45.29,81043.78,31.9,-0.00143,1e-05,0.08943]
[1778123178241,45.29,81043.78,31.9,-0.00143,1e-05,0.08943]
[1778123178730,45.29,81043.78,31.9,-0.00143,1e-05,0.08943]
[1778123179420,45.29,81043.78,31.9,-0.00143,1e-05,0.08943]
[1778123179935,45.29,81043.78,31.9,-0.00143,1e-05,0.08943]
[1778123183661,45.29,81044.5,31.9,-0.00142,1e-05,0.08921]
[1778123184353,45.29,81044.5,31.9,-0.00142,1e-05,0.08921]
[1778123185404,45.29,81044.47,31.9,-0.00142,1e-05,0.08922]
[1778123186845,45.29,81044.47,31.9,-0.00142,1e-05,0.08922]
[1778123188593,45.29,81044.44,31.9,-0.00142,1e-05,0.08923]
[1778123189118,45.29,81044.44,31.9,-0.00142,1e-05,0.08923]
[1778123192331,45.29,81044.47,31.9,-0.00142,1e-05,0.08922]
[1778123192898,45.29,81044.47,31.9,-0.00142,1e-05,0.08922]
[1778123192947,45.29,81044.47,31.9,-0.0014,1e-05,0.08773]
[1778123193627,45.29,81044.47,31.9,-0.0014,1e-05,0.08773]
[1778123194154,45.29,81044.47,31.9,-0.0014,1e-05,0.08773]
[1778123194718,45.29,81044.47,31.9,-0.0014,1e-05,0.08773]
[1778123195306,45.29,81044.05,31.9,-0.0014,1e-05,0.08785]
[1778123196600,45.29,81044.05,31.9,-0.0014,1e-05,0.08785]
[1778123197243,45.29,81044.08,31.9,-0.0014,1e-05,0.08785]
[1778123197859,45.29,81050.21,31.9,-0.00137,1e-05,0.08601]
[1778123199129,45.29,81052.34,31.9,-0.00136,1e-05,0.08538]
[1778123199770,45.29,81052.34,31.9,-0.00136,1e-05,0.08538]
[1778123200153,45.29,81051.95,31.9,-0.00136,1e-05,0.0855]
[1778123201973,45.29,81051.98,31.9,-0.00136,1e-05,0.08549]
[1778123203906,45.29,81052.09,31.9,-0.00136,1e-05,0.08546]
[1778123204639,45.29,81052.16,31.9,-0.00136,1e-05,0.08544]
[1778123208979,45.29,81052.8,31.9,-0.00136,1e-05,0.08525]
[1778123209644,45.29,81052.72,31.9,-0.00136,1e-05,0.08527]
[1778123212710,45.29,81052.99,31.9,-0.00136,1e-05,0.08519]
[1778123214150,45.29,81050.32,31.9,-0.00137,1e-05,0.08598]
[1778123214740,45.29,81050.32,31.9,-0.00137,1e-05,0.08598]
[1778123216664,45.29,81050.47,31.9,-0.00137,1e-05,0.08594]
[1778123217720,45.29,81050.54,31.9,-0.00137,1e-05,0.08592]
[1778123218224,45.29,81051.81,31.9,-0.00136,1e-05,0.08554]
[1778123224041,45.29,81052.85,31.9,-0.00136,1e-05,0.08523]
[1778123225967,45.29,81052.81,31.9,-0.00136,1e-05,0.08525]
[1778123226673,45.29,81052.81,31.9,-0.00136,1e-05,0.08525]
[1778123227228,45.29,81052.94,31.9,-0.00136,1e-05,0.08521]
[1778123227799,45.29,81052.94,31.9,-0.00136,1e-05,0.08521]
[1778123229076,45.29,81048.12,31.9,-0.00138,1e-05,0.08663]
[1778123233164,45.29,81046.67,31.9,-0.00139,1e-05,0.08707]
[1778123233779,45.29,81046.67,31.9,-0.00139,1e-05,0.08707]
[1778123236668,45.29,81046.63,31.9,-0.00139,1e-05,0.08708]
[1778123237494,45.29,81046.6,31.9,-0.00139,1e-05,0.08709]
[1778123239020,45.29,81046.15,31.9,-0.00139,1e-05,0.08722]
[1778123240799,45.29,81046.16,31.9,-0.00139,1e-05,0.08722]
[1778123241017,45.29,81046.16,31.9,-0.00139,1e-05,0.08722]
[1778123242088,45.29,81046.03,31.9,-0.00139,1e-05,0.08726]
[1778123243223,45.29,81046.09,31.9,-0.00139,1e-05,0.08724]
[1778123249219,45.29,81046.35,31.9,-0.00139,1e-05,0.08716]
[1778123251233,45.29,81046.41,31.9,-0.00137,1e-05,0.08568]
[1778123253023,45.29,81046.41,31.9,-0.00137,1e-05,0.08568]
[1778123253258,45.29,81046.41,31.9,-0.00137,1e-05,0.08568]
[1778123256447,45.29,81046.15,31.9,-0.00137,1e-05,0.08576]
[1778123257012,45.29,81046.15,31.9,-0.00137,1e-05,0.08576]
[1778123266338,45.29,81050.25,31.9,-0.00135,1e-05,0.08455]
[1778123268905,45.29,81049.69,31.9,-0.00135,1e-05,0.08471]
[1778123269565,45.29,81050.02,31.9,-0.00135,1e-05,0.08462]
[1778123270742,45.29,81050.58,31.9,-0.00135,1e-05,0.08445]
[1778123272084,45.29,81050.46,31.9,-0.00135,1e-05,0.08449]
[1778123273171,45.29,81049.76,31.9,-0.00135,1e-05,0.08469]
[1778123273932,45.29,81049.76,31.9,-0.00135,1e-05,0.08469]
[1778123274737,45.29,81050.32,31.9,-0.00135,1e-05,0.08453]
[1778123274754,45.29,81050.32,31.9,-0.00135,1e-05,0.08453]
[1778123276826,45.29,81051.98,31.9,-0.00134,1e-05,0.08405]
[1778123277594,45.29,81055.35,31.9,-0.00132,1e-05,0.08307]
[1778123280622,45.29,81058.63,31.9,-0.00131,0.0,0.08213]
[1778123281804,45.29,81058.91,31.9,-0.0013,0.0,0.08205]
[1778123283457,45.29,81066.78,31.9,-0.00127,0.0,0.07984]
[1778123288796,45.29,81067.67,31.9,-0.00126,0.0,0.07959]
[1778123289882,45.29,81067.68,31.9,-0.00126,0.0,0.07959]
[1778123291901,45.29,81067.73,31.9,-0.00126,0.0,0.07958]
[1778123292493,45.29,81068.11,31.9,-0.00126,0.0,0.07947]
[1778123292603,45.29,81068.11,31.9,-0.00126,0.0,0.07947]
[1778123294818,45.29,81072.22,31.9,-0.00124,0.0,0.07834]
[1778123295349,45.29,81072.65,31.9,-0.00124,0.0,0.07823]
[1778123297775,45.29,81072.87,31.9,-0.00124,0.0,0.07817]
[1778123298955,45.29,81073.68,31.9,-0.00123,0.0,0.07795]
[1778123304366,45.29,81073.93,31.9,-0.00123,0.0,0.07788]
[1778123304719,45.29,81073.93,31.9,-0.00123,0.0,0.07788]
[1778123304819,45.29,81080.03,31.9,-0.0012,0.0,0.07624]
[1778123306619,45.29,81086.94,31.9,-0.00117,0.0,0.07442]
[1778123310848,45.29,81090.59,31.9,-0.00116,0.0,0.07347]
[1778123311390,45.29,81092.63,31.9,-0.00115,0.0,0.07295]
[1778123311654,45.29,81098.76,31.9,-0.0011,0.0,0.07014]
[1778123316690,45.29,81098.55,31.9,-0.0011,0.0,0.07019]
[1778123318012,45.29,81098.55,31.9,-0.0011,0.0,0.07019]
[1778123318656,45.29,81098.79,31.9,-0.0011,0.0,0.07013]
[1778123323152,45.29,81103.25,31.9,-0.00108,0.0,0.06903]
[1778123323732,45.29,81103.25,31.9,-0.00108,0.0,0.06903]
[1778123328312,45.29,81106.41,31.9,-0.00107,0.0,0.06827]
[1778123328898,45.29,81106.41,31.9,-0.00107,0.0,0.06827]
[1778123329646,45.29,81106.37,31.9,-0.00107,0.0,0.06828]
[1778123330179,45.29,81106.1,31.9,-0.00107,0.0,0.06834]
[1778123330789,45.29,81099.11,31.9,-0.0011,0.0,0.07005]
[1778123331932,45.29,81099.11,31.9,-0.0011,0.0,0.07005]
[1778123332731,45.29,81098.92,31.9,-0.0011,0.0,0.0701]
[1778123337838,45.29,81097.57,31.9,-0.00111,0.0,0.07043]
[1778123339249,45.29,81097.57,31.9,-0.00111,0.0,0.07043]
[1778123339662,45.29,81097.57,31.9,-0.00111,0.0,0.07043]
[1778123345176,45.29,81095.7,31.9,-0.00111,0.0,0.0709]
[1778123349609,45.29,81095.7,31.9,-0.00111,0.0,0.0709]
[1778123352058,45.29,81095.7,31.9,-0.00111,0.0,0.0709]
[1778123354901,45.29,81095.42,31.9,-0.00111,0.0,0.07097]
[1778123356086,45.29,81095.06,31.9,-0.00112,0.0,0.07106]
[1778123356178,45.29,81095.06,31.9,-0.00112,0.0,0.07106]
[1778123356370,45.29,81095.02,31.9,-0.00112,0.0,0.07107]
[1778123356972,45.29,81086.0,31.9,-0.00116,0.0,0.07336]
[1778123359509,45.29,81084.91,31.9,-0.00116,0.0,0.07364]
[1778123359927,45.29,81084.91,31.9,-0.00116,0.0,0.07364]
[1778123363461,45.29,81082.6,31.9,-0.00117,0.0,0.07424]
[1778123363978,45.29,81082.6,31.9,-0.00117,0.0,0.07424]
[1778123364650,45.29,81084.3,31.9,-0.00116,0.0,0.0738]
[1778123365727,45.29,81083.82,31.9,-0.00117,0.0,0.07393]
[1778123367524,45.29,81084.12,31.9,-0.00116,0.0,0.07385]
[1778123367998,45.29,81084.12,31.9,-0.00116,0.0,0.07385]
[1778123368732,45.29,81083.8,31.9,-0.00117,0.0,0.07393]
[1778123369824,45.29,81083.81,31.9,-0.00117,0.0,0.07393]
[1778123371070,45.29,81083.8,31.9,-0.00115,0.0,0.07264]
[1778123371655,45.29,81083.8,31.9,-0.00115,0.0,0.07264]
[1778123372141,45.29,81083.8,31.9,-0.00115,0.0,0.07264]
[1778123373815,45.29,81083.6,31.9,-0.00115,0.0,0.07269]
[1778123374433,45.29,81083.73,31.9,-0.00115,0.0,0.07266]
[1778123374874,45.29,81083.73,31.9,-0.00115,0.0,0.07266]
[1778123376325,45.29,81084.13,31.9,-0.00114,0.0,0.07255]
[1778123378078,45.29,81084.92,31.9,-0.00114,0.0,0.07235]
[1778123378810,45.29,81084.71,31.9,-0.00114,0.0,0.07241]
[1778123383715,45.29,81083.55,31.9,-0.00115,0.0,0.0727]
[1778123384428,45.29,81084.82,31.9,-0.00114,0.0,0.07238]
[1778123387260,45.29,81083.85,31.9,-0.00115,0.0,0.07263]
[1778123387917,45.29,81083.85,31.9,-0.00115,0.0,0.07263]
[1778123398032,45.29,81083.08,31.9,-0.00115,0.0,0.07282]
[1778123398051,45.29,81076.02,31.9,-0.00118,0.0,0.07465]
[1778123398740,45.29,81076.02,31.9,-0.00118,0.0,0.07465]
[1778123399345,45.29,81074.47,31.9,-0.00119,0.0,0.07506]
[1778123399835,45.29,81074.47,31.9,-0.00119,0.0,0.07506]
[1778123404301,45.29,81069.5,31.9,-0.00121,0.0,0.07638]
[1778123406187,45.29,81069.5,31.9,-0.00121,0.0,0.07638]
[1778123407394,45.29,81069.43,31.9,-0.00121,0.0,0.0764]
[1778123410059,45.29,81069.39,31.9,-0.00121,0.0,0.07641]
[1778123412050,45.29,81069.39,31.9,-0.00121,0.0,0.07641]
[1778123413351,45.29,81069.39,31.9,-0.00121,0.0,0.07641]
[1778123419406,45.29,81069.39,31.9,-0.00121,0.0,0.07641]
[1778123428469,45.29,81069.38,31.9,-0.00121,0.0,0.07641]
[1778123431490,45.29,81069.8,31.9,-0.00119,0.0,0.07497]
[1778123436526,45.29,81073.4,31.9,-0.00117,0.0,0.07403]
[1778123441561,45.29,81071.81,31.9,-0.00118,0.0,0.07444]
[1778123444582,45.29,81065.5,31.9,-0.00121,0.0,0.07611]
[1778123449617,45.29,81065.91,31.9,-0.00121,0.0,0.076]
[1778123454652,45.29,81066.55,31.9,-0.0012,0.0,0.07583]
[1778123457299,45.29,81067.18,31.9,-0.0012,0.0,0.07566]
[1778123457673,45.29,81043.82,31.9,-0.00131,1e-05,0.08211]
[1778123459058,45.29,81043.82,31.9,-0.00131,1e-05,0.08211]
[1778123462325,45.29,81048.11,31.9,-0.00129,0.0,0.08089]
[1778123462557,45.29,81048.11,31.9,-0.00129,0.0,0.08089]
[1778123465941,45.29,81049.62,31.9,-0.00128,0.0,0.08046]
[1778123466377,45.29,81049.58,31.9,-0.00128,0.0,0.08048]
[1778123468155,45.29,81048.93,31.9,-0.00129,0.0,0.08066]
[1778123468725,45.29,81048.65,31.9,-0.00129,0.0,0.08074]
[1778123473905,45.29,81048.76,31.9,-0.00129,0.0,0.08071]
[1778123474401,45.29,81051.11,31.9,-0.00128,0.0,0.08005]
[1778123474804,45.29,81051.11,31.9,-0.00128,0.0,0.08005]
[1778123477675,45.29,81050.05,31.9,-0.00128,0.0,0.08034]
[1778123478171,45.29,81050.05,31.9,-0.00128,0.0,0.08034]
[1778123479976,45.29,81050.05,31.9,-0.00128,0.0,0.08034]
[1778123480664,45.29,81054.63,31.9,-0.00126,0.0,0.07907]
[1778123481225,45.29,81054.63,31.9,-0.00126,0.0,0.07907]
[1778123482036,45.29,81055.6,31.9,-0.00125,0.0,0.0788]
[1778123483187,45.29,81055.51,31.9,-0.00126,0.0,0.07883]
[1778123483839,45.29,81054.96,31.9,-0.00126,0.0,0.07898]
[1778123486449,45.29,81056.85,31.9,-0.00125,0.0,0.07846]
[1778123487070,45.29,81056.85,31.9,-0.00125,0.0,0.07846]
[1778123490477,45.29,81052.13,31.9,-0.00127,0.0,0.07976]
[1778123490947,45.29,81052.13,31.9,-0.00127,0.0,0.07976]
[1778123492417,45.29,81051.84,31.9,-0.00125,0.0,0.07846]
[1778123493596,45.29,81051.61,31.9,-0.00125,0.0,0.07852]
[1778123497945,45.29,81051.28,31.9,-0.00125,0.0,0.07861]
[1778123498663,45.29,81049.42,31.9,-0.00126,0.0,0.07913]
[1778123499193,45.29,81049.42,31.9,-0.00126,0.0,0.07913]
[1778123499827,45.29,81049.16,31.9,-0.00126,0.0,0.0792]
[1778123503073,45.29,81048.93,31.9,-0.00127,0.0,0.07926]
[1778123503134,45.29,81048.93,31.9,-0.00127,0.0,0.07926]
[1778123505891,45.29,81048.07,31.9,-0.00127,0.0,0.0795]
[1778123506452,45.29,81048.07,31.9,-0.00127,0.0,0.0795]
[1778123508243,45.29,81048.07,31.9,-0.00127,0.0,0.0795]
[1778123508863,45.29,81049.36,31.9,-0.00126,0.0,0.07914]
[1778123516079,45.29,81048.93,31.9,-0.00127,0.0,0.07926]
[1778123518581,45.29,81048.82,31.9,-0.00127,0.0,0.07929]
[1778123518983,45.29,81048.82,31.9,-0.00127,0.0,0.07929]
[1778123519760,45.29,81048.74,31.9,-0.00127,0.0,0.07932]
[1778123520376,45.29,81048.83,31.9,-0.00127,0.0,0.07929]
[1778123522073,45.29,81048.83,31.9,-0.00127,0.0,0.07929]
[1778123522273,45.29,81048.83,31.9,-0.00127,0.0,0.07929]
[1778123526665,45.29,81045.63,31.9,-0.00128,0.0,0.08018]
[1778123527307,45.29,81045.63,31.9,-0.00128,0.0,0.08018]
[1778123533455,45.29,81044.11,31.9,-0.00129,0.0,0.08061]
[1778123535662,45.29,81041.27,31.9,-0.0013,0.0,0.08142]
[1778123536097,45.29,81041.27,31.9,-0.0013,0.0,0.08142]
[1778123537422,45.29,81043.15,31.9,-0.00129,0.0,0.08088]
[1778123537867,45.29,81043.15,31.9,-0.00129,0.0,0.08088]
[1778123539943,45.29,81048.35,31.9,-0.00127,0.0,0.07942]
[1778123540538,45.29,81048.52,31.9,-0.00127,0.0,0.07938]
[1778123542466,45.29,81049.46,31.9,-0.00126,0.0,0.07912]
[1778123542961,45.29,81049.46,31.9,-0.00126,0.0,0.07912]
[1778123544701,45.29,81049.2,31.9,-0.00126,0.0,0.07919]
[1778123545345,45.29,81049.2,31.9,-0.00126,0.0,0.07919]
[1778123548702,45.29,81048.26,31.9,-0.00127,0.0,0.07945]
[1778123549155,45.29,81048.26,31.9,-0.00127,0.0,0.07945]
[1778123549925,45.29,81047.24,31.9,-0.00127,0.0,0.07973]
[1778123550502,45.29,81047.31,31.9,-0.00127,0.0,0.07971]
[1778123550951,45.29,81047.31,31.9,-0.00127,0.0,0.07971]
[1778123551325,45.29,81046.97,31.9,-0.00125,0.0,0.07842]
[1778123551833,45.29,81046.97,31.9,-0.00125,0.0,0.07842]
[1778123552479,45.29,81046.11,31.9,-0.00126,0.0,0.07866]
[1778123552930,45.29,81046.11,31.9,-0.00126,0.0,0.07866]
[1778123555338,45.29,81045.73,31.9,-0.00126,0.0,0.07876]
[1778123555860,45.29,81045.51,31.9,-0.00126,0.0,0.07882]
[1778123557156,45.29,81045.51,31.9,-0.00126,0.0,0.07882]
[1778123557839,45.29,81045.71,31.9,-0.00126,0.0,0.07877]
[1778123564910,45.29,81046.71,31.9,-0.00125,0.0,0.07849]
[1778123565679,45.29,81046.8,31.9,-0.00125,0.0,0.07847]
[1778123570174,45.29,81042.43,31.9,-0.00128,0.0,0.07968]
[1778123570425,45.29,81042.25,31.9,-0.00128,0.0,0.07973]
[1778123572944,45.29,81040.95,31.9,-0.00128,0.0,0.08009]
[1778123574263,45.29,81040.7,31.9,-0.00128,0.0,0.08016]
[1778123579521,45.29,81037.45,31.9,-0.0013,0.0,0.08108]
[1778123584307,45.29,81035.57,31.9,-0.00131,1e-05,0.08162]
[1778123584876,45.29,81035.35,31.9,-0.00131,1e-05,0.08168]
[1778123585724,45.29,81034.99,31.9,-0.00131,1e-05,0.08178]
[1778123586081,45.29,81034.99,31.9,-0.00131,1e-05,0.08178]
[1778123587584,45.29,81024.93,31.9,-0.00136,1e-05,0.0847]
[1778123589819,45.29,81021.49,31.9,-0.00138,1e-05,0.08572]
[1778123591422,45.29,81022.25,31.9,-0.00138,1e-05,0.0855]
[1778123591455,45.29,81023.96,31.9,-0.00137,1e-05,0.08499]
[1778123591574,45.29,81023.96,31.9,-0.00137,1e-05,0.08499]
[1778123591991,45.29,81023.96,31.9,-0.00137,1e-05,0.08499]
[1778123592688,45.29,81028.2,31.9,-0.00135,1e-05,0.08374]
[1778123594610,45.29,81033.03,31.9,-0.00132,1e-05,0.08234]
[1778123599189,45.29,81032.94,31.9,-0.00132,1e-05,0.08237]
[1778123599748,45.29,81033.37,31.9,-0.00132,1e-05,0.08225]
[1778123600388,45.29,81033.37,31.9,-0.00132,1e-05,0.08225]
[1778123600942,45.29,81033.88,31.9,-0.00132,1e-05,0.0821]
[1778123605237,45.29,81033.78,31.9,-0.00132,1e-05,0.08213]
[1778123605793,45.29,81033.91,31.9,-0.00132,1e-05,0.08209]
[1778123607172,45.29,81033.87,31.9,-0.00132,1e-05,0.0821]
[1778123607739,45.29,81033.4,31.9,-0.00132,1e-05,0.08224]
[1778123608837,45.29,81033.4,31.9,-0.00132,1e-05,0.08224]
[1778123610615,45.29,81033.47,31.9,-0.00132,1e-05,0.08222]
[1778123611032,45.29,81033.47,31.9,-0.00132,1e-05,0.08222]
[1778123611133,45.29,81033.47,31.9,-0.0013,0.0,0.08079]
[1778123611883,45.29,81033.47,31.9,-0.0013,0.0,0.08079]
[1778123613998,45.29,81032.89,31.9,-0.0013,1e-05,0.08096]
[1778123614646,45.29,81032.59,31.9,-0.0013,1e-05,0.08104]
[1778123615968,45.29,81032.56,31.9,-0.0013,1e-05,0.08105]
[1778123617335,45.29,81032.42,31.9,-0.0013,1e-05,0.08109]
[1778123619854,45.29,81032.48,31.9,-0.0013,1e-05,0.08107]
[1778123621888,45.29,81032.48,31.9,-0.0013,1e-05,0.08107]
[1778123625303,45.29,81032.71,31.9,-0.0013,1e-05,0.08101]
[1778123626524,45.29,81036.49,31.9,-0.00128,0.0,0.07994]
[1778123627734,45.29,81036.75,31.9,-0.00128,0.0,0.07987]
[1778123628315,45.29,81036.75,31.9,-0.00128,0.0,0.07987]
[1778123633524,45.29,81037.85,31.9,-0.00128,0.0,0.07956]
[1778123634226,45.29,81037.85,31.9,-0.00128,0.0,0.07956]
[1778123634285,45.29,81037.85,31.9,-0.00128,0.0,0.07956]
[1778123634985,45.29,81037.85,31.9,-0.00128,0.0,0.07956]
[1778123637936,45.29,81044.58,31.9,-0.00124,0.0,0.0777]
[1778123643978,45.29,81045.83,31.9,-0.00124,0.0,0.07736]
[1778123648372,45.29,81046.07,31.9,-0.00124,0.0,0.07729]
[1778123648474,45.29,81040.23,31.9,-0.00126,0.0,0.0789]
[1778123649016,45.29,81033.73,31.9,-0.0013,0.0,0.08072]
[1778123652968,45.29,81033.3,31.9,-0.0013,0.0,0.08084]
[1778123653640,45.29,81034.1,31.9,-0.00129,0.0,0.08061]
[1778123656709,45.29,81035.09,31.9,-0.00129,0.0,0.08033]
[1778123657179,45.29,81035.09,31.9,-0.00129,0.0,0.08033]
[1778123662509,45.29,81037.28,31.9,-0.00128,0.0,0.07972]
[1778123663677,45.29,81037.25,31.9,-0.00128,0.0,0.07973]
[1778123664754,45.29,81037.25,31.9,-0.00128,0.0,0.07973]
[1778123665315,45.29,81037.25,31.9,-0.00128,0.0,0.07973]
[1778123667763,45.29,81037.28,31.9,-0.00128,0.0,0.07972]
[1778123668309,45.29,81037.28,31.9,-0.00128,0.0,0.07972]
[1778123672486,45.29,81036.94,31.9,-0.00128,0.0,0.07981]
[1778123672554,45.29,81036.16,31.9,-0.00126,0.0,0.07863]
[1778123673048,45.29,81036.16,31.9,-0.00126,0.0,0.07863]
[1778123673183,45.29,81024.02,31.9,-0.00132,1e-05,0.08206]
[1778123673649,45.29,81024.02,31.9,-0.00132,1e-05,0.08206]
[1778123677930,45.29,81022.01,31.9,-0.00133,1e-05,0.08264]
[1778123678537,45.29,81022.01,31.9,-0.00133,1e-05,0.08264]
[1778123680061,45.29,81022.01,31.9,-0.00133,1e-05,0.08264]
[1778123681909,45.29,81021.07,31.9,-0.00134,1e-05,0.08291]
[1778123685291,45.29,81022.67,31.9,-0.00133,1e-05,0.08245]
[1778123685869,45.29,81022.85,31.9,-0.00133,1e-05,0.0824]
[1778123686488,45.29,81022.85,31.9,-0.00133,1e-05,0.0824]
[1778123687133,45.29,81022.91,31.9,-0.00133,1e-05,0.08238]
[1778123687678,45.29,81023.1,31.9,-0.00133,1e-05,0.08233]
[1778123688261,45.29,81023.1,31.9,-0.00133,1e-05,0.08233]
[1778123689369,45.29,81025.63,31.9,-0.00131,1e-05,0.0816]
[1778123689964,45.29,81027.03,31.9,-0.00131,1e-05,0.0812]
[1778123695337,45.29,81026.88,31.9,-0.00131,1e-05,0.08124]
[1778123695748,45.29,81026.88,31.9,-0.00131,1e-05,0.08124]
[1778123696248,45.29,81026.88,31.9,-0.00131,1e-05,0.08124]
[1778123698299,45.29,81026.97,31.9,-0.00131,1e-05,0.08122]
[1778123698895,45.29,81026.97,31.9,-0.00131,1e-05,0.08122]
[1778123699574,45.29,81026.93,31.9,-0.00131,1e-05,0.08123]
[1778123700153,45.29,81026.93,31.9,-0.00131,1e-05,0.08123]
[1778123708413,45.29,81033.81,31.9,-0.00127,0.0,0.07929]
[1778123708971,45.29,81036.08,31.9,-0.00126,0.0,0.07866]
[1778123712653,45.29,81038.27,31.9,-0.00125,0.0,0.07805]
[1778123713064,45.29,81038.27,31.9,-0.00125,0.0,0.07805]
[1778123716485,45.29,81043.2,31.9,-0.00123,0.0,0.07671]
[1778123717068,45.29,81043.2,31.9,-0.00123,0.0,0.07671]
[1778123717754,45.29,81045.47,31.9,-0.00122,0.0,0.07609]
[1778123718261,45.29,81045.47,31.9,-0.00122,0.0,0.07609]
[1778123718273,45.29,81045.47,31.9,-0.00122,0.0,0.07609]
[1778123718499,45.29,81050.11,31.9,-0.0012,0.0,0.07485]
[1778123720513,45.29,81055.83,31.9,-0.00117,0.0,0.07335]
[1778123722109,45.29,81055.6,31.9,-0.00117,0.0,0.07341]
[1778123723801,45.29,81055.28,31.9,-0.00117,0.0,0.07349]
[1778123724526,45.29,81055.28,31.9,-0.00117,0.0,0.07349]
[1778123727627,45.29,81056.19,31.9,-0.00117,0.0,0.07326]
[1778123727983,45.29,81056.19,31.9,-0.00117,0.0,0.07326]
[1778123733695,45.29,81056.27,31.9,-0.00117,0.0,0.07324]
[1778123734314,45.29,81056.27,31.9,-0.00117,0.0,0.07324]
[1778123734908,45.29,81055.12,31.9,-0.00115,0.0,0.07222]
[1778123735721,45.29,81055.98,31.9,-0.00115,0.0,0.072]
[1778123736387,45.29,81055.98,31.9,-0.00115,0.0,0.072]
[1778123737751,45.29,81056.4,31.9,-0.00115,0.0,0.0719]
[1778123738327,45.29,81056.4,31.9,-0.00115,0.0,0.0719]
[1778123738865,45.29,81056.27,31.9,-0.00115,0.0,0.07193]
[1778123739612,45.29,81056.27,31.9,-0.00115,0.0,0.07193]
[1778123740044,45.29,81056.27,31.9,-0.00115,0.0,0.07193]
[1778123746920,45.29,81056.45,31.9,-0.00115,0.0,0.07188]
[1778123748743,45.29,81056.66,31.9,-0.00115,0.0,0.07183]
[1778123749650,45.29,81056.63,31.9,-0.00115,0.0,0.07184]
[1778123750120,45.29,81056.63,31.9,-0.00115,0.0,0.07184]
[1778123757020,45.29,81057.05,31.9,-0.00114,0.0,0.07173]
[1778123757670,45.29,81057.05,31.9,-0.00114,0.0,0.07173]
[1778123762173,45.29,81057.09,31.9,-0.00114,0.0,0.07172]
[1778123762863,45.29,81057.11,31.9,-0.00114,0.0,0.07171]
[1778123768850,45.29,81060.46,31.9,-0.00113,0.0,0.07086]
[1778123772418,45.29,81060.65,31.9,-0.00113,0.0,0.07082]
[1778123773035,45.29,81060.46,31.9,-0.00113,0.0,0.07086]
[1778123778921,45.29,81060.4,31.9,-0.00113,0.0,0.07088]
[1778123779652,45.29,81060.4,31.9,-0.00113,0.0,0.07088]
[1778123780251,45.29,81060.4,31.9,-0.00113,0.0,0.07088]
[1778123784777,45.29,81062.89,31.9,-0.00112,0.0,0.07025]
[1778123785303,45.29,81062.89,31.9,-0.00112,0.0,0.07025]
[1778123787987,45.29,81055.33,31.9,-0.00115,0.0,0.07217]
[1778123788877,45.29,81055.33,31.9,-0.00115,0.0,0.07217]
[1778123789596,45.29,81055.33,31.9,-0.00115,0.0,0.07217]
[1778123790917,45.29,81054.53,31.9,-0.00115,0.0,0.07238]
[1778123791768,45.29,81054.53,31.9,-0.00115,0.0,0.07238]
[1778123791868,45.29,81054.53,31.9,-0.00113,0.0,0.07108]
[1778123795798,45.29,81054.5,31.9,-0.00113,0.0,0.07109]
[1778123796392,45.29,81054.5,31.9,-0.00113,0.0,0.07109]
[1778123797706,45.29,81054.39,31.9,-0.00113,0.0,0.07111]
[1778123798262,45.29,81054.39,31.9,-0.00113,0.0,0.07111]
[1778123799372,45.29,81054.4,31.9,-0.00113,0.0,0.07111]
[1778123800125,45.29,81054.4,31.9,-0.00113,0.0,0.07111]
[1778123801899,45.29,81054.4,31.9,-0.00113,0.0,0.07111]
[1778123803145,45.29,81054.41,31.9,-0.00113,0.0,0.07111]
[1778123803781,45.29,81054.86,31.9,-0.00113,0.0,0.07099]
[1778123804403,45.29,81054.86,31.9,-0.00113,0.0,0.07099]
[1778123810550,45.29,81058.54,31.9,-0.00112,0.0,0.07007]
[1778123810757,45.29,81058.59,31.9,-0.00112,0.0,0.07005]
[1778123812949,45.29,81061.75,31.9,-0.0011,0.0,0.06927]
[1778123813585,45.29,81061.75,31.9,-0.0011,0.0,0.06927]
[1778123815493,45.29,81063.36,31.9,-0.0011,0.0,0.06887]
[1778123817571,45.29,81066.51,31.9,-0.00108,0.0,0.06809]
[1778123820982,45.29,81067.29,31.9,-0.00108,0.0,0.0679]
[1778123822216,45.29,81067.28,31.9,-0.00108,0.0,0.06791]
[1778123824822,45.29,81066.67,31.9,-0.00108,0.0,0.06805]
[1778123825507,45.29,81066.67,31.9,-0.00108,0.0,0.06805]
[1778123827248,45.29,81066.58,31.9,-0.00108,0.0,0.06808]
[1778123827824,45.29,81065.69,31.9,-0.00109,0.0,0.06829]
[1778123830318,45.29,81066.24,31.9,-0.00108,0.0,0.06816]
[1778123831771,45.29,81066.44,31.9,-0.00108,0.0,0.06811]
[1778123832342,45.29,81066.44,31.9,-0.00108,0.0,0.06811]
[1778123833084,45.29,81066.44,31.9,-0.00108,0.0,0.06811]
[1778123833695,45.29,81066.44,31.9,-0.00108,0.0,0.06811]
[1778123834782,45.29,81066.67,31.9,-0.00108,0.0,0.06805]
[1778123836410,45.29,81066.4,31.9,-0.00108,0.0,0.06812]
[1778123837131,45.29,81066.48,31.9,-0.00108,0.0,0.0681]
[1778123842365,45.29,81068.28,31.9,-0.00107,0.0,0.06766]
[1778123846801,45.29,81067.97,31.9,-0.00108,0.0,0.06774]
[1778123847399,45.29,81067.97,31.9,-0.00108,0.0,0.06774]
[1778123852435,45.29,81067.44,31.9,-0.00106,0.0,0.06663]
[1778123856454,45.29,81066.01,31.9,-0.00106,0.0,0.06697]
[1778123856917,45.29,81066.2,31.9,-0.00106,0.0,0.06693]
[1778123857546,45.29,81066.2,31.9,-0.00106,0.0,0.06693]
[1778123857621,45.29,81066.2,31.9,-0.00106,0.0,0.06693]
[1778123858477,45.29,81059.66,31.9,-0.00109,0.0,0.06852]
[1778123859485,45.29,81053.55,31.9,-0.00112,0.0,0.07004]
[1778123864519,45.29,81052.68,31.9,-0.00112,0.0,0.07026]
[1778123867782,45.29,81052.47,31.9,-0.00112,0.0,0.07031]
[1778123868353,45.29,81052.47,31.9,-0.00112,0.0,0.07031]
[1778123871865,45.29,81052.76,31.9,-0.00112,0.0,0.07024]
[1778123872566,45.29,81052.76,31.9,-0.00112,0.0,0.07024]
[1778123875647,45.29,81038.16,31.9,-0.00119,0.0,0.074]
[1778123880682,45.29,81036.14,31.9,-0.0012,0.0,0.07453]
[1778123882696,45.29,81030.1,31.9,-0.00123,0.0,0.07615]
[1778123885485,45.29,81027.28,31.9,-0.00124,0.0,0.07692]
[1778123886020,45.29,81023.25,31.9,-0.00126,0.0,0.07802]
[1778123891759,45.29,81019.22,31.9,-0.00128,0.0,0.07914]
[1778123893357,45.29,81019.22,31.9,-0.00128,0.0,0.07914]
[1778123893654,45.29,81019.22,31.9,-0.00128,0.0,0.07914]
[1778123893680,45.29,81026.9,31.9,-0.00124,0.0,0.07702]
[1778123894557,45.29,81026.9,31.9,-0.00124,0.0,0.07702]
[1778123895790,45.29,81031.16,31.9,-0.00122,0.0,0.07586]
[1778123897748,45.29,81031.25,31.9,-0.00122,0.0,0.07584]
[1778123898765,45.29,81029.9,31.9,-0.00123,0.0,0.0762]
[1778123902782,45.29,81027.87,31.9,-0.00124,0.0,0.07675]
[1778123903543,45.29,81027.87,31.9,-0.00124,0.0,0.07675]
[1778123904742,45.29,81027.85,31.9,-0.00124,0.0,0.07676]
[1778123905299,45.29,81025.32,31.9,-0.00125,0.0,0.07745]
[1778123910558,45.29,81026.47,31.9,-0.00124,0.0,0.07714]
[1778123911061,45.29,81026.47,31.9,-0.00124,0.0,0.07714]
[1778123911162,45.29,81026.47,31.9,-0.00122,0.0,0.07576]
[1778123914304,45.29,81027.14,31.9,-0.00122,0.0,0.07558]
[1778123914851,45.29,81028.01,31.9,-0.00121,0.0,0.07535]
[1778123916669,45.29,81028.51,31.9,-0.00121,0.0,0.07521]
[1778123917353,45.29,81028.51,31.9,-0.00121,0.0,0.07521]
[1778123922344,45.29,81029.05,31.9,-0.00121,0.0,0.07507]
[1778123922902,45.29,81029.05,31.9,-0.00121,0.0,0.07507]
[1778123924145,45.29,81028.31,31.9,-0.00121,0.0,0.07527]
[1778123924829,45.29,81029.43,31.9,-0.00121,0.0,0.07497]
[1778123925444,45.29,81029.43,31.9,-0.00121,0.0,0.07497]
[1778123926671,45.29,81029.5,31.9,-0.00121,0.0,0.07495]
[1778123926976,45.29,81029.5,31.9,-0.00121,0.0,0.07495]
[1778123926991,45.29,81029.5,31.9,-0.00121,0.0,0.07495]
[1778123927777,45.29,81029.53,31.9,-0.00121,0.0,0.07494]
[1778123928258,45.29,81029.53,31.9,-0.00121,0.0,0.07494]
[1778123928299,45.29,81036.31,31.9,-0.00118,0.0,0.07315]
[1778123929930,45.29,81036.38,31.9,-0.00117,0.0,0.07313]
[1778123930749,45.29,81036.38,31.9,-0.00117,0.0,0.07313]
[1778123939091,45.29,81031.59,31.9,-0.0012,0.0,0.07439]
[1778123940738,45.29,81031.59,31.9,-0.0012,0.0,0.07439]
[1778123941244,45.29,81030.55,31.9,-0.0012,0.0,0.07467]
[1778123942853,45.29,81030.6,31.9,-0.0012,0.0,0.07465]
[1778123943943,45.29,81031.34,31.9,-0.0012,0.0,0.07446]
[1778123946139,45.29,81031.46,31.9,-0.0012,0.0,0.07443]
[1778123947566,45.29,81031.46,31.9,-0.0012,0.0,0.07443]
[1778123953192,45.29,81031.01,31.9,-0.0012,0.0,0.07455]
[1778123958227,45.29,81031.65,31.9,-0.0012,0.0,0.07438]
[1778123959698,45.29,81031.65,31.9,-0.0012,0.0,0.07438]
[1778123960205,45.29,81031.88,31.9,-0.0012,0.0,0.07431]
[1778123961556,45.29,81031.95,31.9,-0.0012,0.0,0.0743]
[1778123962125,45.29,81031.6,31.9,-0.0012,0.0,0.07439]
[1778123963172,45.29,81031.24,31.9,-0.0012,0.0,0.07448]
[1778123963748,45.29,81031.24,31.9,-0.0012,0.0,0.07448]
[1778123964848,45.29,81032.07,31.9,-0.00119,0.0,0.07426]
[1778123965434,45.29,81032.07,31.9,-0.00119,0.0,0.07426]
[1778123967359,45.29,81032.41,31.9,-0.00119,0.0,0.07417]
[1778123967910,45.29,81032.78,31.9,-0.00119,0.0,0.07408]
[1778123968536,45.29,81032.78,31.9,-0.00119,0.0,0.07408]
[1778123969031,45.29,81032.88,31.9,-0.00119,0.0,0.07405]
[1778123970826,45.29,81027.91,31.9,-0.00121,0.0,0.07537]
[1778123971491,45.29,81027.91,31.9,-0.00121,0.0,0.07537]
[1778123972868,45.29,81026.49,31.9,-0.0012,0.0,0.07439]
[1778123973496,45.29,81026.49,31.9,-0.0012,0.0,0.07439]
[1778123975940,45.29,81025.95,31.9,-0.0012,0.0,0.07454]
[1778123976646,45.29,81025.95,31.9,-0.0012,0.0,0.07454]
[1778123977867,45.29,81026.17,31.9,-0.0012,0.0,0.07448]
[1778123978485,45.29,81026.17,31.9,-0.0012,0.0,0.07448]
[1778123978930,45.29,81025.93,31.9,-0.0012,0.0,0.07454]
[1778123979716,45.29,81025.93,31.9,-0.0012,0.0,0.07454]
[1778123979981,45.29,81026.83,31.9,-0.0012,0.0,0.0743]
[1778123982608,45.29,81027.06,31.9,-0.0012,0.0,0.07424]
[1778123984455,45.29,81026.9,31.9,-0.0012,0.0,0.07429]
[1778123985039,45.29,81025.92,31.9,-0.0012,0.0,0.07455]
[1778123990801,45.29,81024.28,31.9,-0.00121,0.0,0.07498]
[1778123992120,45.29,81021.72,31.9,-0.00122,0.0,0.07567]
[1778123993946,45.29,81020.63,31.9,-0.00123,0.0,0.07597]
[1778123995116,45.29,81020.83,31.9,-0.00123,0.0,0.07591]
[1778123998896,45.29,81019.34,31.9,-0.00123,0.0,0.07632]
[1778123999527,45.29,81019.34,31.9,-0.00123,0.0,0.07632]
[1778124003133,45.29,81017.83,31.9,-0.00124,0.0,0.07673]
[1778124003678,45.29,81017.83,31.9,-0.00124,0.0,0.07673]
[1778124007297,45.29,81015.49,31.9,-0.00125,0.0,0.07737]
[1778124007847,45.29,81015.49,31.9,-0.00125,0.0,0.07737]
[1778124009697,45.29,81015.32,31.9,-0.00125,0.0,0.07742]
[1778124009972,45.29,81014.8,31.9,-0.00126,0.0,0.07756]
[1778124017643,45.29,81016.6,31.9,-0.00125,0.0,0.07706]
[1778124018102,45.29,81016.6,31.9,-0.00125,0.0,0.07706]
[1778124018713,45.29,81016.6,31.9,-0.00125,0.0,0.07706]
[1778124019294,45.29,81017.42,31.9,-0.00124,0.0,0.07684]
[1778124019976,45.29,81017.81,31.9,-0.00124,0.0,0.07673]
[1778124021453,45.29,81015.17,31.9,-0.00125,0.0,0.07746]
[1778124022117,45.29,81015.23,31.9,-0.00125,0.0,0.07744]
[1778124022772,45.29,81015.23,31.9,-0.00125,0.0,0.07744]
[1778124023431,45.29,81015.23,31.9,-0.00125,0.0,0.07744]
[1778124028735,45.29,81013.45,31.9,-0.00126,0.0,0.07793]
[1778124029920,45.29,81014.06,31.9,-0.00126,0.0,0.07776]
[1778124031056,45.29,81010.55,31.9,-0.00128,0.0,0.07874]
[1778124031758,45.29,81010.55,31.9,-0.00128,0.0,0.07874]
[1778124032453,45.29,81008.98,31.9,-0.00126,0.0,0.07777]
[1778124033074,45.29,81007.0,31.9,-0.00127,0.0,0.07832]
[1778124034170,45.29,81003.32,31.9,-0.00129,1e-05,0.07935]
[1778124034808,45.29,81003.32,31.9,-0.00129,1e-05,0.07935]
[1778124035513,45.29,81003.76,31.9,-0.00129,1e-05,0.07922]
[1778124035815,45.29,81003.76,31.9,-0.00129,1e-05,0.07922]
[1778124036456,45.29,81003.6,31.9,-0.00129,1e-05,0.07927]
[1778124038148,45.29,81004.67,31.9,-0.00128,1e-05,0.07897]
[1778124038797,45.29,81004.67,31.9,-0.00128,1e-05,0.07897]
[1778124039383,45.29,81002.93,31.9,-0.00129,1e-05,0.07946]
[1778124039804,45.29,81007.85,31.9,-0.00127,0.0,0.07808]
[1778124042038,45.29,81007.85,31.9,-0.00127,0.0,0.07808]
[1778124044305,45.29,81004.86,31.9,-0.00128,1e-05,0.07891]
[1778124044826,45.29,81004.86,31.9,-0.00128,1e-05,0.07891]
[1778124045808,45.29,81004.79,31.9,-0.00128,1e-05,0.07893]
[1778124046366,45.29,81005.46,31.9,-0.00128,0.0,0.07875]
[1778124048731,45.29,81005.25,31.9,-0.00128,0.0,0.0788]
[1778124049328,45.29,81005.38,31.9,-0.00128,0.0,0.07877]
[1778124054909,45.29,80999.17,31.9,-0.00131,1e-05,0.08053]
[1778124055916,45.29,80993.29,31.9,-0.00134,1e-05,0.08222]
[1778124057872,45.29,80993.29,31.9,-0.00134,1e-05,0.08222]
[1778124058501,45.29,80993.34,31.9,-0.00134,1e-05,0.08221]
[1778124061966,45.29,80984.07,31.9,-0.00139,1e-05,0.08494]
[1778124064222,45.29,80980.57,31.9,-0.00141,1e-05,0.086]
[1778124064866,45.29,80980.57,31.9,-0.00141,1e-05,0.086]
[1778124064925,45.29,80980.57,31.9,-0.00141,1e-05,0.086]
[1778124065233,45.29,80979.77,31.9,-0.00141,1e-05,0.08624]
[1778124066048,45.29,80979.94,31.9,-0.00141,1e-05,0.08619]
[1778124066831,45.29,80979.94,31.9,-0.00141,1e-05,0.08619]
[1778124066928,45.29,80973.53,31.9,-0.00145,1e-05,0.08815]
[1778124067390,45.29,80973.53,31.9,-0.00145,1e-05,0.08815]
[1778124067859,45.29,80973.53,31.9,-0.00145,1e-05,0.08815]
[1778124068481,45.29,80972.34,31.9,-0.00145,1e-05,0.08852]
[1778124068959,45.29,80970.15,31.9,-0.00147,1e-05,0.08921]
[1778124069960,45.29,80970.63,31.9,-0.00146,1e-05,0.08906]
[1778124071914,45.29,80971.05,31.9,-0.00146,1e-05,0.08893]
[1778124075458,45.29,80973.35,31.9,-0.00145,1e-05,0.08821]
[1778124076060,45.29,80972.22,31.9,-0.00146,1e-05,0.08856]
[1778124080341,45.29,80965.92,31.9,-0.00149,1e-05,0.09054]
[1778124082485,45.29,80964.04,31.9,-0.0015,1e-05,0.09114]
[1778124082531,45.29,80963.57,31.9,-0.0015,1e-05,0.09129]
[1778124084100,45.29,80963.01,31.9,-0.00151,1e-05,0.09147]
[1778124084119,45.29,80962.54,31.9,-0.00151,1e-05,0.09162]
[1778124089154,45.29,80962.44,31.9,-0.00151,1e-05,0.09165]
[1778124090800,45.29,80962.44,31.9,-0.00151,1e-05,0.09165]
[1778124090900,45.29,80962.16,31.9,-0.00151,1e-05,0.09174]
[1778124091504,45.29,80962.16,31.9,-0.00151,1e-05,0.09174]
[1778124091605,45.29,80962.34,31.9,-0.00149,1e-05,0.09009]
[1778124097210,45.29,80955.17,31.9,-0.00153,1e-05,0.09238]
[1778124099257,45.29,80952.97,31.9,-0.00154,1e-05,0.09309]
[1778124099785,45.29,80952.97,31.9,-0.00154,1e-05,0.09309]
[1778124101238,45.29,80947.56,31.9,-0.00157,1e-05,0.09487]
[1778124104740,45.29,80944.54,31.9,-0.00159,1e-05,0.09587]
[1778124104830,45.29,80944.49,31.9,-0.00159,1e-05,0.09589]
[1778124105389,45.29,80944.49,31.9,-0.00159,1e-05,0.09589]
[1778124105466,45.29,80944.49,31.9,-0.00159,1e-05,0.09589]
[1778124105494,45.29,80944.49,31.9,-0.00159,1e-05,0.09589]
[1778124105758,45.29,80944.49,31.9,-0.00159,1e-05,0.09589]
[1778124106503,45.29,80944.45,31.9,-0.00159,1e-05,0.0959]
[1778124106828,45.29,80944.45,31.9,-0.00159,1e-05,0.0959]
[1778124106872,45.29,80944.45,31.9,-0.00159,1e-05,0.0959]
[1778124106917,45.29,80934.17,31.9,-0.00166,1e-05,0.0994]
[1778124107486,45.29,80934.17,31.9,-0.00166,1e-05,0.0994]
[1778124107565,45.29,80919.98,31.9,-0.00175,1e-05,0.1044]
[1778124108927,45.29,80911.59,31.9,-0.0018,1e-05,0.10746]
[1778124109775,45.29,80911.59,31.9,-0.0018,1e-05,0.10746]
[1778124109876,45.29,80908.06,31.9,-0.00183,1e-05,0.10878]
[1778124110579,45.29,80908.06,31.9,-0.00183,1e-05,0.10878]
[1778124110801,45.29,80907.36,31.9,-0.00183,1e-05,0.10904]
[1778124112787,45.29,80907.36,31.9,-0.00183,1e-05,0.10904]
[1778124112888,45.29,80907.08,31.9,-0.00184,1e-05,0.10914]
[1778124113412,45.29,80907.08,31.9,-0.00184,1e-05,0.10914]
[1778124113439,45.29,80907.07,31.9,-0.00184,1e-05,0.10915]
[1778124115353,45.29,80907.08,31.9,-0.00184,1e-05,0.10914]
[1778124115368,45.29,80907.08,31.9,-0.00184,1e-05,0.10914]
[1778124115789,45.29,80907.08,31.9,-0.00184,1e-05,0.10914]
[1778124115890,45.29,80906.88,31.9,-0.00184,1e-05,0.10922]
[1778124116024,45.29,80906.88,31.9,-0.00184,1e-05,0.10922]
[1778124116359,45.29,80910.56,31.9,-0.00181,1e-05,0.10785]
[1778124119380,45.29,80916.16,31.9,-0.00177,1e-05,0.10579]
[1778124120670,45.29,80916.16,31.9,-0.00177,1e-05,0.10579]
[1778124120685,45.29,80917.24,31.9,-0.00177,1e-05,0.10539]
[1778124121394,45.29,80921.46,31.9,-0.00174,1e-05,0.10387]
[1778124122534,45.29,80921.46,31.9,-0.00174,1e-05,0.10387]
[1778124122547,45.29,80923.0,31.9,-0.00173,1e-05,0.10332]
[1778124123269,45.29,80923.0,31.9,-0.00173,1e-05,0.10332]
[1778124123627,45.29,80923.0,31.9,-0.00173,1e-05,0.10332]
[1778124123828,45.29,80923.0,31.9,-0.00173,1e-05,0.10332]
[1778124123929,45.29,80925.07,31.9,-0.00171,1e-05,0.10258]
[1778124124310,45.29,80925.07,31.9,-0.00171,1e-05,0.10258]
[1778124124415,45.29,80926.02,31.9,-0.00171,1e-05,0.10224]
[1778124125422,45.29,80920.34,31.9,-0.00175,1e-05,0.10427]
[1778124126214,45.29,80920.34,31.9,-0.00175,1e-05,0.10427]
[1778124126861,45.29,80920.34,31.9,-0.00175,1e-05,0.10427]
[1778124127436,45.29,80925.57,31.9,-0.00171,1e-05,0.1024]
[1778124130096,45.29,80927.89,31.9,-0.0017,1e-05,0.10158]
[1778124130457,45.29,80926.23,31.9,-0.00171,1e-05,0.10217]
[1778124131911,45.29,80926.23,31.9,-0.00171,1e-05,0.10217]
[1778124132471,45.29,80925.77,31.9,-0.00171,1e-05,0.10233]
[1778124135906,45.29,80925.4,31.9,-0.00171,1e-05,0.10246]
[1778124135980,45.29,80925.45,31.9,-0.00171,1e-05,0.10245]
[1778124136646,45.29,80925.45,31.9,-0.00171,1e-05,0.10245]
[1778124136663,45.29,80925.35,31.9,-0.00171,1e-05,0.10248]
[1778124137103,45.29,80925.35,31.9,-0.00171,1e-05,0.10248]
[1778124137770,45.29,80925.35,31.9,-0.00171,1e-05,0.10248]
[1778124142104,45.29,80922.86,31.9,-0.00173,1e-05,0.10337]
[1778124142826,45.29,80922.86,31.9,-0.00173,1e-05,0.10337]
[1778124143349,45.29,80922.41,31.9,-0.00173,1e-05,0.10353]
[1778124143828,45.29,80922.41,31.9,-0.00173,1e-05,0.10353]
[1778124144346,45.29,80922.91,31.9,-0.00173,1e-05,0.10335]
[1778124144360,45.29,80922.91,31.9,-0.00173,1e-05,0.10335]
[1778124144985,45.29,80922.91,31.9,-0.00173,1e-05,0.10335]
[1778124145562,45.29,80917.24,31.9,-0.00177,1e-05,0.10539]
[1778124146109,45.29,80917.24,31.9,-0.00177,1e-05,0.10539]
[1778124146569,45.29,80914.56,31.9,-0.00178,1e-05,0.10637]
[1778124147840,45.29,80914.56,31.9,-0.00178,1e-05,0.10637]
[1778124147941,45.29,80913.24,31.9,-0.00179,1e-05,0.10686]
[1778124148407,45.29,80913.24,31.9,-0.00179,1e-05,0.10686]
[1778124148583,45.29,80915.45,31.9,-0.00178,1e-05,0.10605]
[1778124150687,45.29,80915.33,31.9,-0.00178,1e-05,0.10609]
[1778124150756,45.29,80914.69,31.9,-0.00178,1e-05,0.10632]
[1778124151239,45.29,80914.69,31.9,-0.00178,1e-05,0.10632]
[1778124151959,45.29,80914.69,31.9,-0.00178,1e-05,0.10632]
[1778124151604,45.29,80914.27,31.9,-0.00176,1e-05,0.10468]
[1778124152730,45.29,80914.27,31.9,-0.00176,1e-05,0.10468]
[1778124153233,45.29,80914.04,31.9,-0.00176,1e-05,0.10476]
[1778124153742,45.29,80914.04,31.9,-0.00176,1e-05,0.10476]
[1778124155854,45.29,80914.09,31.9,-0.00176,1e-05,0.10474]
[1778124155984,45.29,80914.09,31.9,-0.00176,1e-05,0.10474]
[1778124155952,45.29,80913.87,31.9,-0.00176,1e-05,0.10482]
[1778124156639,45.29,80903.81,31.9,-0.00183,1e-05,0.10852]
[1778124157646,45.29,80899.11,31.9,-0.00186,1e-05,0.11029]
[1778124162681,45.29,80896.61,31.9,-0.00188,1e-05,0.11124]
[1778124163907,45.29,80896.61,31.9,-0.00188,1e-05,0.11124]
[1778124163927,45.29,80895.33,31.9,-0.00189,1e-05,0.11173]
[1778124164466,45.29,80895.33,31.9,-0.00189,1e-05,0.11173]
[1778124164998,45.29,80895.33,31.9,-0.00189,1e-05,0.11173]
[1778124164695,45.29,80894.1,31.9,-0.0019,1e-05,0.1122]
[1778124165649,45.29,80894.1,31.9,-0.0019,1e-05,0.1122]
[1778124167776,45.29,80894.44,31.9,-0.00189,1e-05,0.11207]
[1778124167877,45.29,80894.12,31.9,-0.0019,1e-05,0.1122]
[1778124168743,45.29,80894.12,31.9,-0.0019,1e-05,0.1122]
[1778124168800,45.29,80897.29,31.9,-0.00187,1e-05,0.11098]
[1778124171260,45.29,80898.42,31.9,-0.00187,1e-05,0.11055]
[1778124172016,45.29,80898.42,31.9,-0.00187,1e-05,0.11055]
[1778124171287,45.29,80898.42,31.9,-0.00187,1e-05,0.11055]
[1778124172751,45.29,80898.05,31.9,-0.00187,1e-05,0.11069]
[1778124174934,45.29,80898.23,31.9,-0.00187,1e-05,0.11063]
[1778124175006,45.29,80897.8,31.9,-0.00187,1e-05,0.11079]
[1778124175627,45.29,80897.8,31.9,-0.00187,1e-05,0.11079]
[1778124175773,45.29,80898.0,31.9,-0.00187,1e-05,0.11071]
[1778124179848,45.29,80897.67,31.9,-0.00187,1e-05,0.11084]
[1778124179948,45.29,80898.16,31.9,-0.00187,1e-05,0.11065]
[1778124180546,45.29,80898.16,31.9,-0.00187,1e-05,0.11065]
[1778124180808,45.29,80897.67,31.9,-0.00187,1e-05,0.11084]
[1778124185843,45.29,80901.31,31.9,-0.00185,1e-05,0.10946]
[1778124187513,45.29,80901.31,31.9,-0.00185,1e-05,0.10946]
[1778124188002,45.29,80901.31,31.9,-0.00185,1e-05,0.10946]
[1778124187614,45.29,80901.31,31.9,-0.00185,1e-05,0.10946]
[1778124188864,45.29,80900.94,31.9,-0.00185,1e-05,0.1096]
[1778124192718,45.29,80900.86,31.9,-0.00185,1e-05,0.10963]
[1778124192784,45.29,80900.86,31.9,-0.00185,1e-05,0.10963]
[1778124193223,45.29,80900.86,31.9,-0.00185,1e-05,0.10963]
[1778124193764,45.29,80900.86,31.9,-0.00185,1e-05,0.10963]
[1778124193881,45.29,80900.86,31.9,-0.00185,1e-05,0.10963]
[1778124193899,45.29,80904.91,31.9,-0.00182,1e-05,0.10811]
[1778124194964,45.29,80904.91,31.9,-0.00182,1e-05,0.10811]
[1778124195048,45.29,80907.67,31.9,-0.0018,1e-05,0.10709]
[1778124195508,45.29,80907.67,31.9,-0.0018,1e-05,0.10709]
[1778124195913,45.29,80907.64,31.9,-0.0018,1e-05,0.1071]
[1778124197950,45.29,80907.76,31.9,-0.0018,1e-05,0.10706]
[1778124198050,45.29,80907.57,31.9,-0.0018,1e-05,0.10713]
[1778124198603,45.29,80907.57,31.9,-0.0018,1e-05,0.10713]
[1778124198934,45.29,80907.22,31.9,-0.0018,1e-05,0.10725]
[1778124201073,45.29,80906.28,31.9,-0.00181,1e-05,0.1076]
[1778124201673,45.29,80906.28,31.9,-0.00181,1e-05,0.1076]
[1778124204976,45.29,80896.76,31.9,-0.00188,1e-05,0.11118]
[1778124208265,45.29,80894.03,31.9,-0.0019,1e-05,0.11223]
[1778124208343,45.29,80894.03,31.9,-0.0019,1e-05,0.11223]
[1778124208367,45.29,80894.03,31.9,-0.0019,1e-05,0.11223]
[1778124208406,45.29,80894.03,31.9,-0.0019,1e-05,0.11223]
[1778124208438,45.29,80894.03,31.9,-0.0019,1e-05,0.11223]
[1778124209004,45.29,80883.81,31.9,-0.00197,1e-05,0.11623]
[1778124209470,45.29,80883.81,31.9,-0.00197,1e-05,0.11623]
[1778124209963,45.29,80883.81,31.9,-0.00197,1e-05,0.11623]
[1778124212194,45.29,80881.47,31.9,-0.00196,1e-05,0.11521]
[1778124212884,45.29,80881.47,31.9,-0.00196,1e-05,0.11521]
[1778124216999,45.29,80880.74,31.9,-0.00196,1e-05,0.1155]
[1778124217060,45.29,80880.75,31.9,-0.00196,1e-05,0.11549]
[1778124218240,45.29,80881.01,31.9,-0.00196,1e-05,0.11539]
[1778124219074,45.29,80880.94,31.9,-0.00196,1e-05,0.11542]
[1778124222108,45.29,80881.15,31.9,-0.00196,1e-05,0.11534]
[1778124222191,45.29,80881.15,31.9,-0.00196,1e-05,0.11534]
[1778124222231,45.29,80881.15,31.9,-0.00196,1e-05,0.11534]
[1778124222796,45.29,80881.15,31.9,-0.00196,1e-05,0.11534]
[1778124223105,45.29,80874.46,31.9,-0.00201,1e-05,0.118]
[1778124228140,45.29,80871.12,31.9,-0.00203,1e-05,0.11936]
[1778124230137,45.29,80870.91,31.9,-0.00204,1e-05,0.11944]
[1778124230770,45.29,80870.91,31.9,-0.00204,1e-05,0.11944]
[1778124232652,45.29,80870.61,31.9,-0.00204,1e-05,0.11957]
[1778124232752,45.29,80871.11,31.9,-0.00204,1e-05,0.11936]
[1778124233262,45.29,80871.11,31.9,-0.00204,1e-05,0.11936]
[1778124233311,45.29,80870.66,31.9,-0.00204,1e-05,0.11955]
[1778124235848,45.29,80871.0,31.9,-0.00204,1e-05,0.11941]
[1778124235949,45.29,80871.35,31.9,-0.00203,1e-05,0.11926]
[1778124236289,45.29,80871.35,31.9,-0.00203,1e-05,0.11926]
[1778124236318,45.29,80871.06,31.9,-0.00204,1e-05,0.11938]
[1778124237108,45.29,80871.06,31.9,-0.00204,1e-05,0.11938]
[1778124237205,45.29,80871.21,31.9,-0.00203,1e-05,0.11932]
[1778124238732,45.29,80871.21,31.9,-0.00203,1e-05,0.11932]
[1778124238833,45.29,80871.21,31.9,-0.00203,1e-05,0.11932]
[1778124240138,45.29,80871.16,31.9,-0.00203,1e-05,0.11934]
[1778124240846,45.29,80871.16,31.9,-0.00203,1e-05,0.11934]
[1778124245061,45.29,80870.45,31.9,-0.00204,1e-05,0.11963]
[1778124245112,45.29,80872.34,31.9,-0.00203,1e-05,0.11886]
[1778124245194,45.29,80872.34,31.9,-0.00203,1e-05,0.11886]
[1778124245261,45.29,80876.47,31.9,-0.00199,1e-05,0.1172]
[1778124246927,45.29,80876.47,31.9,-0.00199,1e-05,0.1172]
[1778124246955,45.29,80872.1,31.9,-0.00203,1e-05,0.11896]
[1778124247989,45.29,80872.1,31.9,-0.00203,1e-05,0.11896]
[1778124248090,45.29,80873.37,31.9,-0.00202,1e-05,0.11844]
[1778124251924,45.29,80872.92,31.9,-0.00202,1e-05,0.11863]
[1778124251948,45.29,80873.03,31.9,-0.00202,1e-05,0.11858]
[1778124252720,45.29,80873.03,31.9,-0.00202,1e-05,0.11858]
[1778124252821,45.29,80873.47,31.9,-0.00202,1e-05,0.1184]
[1778124253250,45.29,80873.47,31.9,-0.00202,1e-05,0.1184]
[1778124253780,45.29,80873.47,31.9,-0.00202,1e-05,0.1184]
[1778124257694,45.29,80875.52,31.9,-0.002,1e-05,0.11758]
[1778124257708,45.29,80875.52,31.9,-0.002,1e-05,0.11758]
[1778124263637,45.29,80879.86,31.9,-0.00197,1e-05,0.11585]
[1778124263737,45.29,80880.11,31.9,-0.00197,1e-05,0.11575]
[1778124264168,45.29,80880.11,31.9,-0.00197,1e-05,0.11575]
[1778124264395,45.29,80879.74,31.9,-0.00197,1e-05,0.11589]
[1778124265806,45.29,80879.74,31.9,-0.00197,1e-05,0.11589]
[1778124265907,45.29,80877.86,31.9,-0.00198,1e-05,0.11664]
[1778124266422,45.29,80877.86,31.9,-0.00198,1e-05,0.11664]
[1778124266522,45.29,80878.1,31.9,-0.00198,1e-05,0.11655]
[1778124268293,45.29,80878.63,31.9,-0.00198,1e-05,0.11633]
[1778124268876,45.29,80878.63,31.9,-0.00198,1e-05,0.11633]
[1778124269456,45.29,80878.38,31.9,-0.00198,1e-05,0.11643]
[1778124269923,45.29,80878.38,31.9,-0.00198,1e-05,0.11643]
[1778124271444,45.29,80881.24,31.9,-0.00193,1e-05,0.11337]
[1778124273461,45.29,80889.58,31.9,-0.00187,1e-05,0.11016]
[1778124274570,45.29,80889.58,31.9,-0.00187,1e-05,0.11016]
[1778124274976,45.29,80889.58,31.9,-0.00187,1e-05,0.11016]
[1778124276337,45.29,80892.69,31.9,-0.00184,1e-05,0.10898]
[1778124276482,45.29,80893.11,31.9,-0.00184,1e-05,0.10883]
[1778124277192,45.29,80893.11,31.9,-0.00184,1e-05,0.10883]
[1778124277489,45.29,80893.01,31.9,-0.00184,1e-05,0.10886]
[1778124279711,45.29,80893.29,31.9,-0.00184,1e-05,0.10876]
[1778124279745,45.29,80893.79,31.9,-0.00184,1e-05,0.10857]
[1778124280185,45.29,80893.79,31.9,-0.00184,1e-05,0.10857]
[1778124280510,45.29,80891.81,31.9,-0.00185,1e-05,0.10932]
[1778124282106,45.29,80891.81,31.9,-0.00185,1e-05,0.10932]
[1778124282669,45.29,80891.8,31.9,-0.00185,1e-05,0.10932]
[1778124288567,45.29,80895.01,31.9,-0.00183,1e-05,0.10811]
[1778124293912,45.29,80895.82,31.9,-0.00182,1e-05,0.10781]
[1778124294014,45.29,80895.99,31.9,-0.00182,1e-05,0.10775]
[1778124294766,45.29,80895.99,31.9,-0.00182,1e-05,0.10775]
[1778124294802,45.29,80895.84,31.9,-0.00182,1e-05,0.1078]
[1778124295385,45.29,80895.84,31.9,-0.00182,1e-05,0.1078]
[1778124295872,45.29,80895.84,31.9,-0.00182,1e-05,0.1078]
[1778124296645,45.29,80896.02,31.9,-0.00182,1e-05,0.10774]
[1778124296867,45.29,80896.02,31.9,-0.00182,1e-05,0.10774]
[1778124298638,45.29,80901.2,31.9,-0.00179,1e-05,0.10582]
[1778124299504,45.29,80901.2,31.9,-0.00179,1e-05,0.10582]
[1778124299640,45.29,80901.2,31.9,-0.00179,1e-05,0.10582]
[1778124300653,45.29,80907.36,31.9,-0.00174,1e-05,0.10359]
[1778124301984,45.29,80907.36,31.9,-0.00174,1e-05,0.10359]
[1778124302049,45.29,80909.09,31.9,-0.00173,1e-05,0.10297]
[1778124302646,45.29,80909.09,31.9,-0.00173,1e-05,0.10297]
[1778124302667,45.29,80910.67,31.9,-0.00172,1e-05,0.1024]
[1778124304588,45.29,80910.63,31.9,-0.00172,1e-05,0.10242]
[1778124305137,45.29,80910.63,31.9,-0.00172,1e-05,0.10242]
[1778124307702,45.29,80915.49,31.9,-0.00169,1e-05,0.1007]
[1778124312737,45.29,80913.81,31.9,-0.0017,1e-05,0.10129]
[1778124314857,45.29,80913.93,31.9,-0.0017,1e-05,0.10125]
[1778124314958,45.29,80913.93,31.9,-0.0017,1e-05,0.10125]
[1778124315405,45.29,80913.93,31.9,-0.0017,1e-05,0.10125]
[1778124315475,45.29,80913.93,31.9,-0.0017,1e-05,0.10125]
[1778124317822,45.29,80913.97,31.9,-0.0017,1e-05,0.10123]
[1778124317846,45.29,80913.97,31.9,-0.0017,1e-05,0.10123]
[1778124318564,45.29,80916.25,31.9,-0.00169,1e-05,0.10043]
[1778124318782,45.29,80922.83,31.9,-0.00164,1e-05,0.09815]
[1778124319699,45.29,80922.83,31.9,-0.00164,1e-05,0.09815]
[1778124320182,45.29,80922.83,31.9,-0.00164,1e-05,0.09815]
[1778124319789,45.29,80925.61,31.9,-0.00163,1e-05,0.0972]
[1778124320840,45.29,80925.61,31.9,-0.00163,1e-05,0.0972]
[1778124325847,45.29,80927.27,31.9,-0.00162,1e-05,0.09664]
[1778124325947,45.29,80927.41,31.9,-0.00161,1e-05,0.09659]
[1778124326525,45.29,80927.41,31.9,-0.00161,1e-05,0.09659]
[1778124326838,45.29,80929.89,31.9,-0.0016,1e-05,0.09576]
[1778124327796,45.29,80929.89,31.9,-0.0016,1e-05,0.09576]
[1778124327845,45.29,80929.76,31.9,-0.0016,1e-05,0.0958]
[1778124328888,45.29,80929.76,31.9,-0.0016,1e-05,0.0958]
[1778124328973,45.29,80930.07,31.9,-0.0016,1e-05,0.0957]
[1778124330271,45.29,80930.88,31.9,-0.00159,1e-05,0.09542]
[1778124330825,45.29,80930.88,31.9,-0.00159,1e-05,0.09542]
[1778124332640,45.29,80930.88,31.9,-0.00159,1e-05,0.09542]
[1778124333169,45.29,80930.88,31.9,-0.00159,1e-05,0.09542]
[1778124332880,45.29,80931.14,31.9,-0.00156,1e-05,0.09367]
[1778124333887,45.29,80931.2,31.9,-0.00156,1e-05,0.09365]
[1778124338922,45.29,80930.48,31.9,-0.00157,1e-05,0.09389]
[1778124344328,45.29,80928.36,31.9,-0.00158,1e-05,0.09459]
[1778124344896,45.29,80928.36,31.9,-0.00158,1e-05,0.09459]
[1778124346614,45.29,80925.59,31.9,-0.0016,1e-05,0.09552]
[1778124346978,45.29,80925.56,31.9,-0.0016,1e-05,0.09553]
[1778124347699,45.29,80925.56,31.9,-0.0016,1e-05,0.09553]
[1778124347985,45.29,80925.61,31.9,-0.0016,1e-05,0.09551]
[1778124348925,45.29,80925.61,31.9,-0.0016,1e-05,0.09551]
[1778124348992,45.29,80925.56,31.9,-0.0016,1e-05,0.09553]
[1778124349544,45.29,80925.56,31.9,-0.0016,1e-05,0.09553]
[1778124349999,45.29,80927.78,31.9,-0.00158,1e-05,0.09478]
[1778124353799,45.29,80931.18,31.9,-0.00156,1e-05,0.09366]
[1778124354027,45.29,80931.33,31.9,-0.00156,1e-05,0.09361]
[1778124355034,45.29,80931.18,31.9,-0.00156,1e-05,0.09366]
[1778124359778,45.29,80931.65,31.9,-0.00156,1e-05,0.0935]
[1778124360069,45.29,80934.04,31.9,-0.00155,1e-05,0.09272]
[1778124360346,45.29,80934.04,31.9,-0.00155,1e-05,0.09272]
[1778124361076,45.29,80934.15,31.9,-0.00155,1e-05,0.09268]
[1778124366111,45.29,80933.71,31.9,-0.00155,1e-05,0.09283]
[1778124368670,45.29,80931.73,31.9,-0.00156,1e-05,0.09348]
[1778124369132,45.29,80929.61,31.9,-0.00157,1e-05,0.09418]
[1778124369338,45.29,80929.61,31.9,-0.00157,1e-05,0.09418]
[1778124369959,45.29,80929.61,31.9,-0.00157,1e-05,0.09418]
[1778124369976,45.29,80929.61,31.9,-0.00157,1e-05,0.09418]
[1778124370369,45.29,80929.79,31.9,-0.00157,1e-05,0.09412]
[1778124371931,45.29,80929.35,31.9,-0.00157,1e-05,0.09426]
[1778124372153,45.29,80929.73,31.9,-0.00157,1e-05,0.09414]
[1778124374201,45.29,80929.14,31.9,-0.00158,1e-05,0.09433]
[1778124375174,45.29,80930.13,31.9,-0.00157,1e-05,0.094]
[1778124375575,45.29,80930.13,31.9,-0.00157,1e-05,0.094]
[1778124375945,45.29,80930.13,31.9,-0.00157,1e-05,0.094]
[1778124376710,45.29,80930.63,31.9,-0.00157,1e-05,0.09384]
[1778124377188,45.29,80933.17,31.9,-0.00155,1e-05,0.093]
[1778124378195,45.29,80937.93,31.9,-0.00152,1e-05,0.09146]
[1778124379987,45.29,80941.35,31.9,-0.0015,1e-05,0.09036]
[1778124380209,45.29,80941.06,31.9,-0.0015,1e-05,0.09045]
[1778124380732,45.29,80941.06,31.9,-0.0015,1e-05,0.09045]
[1778124381216,45.29,80941.1,31.9,-0.0015,1e-05,0.09044]
[1778124381921,45.29,80941.1,31.9,-0.0015,1e-05,0.09044]
[1778124382223,45.29,80941.0,31.9,-0.00151,1e-05,0.09047]
[1778124382455,45.29,80941.0,31.9,-0.00151,1e-05,0.09047]
[1778124383016,45.29,80941.0,31.9,-0.00151,1e-05,0.09047]
[1778124384212,45.29,80940.56,31.9,-0.00151,1e-05,0.09061]
[1778124385244,45.29,80943.25,31.9,-0.00149,1e-05,0.08975]
[1778124385492,45.29,80943.25,31.9,-0.00149,1e-05,0.08975]
[1778124385956,45.29,80943.25,31.9,-0.00149,1e-05,0.08975]
[1778124386630,45.29,80943.41,31.9,-0.00149,1e-05,0.0897]
[1778124387227,45.29,80943.41,31.9,-0.00149,1e-05,0.0897]
[1778124386727,45.29,80943.41,31.9,-0.00149,1e-05,0.0897]
[1778124387730,45.29,80943.41,31.9,-0.00149,1e-05,0.0897]
[1778124388339,45.29,80943.35,31.9,-0.00149,1e-05,0.08972]
[1778124388857,45.29,80943.35,31.9,-0.00149,1e-05,0.08972]
[1778124388910,45.29,80943.35,31.9,-0.00149,1e-05,0.08972]
[1778124389011,45.29,80945.84,31.9,-0.00148,1e-05,0.08894]
[1778124389272,45.29,80950.42,31.9,-0.00145,1e-05,0.0875]
[1778124390736,45.29,80950.42,31.9,-0.00145,1e-05,0.0875]
[1778124391185,45.29,80950.42,31.9,-0.00145,1e-05,0.0875]
[1778124390837,45.29,80953.16,31.9,-0.00144,1e-05,0.08666]
[1778124392058,45.29,80953.16,31.9,-0.00144,1e-05,0.08666]
[1778124392159,45.29,80955.05,31.9,-0.0014,1e-05,0.08454]
[1778124392671,45.29,80955.05,31.9,-0.0014,1e-05,0.08454]
[1778124392673,45.29,80958.14,31.9,-0.00138,1e-05,0.08361]
[1778124393300,45.29,80960.55,31.9,-0.00137,1e-05,0.08289]
[1778124394646,45.29,80960.55,31.9,-0.00137,1e-05,0.08289]
[1778124394685,45.29,80960.07,31.9,-0.00137,1e-05,0.08304]
[1778124399429,45.29,80963.44,31.9,-0.00135,1e-05,0.08204]
[1778124399985,45.29,80963.44,31.9,-0.00135,1e-05,0.08204]
[1778124404563,45.29,80963.19,31.9,-0.00136,1e-05,0.08212]
[1778124404926,45.29,80963.19,31.9,-0.00136,1e-05,0.08212]
[1778124407464,45.29,80960.5,31.9,-0.00137,1e-05,0.08291]
[1778124407539,45.29,80961.28,31.9,-0.00137,1e-05,0.08268]
[1778124408672,45.29,80961.28,31.9,-0.00137,1e-05,0.08268]
[1778124409242,45.29,80961.28,31.9,-0.00137,1e-05,0.08268]
[1778124410341,45.29,80962.21,31.9,-0.00136,1e-05,0.0824]
[1778124410420,45.29,80961.9,31.9,-0.00136,1e-05,0.08249]
[1778124413342,45.29,80960.93,31.9,-0.00137,1e-05,0.08278]
[1778124413923,45.29,80960.93,31.9,-0.00137,1e-05,0.08278]
[1778124415791,45.29,80958.23,31.9,-0.00138,1e-05,0.08358]
[1778124415853,45.29,80958.33,31.9,-0.00138,1e-05,0.08355]
[1778124416344,45.29,80958.33,31.9,-0.00138,1e-05,0.08355]
[1778124416462,45.29,80958.29,31.9,-0.00138,1e-05,0.08357]
[1778124421588,45.29,80959.89,31.9,-0.00137,1e-05,0.08309]
[1778124422018,45.29,80959.89,31.9,-0.00137,1e-05,0.08309]
[1778124422504,45.29,80952.54,31.9,-0.00141,1e-05,0.0853]
[1778124424518,45.29,80946.39,31.9,-0.00145,1e-05,0.08718]
[1778124426532,45.29,80941.55,31.9,-0.00148,1e-05,0.08869]
[1778124428289,45.29,80941.55,31.9,-0.00148,1e-05,0.08869]
[1778124428768,45.29,80942.08,31.9,-0.00147,1e-05,0.08853]
[1778124429384,45.29,80942.86,31.9,-0.00147,1e-05,0.08828]
[1778124429553,45.29,80943.95,31.9,-0.00146,1e-05,0.08794]
[1778124432185,45.29,80944.97,31.9,-0.00146,1e-05,0.08762]
[1778124432214,45.29,80944.81,31.9,-0.00146,1e-05,0.08767]
[1778124437517,45.29,80944.87,31.9,-0.00146,1e-05,0.08765]
[1778124437966,45.29,80944.87,31.9,-0.00146,1e-05,0.08765]
[1778124440821,45.29,80944.87,31.9,-0.00146,1e-05,0.08765]
[1778124441263,45.29,80944.87,31.9,-0.00146,1e-05,0.08765]
[1778124440921,45.29,80944.87,31.9,-0.00146,1e-05,0.08765]
[1778124441362,45.29,80944.87,31.9,-0.00146,1e-05,0.08765]
[1778124447025,45.29,80946.01,31.9,-0.00145,1e-05,0.0873]
[1778124447078,45.29,80946.01,31.9,-0.00145,1e-05,0.0873]
[1778124447705,45.29,80946.01,31.9,-0.00145,1e-05,0.0873]
[1778124447781,45.29,80947.01,31.9,-0.00144,1e-05,0.08699]
[1778124449667,45.29,80947.82,31.9,-0.00144,1e-05,0.08674]
[1778124450293,45.29,80947.82,31.9,-0.00144,1e-05,0.08674]
[1778124449693,45.29,80947.89,31.9,-0.00144,1e-05,0.08672]
[1778124450700,45.29,80950.0,31.9,-0.00143,1e-05,0.08607]
[1778124451707,45.29,80950.07,31.9,-0.0014,1e-05,0.0845]
[1778124455796,45.29,80948.07,31.9,-0.00141,1e-05,0.08511]
[1778124456282,45.29,80948.07,31.9,-0.00141,1e-05,0.08511]
[1778124455897,45.29,80950.51,31.9,-0.0014,1e-05,0.08437]
[1778124456742,45.29,80950.14,31.9,-0.0014,1e-05,0.08448]
[1778124459187,45.29,80950.22,31.9,-0.0014,1e-05,0.08446]
[1778124459288,45.29,80950.99,31.9,-0.0014,1e-05,0.08423]
[1778124459839,45.29,80950.99,31.9,-0.0014,1e-05,0.08423]
[1778124459918,45.29,80953.55,31.9,-0.00138,1e-05,0.08346]
[1778124462502,45.29,80955.12,31.9,-0.00137,1e-05,0.08299]
[1778124462995,45.29,80955.12,31.9,-0.00137,1e-05,0.08299]
[1778124464846,45.29,80955.41,31.9,-0.00137,1e-05,0.08291]
[1778124464947,45.29,80956.45,31.9,-0.00137,1e-05,0.0826]
[1778124465565,45.29,80956.45,31.9,-0.00137,1e-05,0.0826]
[1778124465805,45.29,80957.22,31.9,-0.00136,1e-05,0.08237]
[1778124468639,45.29,80959.93,31.9,-0.00135,1e-05,0.08157]
[1778124468998,45.29,80959.93,31.9,-0.00135,1e-05,0.08157]
[1778124471933,45.29,80959.96,31.9,-0.00135,1e-05,0.08157]
[1778124472044,45.29,80959.89,31.9,-0.00135,1e-05,0.08159]
[1778124472654,45.29,80959.89,31.9,-0.00135,1e-05,0.08159]
[1778124472754,45.29,80959.89,31.9,-0.00135,1e-05,0.08159]
[1778124473806,45.29,80959.89,31.9,-0.00135,1e-05,0.08159]
[1778124473906,45.29,80959.89,31.9,-0.00135,1e-05,0.08159]
[1778124474554,45.29,80959.89,31.9,-0.00135,1e-05,0.08159]
[1778124474655,45.29,80959.89,31.9,-0.00135,1e-05,0.08159]
[1778124478127,45.29,80959.93,31.9,-0.00135,1e-05,0.08157]
[1778124478227,45.29,80962.27,31.9,-0.00134,1e-05,0.08089]
[1778124478649,45.29,80962.27,31.9,-0.00134,1e-05,0.08089]
[1778124479114,45.29,80962.27,31.9,-0.00134,1e-05,0.08089]
[1778124479778,45.29,80962.39,31.9,-0.00134,1e-05,0.08086]
[1778124479903,45.29,80962.86,31.9,-0.00133,1e-05,0.08072]
[1778124480356,45.29,80962.86,31.9,-0.00133,1e-05,0.08072]
[1778124480910,45.29,80962.51,31.9,-0.00134,1e-05,0.08082]
[1778124482388,45.29,80962.33,31.9,-0.00134,1e-05,0.08087]
[1778124482924,45.29,80962.34,31.9,-0.00134,1e-05,0.08087]
[1778124485048,45.29,80963.1,31.9,-0.00133,1e-05,0.08065]
[1778124485198,45.29,80963.1,31.9,-0.00133,1e-05,0.08065]
[1778124485945,45.29,80967.88,31.9,-0.00131,1e-05,0.07928]
[1778124486641,45.29,80967.88,31.9,-0.00131,1e-05,0.07928]
[1778124487298,45.29,80967.88,31.9,-0.00131,1e-05,0.07928]
[1778124486952,45.29,80965.89,31.9,-0.00132,1e-05,0.07985]
[1778124487959,45.29,80966.77,31.9,-0.00131,1e-05,0.0796]
[1778124488922,45.29,80966.77,31.9,-0.00131,1e-05,0.0796]
[1778124488966,45.29,80966.49,31.9,-0.00131,1e-05,0.07968]
[1778124489751,45.29,80966.49,31.9,-0.00131,1e-05,0.07968]
[1778124489973,45.29,80967.23,31.9,-0.00131,1e-05,0.07946]
[1778124495011,45.29,80965.5,31.9,-0.00132,1e-05,0.07996]
[1778124495477,45.29,80965.5,31.9,-0.00132,1e-05,0.07996]
[1778124495912,45.29,80965.5,31.9,-0.00132,1e-05,0.07996]
[1778124503395,45.29,80965.43,31.9,-0.00132,1e-05,0.07998]
[1778124503496,45.29,80965.43,31.9,-0.00132,1e-05,0.07998]
[1778124504654,45.29,80965.43,31.9,-0.00132,1e-05,0.07998]
[1778124505082,45.29,80965.69,31.9,-0.00132,1e-05,0.0799]
[1778124506949,45.29,80965.53,31.9,-0.00132,1e-05,0.07995]
[1778124507096,45.29,80965.14,31.9,-0.00132,1e-05,0.08006]
[1778124508666,45.29,80965.83,31.9,-0.00132,1e-05,0.07986]
[1778124509036,45.29,80965.83,31.9,-0.00132,1e-05,0.07986]
[1778124509702,45.29,80965.76,31.9,-0.00132,1e-05,0.07988]
[1778124509728,45.29,80965.76,31.9,-0.00132,1e-05,0.07988]
[1778124512131,45.29,80965.01,31.9,-0.0013,1e-05,0.07864]
[1778124518173,45.29,80962.85,31.9,-0.00131,1e-05,0.07925]
[1778124523043,45.29,80962.34,31.9,-0.00131,1e-05,0.0794]
[1778124523208,45.29,80962.31,31.9,-0.00131,1e-05,0.0794]
[1778124524225,45.29,80962.31,31.9,-0.00131,1e-05,0.0794]
[1778124524260,45.29,80962.52,31.9,-0.00131,1e-05,0.07934]
[1778124524732,45.29,80962.52,31.9,-0.00131,1e-05,0.07934]
[1778124525222,45.29,80962.23,31.9,-0.00131,1e-05,0.07943]
[1778124525419,45.29,80962.23,31.9,-0.00131,1e-05,0.07943]
[1778124526229,45.29,80962.48,31.9,-0.00131,1e-05,0.07936]
[1778124526704,45.29,80962.48,31.9,-0.00131,1e-05,0.07936]
[1778124527236,45.29,80963.6,31.9,-0.00131,1e-05,0.07904]
[1778124527414,45.29,80963.6,31.9,-0.00131,1e-05,0.07904]
[1778124528243,45.29,80963.24,31.9,-0.00131,1e-05,0.07914]
[1778124533278,45.29,80962.7,31.9,-0.00131,1e-05,0.07929]
[1778124534148,45.29,80962.7,31.9,-0.00131,1e-05,0.07929]
[1778124534156,45.29,80962.7,31.9,-0.00131,1e-05,0.07929]
[1778124534841,45.29,80962.7,31.9,-0.00131,1e-05,0.07929]
[1778124535292,45.29,80962.83,31.9,-0.00131,1e-05,0.07926]
[1778124540327,45.29,80963.2,31.9,-0.00131,1e-05,0.07915]
[1778124541366,45.29,80963.2,31.9,-0.00131,1e-05,0.07915]
[1778124541402,45.29,80963.2,31.9,-0.00131,1e-05,0.07915]
[1778124542032,45.29,80963.2,31.9,-0.00131,1e-05,0.07915]
[1778124542341,45.29,80962.13,31.9,-0.00131,1e-05,0.07946]
[1778124545675,45.29,80963.19,31.9,-0.00131,1e-05,0.07915]
[1778124546369,45.29,80963.29,31.9,-0.00131,1e-05,0.07912]
[1778124547104,45.29,80963.29,31.9,-0.00131,1e-05,0.07912]
[1778124547376,45.29,80964.53,31.9,-0.0013,1e-05,0.07877]
[1778124548250,45.29,80964.53,31.9,-0.0013,1e-05,0.07877]
[1778124548383,45.29,80964.75,31.9,-0.0013,1e-05,0.07871]
[1778124549518,45.29,80964.49,31.9,-0.0013,1e-05,0.07878]
[1778124550397,45.29,80964.19,31.9,-0.0013,1e-05,0.07887]
[1778124553798,45.29,80964.02,31.9,-0.0013,1e-05,0.07892]
[1778124553808,45.29,80964.02,31.9,-0.0013,1e-05,0.07892]
[1778124555532,45.29,80964.17,31.9,-0.0013,1e-05,0.07887]
[1778124555905,45.29,80964.17,31.9,-0.0013,1e-05,0.07887]
[1778124556906,45.29,80964.17,31.9,-0.0013,1e-05,0.07887]
[1778124556941,45.29,80964.17,31.9,-0.0013,1e-05,0.07887]
[1778124558693,45.29,80964.23,31.9,-0.0013,1e-05,0.07886]
[1778124559126,45.29,80964.23,31.9,-0.0013,1e-05,0.07886]
[1778124561137,45.29,80964.35,31.9,-0.0013,1e-05,0.07882]
[1778124561166,45.29,80964.35,31.9,-0.0013,1e-05,0.07882]
[1778124561838,45.29,80964.35,31.9,-0.0013,1e-05,0.07882]
[1778124561857,45.29,80964.07,31.9,-0.0013,1e-05,0.0789]
[1778124563144,45.29,80964.07,31.9,-0.0013,1e-05,0.0789]
[1778124563245,45.29,80964.24,31.9,-0.0013,1e-05,0.07885]
[1778124563825,45.29,80964.24,31.9,-0.0013,1e-05,0.07885]
[1778124564317,45.29,80964.24,31.9,-0.0013,1e-05,0.07885]
[1778124564863,45.29,80964.95,31.9,-0.0013,1e-05,0.07865]
[1778124564963,45.29,80964.95,31.9,-0.0013,1e-05,0.07865]
[1778124566025,45.29,80964.95,31.9,-0.0013,1e-05,0.07865]
[1778124566086,45.29,80964.95,31.9,-0.0013,1e-05,0.07865]
[1778124566690,45.29,80964.95,31.9,-0.0013,1e-05,0.07865]
[1778124566736,45.29,80964.95,31.9,-0.0013,1e-05,0.07865]
[1778124568552,45.29,80964.95,31.9,-0.0013,1e-05,0.07865]
[1778124568945,45.29,80964.95,31.9,-0.0013,1e-05,0.07865]
[1778124569767,45.29,80964.95,31.9,-0.0013,1e-05,0.07865]
[1778124570128,45.29,80964.95,31.9,-0.0013,1e-05,0.07865]
[1778124572551,45.29,80964.72,31.9,-0.00128,1e-05,0.07727]
[1778124575475,45.29,80964.72,31.9,-0.00128,1e-05,0.07727]
[1778124575942,45.29,80964.72,31.9,-0.00128,1e-05,0.07727]
[1778124583194,45.29,80964.49,31.9,-0.00128,1e-05,0.07733]
[1778124583294,45.29,80964.49,31.9,-0.00128,1e-05,0.07733]
[1778124584292,45.29,80964.49,31.9,-0.00128,1e-05,0.07733]
[1778124584392,45.29,80964.49,31.9,-0.00128,1e-05,0.07733]
[1778124585419,45.29,80964.49,31.9,-0.00128,1e-05,0.07733]
[1778124586435,45.29,80964.49,31.9,-0.00128,1e-05,0.07733]
[1778124585642,45.29,80966.8,31.9,-0.00127,1e-05,0.07669]
[1778124586530,45.29,80966.8,31.9,-0.00127,1e-05,0.07669]
[1778124591842,45.29,80965.61,31.9,-0.00127,1e-05,0.07702]
[1778124592434,45.29,80965.61,31.9,-0.00127,1e-05,0.07702]
[1778124593995,45.29,80968.73,31.9,-0.00126,0.0,0.07615]
[1778124594095,45.29,80969.65,31.9,-0.00125,0.0,0.0759]
[1778124594837,45.29,80969.65,31.9,-0.00125,0.0,0.0759]
[1778124594912,45.29,80969.24,31.9,-0.00125,0.0,0.07601]
[1778124596133,45.29,80969.24,31.9,-0.00125,0.0,0.07601]
[1778124596209,45.29,80969.47,31.9,-0.00125,0.0,0.07595]
[1778124596818,45.29,80969.47,31.9,-0.00125,0.0,0.07595]
[1778124596918,45.29,80970.23,31.9,-0.00125,0.0,0.07574]
[1778124597551,45.29,80970.23,31.9,-0.00125,0.0,0.07574]
[1778124598205,45.29,80970.23,31.9,-0.00125,0.0,0.07574]
[1778124601191,45.29,80970.51,31.9,-0.00125,0.0,0.07566]
[1778124601287,45.29,80969.97,31.9,-0.00125,0.0,0.07581]
[1778124601822,45.29,80969.97,31.9,-0.00125,0.0,0.07581]
[1778124601896,45.29,80967.55,31.9,-0.00126,1e-05,0.07648]
[1778124603001,45.29,80967.55,31.9,-0.00126,1e-05,0.07648]
[1778124603023,45.29,80967.61,31.9,-0.00126,1e-05,0.07646]
[1778124603684,45.29,80967.61,31.9,-0.00126,1e-05,0.07646]
[1778124603768,45.29,80967.54,31.9,-0.00126,1e-05,0.07648]
[1778124605371,45.29,80967.54,31.9,-0.00126,1e-05,0.07648]
[1778124605403,45.29,80967.54,31.9,-0.00126,1e-05,0.07648]
[1778124606654,45.29,80965.24,31.9,-0.00127,1e-05,0.07712]
[1778124606976,45.29,80965.24,31.9,-0.00127,1e-05,0.07712]
[1778124607156,45.29,80965.24,31.9,-0.00127,1e-05,0.07712]
[1778124607179,45.29,80960.39,31.9,-0.0013,1e-05,0.07849]
[1778124608803,45.29,80954.12,31.9,-0.00133,1e-05,0.08028]
[1778124610817,45.29,80945.02,31.9,-0.00138,1e-05,0.08295]
[1778124612105,45.29,80945.02,31.9,-0.00138,1e-05,0.08295]
[1778124612155,45.29,80943.18,31.9,-0.00139,1e-05,0.0835]
[1778124617866,45.29,80943.93,31.9,-0.00139,1e-05,0.08328]
[1778124620756,45.29,80943.96,31.9,-0.00139,1e-05,0.08327]
[1778124621396,45.29,80943.96,31.9,-0.00139,1e-05,0.08327]
[1778124621497,45.29,80943.96,31.9,-0.00139,1e-05,0.08327]
[1778124622586,45.29,80943.96,31.9,-0.00139,1e-05,0.08327]
[1778124622687,45.29,80943.96,31.9,-0.00139,1e-05,0.08327]
[1778124623740,45.29,80943.96,31.9,-0.00139,1e-05,0.08327]
[1778124624408,45.29,80943.96,31.9,-0.00139,1e-05,0.08327]
[1778124623753,45.29,80943.96,31.9,-0.00139,1e-05,0.08327]
[1778124624858,45.29,80943.96,31.9,-0.00139,1e-05,0.08327]
[1778124626119,45.29,80943.96,31.9,-0.00139,1e-05,0.08327]
[1778124626219,45.29,80942.17,31.9,-0.0014,1e-05,0.08381]
[1778124626711,45.29,80942.17,31.9,-0.0014,1e-05,0.08381]
[1778124626930,45.29,80941.88,31.9,-0.0014,1e-05,0.08389]
[1778124631678,45.29,80942.73,31.9,-0.00139,1e-05,0.08364]
[1778124632321,45.29,80942.73,31.9,-0.00139,1e-05,0.08364]
[1778124632383,45.29,80942.24,31.9,-0.00137,1e-05,0.08226]
[1778124637580,45.29,80940.75,31.9,-0.00138,1e-05,0.0827]
[1778124638007,45.29,80940.72,31.9,-0.00138,1e-05,0.08271]
[1778124638746,45.29,80940.72,31.9,-0.00138,1e-05,0.08271]
[1778124639014,45.29,80940.84,31.9,-0.00138,1e-05,0.08267]
[1778124641935,45.29,80940.74,31.9,-0.00138,1e-05,0.0827]
[1778124642460,45.29,80940.74,31.9,-0.00138,1e-05,0.0827]
[1778124642035,45.29,80940.71,31.9,-0.00138,1e-05,0.08271]
[1778124643042,45.29,80941.36,31.9,-0.00137,1e-05,0.08252]
[1778124643693,45.29,80941.36,31.9,-0.00137,1e-05,0.08252]
[1778124644117,45.29,80941.36,31.9,-0.00137,1e-05,0.08252]
[1778124645898,45.29,80941.22,31.9,-0.00138,1e-05,0.08256]
[1778124646063,45.29,80942.05,31.9,-0.00137,1e-05,0.08231]
[1778124646639,45.29,80942.05,31.9,-0.00137,1e-05,0.08231]
[1778124647070,45.29,80941.84,31.9,-0.00137,1e-05,0.08238]
[1778124652105,45.29,80941.4,31.9,-0.00137,1e-05,0.08251]
[1778124652936,45.29,80941.4,31.9,-0.00137,1e-05,0.08251]
[1778124652953,45.29,80941.4,31.9,-0.00137,1e-05,0.08251]
[1778124653545,45.29,80941.4,31.9,-0.00137,1e-05,0.08251]
[1778124654119,45.29,80941.36,31.9,-0.00137,1e-05,0.08252]
[1778124659154,45.29,80939.14,31.9,-0.00139,1e-05,0.08318]
[1778124659683,45.29,80939.14,31.9,-0.00139,1e-05,0.08318]
[1778124660115,45.29,80939.14,31.9,-0.00139,1e-05,0.08318]
[1778124662228,45.29,80939.62,31.9,-0.00138,1e-05,0.08304]
[1778124662298,45.29,80939.28,31.9,-0.00139,1e-05,0.08314]
[1778124662903,45.29,80939.28,31.9,-0.00139,1e-05,0.08314]
[1778124663182,45.29,80939.57,31.9,-0.00138,1e-05,0.08305]
[1778124664542,45.29,80939.65,31.9,-0.00138,1e-05,0.08303]
[1778124665196,45.29,80939.79,31.9,-0.00138,1e-05,0.08298]
[1778124666869,45.29,80940.1,31.9,-0.00138,1e-05,0.08289]
[1778124666948,45.29,80940.1,31.9,-0.00138,1e-05,0.08289]
[1778124671711,45.29,80940.31,31.9,-0.00138,1e-05,0.08283]
[1778124672237,45.29,80940.31,31.9,-0.00138,1e-05,0.08283]
[1778124675596,45.29,80940.08,31.9,-0.00138,1e-05,0.0829]
[1778124675697,45.29,80940.08,31.9,-0.00138,1e-05,0.0829]
[1778124676649,45.29,80940.08,31.9,-0.00138,1e-05,0.0829]
[1778124677280,45.29,80939.93,31.9,-0.00138,1e-05,0.08294]
[1778124680624,45.29,80939.04,31.9,-0.00139,1e-05,0.08321]
[1778124681099,45.29,80939.04,31.9,-0.00139,1e-05,0.08321]
[1778124681793,45.29,80939.18,31.9,-0.00139,1e-05,0.08317]
[1778124682365,45.29,80939.18,31.9,-0.00139,1e-05,0.08317]
[1778124682659,45.29,80939.68,31.9,-0.00138,1e-05,0.08302]
[1778124683127,45.29,80939.68,31.9,-0.00138,1e-05,0.08302]
[1778124684212,45.29,80939.8,31.9,-0.00138,1e-05,0.08298]
[1778124684329,45.29,80939.82,31.9,-0.00138,1e-05,0.08298]
[1778124684773,45.29,80939.82,31.9,-0.00138,1e-05,0.08298]
[1778124685336,45.29,80943.46,31.9,-0.00136,1e-05,0.0819]
[1778124685627,45.29,80943.46,31.9,-0.00136,1e-05,0.0819]
[1778124685969,45.29,80943.46,31.9,-0.00136,1e-05,0.0819]
[1778124690289,45.29,80944.59,31.9,-0.00136,1e-05,0.08156]
[1778124690371,45.29,80946.9,31.9,-0.00134,1e-05,0.08089]
[1778124690854,45.29,80946.9,31.9,-0.00134,1e-05,0.08089]
[1778124690949,45.29,80946.9,31.9,-0.00134,1e-05,0.08089]
[1778124691645,45.29,80946.9,31.9,-0.00134,1e-05,0.08089]
[1778124692302,45.29,80946.9,31.9,-0.00134,1e-05,0.08089]
[1778124692333,45.29,80946.9,31.9,-0.00132,1e-05,0.0794]
[1778124692854,45.29,80946.9,31.9,-0.00132,1e-05,0.0794]
[1778124692954,45.29,80946.9,31.9,-0.00132,1e-05,0.0794]
[1778124694905,45.29,80946.9,31.9,-0.00132,1e-05,0.0794]
[1778124695006,45.29,80946.9,31.9,-0.00132,1e-05,0.0794]
[1778124695696,45.29,80946.9,31.9,-0.00132,1e-05,0.0794]
[1778124696413,45.29,80946.97,31.9,-0.00132,1e-05,0.07938]
[1778124696909,45.29,80946.97,31.9,-0.00132,1e-05,0.07938]
[1778124697007,45.29,80946.97,31.9,-0.00132,1e-05,0.07938]
[1778124699297,45.29,80947.09,31.9,-0.00132,1e-05,0.07934]
[1778124699434,45.29,80947.03,31.9,-0.00132,1e-05,0.07936]
[1778124699868,45.29,80947.03,31.9,-0.00132,1e-05,0.07936]
[1778124700441,45.29,80946.97,31.9,-0.00132,1e-05,0.07938]
[1778124705477,45.29,80944.83,31.9,-0.00133,1e-05,0.07999]
[1778124705995,45.29,80944.83,31.9,-0.00133,1e-05,0.07999]
[1778124706484,45.29,80944.27,31.9,-0.00133,1e-05,0.08015]
[1778124706761,45.29,80944.27,31.9,-0.00133,1e-05,0.08015]
[1778124707351,45.29,80944.27,31.9,-0.00133,1e-05,0.08015]
[1778124707874,45.29,80944.23,31.9,-0.00133,1e-05,0.08017]
[1778124708439,45.29,80944.23,31.9,-0.00133,1e-05,0.08017]
[1778124708916,45.29,80944.51,31.9,-0.00133,1e-05,0.08009]
[1778124709505,45.29,80944.57,31.9,-0.00133,1e-05,0.08007]
[1778124713788,45.29,80944.55,31.9,-0.00133,1e-05,0.08007]
[1778124714186,45.29,80944.55,31.9,-0.00133,1e-05,0.08007]
[1778124719349,45.29,80951.66,31.9,-0.0013,1e-05,0.07804]
[1778124719575,45.29,80951.72,31.9,-0.0013,1e-05,0.07802]
[1778124719864,45.29,80951.72,31.9,-0.0013,1e-05,0.07802]
[1778124720582,45.29,80951.58,31.9,-0.0013,1e-05,0.07806]
[1778124722674,45.29,80952.3,31.9,-0.00129,1e-05,0.07786]
[1778124723126,45.29,80952.3,31.9,-0.00129,1e-05,0.07786]
[1778124726133,45.29,80951.77,31.9,-0.0013,1e-05,0.07801]
[1778124726234,45.29,80951.77,31.9,-0.0013,1e-05,0.07801]
[1778124726789,45.29,80951.77,31.9,-0.0013,1e-05,0.07801]
[1778124726876,45.29,80952.13,31.9,-0.00129,1e-05,0.07791]
[1778124729419,45.29,80951.83,31.9,-0.00129,1e-05,0.07799]
[1778124729431,45.29,80951.96,31.9,-0.00129,1e-05,0.07795]
[1778124729828,45.29,80951.96,31.9,-0.00129,1e-05,0.07795]
[1778124729864,45.29,80952.04,31.9,-0.00129,1e-05,0.07793]
[1778124735598,45.29,80948.63,31.9,-0.00131,1e-05,0.0789]
[1778124736155,45.29,80948.55,31.9,-0.00131,1e-05,0.07892]
[1778124738153,45.29,80947.81,31.9,-0.00132,1e-05,0.07913]
[1778124738249,45.29,80947.23,31.9,-0.00132,1e-05,0.0793]
[1778124738798,45.29,80947.23,31.9,-0.00132,1e-05,0.0793]
[1778124738867,45.29,80947.23,31.9,-0.00132,1e-05,0.0793]
[1778124739956,45.29,80947.23,31.9,-0.00132,1e-05,0.0793]
[1778124740053,45.29,80947.28,31.9,-0.00132,1e-05,0.07929]
[1778124740665,45.29,80947.28,31.9,-0.00132,1e-05,0.07929]
[1778124740722,45.29,80946.89,31.9,-0.00132,1e-05,0.0794]
[1778124742552,45.29,80946.89,31.9,-0.00132,1e-05,0.0794]
[1778124742604,45.29,80946.89,31.9,-0.00132,1e-05,0.0794]
[1778124744110,45.29,80948.84,31.9,-0.00131,1e-05,0.07884]
[1778124744140,45.29,80949.49,31.9,-0.00131,1e-05,0.07865]
[1778124745408,45.29,80949.49,31.9,-0.00131,1e-05,0.07865]
[1778124745439,45.29,80949.44,31.9,-0.00131,1e-05,0.07867]
[1778124745906,45.29,80949.44,31.9,-0.00131,1e-05,0.07867]
[1778124745939,45.29,80949.1,31.9,-0.00131,1e-05,0.07877]
[1778124746709,45.29,80949.1,31.9,-0.00131,1e-05,0.07877]
[1778124747265,45.29,80949.1,31.9,-0.00131,1e-05,0.07877]
[1778124748091,45.29,80947.7,31.9,-0.00132,1e-05,0.07917]
[1778124748155,45.29,80947.7,31.9,-0.00132,1e-05,0.07917]
[1778124749728,45.29,80945.91,31.9,-0.00133,1e-05,0.07968]
[1778124749786,45.29,80944.87,31.9,-0.00133,1e-05,0.07998]
[1778124750696,45.29,80944.87,31.9,-0.00133,1e-05,0.07998]
[1778124750797,45.29,80944.87,31.9,-0.00133,1e-05,0.07998]
[1778124751799,45.29,80944.72,31.9,-0.00131,1e-05,0.07854]
[1778124753905,45.29,80944.75,31.9,-0.00131,1e-05,0.07853]
[1778124754001,45.29,80944.75,31.9,-0.00131,1e-05,0.07853]
[1778124754697,45.29,80944.75,31.9,-0.00131,1e-05,0.07853]
[1778124754820,45.29,80944.72,31.9,-0.00131,1e-05,0.07854]
[1778124755776,45.29,80944.72,31.9,-0.00131,1e-05,0.07854]
[1778124756280,45.29,80944.72,31.9,-0.00131,1e-05,0.07854]
[1778124758891,45.29,80942.41,31.9,-0.00132,1e-05,0.0792]
[1778124758992,45.29,80942.41,31.9,-0.00132,1e-05,0.0792]
[1778124759731,45.29,80942.41,31.9,-0.00132,1e-05,0.0792]
[1778124759832,45.29,80942.41,31.9,-0.00132,1e-05,0.0792]
[1778124764161,45.29,80943.05,31.9,-0.00132,1e-05,0.07902]
[1778124764188,45.29,80943.05,31.9,-0.00132,1e-05,0.07902]
[1778124764890,45.29,80950.07,31.9,-0.00128,1e-05,0.07703]
[1778124767913,45.29,80957.53,31.9,-0.00124,0.0,0.07496]
[1778124769927,45.29,80963.67,31.9,-0.00121,0.0,0.0733]
[1778124774845,45.29,80967.96,31.9,-0.00119,0.0,0.07216]
[1778124775299,45.29,80967.96,31.9,-0.00119,0.0,0.07216]
[1778124776590,45.29,80968.23,31.9,-0.00119,0.0,0.07209]
[1778124776618,45.29,80968.64,31.9,-0.00119,0.0,0.07198]
[1778124777228,45.29,80968.64,31.9,-0.00119,0.0,0.07198]
[1778124777328,45.29,80968.64,31.9,-0.00119,0.0,0.07198]
[1778124779783,45.29,80970.76,31.9,-0.00118,0.0,0.07142]
[1778124780472,45.29,80970.76,31.9,-0.00118,0.0,0.07142]
[1778124780993,45.29,80970.78,31.9,-0.00118,0.0,0.07142]
[1778124781004,45.29,80972.55,31.9,-0.00117,0.0,0.07095]
[1778124781732,45.29,80972.55,31.9,-0.00117,0.0,0.07095]
[1778124781833,45.29,80972.55,31.9,-0.00117,0.0,0.07095]
[1778124785032,45.29,80978.09,31.9,-0.00114,0.0,0.06953]
[1778124787093,45.29,80979.05,31.9,-0.00114,0.0,0.06928]
[1778124787168,45.29,80982.34,31.9,-0.00112,0.0,0.06845]
[1778124787729,45.29,80982.34,31.9,-0.00112,0.0,0.06845]
[1778124788053,45.29,80986.05,31.9,-0.00111,0.0,0.06752]
[1778124793088,45.29,80987.8,31.9,-0.0011,0.0,0.06708]
[1778124794464,45.29,80987.8,31.9,-0.0011,0.0,0.06708]
[1778124794473,45.29,80990.44,31.9,-0.00109,0.0,0.06643]
[1778124794867,45.29,80990.44,31.9,-0.00109,0.0,0.06643]
[1778124794876,45.29,80990.44,31.9,-0.00109,0.0,0.06643]
[1778124794925,45.29,80990.44,31.9,-0.00109,0.0,0.06643]
[1778124795102,45.29,80985.22,31.9,-0.00111,0.0,0.06772]
[1778124800137,45.29,80981.22,31.9,-0.00113,0.0,0.06873]
[1778124800732,45.29,80981.22,31.9,-0.00113,0.0,0.06873]
[1778124801256,45.29,80981.22,31.9,-0.00113,0.0,0.06873]
[1778124802449,45.29,80981.71,31.9,-0.00113,0.0,0.0686]
[1778124802549,45.29,80981.91,31.9,-0.00113,0.0,0.06855]
[1778124803589,45.29,80981.91,31.9,-0.00113,0.0,0.06855]
[1778124804165,45.29,80981.93,31.9,-0.00113,0.0,0.06855]
[1778124804916,45.29,80981.93,31.9,-0.00113,0.0,0.06855]
[1778124805560,45.29,80981.93,31.9,-0.00113,0.0,0.06855]
[1778124807392,45.29,80982.01,31.9,-0.00113,0.0,0.06853]
[1778124807493,45.29,80983.15,31.9,-0.00112,0.0,0.06824]
[1778124807932,45.29,80983.15,31.9,-0.00112,0.0,0.06824]
[1778124808194,45.29,80983.19,31.9,-0.00112,0.0,0.06823]
[1778124809126,45.29,80983.19,31.9,-0.00112,0.0,0.06823]
[1778124809201,45.29,80982.08,31.9,-0.00113,0.0,0.06851]
[1778124809830,45.29,80982.08,31.9,-0.00113,0.0,0.06851]
[1778124810285,45.29,80982.08,31.9,-0.00113,0.0,0.06851]
[1778124811000,45.29,80982.08,31.9,-0.00113,0.0,0.06851]
[1778124811215,45.29,80982.81,31.9,-0.0011,0.0,0.06702]
[1778124813229,45.29,80977.55,31.9,-0.00112,0.0,0.06833]
[1778124815987,45.29,80977.58,31.9,-0.00112,0.0,0.06832]
[1778124816250,45.29,80977.67,31.9,-0.00112,0.0,0.0683]
[1778124816817,45.29,80977.67,31.9,-0.00112,0.0,0.0683]
[1778124817257,45.29,80977.77,31.9,-0.00112,0.0,0.06828]
[1778124817955,45.29,80977.77,31.9,-0.00112,0.0,0.06828]
[1778124818595,45.29,80977.77,31.9,-0.00112,0.0,0.06828]
[1778124818966,45.29,80977.63,31.9,-0.00112,0.0,0.06831]
[1778124819271,45.29,80977.39,31.9,-0.00113,0.0,0.06837]
[1778124819830,45.29,80977.39,31.9,-0.00113,0.0,0.06837]
[1778124820278,45.29,80977.91,31.9,-0.00112,0.0,0.06824]
[1778124822751,45.29,80976.7,31.9,-0.00113,0.0,0.06855]
[1778124823402,45.29,80976.7,31.9,-0.00113,0.0,0.06855]
[1778124824498,45.29,80976.92,31.9,-0.00113,0.0,0.06849]
[1778124824599,45.29,80975.04,31.9,-0.00114,0.0,0.06897]
[1778124825418,45.29,80975.04,31.9,-0.00114,0.0,0.06897]
[1778124825442,45.29,80973.25,31.9,-0.00114,0.0,0.06942]
[1778124831355,45.29,80969.75,31.9,-0.00116,0.0,0.07032]
[1778124833819,45.29,80969.53,31.9,-0.00116,0.0,0.07038]
[1778124834372,45.29,80969.53,31.9,-0.00116,0.0,0.07038]
[1778124838211,45.29,80969.63,31.9,-0.00116,0.0,0.07036]
[1778124838262,45.29,80969.63,31.9,-0.00116,0.0,0.07036]
[1778124838833,45.29,80969.63,31.9,-0.00116,0.0,0.07036]
[1778124839411,45.29,80968.47,31.9,-0.00117,0.0,0.07066]
[1778124843717,45.29,80968.38,31.9,-0.00117,0.0,0.07068]
[1778124844431,45.29,80968.38,31.9,-0.00117,0.0,0.07068]
[1778124844769,45.29,80968.38,31.9,-0.00117,0.0,0.07068]
[1778124844809,45.29,80968.38,31.9,-0.00117,0.0,0.07068]
[1778124845453,45.29,80957.61,31.9,-0.00122,0.0,0.07353]
[1778124845793,45.29,80957.61,31.9,-0.00122,0.0,0.07353]
[1778124845849,45.29,80957.61,31.9,-0.00122,0.0,0.07353]
[1778124846186,45.29,80957.61,31.9,-0.00122,0.0,0.07353]
[1778124846535,45.29,80957.61,31.9,-0.00122,0.0,0.07353]
[1778124846624,45.29,80944.43,31.9,-0.00129,1e-05,0.07716]
[1778124847238,45.29,80944.43,31.9,-0.00129,1e-05,0.07716]
[1778124847467,45.29,80939.45,31.9,-0.00131,1e-05,0.07857]
[1778124847855,45.29,80939.45,31.9,-0.00131,1e-05,0.07857]
[1778124848474,45.29,80935.55,31.9,-0.00133,1e-05,0.07969]
[1778124854475,45.29,80932.86,31.9,-0.00135,1e-05,0.08047]
[1778124854516,45.29,80933.11,31.9,-0.00134,1e-05,0.0804]
[1778124855698,45.29,80933.11,31.9,-0.00134,1e-05,0.0804]
[1778124856530,45.29,80934.41,31.9,-0.00134,1e-05,0.08002]
[1778124858583,45.29,80934.18,31.9,-0.00134,1e-05,0.08009]
[1778124858684,45.29,80934.52,31.9,-0.00134,1e-05,0.07999]
[1778124859791,45.29,80933.34,31.9,-0.00134,1e-05,0.08033]
[1778124860558,45.29,80925.92,31.9,-0.00138,1e-05,0.08252]
[1778124862572,45.29,80921.15,31.9,-0.00141,1e-05,0.08395]
[1778124864173,45.29,80922.32,31.9,-0.0014,1e-05,0.0836]
[1778124864586,45.29,80922.05,31.9,-0.0014,1e-05,0.08368]
[1778124864810,45.29,80922.05,31.9,-0.0014,1e-05,0.08368]
[1778124865593,45.29,80922.02,31.9,-0.00141,1e-05,0.08369]
[1778124865932,45.29,80922.02,31.9,-0.00141,1e-05,0.08369]
[1778124866683,45.29,80922.02,31.9,-0.00141,1e-05,0.08369]
[1778124866600,45.29,80921.98,31.9,-0.00141,1e-05,0.0837]
[1778124866784,45.29,80921.98,31.9,-0.00141,1e-05,0.0837]
[1778124871635,45.29,80922.53,31.9,-0.00138,1e-05,0.08199]
[1778124872200,45.29,80922.53,31.9,-0.00138,1e-05,0.08199]
[1778124872642,45.29,80920.96,31.9,-0.00139,1e-05,0.08246]
[1778124872813,45.29,80920.96,31.9,-0.00139,1e-05,0.08246]
[1778124873649,45.29,80917.7,31.9,-0.0014,1e-05,0.08344]
[1778124874091,45.29,80917.7,31.9,-0.0014,1e-05,0.08344]
[1778124874173,45.29,80917.7,31.9,-0.0014,1e-05,0.08344]
[1778124874656,45.29,80912.93,31.9,-0.00143,1e-05,0.08489]
[1778124875663,45.29,80908.05,31.9,-0.00146,1e-05,0.0864]
[1778124876811,45.29,80908.68,31.9,-0.00145,1e-05,0.0862]
[1778124877448,45.29,80908.68,31.9,-0.00145,1e-05,0.0862]
[1778124881970,45.29,80909.11,31.9,-0.00145,1e-05,0.08607]
[1778124882713,45.29,80910.67,31.9,-0.00144,1e-05,0.08559]
[1778124883191,45.29,80910.67,31.9,-0.00144,1e-05,0.08559]
[1778124883719,45.29,80918.04,31.9,-0.0014,1e-05,0.08334]
[1778124884152,45.29,80918.04,31.9,-0.0014,1e-05,0.08334]
[1778124884380,45.29,80918.04,31.9,-0.0014,1e-05,0.08334]
[1778124887553,45.29,80920.86,31.9,-0.00139,1e-05,0.08249]
[1778124887747,45.29,80921.93,31.9,-0.00138,1e-05,0.08217]
[1778124887917,45.29,80921.93,31.9,-0.00138,1e-05,0.08217]
[1778124888754,45.29,80919.98,31.9,-0.00139,1e-05,0.08275]
[1778124894384,45.29,80921.49,31.9,-0.00138,1e-05,0.0823]
[1778124894485,45.29,80921.8,31.9,-0.00138,1e-05,0.08221]
[1778124894886,45.29,80921.8,31.9,-0.00138,1e-05,0.08221]
[1778124894975,45.29,80922.0,31.9,-0.00138,1e-05,0.08215]
[1778124899619,45.29,80922.2,31.9,-0.00138,1e-05,0.08209]
[1778124899719,45.29,80922.49,31.9,-0.00138,1e-05,0.082]
[1778124900189,45.29,80922.49,31.9,-0.00138,1e-05,0.082]
[1778124900290,45.29,80922.49,31.9,-0.00138,1e-05,0.082]
[1778124903775,45.29,80921.93,31.9,-0.00138,1e-05,0.08217]
[1778124904387,45.29,80921.85,31.9,-0.00138,1e-05,0.08219]
[1778124909902,45.29,80921.39,31.9,-0.00138,1e-05,0.08233]
[1778124912683,45.29,80921.26,31.9,-0.00138,1e-05,0.08237]
[1778124912784,45.29,80921.26,31.9,-0.00138,1e-05,0.08237]
[1778124913208,45.29,80921.26,31.9,-0.00138,1e-05,0.08237]
[1778124913309,45.29,80921.26,31.9,-0.00138,1e-05,0.08237]
[1778124915214,45.29,80921.84,31.9,-0.00138,1e-05,0.0822]
[1778124915319,45.29,80921.84,31.9,-0.00138,1e-05,0.0822]
[1778124915902,45.29,80921.84,31.9,-0.00138,1e-05,0.0822]
[1778124915944,45.29,80927.55,31.9,-0.00135,1e-05,0.08051]
[1778124918700,45.29,80928.91,31.9,-0.00134,1e-05,0.08011]
[1778124918712,45.29,80928.91,31.9,-0.00134,1e-05,0.08011]
[1778124920777,45.29,80930.39,31.9,-0.00133,1e-05,0.07968]
[1778124919972,45.29,80936.84,31.9,-0.0013,1e-05,0.07783]
[1778124920979,45.29,80936.93,31.9,-0.0013,1e-05,0.07781]
[1778124921993,45.29,80936.93,31.9,-0.0013,1e-05,0.07781]
[1778124922047,45.29,80937.39,31.9,-0.0013,1e-05,0.07768]
[1778124925886,45.29,80937.43,31.9,-0.0013,1e-05,0.07767]
[1778124926617,45.29,80937.43,31.9,-0.0013,1e-05,0.07767]
[1778124927395,45.29,80937.43,31.9,-0.0013,1e-05,0.07767]
[1778124927496,45.29,80938.61,31.9,-0.00129,1e-05,0.07733]
[1778124927929,45.29,80938.61,31.9,-0.00129,1e-05,0.07733]
[1778124928028,45.29,80939.23,31.9,-0.00129,1e-05,0.07716]
[1778124931049,45.29,80939.29,31.9,-0.00126,1e-05,0.07569]
[1778124934633,45.29,80939.35,31.9,-0.00126,1e-05,0.07567]
[1778124934706,45.29,80939.35,31.9,-0.00126,1e-05,0.07567]
[1778124934707,45.29,80939.38,31.9,-0.00126,1e-05,0.07566]
[1778124935077,45.29,80940.17,31.9,-0.00126,1e-05,0.07544]
[1778124938631,45.29,80944.14,31.9,-0.00124,0.0,0.07435]
[1778124938710,45.29,80946.78,31.9,-0.00123,0.0,0.07363]
[1778124939196,45.29,80946.78,31.9,-0.00123,0.0,0.07363]
[1778124939247,45.29,80947.72,31.9,-0.00122,0.0,0.07338]
[1778124942632,45.29,80947.53,31.9,-0.00122,0.0,0.07343]
[1778124942664,45.29,80947.53,31.9,-0.00122,0.0,0.07343]
[1778124943201,45.29,80947.53,31.9,-0.00122,0.0,0.07343]
[1778124943302,45.29,80947.47,31.9,-0.00122,0.0,0.07345]
[1778124944246,45.29,80947.47,31.9,-0.00122,0.0,0.07345]
[1778124944277,45.29,80947.47,31.9,-0.00122,0.0,0.07345]
[1778124944931,45.29,80947.47,31.9,-0.00122,0.0,0.07345]
[1778124945003,45.29,80947.47,31.9,-0.00122,0.0,0.07345]
[1778124947465,45.29,80947.49,31.9,-0.00122,0.0,0.07344]
[1778124947507,45.29,80947.49,31.9,-0.00122,0.0,0.07344]
[1778124949177,45.29,80942.98,31.9,-0.00125,1e-05,0.07467]
[1778124951676,45.29,80943.07,31.9,-0.00124,1e-05,0.07464]
[1778124951687,45.29,80943.23,31.9,-0.00124,1e-05,0.0746]
[1778124952859,45.29,80943.32,31.9,-0.00124,1e-05,0.07458]
[1778124953204,45.29,80943.79,31.9,-0.00124,0.0,0.07445]
[1778124956277,45.29,80942.88,31.9,-0.00125,1e-05,0.0747]
[1778124956300,45.29,80943.09,31.9,-0.00124,1e-05,0.07464]
[1778124957134,45.29,80943.09,31.9,-0.00124,1e-05,0.07464]
[1778124957783,45.29,80943.09,31.9,-0.00124,1e-05,0.07464]
[1778124957232,45.29,80944.5,31.9,-0.00124,0.0,0.07425]
[1778124958476,45.29,80944.5,31.9,-0.00124,0.0,0.07425]
[1778124961006,45.29,80944.4,31.9,-0.00124,0.0,0.07428]
[1778124961260,45.29,80944.72,31.9,-0.00124,0.0,0.07419]
[1778124961842,45.29,80944.72,31.9,-0.00124,0.0,0.07419]
[1778124962267,45.29,80944.56,31.9,-0.00124,0.0,0.07424]
[1778124964377,45.29,80944.5,31.9,-0.00124,0.0,0.07425]
[1778124964451,45.29,80946.39,31.9,-0.00123,0.0,0.07374]
[1778124964897,45.29,80946.39,31.9,-0.00123,0.0,0.07374]
[1778124965290,45.29,80947.08,31.9,-0.00122,0.0,0.07355]
[1778124966297,45.29,80952.18,31.9,-0.0012,0.0,0.07219]
[1778124968789,45.29,80952.44,31.9,-0.0012,0.0,0.07212]
[1778124968869,45.29,80952.16,31.9,-0.0012,0.0,0.07219]
[1778124974843,45.29,80952.82,31.9,-0.0012,0.0,0.07202]
[1778124975483,45.29,80952.72,31.9,-0.0012,0.0,0.07204]
[1778124981125,45.29,80952.35,31.9,-0.0012,0.0,0.07214]
[1778124981656,45.29,80952.35,31.9,-0.0012,0.0,0.07214]
[1778124982303,45.29,80951.15,31.9,-0.0012,0.0,0.07246]
[1778124982796,45.29,80951.15,31.9,-0.0012,0.0,0.07246]
[1778124982411,45.29,80952.14,31.9,-0.0012,0.0,0.0722]
[1778124983418,45.29,80951.05,31.9,-0.00121,0.0,0.07249]
[1778124985432,45.29,80945.62,31.9,-0.00123,0.0,0.07395]
[1778124989591,45.29,80945.48,31.9,-0.00123,0.0,0.07399]
[1778124989691,45.29,80945.48,31.9,-0.00123,0.0,0.07399]
[1778124990047,45.29,80945.48,31.9,-0.00123,0.0,0.07399]
[1778124990108,45.29,80945.48,31.9,-0.00123,0.0,0.07399]
[1778124991182,45.29,80945.48,31.9,-0.00123,0.0,0.07399]
[1778124991269,45.29,80945.48,31.9,-0.00121,0.0,0.07258]
[1778124992528,45.29,80945.48,31.9,-0.00121,0.0,0.07258]
[1778124992632,45.29,80942.97,31.9,-0.00122,0.0,0.07325]
[1778124992941,45.29,80942.97,31.9,-0.00122,0.0,0.07325]
[1778124993021,45.29,80942.97,31.9,-0.00122,0.0,0.07325]
[1778124993488,45.29,80935.89,31.9,-0.00126,1e-05,0.07518]
[1778124994248,45.29,80935.89,31.9,-0.00126,1e-05,0.07518]
[1778124994495,45.29,80926.71,31.9,-0.0013,1e-05,0.07776]
[1778124994888,45.29,80926.71,31.9,-0.0013,1e-05,0.07776]
[1778124995502,45.29,80926.09,31.9,-0.00131,1e-05,0.07793]
[1778124998523,45.29,80933.21,31.9,-0.00127,1e-05,0.07593]
[1778124999361,45.29,80933.21,31.9,-0.00127,1e-05,0.07593]
[1778124999860,45.29,80933.21,31.9,-0.00127,1e-05,0.07593]
[1778124999530,45.29,80936.31,31.9,-0.00126,1e-05,0.07507]
[1778125000539,45.29,80935.44,31.9,-0.00126,1e-05,0.07531]
[1778125005858,45.29,80935.71,31.9,-0.00126,1e-05,0.07523]
[1778125006581,45.29,80936.4,31.9,-0.00125,1e-05,0.07504]
[1778125007154,45.29,80936.4,31.9,-0.00125,1e-05,0.07504]
[1778125007849,45.29,80936.4,31.9,-0.00125,1e-05,0.07504]
[1778125007588,45.29,80936.33,31.9,-0.00125,1e-05,0.07506]
[1778125008549,45.29,80936.33,31.9,-0.00125,1e-05,0.07506]
[1778125009729,45.29,80937.45,31.9,-0.00125,1e-05,0.07475]
[1778125009821,45.29,80939.62,31.9,-0.00124,0.0,0.07416]
[1778125010473,45.29,80939.62,31.9,-0.00124,0.0,0.07416]
[1778125010609,45.29,80939.72,31.9,-0.00124,0.0,0.07413]
[1778125011611,45.29,80939.72,31.9,-0.00124,0.0,0.07413]
[1778125011616,45.29,80940.49,31.9,-0.00123,0.0,0.07392]
[1778125012466,45.29,80940.49,31.9,-0.00123,0.0,0.07392]
[1778125012623,45.29,80940.56,31.9,-0.00123,0.0,0.0739]
[1778125014637,45.29,80945.87,31.9,-0.00121,0.0,0.07247]
[1778125016651,45.29,80954.63,31.9,-0.00117,0.0,0.07016]
[1778125021686,45.29,80954.43,31.9,-0.00117,0.0,0.07022]
[1778125024159,45.29,80954.45,31.9,-0.00117,0.0,0.07021]
[1778125024688,45.29,80954.45,31.9,-0.00117,0.0,0.07021]
[1778125028207,45.29,80954.49,31.9,-0.00117,0.0,0.0702]
[1778125028713,45.29,80954.49,31.9,-0.00117,0.0,0.0702]
[1778125031900,45.29,80955.27,31.9,-0.00116,0.0,0.07]
[1778125032618,45.29,80955.27,31.9,-0.00116,0.0,0.07]
[1778125035107,45.29,80956.31,31.9,-0.00116,0.0,0.06973]
[1778125035766,45.29,80956.31,31.9,-0.00116,0.0,0.06973]
[1778125041250,45.29,80957.7,31.9,-0.00115,0.0,0.06937]
[1778125041314,45.29,80957.7,31.9,-0.00115,0.0,0.06937]
[1778125042655,45.29,80957.7,31.9,-0.00115,0.0,0.06937]
[1778125042750,45.29,80957.7,31.9,-0.00115,0.0,0.06937]
[1778125044158,45.29,80958.57,31.9,-0.00115,0.0,0.06915]
[1778125044716,45.29,80958.57,31.9,-0.00115,0.0,0.06915]
[1778125049899,45.29,80957.15,31.9,-0.00115,0.0,0.06951]
[1778125050889,45.29,80957.38,31.9,-0.00115,0.0,0.06945]
[1778125051123,45.29,80957.38,31.9,-0.00115,0.0,0.06945]
[1778125051896,45.29,80957.56,31.9,-0.00113,0.0,0.06806]
[1778125055940,45.29,80959.4,31.9,-0.00112,0.0,0.0676]
[1778125056647,45.29,80959.4,31.9,-0.00112,0.0,0.0676]
[1778125058575,45.29,80959.36,31.9,-0.00112,0.0,0.06761]
[1778125058676,45.29,80959.36,31.9,-0.00112,0.0,0.06761]
[1778125059096,45.29,80959.36,31.9,-0.00112,0.0,0.06761]
[1778125059196,45.29,80959.7,31.9,-0.00112,0.0,0.06752]
[1778125061388,45.29,80961.76,31.9,-0.00111,0.0,0.06701]
[1778125061874,45.29,80961.76,31.9,-0.00111,0.0,0.06701]
[1778125062004,45.29,80963.54,31.9,-0.0011,0.0,0.06656]
[1778125062352,45.29,80963.54,31.9,-0.0011,0.0,0.06656]
[1778125063208,45.29,80966.0,31.9,-0.00109,0.0,0.06596]
[1778125063301,45.29,80969.79,31.9,-0.00107,0.0,0.06503]
[1778125064335,45.29,80969.79,31.9,-0.00107,0.0,0.06503]
[1778125064425,45.29,80970.87,31.9,-0.00107,0.0,0.06477]
[1778125065587,45.29,80970.87,31.9,-0.00107,0.0,0.06477]
[1778125065688,45.29,80972.3,31.9,-0.00106,0.0,0.06442]
[1778125066127,45.29,80972.3,31.9,-0.00106,0.0,0.06442]
[1778125066137,45.29,80972.57,31.9,-0.00106,0.0,0.06436]
[1778125069174,45.29,80974.5,31.9,-0.00105,0.0,0.06389]
[1778125069725,45.29,80974.5,31.9,-0.00105,0.0,0.06389]
[1778125076914,45.29,80974.63,31.9,-0.00105,0.0,0.06386]
[1778125077607,45.29,80974.83,31.9,-0.00105,0.0,0.06381]
[1778125080727,45.29,80974.93,31.9,-0.00105,0.0,0.06379]
[1778125080957,45.29,80974.93,31.9,-0.00105,0.0,0.06379]
[1778125080800,45.29,80974.94,31.9,-0.00105,0.0,0.06379]
[1778125081704,45.29,80974.94,31.9,-0.00105,0.0,0.06379]
[1778125082207,45.29,80975.52,31.9,-0.00105,0.0,0.06365]
[1778125082299,45.29,80981.68,31.9,-0.00102,0.0,0.0622]
[1778125088151,45.29,80984.99,31.9,-0.00101,0.0,0.06143]
[1778125092999,45.29,80986.12,31.9,-0.00101,0.0,0.06117]
[1778125093664,45.29,80986.12,31.9,-0.00101,0.0,0.06117]
[1778125095599,45.29,80984.96,31.9,-0.00101,0.0,0.06144]
[1778125095699,45.29,80984.81,31.9,-0.00101,0.0,0.06147]
[1778125096009,45.29,80984.81,31.9,-0.00101,0.0,0.06147]
[1778125096794,45.29,80984.81,31.9,-0.00101,0.0,0.06147]
[1778125097503,45.29,80985.04,31.9,-0.00101,0.0,0.06142]
[1778125097515,45.29,80985.09,31.9,-0.00101,0.0,0.06141]
[1778125101127,45.29,80985.93,31.9,-0.00101,0.0,0.06121]
[1778125101845,45.29,80985.93,31.9,-0.00101,0.0,0.06121]
[1778125102403,45.29,80985.96,31.9,-0.00101,0.0,0.0612]
[1778125102503,45.29,80985.96,31.9,-0.00101,0.0,0.0612]
[1778125103613,45.29,80985.96,31.9,-0.00101,0.0,0.0612]
[1778125103653,45.29,80985.96,31.9,-0.00101,0.0,0.0612]
[1778125108616,45.29,80985.26,31.9,-0.00101,0.0,0.06137]
[1778125108655,45.29,80985.55,31.9,-0.00101,0.0,0.0613]
[1778125109089,45.29,80985.55,31.9,-0.00101,0.0,0.0613]
[1778125110821,45.29,80985.55,31.9,-0.00101,0.0,0.0613]
[1778125110922,45.29,80985.57,31.9,-0.00101,0.0,0.06129]
[1778125111613,45.29,80985.57,31.9,-0.00101,0.0,0.06129]
[1778125111630,45.29,80985.57,31.9,-0.00099,0.0,0.06007]
[1778125113330,45.29,80981.07,31.9,-0.00101,0.0,0.0611]
[1778125115406,45.29,80980.99,31.9,-0.00101,0.0,0.06112]
[1778125115972,45.29,80980.99,31.9,-0.00101,0.0,0.06112]
[1778125118559,45.29,80981.57,31.9,-0.001,0.0,0.06099]
[1778125118638,45.29,80981.28,31.9,-0.00101,0.0,0.06105]
[1778125119670,45.29,80981.28,31.9,-0.00101,0.0,0.06105]
[1778125119771,45.29,80980.62,31.9,-0.00101,0.0,0.0612]
[1778125125490,45.29,80980.43,31.9,-0.00101,0.0,0.06125]
[1778125125935,45.29,80980.43,31.9,-0.00101,0.0,0.06125]
[1778125128873,45.29,80981.74,31.9,-0.001,0.0,0.06095]
[1778125128974,45.29,80981.69,31.9,-0.001,0.0,0.06096]
[1778125129439,45.29,80981.69,31.9,-0.001,0.0,0.06096]
[1778125129444,45.29,80981.66,31.9,-0.001,0.0,0.06097]
[1778125130667,45.29,80981.66,31.9,-0.001,0.0,0.06097]
[1778125130768,45.29,80980.53,31.9,-0.00101,0.0,0.06123]
[1778125132103,45.29,80981.12,31.9,-0.00101,0.0,0.06109]
[1778125132707,45.29,80981.12,31.9,-0.00101,0.0,0.06109]
[1778125133184,45.29,80981.09,31.9,-0.00101,0.0,0.0611]
[1778125133472,45.29,80981.05,31.9,-0.00101,0.0,0.06111]
[1778125135118,45.29,80981.44,31.9,-0.001,0.0,0.06102]
[1778125135802,45.29,80981.44,31.9,-0.001,0.0,0.06102]
[1778125137003,45.29,80981.47,31.9,-0.001,0.0,0.06101]
[1778125137823,45.29,80980.42,31.9,-0.00101,0.0,0.06125]
[1778125140087,45.29,80981.51,31.9,-0.001,0.0,0.061]
[1778125140718,45.29,80981.51,31.9,-0.001,0.0,0.061]
[1778125143008,45.29,80981.99,31.9,-0.001,0.0,0.06089]
[1778125143794,45.29,80981.99,31.9,-0.001,0.0,0.06089]
[1778125147476,45.29,80981.98,31.9,-0.001,0.0,0.06089]
[1778125147944,45.29,80981.98,31.9,-0.001,0.0,0.06089]
[1778125147571,45.29,80982.69,31.9,-0.001,0.0,0.06073]
[1778125148578,45.29,80983.1,31.9,-0.001,0.0,0.06064]
[1778125149155,45.29,80983.1,31.9,-0.001,0.0,0.06064]
[1778125149687,45.29,80983.1,31.9,-0.001,0.0,0.06064]
[1778125155030,45.29,80986.53,31.9,-0.00098,0.0,0.05986]
[1778125155631,45.29,80986.51,31.9,-0.00098,0.0,0.05986]
[1778125157679,45.29,80986.51,31.9,-0.00098,0.0,0.05986]
[1778125157824,45.29,80986.51,31.9,-0.00098,0.0,0.05986]
[1778125158010,45.29,80986.51,31.9,-0.00098,0.0,0.05986]
[1778125158649,45.29,80985.86,31.9,-0.00099,0.0,0.06001]
[1778125158746,45.29,80972.05,31.9,-0.00104,0.0,0.06321]
[1778125163590,45.29,80973.35,31.9,-0.00104,0.0,0.0629]
[1778125163686,45.29,80972.97,31.9,-0.00104,0.0,0.06299]
[1778125164212,45.29,80972.97,31.9,-0.00104,0.0,0.06299]
[1778125164693,45.29,80972.78,31.9,-0.00104,0.0,0.06304]
[1778125169857,45.29,80972.87,31.9,-0.00104,0.0,0.06301]
[1778125169910,45.29,80973.0,31.9,-0.00104,0.0,0.06298]
[1778125170536,45.29,80973.0,31.9,-0.00104,0.0,0.06298]
[1778125170735,45.29,80973.06,31.9,-0.00104,0.0,0.06297]
[1778125171742,45.29,80972.99,31.9,-0.00102,0.0,0.06173]
[1778125172680,45.29,80972.99,31.9,-0.00102,0.0,0.06173]
[1778125172749,45.29,80972.75,31.9,-0.00102,0.0,0.06179]
[1778125173148,45.29,80972.75,31.9,-0.00102,0.0,0.06179]
[1778125173816,45.29,80972.75,31.9,-0.00102,0.0,0.06179]
[1778125174465,45.29,80972.93,31.9,-0.00102,0.0,0.06175]
[1778125174763,45.29,80972.89,31.9,-0.00102,0.0,0.06176]
[1778125176578,45.29,80974.64,31.9,-0.00101,0.0,0.06135]
[1778125176871,45.29,80974.64,31.9,-0.00101,0.0,0.06135]
[1778125177694,45.29,80978.13,31.9,-0.001,0.0,0.06055]
[1778125177789,45.29,80978.13,31.9,-0.001,0.0,0.06055]
[1778125178247,45.29,80978.13,31.9,-0.001,0.0,0.06055]
[1778125178816,45.29,80978.07,31.9,-0.001,0.0,0.06056]
[1778125182017,45.29,80978.05,31.9,-0.001,0.0,0.06057]
[1778125182844,45.29,80978.26,31.9,-0.001,0.0,0.06052]
[1778125183154,45.29,80978.26,31.9,-0.001,0.0,0.06052]
[1778125183851,45.29,80976.62,31.9,-0.001,0.0,0.06089]
[1778125184324,45.29,80976.62,31.9,-0.001,0.0,0.06089]
[1778125184858,45.29,80980.99,31.9,-0.00099,0.0,0.0599]
[1778125185394,45.29,80980.99,31.9,-0.00099,0.0,0.0599]
[1778125185849,45.29,80980.99,31.9,-0.00099,0.0,0.0599]
[1778125185865,45.29,80985.45,31.9,-0.00097,0.0,0.05889]
[1778125186655,45.29,80985.45,31.9,-0.00097,0.0,0.05889]
[1778125186873,45.29,80985.81,31.9,-0.00097,0.0,0.05881]
[1778125187204,45.29,80985.81,31.9,-0.00097,0.0,0.05881]
[1778125187824,45.29,80985.81,31.9,-0.00097,0.0,0.05881]
[1778125190229,45.29,80985.57,31.9,-0.00097,0.0,0.05887]
[1778125190801,45.29,80985.57,31.9,-0.00097,0.0,0.05887]
[1778125195945,45.29,80985.54,31.9,-0.00097,0.0,0.05887]
[1778125196046,45.29,80985.54,31.9,-0.00097,0.0,0.05887]
[1778125196949,45.29,80985.54,31.9,-0.00097,0.0,0.05887]
[1778125197050,45.29,80985.44,31.9,-0.00097,0.0,0.0589]
[1778125199793,45.29,80984.84,31.9,-0.00097,0.0,0.05903]
[1778125199964,45.29,80985.04,31.9,-0.00097,0.0,0.05899]
[1778125200310,45.29,80985.04,31.9,-0.00097,0.0,0.05899]
[1778125200411,45.29,80985.04,31.9,-0.00097,0.0,0.05899]
[1778125201616,45.29,80985.04,31.9,-0.00097,0.0,0.05899]
[1778125201924,45.29,80985.04,31.9,-0.00097,0.0,0.05899]
[1778125201983,45.29,80985.04,31.9,-0.00097,0.0,0.05899]
[1778125202017,45.29,80985.36,31.9,-0.00097,0.0,0.05892]
[1778125202835,45.29,80985.36,31.9,-0.00097,0.0,0.05892]
[1778125202985,45.29,80985.5,31.9,-0.00097,0.0,0.05888]
[1778125203515,45.29,80985.5,31.9,-0.00097,0.0,0.05888]
[1778125203930,45.29,80985.5,31.9,-0.00097,0.0,0.05888]
[1778125206244,45.29,80984.99,31.9,-0.00097,0.0,0.059]
[1778125206923,45.29,80984.99,31.9,-0.00097,0.0,0.059]
[1778125207677,45.29,80984.77,31.9,-0.00097,0.0,0.05905]
[1778125208029,45.29,80984.79,31.9,-0.00097,0.0,0.05904]
[1778125208163,45.29,80984.79,31.9,-0.00097,0.0,0.05904]
[1778125208263,45.29,80984.79,31.9,-0.00097,0.0,0.05904]
[1778125215073,45.29,80984.63,31.9,-0.00097,0.0,0.05908]
[1778125219264,45.29,80986.63,31.9,-0.00096,0.0,0.05863]
[1778125219868,45.29,80986.63,31.9,-0.00096,0.0,0.05863]
[1778125221147,45.29,80986.8,31.9,-0.00096,0.0,0.05859]
[1778125222001,45.29,80986.8,31.9,-0.00096,0.0,0.05859]
[1778125223198,45.29,80987.04,31.9,-0.00096,0.0,0.05854]
[1778125223894,45.29,80987.04,31.9,-0.00096,0.0,0.05854]
[1778125225106,45.29,80986.76,31.9,-0.00096,0.0,0.0586]
[1778125225768,45.29,80986.72,31.9,-0.00096,0.0,0.05861]
[1778125230562,45.29,80988.25,31.9,-0.00096,0.0,0.05827]
[1778125230903,45.29,80988.25,31.9,-0.00096,0.0,0.05827]
[1778125231003,45.29,80988.29,31.9,-0.00094,0.0,0.05708]
[1778125233636,45.29,80988.36,31.9,-0.00094,0.0,0.05707]
[1778125234003,45.29,80988.36,31.9,-0.00094,0.0,0.05707]
[1778125235730,45.29,80989.52,31.9,-0.00093,0.0,0.05682]
[1778125235830,45.29,80989.19,31.9,-0.00093,0.0,0.05689]
[1778125236206,45.29,80989.19,31.9,-0.00093,0.0,0.05689]
[1778125236239,45.29,80989.36,31.9,-0.00093,0.0,0.05685]
[1778125239011,45.29,80989.19,31.9,-0.00093,0.0,0.05689]
[1778125239058,45.29,80989.19,31.9,-0.00093,0.0,0.05689]
[1778125239339,45.29,80989.92,31.9,-0.00093,0.0,0.05673]
[1778125239727,45.29,80989.92,31.9,-0.00093,0.0,0.05673]
[1778125240253,45.29,80995.18,31.9,-0.00091,0.0,0.05561]
[1778125241941,45.29,80995.18,31.9,-0.00091,0.0,0.05561]
[1778125242041,45.29,80995.38,31.9,-0.00091,0.0,0.05556]
[1778125243203,45.29,80995.44,31.9,-0.00091,0.0,0.05555]
[1778125243913,45.29,80995.44,31.9,-0.00091,0.0,0.05555]
[1778125244508,45.29,80995.37,31.9,-0.00091,0.0,0.05556]
[1778125244609,45.29,80995.37,31.9,-0.00091,0.0,0.05556]
[1778125245684,45.29,80995.37,31.9,-0.00091,0.0,0.05556]
[1778125245785,45.29,80995.71,31.9,-0.00091,0.0,0.05549]
[1778125246201,45.29,80995.71,31.9,-0.00091,0.0,0.05549]
[1778125246295,45.29,80995.84,31.9,-0.00091,0.0,0.05547]
[1778125247639,45.29,80995.84,31.9,-0.00091,0.0,0.05547]
[1778125247954,45.29,80995.84,31.9,-0.00091,0.0,0.05547]
[1778125249683,45.29,80996.45,31.9,-0.00091,0.0,0.05534]
[1778125250088,45.29,80996.45,31.9,-0.00091,0.0,0.05534]
[1778125249761,45.29,80996.5,31.9,-0.00091,0.0,0.05533]
[1778125250323,45.29,80996.46,31.9,-0.00091,0.0,0.05533]
[1778125251299,45.29,80996.46,31.9,-0.00091,0.0,0.05533]
[1778125251986,45.29,80996.46,31.9,-0.00091,0.0,0.05533]
[1778125252706,45.29,80997.0,31.9,-0.0009,0.0,0.05522]
[1778125252735,45.29,80998.33,31.9,-0.0009,0.0,0.05494]
[1778125253277,45.29,80998.33,31.9,-0.0009,0.0,0.05494]
[1778125254078,45.29,80998.33,31.9,-0.0009,0.0,0.05494]
[1778125254827,45.29,80999.34,31.9,-0.0009,0.0,0.05473]
[1778125254832,45.29,80999.4,31.9,-0.0009,0.0,0.05472]
[1778125256351,45.29,80999.56,31.9,-0.0009,0.0,0.05468]
[1778125256964,45.29,80999.56,31.9,-0.0009,0.0,0.05468]
[1778125260655,45.29,81000.89,31.9,-0.00089,0.0,0.05441]
[1778125261099,45.29,81000.89,31.9,-0.00089,0.0,0.05441]
[1778125260691,45.29,81002.69,31.9,-0.00088,0.0,0.05403]
[1778125261785,45.29,81002.69,31.9,-0.00088,0.0,0.05403]
[1778125261976,45.29,81002.69,31.9,-0.00088,0.0,0.05403]
[1778125261991,45.29,81002.69,31.9,-0.00088,0.0,0.05403]
[1778125263109,45.29,81002.69,31.9,-0.00088,0.0,0.05403]
[1778125263833,45.29,81003.98,31.9,-0.00088,0.0,0.05377]
[1778125269310,45.29,81004.45,31.9,-0.00088,0.0,0.05367]
[1778125269914,45.29,81004.45,31.9,-0.00088,0.0,0.05367]
[1778125271857,45.29,81004.37,31.9,-0.00088,0.0,0.05369]
[1778125271894,45.29,81004.37,31.9,-0.00088,0.0,0.05369]
[1778125272584,45.29,81004.37,31.9,-0.00088,0.0,0.05369]
[1778125272646,45.29,81004.37,31.9,-0.00088,0.0,0.05369]
[1778125274913,45.29,81004.5,31.9,-0.00088,0.0,0.05366]
[1778125275014,45.29,81004.13,31.9,-0.00088,0.0,0.05373]
[1778125275554,45.29,81004.13,31.9,-0.00088,0.0,0.05373]
[1778125275585,45.29,81004.29,31.9,-0.00088,0.0,0.0537]
[1778125282531,45.29,81005.13,31.9,-0.00087,0.0,0.05353]
[1778125282550,45.29,81005.16,31.9,-0.00087,0.0,0.05352]
[1778125283707,45.29,81005.16,31.9,-0.00087,0.0,0.05352]
[1778125283808,45.29,81005.16,31.9,-0.00087,0.0,0.05352]
[1778125289599,45.29,81003.65,31.9,-0.00088,0.0,0.05383]
[1778125293677,45.29,80998.62,31.9,-0.00088,0.0,0.05375]
[1778125293768,45.29,80998.58,31.9,-0.00088,0.0,0.05376]
[1778125294310,45.29,80998.58,31.9,-0.00088,0.0,0.05376]
[1778125294403,45.29,80998.58,31.9,-0.00088,0.0,0.05376]
[1778125295495,45.29,80998.58,31.9,-0.00088,0.0,0.05376]
[1778125296018,45.29,80998.58,31.9,-0.00088,0.0,0.05376]
[1778125299160,45.29,80997.95,31.9,-0.00088,0.0,0.05389]
[1778125299744,45.29,80997.88,31.9,-0.00088,0.0,0.0539]
[1778125304899,45.29,80999.18,31.9,-0.00088,0.0,0.05364]
[1778125304998,45.29,80999.18,31.9,-0.00088,0.0,0.05364]
[1778125305592,45.29,80999.18,31.9,-0.00088,0.0,0.05364]
[1778125305711,45.29,80999.0,31.9,-0.00088,0.0,0.05367]
[1778125306860,45.29,80999.0,31.9,-0.00088,0.0,0.05367]
[1778125306936,45.29,80999.0,31.9,-0.00088,0.0,0.05367]
[1778125307458,45.29,80999.0,31.9,-0.00088,0.0,0.05367]
[1778125307524,45.29,80999.0,31.9,-0.00088,0.0,0.05367]
[1778125312760,45.29,80998.61,31.9,-0.00088,0.0,0.05375]
[1778125318162,45.29,80998.27,31.9,-0.00088,0.0,0.05382]
[1778125318731,45.29,80998.41,31.9,-0.00088,0.0,0.0538]
[1778125321374,45.29,81002.12,31.9,-0.00087,0.0,0.05303]
[1778125321823,45.29,81002.19,31.9,-0.00087,0.0,0.05302]
[1778125322758,45.29,81002.19,31.9,-0.00087,0.0,0.05302]
[1778125322830,45.29,81002.04,31.9,-0.00087,0.0,0.05305]
[1778125327865,45.29,81002.04,31.9,-0.00087,0.0,0.05305]
[1778125333732,45.29,81001.94,31.9,-0.00087,0.0,0.05307]
[1778125334168,45.29,81001.94,31.9,-0.00087,0.0,0.05307]
[1778125333907,45.29,81001.57,31.9,-0.00087,0.0,0.05315]
[1778125334914,45.29,81001.64,31.9,-0.00087,0.0,0.05313]
[1778125339139,45.29,81001.57,31.9,-0.00087,0.0,0.05315]
[1778125339732,45.29,81001.57,31.9,-0.00087,0.0,0.05315]
[1778125340858,45.29,81001.4,31.9,-0.00087,0.0,0.05318]
[1778125340885,45.29,81001.4,31.9,-0.00087,0.0,0.05318]
[1778125341496,45.29,81001.4,31.9,-0.00087,0.0,0.05318]
[1778125341963,45.29,81001.37,31.9,-0.00087,0.0,0.05319]
[1778125344740,45.29,81001.53,31.9,-0.00087,0.0,0.05315]
[1778125345135,45.29,81001.53,31.9,-0.00087,0.0,0.05315]
[1778125344984,45.29,81001.52,31.9,-0.00087,0.0,0.05316]
[1778125345653,45.29,81001.52,31.9,-0.00087,0.0,0.05316]
[1778125346146,45.29,81001.52,31.9,-0.00087,0.0,0.05316]
[1778125346222,45.29,81000.77,31.9,-0.00087,0.0,0.05331]
[1778125346998,45.29,80984.38,31.9,-0.00093,0.0,0.05676]
[1778125348007,45.29,80977.71,31.9,-0.00096,0.0,0.05822]
[1778125348986,45.29,80977.71,31.9,-0.00096,0.0,0.05822]
[1778125349013,45.29,80977.51,31.9,-0.00096,0.0,0.05827]
[1778125349704,45.29,80977.51,31.9,-0.00096,0.0,0.05827]
[1778125350020,45.29,80977.17,31.9,-0.00096,0.0,0.05834]
[1778125351027,45.29,80977.09,31.9,-0.00094,0.0,0.05717]
[1778125355055,45.29,80972.58,31.9,-0.00096,0.0,0.05816]
[1778125360090,45.29,80976.07,31.9,-0.00095,0.0,0.05739]
[1778125364246,45.29,80976.59,31.9,-0.00095,0.0,0.05728]
[1778125364899,45.29,80976.68,31.9,-0.00095,0.0,0.05726]
[1778125366904,45.29,80976.53,31.9,-0.00095,0.0,0.05729]
[1778125367005,45.29,80976.53,31.9,-0.00095,0.0,0.05729]
[1778125367662,45.29,80976.53,31.9,-0.00095,0.0,0.05729]
[1778125368147,45.29,80976.57,31.9,-0.00095,0.0,0.05728]
[1778125369871,45.29,80976.18,31.9,-0.00095,0.0,0.05737]
[1778125370161,45.29,80975.97,31.9,-0.00095,0.0,0.05742]
[1778125370642,45.29,80975.97,31.9,-0.00095,0.0,0.05742]
[1778125370661,45.29,80975.97,31.9,-0.00095,0.0,0.05742]
[1778125372667,45.29,80975.97,31.9,-0.00095,0.0,0.05742]
[1778125373182,45.29,80976.12,31.9,-0.00095,0.0,0.05738]
[1778125373836,45.29,80976.12,31.9,-0.00095,0.0,0.05738]
[1778125374189,45.29,80976.11,31.9,-0.00095,0.0,0.05738]
[1778125376378,45.29,80976.11,31.9,-0.00095,0.0,0.05738]
[1778125376905,45.29,80976.11,31.9,-0.00095,0.0,0.05738]
[1778125377695,45.29,80976.18,31.9,-0.00095,0.0,0.05737]
[1778125378263,45.29,80976.18,31.9,-0.00095,0.0,0.05737]
[1778125377779,45.29,80976.18,31.9,-0.00095,0.0,0.05737]
[1778125378364,45.29,80976.18,31.9,-0.00095,0.0,0.05737]
[1778125380716,45.29,80976.18,31.9,-0.00095,0.0,0.05737]
[1778125381265,45.29,80976.18,31.9,-0.00095,0.0,0.05737]
[1778125380798,45.29,80976.18,31.9,-0.00095,0.0,0.05737]
[1778125381365,45.29,80976.18,31.9,-0.00095,0.0,0.05737]
[1778125384088,45.29,80976.18,31.9,-0.00095,0.0,0.05737]
[1778125384259,45.29,80975.4,31.9,-0.00095,0.0,0.05754]
[1778125385508,45.29,80974.8,31.9,-0.00095,0.0,0.05767]
[1778125386273,45.29,80974.94,31.9,-0.00095,0.0,0.05764]
[1778125392648,45.29,80975.36,31.9,-0.00095,0.0,0.05755]
[1778125392742,45.29,80975.2,31.9,-0.00095,0.0,0.05758]
[1778125393827,45.29,80975.2,31.9,-0.00095,0.0,0.05758]
[1778125393833,45.29,80975.3,31.9,-0.00095,0.0,0.05756]
[1778125394599,45.29,80975.3,31.9,-0.00095,0.0,0.05756]
[1778125394619,45.29,80975.33,31.9,-0.00095,0.0,0.05756]
[1778125395631,45.29,80975.33,31.9,-0.00095,0.0,0.05756]
[1778125395732,45.29,80975.33,31.9,-0.00095,0.0,0.05756]
[1778125400829,45.29,80975.04,31.9,-0.00095,0.0,0.05762]
[1778125400901,45.29,80975.04,31.9,-0.00095,0.0,0.05762]
[1778125401335,45.29,80975.04,31.9,-0.00095,0.0,0.05762]
[1778125401435,45.29,80975.04,31.9,-0.00095,0.0,0.05762]
[1778125404490,45.29,80974.87,31.9,-0.00095,0.0,0.05766]
[1778125404979,45.29,80974.87,31.9,-0.00095,0.0,0.05766]
[1778125408735,45.29,80974.4,31.9,-0.00095,0.0,0.05776]
[1778125408811,45.29,80974.4,31.9,-0.00095,0.0,0.05776]
[1778125409442,45.29,80974.4,31.9,-0.00095,0.0,0.05776]
[1778125409542,45.29,80974.4,31.9,-0.00095,0.0,0.05776]
[1778125411448,45.29,80975.61,31.9,-0.00093,0.0,0.05632]
[1778125413462,45.29,80980.52,31.9,-0.00091,0.0,0.05526]
[1778125414976,45.29,80980.52,31.9,-0.00091,0.0,0.05526]
[1778125415018,45.29,80980.59,31.9,-0.00091,0.0,0.05525]
[1778125416157,45.29,80980.59,31.9,-0.00091,0.0,0.05525]
[1778125416257,45.29,80980.13,31.9,-0.00091,0.0,0.05535]
[1778125420511,45.29,80974.95,31.9,-0.00093,0.0,0.05646]
[1778125422462,45.29,80974.92,31.9,-0.00093,0.0,0.05646]
[1778125422525,45.29,80974.75,31.9,-0.00093,0.0,0.0565]
[1778125423503,45.29,80974.75,31.9,-0.00093,0.0,0.0565]
[1778125423532,45.29,80974.83,31.9,-0.00093,0.0,0.05648]
[1778125428792,45.29,80978.35,31.9,-0.00092,0.0,0.05573]
[1778125428807,45.29,80978.6,31.9,-0.00092,0.0,0.05567]
[1778125429388,45.29,80978.6,31.9,-0.00092,0.0,0.05567]
[1778125429574,45.29,80978.62,31.9,-0.00092,0.0,0.05567]
[1778125430644,45.29,80978.62,31.9,-0.00092,0.0,0.05567]
[1778125430899,45.29,80978.62,31.9,-0.00092,0.0,0.05567]
[1778125430937,45.29,80983.1,31.9,-0.0009,0.0,0.05472]
[1778125431614,45.29,80983.1,31.9,-0.0009,0.0,0.05472]
[1778125432061,45.29,80983.1,31.9,-0.0009,0.0,0.05472]
[1778125432100,45.29,80990.42,31.9,-0.00087,0.0,0.0532]
[1778125437633,45.29,80994.23,31.9,-0.00086,0.0,0.05242]
[1778125438957,45.29,80994.23,31.9,-0.00086,0.0,0.05242]
[1778125439005,45.29,80994.67,31.9,-0.00086,0.0,0.05233]
[1778125439528,45.29,80994.67,31.9,-0.00086,0.0,0.05233]
[1778125440047,45.29,80994.67,31.9,-0.00086,0.0,0.05233]
[1778125440615,45.29,80994.17,31.9,-0.00086,0.0,0.05244]
[1778125440716,45.29,80994.17,31.9,-0.00086,0.0,0.05244]
[1778125442998,45.29,80994.09,31.9,-0.00086,0.0,0.05245]
[1778125443098,45.29,80993.85,31.9,-0.00086,0.0,0.0525]
[1778125443608,45.29,80993.85,31.9,-0.00086,0.0,0.0525]
[1778125443674,45.29,80994.15,31.9,-0.00086,0.0,0.05244]
[1778125444660,45.29,80994.15,31.9,-0.00086,0.0,0.05244]
[1778125445143,45.29,80994.15,31.9,-0.00086,0.0,0.05244]
[1778125446895,45.29,80994.73,31.9,-0.00086,0.0,0.05232]
[1778125446971,45.29,80994.95,31.9,-0.00086,0.0,0.05228]
[1778125447550,45.29,80994.95,31.9,-0.00086,0.0,0.05228]
[1778125448099,45.29,80994.95,31.9,-0.00086,0.0,0.05228]
[1778125448567,45.29,80995.22,31.9,-0.00086,0.0,0.05222]
[1778125448872,45.29,80995.22,31.9,-0.00086,0.0,0.05222]
[1778125451873,45.29,80998.51,31.9,-0.00085,0.0,0.05156]
[1778125451974,45.29,80997.9,31.9,-0.00085,0.0,0.05169]
[1778125452708,45.29,80997.9,31.9,-0.00085,0.0,0.05169]
[1778125453133,45.29,80997.9,31.9,-0.00085,0.0,0.05169]
[1778125453744,45.29,80989.52,31.9,-0.00088,0.0,0.05338]
[1778125456765,45.29,80981.16,31.9,-0.00091,0.0,0.05513]
[1778125459810,45.29,80979.13,31.9,-0.00092,0.0,0.05556]
[1778125459911,45.29,80979.33,31.9,-0.00092,0.0,0.05552]
[1778125460443,45.29,80979.33,31.9,-0.00092,0.0,0.05552]
[1778125460793,45.29,80978.6,31.9,-0.00092,0.0,0.05567]
[1778125464832,45.29,80978.85,31.9,-0.00092,0.0,0.05562]
[1778125464933,45.29,80978.66,31.9,-0.00092,0.0,0.05566]
[1778125465904,45.29,80978.66,31.9,-0.00092,0.0,0.05566]
[1778125465992,45.29,80978.59,31.9,-0.00092,0.0,0.05568]
[1778125467737,45.29,80978.88,31.9,-0.00092,0.0,0.05561]
[1778125468343,45.29,80978.88,31.9,-0.00092,0.0,0.05561]
[1778125467760,45.29,80978.88,31.9,-0.00092,0.0,0.05561]
[1778125468376,45.29,80978.88,31.9,-0.00092,0.0,0.05561]
[1778125469922,45.29,80978.88,31.9,-0.00092,0.0,0.05561]
[1778125469939,45.29,80978.87,31.9,-0.00092,0.0,0.05562]
[1778125470717,45.29,80978.87,31.9,-0.00092,0.0,0.05562]
[1778125470864,45.29,80978.95,31.9,-0.00092,0.0,0.0556]
[1778125471870,45.29,80979.12,31.9,-0.0009,0.0,0.05441]
[1778125476846,45.29,80982.03,31.9,-0.00089,0.0,0.0538]
[1778125476905,45.29,80979.65,31.9,-0.0009,0.0,0.0543]
[1778125477612,45.29,80979.65,31.9,-0.0009,0.0,0.0543]
[1778125477945,45.29,80979.65,31.9,-0.0009,0.0,0.0543]
[1778125478846,45.29,80979.55,31.9,-0.0009,0.0,0.05432]
[1778125478919,45.29,80979.8,31.9,-0.0009,0.0,0.05427]
[1778125480187,45.29,80979.8,31.9,-0.0009,0.0,0.05427]
[1778125480288,45.29,80979.76,31.9,-0.0009,0.0,0.05428]
[1778125481877,45.29,80979.8,31.9,-0.0009,0.0,0.05427]
[1778125481940,45.29,80979.73,31.9,-0.0009,0.0,0.05428]
[1778125485261,45.29,80979.68,31.9,-0.0009,0.0,0.05429]
[1778125485308,45.29,80979.85,31.9,-0.0009,0.0,0.05426]
[1778125485835,45.29,80979.85,31.9,-0.0009,0.0,0.05426]
[1778125485968,45.29,80979.77,31.9,-0.0009,0.0,0.05428]
[1778125486434,45.29,80979.77,31.9,-0.0009,0.0,0.05428]
[1778125486531,45.29,80979.77,31.9,-0.0009,0.0,0.05428]
[1778125487824,45.29,80979.77,31.9,-0.0009,0.0,0.05428]
[1778125488319,45.29,80979.77,31.9,-0.0009,0.0,0.05428]
[1778125487982,45.29,80979.67,31.9,-0.0009,0.0,0.0543]
[1778125488812,45.29,80979.67,31.9,-0.0009,0.0,0.0543]
[1778125489456,45.29,80979.67,31.9,-0.0009,0.0,0.0543]
[1778125489878,45.29,80979.67,31.9,-0.0009,0.0,0.0543]
[1778125492697,45.29,80979.49,31.9,-0.0009,0.0,0.05433]
[1778125493152,45.29,80979.49,31.9,-0.0009,0.0,0.05433]
[1778125495577,45.29,80983.55,31.9,-0.00088,0.0,0.05349]
[1778125496131,45.29,80983.55,31.9,-0.00088,0.0,0.05349]
[1778125498772,45.29,80984.67,31.9,-0.00088,0.0,0.05326]
[1778125499059,45.29,80984.72,31.9,-0.00088,0.0,0.05325]
[1778125500678,45.29,80984.72,31.9,-0.00088,0.0,0.05325]
[1778125501073,45.29,80984.7,31.9,-0.00088,0.0,0.05325]
[1778125502236,45.29,80984.7,31.9,-0.00088,0.0,0.05325]
[1778125502300,45.29,80987.94,31.9,-0.00087,0.0,0.05259]
[1778125502874,45.29,80987.94,31.9,-0.00087,0.0,0.05259]
[1778125503087,45.29,80990.61,31.9,-0.00086,0.0,0.05205]
[1778125507814,45.29,80990.06,31.9,-0.00086,0.0,0.05216]
[1778125508391,45.29,80990.06,31.9,-0.00086,0.0,0.05216]
[1778125508122,45.29,80990.49,31.9,-0.00086,0.0,0.05207]
[1778125509129,45.29,80990.47,31.9,-0.00086,0.0,0.05208]
[1778125511944,45.29,80990.53,31.9,-0.00086,0.0,0.05207]
[1778125512044,45.29,80990.53,31.9,-0.00086,0.0,0.05207]
[1778125512675,45.29,80990.53,31.9,-0.00086,0.0,0.05207]
[1778125513158,45.29,80990.5,31.9,-0.00086,0.0,0.05207]
[1778125515588,45.29,80990.03,31.9,-0.00086,0.0,0.05217]
[1778125515675,45.29,80990.03,31.9,-0.00086,0.0,0.05217]
[1778125516825,45.29,80990.03,31.9,-0.00086,0.0,0.05217]
[1778125517385,45.29,80990.03,31.9,-0.00086,0.0,0.05217]
[1778125516926,45.29,80990.03,31.9,-0.00086,0.0,0.05217]
[1778125517846,45.29,80990.03,31.9,-0.00086,0.0,0.05217]
[1778125520716,45.29,80988.17,31.9,-0.00086,0.0,0.05254]
[1778125521086,45.29,80988.17,31.9,-0.00086,0.0,0.05254]
[1778125521993,45.29,80986.98,31.9,-0.00087,0.0,0.05279]
[1778125522221,45.29,80987.36,31.9,-0.00087,0.0,0.05271]
[1778125523217,45.29,80987.36,31.9,-0.00087,0.0,0.05271]
[1778125523228,45.29,80986.43,31.9,-0.00087,0.0,0.0529]
[1778125528263,45.29,80986.71,31.9,-0.00087,0.0,0.05284]
[1778125528720,45.29,80986.71,31.9,-0.00087,0.0,0.05284]
[1778125529127,45.29,80986.71,31.9,-0.00087,0.0,0.05284]
[1778125533298,45.29,80985.28,31.9,-0.00086,0.0,0.05202]
[1778125533445,45.29,80985.28,31.9,-0.00086,0.0,0.05202]
[1778125533961,45.29,80985.28,31.9,-0.00086,0.0,0.05202]
[1778125538781,45.29,80984.59,31.9,-0.00086,0.0,0.05216]
[1778125539340,45.29,80984.59,31.9,-0.00086,0.0,0.05216]
[1778125543072,45.29,80983.06,31.9,-0.00087,0.0,0.05247]
[1778125543368,45.29,80983.09,31.9,-0.00086,0.0,0.05246]
[1778125543629,45.29,80983.09,31.9,-0.00086,0.0,0.05246]
[1778125543718,45.29,80983.09,31.9,-0.00086,0.0,0.05246]
[1778125547220,45.29,80982.74,31.9,-0.00087,0.0,0.05253]
[1778125547396,45.29,80982.81,31.9,-0.00087,0.0,0.05252]
[1778125547851,45.29,80982.81,31.9,-0.00087,0.0,0.05252]
[1778125548342,45.29,80982.81,31.9,-0.00087,0.0,0.05252]
[1778125549501,45.29,80982.77,31.9,-0.00087,0.0,0.05253]
[1778125549880,45.29,80982.77,31.9,-0.00087,0.0,0.05253]
[1778125550516,45.29,80982.84,31.9,-0.00087,0.0,0.05251]
[1778125551016,45.29,80982.84,31.9,-0.00087,0.0,0.05251]
[1778125551548,45.29,80982.77,31.9,-0.00087,0.0,0.05253]
[1778125552036,45.29,80982.77,31.9,-0.00087,0.0,0.05253]
[1778125553153,45.29,80982.77,31.9,-0.00087,0.0,0.05253]
[1778125553185,45.29,80982.77,31.9,-0.00087,0.0,0.05253]
[1778125553706,45.29,80982.77,31.9,-0.00087,0.0,0.05253]
[1778125554328,45.29,80982.77,31.9,-0.00087,0.0,0.05253]
[1778125554948,45.29,80982.77,31.9,-0.00087,0.0,0.05253]
[1778125555048,45.29,80982.77,31.9,-0.00087,0.0,0.05253]
[1778125555574,45.29,80982.77,31.9,-0.00087,0.0,0.05253]
[1778125555674,45.29,80982.95,31.9,-0.00087,0.0,0.05249]
[1778125558212,45.29,80982.57,31.9,-0.00087,0.0,0.05257]
[1778125558276,45.29,80982.5,31.9,-0.00087,0.0,0.05258]
[1778125558853,45.29,80982.5,31.9,-0.00087,0.0,0.05258]
[1778125559303,45.29,80982.5,31.9,-0.00087,0.0,0.05258]
[1778125559836,45.29,80982.58,31.9,-0.00087,0.0,0.05257]
[1778125559843,45.29,80982.58,31.9,-0.00087,0.0,0.05257]
[1778125560647,45.29,80982.58,31.9,-0.00087,0.0,0.05257]
[1778125561102,45.29,80982.58,31.9,-0.00087,0.0,0.05257]
[1778125561195,45.29,80976.56,31.9,-0.00089,0.0,0.05381]
[1778125561494,45.29,80971.04,31.9,-0.00091,0.0,0.05496]
[1778125563722,45.29,80970.17,31.9,-0.00091,0.0,0.05515]
[1778125564401,45.29,80970.17,31.9,-0.00091,0.0,0.05515]
[1778125563767,45.29,80970.91,31.9,-0.00091,0.0,0.05499]
[1778125564515,45.29,80972.58,31.9,-0.0009,0.0,0.05464]
[1778125569327,45.29,80973.41,31.9,-0.0009,0.0,0.05446]
[1778125569428,45.29,80973.41,31.9,-0.0009,0.0,0.05446]
[1778125569832,45.29,80973.41,31.9,-0.0009,0.0,0.05446]
[1778125569875,45.29,80973.41,31.9,-0.0009,0.0,0.05446]
[1778125573266,45.29,80973.15,31.9,-0.0009,0.0,0.05452]
[1778125573307,45.29,80973.08,31.9,-0.0009,0.0,0.05453]
[1778125573765,45.29,80973.08,31.9,-0.0009,0.0,0.05453]
[1778125573858,45.29,80972.59,31.9,-0.0009,0.0,0.05464]
[1778125579621,45.29,80973.1,31.9,-0.0009,0.0,0.05453]
[1778125582590,45.29,80974.05,31.9,-0.0009,0.0,0.05433]
[1778125583408,45.29,80974.05,31.9,-0.0009,0.0,0.05433]
[1778125585050,45.29,80975.43,31.9,-0.00089,0.0,0.05404]
[1778125585431,45.29,80975.43,31.9,-0.00089,0.0,0.05404]
[1778125585151,45.29,80975.53,31.9,-0.00089,0.0,0.05402]
[1778125585663,45.29,80977.23,31.9,-0.00089,0.0,0.05367]
[1778125588848,45.29,80978.68,31.9,-0.00088,0.0,0.05337]
[1778125588948,45.29,80978.95,31.9,-0.00088,0.0,0.05331]
[1778125590042,45.29,80978.95,31.9,-0.00088,0.0,0.05331]
[1778125590119,45.29,80979.61,31.9,-0.00088,0.0,0.05317]
[1778125591152,45.29,80979.61,31.9,-0.00088,0.0,0.05317]
[1778125591202,45.29,80979.54,31.9,-0.00086,0.0,0.05207]
[1778125591885,45.29,80979.54,31.9,-0.00086,0.0,0.05207]
[1778125591978,45.29,80979.74,31.9,-0.00086,0.0,0.05203]
[1778125592591,45.29,80979.74,31.9,-0.00086,0.0,0.05203]
[1778125592969,45.29,80979.74,31.9,-0.00086,0.0,0.05203]
[1778125596005,45.29,80978.77,31.9,-0.00086,0.0,0.05223]
[1778125596106,45.29,80979.21,31.9,-0.00086,0.0,0.05214]
[1778125596726,45.29,80979.21,31.9,-0.00086,0.0,0.05214]
[1778125596824,45.29,80979.21,31.9,-0.00086,0.0,0.05214]
[1778125599423,45.29,80976.43,31.9,-0.00087,0.0,0.0527]
[1778125598754,45.29,80969.53,31.9,-0.0009,0.0,0.05413]
[1778125599857,45.29,80969.53,31.9,-0.0009,0.0,0.05413]
[1778125603154,45.29,80968.45,31.9,-0.0009,0.0,0.05436]
[1778125603186,45.29,80969.05,31.9,-0.0009,0.0,0.05423]
[1778125603771,45.29,80969.05,31.9,-0.0009,0.0,0.05423]
[1778125603789,45.29,80969.26,31.9,-0.0009,0.0,0.05419]
[1778125608824,45.29,80968.01,31.9,-0.0009,0.0,0.05445]
[1778125611935,45.29,80968.12,31.9,-0.0009,0.0,0.05443]
[1778125612033,45.29,80968.08,31.9,-0.0009,0.0,0.05444]
[1778125612744,45.29,80968.08,31.9,-0.0009,0.0,0.05444]
[1778125612852,45.29,80968.05,31.9,-0.0009,0.0,0.05444]
[1778125617276,45.29,80968.48,31.9,-0.0009,0.0,0.05435]
[1778125617299,45.29,80968.52,31.9,-0.0009,0.0,0.05434]
[1778125617830,45.29,80968.52,31.9,-0.0009,0.0,0.05434]
[1778125617911,45.29,80968.52,31.9,-0.0009,0.0,0.05434]
[1778125619839,45.29,80968.52,31.9,-0.0009,0.0,0.05434]
[1778125619901,45.29,80968.68,31.9,-0.0009,0.0,0.05431]
[1778125620527,45.29,80968.68,31.9,-0.0009,0.0,0.05431]
[1778125620908,45.29,80968.58,31.9,-0.0009,0.0,0.05433]
[1778125624277,45.29,80968.17,31.9,-0.0009,0.0,0.05442]
[1778125624309,45.29,80968.24,31.9,-0.0009,0.0,0.0544]
[1778125624696,45.29,80968.24,31.9,-0.0009,0.0,0.0544]
[1778125625185,45.29,80968.24,31.9,-0.0009,0.0,0.0544]
[1778125625199,45.29,80962.34,31.9,-0.00092,0.0,0.05566]
[1778125625888,45.29,80962.34,31.9,-0.00092,0.0,0.05566]
[1778125625943,45.29,80959.38,31.9,-0.00094,0.0,0.05629]
[1778125627237,45.29,80959.38,31.9,-0.00094,0.0,0.05629]
[1778125627249,45.29,80959.93,31.9,-0.00093,0.0,0.05618]
[1778125627814,45.29,80959.93,31.9,-0.00093,0.0,0.05618]
[1778125627957,45.29,80959.86,31.9,-0.00093,0.0,0.05619]
[1778125633169,45.29,80960.01,31.9,-0.00093,0.0,0.05616]
[1778125633266,45.29,80960.09,31.9,-0.00093,0.0,0.05614]
[1778125633834,45.29,80960.09,31.9,-0.00093,0.0,0.05614]
[1778125634470,45.29,80960.09,31.9,-0.00093,0.0,0.05614]
[1778125633999,45.29,80960.1,31.9,-0.00093,0.0,0.05614]
[1778125634981,45.29,80960.1,31.9,-0.00093,0.0,0.05614]
[1778125636128,45.29,80960.21,31.9,-0.00093,0.0,0.05611]
[1778125636191,45.29,80960.21,31.9,-0.00093,0.0,0.05611]
[1778125636827,45.29,80960.21,31.9,-0.00093,0.0,0.05611]
[1778125637021,45.29,80961.42,31.9,-0.00093,0.0,0.05585]
[1778125638630,45.29,80962.81,31.9,-0.00092,0.0,0.05555]
[1778125639161,45.29,80962.81,31.9,-0.00092,0.0,0.05555]
[1778125640804,45.29,80962.51,31.9,-0.00092,0.0,0.05562]
[1778125641049,45.29,80962.49,31.9,-0.00092,0.0,0.05562]
[1778125642046,45.29,80962.49,31.9,-0.00092,0.0,0.05562]
[1778125642056,45.29,80962.73,31.9,-0.00092,0.0,0.05557]
[1778125642842,45.29,80962.73,31.9,-0.00092,0.0,0.05557]
[1778125643479,45.29,80962.73,31.9,-0.00092,0.0,0.05557]
[1778125646228,45.29,80962.61,31.9,-0.00092,0.0,0.0556]
[1778125646328,45.29,80962.61,31.9,-0.00092,0.0,0.0556]
[1778125646861,45.29,80962.61,31.9,-0.00092,0.0,0.0556]
[1778125647091,45.29,80962.65,31.9,-0.00092,0.0,0.05559]
[1778125649097,45.29,80962.68,31.9,-0.00092,0.0,0.05558]
[1778125649105,45.29,80962.55,31.9,-0.00092,0.0,0.05561]
[1778125649791,45.29,80962.55,31.9,-0.00092,0.0,0.05561]
[1778125649892,45.29,80962.55,31.9,-0.00092,0.0,0.05561]
[1778125651119,45.29,80962.46,31.9,-0.00091,0.0,0.05447]
[1778125656154,45.29,80961.9,31.9,-0.00091,0.0,0.05458]
[1778125657177,45.29,80961.9,31.9,-0.00091,0.0,0.05458]
[1778125657179,45.29,80962.16,31.9,-0.00091,0.0,0.05453]
[1778125657811,45.29,80962.16,31.9,-0.00091,0.0,0.05453]
[1778125658168,45.29,80962.21,31.9,-0.00091,0.0,0.05452]
[1778125659387,45.29,80962.21,31.9,-0.00091,0.0,0.05452]
[1778125659488,45.29,80962.21,31.9,-0.00091,0.0,0.05452]
[1778125662273,45.29,80962.85,31.9,-0.0009,0.0,0.05438]
[1778125662351,45.29,80962.79,31.9,-0.0009,0.0,0.0544]
[1778125663969,45.29,80961.73,31.9,-0.00091,0.0,0.05462]
[1778125664210,45.29,80960.58,31.9,-0.00091,0.0,0.05486]
[1778125664609,45.29,80960.58,31.9,-0.00091,0.0,0.05486]
[1778125665217,45.29,80960.59,31.9,-0.00091,0.0,0.05486]
[1778125669304,45.29,80960.59,31.9,-0.00091,0.0,0.05486]
[1778125669404,45.29,80960.59,31.9,-0.00091,0.0,0.05486]
[1778125669872,45.29,80960.59,31.9,-0.00091,0.0,0.05486]
[1778125669973,45.29,80960.59,31.9,-0.00091,0.0,0.05486]
[1778125672267,45.29,80953.79,31.9,-0.00094,0.0,0.05632]
[1778125674281,45.29,80948.05,31.9,-0.00096,0.0,0.05758]
[1778125679316,45.29,80945.57,31.9,-0.00097,0.0,0.05814]
[1778125680323,45.29,80935.37,31.9,-0.00101,0.0,0.06046]
[1778125685358,45.29,80936.33,31.9,-0.00101,0.0,0.06024]
[1778125686819,45.29,80938.47,31.9,-0.001,0.0,0.05974]
[1778125687554,45.29,80938.47,31.9,-0.001,0.0,0.05974]
[1778125687372,45.29,80938.38,31.9,-0.001,0.0,0.05976]
[1778125688379,45.29,80939.41,31.9,-0.001,0.0,0.05953]
[1778125692673,45.29,80939.93,31.9,-0.001,0.0,0.05941]
[1778125693414,45.29,80940.83,31.9,-0.00099,0.0,0.0592]
[1778125694328,45.29,80940.83,31.9,-0.00099,0.0,0.0592]
[1778125694421,45.29,80940.98,31.9,-0.00099,0.0,0.05917]
[1778125695652,45.29,80939.5,31.9,-0.001,0.0,0.05951]
[1778125696157,45.29,80939.5,31.9,-0.001,0.0,0.05951]
[1778125698662,45.29,80937.8,31.9,-0.001,0.0,0.0599]
[1778125698983,45.29,80937.8,31.9,-0.001,0.0,0.0599]
[1778125699596,45.29,80933.63,31.9,-0.00102,0.0,0.06086]
[1778125699913,45.29,80933.63,31.9,-0.00102,0.0,0.06086]
[1778125702864,45.29,80932.94,31.9,-0.00102,0.0,0.06102]
[1778125703358,45.29,80932.94,31.9,-0.00102,0.0,0.06102]
[1778125707777,45.29,80927.12,31.9,-0.00105,0.0,0.0624]
[1778125708379,45.29,80927.12,31.9,-0.00105,0.0,0.0624]
[1778125709541,45.29,80926.47,31.9,-0.00105,0.0,0.06255]
[1778125709595,45.29,80926.47,31.9,-0.00105,0.0,0.06255]
[1778125709989,45.29,80926.47,31.9,-0.00105,0.0,0.06255]
[1778125710059,45.29,80926.47,31.9,-0.00105,0.0,0.06255]
[1778125711228,45.29,80926.47,31.9,-0.00105,0.0,0.06255]
[1778125711540,45.29,80926.37,31.9,-0.00103,0.0,0.06129]
[1778125712719,45.29,80926.36,31.9,-0.00103,0.0,0.06129]
[1778125713128,45.29,80926.36,31.9,-0.00103,0.0,0.06129]
[1778125713833,45.29,80926.64,31.9,-0.00103,0.0,0.06123]
[1778125714561,45.29,80928.8,31.9,-0.00102,0.0,0.06072]
[1778125714765,45.29,80928.8,31.9,-0.00102,0.0,0.06072]
[1778125714830,45.29,80928.8,31.9,-0.00102,0.0,0.06072]
[1778125715298,45.29,80928.8,31.9,-0.00102,0.0,0.06072]
[1778125715568,45.29,80934.71,31.9,-0.001,0.0,0.05936]
[1778125715642,45.29,80934.71,31.9,-0.001,0.0,0.05936]
[1778125716575,45.29,80936.31,31.9,-0.00099,0.0,0.05899]
[1778125720025,45.29,80937.84,31.9,-0.00098,0.0,0.05865]
[1778125720604,45.29,80939.52,31.9,-0.00098,0.0,0.05827]
[1778125722509,45.29,80939.52,31.9,-0.00098,0.0,0.05827]
[1778125722602,45.29,80939.99,31.9,-0.00097,0.0,0.05816]
[1778125727637,45.29,80937.63,31.9,-0.00098,0.0,0.05869]
[1778125727653,45.29,80938.5,31.9,-0.00098,0.0,0.0585]
[1778125728639,45.29,80938.5,31.9,-0.00098,0.0,0.0585]
[1778125728739,45.29,80938.5,31.9,-0.00098,0.0,0.0585]
[1778125734406,45.29,80938.64,31.9,-0.00098,0.0,0.05847]
[1778125734445,45.29,80939.05,31.9,-0.00098,0.0,0.05837]
[1778125734905,45.29,80939.05,31.9,-0.00098,0.0,0.05837]
[1778125734934,45.29,80937.88,31.9,-0.00098,0.0,0.05864]
[1778125740157,45.29,80938.21,31.9,-0.00098,0.0,0.05856]
[1778125740211,45.29,80938.21,31.9,-0.00098,0.0,0.05856]
[1778125740783,45.29,80938.21,31.9,-0.00098,0.0,0.05856]
[1778125741289,45.29,80938.21,31.9,-0.00098,0.0,0.05856]
[1778125741865,45.29,80938.21,31.9,-0.00098,0.0,0.05856]
[1778125741902,45.29,80936.35,31.9,-0.00099,0.0,0.05898]
[1778125743698,45.29,80936.49,31.9,-0.00099,0.0,0.05895]
[1778125744461,45.29,80936.49,31.9,-0.00099,0.0,0.05895]
[1778125747793,45.29,80931.91,31.9,-0.00101,0.0,0.06]
[1778125752660,45.29,80932.85,31.9,-0.001,0.0,0.05978]
[1778125753334,45.29,80932.85,31.9,-0.001,0.0,0.05978]
[1778125756045,45.29,80932.87,31.9,-0.001,0.0,0.05978]
[1778125756145,45.29,80932.04,31.9,-0.00101,0.0,0.05997]
[1778125756899,45.29,80932.04,31.9,-0.00101,0.0,0.05997]
[1778125756959,45.29,80931.81,31.9,-0.00101,0.0,0.06002]
[1778125758062,45.29,80931.81,31.9,-0.00101,0.0,0.06002]
[1778125758162,45.29,80931.81,31.9,-0.00101,0.0,0.06002]
[1778125758756,45.29,80931.81,31.9,-0.00101,0.0,0.06002]
[1778125758855,45.29,80931.81,31.9,-0.00101,0.0,0.06002]
[1778125759889,45.29,80931.81,31.9,-0.00101,0.0,0.06002]
[1778125759890,45.29,80932.21,31.9,-0.00101,0.0,0.05993]
[1778125760666,45.29,80932.21,31.9,-0.00101,0.0,0.05993]
[1778125760884,45.29,80932.17,31.9,-0.00101,0.0,0.05994]
[1778125761699,45.29,80932.17,31.9,-0.00101,0.0,0.05994]
[1778125762421,45.29,80932.17,31.9,-0.00101,0.0,0.05994]
[1778125771961,45.29,80938.27,31.9,-0.00096,0.0,0.05733]
[1778125775829,45.29,80938.65,31.9,-0.00096,0.0,0.05724]
[1778125776430,45.29,80938.65,31.9,-0.00096,0.0,0.05724]
[1778125782342,45.29,80938.16,31.9,-0.00096,0.0,0.05735]
[1778125782351,45.29,80938.92,31.9,-0.00096,0.0,0.05718]
[1778125782909,45.29,80938.92,31.9,-0.00096,0.0,0.05718]
[1778125783038,45.29,80937.04,31.9,-0.00097,0.0,0.0576]
[1778125785276,45.29,80937.58,31.9,-0.00096,0.0,0.05748]
[1778125785365,45.29,80937.58,31.9,-0.00096,0.0,0.05748]
[1778125785836,45.29,80937.58,31.9,-0.00096,0.0,0.05748]
[1778125785937,45.29,80937.58,31.9,-0.00096,0.0,0.05748]
[1778125789451,45.29,80938.76,31.9,-0.00096,0.0,0.05722]
[1778125789551,45.29,80939.7,31.9,-0.00096,0.0,0.05701]
[1778125789947,45.29,80939.7,31.9,-0.00096,0.0,0.05701]
[1778125790087,45.29,80939.73,31.9,-0.00096,0.0,0.057]
[1778125792692,45.29,80939.76,31.9,-0.00096,0.0,0.057]
[1778125792993,45.29,80938.85,31.9,-0.00096,0.0,0.0572]
[1778125795123,45.29,80939.92,31.9,-0.00095,0.0,0.05696]
[1778125795138,45.29,80942.8,31.9,-0.00094,0.0,0.05633]
[1778125795837,45.29,80942.8,31.9,-0.00094,0.0,0.05633]
[1778125796129,45.29,80946.07,31.9,-0.00093,0.0,0.05562]
[1778125799294,45.29,80948.09,31.9,-0.00092,0.0,0.05519]
[1778125799396,45.29,80952.84,31.9,-0.0009,0.0,0.05418]
[1778125799864,45.29,80952.84,31.9,-0.0009,0.0,0.05418]
[1778125800157,45.29,80952.79,31.9,-0.0009,0.0,0.05419]
[1778125801009,45.29,80952.79,31.9,-0.0009,0.0,0.05419]
[1778125801165,45.29,80952.25,31.9,-0.00091,0.0,0.0543]
[1778125801788,45.29,80952.25,31.9,-0.00091,0.0,0.0543]
[1778125802172,45.29,80951.55,31.9,-0.00091,0.0,0.05445]
[1778125802913,45.29,80951.55,31.9,-0.00091,0.0,0.05445]
[1778125803517,45.29,80951.55,31.9,-0.00091,0.0,0.05445]
[1778125805894,45.29,80951.97,31.9,-0.00091,0.0,0.05436]
[1778125806373,45.29,80951.97,31.9,-0.00091,0.0,0.05436]
[1778125806396,45.29,80951.97,31.9,-0.00091,0.0,0.05436]
[1778125806449,45.29,80951.97,31.9,-0.00091,0.0,0.05436]
[1778125807207,45.29,80960.26,31.9,-0.00088,0.0,0.05263]
[1778125807865,45.29,80960.26,31.9,-0.00088,0.0,0.05263]
[1778125808545,45.29,80960.26,31.9,-0.00088,0.0,0.05263]
[1778125808558,45.29,80967.19,31.9,-0.00085,0.0,0.05123]
[1778125812242,45.29,80972.87,31.9,-0.00083,0.0,0.0501]
[1778125812915,45.29,80972.87,31.9,-0.00083,0.0,0.0501]
[1778125813609,45.29,80972.87,31.9,-0.00083,0.0,0.0501]
[1778125814169,45.29,80974.73,31.9,-0.00082,0.0,0.04974]
[1778125814202,45.29,80974.73,31.9,-0.00082,0.0,0.04974]
[1778125814345,45.29,80974.73,31.9,-0.00082,0.0,0.04974]
[1778125814383,45.29,80977.46,31.9,-0.00081,0.0,0.04921]
[1778125815114,45.29,80977.46,31.9,-0.00081,0.0,0.04921]
[1778125815583,45.29,80977.46,31.9,-0.00081,0.0,0.04921]
[1778125815684,45.29,80995.73,31.9,-0.00075,0.0,0.04579]
[1778125816132,45.29,80995.73,31.9,-0.00075,0.0,0.04579]
[1778125816270,45.29,80998.25,31.9,-0.00074,0.0,0.04533]
[1778125818286,45.29,81002.7,31.9,-0.00073,0.0,0.04454]
[1778125819889,45.29,81001.69,31.9,-0.00073,0.0,0.04472]
[1778125820623,45.29,81001.69,31.9,-0.00073,0.0,0.04472]
[1778125823194,45.29,80998.39,31.9,-0.00074,0.0,0.04531]
[1778125823321,45.29,80999.73,31.9,-0.00074,0.0,0.04507]
[1778125823823,45.29,80999.73,31.9,-0.00074,0.0,0.04507]
[1778125824328,45.29,81000.59,31.9,-0.00074,0.0,0.04492]
[1778125824871,45.29,81000.59,31.9,-0.00074,0.0,0.04492]
[1778125825552,45.29,81000.59,31.9,-0.00074,0.0,0.04492]
[1778125831382,45.29,80999.22,31.9,-0.00073,0.0,0.04417]
[1778125832898,45.29,80999.96,31.9,-0.00072,0.0,0.04404]
[1778125833318,45.29,80999.96,31.9,-0.00072,0.0,0.04404]
[1778125833653,45.29,80999.96,31.9,-0.00072,0.0,0.04404]
[1778125836063,45.29,80999.78,31.9,-0.00072,0.0,0.04407]
[1778125836835,45.29,80999.88,31.9,-0.00072,0.0,0.04405]
[1778125837969,45.29,80999.92,31.9,-0.00072,0.0,0.04404]
[1778125838684,45.29,80999.92,31.9,-0.00072,0.0,0.04404]
[1778125839667,45.29,80999.95,31.9,-0.00072,0.0,0.04404]
[1778125840113,45.29,80999.91,31.9,-0.00072,0.0,0.04405]
[1778125841452,45.29,80993.85,31.9,-0.00074,0.0,0.04512]
[1778125845346,45.29,80991.56,31.9,-0.00075,0.0,0.04553]
[1778125845913,45.29,80993.15,31.9,-0.00074,0.0,0.04525]
[1778125848614,45.29,80994.97,31.9,-0.00074,0.0,0.04492]
[1778125849168,45.29,80995.92,31.9,-0.00074,0.0,0.04475]
[1778125849721,45.29,80995.92,31.9,-0.00074,0.0,0.04475]
[1778125850881,45.29,80999.95,31.9,-0.00072,0.0,0.04404]
[1778125852183,45.29,81001.36,31.9,-0.00072,0.0,0.04379]
[1778125852900,45.29,81004.07,31.9,-0.00071,0.0,0.04332]
[1778125853594,45.29,81004.07,31.9,-0.00071,0.0,0.04332]
[1778125854152,45.29,81003.92,31.9,-0.00071,0.0,0.04335]
[1778125854702,45.29,81003.92,31.9,-0.00071,0.0,0.04335]
[1778125855852,45.29,81005.42,31.9,-0.00071,0.0,0.04309]
[1778125858964,45.29,81006.1,31.9,-0.0007,0.0,0.04297]
[1778125859669,45.29,81006.1,31.9,-0.0007,0.0,0.04297]
[1778125861302,45.29,81006.57,31.9,-0.0007,0.0,0.04289]
[1778125861316,45.29,81006.57,31.9,-0.0007,0.0,0.04289]
[1778125861337,45.29,81006.57,31.9,-0.0007,0.0,0.04289]
[1778125862010,45.29,81010.03,31.9,-0.00069,0.0,0.04231]
[1778125868274,45.29,81012.34,31.9,-0.00068,0.0,0.04192]
[1778125868642,45.29,81001.68,31.9,-0.00072,0.0,0.04374]
[1778125869441,45.29,81001.68,31.9,-0.00072,0.0,0.04374]
[1778125871955,45.29,81000.49,31.9,-0.00072,0.0,0.04395]
[1778125872659,45.29,81000.49,31.9,-0.00072,0.0,0.04395]
[1778125875356,45.29,80998.44,31.9,-0.00073,0.0,0.0443]
[1778125875966,45.29,80999.79,31.9,-0.00072,0.0,0.04407]
[1778125877825,45.29,80999.62,31.9,-0.00072,0.0,0.0441]
[1778125878372,45.29,80999.62,31.9,-0.00072,0.0,0.0441]
[1778125881252,45.29,81000.1,31.9,-0.00072,0.0,0.04401]
[1778125882623,45.29,80998.12,31.9,-0.00073,0.0,0.04436]
[1778125884355,45.29,80997.98,31.9,-0.00073,0.0,0.04439]
[1778125884847,45.29,80995.02,31.9,-0.00074,0.0,0.04491]
[1778125889879,45.29,80994.02,31.9,-0.00074,0.0,0.04509]
[1778125890900,45.29,80994.02,31.9,-0.00074,0.0,0.04509]
[1778125891633,45.29,80994.02,31.9,-0.00074,0.0,0.04509]
[1778125891650,45.29,80994.02,31.9,-0.00073,0.0,0.04409]
[1778125892195,45.29,80994.02,31.9,-0.00073,0.0,0.04409]
[1778125895038,45.29,80994.06,31.9,-0.00073,0.0,0.04409]
[1778125895829,45.29,80994.03,31.9,-0.00073,0.0,0.04409]
[1778125897204,45.29,80992.52,31.9,-0.00073,0.0,0.04436]
[1778125897814,45.29,80992.52,31.9,-0.00073,0.0,0.04436]
[1778125897300,45.29,80983.81,31.9,-0.00076,0.0,0.04592]
[1778125898449,45.29,80983.81,31.9,-0.00076,0.0,0.04592]
[1778125899030,45.29,80983.14,31.9,-0.00076,0.0,0.04604]
[1778125905436,45.29,80985.97,31.9,-0.00075,0.0,0.04553]
[1778125905859,45.29,80985.97,31.9,-0.00075,0.0,0.04553]
[1778125910942,45.29,80983.82,31.9,-0.00076,0.0,0.04592]
[1778125915660,45.29,80983.93,31.9,-0.00076,0.0,0.0459]
[1778125916742,45.29,80983.83,31.9,-0.00076,0.0,0.04592]
[1778125917586,45.29,80983.8,31.9,-0.00076,0.0,0.04592]
[1778125918153,45.29,80985.07,31.9,-0.00075,0.0,0.04569]
[1778125918239,45.29,80990.8,31.9,-0.00074,0.0,0.04466]
[1778125922454,45.29,80990.97,31.9,-0.00074,0.0,0.04463]
[1778125923015,45.29,80991.01,31.9,-0.00073,0.0,0.04463]
[1778125923988,45.29,80990.55,31.9,-0.00074,0.0,0.04471]
[1778125924719,45.29,80990.55,31.9,-0.00074,0.0,0.04471]
[1778125927078,45.29,80990.01,31.9,-0.00074,0.0,0.0448]
[1778125927868,45.29,80990.01,31.9,-0.00074,0.0,0.0448]
[1778125929721,45.29,80990.01,31.9,-0.00074,0.0,0.0448]
[1778125929960,45.29,80990.19,31.9,-0.00074,0.0,0.04477]
[1778125930085,45.29,80981.27,31.9,-0.00077,0.0,0.04639]
[1778125931092,45.29,80965.21,31.9,-0.00082,0.0,0.04943]
[1778125932029,45.29,80965.21,31.9,-0.00082,0.0,0.04943]
[1778125933106,45.29,80957.18,31.9,-0.00085,0.0,0.05101]
[1778125936238,45.29,80955.64,31.9,-0.00086,0.0,0.05132]
[1778125936339,45.29,80955.64,31.9,-0.00086,0.0,0.05132]
[1778125936918,45.29,80955.64,31.9,-0.00086,0.0,0.05132]
[1778125937632,45.29,80955.64,31.9,-0.00086,0.0,0.05132]
[1778125938012,45.29,80955.61,31.9,-0.00086,0.0,0.05133]
[1778125938141,45.29,80958.43,31.9,-0.00085,0.0,0.05076]
[1778125942605,45.29,80961.88,31.9,-0.00083,0.0,0.05008]
[1778125942645,45.29,80966.23,31.9,-0.00082,0.0,0.04923]
[1778125942999,45.29,80966.23,31.9,-0.00082,0.0,0.04923]
[1778125943178,45.29,80966.36,31.9,-0.00082,0.0,0.0492]
[1778125947973,45.29,80965.09,31.9,-0.00082,0.0,0.04945]
[1778125948718,45.29,80965.09,31.9,-0.00082,0.0,0.04945]
[1778125949601,45.29,80965.19,31.9,-0.00082,0.0,0.04943]
[1778125949696,45.29,80964.53,31.9,-0.00082,0.0,0.04956]
[1778125950866,45.29,80964.53,31.9,-0.00082,0.0,0.04956]
[1778125950228,45.29,80959.42,31.9,-0.00084,0.0,0.05057]
[1778125951235,45.29,80956.43,31.9,-0.00083,0.0,0.05006]
[1778125952752,45.29,80956.43,31.9,-0.00083,0.0,0.05006]
[1778125952783,45.29,80956.39,31.9,-0.00083,0.0,0.05006]
[1778125953261,45.29,80956.39,31.9,-0.00083,0.0,0.05006]
[1778125953361,45.29,80956.36,31.9,-0.00084,0.0,0.05007]
[1778125954495,45.29,80956.36,31.9,-0.00084,0.0,0.05007]
[1778125954596,45.29,80956.32,31.9,-0.00084,0.0,0.05008]
[1778125955651,45.29,80956.32,31.9,-0.00084,0.0,0.05008]
[1778125955751,45.29,80956.32,31.9,-0.00084,0.0,0.05008]
[1778125961305,45.29,80957.17,31.9,-0.00083,0.0,0.04991]
[1778125966340,45.29,80957.25,31.9,-0.00083,0.0,0.04989]
[1778125967977,45.29,80957.47,31.9,-0.00083,0.0,0.04985]
[1778125968625,45.29,80957.47,31.9,-0.00083,0.0,0.04985]
[1778125969745,45.29,80957.45,31.9,-0.00083,0.0,0.04986]
[1778125969846,45.29,80958.17,31.9,-0.00083,0.0,0.04971]
[1778125970850,45.29,80958.17,31.9,-0.00083,0.0,0.04971]
[1778125971375,45.29,80956.71,31.9,-0.00083,0.0,0.05]
[1778125975592,45.29,80956.6,31.9,-0.00083,0.0,0.05002]
[1778125975693,45.29,80956.57,31.9,-0.00083,0.0,0.05003]
[1778125976821,45.29,80956.57,31.9,-0.00083,0.0,0.05003]
[1778125976834,45.29,80956.32,31.9,-0.00084,0.0,0.05008]
[1778125977921,45.29,80956.32,31.9,-0.00084,0.0,0.05008]
[1778125978021,45.29,80956.32,31.9,-0.00084,0.0,0.05008]
[1778125979183,45.29,80956.32,31.9,-0.00084,0.0,0.05008]
[1778125979431,45.29,80956.57,31.9,-0.00083,0.0,0.05003]
[1778125981797,45.29,80957.1,31.9,-0.00083,0.0,0.04992]
[1778125981822,45.29,80956.87,31.9,-0.00083,0.0,0.04997]
[1778125982484,45.29,80956.87,31.9,-0.00083,0.0,0.04997]
[1778125982564,45.29,80956.98,31.9,-0.00083,0.0,0.04995]
[1778125985836,45.29,80956.85,31.9,-0.00083,0.0,0.04997]
[1778125985859,45.29,80955.43,31.9,-0.00084,0.0,0.05025]
[1778125987283,45.29,80955.09,31.9,-0.00084,0.0,0.05032]
[1778125987487,45.29,80954.48,31.9,-0.00084,0.0,0.05044]
[1778125992522,45.29,80954.79,31.9,-0.00084,0.0,0.05038]
[1778125993377,45.29,80954.79,31.9,-0.00084,0.0,0.05038]
[1778125993477,45.29,80954.79,31.9,-0.00084,0.0,0.05038]
[1778125993919,45.29,80954.79,31.9,-0.00084,0.0,0.05038]
[1778125995543,45.29,80954.76,31.9,-0.00084,0.0,0.05039]
[1778125998287,45.29,80954.76,31.9,-0.00084,0.0,0.05039]
[1778125998813,45.29,80954.76,31.9,-0.00084,0.0,0.05039]
[1778125999328,45.29,80954.65,31.9,-0.00084,0.0,0.05041]
[1778125999917,45.29,80954.65,31.9,-0.00084,0.0,0.05041]
[1778125999571,45.29,80954.94,31.9,-0.00084,0.0,0.05035]
[1778126000589,45.29,80954.94,31.9,-0.00084,0.0,0.05035]
[1778126000946,45.29,80954.73,31.9,-0.00084,0.0,0.05039]
[1778126003894,45.29,80954.73,31.9,-0.00084,0.0,0.05039]
[1778126004715,45.29,80954.84,31.9,-0.00084,0.0,0.05037]
[1778126004732,45.29,80951.29,31.9,-0.00085,0.0,0.05108]
[1778126007697,45.29,80949.62,31.9,-0.00086,0.0,0.05142]
[1778126007727,45.29,80949.65,31.9,-0.00086,0.0,0.05141]
[1778126008421,45.29,80949.65,31.9,-0.00086,0.0,0.05141]
[1778126008520,45.29,80949.65,31.9,-0.00086,0.0,0.05141]
[1778126009585,45.29,80949.65,31.9,-0.00086,0.0,0.05141]
[1778126009642,45.29,80949.6,31.9,-0.00086,0.0,0.05142]
[1778126011191,45.29,80949.49,31.9,-0.00086,0.0,0.05144]
[1778126011656,45.29,80948.53,31.9,-0.00085,0.0,0.05052]
[1778126012873,45.29,80948.53,31.9,-0.00085,0.0,0.05052]
[1778126012922,45.29,80948.46,31.9,-0.00085,0.0,0.05053]
[1778126013026,45.29,80948.46,31.9,-0.00085,0.0,0.05053]
[1778126013670,45.29,80947.83,31.9,-0.00085,0.0,0.05066]
[1778126015851,45.29,80947.62,31.9,-0.00085,0.0,0.0507]
[1778126015912,45.29,80947.97,31.9,-0.00085,0.0,0.05063]
[1778126016428,45.29,80947.97,31.9,-0.00085,0.0,0.05063]
[1778126016691,45.29,80948.53,31.9,-0.00085,0.0,0.05052]
[1778126017801,45.29,80948.53,31.9,-0.00085,0.0,0.05052]
[1778126017852,45.29,80948.53,31.9,-0.00085,0.0,0.05052]
[1778126018400,45.29,80948.53,31.9,-0.00085,0.0,0.05052]
[1778126018817,45.29,80948.53,31.9,-0.00085,0.0,0.05052]
[1778126019491,45.29,80948.6,31.9,-0.00084,0.0,0.0505]
[1778126019912,45.29,80948.6,31.9,-0.00084,0.0,0.0505]
[1778126019712,45.29,80948.56,31.9,-0.00084,0.0,0.05051]
[1778126020719,45.29,80949.92,31.9,-0.00084,0.0,0.05024]
[1778126023983,45.29,80950.37,31.9,-0.00084,0.0,0.05015]
[1778126024747,45.29,80950.42,31.9,-0.00084,0.0,0.05014]
[1778126029782,45.29,80951.28,31.9,-0.00084,0.0,0.04997]
[1778126030481,45.29,80951.28,31.9,-0.00084,0.0,0.04997]
[1778126030930,45.29,80951.28,31.9,-0.00084,0.0,0.04997]
[1778126032771,45.29,80948.53,31.9,-0.00085,0.0,0.05052]
[1778126032803,45.29,80948.78,31.9,-0.00084,0.0,0.05047]
[1778126033377,45.29,80948.78,31.9,-0.00084,0.0,0.05047]
[1778126033810,45.29,80948.82,31.9,-0.00084,0.0,0.05046]
[1778126038845,45.29,80947.68,31.9,-0.00085,0.0,0.05069]
[1778126039307,45.29,80947.68,31.9,-0.00085,0.0,0.05069]
[1778126039815,45.29,80947.68,31.9,-0.00085,0.0,0.05069]
[1778126040877,45.29,80947.65,31.9,-0.00085,0.0,0.05069]
[1778126040921,45.29,80947.64,31.9,-0.00085,0.0,0.0507]
[1778126041517,45.29,80947.64,31.9,-0.00085,0.0,0.0507]
[1778126041549,45.29,80947.64,31.9,-0.00085,0.0,0.0507]
[1778126043363,45.29,80947.57,31.9,-0.00085,0.0,0.05071]
[1778126043824,45.29,80947.57,31.9,-0.00085,0.0,0.05071]
[1778126050095,45.29,80948.3,31.9,-0.00085,0.0,0.05056]
[1778126050158,45.29,80948.3,31.9,-0.00085,0.0,0.05056]
[1778126051863,45.29,80948.3,31.9,-0.00085,0.0,0.05056]
[1778126051936,45.29,80948.26,31.9,-0.00085,0.0,0.05057]
[1778126053729,45.29,80948.26,31.9,-0.00085,0.0,0.05057]
[1778126053950,45.29,80948.3,31.9,-0.00085,0.0,0.05056]
[1778126054227,45.29,80948.3,31.9,-0.00085,0.0,0.05056]
[1778126054957,45.29,80948.47,31.9,-0.00085,0.0,0.05053]
[1778126059925,45.29,80950.18,31.9,-0.00084,0.0,0.05019]
[1778126059931,45.29,80950.21,31.9,-0.00084,0.0,0.05018]
[1778126061377,45.29,80950.21,31.9,-0.00084,0.0,0.05018]
[1778126061471,45.29,80950.75,31.9,-0.00084,0.0,0.05008]
[1778126066034,45.29,80946.18,31.9,-0.00085,0.0,0.05099]
[1778126071098,45.29,80945.4,31.9,-0.00086,0.0,0.05115]
[1778126071199,45.29,80945.86,31.9,-0.00084,0.0,0.04994]
[1778126072409,45.29,80945.86,31.9,-0.00084,0.0,0.04994]
[1778126072509,45.29,80946.15,31.9,-0.00084,0.0,0.04988]
[1778126073585,45.29,80946.15,31.9,-0.00084,0.0,0.04988]
[1778126073686,45.29,80946.01,31.9,-0.00084,0.0,0.04991]
[1778126074791,45.29,80946.01,31.9,-0.00084,0.0,0.04991]
[1778126074797,45.29,80945.66,31.9,-0.00084,0.0,0.04998]
[1778126077734,45.29,80945.96,31.9,-0.00084,0.0,0.04992]
[1778126077790,45.29,80946.03,31.9,-0.00084,0.0,0.04991]
[1778126078324,45.29,80946.03,31.9,-0.00084,0.0,0.04991]
[1778126078428,45.29,80945.63,31.9,-0.00084,0.0,0.04998]
[1778126080283,45.29,80946.12,31.9,-0.00084,0.0,0.04989]
[1778126080304,45.29,80946.12,31.9,-0.00084,0.0,0.04989]
[1778126081139,45.29,80955.55,31.9,-0.0008,0.0,0.04806]
[1778126084581,45.29,80956.6,31.9,-0.0008,0.0,0.04786]
[1778126084682,45.29,80956.58,31.9,-0.0008,0.0,0.04786]
[1778126085166,45.29,80956.58,31.9,-0.0008,0.0,0.04786]
[1778126085167,45.29,80956.6,31.9,-0.0008,0.0,0.04786]
[1778126088188,45.29,80949.63,31.9,-0.00082,0.0,0.0492]
[1778126089381,45.29,80949.63,31.9,-0.00082,0.0,0.0492]
[1778126090013,45.29,80942.12,31.9,-0.00085,0.0,0.05068]
[1778126090202,45.29,80942.05,31.9,-0.00085,0.0,0.0507]
[1778126098258,45.29,80940.19,31.9,-0.00086,0.0,0.05107]
[1778126100677,45.29,80938.46,31.9,-0.00086,0.0,0.05142]
[1778126100682,45.29,80937.24,31.9,-0.00087,0.0,0.05167]
[1778126101365,45.29,80937.24,31.9,-0.00087,0.0,0.05167]
[1778126101418,45.29,80937.03,31.9,-0.00087,0.0,0.05171]
[1778126103297,45.29,80937.36,31.9,-0.00087,0.0,0.05165]
[1778126103854,45.29,80937.36,31.9,-0.00087,0.0,0.05165]
[1778126104453,45.29,80936.84,31.9,-0.00087,0.0,0.05175]
[1778126104553,45.29,80936.78,31.9,-0.00087,0.0,0.05176]
[1778126105146,45.29,80936.78,31.9,-0.00087,0.0,0.05176]
[1778126105698,45.29,80936.78,31.9,-0.00087,0.0,0.05176]
[1778126106101,45.29,80936.78,31.9,-0.00087,0.0,0.05176]
[1778126107980,45.29,80936.78,31.9,-0.00087,0.0,0.05176]
[1778126107321,45.29,80935.64,31.9,-0.00087,0.0,0.052]
[1778126108601,45.29,80935.64,31.9,-0.00087,0.0,0.052]
[1778126114870,45.29,80930.61,31.9,-0.00089,0.0,0.05304]
[1778126114940,45.29,80930.34,31.9,-0.00089,0.0,0.05309]
[1778126116430,45.29,80930.37,31.9,-0.00089,0.0,0.05309]
[1778126116531,45.29,80930.23,31.9,-0.00089,0.0,0.05312]
[1778126117694,45.29,80930.23,31.9,-0.00089,0.0,0.05312]
[1778126117795,45.29,80930.19,31.9,-0.00089,0.0,0.05313]
[1778126118107,45.29,80930.19,31.9,-0.00089,0.0,0.05313]
[1778126118398,45.29,80929.96,31.9,-0.0009,0.0,0.05317]
[1778126120412,45.29,80930.19,31.9,-0.00089,0.0,0.05313]
[1778126120987,45.29,80930.19,31.9,-0.00089,0.0,0.05313]
[1778126121624,45.29,80930.66,31.9,-0.00089,0.0,0.05303]
[1778126121724,45.29,80931.56,31.9,-0.00089,0.0,0.05284]
[1778126122112,45.29,80931.56,31.9,-0.00089,0.0,0.05284]
[1778126122426,45.29,80931.87,31.9,-0.00089,0.0,0.05277]
[1778126123452,45.29,80931.87,31.9,-0.00089,0.0,0.05277]
[1778126123832,45.29,80931.87,31.9,-0.00089,0.0,0.05277]
[1778126125765,45.29,80931.82,31.9,-0.00089,0.0,0.05279]
[1778126125865,45.29,80931.82,31.9,-0.00089,0.0,0.05279]
[1778126126810,45.29,80931.82,31.9,-0.00089,0.0,0.05279]
[1778126126884,45.29,80931.82,31.9,-0.00089,0.0,0.05279]
[1778126127470,45.29,80931.82,31.9,-0.00089,0.0,0.05279]
[1778126127548,45.29,80931.82,31.9,-0.00089,0.0,0.05279]
[1778126128106,45.29,80931.82,31.9,-0.00089,0.0,0.05279]
[1778126128678,45.29,80931.82,31.9,-0.00089,0.0,0.05279]
[1778126129270,45.29,80931.82,31.9,-0.00089,0.0,0.05279]
[1778126129370,45.29,80931.82,31.9,-0.00089,0.0,0.05279]
[1778126130924,45.29,80931.82,31.9,-0.00089,0.0,0.05279]
[1778126131025,45.29,80931.82,31.9,-0.00087,0.0,0.05164]
[1778126131739,45.29,80931.82,31.9,-0.00087,0.0,0.05164]
[1778126131745,45.29,80930.98,31.9,-0.00087,0.0,0.05181]
[1778126134190,45.29,80931.28,31.9,-0.00087,0.0,0.05175]
[1778126134835,45.29,80931.28,31.9,-0.00087,0.0,0.05175]
[1778126139549,45.29,80931.34,31.9,-0.00087,0.0,0.05174]
[1778126139957,45.29,80931.34,31.9,-0.00087,0.0,0.05174]
[1778126145718,45.29,80927.19,31.9,-0.00089,0.0,0.05259]
[1778126145749,45.29,80927.16,31.9,-0.00089,0.0,0.0526]
[1778126146298,45.29,80927.16,31.9,-0.00089,0.0,0.0526]
[1778126146594,45.29,80926.84,31.9,-0.00089,0.0,0.05266]
[1778126147454,45.29,80926.84,31.9,-0.00089,0.0,0.05266]
[1778126148018,45.29,80926.84,31.9,-0.00089,0.0,0.05266]
[1778126147601,45.29,80927.12,31.9,-0.00089,0.0,0.0526]
[1778126148609,45.29,80927.16,31.9,-0.00089,0.0,0.0526]
[1778126150466,45.29,80927.19,31.9,-0.00089,0.0,0.05259]
[1778126150917,45.29,80927.19,31.9,-0.00089,0.0,0.05259]
[1778126151624,45.29,80927.2,31.9,-0.00089,0.0,0.05259]
[1778126151725,45.29,80927.2,31.9,-0.00089,0.0,0.05259]
[1778126152170,45.29,80927.2,31.9,-0.00089,0.0,0.05259]
[1778126152270,45.29,80927.2,31.9,-0.00089,0.0,0.05259]
[1778126154789,45.29,80927.2,31.9,-0.00089,0.0,0.05259]
[1778126154813,45.29,80927.2,31.9,-0.00089,0.0,0.05259]
[1778126155224,45.29,80927.2,31.9,-0.00089,0.0,0.05259]
[1778126155808,45.29,80927.2,31.9,-0.00089,0.0,0.05259]
[1778126156286,45.29,80927.2,31.9,-0.00089,0.0,0.05259]
[1778126157062,45.29,80927.2,31.9,-0.00089,0.0,0.05259]
[1778126156664,45.29,80912.31,31.9,-0.00095,0.0,0.05576]
[1778126157295,45.29,80912.31,31.9,-0.00095,0.0,0.05576]
[1778126157671,45.29,80900.24,31.9,-0.001,0.0,0.05846]
[1778126158399,45.29,80900.24,31.9,-0.001,0.0,0.05846]
[1778126158913,45.29,80900.24,31.9,-0.001,0.0,0.05846]
[1778126159685,45.29,80883.09,31.9,-0.00107,0.0,0.06249]
[1778126160217,45.29,80883.09,31.9,-0.00107,0.0,0.06249]
[1778126160692,45.29,80884.68,31.9,-0.00106,0.0,0.06211]
[1778126164667,45.29,80884.56,31.9,-0.00106,0.0,0.06214]
[1778126164711,45.29,80884.56,31.9,-0.00106,0.0,0.06214]
[1778126165727,45.29,80896.5,31.9,-0.00101,0.0,0.05932]
[1778126167741,45.29,80903.65,31.9,-0.00098,0.0,0.05768]
[1778126168845,45.29,80908.33,31.9,-0.00096,0.0,0.05664]
[1778126169755,45.29,80915.5,31.9,-0.00093,0.0,0.05507]
[1778126174920,45.29,80917.34,31.9,-0.00093,0.0,0.05467]
[1778126175004,45.29,80919.39,31.9,-0.00092,0.0,0.05423]
[1778126175212,45.29,80919.39,31.9,-0.00092,0.0,0.05423]
[1778126175252,45.29,80919.39,31.9,-0.00092,0.0,0.05423]
[1778126175800,45.29,80888.81,31.9,-0.00105,0.0,0.06112]
[1778126176205,45.29,80888.81,31.9,-0.00105,0.0,0.06112]
[1778126176807,45.29,80863.69,31.9,-0.00116,0.0,0.06735]
[1778126178082,45.29,80863.69,31.9,-0.00116,0.0,0.06735]
[1778126178583,45.29,80863.33,31.9,-0.00116,0.0,0.06745]
[1778126178688,45.29,80863.33,31.9,-0.00116,0.0,0.06745]
[1778126183311,45.29,80863.34,31.9,-0.00116,0.0,0.06744]
[1778126183790,45.29,80863.34,31.9,-0.00116,0.0,0.06744]
[1778126184142,45.29,80863.67,31.9,-0.00116,0.0,0.06736]
[1778126184863,45.29,80864.27,31.9,-0.00116,0.0,0.0672]
[1778126185703,45.29,80864.27,31.9,-0.00116,0.0,0.0672]
[1778126185870,45.29,80861.91,31.9,-0.00117,0.0,0.06782]
[1778126186789,45.29,80861.91,31.9,-0.00117,0.0,0.06782]
[1778126186877,45.29,80857.09,31.9,-0.0012,1e-05,0.06908]
[1778126187231,45.29,80857.09,31.9,-0.0012,1e-05,0.06908]
[1778126187507,45.29,80857.09,31.9,-0.0012,1e-05,0.06908]
[1778126187792,45.29,80857.09,31.9,-0.0012,1e-05,0.06908]
[1778126188229,45.29,80859.01,31.9,-0.00119,0.0,0.06858]
[1778126188694,45.29,80859.01,31.9,-0.00119,0.0,0.06858]
[1778126188891,45.29,80863.78,31.9,-0.00116,0.0,0.06733]
[1778126189208,45.29,80863.78,31.9,-0.00116,0.0,0.06733]
[1778126189898,45.29,80865.98,31.9,-0.00115,0.0,0.06676]
[1778126190949,45.29,80865.98,31.9,-0.00115,0.0,0.06676]
[1778126191050,45.29,80865.96,31.9,-0.00113,0.0,0.06537]
[1778126191534,45.29,80865.96,31.9,-0.00113,0.0,0.06537]
[1778126191912,45.29,80867.0,31.9,-0.00112,0.0,0.06511]
[1778126195940,45.29,80872.59,31.9,-0.0011,0.0,0.06372]
[1778126199873,45.29,80874.52,31.9,-0.00109,0.0,0.06324]
[1778126199968,45.29,80875.97,31.9,-0.00108,0.0,0.06289]
[1778126202837,45.29,80875.58,31.9,-0.00108,0.0,0.06298]
[1778126202989,45.29,80876.47,31.9,-0.00108,0.0,0.06276]
[1778126205758,45.29,80876.94,31.9,-0.00108,0.0,0.06265]
[1778126206010,45.29,80877.82,31.9,-0.00107,0.0,0.06244]
[1778126206387,45.29,80877.82,31.9,-0.00107,0.0,0.06244]
[1778126207017,45.29,80878.15,31.9,-0.00107,0.0,0.06236]
[1778126210038,45.29,80871.82,31.9,-0.0011,0.0,0.06391]
[1778126216080,45.29,80871.29,31.9,-0.0011,0.0,0.06404]
[1778126219727,45.29,80870.84,31.9,-0.0011,0.0,0.06415]
[1778126220108,45.29,80870.73,31.9,-0.00111,0.0,0.06418]
[1778126220189,45.29,80870.73,31.9,-0.00111,0.0,0.06418]
[1778126221115,45.29,80870.71,31.9,-0.00111,0.0,0.06418]
[1778126221573,45.29,80870.71,31.9,-0.00111,0.0,0.06418]
[1778126222094,45.29,80870.71,31.9,-0.00111,0.0,0.06418]
[1778126223718,45.29,80871.05,31.9,-0.0011,0.0,0.0641]
[1778126224137,45.29,80871.09,31.9,-0.0011,0.0,0.06409]
[1778126224239,45.29,80871.09,31.9,-0.0011,0.0,0.06409]
[1778126224812,45.29,80871.09,31.9,-0.0011,0.0,0.06409]
[1778126225314,45.29,80871.2,31.9,-0.0011,0.0,0.06406]
[1778126226151,45.29,80872.0,31.9,-0.0011,0.0,0.06386]
[1778126226297,45.29,80872.0,31.9,-0.0011,0.0,0.06386]
[1778126226750,45.29,80872.0,31.9,-0.0011,0.0,0.06386]
[1778126227448,45.29,80872.0,31.9,-0.0011,0.0,0.06386]
[1778126227835,45.29,80872.0,31.9,-0.0011,0.0,0.06386]
[1778126228952,45.29,80872.0,31.9,-0.0011,0.0,0.06386]
[1778126229026,45.29,80872.11,31.9,-0.0011,0.0,0.06383]
[1778126229783,45.29,80872.11,31.9,-0.0011,0.0,0.06383]
[1778126229884,45.29,80872.11,31.9,-0.0011,0.0,0.06383]
[1778126231786,45.29,80872.07,31.9,-0.0011,0.0,0.06384]
[1778126231792,45.29,80872.12,31.9,-0.0011,0.0,0.06383]
[1778126232773,45.29,80872.12,31.9,-0.0011,0.0,0.06383]
[1778126232784,45.29,80873.97,31.9,-0.00109,0.0,0.06338]
[1778126233224,45.29,80873.97,31.9,-0.00109,0.0,0.06338]
[1778126233654,45.29,80873.97,31.9,-0.00109,0.0,0.06338]
[1778126234935,45.29,80876.31,31.9,-0.00108,0.0,0.0628]
[1778126234942,45.29,80878.13,31.9,-0.00107,0.0,0.06236]
[1778126235897,45.29,80878.13,31.9,-0.00107,0.0,0.06236]
[1778126235911,45.29,80878.13,31.9,-0.00107,0.0,0.06236]
[1778126235934,45.29,80878.13,31.9,-0.00107,0.0,0.06236]
[1778126235998,45.29,80878.1,31.9,-0.00107,0.0,0.06237]
[1778126237228,45.29,80883.17,31.9,-0.00105,0.0,0.06115]
[1778126238177,45.29,80883.17,31.9,-0.00105,0.0,0.06115]
[1778126238703,45.29,80883.17,31.9,-0.00105,0.0,0.06115]
[1778126242137,45.29,80884.18,31.9,-0.00104,0.0,0.06091]
[1778126242589,45.29,80884.04,31.9,-0.00104,0.0,0.06094]
[1778126244138,45.29,80884.07,31.9,-0.00104,0.0,0.06094]
[1778126244617,45.29,80884.11,31.9,-0.00104,0.0,0.06093]
[1778126247861,45.29,80883.49,31.9,-0.00105,0.0,0.06107]
[1778126247916,45.29,80883.49,31.9,-0.00105,0.0,0.06107]
[1778126248305,45.29,80877.36,31.9,-0.00107,0.0,0.06255]
[1778126250512,45.29,80873.96,31.9,-0.00109,0.0,0.06338]
[1778126251095,45.29,80873.96,31.9,-0.00109,0.0,0.06338]
[1778126250550,45.29,80874.0,31.9,-0.00109,0.0,0.06337]
[1778126251837,45.29,80874.0,31.9,-0.00109,0.0,0.06337]
[1778126251881,45.29,80874.0,31.9,-0.00109,0.0,0.06337]
[1778126251944,45.29,80874.0,31.9,-0.00107,0.0,0.06203]
[1778126252334,45.29,80862.6,31.9,-0.00112,0.0,0.06484]
[1778126253340,45.29,80850.53,31.9,-0.00118,0.0,0.06793]
[1778126254618,45.29,80850.53,31.9,-0.00118,0.0,0.06793]
[1778126254719,45.29,80851.49,31.9,-0.00117,0.0,0.06768]
[1778126255503,45.29,80851.49,31.9,-0.00117,0.0,0.06768]
[1778126255510,45.29,80851.49,31.9,-0.00117,0.0,0.06768]
[1778126255599,45.29,80851.13,31.9,-0.00118,0.0,0.06778]
[1778126256579,45.29,80851.13,31.9,-0.00118,0.0,0.06778]
[1778126256587,45.29,80850.72,31.9,-0.00118,0.0,0.06789]
[1778126257650,45.29,80850.72,31.9,-0.00118,0.0,0.06789]
[1778126257751,45.29,80849.9,31.9,-0.00118,0.0,0.0681]
[1778126258667,45.29,80849.9,31.9,-0.00118,0.0,0.0681]
[1778126259112,45.29,80849.9,31.9,-0.00118,0.0,0.0681]
[1778126258745,45.29,80849.78,31.9,-0.00118,0.0,0.06813]
[1778126259213,45.29,80849.78,31.9,-0.00118,0.0,0.06813]
[1778126263181,45.29,80849.8,31.9,-0.00118,0.0,0.06813]
[1778126263772,45.29,80849.62,31.9,-0.00118,1e-05,0.06817]
[1778126269452,45.29,80849.56,31.9,-0.00118,1e-05,0.06819]
[1778126270900,45.29,80849.56,31.9,-0.00118,1e-05,0.06819]
[1778126271001,45.29,80849.78,31.9,-0.00118,0.0,0.06813]
[1778126272021,45.29,80849.78,31.9,-0.00118,0.0,0.06813]
[1778126272050,45.29,80849.78,31.9,-0.00118,0.0,0.06813]
[1778126273209,45.29,80849.78,31.9,-0.00118,0.0,0.06813]
[1778126273480,45.29,80849.81,31.9,-0.00118,0.0,0.06812]
[1778126274207,45.29,80849.81,31.9,-0.00118,0.0,0.06812]
[1778126274307,45.29,80849.81,31.9,-0.00118,0.0,0.06812]
[1778126277023,45.29,80849.85,31.9,-0.00118,0.0,0.06811]
[1778126277124,45.29,80849.85,31.9,-0.00118,0.0,0.06811]
[1778126277817,45.29,80849.85,31.9,-0.00118,0.0,0.06811]
[1778126277851,45.29,80849.85,31.9,-0.00118,0.0,0.06811]
[1778126280050,45.29,80850.05,31.9,-0.00118,0.0,0.06806]
[1778126280151,45.29,80850.02,31.9,-0.00118,0.0,0.06807]
[1778126281212,45.29,80850.05,31.9,-0.00118,0.0,0.06806]
[1778126283069,45.29,80850.05,31.9,-0.00118,0.0,0.06806]
[1778126283667,45.29,80850.05,31.9,-0.00118,0.0,0.06806]
[1778126283712,45.29,80850.05,31.9,-0.00118,0.0,0.06806]
[1778126287578,45.29,80855.22,31.9,-0.00116,0.0,0.06672]
[1778126289194,45.29,80855.22,31.9,-0.00116,0.0,0.06672]
[1778126288585,45.29,80859.56,31.9,-0.00113,0.0,0.0656]
[1778126289934,45.29,80859.56,31.9,-0.00113,0.0,0.0656]
[1778126290021,45.29,80863.85,31.9,-0.00111,0.0,0.06452]
[1778126295634,45.29,80867.45,31.9,-0.0011,0.0,0.06363]
[1778126298351,45.29,80868.1,31.9,-0.00109,0.0,0.06347]
[1778126298856,45.29,80868.1,31.9,-0.00109,0.0,0.06347]
[1778126301238,45.29,80868.98,31.9,-0.00109,0.0,0.06325]
[1778126301303,45.29,80868.98,31.9,-0.00109,0.0,0.06325]
[1778126310740,45.29,80871.23,31.9,-0.00108,0.0,0.0627]
[1778126311747,45.29,80875.99,31.9,-0.00104,0.0,0.06023]
[1778126312928,45.29,80875.99,31.9,-0.00104,0.0,0.06023]
[1778126312961,45.29,80876.03,31.9,-0.00104,0.0,0.06022]
[1778126313879,45.29,80876.03,31.9,-0.00104,0.0,0.06022]
[1778126313889,45.29,80876.73,31.9,-0.00103,0.0,0.06006]
[1778126316056,45.29,80876.64,31.9,-0.00103,0.0,0.06008]
[1778126316122,45.29,80877.41,31.9,-0.00103,0.0,0.0599]
[1778126317400,45.29,80877.56,31.9,-0.00103,0.0,0.05986]
[1778126317789,45.29,80876.96,31.9,-0.00103,0.0,0.06]
[1778126318994,45.29,80876.96,31.9,-0.00103,0.0,0.06]
[1778126318996,45.29,80878.63,31.9,-0.00102,0.0,0.05961]
[1778126319894,45.29,80878.63,31.9,-0.00102,0.0,0.05961]
[1778126319917,45.29,80879.25,31.9,-0.00102,0.0,0.05947]
[1778126325512,45.29,80878.11,31.9,-0.00103,0.0,0.05973]
[1778126325981,45.29,80878.11,31.9,-0.00103,0.0,0.05973]
[1778126329719,45.29,80878.13,31.9,-0.00103,0.0,0.05973]
[1778126330248,45.29,80878.13,31.9,-0.00103,0.0,0.05973]
[1778126329819,45.29,80878.13,31.9,-0.00103,0.0,0.05973]
[1778126330889,45.29,80878.13,31.9,-0.00103,0.0,0.05973]
[1778126331986,45.29,80878.15,31.9,-0.00103,0.0,0.05972]
[1778126332050,45.29,80879.42,31.9,-0.00102,0.0,0.05943]
[1778126335915,45.29,80874.5,31.9,-0.00104,0.0,0.06058]
[1778126338073,45.29,80874.36,31.9,-0.00104,0.0,0.06062]
[1778126338173,45.29,80874.36,31.9,-0.00104,0.0,0.06062]
[1778126339222,45.29,80874.36,31.9,-0.00104,0.0,0.06062]
[1778126339791,45.29,80873.65,31.9,-0.00105,0.0,0.06079]
[1778126340414,45.29,80876.1,31.9,-0.00104,0.0,0.06021]
[1778126340950,45.29,80876.59,31.9,-0.00103,0.0,0.06009]
[1778126342605,45.29,80877.26,31.9,-0.00103,0.0,0.05993]
[1778126342841,45.29,80877.26,31.9,-0.00103,0.0,0.05993]
[1778126351024,45.29,80875.82,31.9,-0.00104,0.0,0.06027]
[1778126351993,45.29,80875.82,31.9,-0.00104,0.0,0.06027]
[1778126352031,45.29,80854.64,31.9,-0.00113,0.0,0.06546]
[1778126352390,45.29,80854.64,31.9,-0.00113,0.0,0.06546]
[1778126353038,45.29,80844.64,31.9,-0.00118,1e-05,0.06804]
[1778126353347,45.29,80844.64,31.9,-0.00118,1e-05,0.06804]
[1778126354045,45.29,80843.93,31.9,-0.00119,1e-05,0.06823]
[1778126355034,45.29,80843.93,31.9,-0.00119,1e-05,0.06823]
[1778126355044,45.29,80843.93,31.9,-0.00119,1e-05,0.06823]
[1778126355059,45.29,80843.93,31.9,-0.00119,1e-05,0.06823]
[1778126355084,45.29,80843.93,31.9,-0.00119,1e-05,0.06823]
[1778126355187,45.29,80843.72,31.9,-0.00119,1e-05,0.06829]
[1778126356261,45.29,80833.67,31.9,-0.00124,1e-05,0.07098]
[1778126356657,45.29,80833.67,31.9,-0.00124,1e-05,0.07098]
[1778126357075,45.29,80833.25,31.9,-0.00124,1e-05,0.0711]
[1778126360656,45.29,80830.82,31.9,-0.00126,1e-05,0.07177]
[1778126360816,45.29,80830.82,31.9,-0.00126,1e-05,0.07177]
[1778126361238,45.29,80830.82,31.9,-0.00126,1e-05,0.07177]
[1778126362756,45.29,80830.69,31.9,-0.00126,1e-05,0.0718]
[1778126363117,45.29,80830.2,31.9,-0.00126,1e-05,0.07194]
[1778126363402,45.29,80830.2,31.9,-0.00126,1e-05,0.07194]
[1778126364124,45.29,80830.86,31.9,-0.00125,1e-05,0.07175]
[1778126365828,45.29,80830.69,31.9,-0.00126,1e-05,0.0718]
[1778126366138,45.29,80830.89,31.9,-0.00125,1e-05,0.07175]
[1778126366784,45.29,80830.89,31.9,-0.00125,1e-05,0.07175]
[1778126367145,45.29,80830.9,31.9,-0.00125,1e-05,0.07174]
[1778126367385,45.29,80830.9,31.9,-0.00125,1e-05,0.07174]
[1778126367997,45.29,80830.9,31.9,-0.00125,1e-05,0.07174]
[1778126371173,45.29,80831.68,31.9,-0.00122,1e-05,0.07004]
[1778126372934,45.29,80831.55,31.9,-0.00123,1e-05,0.07007]
[1778126373187,45.29,80831.53,31.9,-0.00123,1e-05,0.07008]
[1778126373633,45.29,80831.53,31.9,-0.00123,1e-05,0.07008]
[1778126373734,45.29,80831.53,31.9,-0.00123,1e-05,0.07008]
[1778126375475,45.29,80831.48,31.9,-0.00123,1e-05,0.07009]
[1778126375913,45.29,80831.48,31.9,-0.00123,1e-05,0.07009]
[1778126378462,45.29,80831.44,31.9,-0.00123,1e-05,0.0701]
[1778126379165,45.29,80831.44,31.9,-0.00123,1e-05,0.0701]
[1778126379912,45.29,80831.42,31.9,-0.00123,1e-05,0.07011]
[1778126380236,45.29,80831.39,31.9,-0.00123,1e-05,0.07012]
[1778126381952,45.29,80832.42,31.9,-0.00122,1e-05,0.06984]
[1778126382250,45.29,80833.02,31.9,-0.00122,1e-05,0.06968]
[1778126383019,45.29,80833.02,31.9,-0.00122,1e-05,0.06968]
[1778126383257,45.29,80832.86,31.9,-0.00122,1e-05,0.06972]
[1778126383710,45.29,80832.86,31.9,-0.00122,1e-05,0.06972]
[1778126384264,45.29,80832.29,31.9,-0.00122,1e-05,0.06987]
[1778126384939,45.29,80832.29,31.9,-0.00122,1e-05,0.06987]
[1778126385271,45.29,80831.49,31.9,-0.00123,1e-05,0.07009]
[1778126385518,45.29,80831.49,31.9,-0.00123,1e-05,0.07009]
[1778126386279,45.29,80831.62,31.9,-0.00123,1e-05,0.07005]
[1778126389493,45.29,80832.25,31.9,-0.00122,1e-05,0.06988]
[1778126390306,45.29,80832.3,31.9,-0.00122,1e-05,0.06987]
[1778126390696,45.29,80832.3,31.9,-0.00122,1e-05,0.06987]
[1778126391314,45.29,80832.38,31.9,-0.00122,1e-05,0.06985]
[1778126396348,45.29,80835.88,31.9,-0.0012,1e-05,0.06891]
[1778126397392,45.29,80835.88,31.9,-0.0012,1e-05,0.06891]
[1778126397946,45.29,80835.88,31.9,-0.0012,1e-05,0.06891]
[1778126399711,45.29,80835.82,31.9,-0.0012,1e-05,0.06893]
[1778126400177,45.29,80835.82,31.9,-0.0012,1e-05,0.06893]
[1778126405997,45.29,80836.55,31.9,-0.0012,1e-05,0.06873]
[1778126406064,45.29,80836.3,31.9,-0.0012,1e-05,0.0688]
[1778126406705,45.29,80836.3,31.9,-0.0012,1e-05,0.0688]
[1778126406790,45.29,80836.3,31.9,-0.0012,1e-05,0.0688]
[1778126407547,45.29,80836.38,31.9,-0.0012,1e-05,0.06878]
[1778126407648,45.29,80835.79,31.9,-0.0012,1e-05,0.06894]
[1778126409418,45.29,80835.31,31.9,-0.00121,1e-05,0.06906]
[1778126409886,45.29,80835.31,31.9,-0.00121,1e-05,0.06906]
[1778126412635,45.29,80834.36,31.9,-0.00121,1e-05,0.06932]
[1778126413082,45.29,80834.36,31.9,-0.00121,1e-05,0.06932]
[1778126418503,45.29,80832.04,31.9,-0.00122,1e-05,0.06994]
[1778126424315,45.29,80832.43,31.9,-0.00122,1e-05,0.06984]
[1778126424768,45.29,80832.44,31.9,-0.00122,1e-05,0.06983]
[1778126425404,45.29,80832.44,31.9,-0.00122,1e-05,0.06983]
[1778126426505,45.29,80832.44,31.9,-0.00122,1e-05,0.06983]
[1778126429627,45.29,80832.3,31.9,-0.00122,1e-05,0.06987]
[1778126430209,45.29,80832.3,31.9,-0.00122,1e-05,0.06987]
[1778126431594,45.29,80832.23,31.9,-0.0012,1e-05,0.06842]
[1778126433439,45.29,80832.29,31.9,-0.0012,1e-05,0.06841]
[1778126433608,45.29,80832.07,31.9,-0.0012,1e-05,0.06846]
[1778126434735,45.29,80832.07,31.9,-0.0012,1e-05,0.06846]
[1778126434824,45.29,80832.34,31.9,-0.0012,1e-05,0.06839]
[1778126440235,45.29,80832.25,31.9,-0.0012,1e-05,0.06842]
[1778126440319,45.29,80832.25,31.9,-0.0012,1e-05,0.06842]
[1778126441917,45.29,80833.44,31.9,-0.00119,1e-05,0.0681]
[1778126441920,45.29,80834.96,31.9,-0.00118,1e-05,0.0677]
[1778126443127,45.29,80834.96,31.9,-0.00118,1e-05,0.0677]
[1778126443190,45.29,80835.0,31.9,-0.00118,1e-05,0.06769]
[1778126443876,45.29,80835.0,31.9,-0.00118,1e-05,0.06769]
[1778126443895,45.29,80835.0,31.9,-0.00118,1e-05,0.06769]
[1778126446924,45.29,80837.06,31.9,-0.00117,0.0,0.06715]
[1778126446969,45.29,80838.77,31.9,-0.00116,0.0,0.06671]
[1778126447701,45.29,80838.77,31.9,-0.00116,0.0,0.06671]
[1778126447706,45.29,80839.02,31.9,-0.00116,0.0,0.06664]
[1778126448910,45.29,80839.02,31.9,-0.00116,0.0,0.06664]
[1778126449011,45.29,80837.97,31.9,-0.00117,0.0,0.06691]
[1778126449594,45.29,80837.97,31.9,-0.00117,0.0,0.06691]
[1778126449720,45.29,80837.58,31.9,-0.00117,0.0,0.06702]
[1778126454755,45.29,80839.17,31.9,-0.00116,0.0,0.0666]
[1778126457421,45.29,80839.7,31.9,-0.00116,0.0,0.06647]
[1778126457949,45.29,80839.7,31.9,-0.00116,0.0,0.06647]
[1778126459636,45.29,80839.74,31.9,-0.00116,0.0,0.06645]
[1778126459672,45.29,80839.74,31.9,-0.00116,0.0,0.06645]
[1778126459790,45.29,80844.21,31.9,-0.00114,0.0,0.06531]
[1778126464591,45.29,80847.92,31.9,-0.00112,0.0,0.06437]
[1778126465152,45.29,80847.92,31.9,-0.00112,0.0,0.06437]
[1778126465777,45.29,80847.92,31.9,-0.00112,0.0,0.06437]
[1778126466370,45.29,80847.92,31.9,-0.00112,0.0,0.06437]
[1778126465832,45.29,80847.89,31.9,-0.00112,0.0,0.06438]
[1778126466839,45.29,80846.9,31.9,-0.00112,0.0,0.06463]
[1778126468276,45.29,80846.9,31.9,-0.00112,0.0,0.06463]
[1778126468377,45.29,80848.88,31.9,-0.00111,0.0,0.06413]
[1778126468840,45.29,80848.88,31.9,-0.00111,0.0,0.06413]
[1778126468856,45.29,80850.65,31.9,-0.00111,0.0,0.06369]
[1778126469508,45.29,80850.65,31.9,-0.00111,0.0,0.06369]
[1778126469912,45.29,80850.65,31.9,-0.00111,0.0,0.06369]
[1778126471890,45.29,80850.28,31.9,-0.00111,0.0,0.06378]
[1778126471991,45.29,80850.35,31.9,-0.00111,0.0,0.06376]
[1778126472626,45.29,80850.35,31.9,-0.00111,0.0,0.06376]
[1778126472884,45.29,80850.54,31.9,-0.00111,0.0,0.06372]
[1778126477004,45.29,80851.24,31.9,-0.0011,0.0,0.06354]
[1778126477040,45.29,80851.6,31.9,-0.0011,0.0,0.06345]
[1778126477656,45.29,80851.6,31.9,-0.0011,0.0,0.06345]
[1778126477919,45.29,80851.52,31.9,-0.0011,0.0,0.06347]
[1778126481938,45.29,80850.94,31.9,-0.0011,0.0,0.06362]
[1778126481947,45.29,80850.76,31.9,-0.00111,0.0,0.06366]
[1778126482501,45.29,80850.76,31.9,-0.00111,0.0,0.06366]
[1778126482602,45.29,80850.76,31.9,-0.00111,0.0,0.06366]
[1778126486885,45.29,80853.2,31.9,-0.00109,0.0,0.06306]
[1778126486957,45.29,80853.2,31.9,-0.00109,0.0,0.06306]
[1778126487654,45.29,80853.2,31.9,-0.00109,0.0,0.06306]
[1778126488114,45.29,80853.2,31.9,-0.00109,0.0,0.06306]
[1778126488745,45.29,80852.74,31.9,-0.0011,0.0,0.06317]
[1778126488996,45.29,80853.27,31.9,-0.00109,0.0,0.06304]
[1778126491448,45.29,80853.27,31.9,-0.00109,0.0,0.06304]
[1778126492025,45.29,80853.27,31.9,-0.00109,0.0,0.06304]
[1778126492099,45.29,80852.9,31.9,-0.00107,0.0,0.06177]
[1778126495038,45.29,80857.18,31.9,-0.00105,0.0,0.06074]
[1778126496662,45.29,80859.42,31.9,-0.00104,0.0,0.06021]
[1778126497052,45.29,80860.07,31.9,-0.00104,0.0,0.06005]
[1778126497958,45.29,80860.07,31.9,-0.00104,0.0,0.06005]
[1778126498059,45.29,80860.21,31.9,-0.00104,0.0,0.06002]
[1778126499181,45.29,80860.21,31.9,-0.00104,0.0,0.06002]
[1778126499282,45.29,80861.88,31.9,-0.00103,0.0,0.05963]
[1778126499763,45.29,80861.88,31.9,-0.00103,0.0,0.05963]
[1778126500073,45.29,80862.42,31.9,-0.00103,0.0,0.0595]
[1778126505108,45.29,80860.93,31.9,-0.00104,0.0,0.05985]
[1778126508300,45.29,80859.48,31.9,-0.00104,0.0,0.06019]
[1778126508400,45.29,80859.33,31.9,-0.00104,0.0,0.06023]
[1778126508738,45.29,80859.33,31.9,-0.00104,0.0,0.06023]
[1778126508794,45.29,80859.33,31.9,-0.00104,0.0,0.06023]
[1778126510221,45.29,80859.33,31.9,-0.00104,0.0,0.06023]
[1778126510288,45.29,80860.02,31.9,-0.00104,0.0,0.06007]
[1778126510738,45.29,80860.02,31.9,-0.00104,0.0,0.06007]
[1778126511150,45.29,80860.96,31.9,-0.00104,0.0,0.05984]
[1778126511890,45.29,80860.96,31.9,-0.00104,0.0,0.05984]
[1778126512157,45.29,80859.31,31.9,-0.00104,0.0,0.06023]
[1778126512468,45.29,80859.31,31.9,-0.00104,0.0,0.06023]
[1778126513164,45.29,80859.49,31.9,-0.00104,0.0,0.06019]
[1778126514785,45.29,80859.11,31.9,-0.00104,0.0,0.06028]
[1778126515347,45.29,80859.11,31.9,-0.00104,0.0,0.06028]
[1778126520727,45.29,80857.79,31.9,-0.00105,0.0,0.0606]
[1778126521220,45.29,80858.46,31.9,-0.00105,0.0,0.06044]
[1778126521968,45.29,80858.46,31.9,-0.00105,0.0,0.06044]
[1778126522301,45.29,80858.46,31.9,-0.00105,0.0,0.06044]
[1778126522435,45.29,80858.46,31.9,-0.00105,0.0,0.06044]
[1778126523234,45.29,80866.29,31.9,-0.00101,0.0,0.0586]
[1778126524241,45.29,80855.65,31.9,-0.00106,0.0,0.06111]
[1778126525248,45.29,80850.82,31.9,-0.00108,0.0,0.06228]
[1778126527486,45.29,80851.6,31.9,-0.00108,0.0,0.06209]
[1778126527568,45.29,80851.6,31.9,-0.00108,0.0,0.06209]
[1778126528270,45.29,80851.57,31.9,-0.00108,0.0,0.0621]
[1778126528688,45.29,80851.57,31.9,-0.00108,0.0,0.0621]
[1778126529277,45.29,80851.64,31.9,-0.00108,0.0,0.06208]
[1778126532229,45.29,80851.82,31.9,-0.00108,0.0,0.06203]
[1778126532298,45.29,80851.68,31.9,-0.00108,0.0,0.06207]
[1778126532737,45.29,80851.68,31.9,-0.00108,0.0,0.06207]
[1778126533168,45.29,80851.68,31.9,-0.00108,0.0,0.06207]
[1778126533786,45.29,80852.71,31.9,-0.00107,0.0,0.06182]
[1778126534312,45.29,80853.48,31.9,-0.00107,0.0,0.06163]
[1778126535732,45.29,80853.74,31.9,-0.00107,0.0,0.06157]
[1778126535970,45.29,80853.74,31.9,-0.00107,0.0,0.06157]
[1778126536630,45.29,80855.88,31.9,-0.00106,0.0,0.06105]
[1778126537201,45.29,80855.88,31.9,-0.00106,0.0,0.06105]
[1778126538340,45.29,80857.5,31.9,-0.00105,0.0,0.06067]
[1778126538347,45.29,80857.45,31.9,-0.00105,0.0,0.06068]
[1778126538942,45.29,80857.45,31.9,-0.00105,0.0,0.06068]
[1778126539347,45.29,80856.08,31.9,-0.00106,0.0,0.06101]
[1778126543386,45.29,80846.05,31.9,-0.0011,0.0,0.06345]
[1778126546168,45.29,80843.94,31.9,-0.00111,0.0,0.06398]
[1778126546407,45.29,80843.84,31.9,-0.00111,0.0,0.06401]
[1778126546876,45.29,80843.84,31.9,-0.00111,0.0,0.06401]
[1778126547414,45.29,80843.87,31.9,-0.00111,0.0,0.064]
[1778126548421,45.29,80849.09,31.9,-0.00109,0.0,0.0627]
[1778126551442,45.29,80850.79,31.9,-0.00106,0.0,0.06094]
[1778126553499,45.29,80850.88,31.9,-0.00106,0.0,0.06092]
[1778126554019,45.29,80850.88,31.9,-0.00106,0.0,0.06092]
[1778126554657,45.29,80852.04,31.9,-0.00105,0.0,0.06064]
[1778126555178,45.29,80852.04,31.9,-0.00105,0.0,0.06064]
[1778126557567,45.29,80857.13,31.9,-0.00103,0.0,0.05943]
[1778126558213,45.29,80857.13,31.9,-0.00103,0.0,0.05943]
[1778126559866,45.29,80857.04,31.9,-0.00103,0.0,0.05945]
[1778126559967,45.29,80857.07,31.9,-0.00103,0.0,0.05945]
[1778126562687,45.29,80857.18,31.9,-0.00103,0.0,0.05942]
[1778126562788,45.29,80857.17,31.9,-0.00103,0.0,0.05942]
[1778126566781,45.29,80857.64,31.9,-0.00103,0.0,0.05931]
[1778126567427,45.29,80857.64,31.9,-0.00103,0.0,0.05931]
[1778126567894,45.29,80856.53,31.9,-0.00103,0.0,0.05957]
[1778126568451,45.29,80856.53,31.9,-0.00103,0.0,0.05957]
[1778126567897,45.29,80855.55,31.9,-0.00104,0.0,0.0598]
[1778126568963,45.29,80855.55,31.9,-0.00104,0.0,0.0598]
[1778126569538,45.29,80854.92,31.9,-0.00104,0.0,0.05995]
[1778126570113,45.29,80854.92,31.9,-0.00104,0.0,0.05995]
[1778126570858,45.29,80856.06,31.9,-0.00104,0.0,0.05968]
[1778126570958,45.29,80856.72,31.9,-0.00103,0.0,0.05953]
[1778126574854,45.29,80856.94,31.9,-0.00103,0.0,0.05948]
[1778126574933,45.29,80856.79,31.9,-0.00103,0.0,0.05951]
[1778126576506,45.29,80856.79,31.9,-0.00103,0.0,0.05951]
[1778126578302,45.29,80856.94,31.9,-0.00103,0.0,0.05948]
[1778126578854,45.29,80857.12,31.9,-0.00103,0.0,0.05943]
[1778126579475,45.29,80857.12,31.9,-0.00103,0.0,0.05943]
[1778126579880,45.29,80857.25,31.9,-0.00103,0.0,0.0594]
[1778126579918,45.29,80857.09,31.9,-0.00103,0.0,0.05944]
[1778126585410,45.29,80854.67,31.9,-0.00104,0.0,0.06001]
[1778126585510,45.29,80853.83,31.9,-0.00105,0.0,0.06021]
[1778126585836,45.29,80853.83,31.9,-0.00105,0.0,0.06021]
[1778126585893,45.29,80852.12,31.9,-0.00105,0.0,0.06062]
[1778126587703,45.29,80850.94,31.9,-0.00106,0.0,0.0609]
[1778126588341,45.29,80850.94,31.9,-0.00106,0.0,0.0609]
[1778126593719,45.29,80848.9,31.9,-0.00107,0.0,0.06139]
[1778126594114,45.29,80848.9,31.9,-0.00107,0.0,0.06139]
[1778126595459,45.29,80848.75,31.9,-0.00107,0.0,0.06143]
[1778126595501,45.29,80848.61,31.9,-0.00107,0.0,0.06146]
[1778126595556,45.29,80848.61,31.9,-0.00107,0.0,0.06146]
[1778126595751,45.29,80848.71,31.9,-0.00107,0.0,0.06144]
[1778126597765,45.29,80853.74,31.9,-0.00105,0.0,0.06023]
[1778126599829,45.29,80853.11,31.9,-0.00105,0.0,0.06038]
[1778126600326,45.29,80853.11,31.9,-0.00105,0.0,0.06038]
[1778126606021,45.29,80854.19,31.9,-0.00104,0.0,0.06013]
[1778126606087,45.29,80853.91,31.9,-0.00105,0.0,0.06019]
[1778126606963,45.29,80853.91,31.9,-0.00105,0.0,0.06019]
[1778126606988,45.29,80851.71,31.9,-0.00105,0.0,0.06072]
[1778126609365,45.29,80849.06,31.9,-0.00107,0.0,0.06135]
[1778126609482,45.29,80849.06,31.9,-0.00107,0.0,0.06135]
[1778126609466,45.29,80848.88,31.9,-0.00107,0.0,0.0614]
[1778126609849,45.29,80843.88,31.9,-0.00109,0.0,0.06262]
[1778126610630,45.29,80843.88,31.9,-0.00109,0.0,0.06262]
[1778126611248,45.29,80843.88,31.9,-0.00109,0.0,0.06262]
[1778126615892,45.29,80848.77,31.9,-0.00105,0.0,0.06009]
[1778126616901,45.29,80854.57,31.9,-0.00102,0.0,0.05872]
[1778126618834,45.29,80854.57,31.9,-0.00102,0.0,0.05872]
[1778126619379,45.29,80854.57,31.9,-0.00102,0.0,0.05872]
[1778126619534,45.29,80854.57,31.9,-0.00102,0.0,0.05872]
[1778126619593,45.29,80854.72,31.9,-0.00102,0.0,0.05869]
[1778126620104,45.29,80854.72,31.9,-0.00102,0.0,0.05869]
[1778126620111,45.29,80858.53,31.9,-0.001,0.0,0.05781]
[1778126620928,45.29,80863.81,31.9,-0.00098,0.0,0.05661]
[1778126622697,45.29,80863.34,31.9,-0.00098,0.0,0.05671]
[1778126623213,45.29,80863.34,31.9,-0.00098,0.0,0.05671]
[1778126623845,45.29,80863.64,31.9,-0.00098,0.0,0.05665]
[1778126624361,45.29,80863.64,31.9,-0.00098,0.0,0.05665]
[1778126624868,45.29,80865.39,31.9,-0.00097,0.0,0.05625]
[1778126624959,45.29,80865.19,31.9,-0.00097,0.0,0.0563]
[1778126625965,45.29,80855.44,31.9,-0.00102,0.0,0.05852]
[1778126626972,45.29,80849.93,31.9,-0.00104,0.0,0.05981]
[1778126632012,45.29,80851.3,31.9,-0.00103,0.0,0.05949]
[1778126632069,45.29,80854.24,31.9,-0.00102,0.0,0.0588]
[1778126632628,45.29,80854.24,31.9,-0.00102,0.0,0.0588]
[1778126633014,45.29,80855.17,31.9,-0.00102,0.0,0.05858]
[1778126637498,45.29,80855.91,31.9,-0.00101,0.0,0.05841]
[1778126637546,45.29,80856.27,31.9,-0.00101,0.0,0.05833]
[1778126637694,45.29,80856.27,31.9,-0.00101,0.0,0.05833]
[1778126638049,45.29,80859.38,31.9,-0.001,0.0,0.05761]
[1778126638860,45.29,80859.38,31.9,-0.001,0.0,0.05761]
[1778126639385,45.29,80859.38,31.9,-0.001,0.0,0.05761]
[1778126646454,45.29,80860.03,31.9,-0.001,0.0,0.05746]
[1778126646457,45.29,80856.55,31.9,-0.00101,0.0,0.05826]
[1778126646691,45.29,80856.55,31.9,-0.00101,0.0,0.05826]
[1778126647112,45.29,80854.53,31.9,-0.00102,0.0,0.05873]
[1778126649143,45.29,80853.46,31.9,-0.00102,0.0,0.05898]
[1778126649233,45.29,80854.81,31.9,-0.00102,0.0,0.05867]
[1778126649844,45.29,80854.81,31.9,-0.00102,0.0,0.05867]
[1778126650133,45.29,80853.49,31.9,-0.00102,0.0,0.05897]
[1778126655168,45.29,80854.99,31.9,-0.00102,0.0,0.05862]
[1778126657182,45.29,80850.25,31.9,-0.00104,0.0,0.05974]
[1778126658800,45.29,80850.25,31.9,-0.00104,0.0,0.05974]
[1778126659196,45.29,80850.3,31.9,-0.00104,0.0,0.05972]
[1778126660546,45.29,80850.3,31.9,-0.00104,0.0,0.05972]
[1778126660549,45.29,80850.04,31.9,-0.00104,0.0,0.05979]
[1778126661124,45.29,80850.04,31.9,-0.00104,0.0,0.05979]
[1778126661210,45.29,80849.86,31.9,-0.00104,0.0,0.05983]
[1778126661798,45.29,80849.86,31.9,-0.00104,0.0,0.05983]
[1778126662217,45.29,80849.75,31.9,-0.00104,0.0,0.05985]
[1778126666925,45.29,80849.9,31.9,-0.00104,0.0,0.05982]
[1778126667482,45.29,80849.9,31.9,-0.00104,0.0,0.05982]
[1778126668741,45.29,80850.06,31.9,-0.00104,0.0,0.05978]
[1778126669417,45.29,80850.06,31.9,-0.00104,0.0,0.05978]
[1778126670519,45.29,80850.1,31.9,-0.00104,0.0,0.05977]
[1778126670551,45.29,80849.72,31.9,-0.00104,0.0,0.05986]
[1778126670879,45.29,80849.72,31.9,-0.00104,0.0,0.05986]
[1778126671284,45.29,80848.22,31.9,-0.00103,0.0,0.0589]
[1778126673505,45.29,80845.95,31.9,-0.00104,0.0,0.05943]
[1778126673549,45.29,80843.74,31.9,-0.00105,0.0,0.05995]
[1778126674052,45.29,80843.74,31.9,-0.00105,0.0,0.05995]
[1778126674305,45.29,80843.53,31.9,-0.00105,0.0,0.06]
[1778126678657,45.29,80840.88,31.9,-0.00106,0.0,0.06063]
[1778126679167,45.29,80840.88,31.9,-0.00106,0.0,0.06063]
[1778126682647,45.29,80839.41,31.9,-0.00107,0.0,0.06099]
[1778126683369,45.29,80837.14,31.9,-0.00108,0.0,0.06154]
[1778126683838,45.29,80837.14,31.9,-0.00108,0.0,0.06154]
[1778126684379,45.29,80837.36,31.9,-0.00107,0.0,0.06148]
[1778126689414,45.29,80837.75,31.9,-0.00107,0.0,0.06139]
[1778126689966,45.29,80837.75,31.9,-0.00107,0.0,0.06139]
[1778126690569,45.29,80837.75,31.9,-0.00107,0.0,0.06139]
[1778126690421,45.29,80837.67,31.9,-0.00107,0.0,0.06141]
[1778126691428,45.29,80837.27,31.9,-0.00108,0.0,0.06151]
[1778126691900,45.29,80837.27,31.9,-0.00108,0.0,0.06151]
[1778126692580,45.29,80837.27,31.9,-0.00108,0.0,0.06151]
[1778126692435,45.29,80837.25,31.9,-0.00108,0.0,0.06151]
[1778126693442,45.29,80837.39,31.9,-0.00107,0.0,0.06148]
[1778126694157,45.29,80837.39,31.9,-0.00107,0.0,0.06148]
[1778126694449,45.29,80838.09,31.9,-0.00107,0.0,0.06131]
[1778126695474,45.29,80838.09,31.9,-0.00107,0.0,0.06131]
[1778126695523,45.29,80837.61,31.9,-0.00107,0.0,0.06142]
[1778126695760,45.29,80837.61,31.9,-0.00107,0.0,0.06142]
[1778126696421,45.29,80837.61,31.9,-0.00107,0.0,0.06142]
[1778126696643,45.29,80836.42,31.9,-0.00108,0.0,0.06171]
[1778126696945,45.29,80836.42,31.9,-0.00108,0.0,0.06171]
[1778126697533,45.29,80836.42,31.9,-0.00108,0.0,0.06171]
[1778126697615,45.29,80836.42,31.9,-0.00108,0.0,0.06171]
[1778126697548,45.29,80833.84,31.9,-0.00109,0.0,0.06234]
[1778126698477,45.29,80828.08,31.9,-0.00112,0.0,0.06378]
[1778126699484,45.29,80819.81,31.9,-0.00116,0.0,0.06588]
[1778126703136,45.29,80817.27,31.9,-0.00117,1e-05,0.06654]
[1778126703512,45.29,80818.29,31.9,-0.00117,1e-05,0.06628]
[1778126704234,45.29,80818.29,31.9,-0.00117,1e-05,0.06628]
[1778126704519,45.29,80818.28,31.9,-0.00117,1e-05,0.06628]
[1778126705569,45.29,80818.28,31.9,-0.00117,1e-05,0.06628]
[1778126706092,45.29,80817.95,31.9,-0.00117,1e-05,0.06637]
[1778126708547,45.29,80829.03,31.9,-0.00111,0.0,0.06354]
[1778126710561,45.29,80823.72,31.9,-0.00114,0.0,0.06488]
[1778126713582,45.29,80819.26,31.9,-0.00116,0.0,0.06603]
[1778126716603,45.29,80813.28,31.9,-0.00119,1e-05,0.06759]
[1778126718902,45.29,80814.04,31.9,-0.00119,1e-05,0.06739]
[1778126719624,45.29,80814.1,31.9,-0.00119,1e-05,0.06737]
[1778126720212,45.29,80814.1,31.9,-0.00119,1e-05,0.06737]
[1778126720631,45.29,80813.9,31.9,-0.00119,1e-05,0.06743]
[1778126723652,45.29,80807.82,31.9,-0.00122,1e-05,0.06905]
[1778126725379,45.29,80807.82,31.9,-0.00122,1e-05,0.06905]
[1778126725478,45.29,80807.82,31.9,-0.00122,1e-05,0.06905]
[1778126726910,45.29,80806.67,31.9,-0.00123,1e-05,0.06936]
[1778126727558,45.29,80806.67,31.9,-0.00123,1e-05,0.06936]
[1778126727011,45.29,80807.41,31.9,-0.00122,1e-05,0.06916]
[1778126727682,45.29,80805.9,31.9,-0.00123,1e-05,0.06957]
[1778126729374,45.29,80805.9,31.9,-0.00123,1e-05,0.06957]
[1778126729475,45.29,80805.56,31.9,-0.00123,1e-05,0.06966]
[1778126729856,45.29,80805.56,31.9,-0.00123,1e-05,0.06966]
[1778126729941,45.29,80805.56,31.9,-0.00123,1e-05,0.06966]
[1778126731711,45.29,80805.74,31.9,-0.00121,1e-05,0.06812]
[1778126734350,45.29,80806.28,31.9,-0.0012,1e-05,0.06798]
[1778126734400,45.29,80805.32,31.9,-0.00121,1e-05,0.06823]
[1778126735185,45.29,80805.32,31.9,-0.00121,1e-05,0.06823]
[1778126735193,45.29,80806.66,31.9,-0.0012,1e-05,0.06787]
[1778126736648,45.29,80806.66,31.9,-0.0012,1e-05,0.06787]
[1778126736655,45.29,80808.13,31.9,-0.00119,1e-05,0.06748]
[1778126738021,45.29,80805.8,31.9,-0.0012,1e-05,0.0681]
[1778126738121,45.29,80806.66,31.9,-0.0012,1e-05,0.06787]
[1778126742949,45.29,80804.69,31.9,-0.00121,1e-05,0.0684]
[1778126743020,45.29,80804.69,31.9,-0.00121,1e-05,0.0684]
[1778126743795,45.29,80800.34,31.9,-0.00123,1e-05,0.06957]
[1778126745382,45.29,80800.34,31.9,-0.00123,1e-05,0.06957]
[1778126745475,45.29,80799.5,31.9,-0.00124,1e-05,0.0698]
[1778126745852,45.29,80799.5,31.9,-0.00124,1e-05,0.0698]
[1778126745855,45.29,80798.16,31.9,-0.00125,1e-05,0.07017]
[1778126748239,45.29,80797.44,31.9,-0.00125,1e-05,0.07037]
[1778126748340,45.29,80797.46,31.9,-0.00125,1e-05,0.07036]
[1778126748841,45.29,80797.46,31.9,-0.00125,1e-05,0.07036]
[1778126748943,45.29,80797.33,31.9,-0.00125,1e-05,0.0704]
[1778126752830,45.29,80796.95,31.9,-0.00125,1e-05,0.0705]
[1778126753035,45.29,80796.95,31.9,-0.00125,1e-05,0.0705]
[1778126753165,45.29,80796.95,31.9,-0.00125,1e-05,0.0705]
[1778126753196,45.29,80796.95,31.9,-0.00125,1e-05,0.0705]
[1778126753568,45.29,80796.95,31.9,-0.00125,1e-05,0.0705]
[1778126753603,45.29,80791.91,31.9,-0.00128,1e-05,0.0719]
[1778126753838,45.29,80791.91,31.9,-0.00128,1e-05,0.0719]
[1778126754484,45.29,80791.91,31.9,-0.00128,1e-05,0.0719]
[1778126754541,45.29,80791.91,31.9,-0.00128,1e-05,0.0719]
[1778126754549,45.29,80782.39,31.9,-0.00133,1e-05,0.07461]
[1778126754961,45.29,80782.39,31.9,-0.00133,1e-05,0.07461]
[1778126755060,45.29,80784.87,31.9,-0.00132,1e-05,0.0739]
[1778126756160,45.29,80784.87,31.9,-0.00132,1e-05,0.0739]
[1778126756257,45.29,80784.87,31.9,-0.00132,1e-05,0.0739]
[1778126757416,45.29,80788.62,31.9,-0.0013,1e-05,0.07283]
[1778126757469,45.29,80788.63,31.9,-0.0013,1e-05,0.07282]
[1778126757940,45.29,80788.63,31.9,-0.0013,1e-05,0.07282]
[1778126758041,45.29,80789.81,31.9,-0.00129,1e-05,0.07249]
[1778126760860,45.29,80790.1,31.9,-0.00129,1e-05,0.07241]
[1778126760907,45.29,80790.1,31.9,-0.00129,1e-05,0.07241]
[1778126761923,45.29,80795.36,31.9,-0.00126,1e-05,0.07094]
[1778126763937,45.29,80800.59,31.9,-0.00123,1e-05,0.06951]
[1778126764874,45.29,80800.59,31.9,-0.00123,1e-05,0.06951]
[1778126764944,45.29,80802.24,31.9,-0.00122,1e-05,0.06906]
[1778126765946,45.29,80802.24,31.9,-0.00122,1e-05,0.06906]
[1778126765951,45.29,80802.14,31.9,-0.00122,1e-05,0.06909]
[1778126769849,45.29,80804.01,31.9,-0.00121,1e-05,0.06858]
[1778126769979,45.29,80804.24,31.9,-0.00121,1e-05,0.06852]
[1778126772614,45.29,80805.23,31.9,-0.00121,1e-05,0.06826]
[1778126773000,45.29,80804.73,31.9,-0.00121,1e-05,0.06839]
[1778126778264,45.29,80805.85,31.9,-0.0012,1e-05,0.06809]
[1778126778301,45.29,80807.04,31.9,-0.0012,1e-05,0.06777]
[1778126778817,45.29,80807.04,31.9,-0.0012,1e-05,0.06777]
[1778126779042,45.29,80807.49,31.9,-0.0012,1e-05,0.06765]
[1778126779931,45.29,80807.49,31.9,-0.0012,1e-05,0.06765]
[1778126780591,45.29,80807.49,31.9,-0.0012,1e-05,0.06765]
[1778126784291,45.29,80807.46,31.9,-0.0012,1e-05,0.06766]
[1778126784392,45.29,80807.93,31.9,-0.00119,1e-05,0.06754]
[1778126784888,45.29,80807.93,31.9,-0.00119,1e-05,0.06754]
[1778126785084,45.29,80808.67,31.9,-0.00119,1e-05,0.06734]
[1778126786192,45.29,80808.67,31.9,-0.00119,1e-05,0.06734]
[1778126786710,45.29,80808.67,31.9,-0.00119,1e-05,0.06734]
[1778126786293,45.29,80808.4,31.9,-0.00119,1e-05,0.06741]
[1778126786807,45.29,80808.4,31.9,-0.00119,1e-05,0.06741]
[1778126787252,45.29,80808.4,31.9,-0.00119,1e-05,0.06741]
[1778126787271,45.29,80802.64,31.9,-0.00122,1e-05,0.06895]
[1778126788550,45.29,80802.64,31.9,-0.00122,1e-05,0.06895]
[1778126788651,45.29,80802.68,31.9,-0.00122,1e-05,0.06894]
[1778126789073,45.29,80802.68,31.9,-0.00122,1e-05,0.06894]
[1778126789112,45.29,80803.7,31.9,-0.00122,1e-05,0.06867]
[1778126793239,45.29,80800.04,31.9,-0.00121,1e-05,0.06816]
[1778126793404,45.29,80800.04,31.9,-0.00121,1e-05,0.06816]
[1778126794147,45.29,80787.85,31.9,-0.00127,1e-05,0.07149]
[1778126797168,45.29,80782.81,31.9,-0.0013,1e-05,0.07291]
[1778126798778,45.29,80781.99,31.9,-0.00131,1e-05,0.07314]
[1778126799487,45.29,80781.99,31.9,-0.00131,1e-05,0.07314]
[1778126806223,45.29,80782.45,31.9,-0.0013,1e-05,0.07301]
[1778126806231,45.29,80782.05,31.9,-0.00131,1e-05,0.07312]
[1778126806871,45.29,80782.05,31.9,-0.00131,1e-05,0.07312]
[1778126807238,45.29,80781.25,31.9,-0.00131,1e-05,0.07335]
[1778126808687,45.29,80781.25,31.9,-0.00131,1e-05,0.07335]
[1778126809102,45.29,80781.04,31.9,-0.00131,1e-05,0.07341]
[1778126809674,45.29,80781.04,31.9,-0.00131,1e-05,0.07341]
[1778126809713,45.29,80780.67,31.9,-0.00131,1e-05,0.07352]
[1778126810210,45.29,80780.67,31.9,-0.00131,1e-05,0.07352]
[1778126810259,45.29,80780.45,31.9,-0.00131,1e-05,0.07358]
[1778126812879,45.29,80778.93,31.9,-0.00132,1e-05,0.07402]
[1778126813280,45.29,80778.56,31.9,-0.00133,1e-05,0.07413]
[1778126814031,45.29,80778.56,31.9,-0.00133,1e-05,0.07413]
[1778126814287,45.29,80777.11,31.9,-0.00133,1e-05,0.07454]
[1778126815795,45.29,80775.19,31.9,-0.00134,1e-05,0.0751]
[1778126816059,45.29,80775.19,31.9,-0.00134,1e-05,0.0751]
[1778126818748,45.29,80775.27,31.9,-0.00134,1e-05,0.07508]
[1778126819205,45.29,80774.31,31.9,-0.00135,1e-05,0.07536]
[1778126820907,45.29,80776.61,31.9,-0.00134,1e-05,0.07469]
[1778126821576,45.29,80776.61,31.9,-0.00134,1e-05,0.07469]
[1778126826596,45.29,80777.89,31.9,-0.00133,1e-05,0.07432]
[1778126826659,45.29,80777.85,31.9,-0.00133,1e-05,0.07433]
[1778126827289,45.29,80777.85,31.9,-0.00133,1e-05,0.07433]
[1778126827378,45.29,80777.9,31.9,-0.00133,1e-05,0.07432]
[1778126832350,45.29,80775.62,31.9,-0.00134,1e-05,0.07498]
[1778126832364,45.29,80775.62,31.9,-0.00134,1e-05,0.07498]
[1778126832413,45.29,80781.39,31.9,-0.00131,1e-05,0.07331]
[1778126833420,45.29,80787.5,31.9,-0.00128,1e-05,0.07159]
[1778126834930,45.29,80790.87,31.9,-0.00126,1e-05,0.07065]
[1778126835538,45.29,80790.87,31.9,-0.00126,1e-05,0.07065]
[1778126838806,45.29,80791.96,31.9,-0.00125,1e-05,0.07035]
[1778126839418,45.29,80791.96,31.9,-0.00125,1e-05,0.07035]
[1778126840469,45.29,80799.92,31.9,-0.00121,1e-05,0.06819]
[1778126845393,45.29,80802.32,31.9,-0.0012,1e-05,0.06755]
[1778126845449,45.29,80802.32,31.9,-0.0012,1e-05,0.06755]
[1778126845912,45.29,80801.98,31.9,-0.0012,1e-05,0.06764]
[1778126846656,45.29,80801.98,31.9,-0.0012,1e-05,0.06764]
[1778126847285,45.29,80802.93,31.9,-0.00119,1e-05,0.06739]
[1778126847519,45.29,80806.48,31.9,-0.00118,1e-05,0.06645]
[1778126847826,45.29,80806.48,31.9,-0.00118,1e-05,0.06645]
[1778126848526,45.29,80807.53,31.9,-0.00117,1e-05,0.06618]
[1778126851547,45.29,80807.54,31.9,-0.00115,0.0,0.06473]
[1778126853197,45.29,80807.54,31.9,-0.00115,0.0,0.06473]
[1778126853796,45.29,80807.54,31.9,-0.00115,0.0,0.06473]
[1778126853562,45.29,80807.73,31.9,-0.00114,0.0,0.06469]
[1778126854568,45.29,80808.97,31.9,-0.00114,0.0,0.06437]
[1778126859138,45.29,80807.58,31.9,-0.00115,0.0,0.06472]
[1778126859603,45.29,80807.68,31.9,-0.00114,0.0,0.0647]
[1778126861027,45.29,80806.94,31.9,-0.00115,0.0,0.06489]
[1778126861617,45.29,80800.18,31.9,-0.00118,1e-05,0.06664]
[1778126861833,45.29,80800.18,31.9,-0.00118,1e-05,0.06664]
[1778126862599,45.29,80800.18,31.9,-0.00118,1e-05,0.06664]
[1778126864251,45.29,80797.29,31.9,-0.0012,1e-05,0.06741]
[1778126864792,45.29,80797.29,31.9,-0.0012,1e-05,0.06741]
[1778126864638,45.29,80794.58,31.9,-0.00121,1e-05,0.06813]
[1778126865645,45.29,80794.91,31.9,-0.00121,1e-05,0.06804]
[1778126870680,45.29,80793.74,31.9,-0.00122,1e-05,0.06835]
[1778126873701,45.29,80788.74,31.9,-0.00124,1e-05,0.06971]
[1778126873863,45.29,80788.74,31.9,-0.00124,1e-05,0.06971]
[1778126874708,45.29,80788.6,31.9,-0.00124,1e-05,0.06975]
[1778126875027,45.29,80788.6,31.9,-0.00124,1e-05,0.06975]
[1778126875715,45.29,80788.45,31.9,-0.00124,1e-05,0.06979]
[1778126878736,45.29,80783.96,31.9,-0.00127,1e-05,0.07103]
[1778126884010,45.29,80782.62,31.9,-0.00128,1e-05,0.0714]
[1778126884190,45.29,80782.62,31.9,-0.00128,1e-05,0.0714]
[1778126884778,45.29,80775.07,31.9,-0.00132,1e-05,0.07354]
[1778126887341,45.29,80776.53,31.9,-0.00131,1e-05,0.07312]
[1778126887817,45.29,80776.53,31.9,-0.00131,1e-05,0.07312]
[1778126887799,45.29,80776.86,31.9,-0.00131,1e-05,0.07303]
[1778126888806,45.29,80776.47,31.9,-0.00131,1e-05,0.07314]
[1778126889884,45.29,80774.94,31.9,-0.00132,1e-05,0.07358]
[1778126890820,45.29,80774.15,31.9,-0.00132,1e-05,0.0738]
[1778126892090,45.29,80774.15,31.9,-0.00132,1e-05,0.0738]
[1778126892148,45.29,80774.15,31.9,-0.00132,1e-05,0.0738]
[1778126896578,45.29,80774.38,31.9,-0.00132,1e-05,0.07374]
[1778126896678,45.29,80774.41,31.9,-0.00132,1e-05,0.07373]
[1778126897143,45.29,80774.41,31.9,-0.00132,1e-05,0.07373]
[1778126897181,45.29,80773.93,31.9,-0.00132,1e-05,0.07387]
[1778126899620,45.29,80773.2,31.9,-0.00133,1e-05,0.07408]
[1778126899697,45.29,80772.96,31.9,-0.00133,1e-05,0.07415]
[1778126900037,45.29,80772.96,31.9,-0.00133,1e-05,0.07415]
[1778126900117,45.29,80772.89,31.9,-0.00133,1e-05,0.07417]
[1778126901319,45.29,80772.89,31.9,-0.00133,1e-05,0.07417]
[1778126901365,45.29,80773.21,31.9,-0.00133,1e-05,0.07407]
[1778126902466,45.29,80773.21,31.9,-0.00133,1e-05,0.07407]
[1778126902539,45.29,80773.14,31.9,-0.00133,1e-05,0.07409]
[1778126904702,45.29,80773.13,31.9,-0.00133,1e-05,0.0741]
[1778126904799,45.29,80773.36,31.9,-0.00133,1e-05,0.07403]
[1778126905900,45.29,80773.83,31.9,-0.00132,1e-05,0.0739]
[1778126905925,45.29,80773.88,31.9,-0.00132,1e-05,0.07388]
[1778126911795,45.29,80772.9,31.9,-0.00133,1e-05,0.07416]
[1778126911811,45.29,80772.9,31.9,-0.0013,1e-05,0.07258]
[1778126914656,45.29,80773.36,31.9,-0.0013,1e-05,0.07245]
[1778126915183,45.29,80773.36,31.9,-0.0013,1e-05,0.07245]
[1778126918832,45.29,80772.88,31.9,-0.0013,1e-05,0.07258]
[1778126919494,45.29,80773.38,31.9,-0.0013,1e-05,0.07244]
[1778126920883,45.29,80776.2,31.9,-0.00128,1e-05,0.07164]
[1778126921950,45.29,80776.21,31.9,-0.00128,1e-05,0.07164]
[1778126923106,45.29,80777.63,31.9,-0.00128,1e-05,0.07124]
[1778126923750,45.29,80777.63,31.9,-0.00128,1e-05,0.07124]
[1778126926869,45.29,80778.34,31.9,-0.00127,1e-05,0.07105]
[1778126927532,45.29,80777.97,31.9,-0.00127,1e-05,0.07115]
[1778126927556,45.29,80773.51,31.9,-0.0013,1e-05,0.0724]
[1778126933114,45.29,80772.97,31.9,-0.0013,1e-05,0.07256]
[1778126936799,45.29,80772.97,31.9,-0.0013,1e-05,0.07256]
[1778126937387,45.29,80772.9,31.9,-0.0013,1e-05,0.07258]
[1778126943185,45.29,80771.91,31.9,-0.00131,1e-05,0.07286]
[1778126945200,45.29,80776.04,31.9,-0.00128,1e-05,0.07169]
[1778126949183,45.29,80778.25,31.9,-0.00127,1e-05,0.07107]
[1778126949557,45.29,80778.25,31.9,-0.00127,1e-05,0.07107]
[1778126951242,45.29,80784.76,31.9,-0.00124,1e-05,0.06928]
[1778126952664,45.29,80784.76,31.9,-0.00124,1e-05,0.06928]
[1778126953772,45.29,80785.01,31.9,-0.00124,1e-05,0.06921]
[1778126954429,45.29,80784.92,31.9,-0.00124,1e-05,0.06923]
[1778126959142,45.29,80784.59,31.9,-0.00124,1e-05,0.06932]
[1778126959794,45.29,80784.59,31.9,-0.00124,1e-05,0.06932]
[1778126963792,45.29,80783.5,31.9,-0.00124,1e-05,0.06962]
[1778126964398,45.29,80783.43,31.9,-0.00124,1e-05,0.06964]
[1778126966135,45.29,80783.43,31.9,-0.00124,1e-05,0.06964]
[1778126966810,45.29,80783.43,31.9,-0.00124,1e-05,0.06964]
[1778126967427,45.29,80783.43,31.9,-0.00124,1e-05,0.06964]
[1778126967996,45.29,80784.0,31.9,-0.00124,1e-05,0.06948]
[1778126971692,45.29,80784.0,31.9,-0.00124,1e-05,0.06948]
[1778126971753,45.29,80784.0,31.9,-0.00121,1e-05,0.06797]
[1778126972173,45.29,80784.0,31.9,-0.00121,1e-05,0.06797]
[1778126975134,45.29,80784.04,31.9,-0.00121,1e-05,0.06796]
[1778126975681,45.29,80784.04,31.9,-0.00121,1e-05,0.06796]
[1778126976837,45.29,80784.23,31.9,-0.00121,1e-05,0.06791]
[1778126977563,45.29,80784.26,31.9,-0.00121,1e-05,0.0679]
[1778126979039,45.29,80784.72,31.9,-0.00121,1e-05,0.06778]
[1778126979872,45.29,80784.72,31.9,-0.00121,1e-05,0.06778]
[1778126979933,45.29,80777.69,31.9,-0.00125,1e-05,0.06968]
[1778126983550,45.29,80775.9,31.9,-0.00126,1e-05,0.07018]
[1778126983567,45.29,80775.9,31.9,-0.00126,1e-05,0.07018]
[1778126985483,45.29,80773.2,31.9,-0.00127,1e-05,0.07093]
[1778126985752,45.29,80773.2,31.9,-0.00127,1e-05,0.07093]
[1778126986847,45.29,80770.38,31.9,-0.00129,1e-05,0.07172]
[1778126986917,45.29,80770.38,31.9,-0.00129,1e-05,0.07172]
[1778126986902,45.29,80761.75,31.9,-0.00134,1e-05,0.07418]
[1778126987028,45.29,80761.75,31.9,-0.00134,1e-05,0.07418]
[1778126987375,45.29,80761.75,31.9,-0.00134,1e-05,0.07418]
[1778126987864,45.29,80761.75,31.9,-0.00134,1e-05,0.07418]
[1778126987916,45.29,80742.06,31.9,-0.00145,1e-05,0.0801]
[1778126989723,45.29,80743.67,31.9,-0.00144,1e-05,0.0796]
[1778126989928,45.29,80743.67,31.9,-0.00144,1e-05,0.0796]
[1778126989767,45.29,80759.2,31.9,-0.00135,1e-05,0.07493]
[1778126990517,45.29,80767.33,31.9,-0.0013,1e-05,0.07258]
[1778126993538,45.29,80771.81,31.9,-0.00128,1e-05,0.07132]
[1778126995780,45.29,80771.78,31.9,-0.00128,1e-05,0.07132]
[1778126996292,45.29,80771.51,31.9,-0.00128,1e-05,0.0714]
[1778126998697,45.29,80768.36,31.9,-0.0013,1e-05,0.07229]
[1778126999249,45.29,80768.8,31.9,-0.0013,1e-05,0.07216]
[1778127003852,45.29,80768.83,31.9,-0.0013,1e-05,0.07215]
[1778127004488,45.29,80769.62,31.9,-0.00129,1e-05,0.07193]
[1778127005693,45.29,80769.29,31.9,-0.00129,1e-05,0.07202]
[1778127009783,45.29,80769.83,31.9,-0.00129,1e-05,0.07187]
[1778127009884,45.29,80770.13,31.9,-0.00129,1e-05,0.07179]
[1778127010191,45.29,80770.13,31.9,-0.00129,1e-05,0.07179]
[1778127010664,45.29,80770.38,31.9,-0.00129,1e-05,0.07172]
[1778127011668,45.29,80778.83,31.9,-0.00124,1e-05,0.06937]
[1778127012751,45.29,80778.83,31.9,-0.00124,1e-05,0.06937]
[1778127012935,45.29,80778.83,31.9,-0.00124,1e-05,0.06937]
[1778127012956,45.29,80788.63,31.9,-0.00119,1e-05,0.06674]
[1778127013242,45.29,80788.63,31.9,-0.00119,1e-05,0.06674]
[1778127013684,45.29,80793.61,31.9,-0.00116,1e-05,0.06543]
[1778127014689,45.29,80801.13,31.9,-0.00113,0.0,0.06351]
[1778127015274,45.29,80801.13,31.9,-0.00113,0.0,0.06351]
[1778127015665,45.29,80801.13,31.9,-0.00113,0.0,0.06351]
[1778127015696,45.29,80809.45,31.9,-0.00109,0.0,0.06144]
[1778127018382,45.29,80812.21,31.9,-0.00107,0.0,0.06076]
[1778127018943,45.29,80812.21,31.9,-0.00107,0.0,0.06076]
[1778127018717,45.29,80812.29,31.9,-0.00107,0.0,0.06075]
[1778127019036,45.29,80812.29,31.9,-0.00107,0.0,0.06075]
[1778127025244,45.29,80812.66,31.9,-0.00107,0.0,0.06066]
[1778127025904,45.29,80812.66,31.9,-0.00107,0.0,0.06066]
[1778127028430,45.29,80812.43,31.9,-0.00107,0.0,0.06071]
[1778127028755,45.29,80812.43,31.9,-0.00107,0.0,0.06071]
[1778127029612,45.29,80816.07,31.9,-0.00106,0.0,0.05983]
[1778127029796,45.29,80823.96,31.9,-0.00102,0.0,0.05797]
[1778127030215,45.29,80823.96,31.9,-0.00102,0.0,0.05797]
[1778127030803,45.29,80824.34,31.9,-0.00102,0.0,0.05788]
[1778127035838,45.29,80822.17,31.9,-0.00101,0.0,0.05707]
[1778127038448,45.29,80822.06,31.9,-0.00101,0.0,0.05709]
[1778127038998,45.29,80822.06,31.9,-0.00101,0.0,0.05709]
[1778127038859,45.29,80822.21,31.9,-0.001,0.0,0.05706]
[1778127039866,45.29,80823.1,31.9,-0.001,0.0,0.05686]
[1778127040099,45.29,80823.1,31.9,-0.001,0.0,0.05686]
[1778127040873,45.29,80824.09,31.9,-0.001,0.0,0.05663]
[1778127041203,45.29,80824.09,31.9,-0.001,0.0,0.05663]
[1778127041890,45.29,80824.09,31.9,-0.001,0.0,0.05663]
[1778127042452,45.29,80825.78,31.9,-0.00099,0.0,0.05624]
[1778127042887,45.29,80819.5,31.9,-0.00102,0.0,0.05769]
[1778127045506,45.29,80819.72,31.9,-0.00102,0.0,0.05764]
[1778127045910,45.29,80819.77,31.9,-0.00102,0.0,0.05762]
[1778127046082,45.29,80819.77,31.9,-0.00102,0.0,0.05762]
[1778127046917,45.29,80824.08,31.9,-0.001,0.0,0.05663]
[1778127051227,45.29,80825.24,31.9,-0.00099,0.0,0.05637]
[1778127051809,45.29,80825.24,31.9,-0.00099,0.0,0.05637]
[1778127054805,45.29,80824.69,31.9,-0.00099,0.0,0.05649]
[1778127056795,45.29,80824.73,31.9,-0.00099,0.0,0.05648]
[1778127057917,45.29,80824.73,31.9,-0.00099,0.0,0.05648]
[1778127058548,45.29,80825.87,31.9,-0.00099,0.0,0.05622]
[1778127059085,45.29,80826.9,31.9,-0.00098,0.0,0.05599]
[1778127061315,45.29,80829.44,31.9,-0.00097,0.0,0.05542]
[1778127061981,45.29,80829.44,31.9,-0.00097,0.0,0.05542]
[1778127062744,45.29,80829.53,31.9,-0.00097,0.0,0.0554]
[1778127063380,45.29,80830.78,31.9,-0.00097,0.0,0.05512]
[1778127063989,45.29,80830.78,31.9,-0.00097,0.0,0.05512]
[1778127065164,45.29,80830.89,31.9,-0.00097,0.0,0.0551]
[1778127068351,45.29,80834.93,31.9,-0.00095,0.0,0.0542]
[1778127069370,45.29,80837.13,31.9,-0.00094,0.0,0.05372]
[1778127073083,45.29,80833.71,31.9,-0.00096,0.0,0.05447]
[1778127073744,45.29,80833.71,31.9,-0.00096,0.0,0.05447]
[1778127073848,45.29,80828.86,31.9,-0.00098,0.0,0.05555]
[1778127074109,45.29,80821.27,31.9,-0.00101,0.0,0.05728]
[1778127075981,45.29,80821.27,31.9,-0.00101,0.0,0.05728]
[1778127076949,45.29,80821.26,31.9,-0.00101,0.0,0.05728]
[1778127079139,45.29,80823.21,31.9,-0.001,0.0,0.05683]
[1778127079746,45.29,80823.21,31.9,-0.001,0.0,0.05683]
[1778127082165,45.29,80827.97,31.9,-0.00098,0.0,0.05575]
[1778127084207,45.29,80829.79,31.9,-0.00097,0.0,0.05534]
[1778127086465,45.29,80831.7,31.9,-0.00096,0.0,0.05491]
[1778127088321,45.29,80833.26,31.9,-0.00096,0.0,0.05457]
[1778127089496,45.29,80832.0,31.9,-0.00096,0.0,0.05485]
[1778127089596,45.29,80824.99,31.9,-0.00099,0.0,0.05642]
[1778127090338,45.29,80824.99,31.9,-0.00099,0.0,0.05642]
[1778127091793,45.29,80823.24,31.9,-0.001,0.0,0.05682]
[1778127091797,45.29,80823.24,31.9,-0.001,0.0,0.05682]
[1778127091856,45.29,80825.45,31.9,-0.00097,0.0,0.05503]
[1778127092155,45.29,80825.45,31.9,-0.00097,0.0,0.05503]
[1778127092771,45.29,80825.45,31.9,-0.00097,0.0,0.05503]
[1778127095637,45.29,80827.91,31.9,-0.00096,0.0,0.05449]
[1778127096079,45.29,80829.02,31.9,-0.00095,0.0,0.05424]
[1778127098807,45.29,80832.24,31.9,-0.00094,0.0,0.05354]
[1778127098860,45.29,80836.93,31.9,-0.00092,0.0,0.05253]
[1778127099297,45.29,80836.93,31.9,-0.00092,0.0,0.05253]
[1778127101997,45.29,80842.72,31.9,-0.0009,0.0,0.0513]
[1778127102750,45.29,80842.99,31.9,-0.0009,0.0,0.05124]
[1778127103328,45.29,80842.09,31.9,-0.0009,0.0,0.05143]
[1778127103409,45.29,80834.9,31.9,-0.00093,0.0,0.05296]
[1778127104489,45.29,80834.9,31.9,-0.00093,0.0,0.05296]
[1778127106536,45.29,80831.96,31.9,-0.00094,0.0,0.0536]
[1778127106966,45.29,80831.96,31.9,-0.00094,0.0,0.0536]
[1778127109240,45.29,80832.08,31.9,-0.00094,0.0,0.05357]
[1778127109809,45.29,80832.08,31.9,-0.00094,0.0,0.05357]
[1778127110413,45.29,80831.02,31.9,-0.00094,0.0,0.0538]
[1778127111201,45.29,80828.78,31.9,-0.00095,0.0,0.05429]
[1778127113737,45.29,80829.18,31.9,-0.00095,0.0,0.05421]
[1778127114331,45.29,80829.05,31.9,-0.00095,0.0,0.05424]
[1778127114904,45.29,80829.05,31.9,-0.00095,0.0,0.05424]
[1778127115358,45.29,80829.36,31.9,-0.00095,0.0,0.05417]
[1778127117864,45.29,80829.23,31.9,-0.00095,0.0,0.0542]
[1778127118607,45.29,80829.08,31.9,-0.00095,0.0,0.05423]
[1778127122724,45.29,80829.29,31.9,-0.00095,0.0,0.05418]
[1778127123331,45.29,80829.3,31.9,-0.00095,0.0,0.05418]
[1778127127089,45.29,80829.88,31.9,-0.00095,0.0,0.05405]
[1778127126474,45.29,80838.0,31.9,-0.00092,0.0,0.0523]
[1778127127804,45.29,80838.0,31.9,-0.00092,0.0,0.0523]
[1778127129875,45.29,80841.45,31.9,-0.0009,0.0,0.05157]
[1778127130502,45.29,80846.17,31.9,-0.00088,0.0,0.05058]
[1778127131955,45.29,80846.17,31.9,-0.00088,0.0,0.05058]
[1778127134806,45.29,80846.43,31.9,-0.00088,0.0,0.05053]
[1778127135476,45.29,80846.48,31.9,-0.00088,0.0,0.05052]
[1778127135479,45.29,80846.48,31.9,-0.00088,0.0,0.05052]
[1778127135505,45.29,80846.48,31.9,-0.00088,0.0,0.05052]
[1778127135558,45.29,80846.48,31.9,-0.00088,0.0,0.05052]
[1778127135999,45.29,80846.48,31.9,-0.00088,0.0,0.05052]
[1778127136798,45.29,80847.47,31.9,-0.00088,0.0,0.05031]
[1778127136851,45.29,80855.92,31.9,-0.00085,0.0,0.0486]
[1778127137820,45.29,80855.92,31.9,-0.00085,0.0,0.0486]
[1778127139131,45.29,80859.57,31.9,-0.00083,0.0,0.04788]
[1778127140574,45.29,80854.59,31.9,-0.00085,0.0,0.04887]
[1778127141581,45.29,80849.47,31.9,-0.00087,0.0,0.0499]
[1778127143235,45.29,80852.02,31.9,-0.00086,0.0,0.04938]
[1778127143721,45.29,80852.02,31.9,-0.00086,0.0,0.04938]
[1778127146481,45.29,80852.65,31.9,-0.00086,0.0,0.04926]
[1778127146523,45.29,80852.65,31.9,-0.00086,0.0,0.04926]
[1778127146532,45.29,80852.65,31.9,-0.00086,0.0,0.04926]
[1778127146759,45.29,80852.65,31.9,-0.00086,0.0,0.04926]
[1778127146859,45.29,80848.08,31.9,-0.00088,0.0,0.05019]
[1778127147623,45.29,80842.21,31.9,-0.0009,0.0,0.05141]
[1778127152658,45.29,80839.64,31.9,-0.00089,0.0,0.05074]
[1778127154694,45.29,80839.17,31.9,-0.00089,0.0,0.05084]
[1778127155806,45.29,80839.13,31.9,-0.00089,0.0,0.05085]
[1778127156788,45.29,80839.39,31.9,-0.00089,0.0,0.05079]
[1778127157502,45.29,80839.19,31.9,-0.00089,0.0,0.05083]
[1778127160715,45.29,80847.07,31.9,-0.00086,0.0,0.04922]
[1778127165349,45.29,80846.14,31.9,-0.00086,0.0,0.0494]
[1778127165645,45.29,80846.14,31.9,-0.00086,0.0,0.0494]
[1778127166853,45.29,80846.45,31.9,-0.00086,0.0,0.04934]
[1778127167517,45.29,80845.95,31.9,-0.00086,0.0,0.04944]
[1778127170561,45.29,80846.7,31.9,-0.00086,0.0,0.04929]
[1778127171079,45.29,80846.7,31.9,-0.00086,0.0,0.04929]
[1778127173197,45.29,80846.92,31.9,-0.00086,0.0,0.04925]
[1778127173769,45.29,80846.92,31.9,-0.00086,0.0,0.04925]
[1778127174143,45.29,80846.92,31.9,-0.00086,0.0,0.04925]
[1778127173806,45.29,80842.34,31.9,-0.00088,0.0,0.05018]
[1778127174216,45.29,80842.34,31.9,-0.00088,0.0,0.05018]
[1778127176710,45.29,80838.54,31.9,-0.00089,0.0,0.05097]
[1778127179064,45.29,80839.37,31.9,-0.00089,0.0,0.0508]
[1778127179860,45.29,80839.31,31.9,-0.00089,0.0,0.05081]
[1778127181472,45.29,80839.18,31.9,-0.00089,0.0,0.05083]
[1778127182238,45.29,80838.83,31.9,-0.00089,0.0,0.05091]
[1778127182896,45.29,80838.83,31.9,-0.00089,0.0,0.05091]
[1778127182926,45.29,80845.01,31.9,-0.00087,0.0,0.04963]
[1778127184143,45.29,80845.01,31.9,-0.00087,0.0,0.04963]
[1778127183879,45.29,80850.51,31.9,-0.00085,0.0,0.04852]
[1778127186581,45.29,80850.85,31.9,-0.00084,0.0,0.04846]
[1778127186685,45.29,80850.85,31.9,-0.00084,0.0,0.04846]
[1778127186900,45.29,80839.13,31.9,-0.00089,0.0,0.05085]
[1778127187907,45.29,80832.01,31.9,-0.00092,0.0,0.05235]
[1778127189724,45.29,80831.69,31.9,-0.00092,0.0,0.05242]
[1778127190167,45.29,80831.69,31.9,-0.00092,0.0,0.05242]
[1778127190928,45.29,80837.34,31.9,-0.0009,0.0,0.05122]
[1778127191935,45.29,80841.61,31.9,-0.00088,0.0,0.05033]
[1778127193958,45.29,80840.69,31.9,-0.00088,0.0,0.05052]
[1778127195379,45.29,80841.0,31.9,-0.00088,0.0,0.05046]
[1778127196943,45.29,80840.76,31.9,-0.00088,0.0,0.05051]
[1778127197677,45.29,80840.76,31.9,-0.00088,0.0,0.05051]
[1778127198106,45.29,80840.76,31.9,-0.00088,0.0,0.05051]
[1778127198738,45.29,80841.43,31.9,-0.00088,0.0,0.05037]
[1778127199319,45.29,80842.31,31.9,-0.00088,0.0,0.05019]
[1778127199873,45.29,80842.31,31.9,-0.00088,0.0,0.05019]
[1778127204854,45.29,80840.85,31.9,-0.00088,0.0,0.05049]
[1778127206035,45.29,80841.68,31.9,-0.00088,0.0,0.05032]
[1778127207785,45.29,80840.69,31.9,-0.00088,0.0,0.05052]
[1778127208949,45.29,80838.82,31.9,-0.00089,0.0,0.05091]
[1778127211070,45.29,80839.08,31.9,-0.00087,0.0,0.04966]
[1778127213381,45.29,80839.08,31.9,-0.00087,0.0,0.04966]
[1778127214493,45.29,80838.92,31.9,-0.00087,0.0,0.0497]
[1778127216348,45.29,80839.74,31.9,-0.00087,0.0,0.04953]
[1778127217722,45.29,80839.08,31.9,-0.00087,0.0,0.04966]
[1778127222685,45.29,80842.57,31.9,-0.00086,0.0,0.04895]
[1778127223036,45.29,80842.57,31.9,-0.00086,0.0,0.04895]
[1778127224922,45.29,80848.73,31.9,-0.00083,0.0,0.04773]
[1778127227674,45.29,80849.08,31.9,-0.00083,0.0,0.04766]
[1778127228136,45.29,80849.08,31.9,-0.00083,0.0,0.04766]
[1778127229989,45.29,80850.7,31.9,-0.00083,0.0,0.04734]
[1778127230631,45.29,80851.78,31.9,-0.00082,0.0,0.04713]
[1778127233869,45.29,80851.74,31.9,-0.00082,0.0,0.04714]
[1778127234505,45.29,80851.74,31.9,-0.00082,0.0,0.04714]
[1778127235152,45.29,80851.74,31.9,-0.00082,0.0,0.04714]
[1778127235605,45.29,80851.78,31.9,-0.00082,0.0,0.04713]
[1778127237103,45.29,80851.82,31.9,-0.00082,0.0,0.04712]
[1778127237716,45.29,80853.38,31.9,-0.00082,0.0,0.04682]
[1778127238992,45.29,80854.11,31.9,-0.00081,0.0,0.04668]
[1778127239576,45.29,80853.93,31.9,-0.00081,0.0,0.04671]
[1778127239648,45.29,80853.93,31.9,-0.00081,0.0,0.04671]
[1778127240114,45.29,80853.93,31.9,-0.00081,0.0,0.04671]
[1778127242040,45.29,80855.31,31.9,-0.00081,0.0,0.04645]
[1778127242667,45.29,80855.55,31.9,-0.00081,0.0,0.0464]
[1778127242691,45.29,80855.55,31.9,-0.00081,0.0,0.0464]
[1778127243075,45.29,80855.55,31.9,-0.00081,0.0,0.0464]
[1778127243209,45.29,80855.55,31.9,-0.00081,0.0,0.0464]
[1778127243770,45.29,80855.96,31.9,-0.00081,0.0,0.04632]
[1778127245308,45.29,80863.31,31.9,-0.00078,0.0,0.04493]
[1778127248379,45.29,80862.21,31.9,-0.00078,0.0,0.04514]
[1778127248840,45.29,80862.21,31.9,-0.00078,0.0,0.04514]
[1778127256265,45.29,80867.33,31.9,-0.00077,0.0,0.04419]
[1778127256796,45.29,80867.33,31.9,-0.00077,0.0,0.04419]
[1778127257892,45.29,80867.3,31.9,-0.00077,0.0,0.04419]
[1778127258643,45.29,80869.47,31.9,-0.00076,0.0,0.04379]
[1778127262045,45.29,80872.59,31.9,-0.00075,0.0,0.04323]
[1778127262281,45.29,80873.02,31.9,-0.00075,0.0,0.04315]
[1778127265138,45.29,80880.4,31.9,-0.00072,0.0,0.04184]
[1778127265448,45.29,80889.09,31.9,-0.00069,0.0,0.04035]
[1778127266838,45.29,80889.09,31.9,-0.00069,0.0,0.04035]
[1778127267118,45.29,80889.09,31.9,-0.00069,0.0,0.04035]
[1778127268469,45.29,80894.24,31.9,-0.00068,0.0,0.03948]
[1778127270996,45.29,80896.39,31.9,-0.00067,0.0,0.03913]
[1778127271049,45.29,80896.53,31.9,-0.00065,0.0,0.03814]
[1778127271702,45.29,80896.53,31.9,-0.00065,0.0,0.03814]
[1778127273409,45.29,80896.37,31.9,-0.00065,0.0,0.03816]
[1778127273888,45.29,80896.37,31.9,-0.00065,0.0,0.03816]
[1778127274586,45.29,80897.92,31.9,-0.00065,0.0,0.03791]
[1778127275130,45.29,80897.92,31.9,-0.00065,0.0,0.03791]
[1778127278675,45.29,80897.7,31.9,-0.00065,0.0,0.03795]
[1778127279183,45.29,80897.7,31.9,-0.00065,0.0,0.03795]
[1778127281949,45.29,80897.35,31.9,-0.00065,0.0,0.03801]
[1778127282650,45.29,80897.56,31.9,-0.00065,0.0,0.03797]
[1778127288781,45.29,80897.67,31.9,-0.00065,0.0,0.03795]
[1778127288795,45.29,80897.67,31.9,-0.00065,0.0,0.03795]
[1778127289616,45.29,80902.83,31.9,-0.00064,0.0,0.03713]
[1778127292513,45.29,80904.4,31.9,-0.00063,0.0,0.03689]
[1778127293110,45.29,80904.4,31.9,-0.00063,0.0,0.03689]
[1778127294548,45.29,80901.86,31.9,-0.00064,0.0,0.03729]
[1778127295026,45.29,80901.86,31.9,-0.00064,0.0,0.03729]
[1778127296854,45.29,80898.4,31.9,-0.00065,0.0,0.03784]
[1778127297373,45.29,80902.24,31.9,-0.00064,0.0,0.03723]
[1778127297574,45.29,80902.24,31.9,-0.00064,0.0,0.03723]
[1778127297850,45.29,80902.24,31.9,-0.00064,0.0,0.03723]
[1778127298572,45.29,80899.67,31.9,-0.00064,0.0,0.03763]
[1778127298679,45.29,80870.57,31.9,-0.00074,0.0,0.04254]
[1778127301582,45.29,80867.62,31.9,-0.00075,0.0,0.04307]
[1778127301701,45.29,80861.9,31.9,-0.00077,0.0,0.04411]
[1778127302708,45.29,80861.9,31.9,-0.00077,0.0,0.04411]
[1778127306032,45.29,80863.85,31.9,-0.00076,0.0,0.04375]
[1778127306775,45.29,80863.84,31.9,-0.00076,0.0,0.04375]
[1778127307412,45.29,80863.79,31.9,-0.00076,0.0,0.04376]
[1778127308073,45.29,80863.79,31.9,-0.00076,0.0,0.04376]
[1778127310140,45.29,80862.64,31.9,-0.00076,0.0,0.04397]
[1778127311900,45.29,80862.33,31.9,-0.00076,0.0,0.04403]
[1778127313225,45.29,80861.69,31.9,-0.00077,0.0,0.04414]
[1778127313847,45.29,80861.69,31.9,-0.00077,0.0,0.04414]
[1778127318385,45.29,80861.98,31.9,-0.00077,0.0,0.04409]
[1778127318410,45.29,80861.98,31.9,-0.00077,0.0,0.04409]
[1778127318820,45.29,80854.59,31.9,-0.00079,0.0,0.04547]
[1778127319827,45.29,80844.99,31.9,-0.00083,0.0,0.04732]
[1778127320556,45.29,80844.99,31.9,-0.00083,0.0,0.04732]
[1778127321304,45.29,80845.73,31.9,-0.00082,0.0,0.04717]
[1778127324638,45.29,80845.75,31.9,-0.00082,0.0,0.04717]
[1778127325229,45.29,80845.75,31.9,-0.00082,0.0,0.04717]
[1778127325853,45.29,80845.75,31.9,-0.00082,0.0,0.04717]
[1778127325869,45.29,80850.01,31.9,-0.00081,0.0,0.04634]
[1778127328345,45.29,80852.9,31.9,-0.0008,0.0,0.04579]
[1778127328847,45.29,80852.9,31.9,-0.0008,0.0,0.04579]
[1778127330079,45.29,80852.62,31.9,-0.0008,0.0,0.04584]
[1778127330815,45.29,80856.21,31.9,-0.00079,0.0,0.04516]
[1778127331911,45.29,80863.14,31.9,-0.00074,0.0,0.04281]
[1778127333206,45.29,80863.14,31.9,-0.00074,0.0,0.04281]
[1778127333764,45.29,80861.94,31.9,-0.00075,0.0,0.04303]
[1778127338876,45.29,80862.0,31.9,-0.00075,0.0,0.04302]
[1778127339926,45.29,80863.43,31.9,-0.00074,0.0,0.04276]
[1778127342600,45.29,80866.1,31.9,-0.00073,0.0,0.04228]
[1778127343086,45.29,80866.1,31.9,-0.00073,0.0,0.04228]
[1778127343741,45.29,80866.21,31.9,-0.00073,0.0,0.04227]
[1778127344312,45.29,80866.21,31.9,-0.00073,0.0,0.04227]
[1778127347532,45.29,80865.43,31.9,-0.00074,0.0,0.0424]
[1778127347962,45.29,80865.43,31.9,-0.00074,0.0,0.0424]
[1778127356325,45.29,80866.43,31.9,-0.00073,0.0,0.04223]
[1778127356568,45.29,80866.43,31.9,-0.00073,0.0,0.04223]
[1778127360027,45.29,80867.22,31.9,-0.00073,0.0,0.04209]
[1778127360744,45.29,80868.05,31.9,-0.00073,0.0,0.04194]
[1778127361203,45.29,80868.05,31.9,-0.00073,0.0,0.04194]
[1778127361910,45.29,80868.27,31.9,-0.00073,0.0,0.0419]
[1778127364166,45.29,80868.91,31.9,-0.00072,0.0,0.04179]
[1778127364910,45.29,80868.99,31.9,-0.00072,0.0,0.04177]
[1778127365983,45.29,80869.09,31.9,-0.00072,0.0,0.04176]
[1778127366713,45.29,80869.09,31.9,-0.00072,0.0,0.04176]
[1778127370825,45.29,80868.8,31.9,-0.00072,0.0,0.04181]
[1778127371185,45.29,80873.16,31.9,-0.00071,0.0,0.04105]
[1778127371635,45.29,80873.16,31.9,-0.00071,0.0,0.04105]
[1778127376703,45.29,80868.23,31.9,-0.00073,0.0,0.04191]
[1778127377356,45.29,80868.23,31.9,-0.00073,0.0,0.04191]
[1778127379714,45.29,80869.24,31.9,-0.00072,0.0,0.04173]
[1778127380220,45.29,80869.24,31.9,-0.00072,0.0,0.04173]
[1778127385717,45.29,80870.13,31.9,-0.00072,0.0,0.04158]
[1778127386297,45.29,80870.13,31.9,-0.00072,0.0,0.04158]
[1778127386937,45.29,80870.05,31.9,-0.00072,0.0,0.04159]
[1778127387750,45.29,80869.28,31.9,-0.00072,0.0,0.04172]
[1778127389935,45.29,80870.4,31.9,-0.00072,0.0,0.04153]
[1778127391003,45.29,80869.45,31.9,-0.00072,0.0,0.04169]
[1778127391221,45.29,80869.45,31.9,-0.00072,0.0,0.04169]
[1778127391325,45.29,80869.73,31.9,-0.0007,0.0,0.04062]
[1778127399691,45.29,80870.36,31.9,-0.0007,0.0,0.04051]
[1778127400141,45.29,80870.36,31.9,-0.0007,0.0,0.04051]
[1778127403753,45.29,80868.2,31.9,-0.00071,0.0,0.04088]
[1778127404454,45.29,80867.48,31.9,-0.00071,0.0,0.04101]
[1778127405612,45.29,80867.82,31.9,-0.00071,0.0,0.04095]
[1778127406721,45.29,80868.0,31.9,-0.00071,0.0,0.04092]
[1778127411808,45.29,80869.07,31.9,-0.00071,0.0,0.04073]
[1778127412827,45.29,80870.14,31.9,-0.0007,0.0,0.04055]
[1778127412976,45.29,80870.14,31.9,-0.0007,0.0,0.04055]
[1778127413057,45.29,80875.43,31.9,-0.00069,0.0,0.03965]
[1778127413652,45.29,80875.43,31.9,-0.00069,0.0,0.03965]
[1778127414230,45.29,80875.43,31.9,-0.00069,0.0,0.03965]
[1778127414851,45.29,80878.81,31.9,-0.00068,0.0,0.03909]
[1778127414923,45.29,80882.86,31.9,-0.00066,0.0,0.03842]
[1778127417686,45.29,80884.26,31.9,-0.00066,0.0,0.0382]
[1778127418192,45.29,80884.26,31.9,-0.00066,0.0,0.0382]
[1778127420020,45.29,80884.57,31.9,-0.00066,0.0,0.03815]
[1778127420160,45.29,80884.57,31.9,-0.00066,0.0,0.03815]
[1778127420524,45.29,80886.95,31.9,-0.00065,0.0,0.03776]
[1778127420574,45.29,80886.95,31.9,-0.00065,0.0,0.03776]
[1778127420758,45.29,80886.95,31.9,-0.00065,0.0,0.03776]
[1778127421159,45.29,80886.95,31.9,-0.00065,0.0,0.03776]
[1778127421240,45.29,80897.75,31.9,-0.00062,0.0,0.03607]
[1778127422544,45.29,80906.05,31.9,-0.0006,0.0,0.03481]
[1778127426540,45.29,80906.64,31.9,-0.00059,0.0,0.03472]
[1778127428274,45.29,80907.82,31.9,-0.00059,0.0,0.03455]
[1778127428887,45.29,80908.58,31.9,-0.00059,0.0,0.03443]
[1778127429181,45.29,80908.58,31.9,-0.00059,0.0,0.03443]
[1778127429305,45.29,80908.58,31.9,-0.00059,0.0,0.03443]
[1778127429593,45.29,80916.69,31.9,-0.00057,0.0,0.03325]
[1778127430600,45.29,80922.53,31.9,-0.00055,0.0,0.03243]
[1778127431950,45.29,80922.53,31.9,-0.00055,0.0,0.03243]
[1778127432026,45.29,80926.77,31.9,-0.00054,0.0,0.03184]
[1778127432749,45.29,80926.77,31.9,-0.00054,0.0,0.03184]
[1778127433897,45.29,80927.5,31.9,-0.00054,0.0,0.03174]
[1778127434363,45.29,80927.5,31.9,-0.00054,0.0,0.03174]
[1778127439972,45.29,80929.26,31.9,-0.00053,0.0,0.0315]
[1778127440603,45.29,80928.2,31.9,-0.00054,0.0,0.03165]
[1778127442632,45.29,80927.12,31.9,-0.00054,0.0,0.03179]
[1778127443221,45.29,80927.12,31.9,-0.00054,0.0,0.03179]
[1778127443456,45.29,80927.51,31.9,-0.00054,0.0,0.03174]
[1778127443514,45.29,80927.51,31.9,-0.00054,0.0,0.03174]
[1778127443691,45.29,80921.96,31.9,-0.00055,0.0,0.03251]
[1778127444995,45.29,80921.96,31.9,-0.00055,0.0,0.03251]
[1778127445048,45.29,80916.31,31.9,-0.00057,0.0,0.03331]
[1778127445609,45.29,80916.31,31.9,-0.00057,0.0,0.03331]
[1778127447438,45.29,80926.39,31.9,-0.00054,0.0,0.03189]
[1778127448026,45.29,80926.39,31.9,-0.00054,0.0,0.03189]
[1778127452311,45.29,80926.39,31.9,-0.00054,0.0,0.03189]
[1778127452411,45.29,80928.41,31.9,-0.00052,0.0,0.0308]
[1778127452579,45.29,80928.41,31.9,-0.00052,0.0,0.0308]
[1778127452754,45.29,80920.08,31.9,-0.00054,0.0,0.03193]
[1778127453761,45.29,80914.97,31.9,-0.00056,0.0,0.03264]
[1778127455762,45.29,80915.35,31.9,-0.00056,0.0,0.03259]
[1778127456954,45.29,80915.46,31.9,-0.00056,0.0,0.03257]
[1778127460810,45.29,80923.87,31.9,-0.00053,0.0,0.03141]
[1778127463298,45.29,80923.47,31.9,-0.00053,0.0,0.03146]
[1778127464465,45.29,80924.18,31.9,-0.00053,0.0,0.03137]
[1778127468162,45.29,80926.83,31.9,-0.00053,0.0,0.03101]
[1778127468842,45.29,80926.69,31.9,-0.00053,0.0,0.03103]
[1778127470153,45.29,80926.54,31.9,-0.00053,0.0,0.03105]
[1778127470479,45.29,80926.96,31.9,-0.00053,0.0,0.03099]
[1778127475562,45.29,80926.36,31.9,-0.00053,0.0,0.03107]
[1778127475924,45.29,80926.36,31.9,-0.00053,0.0,0.03107]
[1778127478898,45.29,80927.36,31.9,-0.00053,0.0,0.03094]
[1778127479540,45.29,80927.28,31.9,-0.00053,0.0,0.03095]
[1778127481152,45.29,80928.45,31.9,-0.00052,0.0,0.03079]
[1778127482491,45.29,80928.92,31.9,-0.00052,0.0,0.03073]
[1778127484198,45.29,80928.96,31.9,-0.00052,0.0,0.03072]
[1778127484829,45.29,80929.12,31.9,-0.00052,0.0,0.0307]
[1778127485314,45.29,80929.12,31.9,-0.00052,0.0,0.0307]
[1778127485847,45.29,80931.52,31.9,-0.00052,0.0,0.03038]
[1778127487113,45.29,80932.79,31.9,-0.00051,0.0,0.03022]
[1778127487723,45.29,80934.16,31.9,-0.00051,0.0,0.03004]
[1778127489465,45.29,80933.67,31.9,-0.00051,0.0,0.0301]
[1778127490016,45.29,80932.76,31.9,-0.00051,0.0,0.03022]
[1778127494723,45.29,80934.52,31.9,-0.00051,0.0,0.02999]
[1778127495224,45.29,80934.52,31.9,-0.00051,0.0,0.02999]
[1778127500757,45.29,80930.96,31.9,-0.00052,0.0,0.03046]
[1778127501224,45.29,80930.96,31.9,-0.00052,0.0,0.03046]
[1778127503945,45.29,80931.18,31.9,-0.00052,0.0,0.03043]
[1778127504565,45.29,80931.14,31.9,-0.00052,0.0,0.03043]
[1778127504975,45.29,80931.14,31.9,-0.00052,0.0,0.03043]
[1778127505652,45.29,80931.34,31.9,-0.00052,0.0,0.03041]
[1778127507133,45.29,80923.71,31.9,-0.00053,0.0,0.03143]
[1778127508273,45.29,80923.71,31.9,-0.00053,0.0,0.03143]
[1778127508484,45.29,80923.71,31.9,-0.00053,0.0,0.03143]
[1778127510317,45.29,80921.52,31.9,-0.00054,0.0,0.03173]
[1778127510825,45.29,80919.09,31.9,-0.00055,0.0,0.03207]
[1778127511161,45.29,80919.05,31.9,-0.00053,0.0,0.03124]
[1778127515421,45.29,80919.59,31.9,-0.00053,0.0,0.03116]
[1778127515515,45.29,80919.57,31.9,-0.00053,0.0,0.03117]
[1778127516196,45.29,80912.82,31.9,-0.00055,0.0,0.03209]
[1778127517203,45.29,80906.01,31.9,-0.00057,0.0,0.03305]
[1778127519676,45.29,80905.61,31.9,-0.00057,0.0,0.03311]
[1778127520282,45.29,80905.61,31.9,-0.00057,0.0,0.03311]
[1778127522238,45.29,80910.56,31.9,-0.00055,0.0,0.03241]
[1778127523317,45.29,80910.56,31.9,-0.00055,0.0,0.03241]
[1778127523374,45.29,80915.81,31.9,-0.00054,0.0,0.03168]
[1778127523866,45.29,80915.81,31.9,-0.00054,0.0,0.03168]
[1778127525577,45.29,80917.69,31.9,-0.00054,0.0,0.03142]
[1778127525919,45.29,80917.69,31.9,-0.00054,0.0,0.03142]
[1778127529287,45.29,80923.92,31.9,-0.00052,0.0,0.03058]
[1778127533314,45.29,80926.1,31.9,-0.00051,0.0,0.03029]
[1778127533785,45.29,80924.84,31.9,-0.00052,0.0,0.03046]
[1778127535595,45.29,80927.9,31.9,-0.00051,0.0,0.03006]
[1778127537293,45.29,80927.02,31.9,-0.00051,0.0,0.03017]
[1778127538588,45.29,80929.22,31.9,-0.00051,0.0,0.02989]
[1778127539286,45.29,80929.22,31.9,-0.00051,0.0,0.02989]
[1778127539830,45.29,80929.26,31.9,-0.00051,0.0,0.02988]
[1778127540475,45.29,80929.26,31.9,-0.00051,0.0,0.02988]
[1778127540844,45.29,80929.16,31.9,-0.00051,0.0,0.02989]
[1778127541664,45.29,80929.66,31.9,-0.00051,0.0,0.02983]
[1778127547413,45.29,80930.1,31.9,-0.00051,0.0,0.02977]
[1778127549680,45.29,80931.65,31.9,-0.0005,0.0,0.02957]
[1778127549959,45.29,80931.65,31.9,-0.0005,0.0,0.02957]
[1778127554415,45.29,80934.47,31.9,-0.00049,0.0,0.02921]
[1778127554891,45.29,80934.18,31.9,-0.0005,0.0,0.02925]
[1778127557475,45.29,80934.1,31.9,-0.0005,0.0,0.02926]
[1778127557517,45.29,80934.1,31.9,-0.0005,0.0,0.02926]
[1778127558493,45.29,80944.36,31.9,-0.00047,0.0,0.02797]
[1778127559023,45.29,80944.36,31.9,-0.00047,0.0,0.02797]
[1778127559688,45.29,80945.92,31.9,-0.00047,0.0,0.02778]
[1778127560139,45.29,80945.92,31.9,-0.00047,0.0,0.02778]
[1778127560769,45.29,80944.28,31.9,-0.00047,0.0,0.02798]
[1778127566550,45.29,80944.38,31.9,-0.00047,0.0,0.02797]
[1778127568757,45.29,80942.27,31.9,-0.00048,0.0,0.02823]
[1778127569221,45.29,80942.27,31.9,-0.00048,0.0,0.02823]
[1778127575884,45.29,80934.24,31.9,-0.00048,0.0,0.02846]
[1778127577139,45.29,80934.0,31.9,-0.00048,0.0,0.02849]
[1778127583138,45.29,80934.74,31.9,-0.00048,0.0,0.0284]
[1778127583688,45.29,80936.43,31.9,-0.00048,0.0,0.02819]
[1778127587308,45.29,80937.85,31.9,-0.00047,0.0,0.02802]
[1778127587800,45.29,80937.96,31.9,-0.00047,0.0,0.028]
[1778127593745,45.29,80941.27,31.9,-0.00047,0.0,0.0276]
[1778127596274,45.29,80942.22,31.9,-0.00046,0.0,0.02748]
[1778127596954,45.29,80942.15,31.9,-0.00046,0.0,0.02749]
[1778127600935,45.29,80943.03,31.9,-0.00046,0.0,0.02738]
[1778127600982,45.29,80943.03,31.9,-0.00046,0.0,0.02738]
[1778127601801,45.29,80955.12,31.9,-0.00044,0.0,0.02596]
[1778127605868,45.29,80952.48,31.9,-0.00044,0.0,0.02627]
[1778127607062,45.29,80951.91,31.9,-0.00044,0.0,0.02633]
[1778127612878,45.29,80954.41,31.9,-0.00044,0.0,0.02604]
[1778127616342,45.29,80954.89,31.9,-0.00044,0.0,0.02599]
[1778127617101,45.29,80952.71,31.9,-0.00044,0.0,0.02624]
[1778127618175,45.29,80952.13,31.9,-0.00044,0.0,0.02631]
[1778127618622,45.29,80952.13,31.9,-0.00044,0.0,0.02631]
[1778127618920,45.29,80944.59,31.9,-0.00046,0.0,0.0272]
[1778127622339,45.29,80943.53,31.9,-0.00046,0.0,0.02732]
[1778127622846,45.29,80943.37,31.9,-0.00046,0.0,0.02734]
[1778127625771,45.29,80943.68,31.9,-0.00046,0.0,0.02731]
[1778127626884,45.29,80943.59,31.9,-0.00046,0.0,0.02732]
[1778127627952,45.29,80943.71,31.9,-0.00046,0.0,0.0273]
[1778127628694,45.29,80943.75,31.9,-0.00046,0.0,0.0273]
[1778127630630,45.29,80943.86,31.9,-0.00046,0.0,0.02728]
[1778127631043,45.29,80943.75,31.9,-0.00046,0.0,0.0273]
[1778127631143,45.29,80943.52,31.9,-0.00045,0.0,0.02659]
[1778127634167,45.29,80943.75,31.9,-0.00045,0.0,0.02656]
[1778127634734,45.29,80943.78,31.9,-0.00045,0.0,0.02656]
[1778127638479,45.29,80946.72,31.9,-0.00044,0.0,0.02622]
[1778127638892,45.29,80946.79,31.9,-0.00044,0.0,0.02621]
[1778127644096,45.29,80947.35,31.9,-0.00044,0.0,0.02614]
[1778127645166,45.29,80947.35,31.9,-0.00044,0.0,0.02614]
[1778127646244,45.29,80947.35,31.9,-0.00044,0.0,0.02614]
[1778127647539,45.29,80947.35,31.9,-0.00044,0.0,0.02614]
[1778127647998,45.29,80947.35,31.9,-0.00044,0.0,0.02614]
[1778127649250,45.29,80947.35,31.9,-0.00044,0.0,0.02614]
[1778127649724,45.29,80947.35,31.9,-0.00044,0.0,0.02614]
[1778127652152,45.29,80955.05,31.9,-0.00043,0.0,0.02526]
[1778127653613,45.29,80955.05,31.9,-0.00043,0.0,0.02526]
[1778127654061,45.29,80956.9,31.9,-0.00042,0.0,0.02506]
[1778127654822,45.29,80957.12,31.9,-0.00042,0.0,0.02503]
[1778127655321,45.29,80957.12,31.9,-0.00042,0.0,0.02503]
[1778127657001,45.29,80959.95,31.9,-0.00042,0.0,0.02472]
[1778127657012,45.29,80959.95,31.9,-0.00042,0.0,0.02472]
[1778127658451,45.29,80959.13,31.9,-0.00042,0.0,0.02481]
[1778127659696,45.29,80962.36,31.9,-0.00041,0.0,0.02446]
[1778127660177,45.29,80962.36,31.9,-0.00041,0.0,0.02446]
[1778127660706,45.29,80964.52,31.9,-0.00041,0.0,0.02422]
[1778127663813,45.29,80967.06,31.9,-0.0004,0.0,0.02395]
[1778127664440,45.29,80967.06,31.9,-0.0004,0.0,0.02395]
[1778127671287,45.29,80968.59,31.9,-0.0004,0.0,0.02379]
[1778127676322,45.29,80969.83,31.9,-0.0004,0.0,0.02365]
[1778127676875,45.29,80969.83,31.9,-0.0004,0.0,0.02365]
[1778127677407,45.29,80969.83,31.9,-0.0004,0.0,0.02365]
[1778127682001,45.29,80969.51,31.9,-0.0004,0.0,0.02369]
[1778127682709,45.29,80969.41,31.9,-0.0004,0.0,0.0237]
[1778127684079,45.29,80969.41,31.9,-0.0004,0.0,0.0237]
[1778127684176,45.29,80969.41,31.9,-0.0004,0.0,0.0237]
[1778127685889,45.29,80973.19,31.9,-0.00039,0.0,0.0233]
[1778127687116,45.29,80972.91,31.9,-0.00039,0.0,0.02333]
[1778127688906,45.29,80972.55,31.9,-0.00039,0.0,0.02337]
[1778127689470,45.29,80972.55,31.9,-0.00039,0.0,0.02337]
[1778127691430,45.29,80972.39,31.9,-0.00038,0.0,0.02274]
[1778127693725,45.29,80972.39,31.9,-0.00038,0.0,0.02274]
[1778127694146,45.29,80972.39,31.9,-0.00038,0.0,0.02274]
[1778127697709,45.29,80971.16,31.9,-0.00038,0.0,0.02286]
[1778127698085,45.29,80971.37,31.9,-0.00038,0.0,0.02284]
[1778127698734,45.29,80971.46,31.9,-0.00038,0.0,0.02283]
[1778127699929,45.29,80972.6,31.9,-0.00038,0.0,0.02272]
[1778127703115,45.29,80971.57,31.9,-0.00038,0.0,0.02282]
[1778127704251,45.29,80971.68,31.9,-0.00038,0.0,0.02281]
[1778127705113,45.29,80971.71,31.9,-0.00038,0.0,0.02281]
[1778127705281,45.29,80971.71,31.9,-0.00038,0.0,0.02281]
[1778127705528,45.29,80964.61,31.9,-0.00039,0.0,0.02354]
[1778127706535,45.29,80960.38,31.9,-0.0004,0.0,0.02399]
[1778127708432,45.29,80959.6,31.9,-0.0004,0.0,0.02408]
[1778127709046,45.29,80959.28,31.9,-0.00041,0.0,0.02411]
[1778127709765,45.29,80959.24,31.9,-0.00041,0.0,0.02412]
[1778127710724,45.29,80959.24,31.9,-0.00041,0.0,0.02412]
[1778127713113,45.29,80959.06,31.9,-0.00041,0.0,0.02414]
[1778127714441,45.29,80959.06,31.9,-0.00041,0.0,0.02414]
[1778127715912,45.29,80959.57,31.9,-0.0004,0.0,0.02408]
[1778127716612,45.29,80959.57,31.9,-0.0004,0.0,0.02408]
[1778127719162,45.29,80960.37,31.9,-0.0004,0.0,0.024]
[1778127719739,45.29,80960.37,31.9,-0.0004,0.0,0.024]
[1778127722774,45.29,80961.2,31.9,-0.0004,0.0,0.02391]
[1778127724033,45.29,80960.96,31.9,-0.0004,0.0,0.02393]
[1778127729696,45.29,80958.38,31.9,-0.00041,0.0,0.02421]
[1778127732982,45.29,80958.27,31.9,-0.00041,0.0,0.02422]
[1778127733752,45.29,80958.1,31.9,-0.00041,0.0,0.02424]
[1778127737545,45.29,80955.69,31.9,-0.00041,0.0,0.0245]
[1778127738771,45.29,80955.68,31.9,-0.00041,0.0,0.0245]
[1778127739867,45.29,80955.69,31.9,-0.00041,0.0,0.0245]
[1778127739890,45.29,80950.97,31.9,-0.00042,0.0,0.02502]
[1778127740997,45.29,80950.97,31.9,-0.00042,0.0,0.02502]
[1778127741108,45.29,80950.97,31.9,-0.00042,0.0,0.02502]
[1778127741855,45.29,80950.97,31.9,-0.00042,0.0,0.02502]
[1778127747824,45.29,80947.65,31.9,-0.00043,0.0,0.0254]
[1778127751852,45.29,80947.51,31.9,-0.00042,0.0,0.02472]
[1778127754190,45.29,80947.51,31.9,-0.00042,0.0,0.02472]
[1778127754703,45.29,80947.51,31.9,-0.00042,0.0,0.02472]
[1778127757808,45.29,80945.76,31.9,-0.00042,0.0,0.02491]
[1778127758378,45.29,80945.76,31.9,-0.00042,0.0,0.02491]
[1778127763936,45.29,80943.65,31.9,-0.00043,0.0,0.02515]
[1778127769712,45.29,80941.62,31.9,-0.00043,0.0,0.02538]
[1778127770292,45.29,80940.58,31.9,-0.00043,0.0,0.02549]
[1778127770885,45.29,80940.58,31.9,-0.00043,0.0,0.02549]
[1778127771452,45.29,80940.58,31.9,-0.00043,0.0,0.02549]
[1778127772175,45.29,80940.44,31.9,-0.00043,0.0,0.02551]
[1778127772936,45.29,80938.66,31.9,-0.00044,0.0,0.02571]
[1778127774725,45.29,80936.45,31.9,-0.00044,0.0,0.02597]
[1778127775814,45.29,80933.62,31.9,-0.00045,0.0,0.0263]
[1778127781059,45.29,80933.95,31.9,-0.00045,0.0,0.02626]
[1778127782796,45.29,80933.95,31.9,-0.00045,0.0,0.02626]
[1778127783240,45.29,80933.95,31.9,-0.00045,0.0,0.02626]
[1778127789115,45.29,80933.83,31.9,-0.00045,0.0,0.02627]
[1778127794334,45.29,80933.82,31.9,-0.00045,0.0,0.02627]
[1778127794926,45.29,80933.79,31.9,-0.00045,0.0,0.02628]
[1778127798713,45.29,80933.89,31.9,-0.00045,0.0,0.02626]
[1778127799048,45.29,80931.87,31.9,-0.00045,0.0,0.0265]
[1778127799185,45.29,80917.81,31.9,-0.00048,0.0,0.02821]
[1778127802192,45.29,80914.52,31.9,-0.00049,0.0,0.02862]
[1778127802842,45.29,80911.89,31.9,-0.0005,0.0,0.02895]
[1778127804750,45.29,80912.0,31.9,-0.00049,0.0,0.02894]
[1778127805492,45.29,80911.68,31.9,-0.0005,0.0,0.02898]
[1778127806528,45.29,80911.63,31.9,-0.0005,0.0,0.02899]
[1778127807292,45.29,80910.72,31.9,-0.0005,0.0,0.0291]
[1778127808892,45.29,80910.09,31.9,-0.0005,0.0,0.02918]
[1778127809526,45.29,80910.09,31.9,-0.0005,0.0,0.02918]
[1778127811269,45.29,80910.47,31.9,-0.00049,0.0,0.02835]
[1778127816428,45.29,80911.47,31.9,-0.00048,0.0,0.02822]
[1778127817004,45.29,80911.22,31.9,-0.00048,0.0,0.02826]
[1778127818177,45.29,80911.77,31.9,-0.00048,0.0,0.02819]
[1778127818873,45.29,80911.26,31.9,-0.00048,0.0,0.02825]
[1778127819956,45.29,80911.26,31.9,-0.00048,0.0,0.02825]
[1778127822502,45.29,80911.22,31.9,-0.00048,0.0,0.02826]
[1778127823646,45.29,80910.44,31.9,-0.00049,0.0,0.02835]
[1778127824265,45.29,80909.61,31.9,-0.00049,0.0,0.02846]
[1778127825297,45.29,80909.59,31.9,-0.00049,0.0,0.02846]
[1778127825857,45.29,80909.46,31.9,-0.00049,0.0,0.02848]
[1778127826526,45.29,80909.46,31.9,-0.00049,0.0,0.02848]
[1778127826976,45.29,80909.07,31.9,-0.00049,0.0,0.02853]
[1778127830225,45.29,80908.8,31.9,-0.00049,0.0,0.02856]
[1778127830888,45.29,80908.05,31.9,-0.00049,0.0,0.02866]
[1778127831471,45.29,80908.05,31.9,-0.00049,0.0,0.02866]
[1778127832141,45.29,80908.23,31.9,-0.00049,0.0,0.02863]
[1778127836162,45.29,80910.68,31.9,-0.00048,0.0,0.02832]
[1778127836858,45.29,80910.58,31.9,-0.00048,0.0,0.02834]
[1778127837697,45.29,80910.58,31.9,-0.00048,0.0,0.02834]
[1778127837981,45.29,80910.58,31.9,-0.00048,0.0,0.02834]
[1778127840475,45.29,80915.05,31.9,-0.00047,0.0,0.02778]
[1778127841467,45.29,80915.05,31.9,-0.00047,0.0,0.02778]
[1778127842107,45.29,80915.7,31.9,-0.00047,0.0,0.0277]
[1778127845189,45.29,80915.98,31.9,-0.00047,0.0,0.02767]
[1778127845934,45.29,80916.01,31.9,-0.00047,0.0,0.02766]
[1778127845945,45.29,80916.01,31.9,-0.00047,0.0,0.02766]
[1778127846361,45.29,80916.01,31.9,-0.00047,0.0,0.02766]
[1778127847651,45.29,80918.31,31.9,-0.00047,0.0,0.02738]
[1778127848737,45.29,80920.37,31.9,-0.00046,0.0,0.02713]
[1778127849315,45.29,80919.8,31.9,-0.00046,0.0,0.0272]
[1778127849849,45.29,80919.8,31.9,-0.00046,0.0,0.0272]
[1778127854058,45.29,80921.11,31.9,-0.00046,0.0,0.02704]
[1778127855215,45.29,80920.71,31.9,-0.00046,0.0,0.02709]
[1778127860620,45.29,80924.69,31.9,-0.00045,0.0,0.02661]
[1778127862634,45.29,80917.52,31.9,-0.00047,0.0,0.02748]
[1778127864059,45.29,80916.1,31.9,-0.00047,0.0,0.02765]
[1778127864724,45.29,80916.1,31.9,-0.00047,0.0,0.02765]
[1778127867742,45.29,80915.33,31.9,-0.00047,0.0,0.02775]
[1778127867999,45.29,80914.39,31.9,-0.00048,0.0,0.02786]
[1778127869914,45.29,80914.36,31.9,-0.00048,0.0,0.02787]
[1778127870625,45.29,80914.36,31.9,-0.00048,0.0,0.02787]
[1778127871697,45.29,80914.39,31.9,-0.00046,0.0,0.0271]
[1778127873138,45.29,80914.4,31.9,-0.00046,0.0,0.0271]
[1778127873782,45.29,80914.4,31.9,-0.00046,0.0,0.0271]
[1778127881767,45.29,80915.45,31.9,-0.00046,0.0,0.02697]
[1778127883670,45.29,80915.28,31.9,-0.00046,0.0,0.02699]
[1778127884188,45.29,80915.49,31.9,-0.00046,0.0,0.02697]
[1778127886568,45.29,80915.89,31.9,-0.00046,0.0,0.02692]
[1778127887065,45.29,80915.89,31.9,-0.00046,0.0,0.02692]
[1778127892591,45.29,80916.93,31.9,-0.00046,0.0,0.0268]
[1778127893031,45.29,80916.86,31.9,-0.00046,0.0,0.02681]
[1778127894502,45.29,80916.97,31.9,-0.00046,0.0,0.02679]
[1778127894762,45.29,80916.97,31.9,-0.00046,0.0,0.02679]
[1778127895178,45.29,80918.22,31.9,-0.00045,0.0,0.02664]
[1778127895828,45.29,80918.22,31.9,-0.00045,0.0,0.02664]
[1778127897754,45.29,80920.67,31.9,-0.00045,0.0,0.02635]
[1778127897802,45.29,80920.67,31.9,-0.00045,0.0,0.02635]
[1778127902914,45.29,80924.96,31.9,-0.00044,0.0,0.02585]
[1778127903844,45.29,80924.96,31.9,-0.00044,0.0,0.02585]
[1778127904461,45.29,80925.66,31.9,-0.00044,0.0,0.02577]
[1778127904921,45.29,80925.66,31.9,-0.00044,0.0,0.02577]
[1778127905616,45.29,80926.71,31.9,-0.00044,0.0,0.02565]
[1778127908589,45.29,80928.44,31.9,-0.00043,0.0,0.02545]
[1778127909378,45.29,80932.32,31.9,-0.00042,0.0,0.02501]
[1778127909724,45.29,80932.32,31.9,-0.00042,0.0,0.02501]
[1778127910104,45.29,80932.35,31.9,-0.00042,0.0,0.02501]
[1778127911980,45.29,80939.01,31.9,-0.00041,0.0,0.02427]
[1778127913047,45.29,80939.01,31.9,-0.00041,0.0,0.02427]
[1778127913414,45.29,80939.01,31.9,-0.00041,0.0,0.02427]
[1778127917257,45.29,80939.69,31.9,-0.00041,0.0,0.0242]
[1778127917393,45.29,80939.69,31.9,-0.00041,0.0,0.0242]
[1778127918893,45.29,80941.69,31.9,-0.00041,0.0,0.02398]
[1778127920483,45.29,80942.12,31.9,-0.00041,0.0,0.02394]
[1778127922209,45.29,80942.07,31.9,-0.00041,0.0,0.02394]
[1778127928092,45.29,80941.56,31.9,-0.00041,0.0,0.024]
[1778127931113,45.29,80941.02,31.9,-0.0004,0.0,0.02338]
[1778127934797,45.29,80941.9,31.9,-0.00039,0.0,0.02329]
[1778127935444,45.29,80941.52,31.9,-0.00039,0.0,0.02333]
[1778127935882,45.29,80941.52,31.9,-0.00039,0.0,0.02333]
[1778127936820,45.29,80941.35,31.9,-0.0004,0.0,0.02334]
[1778127939553,45.29,80941.54,31.9,-0.00039,0.0,0.02332]
[1778127940018,45.29,80941.32,31.9,-0.0004,0.0,0.02335]
[1778127945647,45.29,80941.81,31.9,-0.00039,0.0,0.0233]
[1778127946029,45.29,80941.76,31.9,-0.00039,0.0,0.0233]
[1778127946639,45.29,80941.76,31.9,-0.00039,0.0,0.0233]
[1778127947725,45.29,80941.93,31.9,-0.00039,0.0,0.02328]
[1778127948277,45.29,80941.93,31.9,-0.00039,0.0,0.02328]
[1778127948846,45.29,80941.93,31.9,-0.00039,0.0,0.02328]
[1778127949593,45.29,80941.64,31.9,-0.00039,0.0,0.02331]
[1778127951174,45.29,80941.66,31.9,-0.00039,0.0,0.02331]
[1778127951240,45.29,80941.66,31.9,-0.00039,0.0,0.02331]
[1778127951933,45.29,80941.66,31.9,-0.00039,0.0,0.02331]
[1778127951555,45.29,80946.7,31.9,-0.00039,0.0,0.02279]
[1778127952268,45.29,80963.18,31.9,-0.00036,0.0,0.02114]
[1778127954629,45.29,80963.53,31.9,-0.00035,0.0,0.02111]
[1778127954958,45.29,80963.53,31.9,-0.00035,0.0,0.02111]
[1778127958207,45.29,80962.81,31.9,-0.00036,0.0,0.02118]
[1778127959352,45.29,80962.94,31.9,-0.00036,0.0,0.02116]
[1778127959996,45.29,80962.81,31.9,-0.00036,0.0,0.02118]
[1778127961006,45.29,80962.87,31.9,-0.00036,0.0,0.02117]
[1778127961711,45.29,80962.87,31.9,-0.00036,0.0,0.02117]
[1778127961811,45.29,80954.62,31.9,-0.00037,0.0,0.02198]
[1778127962237,45.29,80954.62,31.9,-0.00037,0.0,0.02198]
[1778127962956,45.29,80954.62,31.9,-0.00037,0.0,0.02198]
[1778127962977,45.29,80950.45,31.9,-0.00038,0.0,0.0224]
[1778127963586,45.29,80950.45,31.9,-0.00038,0.0,0.0224]
[1778127963639,45.29,80950.45,31.9,-0.00038,0.0,0.0224]
[1778127963754,45.29,80950.45,31.9,-0.00038,0.0,0.0224]
[1778127964114,45.29,80950.91,31.9,-0.00038,0.0,0.02235]
[1778127964247,45.29,80950.91,31.9,-0.00038,0.0,0.02235]
[1778127964589,45.29,80950.91,31.9,-0.00038,0.0,0.02235]
[1778127964733,45.29,80950.91,31.9,-0.00038,0.0,0.02235]
[1778127964821,45.29,80941.13,31.9,-0.0004,0.0,0.02337]
[1778127965276,45.29,80941.13,31.9,-0.0004,0.0,0.02337]
[1778127965971,45.29,80941.13,31.9,-0.0004,0.0,0.02337]
[1778127965364,45.29,80932.82,31.9,-0.00041,0.0,0.02426]
[1778127966454,45.29,80932.82,31.9,-0.00041,0.0,0.02426]
[1778127966485,45.29,80923.26,31.9,-0.00043,0.0,0.02533]
[1778127967379,45.29,80918.99,31.9,-0.00044,0.0,0.02582]
[1778127972797,45.29,80918.94,31.9,-0.00044,0.0,0.02582]
[1778127973075,45.29,80921.84,31.9,-0.00043,0.0,0.02549]
[1778127973421,45.29,80921.84,31.9,-0.00043,0.0,0.02549]
[1778127973978,45.29,80921.84,31.9,-0.00043,0.0,0.02549]
[1778127973516,45.29,80926.33,31.9,-0.00043,0.0,0.02498]
[1778127975434,45.29,80930.48,31.9,-0.00042,0.0,0.02452]
[1778127976441,45.29,80935.42,31.9,-0.00041,0.0,0.02398]
[1778127979090,45.29,80939.31,31.9,-0.0004,0.0,0.02356]
[1778127979711,45.29,80939.31,31.9,-0.0004,0.0,0.02356]
[1778127980788,45.29,80939.76,31.9,-0.0004,0.0,0.02351]
[1778127981941,45.29,80939.51,31.9,-0.0004,0.0,0.02354]
[1778127984247,45.29,80939.54,31.9,-0.0004,0.0,0.02354]
[1778127984803,45.29,80939.54,31.9,-0.0004,0.0,0.02354]
[1778127986445,45.29,80939.67,31.9,-0.0004,0.0,0.02352]
[1778127987042,45.29,80939.74,31.9,-0.0004,0.0,0.02352]
[1778127988818,45.29,80941.9,31.9,-0.00039,0.0,0.02329]
[1778127989206,45.29,80942.08,31.9,-0.00039,0.0,0.02327]
[1778127990253,45.29,80941.91,31.9,-0.00039,0.0,0.02329]
[1778127990888,45.29,80941.91,31.9,-0.00039,0.0,0.02329]
[1778127992012,45.29,80941.79,31.9,-0.00039,0.0,0.0233]
[1778127991546,45.29,80941.86,31.9,-0.00038,0.0,0.02263]
[1778127993256,45.29,80941.86,31.9,-0.00038,0.0,0.02263]
[1778127995207,45.29,80941.35,31.9,-0.00038,0.0,0.02268]
[1778127995912,45.29,80941.35,31.9,-0.00038,0.0,0.02268]
[1778128004637,45.29,80941.81,31.9,-0.00038,0.0,0.02264]
[1778128009094,45.29,80942.01,31.9,-0.00038,0.0,0.02262]
[1778128009694,45.29,80942.01,31.9,-0.00038,0.0,0.02262]
[1778128011514,45.29,80942.03,31.9,-0.00038,0.0,0.02261]
[1778128012757,45.29,80942.03,31.9,-0.00038,0.0,0.02261]
[1778128014390,45.29,80942.03,31.9,-0.00038,0.0,0.02261]
[1778128014455,45.29,80942.03,31.9,-0.00038,0.0,0.02261]
[1778128014707,45.29,80937.15,31.9,-0.00039,0.0,0.02312]
[1778128015714,45.29,80929.28,31.9,-0.00041,0.0,0.02396]
[1778128017943,45.29,80928.8,31.9,-0.00041,0.0,0.02401]
[1778128018664,45.29,80928.84,31.9,-0.00041,0.0,0.02401]
[1778128019034,45.29,80928.84,31.9,-0.00041,0.0,0.02401]
[1778128019702,45.29,80928.88,31.9,-0.00041,0.0,0.024]
[1778128024778,45.29,80928.53,31.9,-0.00041,0.0,0.02404]
[1778128025861,45.29,80928.53,31.9,-0.00041,0.0,0.02404]
[1778128026452,45.29,80928.87,31.9,-0.00041,0.0,0.02401]
[1778128027040,45.29,80928.87,31.9,-0.00041,0.0,0.02401]
[1778128027321,45.29,80925.74,31.9,-0.00041,0.0,0.02435]
[1778128028469,45.29,80921.83,31.9,-0.00042,0.0,0.02478]
[1778128028931,45.29,80921.83,31.9,-0.00042,0.0,0.02478]
[1778128032838,45.29,80917.39,31.9,-0.00043,0.0,0.02528]
[1778128035874,45.29,80917.34,31.9,-0.00043,0.0,0.02529]
[1778128036509,45.29,80918.66,31.9,-0.00043,0.0,0.02514]
[1778128039887,45.29,80924.23,31.9,-0.00042,0.0,0.02451]
[1778128042734,45.29,80926.93,31.9,-0.00041,0.0,0.02422]
[1778128043164,45.29,80927.64,31.9,-0.00041,0.0,0.02414]
[1778128044842,45.29,80927.64,31.9,-0.00041,0.0,0.02414]
[1778128045527,45.29,80927.88,31.9,-0.00041,0.0,0.02411]
[1778128045989,45.29,80927.88,31.9,-0.00041,0.0,0.02411]
[1778128046583,45.29,80927.56,31.9,-0.00041,0.0,0.02415]
[1778128048942,45.29,80927.56,31.9,-0.00041,0.0,0.02415]
[1778128049466,45.29,80927.74,31.9,-0.00041,0.0,0.02413]
[1778128051972,45.29,80926.65,31.9,-0.0004,0.0,0.02356]
[1778128052681,45.29,80926.65,31.9,-0.0004,0.0,0.02356]
[1778128053355,45.29,80926.48,31.9,-0.0004,0.0,0.02358]
[1778128053986,45.29,80920.39,31.9,-0.00041,0.0,0.02424]
[1778128056001,45.29,80915.41,31.9,-0.00042,0.0,0.02479]
[1778128061036,45.29,80915.07,31.9,-0.00042,0.0,0.02483]
[1778128061868,45.29,80915.07,31.9,-0.00042,0.0,0.02483]
[1778128062516,45.29,80915.03,31.9,-0.00042,0.0,0.02484]
[1778128067904,45.29,80915.27,31.9,-0.00042,0.0,0.02481]
[1778128068597,45.29,80915.47,31.9,-0.00042,0.0,0.02479]
[1778128070887,45.29,80915.37,31.9,-0.00042,0.0,0.0248]
[1778128071251,45.29,80915.18,31.9,-0.00042,0.0,0.02482]
[1778128077148,45.29,80914.7,31.9,-0.00043,0.0,0.02487]
[1778128079422,45.29,80914.2,31.9,-0.00043,0.0,0.02493]
[1778128079871,45.29,80914.2,31.9,-0.00043,0.0,0.02493]
[1778128087948,45.29,80910.15,31.9,-0.00044,0.0,0.02539]
[1778128088616,45.29,80910.05,31.9,-0.00044,0.0,0.0254]
[1778128089086,45.29,80910.05,31.9,-0.00044,0.0,0.0254]
[1778128091981,45.29,80910.04,31.9,-0.00044,0.0,0.0254]
[1778128096110,45.29,80910.88,31.9,-0.00043,0.0,0.02531]
[1778128096741,45.29,80910.94,31.9,-0.00043,0.0,0.0253]
[1778128098543,45.29,80910.9,31.9,-0.00043,0.0,0.0253]
[1778128099663,45.29,80910.9,31.9,-0.00043,0.0,0.0253]
[1778128100821,45.29,80910.88,31.9,-0.00043,0.0,0.02531]
[1778128101468,45.29,80911.22,31.9,-0.00043,0.0,0.02527]
[1778128105660,45.29,80911.41,31.9,-0.00043,0.0,0.02525]
[1778128106118,45.29,80911.41,31.9,-0.00043,0.0,0.02525]
[1778128111386,45.29,80912.01,31.9,-0.00042,0.0,0.02447]
[1778128113569,45.29,80911.9,31.9,-0.00042,0.0,0.02448]
[1778128114033,45.29,80911.9,31.9,-0.00042,0.0,0.02448]
[1778128114675,45.29,80911.9,31.9,-0.00042,0.0,0.02448]
[1778128115243,45.29,80911.9,31.9,-0.00042,0.0,0.02448]
[1778128120449,45.29,80911.72,31.9,-0.00042,0.0,0.0245]
[1778128121941,45.29,80911.72,31.9,-0.00042,0.0,0.0245]
[1778128122658,45.29,80911.72,31.9,-0.00042,0.0,0.0245]
[1778128126453,45.29,80911.9,31.9,-0.00042,0.0,0.02448]
[1778128127016,45.29,80911.9,31.9,-0.00042,0.0,0.02448]
[1778128132962,45.29,80912.06,31.9,-0.00042,0.0,0.02446]
[1778128133638,45.29,80912.06,31.9,-0.00042,0.0,0.02446]
[1778128134099,45.29,80912.06,31.9,-0.00042,0.0,0.02446]
[1778128134716,45.29,80912.06,31.9,-0.00042,0.0,0.02446]
[1778128136310,45.29,80912.06,31.9,-0.00042,0.0,0.02446]
[1778128138242,45.29,80912.14,31.9,-0.00042,0.0,0.02445]
[1778128139996,45.29,80911.69,31.9,-0.00042,0.0,0.0245]
[1778128140684,45.29,80911.88,31.9,-0.00042,0.0,0.02448]
[1778128143032,45.29,80911.88,31.9,-0.00042,0.0,0.02448]
[1778128143747,45.29,80911.88,31.9,-0.00042,0.0,0.02448]
[1778128148646,45.29,80912.78,31.9,-0.00042,0.0,0.02438]
[1778128149212,45.29,80913.1,31.9,-0.00042,0.0,0.02435]
[1778128154687,45.29,80922.12,31.9,-0.0004,0.0,0.02337]
[1778128156788,45.29,80922.4,31.9,-0.0004,0.0,0.02334]
[1778128157254,45.29,80923.11,31.9,-0.0004,0.0,0.02326]
[1778128160212,45.29,80922.37,31.9,-0.0004,0.0,0.02334]
[1778128160855,45.29,80922.37,31.9,-0.0004,0.0,0.02334]
[1778128161809,45.29,80922.3,31.9,-0.0004,0.0,0.02335]
[1778128162551,45.29,80922.91,31.9,-0.0004,0.0,0.02328]
[1778128167778,45.29,80922.62,31.9,-0.0004,0.0,0.02332]
[1778128170155,45.29,80922.39,31.9,-0.0004,0.0,0.02334]
[1778128170260,45.29,80922.39,31.9,-0.0004,0.0,0.02334]
[1778128170799,45.29,80914.05,31.9,-0.00041,0.0,0.02424]
[1778128174662,45.29,80908.38,31.9,-0.00041,0.0,0.02417]
[1778128177063,45.29,80908.63,31.9,-0.00041,0.0,0.02414]
[1778128183732,45.29,80908.92,31.9,-0.00041,0.0,0.02411]
[1778128184177,45.29,80908.92,31.9,-0.00041,0.0,0.02411]
[1778128187705,45.29,80908.95,31.9,-0.00041,0.0,0.02411]
[1778128188133,45.29,80908.95,31.9,-0.00041,0.0,0.02411]
[1778128193283,45.29,80908.82,31.9,-0.00041,0.0,0.02412]
[1778128193907,45.29,80908.82,31.9,-0.00041,0.0,0.02412]
[1778128194577,45.29,80908.82,31.9,-0.00041,0.0,0.02412]
[1778128194976,45.29,80908.82,31.9,-0.00041,0.0,0.02412]
[1778128195054,45.29,80908.82,31.9,-0.00041,0.0,0.02412]
[1778128195062,45.29,80908.82,31.9,-0.00041,0.0,0.02412]
[1778128195095,45.29,80908.82,31.9,-0.00041,0.0,0.02412]
[1778128195974,45.29,80926.17,31.9,-0.00038,0.0,0.02228]
[1778128196592,45.29,80926.17,31.9,-0.00038,0.0,0.02228]
[1778128196981,45.29,80933.55,31.9,-0.00037,0.0,0.02154]
[1778128197327,45.29,80933.55,31.9,-0.00037,0.0,0.02154]
[1778128199211,45.29,80933.64,31.9,-0.00037,0.0,0.02153]
[1778128199848,45.29,80933.16,31.9,-0.00037,0.0,0.02158]
[1778128202840,45.29,80927.64,31.9,-0.00038,0.0,0.02213]
[1778128203522,45.29,80924.51,31.9,-0.00038,0.0,0.02245]
[1778128204679,45.29,80923.46,31.9,-0.00038,0.0,0.02256]
[1778128205033,45.29,80923.46,31.9,-0.00038,0.0,0.02256]
[1778128206881,45.29,80927.36,31.9,-0.00038,0.0,0.02216]
[1778128207168,45.29,80927.36,31.9,-0.00038,0.0,0.02216]
[1778128207849,45.29,80928.21,31.9,-0.00038,0.0,0.02207]
[1778128210553,45.29,80926.28,31.9,-0.00038,0.0,0.02227]
[1778128210673,45.29,80926.28,31.9,-0.00038,0.0,0.02227]
[1778128211079,45.29,80920.81,31.9,-0.00039,0.0,0.02284]
[1778128212483,45.29,80918.37,31.9,-0.00039,0.0,0.02309]
[1778128212802,45.29,80918.37,31.9,-0.00039,0.0,0.02309]
[1778128214184,45.29,80915.09,31.9,-0.0004,0.0,0.02344]
[1778128214861,45.29,80911.57,31.9,-0.00041,0.0,0.02382]
[1778128219512,45.29,80912.77,31.9,-0.00041,0.0,0.02369]
[1778128220056,45.29,80912.77,31.9,-0.00041,0.0,0.02369]
[1778128225829,45.29,80912.94,31.9,-0.00041,0.0,0.02367]
[1778128226516,45.29,80912.94,31.9,-0.00041,0.0,0.02367]
[1778128229697,45.29,80912.4,31.9,-0.00041,0.0,0.02373]
[1778128230134,45.29,80912.4,31.9,-0.00041,0.0,0.02373]
[1778128232146,45.29,80912.4,31.9,-0.00041,0.0,0.02373]
[1778128232247,45.29,80912.4,31.9,-0.0004,0.0,0.02305]
[1778128232811,45.29,80912.4,31.9,-0.0004,0.0,0.02305]
[1778128234922,45.29,80912.51,31.9,-0.00039,0.0,0.02304]
[1778128235585,45.29,80912.68,31.9,-0.00039,0.0,0.02302]
[1778128236170,45.29,80912.68,31.9,-0.00039,0.0,0.02302]
[1778128236882,45.29,80912.84,31.9,-0.00039,0.0,0.023]
[1778128237634,45.29,80911.05,31.9,-0.0004,0.0,0.02319]
[1778128238119,45.29,80911.05,31.9,-0.0004,0.0,0.02319]
[1778128238759,45.29,80909.76,31.9,-0.0004,0.0,0.02333]
[1778128239580,45.29,80909.76,31.9,-0.0004,0.0,0.02333]
[1778128243130,45.29,80909.98,31.9,-0.0004,0.0,0.0233]
[1778128244250,45.29,80910.53,31.9,-0.0004,0.0,0.02325]
[1778128246324,45.29,80922.04,31.9,-0.00038,0.0,0.02205]
[1778128247331,45.29,80928.98,31.9,-0.00036,0.0,0.02136]
[1778128249133,45.29,80928.98,31.9,-0.00036,0.0,0.02136]
[1778128249726,45.29,80930.1,31.9,-0.00036,0.0,0.02125]
[1778128252567,45.29,80930.3,31.9,-0.00036,0.0,0.02123]
[1778128253088,45.29,80930.3,31.9,-0.00036,0.0,0.02123]
[1778128258505,45.29,80927.51,31.9,-0.00037,0.0,0.0215]
[1778128259691,45.29,80927.71,31.9,-0.00037,0.0,0.02148]
[1778128261349,45.29,80927.75,31.9,-0.00037,0.0,0.02148]
[1778128262846,45.29,80929.17,31.9,-0.00036,0.0,0.02134]
[1778128263462,45.29,80929.44,31.9,-0.00036,0.0,0.02131]
[1778128263967,45.29,80929.44,31.9,-0.00036,0.0,0.02131]
[1778128267597,45.29,80929.42,31.9,-0.00036,0.0,0.02131]
[1778128267742,45.29,80929.42,31.9,-0.00036,0.0,0.02131]
[1778128268214,45.29,80929.42,31.9,-0.00036,0.0,0.02131]
[1778128268875,45.29,80930.65,31.9,-0.00036,0.0,0.02119]
[1778128273387,45.29,80932.59,31.9,-0.00036,0.0,0.021]
[1778128273856,45.29,80932.59,31.9,-0.00036,0.0,0.021]
[1778128276283,45.29,80932.87,31.9,-0.00036,0.0,0.02098]
[1778128276961,45.29,80932.91,31.9,-0.00036,0.0,0.02097]
[1778128277774,45.29,80930.78,31.9,-0.00036,0.0,0.02118]
[1778128278783,45.29,80929.28,31.9,-0.00036,0.0,0.02133]
[1778128279452,45.29,80927.01,31.9,-0.00037,0.0,0.02155]
[1778128280719,45.29,80925.51,31.9,-0.00037,0.0,0.0217]
[1778128283783,45.29,80926.09,31.9,-0.00037,0.0,0.02164]
[1778128284825,45.29,80926.04,31.9,-0.00037,0.0,0.02165]
[1778128285409,45.29,80926.08,31.9,-0.00037,0.0,0.02164]
[1778128285932,45.29,80926.08,31.9,-0.00037,0.0,0.02164]
[1778128292648,45.29,80926.04,31.9,-0.00036,0.0,0.02101]
[1778128293913,45.29,80926.04,31.9,-0.00036,0.0,0.02101]
[1778128294656,45.29,80926.04,31.9,-0.00036,0.0,0.02101]
[1778128298868,45.29,80926.04,31.9,-0.00036,0.0,0.02101]
[1778128299674,45.29,80928.23,31.9,-0.00035,0.0,0.0208]
[1778128303127,45.29,80929.59,31.9,-0.00035,0.0,0.02067]
[1778128303754,45.29,80929.81,31.9,-0.00035,0.0,0.02065]
[1778128308298,45.29,80931.24,31.9,-0.00035,0.0,0.02051]
[1778128308906,45.29,80931.24,31.9,-0.00035,0.0,0.02051]
[1778128309604,45.29,80931.27,31.9,-0.00035,0.0,0.02051]
[1778128310043,45.29,80931.27,31.9,-0.00035,0.0,0.02051]
[1778128313125,45.29,80933.03,31.9,-0.00035,0.0,0.02034]
[1778128313783,45.29,80933.66,31.9,-0.00035,0.0,0.02029]
[1778128314227,45.29,80933.66,31.9,-0.00035,0.0,0.02029]
[1778128315295,45.29,80933.66,31.9,-0.00035,0.0,0.02029]
[1778128318918,45.29,80933.58,31.9,-0.00035,0.0,0.02029]
[1778128319396,45.29,80933.76,31.9,-0.00034,0.0,0.02028]
[1778128320882,45.29,80933.76,31.9,-0.00034,0.0,0.02028]
[1778128321226,45.29,80933.76,31.9,-0.00034,0.0,0.02028]
[1778128322039,45.29,80933.76,31.9,-0.00034,0.0,0.02028]
[1778128322054,45.29,80933.76,31.9,-0.00034,0.0,0.02028]
[1778128322863,45.29,80939.15,31.9,-0.00034,0.0,0.01977]
[1778128324978,45.29,80940.39,31.9,-0.00033,0.0,0.01966]
[1778128325610,45.29,80940.84,31.9,-0.00033,0.0,0.01962]
[1778128329899,45.29,80946.57,31.9,-0.00032,0.0,0.0191]
[1778128331902,45.29,80947.42,31.9,-0.00032,0.0,0.01903]
[1778128332933,45.29,80952.37,31.9,-0.00031,0.0,0.01859]
[1778128334338,45.29,80952.37,31.9,-0.00031,0.0,0.01859]
[1778128334899,45.29,80953.03,31.9,-0.00031,0.0,0.01853]
[1778128337602,45.29,80953.65,31.9,-0.00031,0.0,0.01848]
[1778128337959,45.29,80953.65,31.9,-0.00031,0.0,0.01848]
[1778128338975,45.29,80957.99,31.9,-0.00031,0.0,0.01811]
[1778128340989,45.29,80967.26,31.9,-0.00029,0.0,0.01734]
[1778128342302,45.29,80967.26,31.9,-0.00029,0.0,0.01734]
[1778128342381,45.29,80967.26,31.9,-0.00029,0.0,0.01734]
[1778128344852,45.29,80970.3,31.9,-0.00029,0.0,0.01709]
[1778128345420,45.29,80970.47,31.9,-0.00029,0.0,0.01708]
[1778128349046,45.29,80975.49,31.9,-0.00028,0.0,0.01668]
[1778128351060,45.29,80976.16,31.9,-0.00027,0.0,0.01612]
[1778128354650,45.29,80976.16,31.9,-0.00027,0.0,0.01612]
[1778128355162,45.29,80976.16,31.9,-0.00027,0.0,0.01612]
[1778128355745,45.29,80976.47,31.9,-0.00027,0.0,0.01609]
[1778128356240,45.29,80976.47,31.9,-0.00027,0.0,0.01609]
[1778128356926,45.29,80976.4,31.9,-0.00027,0.0,0.0161]
[1778128357766,45.29,80976.4,31.9,-0.00027,0.0,0.0161]
[1778128358824,45.29,80976.46,31.9,-0.00027,0.0,0.01609]
[1778128359508,45.29,80976.46,31.9,-0.00027,0.0,0.01609]
[1778128361877,45.29,80977.13,31.9,-0.00027,0.0,0.01604]
[1778128362626,45.29,80976.54,31.9,-0.00027,0.0,0.01609]
[1778128367227,45.29,80976.21,31.9,-0.00027,0.0,0.01611]
[1778128368383,45.29,80976.07,31.9,-0.00027,0.0,0.01612]
[1778128371988,45.29,80976.14,31.9,-0.00027,0.0,0.01612]
[1778128372504,45.29,80976.08,31.9,-0.00027,0.0,0.01612]
[1778128372972,45.29,80976.08,31.9,-0.00027,0.0,0.01612]
[1778128373668,45.29,80976.08,31.9,-0.00027,0.0,0.01612]
[1778128375917,45.29,80976.7,31.9,-0.00027,0.0,0.01608]
[1778128376656,45.29,80976.7,31.9,-0.00027,0.0,0.01608]
[1778128377169,45.29,80976.7,31.9,-0.00027,0.0,0.01608]
[1778128377773,45.29,80976.74,31.9,-0.00027,0.0,0.01607]
[1778128379927,45.29,80976.74,31.9,-0.00027,0.0,0.01607]
[1778128380477,45.29,80976.44,31.9,-0.00027,0.0,0.0161]
[1778128381774,45.29,80976.44,31.9,-0.00027,0.0,0.0161]
[1778128382302,45.29,80976.44,31.9,-0.00027,0.0,0.0161]
[1778128383633,45.29,80976.37,31.9,-0.00027,0.0,0.0161]
[1778128384050,45.29,80976.37,31.9,-0.00027,0.0,0.0161]
[1778128387696,45.29,80976.37,31.9,-0.00027,0.0,0.0161]
[1778128388049,45.29,80976.37,31.9,-0.00027,0.0,0.0161]
[1778128393360,45.29,80978.8,31.9,-0.00027,0.0,0.01592]
[1778128396094,45.29,80978.71,31.9,-0.00027,0.0,0.01592]
[1778128396706,45.29,80978.6,31.9,-0.00027,0.0,0.01593]
[1778128397307,45.29,80978.6,31.9,-0.00027,0.0,0.01593]
[1778128399061,45.29,80978.19,31.9,-0.00027,0.0,0.01596]
[1778128405444,45.29,80978.27,31.9,-0.00027,0.0,0.01596]
[1778128410479,45.29,80974.45,31.9,-0.00027,0.0,0.01625]
[1778128411545,45.29,80974.45,31.9,-0.00027,0.0,0.01625]
[1778128412196,45.29,80974.45,31.9,-0.00027,0.0,0.01625]
[1778128412247,45.29,80972.9,31.9,-0.00027,0.0,0.01586]
[1778128412770,45.29,80972.9,31.9,-0.00027,0.0,0.01586]
[1778128413417,45.29,80972.9,31.9,-0.00027,0.0,0.01586]
[1778128417528,45.29,80976.88,31.9,-0.00026,0.0,0.01557]
[1778128422563,45.29,80975.28,31.9,-0.00026,0.0,0.01568]
[1778128424096,45.29,80975.28,31.9,-0.00026,0.0,0.01568]
[1778128424767,45.29,80975.45,31.9,-0.00026,0.0,0.01567]
[1778128425873,45.29,80975.43,31.9,-0.00026,0.0,0.01567]
[1778128426473,45.29,80975.44,31.9,-0.00026,0.0,0.01567]
[1778128428166,45.29,80975.62,31.9,-0.00026,0.0,0.01566]
[1778128428739,45.29,80975.67,31.9,-0.00026,0.0,0.01566]
[1778128434963,45.29,80977.21,31.9,-0.00026,0.0,0.01554]
[1778128436842,45.29,80977.21,31.9,-0.00026,0.0,0.01554]
[1778128440958,45.29,80975.98,31.9,-0.00026,0.0,0.01563]
[1778128441717,45.29,80976.35,31.9,-0.00026,0.0,0.0156]
[1778128447952,45.29,80976.12,31.9,-0.00026,0.0,0.01562]
[1778128447980,45.29,80976.12,31.9,-0.00026,0.0,0.01562]
[1778128448755,45.29,80960.47,31.9,-0.00028,0.0,0.01683]
[1778128449568,45.29,80960.47,31.9,-0.00028,0.0,0.01683]
[1778128449947,45.29,80960.47,31.9,-0.00028,0.0,0.01683]
[1778128450027,45.29,80956.21,31.9,-0.00029,0.0,0.01717]
[1778128451776,45.29,80943.76,31.9,-0.00031,0.0,0.01821]
[1778128453210,45.29,80943.76,31.9,-0.00031,0.0,0.01821]
[1778128453793,45.29,80943.36,31.9,-0.00031,0.0,0.01824]
[1778128454900,45.29,80943.59,31.9,-0.00031,0.0,0.01822]
[1778128456005,45.29,80943.54,31.9,-0.00031,0.0,0.01823]
[1778128457278,45.29,80943.55,31.9,-0.00031,0.0,0.01823]
[1778128457807,45.29,80942.97,31.9,-0.00031,0.0,0.01828]
[1778128457859,45.29,80942.97,31.9,-0.00031,0.0,0.01828]
[1778128458599,45.29,80942.13,31.9,-0.00031,0.0,0.01835]
[1778128460134,45.29,80938.84,31.9,-0.00032,0.0,0.01863]
[1778128460725,45.29,80939.44,31.9,-0.00032,0.0,0.01858]
[1778128461279,45.29,80939.44,31.9,-0.00032,0.0,0.01858]
[1778128461957,45.29,80939.46,31.9,-0.00032,0.0,0.01858]
[1778128462206,45.29,80939.46,31.9,-0.00032,0.0,0.01858]
[1778128462686,45.29,80939.6,31.9,-0.00032,0.0,0.01857]
[1778128466881,45.29,80926.22,31.9,-0.00034,0.0,0.01977]
[1778128470834,45.29,80925.98,31.9,-0.00034,0.0,0.01979]
[1778128471545,45.29,80925.98,31.9,-0.00034,0.0,0.01979]
[1778128471916,45.29,80925.54,31.9,-0.00033,0.0,0.01924]
[1778128473372,45.29,80925.54,31.9,-0.00033,0.0,0.01924]
[1778128473882,45.29,80925.86,31.9,-0.00033,0.0,0.01921]
[1778128479188,45.29,80922.69,31.9,-0.00033,0.0,0.01949]
[1778128479842,45.29,80922.03,31.9,-0.00033,0.0,0.01956]
[1778128483171,45.29,80922.63,31.9,-0.00033,0.0,0.0195]
[1778128483804,45.29,80922.55,31.9,-0.00033,0.0,0.01951]
[1778128484853,45.29,80922.63,31.9,-0.00033,0.0,0.0195]
[1778128485448,45.29,80922.63,31.9,-0.00033,0.0,0.0195]
[1778128485992,45.29,80921.84,31.9,-0.00033,0.0,0.01957]
[1778128486572,45.29,80921.65,31.9,-0.00034,0.0,0.01959]
[1778128489419,45.29,80921.95,31.9,-0.00033,0.0,0.01956]
[1778128490125,45.29,80921.88,31.9,-0.00033,0.0,0.01957]
[1778128490793,45.29,80921.84,31.9,-0.00033,0.0,0.01957]
[1778128491376,45.29,80921.84,31.9,-0.00033,0.0,0.01957]
[1778128492111,45.29,80921.88,31.9,-0.00033,0.0,0.01957]
[1778128492718,45.29,80921.88,31.9,-0.00033,0.0,0.01957]
[1778128497091,45.29,80915.45,31.9,-0.00035,0.0,0.02017]
[1778128501119,45.29,80911.25,31.9,-0.00035,0.0,0.02057]
[1778128504707,45.29,80913.58,31.9,-0.00035,0.0,0.02034]
[1778128505296,45.29,80913.58,31.9,-0.00035,0.0,0.02034]
[1778128507130,45.29,80914.39,31.9,-0.00035,0.0,0.02027]
[1778128507726,45.29,80916.49,31.9,-0.00034,0.0,0.02007]
[1778128510182,45.29,80908.0,31.9,-0.00036,0.0,0.02088]
[1778128511189,45.29,80897.38,31.9,-0.00038,0.0,0.02194]
[1778128511934,45.29,80897.38,31.9,-0.00038,0.0,0.02194]
[1778128512716,45.29,80894.87,31.9,-0.00038,0.0,0.0222]
[1778128513841,45.29,80895.24,31.9,-0.00038,0.0,0.02216]
[1778128514485,45.29,80895.24,31.9,-0.00038,0.0,0.02216]
[1778128517404,45.29,80897.84,31.9,-0.00038,0.0,0.02189]
[1778128518064,45.29,80898.91,31.9,-0.00038,0.0,0.02178]
[1778128518772,45.29,80898.75,31.9,-0.00038,0.0,0.0218]
[1778128519957,45.29,80900.54,31.9,-0.00037,0.0,0.02162]
[1778128524602,45.29,80903.89,31.9,-0.00037,0.0,0.02128]
[1778128525734,45.29,80903.78,31.9,-0.00037,0.0,0.0213]
[1778128526342,45.29,80903.78,31.9,-0.00037,0.0,0.0213]
[1778128526997,45.29,80904.33,31.9,-0.00037,0.0,0.02124]
[1778128530323,45.29,80899.58,31.9,-0.00037,0.0,0.02172]
[1778128531330,45.29,80899.71,31.9,-0.00036,0.0,0.02106]
[1778128532292,45.29,80899.71,31.9,-0.00036,0.0,0.02106]
[1778128533003,45.29,80899.71,31.9,-0.00036,0.0,0.02106]
[1778128534018,45.29,80899.75,31.9,-0.00036,0.0,0.02105]
[1778128534802,45.29,80899.44,31.9,-0.00036,0.0,0.02108]
[1778128535318,45.29,80899.44,31.9,-0.00036,0.0,0.02108]
[1778128535793,45.29,80899.41,31.9,-0.00036,0.0,0.02109]
[1778128541402,45.29,80899.57,31.9,-0.00036,0.0,0.02107]
[1778128546437,45.29,80897.19,31.9,-0.00037,0.0,0.02131]
[1778128546924,45.29,80897.19,31.9,-0.00037,0.0,0.02131]
[1778128547692,45.29,80897.34,31.9,-0.00037,0.0,0.02129]
[1778128551286,45.29,80897.96,31.9,-0.00037,0.0,0.02123]
[1778128551922,45.29,80898.25,31.9,-0.00037,0.0,0.0212]
[1778128553884,45.29,80897.97,31.9,-0.00037,0.0,0.02123]
[1778128554457,45.29,80897.97,31.9,-0.00037,0.0,0.02123]
[1778128554955,45.29,80898.01,31.9,-0.00037,0.0,0.02122]
[1778128555683,45.29,80898.3,31.9,-0.00037,0.0,0.0212]
[1778128556162,45.29,80898.3,31.9,-0.00037,0.0,0.0212]
[1778128556202,45.29,80898.3,31.9,-0.00037,0.0,0.0212]
[1778128557513,45.29,80901.01,31.9,-0.00036,0.0,0.02093]
[1778128557515,45.29,80906.23,31.9,-0.00035,0.0,0.02042]
[1778128558693,45.29,80908.33,31.9,-0.00035,0.0,0.02022]
[1778128559822,45.29,80909.29,31.9,-0.00035,0.0,0.02013]
[1778128560420,45.29,80909.29,31.9,-0.00035,0.0,0.02013]
[1778128561742,45.29,80909.09,31.9,-0.00035,0.0,0.02015]
[1778128562391,45.29,80909.09,31.9,-0.00035,0.0,0.02015]
[1778128565096,45.29,80909.4,31.9,-0.00035,0.0,0.02012]
[1778128565755,45.29,80909.47,31.9,-0.00035,0.0,0.02012]
[1778128569453,45.29,80907.37,31.9,-0.00035,0.0,0.02032]
[1778128569740,45.29,80908.98,31.9,-0.00035,0.0,0.02016]
[1778128571901,45.29,80910.46,31.9,-0.00034,0.0,0.02002]
[1778128573255,45.29,80910.46,31.9,-0.00034,0.0,0.02002]
[1778128575900,45.29,80910.9,31.9,-0.00034,0.0,0.01998]
[1778128576599,45.29,80910.9,31.9,-0.00034,0.0,0.01998]
[1778128579730,45.29,80914.74,31.9,-0.00034,0.0,0.01962]
[1778128580333,45.29,80914.74,31.9,-0.00034,0.0,0.01962]
[1778128582819,45.29,80914.84,31.9,-0.00034,0.0,0.01962]
[1778128583439,45.29,80914.84,31.9,-0.00034,0.0,0.01962]
[1778128583899,45.29,80915.13,31.9,-0.00034,0.0,0.01959]
[1778128585853,45.29,80915.36,31.9,-0.00034,0.0,0.01957]
[1778128586521,45.29,80915.36,31.9,-0.00034,0.0,0.01957]
[1778128587804,45.29,80913.65,31.9,-0.00034,0.0,0.01973]
[1778128591583,45.29,80914.8,31.9,-0.00034,0.0,0.01962]
[1778128592187,45.29,80914.54,31.9,-0.00034,0.0,0.01964]
[1778128592254,45.29,80914.94,31.9,-0.00033,0.0,0.01901]
[1778128597796,45.29,80916.48,31.9,-0.00032,0.0,0.01887]
[1778128598877,45.29,80916.48,31.9,-0.00032,0.0,0.01887]
[1778128599659,45.29,80918.12,31.9,-0.00032,0.0,0.01873]
[1778128600011,45.29,80918.12,31.9,-0.00032,0.0,0.01873]
[1778128602980,45.29,80917.49,31.9,-0.00032,0.0,0.01878]
[1778128605205,45.29,80917.44,31.9,-0.00032,0.0,0.01879]
[1778128605785,45.29,80917.6,31.9,-0.00032,0.0,0.01877]
[1778128607012,45.29,80918.3,31.9,-0.00032,0.0,0.01871]
[1778128607747,45.29,80918.42,31.9,-0.00032,0.0,0.0187]
[1778128608746,45.29,80918.24,31.9,-0.00032,0.0,0.01872]
[1778128608758,45.29,80918.24,31.9,-0.00032,0.0,0.01872]
[1778128609448,45.29,80918.24,31.9,-0.00032,0.0,0.01872]
[1778128609981,45.29,80920.06,31.9,-0.00032,0.0,0.01856]
[1778128610035,45.29,80924.43,31.9,-0.00031,0.0,0.01818]
[1778128613908,45.29,80929.7,31.9,-0.0003,0.0,0.01773]
[1778128615460,45.29,80929.7,31.9,-0.0003,0.0,0.01773]
[1778128615964,45.29,80930.01,31.9,-0.0003,0.0,0.0177]
[1778128621964,45.29,80929.59,31.9,-0.0003,0.0,0.01774]
[1778128624420,45.29,80929.59,31.9,-0.0003,0.0,0.01774]
[1778128624896,45.29,80929.59,31.9,-0.0003,0.0,0.01774]
[1778128625960,45.29,80930.2,31.9,-0.0003,0.0,0.01769]
[1778128626692,45.29,80930.78,31.9,-0.0003,0.0,0.01764]
[1778128631788,45.29,80930.01,31.9,-0.0003,0.0,0.0177]
[1778128632463,45.29,80930.01,31.9,-0.0003,0.0,0.0177]
[1778128633536,45.29,80926.4,31.9,-0.00031,0.0,0.01801]
[1778128634984,45.29,80924.74,31.9,-0.00031,0.0,0.01815]
[1778128636566,45.29,80924.23,31.9,-0.00031,0.0,0.01819]
[1778128637176,45.29,80924.2,31.9,-0.00031,0.0,0.0182]
[1778128639211,45.29,80924.56,31.9,-0.00031,0.0,0.01816]
[1778128639875,45.29,80925.12,31.9,-0.00031,0.0,0.01812]
[1778128644577,45.29,80924.2,31.9,-0.00031,0.0,0.0182]
[1778128644975,45.29,80924.17,31.9,-0.00031,0.0,0.0182]
[1778128645089,45.29,80924.17,31.9,-0.00031,0.0,0.0182]
[1778128645827,45.29,80924.03,31.9,-0.00031,0.0,0.01821]
[1778128646464,45.29,80924.03,31.9,-0.00031,0.0,0.01821]
[1778128646549,45.29,80917.78,31.9,-0.00032,0.0,0.01876]
[1778128647103,45.29,80917.78,31.9,-0.00032,0.0,0.01876]
[1778128647789,45.29,80915.98,31.9,-0.00032,0.0,0.01892]
[1778128648302,45.29,80915.98,31.9,-0.00032,0.0,0.01892]
[1778128651167,45.29,80914.7,31.9,-0.00032,0.0,0.01845]
[1778128654312,45.29,80914.4,31.9,-0.00032,0.0,0.01847]
[1778128654920,45.29,80914.4,31.9,-0.00032,0.0,0.01847]
[1778128656202,45.29,80918.83,31.9,-0.00031,0.0,0.01809]
[1778128657256,45.29,80918.83,31.9,-0.00031,0.0,0.01809]
[1778128657274,45.29,80918.83,31.9,-0.00031,0.0,0.01809]
[1778128657907,45.29,80921.93,31.9,-0.00031,0.0,0.01783]
[1778128658669,45.29,80921.93,31.9,-0.00031,0.0,0.01783]
[1778128659730,45.29,80923.41,31.9,-0.0003,0.0,0.0177]
[1778128662589,45.29,80923.64,31.9,-0.0003,0.0,0.01768]
[1778128668286,45.29,80925.01,31.9,-0.0003,0.0,0.01757]
[1778128673321,45.29,80923.22,31.9,-0.0003,0.0,0.01772]
[1778128674028,45.29,80923.22,31.9,-0.0003,0.0,0.01772]
[1778128674760,45.29,80923.28,31.9,-0.0003,0.0,0.01771]
[1778128680370,45.29,80923.87,31.9,-0.0003,0.0,0.01766]
[1778128681979,45.29,80923.87,31.9,-0.0003,0.0,0.01766]
[1778128682758,45.29,80923.87,31.9,-0.0003,0.0,0.01766]
[1778128683267,45.29,80923.87,31.9,-0.0003,0.0,0.01766]
[1778128683394,45.29,80919.35,31.9,-0.00031,0.0,0.01805]
[1778128683807,45.29,80919.35,31.9,-0.00031,0.0,0.01805]
[1778128688077,45.29,80916.47,31.9,-0.00031,0.0,0.01829]
[1778128689206,45.29,80916.26,31.9,-0.00031,0.0,0.01831]
[1778128690173,45.29,80916.25,31.9,-0.00031,0.0,0.01831]
[1778128691946,45.29,80916.66,31.9,-0.00031,0.0,0.01828]
[1778128696471,45.29,80919.91,31.9,-0.00031,0.0,0.018]
[1778128697127,45.29,80919.87,31.9,-0.00031,0.0,0.018]
[1778128698656,45.29,80919.82,31.9,-0.00031,0.0,0.01801]
[1778128699107,45.29,80919.68,31.9,-0.00031,0.0,0.01802]
[1778128702843,45.29,80920.04,31.9,-0.00031,0.0,0.01799]
[1778128703586,45.29,80920.04,31.9,-0.00031,0.0,0.01799]
[1778128704181,45.29,80920.36,31.9,-0.00031,0.0,0.01796]
[1778128704728,45.29,80920.36,31.9,-0.00031,0.0,0.01796]
[1778128706369,45.29,80920.29,31.9,-0.00031,0.0,0.01797]
[1778128706996,45.29,80920.29,31.9,-0.00031,0.0,0.01797]
[1778128708051,45.29,80920.32,31.9,-0.00031,0.0,0.01796]
[1778128708824,45.29,80920.35,31.9,-0.00031,0.0,0.01796]
[1778128709993,45.29,80920.81,31.9,-0.00031,0.0,0.01792]
[1778128710631,45.29,80920.81,31.9,-0.00031,0.0,0.01792]
[1778128711729,45.29,80920.55,31.9,-0.00031,0.0,0.01794]
[1778128711590,45.29,80920.65,31.9,-0.0003,0.0,0.01738]
[1778128712265,45.29,80920.65,31.9,-0.0003,0.0,0.01738]
[1778128713657,45.29,80920.43,31.9,-0.0003,0.0,0.01739]
[1778128714016,45.29,80920.48,31.9,-0.0003,0.0,0.01739]
[1778128715252,45.29,80920.48,31.9,-0.0003,0.0,0.01739]
[1778128715727,45.29,80920.48,31.9,-0.0003,0.0,0.01739]
[1778128718132,45.29,80919.89,31.9,-0.0003,0.0,0.01744]
[1778128718824,45.29,80919.89,31.9,-0.0003,0.0,0.01744]
[1778128719446,45.29,80919.89,31.9,-0.0003,0.0,0.01744]
[1778128720049,45.29,80919.89,31.9,-0.0003,0.0,0.01744]
[1778128726695,45.29,80919.89,31.9,-0.0003,0.0,0.01744]
[1778128726793,45.29,80919.89,31.9,-0.0003,0.0,0.01744]
[1778128727316,45.29,80919.89,31.9,-0.0003,0.0,0.01744]
[1778128728605,45.29,80919.98,31.9,-0.0003,0.0,0.01743]
[1778128729183,45.29,80919.98,31.9,-0.0003,0.0,0.01743]
[1778128731378,45.29,80916.22,31.9,-0.0003,0.0,0.01775]
[1778128732027,45.29,80914.93,31.9,-0.00031,0.0,0.01786]
[1778128732737,45.29,80910.79,31.9,-0.00031,0.0,0.01821]
[1778128732904,45.29,80910.79,31.9,-0.00031,0.0,0.01821]
[1778128733454,45.29,80910.79,31.9,-0.00031,0.0,0.01821]
[1778128734739,45.29,80911.34,31.9,-0.00031,0.0,0.01817]
[1778128735202,45.29,80911.37,31.9,-0.00031,0.0,0.01816]
[1778128738316,45.29,80911.33,31.9,-0.00031,0.0,0.01817]
[1778128738846,45.29,80910.81,31.9,-0.00031,0.0,0.01821]
[1778128739379,45.29,80910.81,31.9,-0.00031,0.0,0.01821]
[1778128739939,45.29,80910.78,31.9,-0.00031,0.0,0.01821]
[1778128742012,45.29,80911.14,31.9,-0.00031,0.0,0.01818]
[1778128742773,45.29,80911.14,31.9,-0.00031,0.0,0.01818]
[1778128743814,45.29,80916.23,31.9,-0.0003,0.0,0.01775]
[1778128747906,45.29,80915.96,31.9,-0.0003,0.0,0.01777]
[1778128748426,45.29,80915.96,31.9,-0.0003,0.0,0.01777]
[1778128750177,45.29,80915.1,31.9,-0.00031,0.0,0.01784]
[1778128751955,45.29,80911.27,31.9,-0.00031,0.0,0.01817]
[1778128753856,45.29,80910.36,31.9,-0.00031,0.0,0.01825]
[1778128754257,45.29,80910.36,31.9,-0.00031,0.0,0.01825]
[1778128758685,45.29,80908.85,31.9,-0.00032,0.0,0.01838]
[1778128759780,45.29,80908.95,31.9,-0.00032,0.0,0.01837]
[1778128760930,45.29,80908.9,31.9,-0.00032,0.0,0.01838]
[1778128761216,45.29,80908.9,31.9,-0.00032,0.0,0.01838]
[1778128762833,45.29,80906.15,31.9,-0.00032,0.0,0.01862]
[1778128763479,45.29,80906.15,31.9,-0.00032,0.0,0.01862]
[1778128767983,45.29,80901.06,31.9,-0.00033,0.0,0.01908]
[1778128768932,45.29,80901.06,31.9,-0.00033,0.0,0.01908]
[1778128769772,45.29,80901.06,31.9,-0.00033,0.0,0.01908]
[1778128771004,45.29,80901.02,31.9,-0.00032,0.0,0.01849]
[1778128774033,45.29,80900.98,31.9,-0.00032,0.0,0.01849]
[1778128774772,45.29,80900.98,31.9,-0.00032,0.0,0.01849]
[1778128775297,45.29,80901.23,31.9,-0.00032,0.0,0.01847]
[1778128775803,45.29,80901.23,31.9,-0.00032,0.0,0.01847]
[1778128775300,45.29,80896.74,31.9,-0.00033,0.0,0.01887]
[1778128778833,45.29,80896.71,31.9,-0.00033,0.0,0.01887]
[1778128780021,45.29,80896.71,31.9,-0.00033,0.0,0.01887]
[1778128783044,45.29,80896.25,31.9,-0.00033,0.0,0.01891]
[1778128783644,45.29,80896.25,31.9,-0.00033,0.0,0.01891]
[1778128785103,45.29,80889.01,31.9,-0.00034,0.0,0.01957]
[1778128789131,45.29,80884.87,31.9,-0.00035,0.0,0.01996]
[1778128792863,45.29,80885.22,31.9,-0.00035,0.0,0.01993]
[1778128793426,45.29,80885.22,31.9,-0.00035,0.0,0.01993]
[1778128796895,45.29,80885.59,31.9,-0.00035,0.0,0.01989]
[1778128799121,45.29,80885.77,31.9,-0.00035,0.0,0.01988]
[1778128800793,45.29,80886.69,31.9,-0.00034,0.0,0.01979]
[1778128801319,45.29,80886.12,31.9,-0.00034,0.0,0.01984]
[1778128802222,45.29,80892.24,31.9,-0.00033,0.0,0.01928]
[1778128803508,45.29,80892.24,31.9,-0.00033,0.0,0.01928]
[1778128804040,45.29,80895.0,31.9,-0.00033,0.0,0.01903]
[1778128807027,45.29,80892.85,31.9,-0.00033,0.0,0.01922]
[1778128807727,45.29,80892.85,31.9,-0.00033,0.0,0.01922]
[1778128808852,45.29,80889.34,31.9,-0.00034,0.0,0.01954]
[1778128809900,45.29,80885.39,31.9,-0.00035,0.0,0.01991]
[1778128815863,45.29,80885.67,31.9,-0.00035,0.0,0.01989]
[1778128816201,45.29,80885.67,31.9,-0.00035,0.0,0.01989]
[1778128817794,45.29,80885.61,31.9,-0.00035,0.0,0.01989]
[1778128818348,45.29,80884.79,31.9,-0.00035,0.0,0.01997]
[1778128818442,45.29,80880.08,31.9,-0.00036,0.0,0.02042]
[1778128819342,45.29,80866.69,31.9,-0.00038,0.0,0.02175]
[1778128824876,45.29,80864.82,31.9,-0.00038,0.0,0.02194]
[1778128825525,45.29,80864.82,31.9,-0.00038,0.0,0.02194]
[1778128826213,45.29,80864.63,31.9,-0.00038,0.0,0.02196]
[1778128826860,45.29,80864.63,31.9,-0.00038,0.0,0.02196]
[1778128831426,45.29,80865.66,31.9,-0.00037,0.0,0.02119]
[1778128836461,45.29,80867.38,31.9,-0.00037,0.0,0.02102]
[1778128841496,45.29,80867.21,31.9,-0.00037,0.0,0.02104]
[1778128848920,45.29,80867.16,31.9,-0.00037,0.0,0.02104]
[1778128849507,45.29,80867.16,31.9,-0.00037,0.0,0.02104]
[1778128849960,45.29,80867.16,31.9,-0.00037,0.0,0.02104]
[1778128850556,45.29,80867.16,31.9,-0.00037,0.0,0.02104]
[1778128856905,45.29,80867.47,31.9,-0.00037,0.0,0.02101]
[1778128857476,45.29,80867.49,31.9,-0.00037,0.0,0.02101]
[1778128862644,45.29,80867.76,31.9,-0.00037,0.0,0.02098]
[1778128862922,45.29,80867.76,31.9,-0.00037,0.0,0.02098]
[1778128863462,45.29,80867.76,31.9,-0.00037,0.0,0.02098]
[1778128868686,45.29,80867.96,31.9,-0.00037,0.0,0.02096]
[1778128874729,45.29,80868.4,31.9,-0.00037,0.0,0.02092]
[1778128876231,45.29,80869.17,31.9,-0.00036,0.0,0.02084]
[1778128877523,45.29,80869.26,31.9,-0.00036,0.0,0.02083]
[1778128877966,45.29,80869.21,31.9,-0.00036,0.0,0.02084]
[1778128878745,45.29,80869.21,31.9,-0.00036,0.0,0.02084]
[1778128879876,45.29,80869.61,31.9,-0.00036,0.0,0.0208]
[1778128880526,45.29,80870.21,31.9,-0.00036,0.0,0.02074]
[1778128885657,45.29,80871.27,31.9,-0.00036,0.0,0.02064]
[1778128886661,45.29,80871.27,31.9,-0.00036,0.0,0.02064]
[1778128888284,45.29,80871.24,31.9,-0.00036,0.0,0.02064]
[1778128888814,45.29,80871.24,31.9,-0.00036,0.0,0.02064]
[1778128890841,45.29,80865.76,31.9,-0.00037,0.0,0.02118]
[1778128891848,45.29,80865.69,31.9,-0.00036,0.0,0.02054]
[1778128892805,45.29,80865.69,31.9,-0.00036,0.0,0.02054]
[1778128893469,45.29,80865.84,31.9,-0.00036,0.0,0.02052]
[1778128897934,45.29,80866.3,31.9,-0.00036,0.0,0.02048]
[1778128898508,45.29,80865.83,31.9,-0.00036,0.0,0.02052]
[1778128903932,45.29,80865.54,31.9,-0.00036,0.0,0.02055]
[1778128909494,45.29,80865.47,31.9,-0.00036,0.0,0.02056]
[1778128909907,45.29,80865.47,31.9,-0.00036,0.0,0.02056]
[1778128915009,45.29,80865.77,31.9,-0.00036,0.0,0.02053]
[1778128919006,45.29,80865.0,31.9,-0.00036,0.0,0.02061]
[1778128919818,45.29,80865.0,31.9,-0.00036,0.0,0.02061]
[1778128925073,45.29,80867.27,31.9,-0.00036,0.0,0.02038]
[1778128925699,45.29,80867.27,31.9,-0.00036,0.0,0.02038]
[1778128931122,45.29,80867.57,31.9,-0.00036,0.0,0.02036]
[1778128932613,45.29,80867.57,31.9,-0.00036,0.0,0.02036]
[1778128933174,45.29,80867.42,31.9,-0.00036,0.0,0.02037]
[1778128938278,45.29,80867.07,31.9,-0.00036,0.0,0.0204]
[1778128938293,45.29,80867.07,31.9,-0.00036,0.0,0.0204]
[1778128938458,45.29,80867.07,31.9,-0.00036,0.0,0.0204]
[1778128939007,45.29,80867.39,31.9,-0.00036,0.0,0.02037]
[1778128943660,45.29,80871.03,31.9,-0.00035,0.0,0.02002]
[1778128945535,45.29,80871.04,31.9,-0.00035,0.0,0.02002]
[1778128945893,45.29,80871.04,31.9,-0.00035,0.0,0.02002]
[1778128946507,45.29,80871.03,31.9,-0.00035,0.0,0.02002]
[1778128949963,45.29,80871.76,31.9,-0.00035,0.0,0.01995]
[1778128951030,45.29,80871.77,31.9,-0.00035,0.0,0.01995]
[1778128951834,45.29,80871.77,31.9,-0.00035,0.0,0.01995]
[1778128951935,45.29,80871.8,31.9,-0.00034,0.0,0.01933]
[1778128952525,45.29,80871.8,31.9,-0.00034,0.0,0.01933]
[1778128953673,45.29,80871.8,31.9,-0.00034,0.0,0.01933]
[1778128954070,45.29,80871.8,31.9,-0.00034,0.0,0.01933]
[1778128954695,45.29,80871.8,31.9,-0.00034,0.0,0.01933]
[1778128955191,45.29,80871.73,31.9,-0.00034,0.0,0.01934]
[1778128955204,45.29,80871.73,31.9,-0.00034,0.0,0.01934]
[1778128955214,45.29,80871.73,31.9,-0.00034,0.0,0.01934]
[1778128955627,45.29,80871.73,31.9,-0.00034,0.0,0.01934]
[1778128956194,45.29,80872.64,31.9,-0.00034,0.0,0.01925]
[1778128956303,45.29,80876.81,31.9,-0.00033,0.0,0.01887]
[1778128961979,45.29,80879.12,31.9,-0.00033,0.0,0.01866]
[1778128962780,45.29,80879.12,31.9,-0.00033,0.0,0.01866]
[1778128964302,45.29,80879.61,31.9,-0.00032,0.0,0.01862]
[1778128964359,45.29,80874.98,31.9,-0.00033,0.0,0.01904]
[1778128965315,45.29,80874.98,31.9,-0.00033,0.0,0.01904]
[1778128965831,45.29,80874.98,31.9,-0.00033,0.0,0.01904]
[1778128966373,45.29,80871.05,31.9,-0.00034,0.0,0.0194]
[1778128967613,45.29,80871.05,31.9,-0.00034,0.0,0.0194]
[1778128972415,45.29,80876.07,31.9,-0.00033,0.0,0.01894]
[1778128973488,45.29,80876.07,31.9,-0.00033,0.0,0.01894]
[1778128973953,45.29,80876.07,31.9,-0.00033,0.0,0.01894]
[1778128975332,45.29,80876.39,31.9,-0.00033,0.0,0.01891]
[1778128975935,45.29,80876.39,31.9,-0.00033,0.0,0.01891]
[1778128976498,45.29,80876.43,31.9,-0.00033,0.0,0.01891]
[1778128976984,45.29,80876.43,31.9,-0.00033,0.0,0.01891]
[1778128979486,45.29,80877.14,31.9,-0.00033,0.0,0.01884]
[1778128981183,45.29,80878.29,31.9,-0.00033,0.0,0.01874]
[1778128983588,45.29,80878.29,31.9,-0.00033,0.0,0.01874]
[1778128984001,45.29,80878.29,31.9,-0.00033,0.0,0.01874]
[1778128987314,45.29,80878.17,31.9,-0.00033,0.0,0.01875]
[1778128987891,45.29,80878.17,31.9,-0.00033,0.0,0.01875]
[1778128991191,45.29,80877.99,31.9,-0.00033,0.0,0.01876]
[1778128991233,45.29,80877.99,31.9,-0.00033,0.0,0.01876]
[1778128992555,45.29,80884.59,31.9,-0.00032,0.0,0.01818]
[1778128993562,45.29,80889.3,31.9,-0.00031,0.0,0.01777]
[1778128994167,45.29,80889.3,31.9,-0.00031,0.0,0.01777]
[1778128994769,45.29,80889.3,31.9,-0.00031,0.0,0.01777]
[1778128999419,45.29,80889.45,31.9,-0.00031,0.0,0.01776]
[1778128999886,45.29,80889.45,31.9,-0.00031,0.0,0.01776]
[1778129001814,45.29,80889.35,31.9,-0.00031,0.0,0.01777]
[1778129002450,45.29,80889.35,31.9,-0.00031,0.0,0.01777]
[1778129007718,45.29,80889.35,31.9,-0.00031,0.0,0.01777]
[1778129008286,45.29,80889.46,31.9,-0.00031,0.0,0.01776]
[1778129011489,45.29,80890.05,31.9,-0.00031,0.0,0.01771]
[1778129011590,45.29,80890.05,31.9,-0.0003,0.0,0.01714]
[1778129012241,45.29,80890.05,31.9,-0.0003,0.0,0.01714]
[1778129013487,45.29,80889.34,31.9,-0.0003,0.0,0.0172]
[1778129014106,45.29,80889.13,31.9,-0.0003,0.0,0.01722]
[1778129015874,45.29,80889.01,31.9,-0.0003,0.0,0.01723]
[1778129017207,45.29,80889.05,31.9,-0.0003,0.0,0.01723]
[1778129021844,45.29,80888.18,31.9,-0.0003,0.0,0.0173]
[1778129022668,45.29,80887.08,31.9,-0.0003,0.0,0.01739]
[1778129023153,45.29,80886.82,31.9,-0.0003,0.0,0.01741]
[1778129023714,45.29,80886.82,31.9,-0.0003,0.0,0.01741]
[1778129024146,45.29,80887.86,31.9,-0.0003,0.0,0.01733]
[1778129024855,45.29,80887.86,31.9,-0.0003,0.0,0.01733]
[1778129030707,45.29,80887.97,31.9,-0.0003,0.0,0.01732]
[1778129031257,45.29,80888.37,31.9,-0.0003,0.0,0.01728]
[1778129037870,45.29,80890.25,31.9,-0.0003,0.0,0.01713]
[1778129039334,45.29,80890.68,31.9,-0.0003,0.0,0.01709]
[1778129039860,45.29,80890.68,31.9,-0.0003,0.0,0.01709]
[1778129042759,45.29,80890.5,31.9,-0.0003,0.0,0.01711]
[1778129043269,45.29,80890.17,31.9,-0.0003,0.0,0.01713]
[1778129048966,45.29,80889.88,31.9,-0.0003,0.0,0.01716]
[1778129049716,45.29,80889.88,31.9,-0.0003,0.0,0.01716]
[1778129050070,45.29,80889.88,31.9,-0.0003,0.0,0.01716]
[1778129052706,45.29,80890.37,31.9,-0.0003,0.0,0.01712]
[1778129053112,45.29,80890.37,31.9,-0.0003,0.0,0.01712]
[1778129056186,45.29,80890.31,31.9,-0.0003,0.0,0.01712]
[1778129056939,45.29,80890.31,31.9,-0.0003,0.0,0.01712]
[1778129057722,45.29,80890.28,31.9,-0.0003,0.0,0.01712]
[1778129058872,45.29,80889.14,31.9,-0.0003,0.0,0.01722]
[1778129064071,45.29,80887.8,31.9,-0.0003,0.0,0.01733]
[1778129069707,45.29,80887.06,31.9,-0.0003,0.0,0.01739]
[1778129070294,45.29,80887.06,31.9,-0.0003,0.0,0.01739]
[1778129071120,45.29,80884.72,31.9,-0.0003,0.0,0.01703]
[1778129072112,45.29,80884.72,31.9,-0.0003,0.0,0.01703]
[1778129072842,45.29,80883.36,31.9,-0.0003,0.0,0.01714]
[1778129076972,45.29,80884.39,31.9,-0.0003,0.0,0.01705]
[1778129077491,45.29,80884.46,31.9,-0.0003,0.0,0.01705]
[1778129078050,45.29,80884.46,31.9,-0.0003,0.0,0.01705]
[1778129079222,45.29,80884.46,31.9,-0.0003,0.0,0.01705]
[1778129083666,45.29,80884.98,31.9,-0.0003,0.0,0.01701]
[1778129084322,45.29,80883.99,31.9,-0.0003,0.0,0.01709]
[1778129084938,45.29,80883.99,31.9,-0.0003,0.0,0.01709]
[1778129085475,45.29,80885.18,31.9,-0.0003,0.0,0.01699]
[1778129087463,45.29,80885.22,31.9,-0.0003,0.0,0.01699]
[1778129088052,45.29,80885.22,31.9,-0.0003,0.0,0.01699]
[1778129094281,45.29,80884.97,31.9,-0.0003,0.0,0.01701]
[1778129101330,45.29,80885.37,31.9,-0.0003,0.0,0.01697]
[1778129102786,45.29,80885.37,31.9,-0.0003,0.0,0.01697]
[1778129103929,45.29,80887.91,31.9,-0.00029,0.0,0.01677]
[1778129104591,45.29,80889.69,31.9,-0.00029,0.0,0.01662]
[1778129108141,45.29,80890.2,31.9,-0.00029,0.0,0.01658]
[1778129108913,45.29,80891.34,31.9,-0.00029,0.0,0.01649]
[1778129111925,45.29,80891.37,31.9,-0.00029,0.0,0.01649]
[1778129112607,45.29,80891.37,31.9,-0.00029,0.0,0.01649]
[1778129113865,45.29,80891.37,31.9,-0.00029,0.0,0.01649]
[1778129114374,45.29,80891.21,31.9,-0.00029,0.0,0.0165]
[1778129115596,45.29,80891.2,31.9,-0.00029,0.0,0.0165]
[1778129116004,45.29,80891.2,31.9,-0.00029,0.0,0.0165]
[1778129120361,45.29,80892.28,31.9,-0.00028,0.0,0.01641]
[1778129120901,45.29,80892.28,31.9,-0.00028,0.0,0.01641]
[1778129121470,45.29,80896.1,31.9,-0.00028,0.0,0.01611]
[1778129123870,45.29,80896.08,31.9,-0.00028,0.0,0.01611]
[1778129123925,45.29,80896.08,31.9,-0.00028,0.0,0.01611]
[1778129125004,45.29,80895.74,31.9,-0.00028,0.0,0.01614]
[1778129125624,45.29,80895.91,31.9,-0.00028,0.0,0.01612]
[1778129126103,45.29,80895.91,31.9,-0.00028,0.0,0.01612]
[1778129126840,45.29,80896.75,31.9,-0.00028,0.0,0.01606]
[1778129127508,45.29,80896.78,31.9,-0.00028,0.0,0.01606]
[1778129127939,45.29,80896.78,31.9,-0.00028,0.0,0.01606]
[1778129130283,45.29,80896.79,31.9,-0.00028,0.0,0.01606]
[1778129130862,45.29,80896.79,31.9,-0.00028,0.0,0.01606]
[1778129131542,45.29,80895.88,31.9,-0.00027,0.0,0.0156]
[1778129132711,45.29,80895.88,31.9,-0.00027,0.0,0.0156]
[1778129133959,45.29,80895.76,31.9,-0.00027,0.0,0.01561]
[1778129135026,45.29,80896.34,31.9,-0.00027,0.0,0.01557]
[1778129135806,45.29,80896.38,31.9,-0.00027,0.0,0.01556]
[1778129138506,45.29,80896.3,31.9,-0.00027,0.0,0.01557]
[1778129139024,45.29,80896.3,31.9,-0.00027,0.0,0.01557]
[1778129140605,45.29,80902.26,31.9,-0.00026,0.0,0.01512]
[1778129143251,45.29,80904.99,31.9,-0.00026,0.0,0.01492]
[1778129145000,45.29,80907.31,31.9,-0.00025,0.0,0.01475]
[1778129150676,45.29,80908.52,31.9,-0.00025,0.0,0.01466]
[1778129152214,45.29,80908.52,31.9,-0.00025,0.0,0.01466]
[1778129152846,45.29,80908.52,31.9,-0.00025,0.0,0.01466]
[1778129152919,45.29,80908.52,31.9,-0.00025,0.0,0.01466]
[1778129153503,45.29,80908.45,31.9,-0.00025,0.0,0.01467]
[1778129154133,45.29,80908.45,31.9,-0.00025,0.0,0.01467]
[1778129154147,45.29,80914.35,31.9,-0.00025,0.0,0.01424]
[1778129154795,45.29,80914.35,31.9,-0.00025,0.0,0.01424]
[1778129156718,45.29,80919.53,31.9,-0.00024,0.0,0.01388]
[1778129157725,45.29,80924.44,31.9,-0.00023,0.0,0.01355]
[1778129158732,45.29,80928.3,31.9,-0.00023,0.0,0.01329]
[1778129160130,45.29,80928.3,31.9,-0.00023,0.0,0.01329]
[1778129160240,45.29,80927.4,31.9,-0.00023,0.0,0.01335]
[1778129163460,45.29,80927.45,31.9,-0.00023,0.0,0.01335]
[1778129164688,45.29,80927.43,31.9,-0.00023,0.0,0.01335]
[1778129168132,45.29,80924.62,31.9,-0.00023,0.0,0.01354]
[1778129168302,45.29,80924.44,31.9,-0.00023,0.0,0.01355]
[1778129171969,45.29,80918.67,31.9,-0.00024,0.0,0.01394]
[1778129172658,45.29,80918.6,31.9,-0.00024,0.0,0.01395]
[1778129173165,45.29,80918.6,31.9,-0.00024,0.0,0.01395]
[1778129173477,45.29,80918.64,31.9,-0.00024,0.0,0.01395]
[1778129173838,45.29,80914.14,31.9,-0.00025,0.0,0.01426]
[1778129174866,45.29,80914.14,31.9,-0.00025,0.0,0.01426]
[1778129175105,45.29,80914.14,31.9,-0.00025,0.0,0.01426]
[1778129175202,45.29,80910.01,31.9,-0.00025,0.0,0.01455]
[1778129175580,45.29,80910.01,31.9,-0.00025,0.0,0.01455]
[1778129175994,45.29,80910.01,31.9,-0.00025,0.0,0.01455]
[1778129177358,45.29,80909.34,31.9,-0.00025,0.0,0.0146]
[1778129177955,45.29,80909.34,31.9,-0.00025,0.0,0.0146]
[1778129178599,45.29,80909.69,31.9,-0.00025,0.0,0.01458]
[1778129179049,45.29,80909.69,31.9,-0.00025,0.0,0.01458]
[1778129185150,45.29,80909.34,31.9,-0.00025,0.0,0.0146]
[1778129185739,45.29,80909.77,31.9,-0.00025,0.0,0.01457]
[1778129190958,45.29,80905.4,31.9,-0.00026,0.0,0.01489]
[1778129191965,45.29,80905.79,31.9,-0.00025,0.0,0.01437]
[1778129193868,45.29,80906.0,31.9,-0.00025,0.0,0.01435]
[1778129194434,45.29,80905.95,31.9,-0.00025,0.0,0.01435]
[1778129198392,45.29,80904.0,31.9,-0.00025,0.0,0.01449]
[1778129198934,45.29,80904.0,31.9,-0.00025,0.0,0.01449]
[1778129200115,45.29,80904.11,31.9,-0.00025,0.0,0.01449]
[1778129201892,45.29,80904.15,31.9,-0.00025,0.0,0.01448]
[1778129207616,45.29,80904.82,31.9,-0.00025,0.0,0.01443]
[1778129208146,45.29,80904.82,31.9,-0.00025,0.0,0.01443]
[1778129209430,45.29,80905.01,31.9,-0.00025,0.0,0.01442]
[1778129209983,45.29,80905.01,31.9,-0.00025,0.0,0.01442]
[1778129212420,45.29,80904.98,31.9,-0.00025,0.0,0.01442]
[1778129213078,45.29,80904.98,31.9,-0.00025,0.0,0.01442]
[1778129218903,45.29,80906.6,31.9,-0.00025,0.0,0.01431]
[1778129219672,45.29,80907.41,31.9,-0.00025,0.0,0.01425]
[1778129220924,45.29,80906.22,31.9,-0.00025,0.0,0.01434]
[1778129221608,45.29,80906.53,31.9,-0.00025,0.0,0.01431]
[1778129224144,45.29,80906.65,31.9,-0.00025,0.0,0.0143]
[1778129224763,45.29,80906.65,31.9,-0.00025,0.0,0.0143]
[1778129225266,45.29,80906.65,31.9,-0.00025,0.0,0.0143]
[1778129225888,45.29,80906.65,31.9,-0.00025,0.0,0.0143]
[1778129226598,45.29,80905.72,31.9,-0.00025,0.0,0.01437]
[1778129226989,45.29,80905.72,31.9,-0.00025,0.0,0.01437]
[1778129232706,45.29,80906.37,31.9,-0.00025,0.0,0.01432]
[1778129233274,45.29,80906.37,31.9,-0.00025,0.0,0.01432]
[1778129237280,45.29,80911.24,31.9,-0.00024,0.0,0.01398]
[1778129239821,45.29,80910.06,31.9,-0.00024,0.0,0.01407]
[1778129240265,45.29,80910.06,31.9,-0.00024,0.0,0.01407]
[1778129240828,45.29,80910.06,31.9,-0.00024,0.0,0.01407]
[1778129241436,45.29,80910.06,31.9,-0.00024,0.0,0.01407]
[1778129243400,45.29,80910.23,31.9,-0.00024,0.0,0.01405]
[1778129243870,45.29,80910.23,31.9,-0.00024,0.0,0.01405]
[1778129249735,45.29,80907.97,31.9,-0.00025,0.0,0.01421]
[1778129250384,45.29,80907.93,31.9,-0.00025,0.0,0.01421]
[1778129251652,45.29,80908.22,31.9,-0.00024,0.0,0.01419]
[1778129252204,45.29,80908.22,31.9,-0.00024,0.0,0.01419]
[1778129252305,45.29,80908.37,31.9,-0.00024,0.0,0.01371]
[1778129253566,45.29,80908.2,31.9,-0.00024,0.0,0.01372]
[1778129253984,45.29,80908.2,31.9,-0.00024,0.0,0.01372]
[1778129259473,45.29,80907.12,31.9,-0.00024,0.0,0.01379]
[1778129259486,45.29,80907.12,31.9,-0.00024,0.0,0.01379]
[1778129259556,45.29,80907.12,31.9,-0.00024,0.0,0.01379]
[1778129259956,45.29,80907.12,31.9,-0.00024,0.0,0.01379]
[1778129260443,45.29,80896.76,31.9,-0.00025,0.0,0.01452]
[1778129263100,45.29,80894.03,31.9,-0.00026,0.0,0.01472]
[1778129263796,45.29,80895.41,31.9,-0.00025,0.0,0.01462]
[1778129267369,45.29,80895.01,31.9,-0.00025,0.0,0.01465]
[1778129267813,45.29,80895.01,31.9,-0.00025,0.0,0.01465]
[1778129268361,45.29,80895.3,31.9,-0.00025,0.0,0.01463]
[1778129268998,45.29,80895.3,31.9,-0.00025,0.0,0.01463]
[1778129272168,45.29,80896.18,31.9,-0.00025,0.0,0.01456]
[1778129272831,45.29,80894.6,31.9,-0.00025,0.0,0.01468]
[1778129277565,45.29,80902.32,31.9,-0.00024,0.0,0.01413]
[1778129279579,45.29,80906.8,31.9,-0.00024,0.0,0.01381]
[1778129285298,45.29,80909.68,31.9,-0.00023,0.0,0.01362]
[1778129285807,45.29,80909.69,31.9,-0.00023,0.0,0.01362]
[1778129293677,45.29,80909.42,31.9,-0.00024,0.0,0.01364]
[1778129295185,45.29,80909.42,31.9,-0.00024,0.0,0.01364]
[1778129295754,45.29,80909.43,31.9,-0.00024,0.0,0.01363]
[1778129301733,45.29,80910.9,31.9,-0.00023,0.0,0.01354]
[1778129306488,45.29,80910.42,31.9,-0.00023,0.0,0.01357]
[1778129308128,45.29,80911.11,31.9,-0.00023,0.0,0.01352]
[1778129308782,45.29,80915.47,31.9,-0.00023,0.0,0.01323]
[1778129311803,45.29,80916.26,31.9,-0.00022,0.0,0.01273]
[1778129314598,45.29,80915.67,31.9,-0.00022,0.0,0.01277]
[1778129314945,45.29,80915.67,31.9,-0.00022,0.0,0.01277]
[1778129316209,45.29,80917.09,31.9,-0.00022,0.0,0.01268]
[1778129318645,45.29,80918.45,31.9,-0.00022,0.0,0.01259]
[1778129324916,45.29,80918.37,31.9,-0.00022,0.0,0.01259]
[1778129325579,45.29,80918.46,31.9,-0.00022,0.0,0.01259]
[1778129331312,45.29,80918.46,31.9,-0.00022,0.0,0.01259]
[1778129333137,45.29,80918.51,31.9,-0.00022,0.0,0.01259]
[1778129334763,45.29,80918.46,31.9,-0.00022,0.0,0.01259]
[1778129335254,45.29,80918.46,31.9,-0.00022,0.0,0.01259]
[1778129339990,45.29,80918.94,31.9,-0.00022,0.0,0.01256]
[1778129340901,45.29,80918.94,31.9,-0.00022,0.0,0.01256]
[1778129346041,45.29,80918.41,31.9,-0.00022,0.0,0.01259]
[1778129348036,45.29,80918.41,31.9,-0.00022,0.0,0.01259]
[1778129349155,45.29,80918.66,31.9,-0.00022,0.0,0.01258]
[1778129355104,45.29,80919.08,31.9,-0.00022,0.0,0.01255]
[1778129357941,45.29,80922.53,31.9,-0.00021,0.0,0.01233]
[1778129358666,45.29,80922.91,31.9,-0.00021,0.0,0.01231]
[1778129359762,45.29,80923.55,31.9,-0.00021,0.0,0.01227]
[1778129360269,45.29,80923.55,31.9,-0.00021,0.0,0.01227]
[1778129363400,45.29,80923.92,31.9,-0.00021,0.0,0.01225]
[1778129363969,45.29,80924.22,31.9,-0.00021,0.0,0.01223]
[1778129365163,45.29,80924.3,31.9,-0.00021,0.0,0.01222]
[1778129365762,45.29,80924.38,31.9,-0.00021,0.0,0.01222]
[1778129367032,45.29,80924.41,31.9,-0.00021,0.0,0.01222]
[1778129367808,45.29,80924.41,31.9,-0.00021,0.0,0.01222]
[1778129371216,45.29,80923.68,31.9,-0.0002,0.0,0.01184]
[1778129371862,45.29,80923.68,31.9,-0.0002,0.0,0.01184]
[1778129372518,45.29,80923.68,31.9,-0.0002,0.0,0.01184]
[1778129375517,45.29,80923.73,31.9,-0.0002,0.0,0.01183]
[1778129376079,45.29,80923.73,31.9,-0.0002,0.0,0.01183]
[1778129377974,45.29,80923.73,31.9,-0.0002,0.0,0.01183]
[1778129378489,45.29,80923.73,31.9,-0.0002,0.0,0.01183]
[1778129383168,45.29,80923.8,31.9,-0.0002,0.0,0.01183]
[1778129383843,45.29,80923.8,31.9,-0.0002,0.0,0.01183]
[1778129388620,45.29,80925.57,31.9,-0.0002,0.0,0.01172]
[1778129389011,45.29,80925.57,31.9,-0.0002,0.0,0.01172]
[1778129390130,45.29,80927.45,31.9,-0.0002,0.0,0.01161]
[1778129390361,45.29,80927.45,31.9,-0.0002,0.0,0.01161]
[1778129392363,45.29,80932.81,31.9,-0.00019,0.0,0.0113]
[1778129392854,45.29,80932.81,31.9,-0.00019,0.0,0.0113]
[1778129393531,45.29,80932.81,31.9,-0.00019,0.0,0.0113]
[1778129394108,45.29,80932.81,31.9,-0.00019,0.0,0.0113]
[1778129395949,45.29,80933.38,31.9,-0.00019,0.0,0.01127]
[1778129396843,45.29,80934.68,31.9,-0.00019,0.0,0.01119]
[1778129397388,45.29,80934.68,31.9,-0.00019,0.0,0.01119]
[1778129397398,45.29,80925.99,31.9,-0.0002,0.0,0.0117]
[1778129398407,45.29,80921.73,31.9,-0.00021,0.0,0.01195]
[1778129399123,45.29,80921.73,31.9,-0.00021,0.0,0.01195]
[1778129399414,45.29,80925.55,31.9,-0.0002,0.0,0.01173]
[1778129399686,45.29,80925.55,31.9,-0.0002,0.0,0.01173]
[1778129400846,45.29,80926.75,31.9,-0.0002,0.0,0.01165]
[1778129401305,45.29,80926.75,31.9,-0.0002,0.0,0.01165]
[1778129409285,45.29,80925.83,31.9,-0.0002,0.0,0.01171]
[1778129411056,45.29,80925.81,31.9,-0.0002,0.0,0.01171]
[1778129411878,45.29,80925.94,31.9,-0.0002,0.0,0.0117]
[1778129413200,45.29,80922.52,31.9,-0.0002,0.0,0.01191]
[1778129413852,45.29,80920.32,31.9,-0.00021,0.0,0.01204]
[1778129414651,45.29,80920.32,31.9,-0.00021,0.0,0.01204]
[1778129417104,45.29,80919.54,31.9,-0.00021,0.0,0.01209]
[1778129417803,45.29,80919.54,31.9,-0.00021,0.0,0.01209]
[1778129423584,45.29,80917.89,31.9,-0.00021,0.0,0.01219]
[1778129426853,45.29,80917.66,31.9,-0.00021,0.0,0.0122]
[1778129427623,45.29,80917.63,31.9,-0.00021,0.0,0.0122]
[1778129435000,45.29,80919.81,31.9,-0.00021,0.0,0.01207]
[1778129435101,45.29,80919.81,31.9,-0.0002,0.0,0.01165]
[1778129436284,45.29,80919.81,31.9,-0.0002,0.0,0.01165]
[1778129439936,45.29,80919.81,31.9,-0.0002,0.0,0.01165]
[1778129442537,45.29,80920.39,31.9,-0.0002,0.0,0.01162]
[1778129444061,45.29,80920.39,31.9,-0.0002,0.0,0.01162]
[1778129444721,45.29,80920.39,31.9,-0.0002,0.0,0.01162]
[1778129448222,45.29,80920.39,31.9,-0.0002,0.0,0.01162]
[1778129448819,45.29,80920.34,31.9,-0.0002,0.0,0.01162]
[1778129449292,45.29,80920.34,31.9,-0.0002,0.0,0.01162]
[1778129449910,45.29,80920.34,31.9,-0.0002,0.0,0.01162]
[1778129452829,45.29,80920.34,31.9,-0.0002,0.0,0.01162]
[1778129453416,45.29,80920.34,31.9,-0.0002,0.0,0.01162]
[1778129455056,45.29,80920.3,31.9,-0.0002,0.0,0.01162]
[1778129455578,45.29,80920.58,31.9,-0.0002,0.0,0.0116]
[1778129456437,45.29,80920.58,31.9,-0.0002,0.0,0.0116]
[1778129456472,45.29,80924.73,31.9,-0.0002,0.0,0.01136]
[1778129460436,45.29,80926.15,31.9,-0.00019,0.0,0.01128]
[1778129460843,45.29,80926.11,31.9,-0.00019,0.0,0.01128]
[1778129461631,45.29,80926.11,31.9,-0.00019,0.0,0.01128]
[1778129461850,45.29,80927.68,31.9,-0.00019,0.0,0.01119]
[1778129465840,45.29,80927.7,31.9,-0.00019,0.0,0.01119]
[1778129466435,45.29,80927.7,31.9,-0.00019,0.0,0.01119]
[1778129467228,45.29,80928.16,31.9,-0.00019,0.0,0.01117]
[1778129467328,45.29,80928.16,31.9,-0.00019,0.0,0.01117]
[1778129467873,45.29,80928.16,31.9,-0.00019,0.0,0.01117]
[1778129467892,45.29,80928.21,31.9,-0.00019,0.0,0.01116]
[1778129472928,45.29,80930.27,31.9,-0.00019,0.0,0.01105]
[1778129474267,45.29,80930.27,31.9,-0.00019,0.0,0.01105]
[1778129474293,45.29,80931.27,31.9,-0.00019,0.0,0.01099]
[1778129474876,45.29,80931.27,31.9,-0.00019,0.0,0.01099]
[1778129474942,45.29,80931.99,31.9,-0.00019,0.0,0.01095]
[1778129476140,45.29,80931.99,31.9,-0.00019,0.0,0.01095]
[1778129476240,45.29,80932.02,31.9,-0.00019,0.0,0.01095]
[1778129476780,45.29,80932.02,31.9,-0.00019,0.0,0.01095]
[1778129476825,45.29,80932.02,31.9,-0.00019,0.0,0.01095]
[1778129477942,45.29,80932.02,31.9,-0.00019,0.0,0.01095]
[1778129477963,45.29,80932.5,31.9,-0.00019,0.0,0.01092]
[1778129478649,45.29,80932.5,31.9,-0.00019,0.0,0.01092]
[1778129479107,45.29,80932.5,31.9,-0.00019,0.0,0.01092]
[1778129479676,45.29,80932.5,31.9,-0.00019,0.0,0.01092]
[1778129479977,45.29,80933.88,31.9,-0.00019,0.0,0.01084]
[1778129482876,45.29,80934.85,31.9,-0.00018,0.0,0.01079]
[1778129482893,45.29,80934.85,31.9,-0.00018,0.0,0.01079]
[1778129482999,45.29,80938.98,31.9,-0.00018,0.0,0.01056]
[1778129484015,45.29,80938.98,31.9,-0.00018,0.0,0.01056]
[1778129484116,45.29,80949.5,31.9,-0.00017,0.0,0.01001]
[1778129484712,45.29,80949.5,31.9,-0.00017,0.0,0.01001]
[1778129485239,45.29,80949.5,31.9,-0.00017,0.0,0.01001]
[1778129485914,45.29,80951.82,31.9,-0.00017,0.0,0.00989]
[1778129486020,45.29,80952.26,31.9,-0.00017,0.0,0.00987]
[1778129491055,45.29,80953.54,31.9,-0.00016,0.0,0.00945]
[1778129496090,45.29,80954.02,31.9,-0.00016,0.0,0.00943]
[1778129499469,45.29,80951.97,31.9,-0.00016,0.0,0.00953]
[1778129499569,45.29,80951.73,31.9,-0.00016,0.0,0.00954]
[1778129501896,45.29,80951.73,31.9,-0.00016,0.0,0.00954]
[1778129502132,45.29,80951.69,31.9,-0.00016,0.0,0.00954]
[1778129505962,45.29,80951.39,31.9,-0.00016,0.0,0.00956]
[1778129506532,45.29,80951.39,31.9,-0.00016,0.0,0.00956]
[1778129506160,45.29,80951.73,31.9,-0.00016,0.0,0.00954]
[1778129507167,45.29,80952.56,31.9,-0.00016,0.0,0.0095]
[1778129510817,45.29,80953.59,31.9,-0.00016,0.0,0.00945]
[1778129511195,45.29,80953.25,31.9,-0.00016,0.0,0.00946]
[1778129511926,45.29,80953.25,31.9,-0.00016,0.0,0.00946]
[1778129512202,45.29,80954.22,31.9,-0.00016,0.0,0.00942]
[1778129514216,45.29,80959.86,31.9,-0.00016,0.0,0.00914]
[1778129515004,45.29,80959.86,31.9,-0.00016,0.0,0.00914]
[1778129515223,45.29,80963.23,31.9,-0.00015,0.0,0.00899]
[1778129515644,45.29,80963.23,31.9,-0.00015,0.0,0.00899]
[1778129516195,45.29,80963.23,31.9,-0.00015,0.0,0.00899]
[1778129516765,45.29,80963.93,31.9,-0.00015,0.0,0.00895]
[1778129517237,45.29,80964.35,31.9,-0.00015,0.0,0.00893]
[1778129517883,45.29,80964.35,31.9,-0.00015,0.0,0.00893]
[1778129518244,45.29,80964.49,31.9,-0.00015,0.0,0.00893]
[1778129518649,45.29,80964.49,31.9,-0.00015,0.0,0.00893]
[1778129519253,45.29,80964.01,31.9,-0.00015,0.0,0.00895]
[1778129520803,45.29,80963.0,31.9,-0.00015,0.0,0.009]
[1778129521265,45.29,80958.14,31.9,-0.00016,0.0,0.00923]
[1778129522482,45.29,80958.14,31.9,-0.00016,0.0,0.00923]
[1778129522497,45.29,80953.6,31.9,-0.00016,0.0,0.00945]
[1778129528314,45.29,80956.72,31.9,-0.00016,0.0,0.00929]
[1778129529435,45.29,80956.72,31.9,-0.00016,0.0,0.00929]
[1778129529536,45.29,80956.74,31.9,-0.00016,0.0,0.00929]
[1778129529896,45.29,80956.74,31.9,-0.00016,0.0,0.00929]
[1778129530328,45.29,80956.71,31.9,-0.00016,0.0,0.0093]
[1778129532750,45.29,80957.28,31.9,-0.00016,0.0,0.00927]
[1778129532779,45.29,80957.28,31.9,-0.00016,0.0,0.00927]
[1778129533349,45.29,80962.78,31.9,-0.00015,0.0,0.00901]
[1778129534362,45.29,80966.88,31.9,-0.00015,0.0,0.00882]
[1778129538390,45.29,80970.78,31.9,-0.00015,0.0,0.00864]
[1778129542823,45.29,80969.93,31.9,-0.00015,0.0,0.00868]
[1778129543440,45.29,80969.93,31.9,-0.00015,0.0,0.00868]
[1778129543927,45.29,80969.93,31.9,-0.00015,0.0,0.00868]
[1778129544225,45.29,80969.93,31.9,-0.00015,0.0,0.00868]
[1778129547723,45.29,80970.57,31.9,-0.00015,0.0,0.00865]
[1778129548221,45.29,80970.57,31.9,-0.00015,0.0,0.00865]
[1778129551172,45.29,80970.08,31.9,-0.00015,0.0,0.00867]
[1778129551481,45.29,80969.85,31.9,-0.00014,0.0,0.00836]
[1778129552531,45.29,80969.85,31.9,-0.00014,0.0,0.00836]
[1778129552554,45.29,80970.08,31.9,-0.00014,0.0,0.00835]
[1778129554234,45.29,80969.0,31.9,-0.00014,0.0,0.0084]
[1778129554502,45.29,80968.93,31.9,-0.00014,0.0,0.0084]
[1778129554815,45.29,80968.93,31.9,-0.00014,0.0,0.0084]
[1778129555509,45.29,80969.78,31.9,-0.00014,0.0,0.00836]
[1778129557695,45.29,80970.28,31.9,-0.00014,0.0,0.00834]
[1778129558162,45.29,80970.28,31.9,-0.00014,0.0,0.00834]
[1778129562631,45.29,80967.36,31.9,-0.00014,0.0,0.00847]
[1778129563565,45.29,80958.48,31.9,-0.00015,0.0,0.00887]
[1778129563773,45.29,80958.48,31.9,-0.00015,0.0,0.00887]
[1778129564572,45.29,80958.05,31.9,-0.00015,0.0,0.00889]
[1778129569600,45.29,80958.05,31.9,-0.00015,0.0,0.00889]
[1778129569612,45.29,80958.05,31.9,-0.00015,0.0,0.00889]
[1778129570047,45.29,80958.05,31.9,-0.00015,0.0,0.00889]
[1778129570147,45.29,80958.05,31.9,-0.00015,0.0,0.00889]
[1778129576099,45.29,80958.02,31.9,-0.00015,0.0,0.00889]
[1778129576199,45.29,80958.02,31.9,-0.00015,0.0,0.00889]
[1778129576762,45.29,80958.02,31.9,-0.00015,0.0,0.00889]
[1778129576841,45.29,80958.22,31.9,-0.00015,0.0,0.00889]
[1778129579902,45.29,80959.13,31.9,-0.00015,0.0,0.00884]
[1778129579904,45.29,80959.84,31.9,-0.00015,0.0,0.00881]
[1778129581728,45.29,80959.84,31.9,-0.00015,0.0,0.00881]
[1778129581735,45.29,80960.22,31.9,-0.00015,0.0,0.00879]
[1778129587958,45.29,80962.64,31.9,-0.00015,0.0,0.00868]
[1778129588009,45.29,80962.64,31.9,-0.00015,0.0,0.00868]
[1778129589216,45.29,80962.64,31.9,-0.00015,0.0,0.00868]
[1778129589221,45.29,80962.52,31.9,-0.00015,0.0,0.00869]
[1778129594785,45.29,80962.3,31.9,-0.00015,0.0,0.0087]
[1778129595968,45.29,80962.3,31.9,-0.00015,0.0,0.0087]
[1778129596625,45.29,80962.3,31.9,-0.00015,0.0,0.0087]
[1778129596068,45.29,80962.34,31.9,-0.00015,0.0,0.0087]
[1778129596693,45.29,80962.34,31.9,-0.00015,0.0,0.0087]
[1778129601834,45.29,80960.81,31.9,-0.00015,0.0,0.00877]
[1778129603889,45.29,80961.14,31.9,-0.00015,0.0,0.00875]
[1778129604253,45.29,80961.14,31.9,-0.00015,0.0,0.00875]
[1778129607196,45.29,80961.15,31.9,-0.00015,0.0,0.00875]
[1778129607297,45.29,80961.35,31.9,-0.00015,0.0,0.00874]
[1778129608644,45.29,80961.35,31.9,-0.00015,0.0,0.00874]
[1778129609616,45.29,80961.42,31.9,-0.00015,0.0,0.00874]
[1778129608745,45.29,80961.42,31.9,-0.00015,0.0,0.00874]
[1778129610139,45.29,80961.42,31.9,-0.00015,0.0,0.00874]
[1778129611831,45.29,80961.4,31.9,-0.00015,0.0,0.00874]
[1778129612527,45.29,80961.4,31.9,-0.00015,0.0,0.00874]
[1778129612628,45.29,80961.61,31.9,-0.00014,0.0,0.00841]
[1778129615866,45.29,80961.14,31.9,-0.00014,0.0,0.00843]
[1778129615932,45.29,80961.31,31.9,-0.00014,0.0,0.00842]
[1778129616904,45.29,80961.31,31.9,-0.00014,0.0,0.00842]
[1778129616939,45.29,80961.3,31.9,-0.00014,0.0,0.00842]
[1778129621974,45.29,80960.36,31.9,-0.00014,0.0,0.00846]
[1778129627009,45.29,80961.84,31.9,-0.00014,0.0,0.0084]
[1778129627984,45.29,80961.84,31.9,-0.00014,0.0,0.0084]
[1778129628677,45.29,80961.84,31.9,-0.00014,0.0,0.0084]
[1778129628040,45.29,80961.84,31.9,-0.00014,0.0,0.0084]
[1778129628778,45.29,80961.84,31.9,-0.00014,0.0,0.0084]
[1778129629807,45.29,80961.84,31.9,-0.00014,0.0,0.0084]
[1778129630222,45.29,80961.84,31.9,-0.00014,0.0,0.0084]
[1778129634674,45.29,80961.73,31.9,-0.00014,0.0,0.0084]
[1778129635144,45.29,80961.73,31.9,-0.00014,0.0,0.0084]
[1778129639550,45.29,80961.77,31.9,-0.00014,0.0,0.0084]
[1778129639562,45.29,80961.73,31.9,-0.00014,0.0,0.0084]
[1778129640024,45.29,80961.73,31.9,-0.00014,0.0,0.0084]
[1778129640125,45.29,80961.73,31.9,-0.00014,0.0,0.0084]
[1778129641305,45.29,80961.73,31.9,-0.00014,0.0,0.0084]
[1778129641343,45.29,80961.77,31.9,-0.00014,0.0,0.0084]
[1778129642041,45.29,80961.77,31.9,-0.00014,0.0,0.0084]
[1778129642116,45.29,80961.66,31.9,-0.00014,0.0,0.0084]
[1778129644808,45.29,80963.68,31.9,-0.00014,0.0,0.00831]
[1778129645325,45.29,80963.68,31.9,-0.00014,0.0,0.00831]
[1778129648029,45.29,80962.97,31.9,-0.00014,0.0,0.00835]
[1778129648721,45.29,80962.97,31.9,-0.00014,0.0,0.00835]
[1778129648158,45.29,80963.07,31.9,-0.00014,0.0,0.00834]
[1778129649301,45.29,80963.07,31.9,-0.00014,0.0,0.00834]
[1778129649807,45.29,80963.19,31.9,-0.00014,0.0,0.00834]
[1778129650172,45.29,80963.2,31.9,-0.00014,0.0,0.00834]
[1778129655207,45.29,80963.24,31.9,-0.00014,0.0,0.00833]
[1778129656471,45.29,80963.24,31.9,-0.00014,0.0,0.00833]
[1778129656550,45.29,80963.35,31.9,-0.00014,0.0,0.00833]
[1778129657183,45.29,80963.35,31.9,-0.00014,0.0,0.00833]
[1778129657221,45.29,80963.38,31.9,-0.00014,0.0,0.00833]
[1778129659360,45.29,80965.23,31.9,-0.00014,0.0,0.00825]
[1778129659571,45.29,80965.23,31.9,-0.00014,0.0,0.00825]
[1778129659656,45.29,80969.69,31.9,-0.00014,0.0,0.00806]
[1778129660242,45.29,80975.16,31.9,-0.00013,0.0,0.00783]
[1778129660862,45.29,80975.16,31.9,-0.00013,0.0,0.00783]
[1778129661632,45.29,80975.16,31.9,-0.00013,0.0,0.00783]
[1778129664270,45.29,80979.6,31.9,-0.00013,0.0,0.00765]
[1778129668138,45.29,80979.32,31.9,-0.00013,0.0,0.00766]
[1778129668211,45.29,80979.32,31.9,-0.00013,0.0,0.00766]
[1778129669289,45.29,80979.32,31.9,-0.00013,0.0,0.00766]
[1778129669305,45.29,80979.36,31.9,-0.00013,0.0,0.00766]
[1778129670908,45.29,80979.67,31.9,-0.00013,0.0,0.00764]
[1778129670975,45.29,80979.67,31.9,-0.00013,0.0,0.00764]
[1778129672410,45.29,80979.67,31.9,-0.00013,0.0,0.00764]
[1778129672510,45.29,80979.67,31.9,-0.00012,0.0,0.00735]
[1778129672985,45.29,80979.67,31.9,-0.00012,0.0,0.00735]
[1778129673484,45.29,80979.67,31.9,-0.00012,0.0,0.00735]
[1778129679385,45.29,80979.56,31.9,-0.00012,0.0,0.00736]
[1778129679486,45.29,80979.56,31.9,-0.00012,0.0,0.00736]
[1778129679848,45.29,80979.56,31.9,-0.00012,0.0,0.00736]
[1778129680382,45.29,80979.7,31.9,-0.00012,0.0,0.00735]
[1778129684577,45.29,80981.5,31.9,-0.00012,0.0,0.00728]
[1778129684678,45.29,80981.5,31.9,-0.00012,0.0,0.00728]
[1778129684852,45.29,80981.5,31.9,-0.00012,0.0,0.00728]
[1778129685417,45.29,80981.8,31.9,-0.00012,0.0,0.00727]
[1778129686097,45.29,80981.8,31.9,-0.00012,0.0,0.00727]
[1778129686600,45.29,80981.8,31.9,-0.00012,0.0,0.00727]
[1778129687202,45.29,80982.66,31.9,-0.00012,0.0,0.00724]
[1778129687431,45.29,80983.11,31.9,-0.00012,0.0,0.00722]
[1778129687805,45.29,80983.11,31.9,-0.00012,0.0,0.00722]
[1778129688438,45.29,80984.17,31.9,-0.00012,0.0,0.00718]
[1778129690964,45.29,80984.72,31.9,-0.00012,0.0,0.00716]
[1778129691264,45.29,80984.72,31.9,-0.00012,0.0,0.00716]
[1778129692671,45.29,80985.76,31.9,-0.00012,0.0,0.00712]
[1778129692709,45.29,80986.12,31.9,-0.00012,0.0,0.0071]
[1778129693133,45.29,80986.12,31.9,-0.00012,0.0,0.0071]
[1778129693473,45.29,80986.76,31.9,-0.00012,0.0,0.00708]
[1778129694817,45.29,80986.49,31.9,-0.00012,0.0,0.00709]
[1778129695397,45.29,80986.49,31.9,-0.00012,0.0,0.00709]
[1778129702698,45.29,80983.71,31.9,-0.00012,0.0,0.0072]
[1778129702751,45.29,80983.32,31.9,-0.00012,0.0,0.00721]
[1778129703155,45.29,80983.32,31.9,-0.00012,0.0,0.00721]
[1778129703543,45.29,80983.2,31.9,-0.00012,0.0,0.00722]
[1778129703850,45.29,80983.2,31.9,-0.00012,0.0,0.00722]
[1778129704483,45.29,80983.2,31.9,-0.00012,0.0,0.00722]
[1778129712819,45.29,80980.94,31.9,-0.00012,0.0,0.0073]
[1778129713345,45.29,80980.94,31.9,-0.00012,0.0,0.0073]
[1778129714620,45.29,80971.75,31.9,-0.00013,0.0,0.00767]
[1778129715180,45.29,80971.75,31.9,-0.00013,0.0,0.00767]
[1778129715720,45.29,80971.75,31.9,-0.00013,0.0,0.00767]
[1778129715736,45.29,80964.56,31.9,-0.00013,0.0,0.00797]
[1778129718817,45.29,80963.8,31.9,-0.00014,0.0,0.008]
[1778129719655,45.29,80962.6,31.9,-0.00014,0.0,0.00805]
[1778129719847,45.29,80962.6,31.9,-0.00014,0.0,0.00805]
[1778129720662,45.29,80962.45,31.9,-0.00014,0.0,0.00805]
[1778129722478,45.29,80962.56,31.9,-0.00014,0.0,0.00805]
[1778129722676,45.29,80962.85,31.9,-0.00014,0.0,0.00804]
[1778129723117,45.29,80962.85,31.9,-0.00014,0.0,0.00804]
[1778129723683,45.29,80962.82,31.9,-0.00014,0.0,0.00804]
[1778129724902,45.29,80962.5,31.9,-0.00014,0.0,0.00805]
[1778129725522,45.29,80962.5,31.9,-0.00014,0.0,0.00805]
[1778129727274,45.29,80962.47,31.9,-0.00014,0.0,0.00805]
[1778129727711,45.29,80962.77,31.9,-0.00014,0.0,0.00804]
[1778129727860,45.29,80962.77,31.9,-0.00014,0.0,0.00804]
[1778129728718,45.29,80962.6,31.9,-0.00014,0.0,0.00805]
[1778129728961,45.29,80962.6,31.9,-0.00014,0.0,0.00805]
[1778129729725,45.29,80961.41,31.9,-0.00014,0.0,0.0081]
[1778129729863,45.29,80961.41,31.9,-0.00014,0.0,0.0081]
[1778129730733,45.29,80961.37,31.9,-0.00014,0.0,0.0081]
[1778129731740,45.29,80961.42,31.9,-0.00013,0.0,0.00779]
[1778129735735,45.29,80961.63,31.9,-0.00013,0.0,0.00778]
[1778129735768,45.29,80961.6,31.9,-0.00013,0.0,0.00778]
[1778129736336,45.29,80961.6,31.9,-0.00013,0.0,0.00778]
[1778129736399,45.29,80961.6,31.9,-0.00013,0.0,0.00778]
[1778129737782,45.29,80950.8,31.9,-0.00014,0.0,0.00824]
[1778129740093,45.29,80948.64,31.9,-0.00014,0.0,0.00834]
[1778129740803,45.29,80947.74,31.9,-0.00014,0.0,0.00838]
[1778129741894,45.29,80947.7,31.9,-0.00014,0.0,0.00838]
[1778129742817,45.29,80952.42,31.9,-0.00014,0.0,0.00817]
[1778129743171,45.29,80952.42,31.9,-0.00014,0.0,0.00817]
[1778129743763,45.29,80952.42,31.9,-0.00014,0.0,0.00817]
[1778129743828,45.29,80956.24,31.9,-0.00014,0.0,0.00801]
[1778129744833,45.29,80961.93,31.9,-0.00013,0.0,0.00777]
[1778129749291,45.29,80962.08,31.9,-0.00013,0.0,0.00776]
[1778129749334,45.29,80962.26,31.9,-0.00013,0.0,0.00776]
[1778129749853,45.29,80962.26,31.9,-0.00013,0.0,0.00776]
[1778129749920,45.29,80963.32,31.9,-0.00013,0.0,0.00771]
[1778129752448,45.29,80964.07,31.9,-0.00013,0.0,0.00768]
[1778129752549,45.29,80963.81,31.9,-0.00013,0.0,0.00769]
[1778129752953,45.29,80963.81,31.9,-0.00013,0.0,0.00769]
[1778129753054,45.29,80963.73,31.9,-0.00013,0.0,0.0077]
[1778129754773,45.29,80963.73,31.9,-0.00013,0.0,0.0077]
[1778129754855,45.29,80963.7,31.9,-0.00013,0.0,0.0077]
[1778129755273,45.29,80963.7,31.9,-0.00013,0.0,0.0077]
[1778129755303,45.29,80961.08,31.9,-0.00013,0.0,0.00781]
[1778129756507,45.29,80961.08,31.9,-0.00013,0.0,0.00781]
[1778129756608,45.29,80956.97,31.9,-0.00014,0.0,0.00798]
[1778129757069,45.29,80956.97,31.9,-0.00014,0.0,0.00798]
[1778129757778,45.29,80956.97,31.9,-0.00014,0.0,0.00798]
[1778129759566,45.29,80954.71,31.9,-0.00014,0.0,0.00807]
[1778129759667,45.29,80955.16,31.9,-0.00014,0.0,0.00805]
[1778129760151,45.29,80955.16,31.9,-0.00014,0.0,0.00805]
[1778129760251,45.29,80955.08,31.9,-0.00014,0.0,0.00806]
[1778129761140,45.29,80955.08,31.9,-0.00014,0.0,0.00806]
[1778129761240,45.29,80955.19,31.9,-0.00014,0.0,0.00805]
[1778129761877,45.29,80955.19,31.9,-0.00014,0.0,0.00805]
[1778129762534,45.29,80955.19,31.9,-0.00014,0.0,0.00805]
[1778129763109,45.29,80955.91,31.9,-0.00014,0.0,0.00802]
[1778129763210,45.29,80955.79,31.9,-0.00014,0.0,0.00803]
[1778129768774,45.29,80958.02,31.9,-0.00013,0.0,0.00793]
[1778129768843,45.29,80958.46,31.9,-0.00013,0.0,0.00792]
[1778129769439,45.29,80958.46,31.9,-0.00013,0.0,0.00792]
[1778129769518,45.29,80958.2,31.9,-0.00013,0.0,0.00793]
[1778129769901,45.29,80958.2,31.9,-0.00013,0.0,0.00793]
[1778129770007,45.29,80958.68,31.9,-0.00013,0.0,0.00791]
[1778129772386,45.29,80958.11,31.9,-0.00013,0.0,0.00793]
[1778129772486,45.29,80958.1,31.9,-0.00013,0.0,0.00793]
[1778129775041,45.29,80953.56,31.9,-0.00014,0.0,0.00812]
[1778129776232,45.29,80953.56,31.9,-0.00014,0.0,0.00812]
[1778129776301,45.29,80952.17,31.9,-0.00014,0.0,0.00818]
[1778129777300,45.29,80952.17,31.9,-0.00014,0.0,0.00818]
[1778129777303,45.29,80952.35,31.9,-0.00014,0.0,0.00818]
[1778129777980,45.29,80952.35,31.9,-0.00014,0.0,0.00818]
[1778129778650,45.29,80952.35,31.9,-0.00014,0.0,0.00818]
[1778129785075,45.29,80952.45,31.9,-0.00014,0.0,0.00817]
[1778129785175,45.29,80952.45,31.9,-0.00014,0.0,0.00817]
[1778129786885,45.29,80952.73,31.9,-0.00014,0.0,0.00816]
[1778129787125,45.29,80952.62,31.9,-0.00014,0.0,0.00816]
[1778129790495,45.29,80952.43,31.9,-0.00014,0.0,0.00817]
[1778129790596,45.29,80952.43,31.9,-0.00014,0.0,0.00817]
[1778129791035,45.29,80952.43,31.9,-0.00014,0.0,0.00817]
[1778129791135,45.29,80952.43,31.9,-0.00013,0.0,0.00786]
[1778129792241,45.29,80952.43,31.9,-0.00013,0.0,0.00786]
[1778129792342,45.29,80952.6,31.9,-0.00013,0.0,0.00785]
[1778129793007,45.29,80952.6,31.9,-0.00013,0.0,0.00785]
[1778129793665,45.29,80952.6,31.9,-0.00013,0.0,0.00785]
[1778129794250,45.29,80952.47,31.9,-0.00013,0.0,0.00786]
[1778129794350,45.29,80952.6,31.9,-0.00013,0.0,0.00785]
[1778129796788,45.29,80952.83,31.9,-0.00013,0.0,0.00784]
[1778129796832,45.29,80952.55,31.9,-0.00013,0.0,0.00786]
[1778129797654,45.29,80952.55,31.9,-0.00013,0.0,0.00786]
[1778129797754,45.29,80952.66,31.9,-0.00013,0.0,0.00785]
[1778129802625,45.29,80952.95,31.9,-0.00013,0.0,0.00784]
[1778129802725,45.29,80952.95,31.9,-0.00013,0.0,0.00784]
[1778129803154,45.29,80952.95,31.9,-0.00013,0.0,0.00784]
[1778129803213,45.29,80952.95,31.9,-0.00013,0.0,0.00784]
[1778129804854,45.29,80952.95,31.9,-0.00013,0.0,0.00784]
[1778129805641,45.29,80952.95,31.9,-0.00013,0.0,0.00784]
[1778129806783,45.29,80952.95,31.9,-0.00013,0.0,0.00784]
[1778129806796,45.29,80952.95,31.9,-0.00013,0.0,0.00784]
[1778129807450,45.29,80952.95,31.9,-0.00013,0.0,0.00784]
[1778129807480,45.29,80952.95,31.9,-0.00013,0.0,0.00784]
[1778129809732,45.29,80952.95,31.9,-0.00013,0.0,0.00784]
[1778129809778,45.29,80952.95,31.9,-0.00013,0.0,0.00784]
[1778129810370,45.29,80952.95,31.9,-0.00013,0.0,0.00784]
[1778129810471,45.29,80952.95,31.9,-0.00013,0.0,0.00784]
[1778129811295,45.29,80952.95,31.9,-0.00013,0.0,0.00784]
[1778129811316,45.29,80952.95,31.9,-0.00013,0.0,0.00784]
[1778129811762,45.29,80952.95,31.9,-0.00013,0.0,0.00784]
[1778129811839,45.29,80953.01,31.9,-0.00013,0.0,0.00784]
[1778129812118,45.29,80953.01,31.9,-0.00013,0.0,0.00784]
[1778129812301,45.29,80952.97,31.9,-0.00013,0.0,0.00784]
[1778129813886,45.29,80952.97,31.9,-0.00013,0.0,0.00784]
[1778129813987,45.29,80952.92,31.9,-0.00013,0.0,0.00784]
[1778129816254,45.29,80952.92,31.9,-0.00013,0.0,0.00784]
[1778129816278,45.29,80952.92,31.9,-0.00013,0.0,0.00784]
[1778129817042,45.29,80952.92,31.9,-0.00013,0.0,0.00784]
[1778129817663,45.29,80952.92,31.9,-0.00013,0.0,0.00784]
[1778129818667,45.29,80952.92,31.9,-0.00013,0.0,0.00784]
[1778129818767,45.29,80952.92,31.9,-0.00013,0.0,0.00784]
[1778129819063,45.29,80952.92,31.9,-0.00013,0.0,0.00784]
[1778129819164,45.29,80952.92,31.9,-0.00013,0.0,0.00784]
[1778129820449,45.29,80952.92,31.9,-0.00013,0.0,0.00784]
[1778129820476,45.29,80952.92,31.9,-0.00013,0.0,0.00784]
[1778129822187,45.29,80952.92,31.9,-0.00013,0.0,0.00784]
[1778129822287,45.29,80952.92,31.9,-0.00013,0.0,0.00784]
[1778129824907,45.29,80952.97,31.9,-0.00013,0.0,0.00784]
[1778129825475,45.29,80952.91,31.9,-0.00013,0.0,0.00784]
[1778129827820,45.29,80952.91,31.9,-0.00013,0.0,0.00784]
[1778129827869,45.29,80952.91,31.9,-0.00013,0.0,0.00784]
[1778129828486,45.29,80952.91,31.9,-0.00013,0.0,0.00784]
[1778129828543,45.29,80952.46,31.9,-0.00013,0.0,0.00786]
[1778129828932,45.29,80952.46,31.9,-0.00013,0.0,0.00786]
[1778129829583,45.29,80952.46,31.9,-0.00013,0.0,0.00786]
[1778129832799,45.29,80952.8,31.9,-0.00013,0.0,0.00785]
[1778129832899,45.29,80952.8,31.9,-0.00013,0.0,0.00785]
[1778129833330,45.29,80952.8,31.9,-0.00013,0.0,0.00785]
[1778129833875,45.29,80952.8,31.9,-0.00013,0.0,0.00785]
[1778129834429,45.29,80952.8,31.9,-0.00013,0.0,0.00785]
[1778129834455,45.29,80952.84,31.9,-0.00013,0.0,0.00784]
[1778129837909,45.29,80955.98,31.9,-0.00013,0.0,0.00771]
[1778129838640,45.29,80959.16,31.9,-0.00013,0.0,0.00758]
[1778129841647,45.29,80959.62,31.9,-0.00013,0.0,0.00757]
[1778129841713,45.29,80959.67,31.9,-0.00013,0.0,0.00756]
[1778129842255,45.29,80959.67,31.9,-0.00013,0.0,0.00756]
[1778129842356,45.29,80959.67,31.9,-0.00013,0.0,0.00756]
[1778129843600,45.29,80959.67,31.9,-0.00013,0.0,0.00756]
[1778129843652,45.29,80959.67,31.9,-0.00013,0.0,0.00756]
[1778129844128,45.29,80959.67,31.9,-0.00013,0.0,0.00756]
[1778129844733,45.29,80959.67,31.9,-0.00013,0.0,0.00756]
[1778129845747,45.29,80959.67,31.9,-0.00013,0.0,0.00756]
[1778129845847,45.29,80959.67,31.9,-0.00013,0.0,0.00756]
[1778129849412,45.29,80963.03,31.9,-0.00013,0.0,0.00743]
[1778129849560,45.29,80964.11,31.9,-0.00013,0.0,0.00739]
[1778129850426,45.29,80964.11,31.9,-0.00013,0.0,0.00739]
[1778129850567,45.29,80965.11,31.9,-0.00012,0.0,0.00735]
[1778129851574,45.29,80966.85,31.9,-0.00012,0.0,0.007]
[1778129854952,45.29,80968.62,31.9,-0.00012,0.0,0.00693]
[1778129855720,45.29,80968.62,31.9,-0.00012,0.0,0.00693]
[1778129862653,45.29,80967.85,31.9,-0.00012,0.0,0.00696]
[1778129863789,45.29,80967.85,31.9,-0.00012,0.0,0.00696]
[1778129863876,45.29,80967.99,31.9,-0.00012,0.0,0.00695]
[1778129864261,45.29,80967.99,31.9,-0.00012,0.0,0.00695]
[1778129864667,45.29,80968.26,31.9,-0.00012,0.0,0.00694]
[1778129865889,45.29,80968.26,31.9,-0.00012,0.0,0.00694]
[1778129866465,45.29,80969.76,31.9,-0.00012,0.0,0.00689]
[1778129871309,45.29,80969.26,31.9,-0.00012,0.0,0.00691]
[1778129871908,45.29,80969.26,31.9,-0.00012,0.0,0.00691]
[1778129871716,45.29,80969.48,31.9,-0.00012,0.0,0.0069]
[1778129872477,45.29,80969.48,31.9,-0.00012,0.0,0.0069]
[1778129872996,45.29,80969.51,31.9,-0.00012,0.0,0.0069]
[1778129873644,45.29,80969.51,31.9,-0.00012,0.0,0.0069]
[1778129874009,45.29,80969.51,31.9,-0.00012,0.0,0.0069]
[1778129874737,45.29,80969.53,31.9,-0.00012,0.0,0.0069]
[1778129875789,45.29,80969.53,31.9,-0.00012,0.0,0.0069]
[1778129875889,45.29,80969.52,31.9,-0.00012,0.0,0.0069]
[1778129876486,45.29,80969.52,31.9,-0.00012,0.0,0.0069]
[1778129876500,45.29,80969.52,31.9,-0.00012,0.0,0.0069]
[1778129878780,45.29,80969.52,31.9,-0.00012,0.0,0.0069]
[1778129878805,45.29,80969.52,31.9,-0.00012,0.0,0.0069]
[1778129879574,45.29,80969.52,31.9,-0.00012,0.0,0.0069]
[1778129879602,45.29,80969.52,31.9,-0.00012,0.0,0.0069]
[1778129880818,45.29,80969.52,31.9,-0.00012,0.0,0.0069]
[1778129880914,45.29,80969.1,31.9,-0.00012,0.0,0.00691]
[1778129881450,45.29,80969.1,31.9,-0.00012,0.0,0.00691]
[1778129881786,45.29,80969.33,31.9,-0.00012,0.0,0.0069]
[1778129883251,45.29,80969.33,31.9,-0.00012,0.0,0.0069]
[1778129883802,45.29,80969.15,31.9,-0.00012,0.0,0.00691]
[1778129884440,45.29,80969.15,31.9,-0.00012,0.0,0.00691]
[1778129884484,45.29,80969.15,31.9,-0.00012,0.0,0.00691]
[1778129886822,45.29,80960.43,31.9,-0.00012,0.0,0.00724]
[1778129887889,45.29,80960.43,31.9,-0.00012,0.0,0.00724]
[1778129887943,45.29,80960.08,31.9,-0.00012,0.0,0.00726]
[1778129888427,45.29,80960.08,31.9,-0.00012,0.0,0.00726]
[1778129888942,45.29,80960.08,31.9,-0.00012,0.0,0.00726]
[1778129888836,45.29,80959.75,31.9,-0.00012,0.0,0.00727]
[1778129889955,45.29,80959.75,31.9,-0.00012,0.0,0.00727]
[1778129889843,45.29,80962.19,31.9,-0.00012,0.0,0.00717]
[1778129890850,45.29,80965.04,31.9,-0.00012,0.0,0.00707]
[1778129891834,45.29,80965.04,31.9,-0.00012,0.0,0.00707]
[1778129891857,45.29,80965.34,31.9,-0.00012,0.0,0.00705]
[1778129892527,45.29,80965.34,31.9,-0.00012,0.0,0.00705]
[1778129892864,45.29,80965.73,31.9,-0.00012,0.0,0.00704]
[1778129893194,45.29,80965.73,31.9,-0.00012,0.0,0.00704]
[1778129893827,45.29,80965.73,31.9,-0.00012,0.0,0.00704]
[1778129897944,45.29,80965.59,31.9,-0.00012,0.0,0.00704]
[1778129898593,45.29,80965.8,31.9,-0.00012,0.0,0.00704]
[1778129900202,45.29,80965.8,31.9,-0.00012,0.0,0.00704]
[1778129900770,45.29,80965.8,31.9,-0.00012,0.0,0.00704]
[1778129901268,45.29,80966.36,31.9,-0.00012,0.0,0.00702]
[1778129901882,45.29,80966.36,31.9,-0.00012,0.0,0.00702]
[1778129907053,45.29,80967.81,31.9,-0.00012,0.0,0.00696]
[1778129907969,45.29,80966.23,31.9,-0.00012,0.0,0.00702]
[1778129908414,45.29,80966.23,31.9,-0.00012,0.0,0.00702]
[1778129908976,45.29,80963.75,31.9,-0.00012,0.0,0.00711]
[1778129909702,45.29,80963.75,31.9,-0.00012,0.0,0.00711]
[1778129909983,45.29,80961.14,31.9,-0.00012,0.0,0.00722]
[1778129910185,45.29,80961.14,31.9,-0.00012,0.0,0.00722]
[1778129910990,45.29,80961.62,31.9,-0.00012,0.0,0.0072]
[1778129911998,45.29,80961.41,31.9,-0.00012,0.0,0.00692]
[1778129914030,45.29,80961.86,31.9,-0.00012,0.0,0.00691]
[1778129914048,45.29,80962.39,31.9,-0.00012,0.0,0.00689]
[1778129915373,45.29,80962.39,31.9,-0.00012,0.0,0.00689]
[1778129915432,45.29,80962.91,31.9,-0.00012,0.0,0.00687]
[1778129921060,45.29,80964.8,31.9,-0.00012,0.0,0.0068]
[1778129922717,45.29,80964.8,31.9,-0.00012,0.0,0.0068]
[1778129922760,45.29,80966.07,31.9,-0.00011,0.0,0.00675]
[1778129923156,45.29,80966.07,31.9,-0.00011,0.0,0.00675]
[1778129923257,45.29,80965.7,31.9,-0.00011,0.0,0.00676]
[1778129924354,45.29,80965.7,31.9,-0.00011,0.0,0.00676]
[1778129924876,45.29,80965.7,31.9,-0.00011,0.0,0.00676]
[1778129927254,45.29,80966.78,31.9,-0.00011,0.0,0.00673]
[1778129927777,45.29,80966.78,31.9,-0.00011,0.0,0.00673]
[1778129930199,45.29,80968.09,31.9,-0.00011,0.0,0.00668]
[1778129930785,45.29,80968.09,31.9,-0.00011,0.0,0.00668]
[1778129934601,45.29,80968.81,31.9,-0.00011,0.0,0.00665]
[1778129934702,45.29,80969.17,31.9,-0.00011,0.0,0.00664]
[1778129935195,45.29,80969.17,31.9,-0.00011,0.0,0.00664]
[1778129935216,45.29,80969.29,31.9,-0.00011,0.0,0.00663]
[1778129937027,45.29,80969.32,31.9,-0.00011,0.0,0.00663]
[1778129937661,45.29,80969.32,31.9,-0.00011,0.0,0.00663]
[1778129942839,45.29,80971.67,31.9,-0.00011,0.0,0.00655]
[1778129942940,45.29,80972.84,31.9,-0.00011,0.0,0.00651]
[1778129943521,45.29,80972.84,31.9,-0.00011,0.0,0.00651]
[1778129943597,45.29,80972.85,31.9,-0.00011,0.0,0.00651]
[1778129945803,45.29,80972.85,31.9,-0.00011,0.0,0.00651]
[1778129945903,45.29,80972.97,31.9,-0.00011,0.0,0.0065]
[1778129946914,45.29,80972.97,31.9,-0.00011,0.0,0.0065]
[1778129947014,45.29,80973.31,31.9,-0.00011,0.0,0.00649]
[1778129952350,45.29,80973.94,31.9,-0.00011,0.0,0.00647]
[1778129953010,45.29,80973.94,31.9,-0.00011,0.0,0.00647]
[1778129952351,45.29,80973.87,31.9,-0.00011,0.0,0.00647]
[1778129953547,45.29,80973.87,31.9,-0.00011,0.0,0.00647]
[1778129954006,45.29,80973.87,31.9,-0.00011,0.0,0.00647]
[1778129954291,45.29,80973.37,31.9,-0.00011,0.0,0.00649]
[1778129955850,45.29,80973.37,31.9,-0.00011,0.0,0.00649]
[1778129955908,45.29,80973.37,31.9,-0.00011,0.0,0.00649]
[1778129957783,45.29,80973.1,31.9,-0.00011,0.0,0.0065]
[1778129957875,45.29,80973.38,31.9,-0.00011,0.0,0.00649]
[1778129959717,45.29,80973.38,31.9,-0.00011,0.0,0.00649]
[1778129959817,45.29,80973.56,31.9,-0.00011,0.0,0.00648]
[1778129960335,45.29,80973.56,31.9,-0.00011,0.0,0.00648]
[1778129960361,45.29,80973.85,31.9,-0.00011,0.0,0.00647]
[1778129965368,45.29,80974.33,31.9,-0.00011,0.0,0.00646]
[1778129967189,45.29,80974.33,31.9,-0.00011,0.0,0.00646]
[1778129967789,45.29,80974.33,31.9,-0.00011,0.0,0.00646]
[1778129968899,45.29,80974.33,31.9,-0.00011,0.0,0.00646]
[1778129968949,45.29,80974.48,31.9,-0.00011,0.0,0.00645]
[1778129970206,45.29,80974.51,31.9,-0.00011,0.0,0.00645]
[1778129970403,45.29,80974.52,31.9,-0.00011,0.0,0.00645]
[1778129971410,45.29,80974.45,31.9,-0.0001,0.0,0.0062]
[1778129974670,45.29,80974.45,31.9,-0.0001,0.0,0.0062]
[1778129974723,45.29,80975.26,31.9,-0.0001,0.0,0.00617]
[1778129975227,45.29,80975.26,31.9,-0.0001,0.0,0.00617]
[1778129975438,45.29,80975.74,31.9,-0.0001,0.0,0.00615]
[1778129980473,45.29,80976.89,31.9,-0.0001,0.0,0.00611]
[1778129985508,45.29,80977.45,31.9,-0.0001,0.0,0.00609]
[1778129986606,45.29,80977.45,31.9,-0.0001,0.0,0.00609]
[1778129986620,45.29,80976.44,31.9,-0.0001,0.0,0.00613]
[1778129987746,45.29,80976.44,31.9,-0.0001,0.0,0.00613]
[1778129987814,45.29,80975.56,31.9,-0.0001,0.0,0.00616]
[1778129993010,45.29,80975.47,31.9,-0.0001,0.0,0.00616]
[1778129993772,45.29,80975.14,31.9,-0.0001,0.0,0.00617]
[1778129994891,45.29,80975.25,31.9,-0.0001,0.0,0.00617]
[1778129994922,45.29,80975.25,31.9,-0.0001,0.0,0.00617]
[1778129995472,45.29,80975.25,31.9,-0.0001,0.0,0.00617]
[1778129995951,45.29,80975.25,31.9,-0.0001,0.0,0.00617]
[1778129997402,45.29,80975.0,31.9,-0.0001,0.0,0.00618]
[1778129997592,45.29,80975.35,31.9,-0.0001,0.0,0.00616]
[1778130000523,45.29,80975.1,31.9,-0.0001,0.0,0.00617]
[1778130000975,45.29,80975.1,31.9,-0.0001,0.0,0.00617]
[1778130001638,45.29,80975.08,31.9,-0.0001,0.0,0.00617]
[1778130001697,45.29,80975.17,31.9,-0.0001,0.0,0.00617]
[1778130002818,45.29,80975.17,31.9,-0.0001,0.0,0.00617]
[1778130002918,45.29,80975.33,31.9,-0.0001,0.0,0.00617]
[1778130005217,45.29,80975.37,31.9,-0.0001,0.0,0.00616]
[1778130005496,45.29,80975.37,31.9,-0.0001,0.0,0.00616]
[1778130005649,45.29,80971.17,31.9,-0.00011,0.0,0.00631]
[1778130006734,45.29,80971.17,31.9,-0.00011,0.0,0.00631]
[1778130006799,45.29,80968.3,31.9,-0.00011,0.0,0.00641]
[1778130007256,45.29,80968.3,31.9,-0.00011,0.0,0.00641]
[1778130007663,45.29,80969.03,31.9,-0.00011,0.0,0.00638]
[1778130009060,45.29,80969.03,31.9,-0.00011,0.0,0.00638]
[1778130009073,45.29,80969.14,31.9,-0.00011,0.0,0.00638]
[1778130011927,45.29,80970.54,31.9,-0.00011,0.0,0.00633]
[1778130012028,45.29,80972.51,31.9,-0.00011,0.0,0.00626]
[1778130014262,45.29,80973.05,31.9,-0.00011,0.0,0.00624]
[1778130014391,45.29,80973.05,31.9,-0.00011,0.0,0.00624]
[1778130014712,45.29,80976.91,31.9,-0.0001,0.0,0.00611]
[1778130015716,45.29,80976.91,31.9,-0.0001,0.0,0.00611]
[1778130015719,45.29,80979.13,31.9,-0.0001,0.0,0.00604]
[1778130016285,45.29,80979.13,31.9,-0.0001,0.0,0.00604]
[1778130016726,45.29,80980.48,31.9,-0.0001,0.0,0.00599]
[1778130018200,45.29,80980.48,31.9,-0.0001,0.0,0.00599]
[1778130018538,45.29,80980.48,31.9,-0.0001,0.0,0.00599]
[1778130019076,45.29,80980.48,31.9,-0.0001,0.0,0.00599]
[1778130019101,45.29,80982.86,31.9,-0.0001,0.0,0.00592]
[1778130019657,45.29,80982.86,31.9,-0.0001,0.0,0.00592]
[1778130019747,45.29,80989.45,31.9,-0.0001,0.0,0.00571]
[1778130024782,45.29,80990.05,31.9,-0.0001,0.0,0.00569]
[1778130029817,45.29,80989.94,31.9,-0.0001,0.0,0.00569]
[1778130031831,45.29,80989.24,31.9,-9e-05,0.0,0.00548]
[1778130034952,45.29,80989.15,31.9,-9e-05,0.0,0.00548]
[1778130035043,45.29,80989.15,31.9,-9e-05,0.0,0.00548]
[1778130035859,45.29,80998.99,31.9,-9e-05,0.0,0.00519]
[1778130036189,45.29,80998.99,31.9,-9e-05,0.0,0.00519]
[1778130036824,45.29,80998.99,31.9,-9e-05,0.0,0.00519]
[1778130037743,45.29,81000.06,31.9,-9e-05,0.0,0.00516]
[1778130037873,45.29,81000.28,31.9,-9e-05,0.0,0.00516]
[1778130038368,45.29,81000.28,31.9,-9e-05,0.0,0.00516]
[1778130038902,45.29,81000.28,31.9,-9e-05,0.0,0.00516]
[1778130039685,45.29,81000.42,31.9,-9e-05,0.0,0.00515]
[1778130039887,45.29,81000.77,31.9,-9e-05,0.0,0.00514]
[1778130043424,45.29,81001.58,31.9,-9e-05,0.0,0.00512]
[1778130043898,45.29,81001.58,31.9,-9e-05,0.0,0.00512]
[1778130045788,45.29,81001.43,31.9,-9e-05,0.0,0.00512]
[1778130045848,45.29,81001.43,31.9,-9e-05,0.0,0.00512]
[1778130046192,45.29,81002.16,31.9,-9e-05,0.0,0.0051]
[1778130046787,45.29,81002.16,31.9,-9e-05,0.0,0.0051]
[1778130046841,45.29,81002.16,31.9,-9e-05,0.0,0.0051]
[1778130046936,45.29,81012.69,31.9,-8e-05,0.0,0.00481]
[1778130049040,45.29,81015.99,31.9,-8e-05,0.0,0.00473]
[1778130049057,45.29,81015.99,31.9,-8e-05,0.0,0.00473]
[1778130049958,45.29,81023.56,31.9,-8e-05,0.0,0.00453]
[1778130054571,45.29,81026.53,31.9,-7e-05,0.0,0.00446]
[1778130054980,45.29,81026.53,31.9,-7e-05,0.0,0.00446]
[1778130058024,45.29,81025.92,31.9,-7e-05,0.0,0.00447]
[1778130058125,45.29,81025.08,31.9,-7e-05,0.0,0.00449]
[1778130058781,45.29,81025.08,31.9,-7e-05,0.0,0.00449]
[1778130059021,45.29,81025.19,31.9,-7e-05,0.0,0.00449]
[1778130062472,45.29,81024.91,31.9,-7e-05,0.0,0.0045]
[1778130062946,45.29,81024.91,31.9,-7e-05,0.0,0.0045]
[1778130066073,45.29,81030.54,31.9,-7e-05,0.0,0.00436]
[1778130067931,45.29,81030.14,31.9,-7e-05,0.0,0.00437]
[1778130068087,45.29,81030.21,31.9,-7e-05,0.0,0.00437]
[1778130068572,45.29,81030.21,31.9,-7e-05,0.0,0.00437]
[1778130069094,45.29,81030.12,31.9,-7e-05,0.0,0.00437]
[1778130071978,45.29,81031.91,31.9,-7e-05,0.0,0.00432]
[1778130072079,45.29,81031.91,31.9,-7e-05,0.0,0.00432]
[1778130072705,45.29,81031.91,31.9,-7e-05,0.0,0.00432]
[1778130072805,45.29,81031.91,31.9,-7e-05,0.0,0.00432]
[1778130077151,45.29,81037.07,31.9,-7e-05,0.0,0.0042]
[1778130077253,45.29,81037.07,31.9,-7e-05,0.0,0.0042]
[1778130077930,45.29,81037.07,31.9,-7e-05,0.0,0.0042]
[1778130079165,45.29,81033.29,31.9,-7e-05,0.0,0.00429]
[1778130080893,45.29,81033.41,31.9,-7e-05,0.0,0.00429]
[1778130081179,45.29,81033.39,31.9,-7e-05,0.0,0.00429]
[1778130081732,45.29,81033.39,31.9,-7e-05,0.0,0.00429]
[1778130081798,45.29,81033.39,31.9,-7e-05,0.0,0.00429]
[1778130084276,45.29,81033.26,31.9,-7e-05,0.0,0.00429]
[1778130084564,45.29,81033.26,31.9,-7e-05,0.0,0.00429]
[1778130084632,45.29,81033.26,31.9,-7e-05,0.0,0.00429]
[1778130084656,45.29,81033.26,31.9,-7e-05,0.0,0.00429]
[1778130085207,45.29,81023.0,31.9,-8e-05,0.0,0.00455]
[1778130088781,45.29,81019.59,31.9,-8e-05,0.0,0.00463]
[1778130088782,45.29,81021.29,31.9,-8e-05,0.0,0.00459]
[1778130089911,45.29,81021.29,31.9,-8e-05,0.0,0.00459]
[1778130090011,45.29,81020.37,31.9,-8e-05,0.0,0.00461]
[1778130090580,45.29,81020.37,31.9,-8e-05,0.0,0.00461]
[1778130090999,45.29,81020.37,31.9,-8e-05,0.0,0.00461]
[1778130091011,45.29,81020.53,31.9,-7e-05,0.0,0.00441]
[1778130092776,45.29,81017.84,31.9,-7e-05,0.0,0.00448]
[1778130092806,45.29,81012.65,31.9,-8e-05,0.0,0.00461]
[1778130093432,45.29,81012.65,31.9,-8e-05,0.0,0.00461]
[1778130093890,45.29,81012.65,31.9,-8e-05,0.0,0.00461]
[1778130094424,45.29,81011.85,31.9,-8e-05,0.0,0.00463]
[1778130094524,45.29,81011.95,31.9,-8e-05,0.0,0.00463]
[1778130096455,45.29,81011.41,31.9,-8e-05,0.0,0.00465]
[1778130097096,45.29,81011.41,31.9,-8e-05,0.0,0.00465]
[1778130098160,45.29,81010.84,31.9,-8e-05,0.0,0.00466]
[1778130098228,45.29,81010.24,31.9,-8e-05,0.0,0.00468]
[1778130098302,45.29,81003.85,31.9,-8e-05,0.0,0.00485]
[1778130099309,45.29,80996.85,31.9,-8e-05,0.0,0.00504]
[1778130101323,45.29,80992.76,31.9,-9e-05,0.0,0.00515]
[1778130103431,45.29,80993.57,31.9,-9e-05,0.0,0.00513]
[1778130103554,45.29,80993.57,31.9,-9e-05,0.0,0.00513]
[1778130103631,45.29,80998.2,31.9,-8e-05,0.0,0.005]
[1778130104344,45.29,81003.31,31.9,-8e-05,0.0,0.00486]
[1778130105351,45.29,81006.96,31.9,-8e-05,0.0,0.00476]
[1778130109380,45.29,81013.98,31.9,-8e-05,0.0,0.00458]
[1778130110386,45.29,81026.85,31.9,-7e-05,0.0,0.00426]
[1778130115424,45.29,81028.47,31.9,-7e-05,0.0,0.00422]
[1778130117645,45.29,81028.51,31.9,-7e-05,0.0,0.00422]
[1778130118220,45.29,81028.51,31.9,-7e-05,0.0,0.00422]
[1778130121053,45.29,81028.06,31.9,-7e-05,0.0,0.00423]
[1778130121154,45.29,81028.68,31.9,-7e-05,0.0,0.00422]
[1778130122211,45.29,81028.68,31.9,-7e-05,0.0,0.00422]
[1778130122927,45.29,81031.42,31.9,-7e-05,0.0,0.00415]
[1778130124101,45.29,81031.84,31.9,-7e-05,0.0,0.00414]
[1778130124201,45.29,81031.62,31.9,-7e-05,0.0,0.00415]
[1778130129522,45.29,81037.65,31.9,-7e-05,0.0,0.00401]
[1778130133551,45.29,81041.8,31.9,-6e-05,0.0,0.00392]
[1778130134371,45.29,81041.8,31.9,-6e-05,0.0,0.00392]
[1778130136617,45.29,81043.16,31.9,-6e-05,0.0,0.00389]
[1778130137786,45.29,81043.96,31.9,-6e-05,0.0,0.00387]
[1778130139034,45.29,81043.95,31.9,-6e-05,0.0,0.00387]
[1778130139703,45.29,81045.9,31.9,-6e-05,0.0,0.00383]
[1778130139766,45.29,81056.21,31.9,-6e-05,0.0,0.00361]
[1778130141232,45.29,81056.21,31.9,-6e-05,0.0,0.00361]
[1778130141227,45.29,81060.89,31.9,-6e-05,0.0,0.00351]
[1778130141852,45.29,81060.89,31.9,-6e-05,0.0,0.00351]
[1778130144215,45.29,81053.92,31.9,-6e-05,0.0,0.00366]
[1778130146661,45.29,81058.82,31.9,-6e-05,0.0,0.00356]
[1778130147865,45.29,81058.82,31.9,-6e-05,0.0,0.00356]
[1778130149605,45.29,81058.79,31.9,-6e-05,0.0,0.00356]
[1778130149675,45.29,81058.79,31.9,-6e-05,0.0,0.00356]
[1778130151911,45.29,81059.11,31.9,-6e-05,0.0,0.00355]
[1778130151991,45.29,81058.84,31.9,-6e-05,0.0,0.0034]
[1778130152727,45.29,81058.84,31.9,-6e-05,0.0,0.0034]
[1778130156867,45.29,81059.47,31.9,-6e-05,0.0,0.00339]
[1778130157576,45.29,81058.68,31.9,-6e-05,0.0,0.0034]
[1778130158065,45.29,81058.68,31.9,-6e-05,0.0,0.0034]
[1778130158812,45.29,81058.6,31.9,-6e-05,0.0,0.0034]
[1778130159863,45.29,81056.55,31.9,-6e-05,0.0,0.00344]
[1778130161870,45.29,81059.72,31.9,-6e-05,0.0,0.00338]
[1778130163894,45.29,81059.9,31.9,-6e-05,0.0,0.00338]
[1778130164582,45.29,81059.68,31.9,-6e-05,0.0,0.00338]
[1778130165576,45.29,81058.84,31.9,-6e-05,0.0,0.0034]
[1778130165701,45.29,81058.84,31.9,-6e-05,0.0,0.0034]
[1778130166313,45.29,81059.99,31.9,-6e-05,0.0,0.00338]
[1778130166974,45.29,81059.99,31.9,-6e-05,0.0,0.00338]
[1778130170976,45.29,81059.6,31.9,-6e-05,0.0,0.00339]
[1778130171768,45.29,81059.35,31.9,-6e-05,0.0,0.00339]
[1778130173980,45.29,81057.04,31.9,-6e-05,0.0,0.00344]
[1778130174203,45.29,81057.04,31.9,-6e-05,0.0,0.00344]
[1778130174040,45.29,81052.49,31.9,-6e-05,0.0,0.00353]
[1778130174935,45.29,81052.49,31.9,-6e-05,0.0,0.00353]
[1778130175160,45.29,81052.49,31.9,-6e-05,0.0,0.00353]
[1778130177317,45.29,81053.68,31.9,-6e-05,0.0,0.0035]
[1778130177973,45.29,81053.68,31.9,-6e-05,0.0,0.0035]
[1778130180737,45.29,81052.5,31.9,-6e-05,0.0,0.00353]
[1778130180800,45.29,81052.5,31.9,-6e-05,0.0,0.00353]
[1778130181335,45.29,81052.5,31.9,-6e-05,0.0,0.00353]
[1778130181906,45.29,81052.47,31.9,-6e-05,0.0,0.00353]
[1778130184713,45.29,81054.2,31.9,-6e-05,0.0,0.00349]
[1778130185215,45.29,81054.2,31.9,-6e-05,0.0,0.00349]
[1778130184927,45.29,81053.83,31.9,-6e-05,0.0,0.0035]
[1778130185934,45.29,81053.48,31.9,-6e-05,0.0,0.00351]
[1778130187515,45.29,81053.63,31.9,-6e-05,0.0,0.0035]
[1778130188075,45.29,81053.63,31.9,-6e-05,0.0,0.0035]
[1778130188175,45.29,81059.38,31.9,-6e-05,0.0,0.00339]
[1778130189375,45.29,81060.84,31.9,-6e-05,0.0,0.00336]
[1778130190039,45.29,81060.84,31.9,-6e-05,0.0,0.00336]
[1778130191710,45.29,81060.75,31.9,-6e-05,0.0,0.00336]
[1778130191977,45.29,81052.85,31.9,-6e-05,0.0,0.00352]
[1778130192412,45.29,81052.85,31.9,-6e-05,0.0,0.00352]
[1778130192984,45.29,81053.09,31.9,-6e-05,0.0,0.00351]
[1778130198178,45.29,81051.17,31.9,-6e-05,0.0,0.00355]
[1778130198279,45.29,81051.68,31.9,-6e-05,0.0,0.00354]
[1778130199291,45.29,81051.68,31.9,-6e-05,0.0,0.00354]
[1778130200043,45.29,81053.9,31.9,-6e-05,0.0,0.0035]
[1778130201815,45.29,81055.65,31.9,-6e-05,0.0,0.00346]
[1778130202057,45.29,81055.76,31.9,-6e-05,0.0,0.00346]
[1778130202554,45.29,81055.76,31.9,-6e-05,0.0,0.00346]
[1778130203064,45.29,81055.48,31.9,-6e-05,0.0,0.00347]
[1778130204904,45.29,81055.68,31.9,-6e-05,0.0,0.00346]
[1778130205078,45.29,81055.85,31.9,-6e-05,0.0,0.00346]
[1778130205529,45.29,81055.85,31.9,-6e-05,0.0,0.00346]
[1778130206085,45.29,81056.15,31.9,-6e-05,0.0,0.00345]
[1778130208099,45.29,81060.54,31.9,-6e-05,0.0,0.00337]
[1778130211120,45.29,81062.59,31.9,-5e-05,0.0,0.00318]
[1778130214141,45.29,81066.25,31.9,-5e-05,0.0,0.00311]
[1778130215149,45.29,81072.61,31.9,-5e-05,0.0,0.003]
[1778130216124,45.29,81072.61,31.9,-5e-05,0.0,0.003]
[1778130216155,45.29,81072.74,31.9,-5e-05,0.0,0.003]
[1778130216775,45.29,81072.74,31.9,-5e-05,0.0,0.003]
[1778130217162,45.29,81073.96,31.9,-5e-05,0.0,0.00298]
[1778130218813,45.29,81072.04,31.9,-5e-05,0.0,0.00301]
[1778130219233,45.29,81072.04,31.9,-5e-05,0.0,0.00301]
[1778130219326,45.29,81078.65,31.9,-5e-05,0.0,0.0029]
[1778130220758,45.29,81077.83,31.9,-5e-05,0.0,0.00291]
[1778130220836,45.29,81077.83,31.9,-5e-05,0.0,0.00291]
[1778130221190,45.29,81070.43,31.9,-5e-05,0.0,0.00304]
[1778130221875,45.29,81070.43,31.9,-5e-05,0.0,0.00304]
[1778130222197,45.29,81064.88,31.9,-5e-05,0.0,0.00314]
[1778130223170,45.29,81064.88,31.9,-5e-05,0.0,0.00314]
[1778130223204,45.29,81064.76,31.9,-5e-05,0.0,0.00314]
[1778130224449,45.29,81064.42,31.9,-5e-05,0.0,0.00315]
[1778130225218,45.29,81064.99,31.9,-5e-05,0.0,0.00314]
[1778130226096,45.29,81064.99,31.9,-5e-05,0.0,0.00314]
[1778130226225,45.29,81064.4,31.9,-5e-05,0.0,0.00315]
[1778130228073,45.29,81064.66,31.9,-5e-05,0.0,0.00314]
[1778130228239,45.29,81063.7,31.9,-5e-05,0.0,0.00316]
[1778130229798,45.29,81063.28,31.9,-5e-05,0.0,0.00317]
[1778130230253,45.29,81064.73,31.9,-5e-05,0.0,0.00314]
[1778130231915,45.29,81064.89,31.9,-5e-05,0.0,0.00314]
[1778130232267,45.29,81065.01,31.9,-5e-05,0.0,0.00314]
[1778130232742,45.29,81065.01,31.9,-5e-05,0.0,0.00314]
[1778130233274,45.29,81064.03,31.9,-5e-05,0.0,0.00315]
[1778130235659,45.29,81064.06,31.9,-5e-05,0.0,0.00315]
[1778130236295,45.29,81063.77,31.9,-5e-05,0.0,0.00316]
[1778130236812,45.29,81063.77,31.9,-5e-05,0.0,0.00316]
[1778130237302,45.29,81063.63,31.9,-5e-05,0.0,0.00316]
[1778130241316,45.29,81063.6,31.9,-5e-05,0.0,0.00316]
[1778130241956,45.29,81063.6,31.9,-5e-05,0.0,0.00316]
[1778130243254,45.29,81064.22,31.9,-5e-05,0.0,0.00315]
[1778130243344,45.29,81064.78,31.9,-5e-05,0.0,0.00314]
[1778130243883,45.29,81064.78,31.9,-5e-05,0.0,0.00314]
[1778130243983,45.29,81064.78,31.9,-5e-05,0.0,0.00314]
[1778130249526,45.29,81064.5,31.9,-5e-05,0.0,0.00315]
[1778130250242,45.29,81064.5,31.9,-5e-05,0.0,0.00315]
[1778130250257,45.29,81064.5,31.9,-5e-05,0.0,0.00315]
[1778130250294,45.29,81059.55,31.9,-5e-05,0.0,0.00324]
[1778130250393,45.29,81056.14,31.9,-5e-05,0.0,0.0033]
[1778130251889,45.29,81056.14,31.9,-5e-05,0.0,0.0033]
[1778130251953,45.29,81053.99,31.9,-5e-05,0.0,0.00334]
[1778130252676,45.29,81053.99,31.9,-5e-05,0.0,0.00334]
[1778130252703,45.29,81053.48,31.9,-6e-05,0.0,0.00335]
[1778130253830,45.29,81053.48,31.9,-6e-05,0.0,0.00335]
[1778130253844,45.29,81052.91,31.9,-6e-05,0.0,0.00336]
[1778130255603,45.29,81051.99,31.9,-6e-05,0.0,0.00338]
[1778130255687,45.29,81052.15,31.9,-6e-05,0.0,0.00338]
[1778130256798,45.29,81052.15,31.9,-6e-05,0.0,0.00338]
[1778130256802,45.29,81051.8,31.9,-6e-05,0.0,0.00338]
[1778130260052,45.29,81051.02,31.9,-6e-05,0.0,0.0034]
[1778130260152,45.29,81051.08,31.9,-6e-05,0.0,0.0034]
[1778130260754,45.29,81051.08,31.9,-6e-05,0.0,0.0034]
[1778130261126,45.29,81051.08,31.9,-6e-05,0.0,0.0034]
[1778130262603,45.29,81051.68,31.9,-6e-05,0.0,0.00339]
[1778130262703,45.29,81056.48,31.9,-5e-05,0.0,0.00329]
[1778130263484,45.29,81060.12,31.9,-5e-05,0.0,0.00323]
[1778130269349,45.29,81059.06,31.9,-5e-05,0.0,0.00325]
[1778130269829,45.29,81059.78,31.9,-5e-05,0.0,0.00323]
[1778130271540,45.29,81060.23,31.9,-5e-05,0.0,0.00308]
[1778130273036,45.29,81060.23,31.9,-5e-05,0.0,0.00308]
[1778130273083,45.29,81060.23,31.9,-5e-05,0.0,0.00308]
[1778130274018,45.29,81060.23,31.9,-5e-05,0.0,0.00308]
[1778130274119,45.29,81060.21,31.9,-5e-05,0.0,0.00308]
[1778130277731,45.29,81062.82,31.9,-5e-05,0.0,0.00303]
[1778130278121,45.29,81062.82,31.9,-5e-05,0.0,0.00303]
[1778130279141,45.29,81064.25,31.9,-5e-05,0.0,0.00301]
[1778130279243,45.29,81063.98,31.9,-5e-05,0.0,0.00301]
[1778130281893,45.29,81063.74,31.9,-5e-05,0.0,0.00302]
[1778130281924,45.29,81062.81,31.9,-5e-05,0.0,0.00303]
[1778130284320,45.29,81063.86,31.9,-5e-05,0.0,0.00302]
[1778130284377,45.29,81063.86,31.9,-5e-05,0.0,0.00302]
[1778130284631,45.29,81069.58,31.9,-5e-05,0.0,0.00292]
[1778130285561,45.29,81069.58,31.9,-5e-05,0.0,0.00292]
[1778130285638,45.29,81070.98,31.9,-5e-05,0.0,0.00289]
[1778130286774,45.29,81070.98,31.9,-5e-05,0.0,0.00289]
[1778130286801,45.29,81069.39,31.9,-5e-05,0.0,0.00292]
[1778130289105,45.29,81070.51,31.9,-5e-05,0.0,0.0029]
[1778130289277,45.29,81070.51,31.9,-5e-05,0.0,0.0029]
[1778130293458,45.29,81073.5,31.9,-5e-05,0.0,0.00285]
[1778130293913,45.29,81073.5,31.9,-5e-05,0.0,0.00285]
[1778130294380,45.29,81073.5,31.9,-5e-05,0.0,0.00285]
[1778130294390,45.29,81074.4,31.9,-5e-05,0.0,0.00284]
[1778130294922,45.29,81074.4,31.9,-5e-05,0.0,0.00284]
[1778130294974,45.29,81076.17,31.9,-5e-05,0.0,0.00281]
[1778130296561,45.29,81077.74,31.9,-5e-05,0.0,0.00278]
[1778130296576,45.29,81077.74,31.9,-5e-05,0.0,0.00278]
[1778130296653,45.29,81077.74,31.9,-5e-05,0.0,0.00278]
[1778130296736,45.29,81077.74,31.9,-5e-05,0.0,0.00278]
[1778130297722,45.29,81085.59,31.9,-4e-05,0.0,0.00266]
[1778130302723,45.29,81085.94,31.9,-4e-05,0.0,0.00265]
[1778130303329,45.29,81085.94,31.9,-4e-05,0.0,0.00265]
[1778130302757,45.29,81086.18,31.9,-4e-05,0.0,0.00265]
[1778130303764,45.29,81085.96,31.9,-4e-05,0.0,0.00265]
[1778130305262,45.29,81085.96,31.9,-4e-05,0.0,0.00265]
[1778130305424,45.29,81085.85,31.9,-4e-05,0.0,0.00265]
[1778130305778,45.29,81085.82,31.9,-4e-05,0.0,0.00265]
[1778130310814,45.29,81085.87,31.9,-4e-05,0.0,0.00265]
[1778130312828,45.29,81079.26,31.9,-4e-05,0.0,0.00276]
[1778130313765,45.29,81079.26,31.9,-4e-05,0.0,0.00276]
[1778130313835,45.29,81078.08,31.9,-5e-05,0.0,0.00278]
[1778130314919,45.29,81078.08,31.9,-5e-05,0.0,0.00278]
[1778130314971,45.29,81077.4,31.9,-5e-05,0.0,0.00279]
[1778130318870,45.29,81081.07,31.9,-4e-05,0.0,0.00273]
[1778130321567,45.29,81079.47,31.9,-4e-05,0.0,0.00275]
[1778130322139,45.29,81079.47,31.9,-4e-05,0.0,0.00275]
[1778130323224,45.29,81080.03,31.9,-4e-05,0.0,0.00275]
[1778130323297,45.29,81079.97,31.9,-4e-05,0.0,0.00275]
[1778130323860,45.29,81079.97,31.9,-4e-05,0.0,0.00275]
[1778130323960,45.29,81079.97,31.9,-4e-05,0.0,0.00275]
[1778130325919,45.29,81084.33,31.9,-4e-05,0.0,0.00268]
[1778130327651,45.29,81084.24,31.9,-4e-05,0.0,0.00268]
[1778130327933,45.29,81084.11,31.9,-4e-05,0.0,0.00268]
[1778130330056,45.29,81083.63,31.9,-4e-05,0.0,0.00269]
[1778130330157,45.29,81083.96,31.9,-4e-05,0.0,0.00268]
[1778130331961,45.29,81085.47,31.9,-4e-05,0.0,0.00254]
[1778130332991,45.29,81085.47,31.9,-4e-05,0.0,0.00254]
[1778130333063,45.29,81086.4,31.9,-4e-05,0.0,0.00252]
[1778130333788,45.29,81086.4,31.9,-4e-05,0.0,0.00252]
[1778130333975,45.29,81086.37,31.9,-4e-05,0.0,0.00252]
[1778130339010,45.29,81088.11,31.9,-4e-05,0.0,0.0025]
[1778130339995,45.29,81088.11,31.9,-4e-05,0.0,0.0025]
[1778130340019,45.29,81088.2,31.9,-4e-05,0.0,0.0025]
[1778130341836,45.29,81088.16,31.9,-4e-05,0.0,0.0025]
[1778130342033,45.29,81087.96,31.9,-4e-05,0.0,0.0025]
[1778130343040,45.29,81083.63,31.9,-4e-05,0.0,0.00256]
[1778130344047,45.29,81079.94,31.9,-4e-05,0.0,0.00262]
[1778130349082,45.29,81079.07,31.9,-4e-05,0.0,0.00263]
[1778130352073,45.29,81076.34,31.9,-4e-05,0.0,0.00268]
[1778130352103,45.29,81076.66,31.9,-4e-05,0.0,0.00267]
[1778130352755,45.29,81076.66,31.9,-4e-05,0.0,0.00267]
[1778130353110,45.29,81076.15,31.9,-4e-05,0.0,0.00268]
[1778130358149,45.29,81075.72,31.9,-4e-05,0.0,0.00269]
[1778130359668,45.29,81075.61,31.9,-4e-05,0.0,0.00269]
[1778130360163,45.29,81071.45,31.9,-5e-05,0.0,0.00275]
[1778130360810,45.29,81071.45,31.9,-5e-05,0.0,0.00275]
[1778130361170,45.29,81068.46,31.9,-5e-05,0.0,0.0028]
[1778130363184,45.29,81059.93,31.9,-5e-05,0.0,0.00295]
[1778130364191,45.29,81055.77,31.9,-5e-05,0.0,0.00302]
[1778130369226,45.29,81055.92,31.9,-5e-05,0.0,0.00302]
[1778130374261,45.29,81054.92,31.9,-5e-05,0.0,0.00303]
[1778130377693,45.29,81054.92,31.9,-5e-05,0.0,0.00303]
[1778130378339,45.29,81054.92,31.9,-5e-05,0.0,0.00303]
[1778130380113,45.29,81054.96,31.9,-5e-05,0.0,0.00303]
[1778130380303,45.29,81058.84,31.9,-5e-05,0.0,0.00296]
[1778130380718,45.29,81058.84,31.9,-5e-05,0.0,0.00296]
[1778130381310,45.29,81059.42,31.9,-5e-05,0.0,0.00295]
[1778130382151,45.29,81059.42,31.9,-5e-05,0.0,0.00295]
[1778130382317,45.29,81060.4,31.9,-5e-05,0.0,0.00294]
[1778130382760,45.29,81060.4,31.9,-5e-05,0.0,0.00294]
[1778130382783,45.29,81060.4,31.9,-5e-05,0.0,0.00294]
[1778130388360,45.29,81057.56,31.9,-5e-05,0.0,0.00299]
[1778130388968,45.29,81057.56,31.9,-5e-05,0.0,0.00299]
[1778130389445,45.29,81057.56,31.9,-5e-05,0.0,0.00299]
[1778130389068,45.29,81057.56,31.9,-5e-05,0.0,0.00299]
[1778130390374,45.29,81057.53,31.9,-5e-05,0.0,0.00299]
[1778130391381,45.29,81057.56,31.9,-5e-05,0.0,0.00285]
[1778130393511,45.29,81057.56,31.9,-5e-05,0.0,0.00285]
[1778130393957,45.29,81057.53,31.9,-5e-05,0.0,0.00285]
[1778130398452,45.29,81057.39,31.9,-5e-05,0.0,0.00285]
[1778130399439,45.29,81057.56,31.9,-5e-05,0.0,0.00285]
[1778130401817,45.29,81057.61,31.9,-5e-05,0.0,0.00285]
[1778130402460,45.29,81058.65,31.9,-5e-05,0.0,0.00283]
[1778130405290,45.29,81058.92,31.9,-5e-05,0.0,0.00283]
[1778130405390,45.29,81058.92,31.9,-5e-05,0.0,0.00283]
[1778130405979,45.29,81058.92,31.9,-5e-05,0.0,0.00283]
[1778130406023,45.29,81058.92,31.9,-5e-05,0.0,0.00283]
[1778130407927,45.29,81058.81,31.9,-5e-05,0.0,0.00283]
[1778130408502,45.29,81058.78,31.9,-5e-05,0.0,0.00283]
[1778130408593,45.29,81058.78,31.9,-5e-05,0.0,0.00283]
[1778130409509,45.29,81057.51,31.9,-5e-05,0.0,0.00285]
[1778130409840,45.29,81057.51,31.9,-5e-05,0.0,0.00285]
[1778130410516,45.29,81057.42,31.9,-5e-05,0.0,0.00285]
[1778130411750,45.29,81057.05,31.9,-5e-05,0.0,0.00286]
[1778130412530,45.29,81057.2,31.9,-5e-05,0.0,0.00286]
[1778130415196,45.29,81056.86,31.9,-5e-05,0.0,0.00286]
[1778130415295,45.29,81056.66,31.9,-5e-05,0.0,0.00287]
[1778130415838,45.29,81056.66,31.9,-5e-05,0.0,0.00287]
[1778130415938,45.29,81056.66,31.9,-5e-05,0.0,0.00287]
[1778130417039,45.29,81056.66,31.9,-5e-05,0.0,0.00287]
[1778130417112,45.29,81056.74,31.9,-5e-05,0.0,0.00286]
[1778130417751,45.29,81056.74,31.9,-5e-05,0.0,0.00286]
[1778130418218,45.29,81056.74,31.9,-5e-05,0.0,0.00286]
[1778130418821,45.29,81056.31,31.9,-5e-05,0.0,0.00287]
[1778130418921,45.29,81055.88,31.9,-5e-05,0.0,0.00288]
[1778130419983,45.29,81055.88,31.9,-5e-05,0.0,0.00288]
[1778130420034,45.29,81055.26,31.9,-5e-05,0.0,0.00289]
[1778130420661,45.29,81055.26,31.9,-5e-05,0.0,0.00289]
[1778130420703,45.29,81055.72,31.9,-5e-05,0.0,0.00288]
[1778130421851,45.29,81055.72,31.9,-5e-05,0.0,0.00288]
[1778130422306,45.29,81055.72,31.9,-5e-05,0.0,0.00288]
[1778130422477,45.29,81055.72,31.9,-5e-05,0.0,0.00288]
[1778130422509,45.29,81055.13,31.9,-5e-05,0.0,0.00289]
[1778130423136,45.29,81055.13,31.9,-5e-05,0.0,0.00289]
[1778130423237,45.29,81049.37,31.9,-5e-05,0.0,0.00299]
[1778130423608,45.29,81045.22,31.9,-5e-05,0.0,0.00306]
[1778130428466,45.29,81043.29,31.9,-5e-05,0.0,0.0031]
[1778130428959,45.29,81042.73,31.9,-5e-05,0.0,0.00311]
[1778130431951,45.29,81042.73,31.9,-5e-05,0.0,0.00311]
[1778130432051,45.29,81042.73,31.9,-5e-05,0.0,0.00311]
[1778130432720,45.29,81042.73,31.9,-5e-05,0.0,0.00311]
[1778130432820,45.29,81042.06,31.9,-5e-05,0.0,0.00312]
[1778130434498,45.29,81042.06,31.9,-5e-05,0.0,0.00312]
[1778130434524,45.29,81041.35,31.9,-5e-05,0.0,0.00313]
[1778130434931,45.29,81041.35,31.9,-5e-05,0.0,0.00313]
[1778130435031,45.29,81041.56,31.9,-5e-05,0.0,0.00313]
[1778130436757,45.29,81041.56,31.9,-5e-05,0.0,0.00313]
[1778130437257,45.29,81041.56,31.9,-5e-05,0.0,0.00313]
[1778130447776,45.29,81041.5,31.9,-5e-05,0.0,0.00313]
[1778130449300,45.29,81041.5,31.9,-5e-05,0.0,0.00313]
[1778130449385,45.29,81041.19,31.9,-5e-05,0.0,0.00314]
[1778130450149,45.29,81041.19,31.9,-5e-05,0.0,0.00314]
[1778130450156,45.29,81034.98,31.9,-5e-05,0.0,0.00325]
[1778130450797,45.29,81030.7,31.9,-6e-05,0.0,0.00333]
[1778130451804,45.29,81028.56,31.9,-5e-05,0.0,0.00322]
[1778130454043,45.29,81031.16,31.9,-5e-05,0.0,0.00317]
[1778130454143,45.29,81032.21,31.9,-5e-05,0.0,0.00315]
[1778130454652,45.29,81032.21,31.9,-5e-05,0.0,0.00315]
[1778130454825,45.29,81032.32,31.9,-5e-05,0.0,0.00315]
[1778130455739,45.29,81032.32,31.9,-5e-05,0.0,0.00315]
[1778130455832,45.29,81032.91,31.9,-5e-05,0.0,0.00314]
[1778130456934,45.29,81032.91,31.9,-5e-05,0.0,0.00314]
[1778130457035,45.29,81032.54,31.9,-5e-05,0.0,0.00315]
[1778130458176,45.29,81032.54,31.9,-5e-05,0.0,0.00315]
[1778130458183,45.29,81031.9,31.9,-5e-05,0.0,0.00316]
[1778130458798,45.29,81031.9,31.9,-5e-05,0.0,0.00316]
[1778130459203,45.29,81031.9,31.9,-5e-05,0.0,0.00316]
[1778130459817,45.29,81032.26,31.9,-5e-05,0.0,0.00315]
[1778130459860,45.29,81031.99,31.9,-5e-05,0.0,0.00316]
[1778130462881,45.29,81024.36,31.9,-5e-05,0.0,0.0033]
[1778130464130,45.29,81024.36,31.9,-5e-05,0.0,0.0033]
[1778130464184,45.29,81024.26,31.9,-5e-05,0.0,0.0033]
[1778130464718,45.29,81024.26,31.9,-5e-05,0.0,0.0033]
[1778130464895,45.29,81024.31,31.9,-5e-05,0.0,0.0033]
[1778130469615,45.29,81021.7,31.9,-6e-05,0.0,0.00335]
[1778130469930,45.29,81020.35,31.9,-6e-05,0.0,0.00338]
[1778130471308,45.29,81020.35,31.9,-6e-05,0.0,0.00338]
[1778130471409,45.29,81021.09,31.9,-6e-05,0.0,0.00337]
[1778130474483,45.29,81021.07,31.9,-6e-05,0.0,0.00337]
[1778130474551,45.29,81021.25,31.9,-6e-05,0.0,0.00336]
[1778130474957,45.29,81021.25,31.9,-6e-05,0.0,0.00336]
[1778130475046,45.29,81021.25,31.9,-6e-05,0.0,0.00336]
[1778130480708,45.29,81020.96,31.9,-6e-05,0.0,0.00337]
[1778130481331,45.29,81020.96,31.9,-6e-05,0.0,0.00337]
[1778130483730,45.29,81021.0,31.9,-6e-05,0.0,0.00337]
[1778130484311,45.29,81021.0,31.9,-6e-05,0.0,0.00337]
[1778130485503,45.29,81021.0,31.9,-6e-05,0.0,0.00337]
[1778130485504,45.29,81020.96,31.9,-6e-05,0.0,0.00337]
[1778130485953,45.29,81020.96,31.9,-6e-05,0.0,0.00337]
[1778130485990,45.29,81020.96,31.9,-6e-05,0.0,0.00337]
[1778130489063,45.29,81026.41,31.9,-5e-05,0.0,0.00326]
[1778130489959,45.29,81026.41,31.9,-5e-05,0.0,0.00326]
[1778130490070,45.29,81028.14,31.9,-5e-05,0.0,0.00323]
[1778130493526,45.29,81027.96,31.9,-5e-05,0.0,0.00323]
[1778130493590,45.29,81027.22,31.9,-5e-05,0.0,0.00325]
[1778130494787,45.29,81025.61,31.9,-5e-05,0.0,0.00328]
[1778130495230,45.29,81025.61,31.9,-5e-05,0.0,0.00328]
[1778130496420,45.29,81022.36,31.9,-6e-05,0.0,0.00334]
[1778130496502,45.29,81021.5,31.9,-6e-05,0.0,0.00336]
[1778130497048,45.29,81021.5,31.9,-6e-05,0.0,0.00336]
[1778130497119,45.29,81022.78,31.9,-6e-05,0.0,0.00333]
[1778130497866,45.29,81022.78,31.9,-6e-05,0.0,0.00333]
[1778130498126,45.29,81022.25,31.9,-6e-05,0.0,0.00334]
[1778130498917,45.29,81022.25,31.9,-6e-05,0.0,0.00334]
[1778130499018,45.29,81022.25,31.9,-6e-05,0.0,0.00334]
[1778130499673,45.29,81022.25,31.9,-6e-05,0.0,0.00334]
[1778130500091,45.29,81022.25,31.9,-6e-05,0.0,0.00334]
[1778130500352,45.29,81022.25,31.9,-6e-05,0.0,0.00334]
[1778130500363,45.29,81022.25,31.9,-6e-05,0.0,0.00334]
[1778130501147,45.29,81029.48,31.9,-5e-05,0.0,0.00321]
[1778130507190,45.29,81030.91,31.9,-5e-05,0.0,0.00318]
[1778130509878,45.29,81030.03,31.9,-5e-05,0.0,0.0032]
[1778130510353,45.29,81030.03,31.9,-5e-05,0.0,0.0032]
[1778130511322,45.29,81029.96,31.9,-5e-05,0.0,0.0032]
[1778130511423,45.29,81030.77,31.9,-5e-05,0.0,0.00304]
[1778130512121,45.29,81030.77,31.9,-5e-05,0.0,0.00304]
[1778130512225,45.29,81030.45,31.9,-5e-05,0.0,0.00304]
[1778130515749,45.29,81030.18,31.9,-5e-05,0.0,0.00305]
[1778130516358,45.29,81030.18,31.9,-5e-05,0.0,0.00305]
[1778130517065,45.29,81031.12,31.9,-5e-05,0.0,0.00303]
[1778130517166,45.29,81031.12,31.9,-5e-05,0.0,0.00303]
[1778130517704,45.29,81031.12,31.9,-5e-05,0.0,0.00303]
[1778130518267,45.29,81030.18,31.9,-5e-05,0.0,0.00305]
[1778130519460,45.29,81030.18,31.9,-5e-05,0.0,0.00305]
[1778130519526,45.29,81030.18,31.9,-5e-05,0.0,0.00305]
[1778130520281,45.29,81024.82,31.9,-5e-05,0.0,0.00314]
[1778130525317,45.29,81023.83,31.9,-5e-05,0.0,0.00316]
[1778130529747,45.29,81022.83,31.9,-5e-05,0.0,0.00318]
[1778130530351,45.29,81022.41,31.9,-5e-05,0.0,0.00319]
[1778130532467,45.29,81022.39,31.9,-5e-05,0.0,0.00319]
[1778130532568,45.29,81023.19,31.9,-5e-05,0.0,0.00317]
[1778130534264,45.29,81024.08,31.9,-5e-05,0.0,0.00316]
[1778130534379,45.29,81022.8,31.9,-5e-05,0.0,0.00318]
[1778130536776,45.29,81023.01,31.9,-5e-05,0.0,0.00318]
[1778130537431,45.29,81023.01,31.9,-5e-05,0.0,0.00318]
[1778130537953,45.29,81023.29,31.9,-5e-05,0.0,0.00317]
[1778130538407,45.29,81023.52,31.9,-5e-05,0.0,0.00317]
[1778130541737,45.29,81023.5,31.9,-5e-05,0.0,0.00317]
[1778130542435,45.29,81024.67,31.9,-5e-05,0.0,0.00315]
[1778130542882,45.29,81024.67,31.9,-5e-05,0.0,0.00315]
[1778130543442,45.29,81023.36,31.9,-5e-05,0.0,0.00317]
[1778130548477,45.29,81023.27,31.9,-5e-05,0.0,0.00317]
[1778130553512,45.29,81023.22,31.9,-5e-05,0.0,0.00317]
[1778130556557,45.29,81023.22,31.9,-5e-05,0.0,0.00317]
[1778130556658,45.29,81023.36,31.9,-5e-05,0.0,0.00317]
[1778130556957,45.29,81023.36,31.9,-5e-05,0.0,0.00317]
[1778130557540,45.29,81023.16,31.9,-5e-05,0.0,0.00317]
[1778130557814,45.29,81023.16,31.9,-5e-05,0.0,0.00317]
[1778130557859,45.29,81023.16,31.9,-5e-05,0.0,0.00317]
[1778130558547,45.29,81030.23,31.9,-5e-05,0.0,0.00305]
[1778130559595,45.29,81030.23,31.9,-5e-05,0.0,0.00305]
[1778130559651,45.29,81036.38,31.9,-5e-05,0.0,0.00294]
[1778130560108,45.29,81036.38,31.9,-5e-05,0.0,0.00294]
[1778130560561,45.29,81035.59,31.9,-5e-05,0.0,0.00295]
[1778130564808,45.29,81035.71,31.9,-5e-05,0.0,0.00295]
[1778130565321,45.29,81035.71,31.9,-5e-05,0.0,0.00295]
[1778130570255,45.29,81034.96,31.9,-5e-05,0.0,0.00296]
[1778130570631,45.29,81035.2,31.9,-5e-05,0.0,0.00296]
[1778130570877,45.29,81035.2,31.9,-5e-05,0.0,0.00296]
[1778130571638,45.29,81035.04,31.9,-5e-05,0.0,0.00282]
[1778130573960,45.29,81034.82,31.9,-5e-05,0.0,0.00283]
[1778130574690,45.29,81034.82,31.9,-5e-05,0.0,0.00283]
[1778130574661,45.29,81036.47,31.9,-5e-05,0.0,0.0028]
[1778130575274,45.29,81036.47,31.9,-5e-05,0.0,0.0028]
[1778130575821,45.29,81035.24,31.9,-5e-05,0.0,0.00282]
[1778130576675,45.29,81037.09,31.9,-5e-05,0.0,0.00279]
[1778130577154,45.29,81037.09,31.9,-5e-05,0.0,0.00279]
[1778130577682,45.29,81036.02,31.9,-5e-05,0.0,0.00281]
[1778130577719,45.29,81036.02,31.9,-5e-05,0.0,0.00281]
[1778130578690,45.29,81034.84,31.9,-5e-05,0.0,0.00283]
[1778130583654,45.29,81031.71,31.9,-5e-05,0.0,0.00288]
[1778130584223,45.29,81030.95,31.9,-5e-05,0.0,0.00289]
[1778130584803,45.29,81031.03,31.9,-5e-05,0.0,0.00289]
[1778130584837,45.29,81031.24,31.9,-5e-05,0.0,0.00289]
[1778130585922,45.29,81031.24,31.9,-5e-05,0.0,0.00289]
[1778130586022,45.29,81031.24,31.9,-5e-05,0.0,0.00289]
[1778130588503,45.29,81031.24,31.9,-5e-05,0.0,0.00289]
[1778130588505,45.29,81032.18,31.9,-5e-05,0.0,0.00287]
[1778130589209,45.29,81032.18,31.9,-5e-05,0.0,0.00287]
[1778130589300,45.29,81033.43,31.9,-5e-05,0.0,0.00285]
[1778130590863,45.29,81032.97,31.9,-5e-05,0.0,0.00286]
[1778130591312,45.29,81032.97,31.9,-5e-05,0.0,0.00286]
[1778130592095,45.29,81032.93,31.9,-5e-05,0.0,0.00286]
[1778130592195,45.29,81032.93,31.9,-5e-05,0.0,0.00286]
[1778130592917,45.29,81032.93,31.9,-5e-05,0.0,0.00286]
[1778130593488,45.29,81032.93,31.9,-5e-05,0.0,0.00286]
[1778130594091,45.29,81032.93,31.9,-5e-05,0.0,0.00286]
[1778130594191,45.29,81032.93,31.9,-5e-05,0.0,0.00286]
[1778130595153,45.29,81032.93,31.9,-5e-05,0.0,0.00286]
[1778130595171,45.29,81033.02,31.9,-5e-05,0.0,0.00286]
[1778130595861,45.29,81033.02,31.9,-5e-05,0.0,0.00286]
[1778130595962,45.29,81033.35,31.9,-5e-05,0.0,0.00285]
[1778130596920,45.29,81033.35,31.9,-5e-05,0.0,0.00285]
[1778130597549,45.29,81033.35,31.9,-5e-05,0.0,0.00285]
[1778130600760,45.29,81036.21,31.9,-5e-05,0.0,0.0028]
[1778130600844,45.29,81037.19,31.9,-5e-05,0.0,0.00279]
[1778130602725,45.29,81037.19,31.9,-5e-05,0.0,0.00279]
[1778130602858,45.29,81036.93,31.9,-5e-05,0.0,0.00279]
[1778130603951,45.29,81036.93,31.9,-5e-05,0.0,0.00279]
[1778130604631,45.29,81036.93,31.9,-5e-05,0.0,0.00279]
[1778130605094,45.29,81036.93,31.9,-5e-05,0.0,0.00279]
[1778130605103,45.29,81036.93,31.9,-5e-05,0.0,0.00279]
[1778130605762,45.29,81036.93,31.9,-5e-05,0.0,0.00279]
[1778130605862,45.29,81036.93,31.9,-5e-05,0.0,0.00279]
[1778130607492,45.29,81036.93,31.9,-5e-05,0.0,0.00279]
[1778130607520,45.29,81036.04,31.9,-5e-05,0.0,0.00281]
[1778130608154,45.29,81036.04,31.9,-5e-05,0.0,0.00281]
[1778130608175,45.29,81036.15,31.9,-5e-05,0.0,0.00281]
[1778130613062,45.29,81035.95,31.9,-5e-05,0.0,0.00281]
[1778130613679,45.29,81035.95,31.9,-5e-05,0.0,0.00281]
[1778130613163,45.29,81032.69,31.9,-5e-05,0.0,0.00286]
[1778130613936,45.29,81031.3,31.9,-5e-05,0.0,0.00289]
[1778130617991,45.29,81030.9,31.9,-5e-05,0.0,0.00289]
[1778130618524,45.29,81030.9,31.9,-5e-05,0.0,0.00289]
[1778130623923,45.29,81031.25,31.9,-5e-05,0.0,0.00289]
[1778130624023,45.29,81031.25,31.9,-5e-05,0.0,0.00289]
[1778130625343,45.29,81031.25,31.9,-5e-05,0.0,0.00289]
[1778130625444,45.29,81031.22,31.9,-5e-05,0.0,0.00289]
[1778130628674,45.29,81031.63,31.9,-5e-05,0.0,0.00288]
[1778130628737,45.29,81031.49,31.9,-5e-05,0.0,0.00288]
[1778130629135,45.29,81031.49,31.9,-5e-05,0.0,0.00288]
[1778130629165,45.29,81031.49,31.9,-5e-05,0.0,0.00288]
[1778130629767,45.29,81031.49,31.9,-5e-05,0.0,0.00288]
[1778130630167,45.29,81031.49,31.9,-5e-05,0.0,0.00288]
[1778130631055,45.29,81032.39,31.9,-5e-05,0.0,0.00273]
[1778130633348,45.29,81032.38,31.9,-5e-05,0.0,0.00273]
[1778130633447,45.29,81031.89,31.9,-5e-05,0.0,0.00274]
[1778130633822,45.29,81031.89,31.9,-5e-05,0.0,0.00274]
[1778130634444,45.29,81031.89,31.9,-5e-05,0.0,0.00274]
[1778130634949,45.29,81031.87,31.9,-5e-05,0.0,0.00274]
[1778130635083,45.29,81031.56,31.9,-5e-05,0.0,0.00275]
[1778130640118,45.29,81031.63,31.9,-5e-05,0.0,0.00275]
[1778130645153,45.29,81031.71,31.9,-5e-05,0.0,0.00275]
[1778130650188,45.29,81034.37,31.9,-4e-05,0.0,0.0027]
[1778130652979,45.29,81034.32,31.9,-4e-05,0.0,0.0027]
[1778130653016,45.29,81034.32,31.9,-4e-05,0.0,0.0027]
[1778130653060,45.29,81034.32,31.9,-4e-05,0.0,0.0027]
[1778130653715,45.29,81034.32,31.9,-4e-05,0.0,0.0027]
[1778130653716,45.29,81039.29,31.9,-4e-05,0.0,0.00262]
[1778130654333,45.29,81039.29,31.9,-4e-05,0.0,0.00262]
[1778130654433,45.29,81049.13,31.9,-4e-05,0.0,0.00247]
[1778130654797,45.29,81049.13,31.9,-4e-05,0.0,0.00247]
[1778130655223,45.29,81048.26,31.9,-4e-05,0.0,0.00249]
[1778130656075,45.29,81048.26,31.9,-4e-05,0.0,0.00249]
[1778130656095,45.29,81048.26,31.9,-4e-05,0.0,0.00249]
[1778130657388,45.29,81049.58,31.9,-4e-05,0.0,0.00247]
[1778130657488,45.29,81057.04,31.9,-4e-05,0.0,0.00236]
[1778130657948,45.29,81057.04,31.9,-4e-05,0.0,0.00236]
[1778130658244,45.29,81058.73,31.9,-4e-05,0.0,0.00234]
[1778130660055,45.29,81058.74,31.9,-4e-05,0.0,0.00234]
[1778130660258,45.29,81058.38,31.9,-4e-05,0.0,0.00234]
[1778130660804,45.29,81058.38,31.9,-4e-05,0.0,0.00234]
[1778130661265,45.29,81057.45,31.9,-4e-05,0.0,0.00235]
[1778130662719,45.29,81057.45,31.9,-4e-05,0.0,0.00235]
[1778130663279,45.29,81052.24,31.9,-4e-05,0.0,0.00243]
[1778130663869,45.29,81052.24,31.9,-4e-05,0.0,0.00243]
[1778130664648,45.29,81052.24,31.9,-4e-05,0.0,0.00243]
[1778130665128,45.29,81049.74,31.9,-4e-05,0.0,0.00247]
[1778130665293,45.29,81050.15,31.9,-4e-05,0.0,0.00246]
[1778130666967,45.29,81050.19,31.9,-4e-05,0.0,0.00246]
[1778130667738,45.29,81050.19,31.9,-4e-05,0.0,0.00246]
[1778130668359,45.29,81050.35,31.9,-4e-05,0.0,0.00246]
[1778130668795,45.29,81050.35,31.9,-4e-05,0.0,0.00246]
[1778130668447,45.29,81051.82,31.9,-4e-05,0.0,0.00244]
[1778130669321,45.29,81048.92,31.9,-4e-05,0.0,0.00248]
[1778130673815,45.29,81046.27,31.9,-4e-05,0.0,0.00252]
[1778130674315,45.29,81046.27,31.9,-4e-05,0.0,0.00252]
[1778130679368,45.29,81047.73,31.9,-4e-05,0.0,0.0025]
[1778130679391,45.29,81047.64,31.9,-4e-05,0.0,0.0025]
[1778130679864,45.29,81047.64,31.9,-4e-05,0.0,0.0025]
[1778130679963,45.29,81047.64,31.9,-4e-05,0.0,0.0025]
[1778130681815,45.29,81047.73,31.9,-4e-05,0.0,0.0025]
[1778130682643,45.29,81047.73,31.9,-4e-05,0.0,0.0025]
[1778130684877,45.29,81048.24,31.9,-4e-05,0.0,0.00249]
[1778130685580,45.29,81048.24,31.9,-4e-05,0.0,0.00249]
[1778130694526,45.29,81051.04,31.9,-4e-05,0.0,0.00245]
[1778130694625,45.29,81051.04,31.9,-4e-05,0.0,0.00233]
[1778130695084,45.29,81051.04,31.9,-4e-05,0.0,0.00233]
[1778130695184,45.29,81051.04,31.9,-4e-05,0.0,0.00233]
[1778130700538,45.29,81051.4,31.9,-4e-05,0.0,0.00232]
[1778130701917,45.29,81051.4,31.9,-4e-05,0.0,0.00232]
[1778130702588,45.29,81051.4,31.9,-4e-05,0.0,0.00232]
[1778130707060,45.29,81051.64,31.9,-4e-05,0.0,0.00232]
[1778130707759,45.29,81051.64,31.9,-4e-05,0.0,0.00232]
[1778130707587,45.29,81053.71,31.9,-4e-05,0.0,0.00229]
[1778130708399,45.29,81053.71,31.9,-4e-05,0.0,0.00229]
[1778130708926,45.29,81054.33,31.9,-4e-05,0.0,0.00228]
[1778130709601,45.29,81054.98,31.9,-4e-05,0.0,0.00227]
[1778130710160,45.29,81054.98,31.9,-4e-05,0.0,0.00227]
[1778130710747,45.29,81054.98,31.9,-4e-05,0.0,0.00227]
[1778130710766,45.29,81054.98,31.9,-4e-05,0.0,0.00227]
[1778130710800,45.29,81056.1,31.9,-4e-05,0.0,0.00226]
[1778130710875,45.29,81056.1,31.9,-4e-05,0.0,0.00226]
[1778130711615,45.29,81059.34,31.9,-4e-05,0.0,0.00222]
[1778130711986,45.29,81059.34,31.9,-4e-05,0.0,0.00222]
[1778130712646,45.29,81059.34,31.9,-4e-05,0.0,0.00222]
[1778130713631,45.29,81063.16,31.9,-4e-05,0.0,0.00217]
[1778130716015,45.29,81063.49,31.9,-4e-05,0.0,0.00216]
[1778130716791,45.29,81063.49,31.9,-4e-05,0.0,0.00216]
[1778130716115,45.29,81063.49,31.9,-4e-05,0.0,0.00216]
[1778130717660,45.29,81063.74,31.9,-4e-05,0.0,0.00216]
[1778130722694,45.29,81064.21,31.9,-4e-05,0.0,0.00215]
[1778130727729,45.29,81064.17,31.9,-4e-05,0.0,0.00215]
[1778130730396,45.29,81065.86,31.9,-3e-05,0.0,0.00213]
[1778130730750,45.29,81066.0,31.9,-3e-05,0.0,0.00213]
[1778130733771,45.29,81077.77,31.9,-3e-05,0.0,0.00198]
[1778130734778,45.29,81084.71,31.9,-3e-05,0.0,0.0019]
[1778130739813,45.29,81088.91,31.9,-3e-05,0.0,0.00185]
[1778130740820,45.29,81093.7,31.9,-3e-05,0.0,0.0018]
[1778130745855,45.29,81094.62,31.9,-3e-05,0.0,0.00179]
[1778130752904,45.29,81095.22,31.9,-3e-05,0.0,0.00169]
[1778130757940,45.29,81103.67,31.9,-3e-05,0.0,0.00161]
[1778130762975,45.29,81103.1,31.9,-3e-05,0.0,0.00161]
[1778130765996,45.29,81106.65,31.9,-3e-05,0.0,0.00158]
[1778130771031,45.29,81108.03,31.9,-3e-05,0.0,0.00156]
[1778130776066,45.29,81108.22,31.9,-3e-05,0.0,0.00156]
[1778130778759,45.29,81108.74,31.9,-3e-05,0.0,0.00156]
[1778130778849,45.29,81109.22,31.9,-3e-05,0.0,0.00155]
[1778130782727,45.29,81109.85,31.9,-3e-05,0.0,0.00155]
[1778130782827,45.29,81109.76,31.9,-3e-05,0.0,0.00155]
[1778130783130,45.29,81109.76,31.9,-3e-05,0.0,0.00155]
[1778130783679,45.29,81109.76,31.9,-3e-05,0.0,0.00155]
[1778130784260,45.29,81110.46,31.9,-2e-05,0.0,0.00154]
[1778130784360,45.29,81111.09,31.9,-2e-05,0.0,0.00154]
[1778130785309,45.29,81111.09,31.9,-2e-05,0.0,0.00154]
[1778130785831,45.29,81111.09,31.9,-2e-05,0.0,0.00154]
[1778130785410,45.29,81111.77,31.9,-2e-05,0.0,0.00153]
[1778130786136,45.29,81112.57,31.9,-2e-05,0.0,0.00152]
[1778130791171,45.29,81114.4,31.9,-2e-05,0.0,0.0015]
[1778130793865,45.29,81114.36,31.9,-2e-05,0.0,0.0015]
[1778130793912,45.29,81114.85,31.9,-2e-05,0.0,0.0015]
[1778130794618,45.29,81114.85,31.9,-2e-05,0.0,0.0015]
[1778130794633,45.29,81114.13,31.9,-2e-05,0.0,0.00151]
[1778130796206,45.29,81122.93,31.9,-2e-05,0.0,0.00143]
[1778130797000,45.29,81122.93,31.9,-2e-05,0.0,0.00143]
[1778130797720,45.29,81122.93,31.9,-2e-05,0.0,0.00143]
[1778130799578,45.29,81124.11,31.9,-2e-05,0.0,0.00142]
[1778130799679,45.29,81124.92,31.9,-2e-05,0.0,0.00141]
[1778130800075,45.29,81124.92,31.9,-2e-05,0.0,0.00141]
[1778130800234,45.29,81125.86,31.9,-2e-05,0.0,0.0014]
[1778130801241,45.29,81122.09,31.9,-2e-05,0.0,0.00143]
[1778130803557,45.29,81120.77,31.9,-2e-05,0.0,0.00145]
[1778130803634,45.29,81124.72,31.9,-2e-05,0.0,0.00141]
[1778130804132,45.29,81124.72,31.9,-2e-05,0.0,0.00141]
[1778130804801,45.29,81124.72,31.9,-2e-05,0.0,0.00141]
[1778130804980,45.29,81125.74,31.9,-2e-05,0.0,0.0014]
[1778130805175,45.29,81125.74,31.9,-2e-05,0.0,0.0014]
[1778130805437,45.29,81125.74,31.9,-2e-05,0.0,0.0014]
[1778130805507,45.29,81127.68,31.9,-2e-05,0.0,0.00138]
[1778130805966,45.29,81127.68,31.9,-2e-05,0.0,0.00138]
[1778130806609,45.29,81127.68,31.9,-2e-05,0.0,0.00138]
[1778130811311,45.29,81131.07,31.9,-2e-05,0.0,0.00129]
[1778130811993,45.29,81131.07,31.9,-2e-05,0.0,0.00129]
[1778130812423,45.29,81131.07,31.9,-2e-05,0.0,0.00129]
[1778130813838,45.29,81132.39,31.9,-2e-05,0.0,0.00128]
[1778130813895,45.29,81135.49,31.9,-2e-05,0.0,0.00125]
[1778130814655,45.29,81135.49,31.9,-2e-05,0.0,0.00125]
[1778130814749,45.29,81140.43,31.9,-2e-05,0.0,0.00121]
[1778130815339,45.29,81144.41,31.9,-2e-05,0.0,0.00118]
[1778130819131,45.29,81145.25,31.9,-2e-05,0.0,0.00118]
[1778130819910,45.29,81145.25,31.9,-2e-05,0.0,0.00118]
[1778130819160,45.29,81145.25,31.9,-2e-05,0.0,0.00118]
[1778130820448,45.29,81145.25,31.9,-2e-05,0.0,0.00118]
[1778130821398,45.29,81154.28,31.9,-2e-05,0.0,0.00111]
[1778130822405,45.29,81164.76,31.9,-2e-05,0.0,0.00104]
[1778130824643,45.29,81165.66,31.9,-2e-05,0.0,0.00103]
[1778130824712,45.29,81163.39,31.9,-2e-05,0.0,0.00105]
[1778130825243,45.29,81163.39,31.9,-2e-05,0.0,0.00105]
[1778130825830,45.29,81163.39,31.9,-2e-05,0.0,0.00105]
[1778130826523,45.29,81161.1,31.9,-2e-05,0.0,0.00106]
[1778130826852,45.29,81159.55,31.9,-2e-05,0.0,0.00107]
[1778130827144,45.29,81159.55,31.9,-2e-05,0.0,0.00107]
[1778130827711,45.29,81159.55,31.9,-2e-05,0.0,0.00107]
[1778130829560,45.29,81156.46,31.9,-2e-05,0.0,0.0011]
[1778130829678,45.29,81156.46,31.9,-2e-05,0.0,0.0011]
[1778130830795,45.29,81155.32,31.9,-2e-05,0.0,0.0011]
[1778130830831,45.29,81155.33,31.9,-2e-05,0.0,0.0011]
[1778130831221,45.29,81155.33,31.9,-2e-05,0.0,0.0011]
[1778130831468,45.29,81154.52,31.9,-2e-05,0.0,0.00111]
[1778130834489,45.29,81147.06,31.9,-2e-05,0.0,0.00116]
[1778130836503,45.29,81142.27,31.9,-2e-05,0.0,0.0012]
[1778130840020,45.29,81142.84,31.9,-2e-05,0.0,0.00119]
[1778130840036,45.29,81142.84,31.9,-2e-05,0.0,0.00119]
[1778130840059,45.29,81142.84,31.9,-2e-05,0.0,0.00119]
[1778130840071,45.29,81142.84,31.9,-2e-05,0.0,0.00119]
[1778130840531,45.29,81143.06,31.9,-2e-05,0.0,0.00119]
[1778130841077,45.29,81143.06,31.9,-2e-05,0.0,0.00119]
[1778130841705,45.29,81143.06,31.9,-2e-05,0.0,0.00119]
[1778130841732,45.29,81143.06,31.9,-2e-05,0.0,0.00119]
[1778130841805,45.29,81144.35,31.9,-2e-05,0.0,0.00118]
[1778130844559,45.29,81149.81,31.9,-2e-05,0.0,0.00114]
[1778130845318,45.29,81149.81,31.9,-2e-05,0.0,0.00114]
[1778130845883,45.29,81149.81,31.9,-2e-05,0.0,0.00114]
[1778130845566,45.29,81150.94,31.9,-2e-05,0.0,0.00113]
[1778130846437,45.29,81150.94,31.9,-2e-05,0.0,0.00113]
[1778130847013,45.29,81150.29,31.9,-2e-05,0.0,0.00114]
[1778130847580,45.29,81149.9,31.9,-2e-05,0.0,0.00114]
[1778130851608,45.29,81144.22,31.9,-2e-05,0.0,0.00118]
[1778130853622,45.29,81131.62,31.9,-2e-05,0.0,0.00128]
[1778130854629,45.29,81119.02,31.9,-2e-05,0.0,0.00139]
[1778130855637,45.29,81114.54,31.9,-2e-05,0.0,0.00143]
[1778130856135,45.29,81114.54,31.9,-2e-05,0.0,0.00143]
[1778130856918,45.29,81114.54,31.9,-2e-05,0.0,0.00143]
[1778130856944,45.29,81110.95,31.9,-2e-05,0.0,0.00146]
[1778130858658,45.29,81119.51,31.9,-2e-05,0.0,0.00138]
[1778130860257,45.29,81121.87,31.9,-2e-05,0.0,0.00136]
[1778130860911,45.29,81121.87,31.9,-2e-05,0.0,0.00136]
[1778130862965,45.29,81122.09,31.9,-2e-05,0.0,0.00136]
[1778130862974,45.29,81122.09,31.9,-2e-05,0.0,0.00136]
[1778130863899,45.29,81116.0,31.9,-2e-05,0.0,0.00141]
[1778130863693,45.29,81120.89,31.9,-2e-05,0.0,0.00137]
[1778130864700,45.29,81121.22,31.9,-2e-05,0.0,0.00137]
[1778130865288,45.29,81121.22,31.9,-2e-05,0.0,0.00137]
[1778130865816,45.29,81121.22,31.9,-2e-05,0.0,0.00137]
[1778130866169,45.29,81120.07,31.9,-2e-05,0.0,0.00138]
[1778130866431,45.29,81120.07,31.9,-2e-05,0.0,0.00138]
[1778130867621,45.29,81121.37,31.9,-2e-05,0.0,0.00137]
[1778130867721,45.29,81123.1,31.9,-2e-05,0.0,0.00135]
[1778130870630,45.29,81121.63,31.9,-2e-05,0.0,0.00136]
[1778130870717,45.29,81121.63,31.9,-2e-05,0.0,0.00136]
[1778130870742,45.29,81116.07,31.9,-2e-05,0.0,0.00141]
[1778130871749,45.29,81112.39,31.9,-2e-05,0.0,0.00137]
[1778130873775,45.29,81111.66,31.9,-2e-05,0.0,0.00138]
[1778130873845,45.29,81113.73,31.9,-2e-05,0.0,0.00136]
[1778130874184,45.29,81113.73,31.9,-2e-05,0.0,0.00136]
[1778130874757,45.29,81113.73,31.9,-2e-05,0.0,0.00136]
[1778130875397,45.29,81113.57,31.9,-2e-05,0.0,0.00136]
[1778130875777,45.29,81112.62,31.9,-2e-05,0.0,0.00137]
[1778130876691,45.29,81112.62,31.9,-2e-05,0.0,0.00137]
[1778130876784,45.29,81112.53,31.9,-2e-05,0.0,0.00137]
[1778130877805,45.29,81112.53,31.9,-2e-05,0.0,0.00137]
[1778130877906,45.29,81112.83,31.9,-2e-05,0.0,0.00137]
[1778130882827,45.29,81116.85,31.9,-2e-05,0.0,0.00133]
[1778130883734,45.29,81116.85,31.9,-2e-05,0.0,0.00133]
[1778130883834,45.29,81121.02,31.9,-2e-05,0.0,0.0013]
[1778130884137,45.29,81121.02,31.9,-2e-05,0.0,0.0013]
[1778130884688,45.29,81121.02,31.9,-2e-05,0.0,0.0013]
[1778130884819,45.29,81121.02,31.9,-2e-05,0.0,0.0013]
[1778130884841,45.29,81122.97,31.9,-2e-05,0.0,0.00128]
[1778130885417,45.29,81122.97,31.9,-2e-05,0.0,0.00128]
[1778130885915,45.29,81122.97,31.9,-2e-05,0.0,0.00128]
[1778130886855,45.29,81126.79,31.9,-2e-05,0.0,0.00125]
[1778130889586,45.29,81126.14,31.9,-2e-05,0.0,0.00126]
[1778130889876,45.29,81125.38,31.9,-2e-05,0.0,0.00126]
[1778130891315,45.29,81124.56,31.9,-2e-05,0.0,0.00127]
[1778130891890,45.29,81122.89,31.9,-2e-05,0.0,0.00128]
[1778130894911,45.29,81114.64,31.9,-2e-05,0.0,0.00135]
[1778130898242,45.29,81113.74,31.9,-2e-05,0.0,0.00136]
[1778130898939,45.29,81114.53,31.9,-2e-05,0.0,0.00135]
[1778130899834,45.29,81114.53,31.9,-2e-05,0.0,0.00135]
[1778130899946,45.29,81115.33,31.9,-2e-05,0.0,0.00135]
[1778130901002,45.29,81115.33,31.9,-2e-05,0.0,0.00135]
[1778130901895,45.29,81115.54,31.9,-2e-05,0.0,0.00134]
[1778130903047,45.29,81117.67,31.9,-2e-05,0.0,0.00133]
[1778130903725,45.29,81117.67,31.9,-2e-05,0.0,0.00133]
[1778130904225,45.29,81117.65,31.9,-2e-05,0.0,0.00133]
[1778130904944,45.29,81117.65,31.9,-2e-05,0.0,0.00133]
[1778130905580,45.29,81117.66,31.9,-2e-05,0.0,0.00133]
[1778130905989,45.29,81117.65,31.9,-2e-05,0.0,0.00133]
[1778130906125,45.29,81117.65,31.9,-2e-05,0.0,0.00133]
[1778130906996,45.29,81117.32,31.9,-2e-05,0.0,0.00133]
[1778130907377,45.29,81117.32,31.9,-2e-05,0.0,0.00133]
[1778130907899,45.29,81117.32,31.9,-2e-05,0.0,0.00133]
[1778130916185,45.29,81117.0,31.9,-2e-05,0.0,0.00133]
[1778130916940,45.29,81117.0,31.9,-2e-05,0.0,0.00133]
[1778130917729,45.29,81116.97,31.9,-2e-05,0.0,0.00133]
[1778130917800,45.29,81117.0,31.9,-2e-05,0.0,0.00133]
[1778130918232,45.29,81117.0,31.9,-2e-05,0.0,0.00133]
[1778130918329,45.29,81117.62,31.9,-2e-05,0.0,0.00133]
[1778130921094,45.29,81122.9,31.9,-2e-05,0.0,0.00128]
[1778130923194,45.29,81125.14,31.9,-2e-05,0.0,0.00126]
[1778130923676,45.29,81125.14,31.9,-2e-05,0.0,0.00126]
[1778130924804,45.29,81127.23,31.9,-2e-05,0.0,0.00125]
[1778130924904,45.29,81127.44,31.9,-2e-05,0.0,0.00125]
[1778130925248,45.29,81127.44,31.9,-2e-05,0.0,0.00125]
[1778130925346,45.29,81128.02,31.9,-2e-05,0.0,0.00124]
[1778130931164,45.29,81128.0,31.9,-2e-05,0.0,0.00118]
[1778130934630,45.29,81127.95,31.9,-2e-05,0.0,0.00118]
[1778130934684,45.29,81127.91,31.9,-2e-05,0.0,0.00118]
[1778130935198,45.29,81127.91,31.9,-2e-05,0.0,0.00118]
[1778130935298,45.29,81127.91,31.9,-2e-05,0.0,0.00118]
[1778130938006,45.29,81128.32,31.9,-2e-05,0.0,0.00117]
[1778130938051,45.29,81128.37,31.9,-2e-05,0.0,0.00117]
[1778130938708,45.29,81128.37,31.9,-2e-05,0.0,0.00117]
[1778130938771,45.29,81128.41,31.9,-2e-05,0.0,0.00117]
[1778130944255,45.29,81127.58,31.9,-2e-05,0.0,0.00118]
[1778130949661,45.29,81124.65,31.9,-2e-05,0.0,0.0012]
[1778130949761,45.29,81124.61,31.9,-2e-05,0.0,0.0012]
[1778130950210,45.29,81124.61,31.9,-2e-05,0.0,0.0012]
[1778130950297,45.29,81124.68,31.9,-2e-05,0.0,0.0012]
[1778130955214,45.29,81125.04,31.9,-2e-05,0.0,0.0012]
[1778130955775,45.29,81125.04,31.9,-2e-05,0.0,0.0012]
[1778130957457,45.29,81128.06,31.9,-2e-05,0.0,0.00118]
[1778130957460,45.29,81128.42,31.9,-2e-05,0.0,0.00117]
[1778130958710,45.29,81128.42,31.9,-2e-05,0.0,0.00117]
[1778130958801,45.29,81128.99,31.9,-2e-05,0.0,0.00117]
[1778130959144,45.29,81128.99,31.9,-2e-05,0.0,0.00117]
[1778130959734,45.29,81128.99,31.9,-2e-05,0.0,0.00117]
[1778130961266,45.29,81129.24,31.9,-2e-05,0.0,0.00117]
[1778130962089,45.29,81129.24,31.9,-2e-05,0.0,0.00117]
[1778130961374,45.29,81130.22,31.9,-2e-05,0.0,0.00116]
[1778130962381,45.29,81131.04,31.9,-2e-05,0.0,0.00115]
[1778130966170,45.29,81130.46,31.9,-2e-05,0.0,0.00116]
[1778130966990,45.29,81130.46,31.9,-2e-05,0.0,0.00116]
[1778130967514,45.29,81130.67,31.9,-2e-05,0.0,0.00116]
[1778130968062,45.29,81130.67,31.9,-2e-05,0.0,0.00116]
[1778130967615,45.29,81130.67,31.9,-2e-05,0.0,0.00116]
[1778130968423,45.29,81130.5,31.9,-2e-05,0.0,0.00116]
[1778130972673,45.29,81130.78,31.9,-2e-05,0.0,0.00116]
[1778130972693,45.29,81130.81,31.9,-2e-05,0.0,0.00116]
[1778130973797,45.29,81130.81,31.9,-2e-05,0.0,0.00116]
[1778130973820,45.29,81140.39,31.9,-2e-05,0.0,0.00109]
[1778130974426,45.29,81140.39,31.9,-2e-05,0.0,0.00109]
[1778130974870,45.29,81140.39,31.9,-2e-05,0.0,0.00109]
[1778130976722,45.29,81142.83,31.9,-2e-05,0.0,0.00107]
[1778130976728,45.29,81143.45,31.9,-2e-05,0.0,0.00107]
[1778130977194,45.29,81143.45,31.9,-2e-05,0.0,0.00107]
[1778130977486,45.29,81143.44,31.9,-2e-05,0.0,0.00107]
[1778130978971,45.29,81143.44,31.9,-2e-05,0.0,0.00107]
[1778130979005,45.29,81142.57,31.9,-2e-05,0.0,0.00107]
[1778130979691,45.29,81142.57,31.9,-2e-05,0.0,0.00107]
[1778130979740,45.29,81144.28,31.9,-2e-05,0.0,0.00106]
[1778130980222,45.29,81144.28,31.9,-2e-05,0.0,0.00106]
[1778130980933,45.29,81144.28,31.9,-2e-05,0.0,0.00106]
[1778130987674,45.29,81145.06,31.9,-2e-05,0.0,0.00106]
[1778130987894,45.29,81145.06,31.9,-2e-05,0.0,0.00106]
[1778130988301,45.29,81143.78,31.9,-2e-05,0.0,0.00106]
[1778130988512,45.29,81143.78,31.9,-2e-05,0.0,0.00106]
[1778130988563,45.29,81138.85,31.9,-2e-05,0.0,0.0011]
[1778130991584,45.29,81136.06,31.9,-2e-05,0.0,0.00106]
[1778130992833,45.29,81136.06,31.9,-2e-05,0.0,0.00106]
[1778130992933,45.29,81136.5,31.9,-2e-05,0.0,0.00105]
[1778130993361,45.29,81136.5,31.9,-2e-05,0.0,0.00105]
[1778130994046,45.29,81136.5,31.9,-2e-05,0.0,0.00105]
[1778130993598,45.29,81137.5,31.9,-2e-05,0.0,0.00105]
[1778130994735,45.29,81137.5,31.9,-2e-05,0.0,0.00105]
[1778130995369,45.29,81138.4,31.9,-2e-05,0.0,0.00104]
[1778130995612,45.29,81138.31,31.9,-2e-05,0.0,0.00104]
[1778130996126,45.29,81138.31,31.9,-2e-05,0.0,0.00104]
[1778130996721,45.29,81138.31,31.9,-2e-05,0.0,0.00104]
[1778130997430,45.29,81137.84,31.9,-2e-05,0.0,0.00105]
[1778130997626,45.29,81137.43,31.9,-2e-05,0.0,0.00105]
[1778130999206,45.29,81137.57,31.9,-2e-05,0.0,0.00105]
[1778130999859,45.29,81137.57,31.9,-2e-05,0.0,0.00105]
[1778131003668,45.29,81145.64,31.9,-2e-05,0.0,0.00099]
[1778131005682,45.29,81149.43,31.9,-2e-05,0.0,0.00097]
[1778131009597,45.29,81151.01,31.9,-2e-05,0.0,0.00096]
[1778131009710,45.29,81151.14,31.9,-2e-05,0.0,0.00096]
[1778131010776,45.29,81151.14,31.9,-2e-05,0.0,0.00096]
[1778131010857,45.29,81151.5,31.9,-2e-05,0.0,0.00096]
[1778131015221,45.29,81151.85,31.9,-2e-05,0.0,0.00096]
[1778131015851,45.29,81151.85,31.9,-2e-05,0.0,0.00096]
[1778131016403,45.29,81152.43,31.9,-2e-05,0.0,0.00095]
[1778131016932,45.29,81152.43,31.9,-2e-05,0.0,0.00095]
[1778131019981,45.29,81153.19,31.9,-2e-05,0.0,0.00095]
[1778131020081,45.29,81153.19,31.9,-2e-05,0.0,0.00095]
[1778131020737,45.29,81153.19,31.9,-2e-05,0.0,0.00095]
[1778131020738,45.29,81153.19,31.9,-2e-05,0.0,0.00095]
[1778131022169,45.29,81153.23,31.9,-2e-05,0.0,0.00095]
[1778131022838,45.29,81153.23,31.9,-2e-05,0.0,0.00095]
[1778131023944,45.29,81153.23,31.9,-2e-05,0.0,0.00095]
[1778131024045,45.29,81150.8,31.9,-2e-05,0.0,0.00096]
[1778131024675,45.29,81150.8,31.9,-2e-05,0.0,0.00096]
[1778131024817,45.29,81150.2,31.9,-2e-05,0.0,0.00097]
[1778131031866,45.29,81150.38,31.9,-2e-05,0.0,0.00096]
[1778131036901,45.29,81146.83,31.9,-2e-05,0.0,0.00099]
[1778131037297,45.29,81146.83,31.9,-2e-05,0.0,0.00099]
[1778131037822,45.29,81146.83,31.9,-2e-05,0.0,0.00099]
[1778131042848,45.29,81146.95,31.9,-2e-05,0.0,0.00099]
[1778131042943,45.29,81147.15,31.9,-2e-05,0.0,0.00098]
[1778131043436,45.29,81147.15,31.9,-2e-05,0.0,0.00098]
[1778131043950,45.29,81145.43,31.9,-2e-05,0.0,0.001]
[1778131044957,45.29,81139.86,31.9,-2e-05,0.0,0.00103]
[1778131045724,45.29,81139.86,31.9,-2e-05,0.0,0.00103]
[1778131045964,45.29,81141.74,31.9,-2e-05,0.0,0.00102]
[1778131046228,45.29,81141.74,31.9,-2e-05,0.0,0.00102]
[1778131046971,45.29,81141.76,31.9,-2e-05,0.0,0.00102]
[1778131049358,45.29,81144.43,31.9,-2e-05,0.0,0.001]
[1778131049427,45.29,81144.43,31.9,-2e-05,0.0,0.001]
[1778131050999,45.29,81147.66,31.9,-1e-05,0.0,0.00093]
[1778131053911,45.29,81147.87,31.9,-1e-05,0.0,0.00093]
[1778131054020,45.29,81149.64,31.9,-1e-05,0.0,0.00092]
[1778131054615,45.29,81149.64,31.9,-1e-05,0.0,0.00092]
[1778131055027,45.29,81149.71,31.9,-1e-05,0.0,0.00092]
[1778131059097,45.29,81150.81,31.9,-1e-05,0.0,0.00091]
[1778131059160,45.29,81149.32,31.9,-1e-05,0.0,0.00092]
[1778131059761,45.29,81149.32,31.9,-1e-05,0.0,0.00092]
[1778131060062,45.29,81149.39,31.9,-1e-05,0.0,0.00092]
[1778131062922,45.29,81147.08,31.9,-1e-05,0.0,0.00093]
[1778131063083,45.29,81144.66,31.9,-2e-05,0.0,0.00095]
[1778131063540,45.29,81144.66,31.9,-2e-05,0.0,0.00095]
[1778131064090,45.29,81143.73,31.9,-2e-05,0.0,0.00095]
[1778131064712,45.29,81143.73,31.9,-2e-05,0.0,0.00095]
[1778131065172,45.29,81143.73,31.9,-2e-05,0.0,0.00095]
[1778131065097,45.29,81144.37,31.9,-2e-05,0.0,0.00095]
[1778131065906,45.29,81144.37,31.9,-2e-05,0.0,0.00095]
[1778131066584,45.29,81143.94,31.9,-2e-05,0.0,0.00095]
[1778131067111,45.29,81144.38,31.9,-2e-05,0.0,0.00095]
[1778131069925,45.29,81144.54,31.9,-2e-05,0.0,0.00095]
[1778131070025,45.29,81144.54,31.9,-2e-05,0.0,0.00095]
[1778131070518,45.29,81144.54,31.9,-2e-05,0.0,0.00095]
[1778131070586,45.29,81144.54,31.9,-2e-05,0.0,0.00095]
[1778131076174,45.29,81147.0,31.9,-1e-05,0.0,0.00093]
[1778131079195,45.29,81150.84,31.9,-1e-05,0.0,0.00091]
[1778131081951,45.29,81152.19,31.9,-1e-05,0.0,0.0009]
[1778131082051,45.29,81152.19,31.9,-1e-05,0.0,0.0009]
[1778131082602,45.29,81152.19,31.9,-1e-05,0.0,0.0009]
[1778131082660,45.29,81152.16,31.9,-1e-05,0.0,0.0009]
[1778131084302,45.29,81152.16,31.9,-1e-05,0.0,0.0009]
[1778131084899,45.29,81152.16,31.9,-1e-05,0.0,0.0009]
[1778131087762,45.29,81151.76,31.9,-1e-05,0.0,0.0009]
[1778131087862,45.29,81151.75,31.9,-1e-05,0.0,0.0009]
[1778131089020,45.29,81151.75,31.9,-1e-05,0.0,0.0009]
[1778131089119,45.29,81151.75,31.9,-1e-05,0.0,0.0009]
[1778131090114,45.29,81151.75,31.9,-1e-05,0.0,0.0009]
[1778131090166,45.29,81151.75,31.9,-1e-05,0.0,0.0009]
[1778131091795,45.29,81151.79,31.9,-1e-05,0.0,0.0009]
[1778131091801,45.29,81151.75,31.9,-1e-05,0.0,0.0009]
[1778131093856,45.29,81151.75,31.9,-1e-05,0.0,0.0009]
[1778131093956,45.29,81151.75,31.9,-1e-05,0.0,0.0009]
[1778131094576,45.29,81151.75,31.9,-1e-05,0.0,0.0009]
[1778131094676,45.29,81151.75,31.9,-1e-05,0.0,0.0009]
[1778131101355,45.29,81151.78,31.9,-1e-05,0.0,0.0009]
[1778131103415,45.29,81151.78,31.9,-1e-05,0.0,0.0009]
[1778131103516,45.29,81151.78,31.9,-1e-05,0.0,0.0009]
[1778131104692,45.29,81151.78,31.9,-1e-05,0.0,0.0009]
[1778131104703,45.29,81151.78,31.9,-1e-05,0.0,0.0009]
[1778131110418,45.29,81148.99,31.9,-1e-05,0.0,0.00092]
[1778131111575,45.29,81148.99,31.9,-1e-05,0.0,0.00092]
[1778131111577,45.29,81149.43,31.9,-1e-05,0.0,0.00087]
[1778131112858,45.29,81149.43,31.9,-1e-05,0.0,0.00087]
[1778131112959,45.29,81148.87,31.9,-1e-05,0.0,0.00087]
[1778131116568,45.29,81149.65,31.9,-1e-05,0.0,0.00087]
[1778131117179,45.29,81149.65,31.9,-1e-05,0.0,0.00087]
[1778131117858,45.29,81149.71,31.9,-1e-05,0.0,0.00086]
[1778131117874,45.29,81149.7,31.9,-1e-05,0.0,0.00086]
[1778131118284,45.29,81149.7,31.9,-1e-05,0.0,0.00086]
[1778131119481,45.29,81149.51,31.9,-1e-05,0.0,0.00087]
[1778131127173,45.29,81149.51,31.9,-1e-05,0.0,0.00087]
[1778131127857,45.29,81149.51,31.9,-1e-05,0.0,0.00087]
[1778131128644,45.29,81149.51,31.9,-1e-05,0.0,0.00087]
[1778131128973,45.29,81149.51,31.9,-1e-05,0.0,0.00087]
[1778131129654,45.29,81148.78,31.9,-1e-05,0.0,0.00087]
[1778131130095,45.29,81148.78,31.9,-1e-05,0.0,0.00087]
[1778131135827,45.29,81143.81,31.9,-1e-05,0.0,0.0009]
[1778131135860,45.29,81143.6,31.9,-1e-05,0.0,0.0009]
[1778131136368,45.29,81143.6,31.9,-1e-05,0.0,0.0009]
[1778131136601,45.29,81143.68,31.9,-1e-05,0.0,0.0009]
[1778131138434,45.29,81143.51,31.9,-1e-05,0.0,0.0009]
[1778131138843,45.29,81143.51,31.9,-1e-05,0.0,0.0009]
[1778131140179,45.29,81143.78,31.9,-1e-05,0.0,0.0009]
[1778131140638,45.29,81143.11,31.9,-1e-05,0.0,0.0009]
[1778131141147,45.29,81143.11,31.9,-1e-05,0.0,0.0009]
[1778131141182,45.29,81140.76,31.9,-1e-05,0.0,0.00092]
[1778131141825,45.29,81140.76,31.9,-1e-05,0.0,0.00092]
[1778131141909,45.29,81139.98,31.9,-1e-05,0.0,0.00092]
[1778131143401,45.29,81139.47,31.9,-1e-05,0.0,0.00092]
[1778131143414,45.29,81139.47,31.9,-1e-05,0.0,0.00092]
[1778131144819,45.29,81139.41,31.9,-1e-05,0.0,0.00092]
[1778131144919,45.29,81139.32,31.9,-1e-05,0.0,0.00093]
[1778131145857,45.29,81139.32,31.9,-1e-05,0.0,0.00093]
[1778131145958,45.29,81139.32,31.9,-1e-05,0.0,0.00093]
[1778131149035,45.29,81139.32,31.9,-1e-05,0.0,0.00093]
[1778131149096,45.29,81139.32,31.9,-1e-05,0.0,0.00093]
[1778131149852,45.29,81139.32,31.9,-1e-05,0.0,0.00093]
[1778131149899,45.29,81139.86,31.9,-1e-05,0.0,0.00092]
[1778131155430,45.29,81139.42,31.9,-1e-05,0.0,0.00092]
[1778131155734,45.29,81139.76,31.9,-1e-05,0.0,0.00092]
[1778131156821,45.29,81139.76,31.9,-1e-05,0.0,0.00092]
[1778131156900,45.29,81139.72,31.9,-1e-05,0.0,0.00092]
[1778131159123,45.29,81139.72,31.9,-1e-05,0.0,0.00092]
[1778131159208,45.29,81139.42,31.9,-1e-05,0.0,0.00092]
[1778131159713,45.29,81139.42,31.9,-1e-05,0.0,0.00092]
[1778131159762,45.29,81139.4,31.9,-1e-05,0.0,0.00092]
[1778131161917,45.29,81139.4,31.9,-1e-05,0.0,0.00092]
[1778131161979,45.29,81139.4,31.9,-1e-05,0.0,0.00092]
[1778131162650,45.29,81139.4,31.9,-1e-05,0.0,0.00092]
[1778131162668,45.29,81139.4,31.9,-1e-05,0.0,0.00092]
[1778131167337,45.29,81139.42,31.9,-1e-05,0.0,0.00092]
[1778131167413,45.29,81139.42,31.9,-1e-05,0.0,0.00092]
[1778131168934,45.29,81139.42,31.9,-1e-05,0.0,0.00092]
[1778131168986,45.29,81139.45,31.9,-1e-05,0.0,0.00092]
[1778131169347,45.29,81139.45,31.9,-1e-05,0.0,0.00092]
[1778131169912,45.29,81139.45,31.9,-1e-05,0.0,0.00092]
[1778131171075,45.29,81139.46,31.9,-1e-05,0.0,0.00092]
[1778131171175,45.29,81139.34,31.9,-1e-05,0.0,0.00087]
[1778131171843,45.29,81139.34,31.9,-1e-05,0.0,0.00087]
[1778131171846,45.29,81140.93,31.9,-1e-05,0.0,0.00086]
[1778131172434,45.29,81140.93,31.9,-1e-05,0.0,0.00086]
[1778131172854,45.29,81140.41,31.9,-1e-05,0.0,0.00087]
[1778131173626,45.29,81140.41,31.9,-1e-05,0.0,0.00087]
[1778131173860,45.29,81141.35,31.9,-1e-05,0.0,0.00086]
[1778131175734,45.29,81140.38,31.9,-1e-05,0.0,0.00087]
[1778131175874,45.29,81141.09,31.9,-1e-05,0.0,0.00086]
[1778131176335,45.29,81141.09,31.9,-1e-05,0.0,0.00086]
[1778131176881,45.29,81140.75,31.9,-1e-05,0.0,0.00087]
[1778131179382,45.29,81140.86,31.9,-1e-05,0.0,0.00086]
[1778131179785,45.29,81140.86,31.9,-1e-05,0.0,0.00086]
[1778131181845,45.29,81141.3,31.9,-1e-05,0.0,0.00086]
[1778131181846,45.29,81141.3,31.9,-1e-05,0.0,0.00086]
[1778131182473,45.29,81141.3,31.9,-1e-05,0.0,0.00086]
[1778131183172,45.29,81141.3,31.9,-1e-05,0.0,0.00086]
[1778131183778,45.29,81140.79,31.9,-1e-05,0.0,0.00087]
[1778131183930,45.29,81145.55,31.9,-1e-05,0.0,0.00084]
[1778131186768,45.29,81145.64,31.9,-1e-05,0.0,0.00084]
[1778131187302,45.29,81145.64,31.9,-1e-05,0.0,0.00084]
[1778131186951,45.29,81139.59,31.9,-1e-05,0.0,0.00087]
[1778131187958,45.29,81139.82,31.9,-1e-05,0.0,0.00087]
[1778131192251,45.29,81142.6,31.9,-1e-05,0.0,0.00085]
[1778131192254,45.29,81141.7,31.9,-1e-05,0.0,0.00086]
[1778131192962,45.29,81141.7,31.9,-1e-05,0.0,0.00086]
[1778131192994,45.29,81142.15,31.9,-1e-05,0.0,0.00086]
[1778131193530,45.29,81142.15,31.9,-1e-05,0.0,0.00086]
[1778131194056,45.29,81142.15,31.9,-1e-05,0.0,0.00086]
[1778131195432,45.29,81142.38,31.9,-1e-05,0.0,0.00086]
[1778131195533,45.29,81142.38,31.9,-1e-05,0.0,0.00086]
[1778131196678,45.29,81142.38,31.9,-1e-05,0.0,0.00086]
[1778131197022,45.29,81140.19,31.9,-1e-05,0.0,0.00087]
[1778131199699,45.29,81139.01,31.9,-1e-05,0.0,0.00088]
[1778131200043,45.29,81139.06,31.9,-1e-05,0.0,0.00087]
[1778131200446,45.29,81139.06,31.9,-1e-05,0.0,0.00087]
[1778131200551,45.29,81139.06,31.9,-1e-05,0.0,0.00087]
[1778131201050,45.29,81127.8,31.9,-2e-05,0.0,0.00094]
[1778131201516,45.29,81127.8,31.9,-2e-05,0.0,0.00094]
[1778131202105,45.29,81127.8,31.9,-2e-05,0.0,0.00094]
[1778131202165,45.29,81120.52,31.9,-2e-05,0.0,0.00099]
[1778131202802,45.29,81120.52,31.9,-2e-05,0.0,0.00099]
[1778131203064,45.29,81119.45,31.9,-2e-05,0.0,0.00099]
[1778131204786,45.29,81119.45,31.9,-2e-05,0.0,0.00099]
[1778131205264,45.29,81119.45,31.9,-2e-05,0.0,0.00099]
[1778131205912,45.29,81120.06,31.9,-2e-05,0.0,0.00099]
[1778131206085,45.29,81119.88,31.9,-2e-05,0.0,0.00099]
[1778131206519,45.29,81119.88,31.9,-2e-05,0.0,0.00099]
[1778131207004,45.29,81119.88,31.9,-2e-05,0.0,0.00099]
[1778131207917,45.29,81119.36,31.9,-2e-05,0.0,0.00099]
[1778131208099,45.29,81119.04,31.9,-2e-05,0.0,0.001]
[1778131208547,45.29,81119.04,31.9,-2e-05,0.0,0.001]
[1778131209152,45.29,81119.04,31.9,-2e-05,0.0,0.001]
[1778131209727,45.29,81118.33,31.9,-2e-05,0.0,0.001]
[1778131210114,45.29,81118.56,31.9,-2e-05,0.0,0.001]
[1778131213059,45.29,81119.39,31.9,-2e-05,0.0,0.00099]
[1778131213135,45.29,81119.14,31.9,-2e-05,0.0,0.001]
[1778131215407,45.29,81118.55,31.9,-2e-05,0.0,0.001]
[1778131216005,45.29,81118.55,31.9,-2e-05,0.0,0.001]
[1778131220947,45.29,81117.05,31.9,-2e-05,0.0,0.00101]
[1778131221191,45.29,81114.18,31.9,-2e-05,0.0,0.00103]
[1778131221646,45.29,81114.18,31.9,-2e-05,0.0,0.00103]
[1778131222199,45.29,81114.39,31.9,-2e-05,0.0,0.00103]
[1778131227233,45.29,81114.42,31.9,-2e-05,0.0,0.00103]
[1778131231261,45.29,81115.52,31.9,-2e-05,0.0,0.00096]
[1778131236165,45.29,81113.42,31.9,-2e-05,0.0,0.00098]
[1778131236296,45.29,81113.57,31.9,-2e-05,0.0,0.00097]
[1778131236855,45.29,81113.57,31.9,-2e-05,0.0,0.00097]
[1778131237303,45.29,81113.84,31.9,-2e-05,0.0,0.00097]
[1778131237898,45.29,81113.84,31.9,-2e-05,0.0,0.00097]
[1778131238310,45.29,81114.92,31.9,-2e-05,0.0,0.00097]
[1778131238696,45.29,81114.92,31.9,-2e-05,0.0,0.00097]
[1778131239317,45.29,81114.24,31.9,-2e-05,0.0,0.00097]
[1778131244352,45.29,81113.96,31.9,-2e-05,0.0,0.00097]
[1778131250395,45.29,81114.22,31.9,-2e-05,0.0,0.00097]
[1778131252514,45.29,81114.32,31.9,-2e-05,0.0,0.00097]
[1778131252996,45.29,81114.32,31.9,-2e-05,0.0,0.00097]
[1778131258370,45.29,81114.4,31.9,-2e-05,0.0,0.00097]
[1778131258831,45.29,81114.39,31.9,-2e-05,0.0,0.00097]
[1778131259538,45.29,81114.39,31.9,-2e-05,0.0,0.00097]
[1778131259563,45.29,81114.39,31.9,-2e-05,0.0,0.00097]
[1778131260869,45.29,81114.39,31.9,-2e-05,0.0,0.00097]
[1778131260969,45.29,81114.39,31.9,-2e-05,0.0,0.00097]
[1778131265728,45.29,81114.16,31.9,-2e-05,0.0,0.00097]
[1778131266255,45.29,81114.16,31.9,-2e-05,0.0,0.00097]
[1778131268769,45.29,81114.15,31.9,-2e-05,0.0,0.00097]
[1778131268779,45.29,81114.42,31.9,-2e-05,0.0,0.00097]
[1778131269529,45.29,81113.65,31.9,-2e-05,0.0,0.00097]
[1778131271543,45.29,81106.8,31.9,-2e-05,0.0,0.00102]
[1778131273213,45.29,81106.8,31.9,-2e-05,0.0,0.00102]
[1778131273273,45.29,81101.96,31.9,-2e-05,0.0,0.00105]
[1778131273869,45.29,81101.96,31.9,-2e-05,0.0,0.00105]
[1778131273903,45.29,81101.08,31.9,-2e-05,0.0,0.00106]
[1778131276021,45.29,81099.37,31.9,-2e-05,0.0,0.00107]
[1778131276089,45.29,81099.77,31.9,-2e-05,0.0,0.00107]
[1778131277455,45.29,81098.92,31.9,-2e-05,0.0,0.00107]
[1778131277936,45.29,81098.92,31.9,-2e-05,0.0,0.00107]
[1778131278749,45.29,81098.69,31.9,-2e-05,0.0,0.00107]
[1778131278768,45.29,81097.51,31.9,-2e-05,0.0,0.00108]
[1778131280540,45.29,81097.23,31.9,-2e-05,0.0,0.00108]
[1778131281055,45.29,81097.23,31.9,-2e-05,0.0,0.00108]
[1778131283129,45.29,81097.25,31.9,-2e-05,0.0,0.00108]
[1778131283229,45.29,81097.59,31.9,-2e-05,0.0,0.00108]
[1778131283726,45.29,81097.59,31.9,-2e-05,0.0,0.00108]
[1778131283744,45.29,81096.78,31.9,-2e-05,0.0,0.00109]
[1778131289669,45.29,81097.72,31.9,-2e-05,0.0,0.00108]
[1778131291830,45.29,81097.69,31.9,-2e-05,0.0,0.00108]
[1778131291930,45.29,81097.69,31.9,-2e-05,0.0,0.00102]
[1778131292513,45.29,81097.69,31.9,-2e-05,0.0,0.00102]
[1778131292690,45.29,81097.22,31.9,-2e-05,0.0,0.00102]
[1778131294855,45.29,81097.22,31.9,-2e-05,0.0,0.00102]
[1778131294956,45.29,81097.11,31.9,-2e-05,0.0,0.00102]
[1778131295463,45.29,81097.11,31.9,-2e-05,0.0,0.00102]
[1778131295978,45.29,81097.11,31.9,-2e-05,0.0,0.00102]
[1778131296774,45.29,81096.82,31.9,-2e-05,0.0,0.00103]
[1778131296874,45.29,81096.85,31.9,-2e-05,0.0,0.00103]
[1778131298669,45.29,81097.62,31.9,-2e-05,0.0,0.00102]
[1778131299142,45.29,81097.62,31.9,-2e-05,0.0,0.00102]
[1778131304527,45.29,81097.34,31.9,-2e-05,0.0,0.00102]
[1778131304965,45.29,81097.34,31.9,-2e-05,0.0,0.00102]
[1778131305453,45.29,81097.34,31.9,-2e-05,0.0,0.00102]
[1778131305726,45.29,81100.59,31.9,-2e-05,0.0,0.001]
[1778131305781,45.29,81104.43,31.9,-2e-05,0.0,0.00098]
[1778131310817,45.29,81101.11,31.9,-2e-05,0.0,0.001]
[1778131315851,45.29,81100.16,31.9,-2e-05,0.0,0.001]
[1778131317676,45.29,81098.7,31.9,-2e-05,0.0,0.00101]
[1778131318199,45.29,81098.7,31.9,-2e-05,0.0,0.00101]
[1778131318675,45.29,81098.97,31.9,-2e-05,0.0,0.00101]
[1778131318767,45.29,81098.97,31.9,-2e-05,0.0,0.00101]
[1778131319879,45.29,81092.56,31.9,-2e-05,0.0,0.00106]
[1778131323256,45.29,81092.64,31.9,-2e-05,0.0,0.00105]
[1778131323356,45.29,81092.62,31.9,-2e-05,0.0,0.00105]
[1778131323785,45.29,81092.62,31.9,-2e-05,0.0,0.00105]
[1778131323907,45.29,81092.39,31.9,-2e-05,0.0,0.00106]
[1778131324832,45.29,81092.39,31.9,-2e-05,0.0,0.00106]
[1778131325414,45.29,81092.39,31.9,-2e-05,0.0,0.00106]
[1778131326702,45.29,81092.36,31.9,-2e-05,0.0,0.00106]
[1778131326750,45.29,81092.36,31.9,-2e-05,0.0,0.00106]
[1778131328469,45.29,81090.24,31.9,-2e-05,0.0,0.00107]
[1778131328726,45.29,81090.24,31.9,-2e-05,0.0,0.00107]
[1778131331962,45.29,81090.64,31.9,-2e-05,0.0,0.00107]
[1778131331963,45.29,81090.62,31.9,-2e-05,0.0,0.00107]
[1778131333760,45.29,81091.29,31.9,-2e-05,0.0,0.00106]
[1778131333977,45.29,81092.44,31.9,-2e-05,0.0,0.00106]
[1778131337129,45.29,81093.63,31.9,-2e-05,0.0,0.00105]
[1778131337230,45.29,81093.63,31.9,-2e-05,0.0,0.00105]
[1778131337840,45.29,81093.63,31.9,-2e-05,0.0,0.00105]
[1778131338005,45.29,81094.1,31.9,-2e-05,0.0,0.00104]
[1778131338940,45.29,81094.1,31.9,-2e-05,0.0,0.00104]
[1778131339012,45.29,81094.66,31.9,-2e-05,0.0,0.00104]
[1778131339547,45.29,81094.66,31.9,-2e-05,0.0,0.00104]
[1778131340026,45.29,81094.24,31.9,-2e-05,0.0,0.00104]
[1778131345054,45.29,81093.87,31.9,-2e-05,0.0,0.00105]
[1778131349877,45.29,81094.39,31.9,-2e-05,0.0,0.00104]
[1778131350089,45.29,81093.48,31.9,-2e-05,0.0,0.00105]
[1778131350870,45.29,81093.48,31.9,-2e-05,0.0,0.00105]
[1778131351096,45.29,81093.2,31.9,-2e-05,0.0,0.00099]
[1778131353664,45.29,81093.07,31.9,-2e-05,0.0,0.00099]
[1778131354174,45.29,81093.07,31.9,-2e-05,0.0,0.00099]
[1778131361168,45.29,81094.29,31.9,-2e-05,0.0,0.00098]
[1778131362175,45.29,81089.62,31.9,-2e-05,0.0,0.00102]
[1778131362995,45.29,81089.62,31.9,-2e-05,0.0,0.00102]
[1778131363182,45.29,81088.23,31.9,-2e-05,0.0,0.00102]
[1778131363754,45.29,81088.23,31.9,-2e-05,0.0,0.00102]
[1778131364189,45.29,81086.93,31.9,-2e-05,0.0,0.00103]
[1778131366144,45.29,81086.99,31.9,-2e-05,0.0,0.00103]
[1778131366203,45.29,81087.0,31.9,-2e-05,0.0,0.00103]
[1778131367344,45.29,81087.0,31.9,-2e-05,0.0,0.00103]
[1778131367444,45.29,81087.31,31.9,-2e-05,0.0,0.00103]
[1778131367917,45.29,81087.31,31.9,-2e-05,0.0,0.00103]
[1778131368217,45.29,81086.87,31.9,-2e-05,0.0,0.00103]
[1778131368857,45.29,81086.87,31.9,-2e-05,0.0,0.00103]
[1778131369224,45.29,81086.91,31.9,-2e-05,0.0,0.00103]
[1778131375266,45.29,81086.47,31.9,-2e-05,0.0,0.00104]
[1778131375922,45.29,81086.47,31.9,-2e-05,0.0,0.00104]
[1778131376273,45.29,81086.72,31.9,-2e-05,0.0,0.00103]
[1778131376663,45.29,81086.72,31.9,-2e-05,0.0,0.00103]
[1778131377280,45.29,81086.14,31.9,-2e-05,0.0,0.00104]
[1778131380869,45.29,81086.09,31.9,-2e-05,0.0,0.00104]
[1778131381334,45.29,81086.09,31.9,-2e-05,0.0,0.00104]
[1778131381968,45.29,81086.02,31.9,-2e-05,0.0,0.00104]
[1778131382497,45.29,81086.02,31.9,-2e-05,0.0,0.00104]
[1778131382315,45.29,81085.65,31.9,-2e-05,0.0,0.00104]
[1778131383322,45.29,81085.72,31.9,-2e-05,0.0,0.00104]
[1778131384533,45.29,81086.37,31.9,-2e-05,0.0,0.00104]
[1778131384930,45.29,81086.37,31.9,-2e-05,0.0,0.00104]
[1778131387049,45.29,81086.47,31.9,-2e-05,0.0,0.00104]
[1778131387351,45.29,81085.93,31.9,-2e-05,0.0,0.00104]
[1778131387739,45.29,81085.93,31.9,-2e-05,0.0,0.00104]
[1778131388357,45.29,81086.44,31.9,-2e-05,0.0,0.00104]
[1778131389280,45.29,81086.44,31.9,-2e-05,0.0,0.00104]
[1778131389364,45.29,81086.72,31.9,-2e-05,0.0,0.00103]
[1778131389811,45.29,81086.72,31.9,-2e-05,0.0,0.00103]
[1778131389911,45.29,81086.72,31.9,-2e-05,0.0,0.00103]
[1778131393840,45.29,81084.74,31.9,-2e-05,0.0,0.00105]
[1778131394399,45.29,81086.16,31.9,-2e-05,0.0,0.00104]
[1778131395711,45.29,81085.74,31.9,-2e-05,0.0,0.00104]
[1778131396413,45.29,81086.21,31.9,-2e-05,0.0,0.00104]
[1778131396956,45.29,81086.21,31.9,-2e-05,0.0,0.00104]
[1778131397420,45.29,81085.84,31.9,-2e-05,0.0,0.00104]
[1778131397715,45.29,81085.84,31.9,-2e-05,0.0,0.00104]
[1778131398275,45.29,81085.84,31.9,-2e-05,0.0,0.00104]
[1778131398922,45.29,81084.36,31.9,-2e-05,0.0,0.00105]
[1778131399434,45.29,81082.11,31.9,-2e-05,0.0,0.00107]
[1778131401873,45.29,81080.69,31.9,-2e-05,0.0,0.00108]
[1778131401951,45.29,81080.69,31.9,-2e-05,0.0,0.00108]
[1778131407340,45.29,81079.15,31.9,-2e-05,0.0,0.00109]
[1778131407490,45.29,81078.63,31.9,-2e-05,0.0,0.00109]
[1778131408436,45.29,81078.63,31.9,-2e-05,0.0,0.00109]
[1778131408497,45.29,81078.87,31.9,-2e-05,0.0,0.00109]
[1778131411518,45.29,81079.29,31.9,-2e-05,0.0,0.00102]
[1778131411573,45.29,81079.29,31.9,-2e-05,0.0,0.00102]
[1778131412043,45.29,81079.29,31.9,-2e-05,0.0,0.00102]
[1778131417560,45.29,81079.1,31.9,-2e-05,0.0,0.00103]
[1778131422595,45.29,81079.43,31.9,-2e-05,0.0,0.00102]
[1778131424017,45.29,81079.43,31.9,-2e-05,0.0,0.00102]
[1778131424117,45.29,81079.3,31.9,-2e-05,0.0,0.00102]
[1778131424694,45.29,81079.3,31.9,-2e-05,0.0,0.00102]
[1778131424795,45.29,81079.3,31.9,-2e-05,0.0,0.00102]
[1778131426265,45.29,81079.3,31.9,-2e-05,0.0,0.00102]
[1778131426365,45.29,81079.34,31.9,-2e-05,0.0,0.00102]
[1778131427407,45.29,81079.34,31.9,-2e-05,0.0,0.00102]
[1778131427474,45.29,81081.25,31.9,-2e-05,0.0,0.00101]
[1778131428359,45.29,81081.25,31.9,-2e-05,0.0,0.00101]
[1778131428418,45.29,81082.93,31.9,-2e-05,0.0,0.001]
[1778131428774,45.29,81082.93,31.9,-2e-05,0.0,0.001]
[1778131428860,45.29,81085.24,31.9,-2e-05,0.0,0.00099]
[1778131434679,45.29,81086.87,31.9,-2e-05,0.0,0.00098]
[1778131437149,45.29,81086.84,31.9,-2e-05,0.0,0.00098]
[1778131437154,45.29,81086.86,31.9,-2e-05,0.0,0.00098]
[1778131437724,45.29,81086.86,31.9,-2e-05,0.0,0.00098]
[1778131437816,45.29,81092.99,31.9,-2e-05,0.0,0.00094]
[1778131443742,45.29,81093.14,31.9,-2e-05,0.0,0.00094]
[1778131444967,45.29,81093.14,31.9,-2e-05,0.0,0.00094]
[1778131445068,45.29,81093.54,31.9,-2e-05,0.0,0.00093]
[1778131445647,45.29,81093.54,31.9,-2e-05,0.0,0.00093]
[1778131445748,45.29,81093.54,31.9,-2e-05,0.0,0.00093]
[1778131447770,45.29,81088.55,31.9,-2e-05,0.0,0.00096]
[1778131448680,45.29,81088.55,31.9,-2e-05,0.0,0.00096]
[1778131449159,45.29,81088.55,31.9,-2e-05,0.0,0.00096]
[1778131451906,45.29,81088.63,31.9,-2e-05,0.0,0.00096]
[1778131451999,45.29,81088.63,31.9,-2e-05,0.0,0.00096]
[1778131455407,45.29,81087.18,31.9,-2e-05,0.0,0.00097]
[1778131455507,45.29,81086.73,31.9,-2e-05,0.0,0.00098]
[1778131455857,45.29,81086.73,31.9,-2e-05,0.0,0.00098]
[1778131455877,45.29,81087.34,31.9,-2e-05,0.0,0.00097]
[1778131456649,45.29,81087.34,31.9,-2e-05,0.0,0.00097]
[1778131457245,45.29,81087.34,31.9,-2e-05,0.0,0.00097]
[1778131462138,45.29,81089.6,31.9,-2e-05,0.0,0.00096]
[1778131462241,45.29,81089.56,31.9,-2e-05,0.0,0.00096]
[1778131463265,45.29,81089.56,31.9,-2e-05,0.0,0.00096]
[1778131463365,45.29,81088.46,31.9,-2e-05,0.0,0.00097]
[1778131465674,45.29,81089.59,31.9,-2e-05,0.0,0.00096]
[1778131466149,45.29,81089.59,31.9,-2e-05,0.0,0.00096]
[1778131470023,45.29,81089.46,31.9,-2e-05,0.0,0.00096]
[1778131470103,45.29,81089.35,31.9,-2e-05,0.0,0.00096]
[1778131471806,45.29,81089.35,31.9,-2e-05,0.0,0.00096]
[1778131471939,45.29,81089.31,31.9,-1e-05,0.0,0.0009]
[1778131473310,45.29,81089.31,31.9,-1e-05,0.0,0.0009]
[1778131473388,45.29,81088.92,31.9,-1e-05,0.0,0.00091]
[1778131473857,45.29,81088.92,31.9,-1e-05,0.0,0.00091]
[1778131473953,45.29,81087.63,31.9,-1e-05,0.0,0.00091]
[1778131474917,45.29,81087.63,31.9,-1e-05,0.0,0.00091]
[1778131474960,45.29,81088.49,31.9,-1e-05,0.0,0.00091]
[1778131475639,45.29,81088.49,31.9,-1e-05,0.0,0.00091]
[1778131475720,45.29,81088.49,31.9,-1e-05,0.0,0.00091]
[1778131481002,45.29,81088.13,31.9,-1e-05,0.0,0.00091]
[1778131481843,45.29,81088.13,31.9,-1e-05,0.0,0.00091]
[1778131482520,45.29,81088.13,31.9,-1e-05,0.0,0.00091]
[1778131485879,45.29,81088.35,31.9,-1e-05,0.0,0.00091]
[1778131485899,45.29,81088.35,31.9,-1e-05,0.0,0.00091]
[1778131486624,45.29,81088.35,31.9,-1e-05,0.0,0.00091]
[1778131486725,45.29,81088.35,31.9,-1e-05,0.0,0.00091]
[1778131487724,45.29,81088.35,31.9,-1e-05,0.0,0.00091]
[1778131488053,45.29,81088.77,31.9,-1e-05,0.0,0.00091]
[1778131489780,45.29,81088.77,31.9,-1e-05,0.0,0.00091]
[1778131490067,45.29,81089.04,31.9,-1e-05,0.0,0.00091]
[1778131492424,45.29,81089.09,31.9,-1e-05,0.0,0.00091]
[1778131492524,45.29,81089.34,31.9,-1e-05,0.0,0.0009]
[1778131493508,45.29,81089.34,31.9,-1e-05,0.0,0.0009]
[1778131493551,45.29,81089.35,31.9,-1e-05,0.0,0.0009]
[1778131496256,45.29,81088.19,31.9,-1e-05,0.0,0.00091]
[1778131496293,45.29,81089.79,31.9,-1e-05,0.0,0.0009]
[1778131496954,45.29,81089.79,31.9,-1e-05,0.0,0.0009]
[1778131497116,45.29,81089.53,31.9,-1e-05,0.0,0.0009]
[1778131501624,45.29,81089.84,31.9,-1e-05,0.0,0.0009]
[1778131502350,45.29,81088.21,31.9,-1e-05,0.0,0.00091]
[1778131505078,45.29,81088.14,31.9,-1e-05,0.0,0.00091]
[1778131505172,45.29,81088.73,31.9,-1e-05,0.0,0.00091]
[1778131506201,45.29,81088.73,31.9,-1e-05,0.0,0.00091]
[1778131506301,45.29,81089.38,31.9,-1e-05,0.0,0.0009]
[1778131507684,45.29,81089.37,31.9,-1e-05,0.0,0.0009]
[1778131508091,45.29,81089.37,31.9,-1e-05,0.0,0.0009]
[1778131509828,45.29,81088.98,31.9,-1e-05,0.0,0.00091]
[1778131509874,45.29,81088.98,31.9,-1e-05,0.0,0.00091]
[1778131511847,45.29,81089.09,31.9,-1e-05,0.0,0.00091]
[1778131512221,45.29,81089.02,31.9,-1e-05,0.0,0.00091]
[1778131515242,45.29,81092.9,31.9,-1e-05,0.0,0.00088]
[1778131518923,45.29,81092.2,31.9,-1e-05,0.0,0.00089]
[1778131519574,45.29,81092.2,31.9,-1e-05,0.0,0.00089]
[1778131525881,45.29,81093.31,31.9,-1e-05,0.0,0.00088]
[1778131526319,45.29,81091.7,31.9,-1e-05,0.0,0.00089]
[1778131526895,45.29,81091.7,31.9,-1e-05,0.0,0.00089]
[1778131527326,45.29,81092.36,31.9,-1e-05,0.0,0.00089]
[1778131528055,45.29,81092.36,31.9,-1e-05,0.0,0.00089]
[1778131528155,45.29,81092.36,31.9,-1e-05,0.0,0.00089]
[1778131529164,45.29,81092.36,31.9,-1e-05,0.0,0.00089]
[1778131529340,45.29,81092.29,31.9,-1e-05,0.0,0.00089]
[1778131530326,45.29,81092.29,31.9,-1e-05,0.0,0.00089]
[1778131530410,45.29,81092.29,31.9,-1e-05,0.0,0.00089]
[1778131530903,45.29,81092.29,31.9,-1e-05,0.0,0.00089]
[1778131531355,45.29,81092.76,31.9,-1e-05,0.0,0.00083]
[1778131532923,45.29,81093.67,31.9,-1e-05,0.0,0.00083]
[1778131533369,45.29,81092.62,31.9,-1e-05,0.0,0.00083]
[1778131533931,45.29,81092.62,31.9,-1e-05,0.0,0.00083]
[1778131534376,45.29,81092.68,31.9,-1e-05,0.0,0.00083]
[1778131535013,45.29,81092.68,31.9,-1e-05,0.0,0.00083]
[1778131535383,45.29,81092.65,31.9,-1e-05,0.0,0.00083]
[1778131536418,45.29,81092.65,31.9,-1e-05,0.0,0.00083]
[1778131536510,45.29,81092.45,31.9,-1e-05,0.0,0.00083]
[1778131539380,45.29,81093.14,31.9,-1e-05,0.0,0.00083]
[1778131539480,45.29,81093.14,31.9,-1e-05,0.0,0.00083]
[1778131541815,45.29,81093.14,31.9,-1e-05,0.0,0.00083]
[1778131541916,45.29,81093.14,31.9,-1e-05,0.0,0.00083]
[1778131543809,45.29,81092.96,31.9,-1e-05,0.0,0.00083]
[1778131544337,45.29,81092.96,31.9,-1e-05,0.0,0.00083]
[1778131544908,45.29,81092.85,31.9,-1e-05,0.0,0.00083]
[1778131545634,45.29,81092.85,31.9,-1e-05,0.0,0.00083]
[1778131545453,45.29,81092.72,31.9,-1e-05,0.0,0.00083]
[1778131546128,45.29,81092.72,31.9,-1e-05,0.0,0.00083]
[1778131546778,45.29,81091.76,31.9,-1e-05,0.0,0.00084]
[1778131547365,45.29,81091.76,31.9,-1e-05,0.0,0.00084]
[1778131548075,45.29,81092.09,31.9,-1e-05,0.0,0.00084]
[1778131548158,45.29,81092.09,31.9,-1e-05,0.0,0.00084]
[1778131548686,45.29,81092.09,31.9,-1e-05,0.0,0.00084]
[1778131549106,45.29,81092.09,31.9,-1e-05,0.0,0.00084]
[1778131549481,45.29,81087.47,31.9,-1e-05,0.0,0.00086]
[1778131549749,45.29,81087.47,31.9,-1e-05,0.0,0.00086]
[1778131550272,45.29,81087.47,31.9,-1e-05,0.0,0.00086]
[1778131550488,45.29,81082.16,31.9,-1e-05,0.0,0.00089]
[1778131550870,45.29,81082.16,31.9,-1e-05,0.0,0.00089]
[1778131551495,45.29,81082.68,31.9,-1e-05,0.0,0.00089]
[1778131551984,45.29,81082.68,31.9,-1e-05,0.0,0.00089]
[1778131552502,45.29,81082.71,31.9,-1e-05,0.0,0.00089]
[1778131553364,45.29,81082.71,31.9,-1e-05,0.0,0.00089]
[1778131553509,45.29,81082.36,31.9,-1e-05,0.0,0.00089]
[1778131553910,45.29,81082.36,31.9,-1e-05,0.0,0.00089]
[1778131554516,45.29,81082.06,31.9,-1e-05,0.0,0.00089]
[1778131557542,45.29,81081.92,31.9,-1e-05,0.0,0.0009]
[1778131557643,45.29,81081.48,31.9,-1e-05,0.0,0.0009]
[1778131557989,45.29,81081.48,31.9,-1e-05,0.0,0.0009]
[1778131558544,45.29,81081.41,31.9,-1e-05,0.0,0.0009]
[1778131559809,45.29,81081.6,31.9,-1e-05,0.0,0.0009]
[1778131560350,45.29,81081.6,31.9,-1e-05,0.0,0.0009]
[1778131561609,45.29,81080.25,31.9,-1e-05,0.0,0.00091]
[1778131561565,45.29,81074.21,31.9,-2e-05,0.0,0.00094]
[1778131562182,45.29,81074.21,31.9,-2e-05,0.0,0.00094]
[1778131562572,45.29,81070.25,31.9,-2e-05,0.0,0.00097]
[1778131565157,45.29,81069.62,31.9,-2e-05,0.0,0.00097]
[1778131565593,45.29,81068.85,31.9,-2e-05,0.0,0.00098]
[1778131565724,45.29,81068.85,31.9,-2e-05,0.0,0.00098]
[1778131566600,45.29,81068.92,31.9,-2e-05,0.0,0.00098]
[1778131566955,45.29,81068.92,31.9,-2e-05,0.0,0.00098]
[1778131567614,45.29,81068.92,31.9,-2e-05,0.0,0.00098]
[1778131567608,45.29,81068.88,31.9,-2e-05,0.0,0.00098]
[1778131568615,45.29,81068.77,31.9,-2e-05,0.0,0.00098]
[1778131568749,45.29,81068.77,31.9,-2e-05,0.0,0.00098]
[1778131569127,45.29,81068.77,31.9,-2e-05,0.0,0.00098]
[1778131571844,45.29,81067.96,31.9,-2e-05,0.0,0.00098]
[1778131572643,45.29,81067.64,31.9,-2e-05,0.0,0.00098]
[1778131573036,45.29,81067.64,31.9,-2e-05,0.0,0.00098]
[1778131573650,45.29,81068.64,31.9,-2e-05,0.0,0.00098]
[1778131573718,45.29,81068.64,31.9,-2e-05,0.0,0.00098]
[1778131574331,45.29,81068.64,31.9,-2e-05,0.0,0.00098]
[1778131574893,45.29,81068.0,31.9,-2e-05,0.0,0.00098]
[1778131575537,45.29,81068.0,31.9,-2e-05,0.0,0.00098]
[1778131576214,45.29,81068.36,31.9,-2e-05,0.0,0.00098]
[1778131576671,45.29,81068.19,31.9,-2e-05,0.0,0.00098]
[1778131576789,45.29,81068.19,31.9,-2e-05,0.0,0.00098]
[1778131579717,45.29,81068.19,31.9,-2e-05,0.0,0.00098]
[1778131580859,45.29,81068.29,31.9,-2e-05,0.0,0.00098]
[1778131581706,45.29,81068.37,31.9,-2e-05,0.0,0.00098]
[1778131584520,45.29,81068.3,31.9,-2e-05,0.0,0.00098]
[1778131584620,45.29,81068.3,31.9,-2e-05,0.0,0.00098]
[1778131584959,45.29,81068.3,31.9,-2e-05,0.0,0.00098]
[1778131585059,45.29,81068.15,31.9,-2e-05,0.0,0.00098]
[1778131591776,45.29,81068.17,31.9,-2e-05,0.0,0.00092]
[1778131596522,45.29,81067.16,31.9,-2e-05,0.0,0.00093]
[1778131596622,45.29,81067.21,31.9,-2e-05,0.0,0.00093]
[1778131596935,45.29,81067.21,31.9,-2e-05,0.0,0.00093]
[1778131597035,45.29,81066.84,31.9,-2e-05,0.0,0.00093]
[1778131602853,45.29,81066.98,31.9,-2e-05,0.0,0.00093]
[1778131606004,45.29,81066.89,31.9,-2e-05,0.0,0.00093]
[1778131606326,45.29,81066.89,31.9,-2e-05,0.0,0.00093]
[1778131606929,45.29,81066.89,31.9,-2e-05,0.0,0.00093]
[1778131607668,45.29,81066.89,31.9,-2e-05,0.0,0.00093]
[1778131612926,45.29,81066.63,31.9,-2e-05,0.0,0.00093]
[1778131616954,45.29,81061.02,31.9,-2e-05,0.0,0.00097]
[1778131618872,45.29,81060.0,31.9,-2e-05,0.0,0.00098]
[1778131619588,45.29,81060.0,31.9,-2e-05,0.0,0.00098]
[1778131620018,45.29,81059.79,31.9,-2e-05,0.0,0.00098]
[1778131620119,45.29,81061.75,31.9,-2e-05,0.0,0.00096]
[1778131621152,45.29,81061.75,31.9,-2e-05,0.0,0.00096]
[1778131621171,45.29,81062.48,31.9,-2e-05,0.0,0.00096]
[1778131625353,45.29,81062.29,31.9,-2e-05,0.0,0.00096]
[1778131625422,45.29,81062.32,31.9,-2e-05,0.0,0.00096]
[1778131626096,45.29,81062.32,31.9,-2e-05,0.0,0.00096]
[1778131626185,45.29,81062.22,31.9,-2e-05,0.0,0.00096]
[1778131628940,45.29,81062.22,31.9,-2e-05,0.0,0.00096]
[1778131629673,45.29,81062.22,31.9,-2e-05,0.0,0.00096]
[1778131630182,45.29,81062.28,31.9,-2e-05,0.0,0.00096]
[1778131630191,45.29,81062.26,31.9,-2e-05,0.0,0.00096]
[1778131631843,45.29,81062.04,31.9,-2e-05,0.0,0.00096]
[1778131632922,45.29,81062.04,31.9,-2e-05,0.0,0.00096]
[1778131633604,45.29,81062.04,31.9,-2e-05,0.0,0.00096]
[1778131633658,45.29,81062.04,31.9,-2e-05,0.0,0.00096]
[1778131639108,45.29,81057.66,31.9,-2e-05,0.0,0.00099]
[1778131641806,45.29,81057.83,31.9,-2e-05,0.0,0.00099]
[1778131642317,45.29,81057.83,31.9,-2e-05,0.0,0.00099]
[1778131646967,45.29,81058.08,31.9,-2e-05,0.0,0.00099]
[1778131647680,45.29,81058.08,31.9,-2e-05,0.0,0.00099]
[1778131650002,45.29,81058.08,31.9,-2e-05,0.0,0.00099]
[1778131650033,45.29,81058.08,31.9,-2e-05,0.0,0.00099]
[1778131651231,45.29,81058.08,31.9,-2e-05,0.0,0.00099]
[1778131651241,45.29,81058.08,31.9,-2e-05,0.0,0.00093]
[1778131653131,45.29,81058.08,31.9,-2e-05,0.0,0.00093]
[1778131653643,45.29,81058.08,31.9,-2e-05,0.0,0.00093]
[1778131654770,45.29,81058.08,31.9,-2e-05,0.0,0.00093]
[1778131655220,45.29,81058.04,31.9,-2e-05,0.0,0.00093]
[1778131655878,45.29,81058.04,31.9,-2e-05,0.0,0.00093]
[1778131655940,45.29,81058.04,31.9,-2e-05,0.0,0.00093]
[1778131661264,45.29,81057.0,31.9,-2e-05,0.0,0.00094]
[1778131663973,45.29,81057.06,31.9,-2e-05,0.0,0.00094]
[1778131664586,45.29,81057.06,31.9,-2e-05,0.0,0.00094]
[1778131666914,45.29,81057.54,31.9,-2e-05,0.0,0.00093]
[1778131667653,45.29,81057.54,31.9,-2e-05,0.0,0.00093]
[1778131668186,45.29,81057.54,31.9,-2e-05,0.0,0.00093]
[1778131668313,45.29,81057.59,31.9,-2e-05,0.0,0.00093]
[1778131668832,45.29,81057.59,31.9,-2e-05,0.0,0.00093]
[1778131669850,45.29,81057.59,31.9,-2e-05,0.0,0.00093]
[1778131670466,45.29,81057.59,31.9,-2e-05,0.0,0.00093]
[1778131670539,45.29,81057.59,31.9,-2e-05,0.0,0.00093]
[1778131676369,45.29,81056.94,31.9,-2e-05,0.0,0.00094]
[1778131678149,45.29,81055.68,31.9,-2e-05,0.0,0.00095]
[1778131678383,45.29,81054.58,31.9,-2e-05,0.0,0.00095]
[1778131679983,45.29,81055.14,31.9,-2e-05,0.0,0.00095]
[1778131680731,45.29,81055.14,31.9,-2e-05,0.0,0.00095]
[1778131681146,45.29,81054.48,31.9,-2e-05,0.0,0.00095]
[1778131681404,45.29,81054.75,31.9,-2e-05,0.0,0.00095]
[1778131683535,45.29,81054.41,31.9,-2e-05,0.0,0.00095]
[1778131683549,45.29,81054.72,31.9,-2e-05,0.0,0.00095]
[1778131683930,45.29,81054.72,31.9,-2e-05,0.0,0.00095]
[1778131684425,45.29,81053.95,31.9,-2e-05,0.0,0.00096]
[1778131686572,45.29,81054.39,31.9,-2e-05,0.0,0.00095]
[1778131686653,45.29,81055.36,31.9,-2e-05,0.0,0.00095]
[1778131687208,45.29,81055.36,31.9,-2e-05,0.0,0.00095]
[1778131687446,45.29,81059.55,31.9,-2e-05,0.0,0.00092]
[1778131688589,45.29,81059.55,31.9,-2e-05,0.0,0.00092]
[1778131688600,45.29,81061.14,31.9,-2e-05,0.0,0.00091]
[1778131689100,45.29,81061.14,31.9,-2e-05,0.0,0.00091]
[1778131689460,45.29,81061.45,31.9,-2e-05,0.0,0.00091]
[1778131692343,45.29,81061.42,31.9,-2e-05,0.0,0.00091]
[1778131692606,45.29,81061.42,31.9,-2e-05,0.0,0.00091]
[1778131693491,45.29,81065.14,31.9,-1e-05,0.0,0.00089]
[1778131698245,45.29,81066.77,31.9,-1e-05,0.0,0.00088]
[1778131698778,45.29,81066.77,31.9,-1e-05,0.0,0.00088]
[1778131698526,45.29,81067.15,31.9,-1e-05,0.0,0.00088]
[1778131699533,45.29,81067.2,31.9,-1e-05,0.0,0.00088]
[1778131700013,45.29,81067.2,31.9,-1e-05,0.0,0.00088]
[1778131700647,45.29,81067.2,31.9,-1e-05,0.0,0.00088]
[1778131704633,45.29,81067.21,31.9,-1e-05,0.0,0.00088]
[1778131704700,45.29,81067.21,31.9,-1e-05,0.0,0.00088]
[1778131704764,45.29,81067.21,31.9,-1e-05,0.0,0.00088]
[1778131704805,45.29,81069.04,31.9,-1e-05,0.0,0.00086]
[1778131705757,45.29,81069.04,31.9,-1e-05,0.0,0.00086]
[1778131705784,45.29,81085.65,31.9,-1e-05,0.0,0.00077]
[1778131705949,45.29,81085.65,31.9,-1e-05,0.0,0.00077]
[1778131706705,45.29,81085.65,31.9,-1e-05,0.0,0.00077]
[1778131706754,45.29,81093.2,31.9,-1e-05,0.0,0.00073]
[1778131707349,45.29,81093.2,31.9,-1e-05,0.0,0.00073]
[1778131707589,45.29,81093.57,31.9,-1e-05,0.0,0.00073]
[1778131708197,45.29,81093.57,31.9,-1e-05,0.0,0.00073]
[1778131708811,45.29,81093.57,31.9,-1e-05,0.0,0.00073]
[1778131708596,45.29,81098.5,31.9,-1e-05,0.0,0.00071]
[1778131709603,45.29,81099.88,31.9,-1e-05,0.0,0.0007]
[1778131711617,45.29,81103.62,31.9,-1e-05,0.0,0.00064]
[1778131712968,45.29,81104.59,31.9,-1e-05,0.0,0.00064]
[1778131713410,45.29,81104.59,31.9,-1e-05,0.0,0.00064]
[1778131713631,45.29,81108.21,31.9,-1e-05,0.0,0.00062]
[1778131715374,45.29,81110.42,31.9,-1e-05,0.0,0.00061]
[1778131715645,45.29,81112.25,31.9,-1e-05,0.0,0.00061]
[1778131715895,45.29,81112.25,31.9,-1e-05,0.0,0.00061]
[1778131716628,45.29,81112.25,31.9,-1e-05,0.0,0.00061]
[1778131717122,45.29,81112.65,31.9,-1e-05,0.0,0.0006]
[1778131717659,45.29,81112.79,31.9,-1e-05,0.0,0.0006]
[1778131718278,45.29,81112.79,31.9,-1e-05,0.0,0.0006]
[1778131718725,45.29,81112.79,31.9,-1e-05,0.0,0.0006]
[1778131719440,45.29,81112.88,31.9,-1e-05,0.0,0.0006]
[1778131719673,45.29,81115.09,31.9,-1e-05,0.0,0.00059]
[1778131719973,45.29,81115.09,31.9,-1e-05,0.0,0.00059]
[1778131720680,45.29,81115.32,31.9,-1e-05,0.0,0.00059]
[1778131721976,45.29,81115.32,31.9,-1e-05,0.0,0.00059]
[1778131722748,45.29,81115.32,31.9,-1e-05,0.0,0.00059]
[1778131723945,45.29,81114.76,31.9,-1e-05,0.0,0.0006]
[1778131724621,45.29,81114.76,31.9,-1e-05,0.0,0.0006]
[1778131725764,45.29,81114.7,31.9,-1e-05,0.0,0.0006]
[1778131725777,45.29,81115.25,31.9,-1e-05,0.0,0.00059]
[1778131726296,45.29,81115.25,31.9,-1e-05,0.0,0.00059]
[1778131726722,45.29,81115.66,31.9,-1e-05,0.0,0.00059]
[1778131727729,45.29,81119.27,31.9,-1e-05,0.0,0.00058]
[1778131729802,45.29,81119.31,31.9,-1e-05,0.0,0.00058]
[1778131729848,45.29,81119.24,31.9,-1e-05,0.0,0.00058]
[1778131730315,45.29,81119.24,31.9,-1e-05,0.0,0.00058]
[1778131730750,45.29,81119.27,31.9,-1e-05,0.0,0.00058]
[1778131735785,45.29,81118.1,31.9,-1e-05,0.0,0.00058]
[1778131736349,45.29,81118.1,31.9,-1e-05,0.0,0.00058]
[1778131736792,45.29,81121.47,31.9,-1e-05,0.0,0.00057]
[1778131737066,45.29,81121.47,31.9,-1e-05,0.0,0.00057]
[1778131737799,45.29,81123.14,31.9,-1e-05,0.0,0.00056]
[1778131738303,45.29,81123.14,31.9,-1e-05,0.0,0.00056]
[1778131738806,45.29,81123.48,31.9,-1e-05,0.0,0.00056]
[1778131738880,45.29,81123.48,31.9,-1e-05,0.0,0.00056]
[1778131739813,45.29,81123.99,31.9,-1e-05,0.0,0.00056]
[1778131743422,45.29,81124.35,31.9,-1e-05,0.0,0.00056]
[1778131743446,45.29,81124.35,31.9,-1e-05,0.0,0.00056]
[1778131744396,45.29,81124.35,31.9,-1e-05,0.0,0.00056]
[1778131744432,45.29,81124.35,31.9,-1e-05,0.0,0.00056]
[1778131745765,45.29,81124.35,31.9,-1e-05,0.0,0.00056]
[1778131745855,45.29,81124.43,31.9,-1e-05,0.0,0.00056]
[1778131746357,45.29,81124.43,31.9,-1e-05,0.0,0.00056]
[1778131746862,45.29,81119.51,31.9,-1e-05,0.0,0.00058]
[1778131747001,45.29,81119.51,31.9,-1e-05,0.0,0.00058]
[1778131747030,45.29,81119.51,31.9,-1e-05,0.0,0.00058]
[1778131747869,45.29,81104.05,31.9,-1e-05,0.0,0.00064]
[1778131748177,45.29,81104.05,31.9,-1e-05,0.0,0.00064]
[1778131748762,45.29,81104.05,31.9,-1e-05,0.0,0.00064]
[1778131751897,45.29,81099.89,31.9,-1e-05,0.0,0.00066]
[1778131753028,45.29,81099.89,31.9,-1e-05,0.0,0.00066]
[1778131753773,45.29,81099.89,31.9,-1e-05,0.0,0.00066]
[1778131758240,45.29,81101.13,31.9,-1e-05,0.0,0.00065]
[1778131758301,45.29,81100.19,31.9,-1e-05,0.0,0.00066]
[1778131759723,45.29,81100.19,31.9,-1e-05,0.0,0.00066]
[1778131759823,45.29,81101.05,31.9,-1e-05,0.0,0.00065]
[1778131763781,45.29,81100.02,31.9,-1e-05,0.0,0.00066]
[1778131763804,45.29,81100.83,31.9,-1e-05,0.0,0.00066]
[1778131764915,45.29,81100.89,31.9,-1e-05,0.0,0.00066]
[1778131764988,45.29,81103.48,31.9,-1e-05,0.0,0.00064]
[1778131773044,45.29,81101.02,31.9,-1e-05,0.0,0.00061]
[1778131778079,45.29,81101.19,31.9,-1e-05,0.0,0.00061]
[1778131779941,45.29,81101.19,31.9,-1e-05,0.0,0.00061]
[1778131780041,45.29,81101.19,31.9,-1e-05,0.0,0.00061]
[1778131781741,45.29,81101.19,31.9,-1e-05,0.0,0.00061]
[1778131781841,45.29,81101.3,31.9,-1e-05,0.0,0.00061]
[1778131784041,45.29,81102.09,31.9,-1e-05,0.0,0.00061]
[1778131784629,45.29,81102.09,31.9,-1e-05,0.0,0.00061]
[1778131786331,45.29,81102.03,31.9,-1e-05,0.0,0.00061]
[1778131786431,45.29,81101.52,31.9,-1e-05,0.0,0.00061]
[1778131787014,45.29,81101.52,31.9,-1e-05,0.0,0.00061]
[1778131787142,45.29,81100.61,31.9,-1e-05,0.0,0.00062]
[1778131788833,45.29,81100.61,31.9,-1e-05,0.0,0.00062]
[1778131789352,45.29,81100.81,31.9,-1e-05,0.0,0.00062]
[1778131792473,45.29,81100.94,31.9,-1e-05,0.0,0.00061]
[1778131792573,45.29,81100.2,31.9,-1e-05,0.0,0.00062]
[1778131793631,45.29,81100.2,31.9,-1e-05,0.0,0.00062]
[1778131793731,45.29,81100.2,31.9,-1e-05,0.0,0.00062]
[1778131799227,45.29,81099.85,31.9,-1e-05,0.0,0.00062]
[1778131800874,45.29,81099.85,31.9,-1e-05,0.0,0.00062]
[1778131801037,45.29,81100.45,31.9,-1e-05,0.0,0.00062]
[1778131802248,45.29,81108.75,31.9,-1e-05,0.0,0.00058]
[1778131803566,45.29,81108.75,31.9,-1e-05,0.0,0.00058]
[1778131803598,45.29,81108.48,31.9,-1e-05,0.0,0.00058]
[1778131804067,45.29,81108.48,31.9,-1e-05,0.0,0.00058]
[1778131804262,45.29,81109.63,31.9,-1e-05,0.0,0.00058]
[1778131806951,45.29,81110.42,31.9,-1e-05,0.0,0.00058]
[1778131807283,45.29,81111.67,31.9,-1e-05,0.0,0.00057]
[1778131807997,45.29,81111.67,31.9,-1e-05,0.0,0.00057]
[1778131808291,45.29,81116.43,31.9,-1e-05,0.0,0.00055]
[1778131809152,45.29,81116.43,31.9,-1e-05,0.0,0.00055]
[1778131809863,45.29,81116.43,31.9,-1e-05,0.0,0.00055]
[1778131813299,45.29,81117.57,31.9,-1e-05,0.0,0.00055]
[1778131813325,45.29,81117.52,31.9,-1e-05,0.0,0.00055]
[1778131813973,45.29,81117.52,31.9,-1e-05,0.0,0.00055]
[1778131814931,45.29,81117.52,31.9,-1e-05,0.0,0.00055]
[1778131815339,45.29,81123.42,31.9,-1e-05,0.0,0.00053]
[1778131816346,45.29,81132.94,31.9,-1e-05,0.0,0.00049]
[1778131818360,45.29,81136.49,31.9,-1e-05,0.0,0.00048]
[1778131819134,45.29,81136.49,31.9,-1e-05,0.0,0.00048]
[1778131819230,45.29,81136.49,31.9,-1e-05,0.0,0.00048]
[1778131820374,45.29,81143.35,31.9,-1e-05,0.0,0.00046]
[1778131822789,45.29,81145.14,31.9,-1e-05,0.0,0.00045]
[1778131822889,45.29,81144.63,31.9,-1e-05,0.0,0.00045]
[1778131823325,45.29,81144.63,31.9,-1e-05,0.0,0.00045]
[1778131823395,45.29,81146.21,31.9,-1e-05,0.0,0.00045]
[1778131824581,45.29,81146.21,31.9,-1e-05,0.0,0.00045]
[1778131824604,45.29,81145.64,31.9,-1e-05,0.0,0.00045]
[1778131825130,45.29,81145.64,31.9,-1e-05,0.0,0.00045]
[1778131825409,45.29,81145.81,31.9,-1e-05,0.0,0.00045]
[1778131830444,45.29,81145.94,31.9,-1e-05,0.0,0.00045]
[1778131831220,45.29,81145.94,31.9,-1e-05,0.0,0.00045]
[1778131831451,45.29,81146.05,31.9,-1e-05,0.0,0.00042]
[1778131833222,45.29,81146.45,31.9,-1e-05,0.0,0.00042]
[1778131833465,45.29,81142.84,31.9,-1e-05,0.0,0.00043]
[1778131834577,45.29,81142.84,31.9,-1e-05,0.0,0.00043]
[1778131834677,45.29,81140.51,31.9,-1e-05,0.0,0.00044]
[1778131835099,45.29,81140.51,31.9,-1e-05,0.0,0.00044]
[1778131835479,45.29,81139.1,31.9,-1e-05,0.0,0.00044]
[1778131837492,45.29,81139.77,31.9,-1e-05,0.0,0.00044]
[1778131837577,45.29,81139.77,31.9,-1e-05,0.0,0.00044]
[1778131837591,45.29,81134.62,31.9,-1e-05,0.0,0.00046]
[1778131838112,45.29,81134.62,31.9,-1e-05,0.0,0.00046]
[1778131838700,45.29,81134.62,31.9,-1e-05,0.0,0.00046]
[1778131839075,45.29,81132.91,31.9,-1e-05,0.0,0.00046]
[1778131839290,45.29,81132.91,31.9,-1e-05,0.0,0.00046]
[1778131840514,45.29,81128.38,31.9,-1e-05,0.0,0.00048]
[1778131845549,45.29,81128.58,31.9,-1e-05,0.0,0.00048]
[1778131847133,45.29,81128.45,31.9,-1e-05,0.0,0.00048]
[1778131847284,45.29,81128.45,31.9,-1e-05,0.0,0.00048]
[1778131847293,45.29,81128.45,31.9,-1e-05,0.0,0.00048]
[1778131847721,45.29,81128.45,31.9,-1e-05,0.0,0.00048]
[1778131848570,45.29,81133.27,31.9,-1e-05,0.0,0.00046]
[1778131853262,45.29,81133.39,31.9,-1e-05,0.0,0.00046]
[1778131853807,45.29,81133.39,31.9,-1e-05,0.0,0.00046]
[1778131854385,45.29,81132.86,31.9,-1e-05,0.0,0.00046]
[1778131854612,45.29,81132.04,31.9,-1e-05,0.0,0.00046]
[1778131856330,45.29,81132.27,31.9,-1e-05,0.0,0.00046]
[1778131856626,45.29,81132.12,31.9,-1e-05,0.0,0.00046]
[1778131857020,45.29,81132.12,31.9,-1e-05,0.0,0.00046]
[1778131857131,45.29,81132.12,31.9,-1e-05,0.0,0.00046]
[1778131857151,45.29,81132.12,31.9,-1e-05,0.0,0.00046]
[1778131857684,45.29,81132.12,31.9,-1e-05,0.0,0.00046]
[1778131857776,45.29,81124.57,31.9,-1e-05,0.0,0.00049]
[1778131861665,45.29,81129.52,31.9,-1e-05,0.0,0.00047]
[1778131863744,45.29,81129.44,31.9,-1e-05,0.0,0.00047]
[1778131863844,45.29,81129.48,31.9,-1e-05,0.0,0.00047]
[1778131864884,45.29,81129.48,31.9,-1e-05,0.0,0.00047]
[1778131864984,45.29,81129.54,31.9,-1e-05,0.0,0.00047]
[1778131866687,45.29,81128.06,31.9,-1e-05,0.0,0.00048]
[1778131866700,45.29,81128.93,31.9,-1e-05,0.0,0.00047]
[1778131867903,45.29,81128.93,31.9,-1e-05,0.0,0.00047]
[1778131868004,45.29,81129.69,31.9,-1e-05,0.0,0.00047]
[1778131871857,45.29,81129.49,31.9,-1e-05,0.0,0.00047]
[1778131871901,45.29,81129.58,31.9,-1e-05,0.0,0.00047]
[1778131872426,45.29,81129.58,31.9,-1e-05,0.0,0.00047]
[1778131872742,45.29,81129.28,31.9,-1e-05,0.0,0.00047]
[1778131873042,45.29,81129.28,31.9,-1e-05,0.0,0.00047]
[1778131873689,45.29,81129.28,31.9,-1e-05,0.0,0.00047]
[1778131874761,45.29,81128.96,31.9,-1e-05,0.0,0.00047]
[1778131874833,45.29,81129.71,31.9,-1e-05,0.0,0.00047]
[1778131875231,45.29,81129.71,31.9,-1e-05,0.0,0.00047]
[1778131875763,45.29,81129.74,31.9,-1e-05,0.0,0.00047]
[1778131877497,45.29,81128.51,31.9,-1e-05,0.0,0.00048]
[1778131878014,45.29,81128.51,31.9,-1e-05,0.0,0.00048]
[1778131877777,45.29,81128.4,31.9,-1e-05,0.0,0.00048]
[1778131878646,45.29,81128.4,31.9,-1e-05,0.0,0.00048]
[1778131879316,45.29,81128.44,31.9,-1e-05,0.0,0.00048]
[1778131879791,45.29,81130.01,31.9,-1e-05,0.0,0.00047]
[1778131882200,45.29,81128.44,31.9,-1e-05,0.0,0.00048]
[1778131882800,45.29,81128.44,31.9,-1e-05,0.0,0.00048]
[1778131884545,45.29,81129.93,31.9,-1e-05,0.0,0.00047]
[1778131885029,45.29,81129.93,31.9,-1e-05,0.0,0.00047]
[1778131884826,45.29,81130.94,31.9,-1e-05,0.0,0.00047]
[1778131885833,45.29,81134.33,31.9,-1e-05,0.0,0.00046]
[1778131888854,45.29,81138.59,31.9,-1e-05,0.0,0.00044]
[1778131889373,45.29,81138.59,31.9,-1e-05,0.0,0.00044]
[1778131889923,45.29,81138.59,31.9,-1e-05,0.0,0.00044]
[1778131891875,45.29,81137.09,31.9,-1e-05,0.0,0.00042]
[1778131895860,45.29,81136.7,31.9,-1e-05,0.0,0.00042]
[1778131895903,45.29,81136.31,31.9,-1e-05,0.0,0.00042]
[1778131896500,45.29,81136.31,31.9,-1e-05,0.0,0.00042]
[1778131896910,45.29,81136.59,31.9,-1e-05,0.0,0.00042]
[1778131898198,45.29,81135.93,31.9,-1e-05,0.0,0.00042]
[1778131898531,45.29,81135.93,31.9,-1e-05,0.0,0.00042]
[1778131898924,45.29,81130.02,31.9,-1e-05,0.0,0.00044]
[1778131900938,45.29,81126.14,31.9,-1e-05,0.0,0.00045]
[1778131903629,45.29,81125.94,31.9,-1e-05,0.0,0.00045]
[1778131903994,45.29,81125.94,31.9,-1e-05,0.0,0.00045]
[1778131906530,45.29,81128.05,31.9,-1e-05,0.0,0.00045]
[1778131906994,45.29,81128.05,31.9,-1e-05,0.0,0.00045]
[1778131915036,45.29,81132.11,31.9,-1e-05,0.0,0.00043]
[1778131915225,45.29,81132.11,31.9,-1e-05,0.0,0.00043]
[1778131915381,45.29,81132.11,31.9,-1e-05,0.0,0.00043]
[1778131925513,45.29,81130.65,31.9,-1e-05,0.0,0.00044]
[1778131925614,45.29,81130.65,31.9,-1e-05,0.0,0.00044]
[1778131926189,45.29,81130.65,31.9,-1e-05,0.0,0.00044]
[1778131926251,45.29,81130.61,31.9,-1e-05,0.0,0.00044]
[1778131930141,45.29,81124.93,31.9,-1e-05,0.0,0.00046]
[1778131933358,45.29,81123.32,31.9,-1e-05,0.0,0.00046]
[1778131933384,45.29,81123.32,31.9,-1e-05,0.0,0.00046]
[1778131933893,45.29,81123.32,31.9,-1e-05,0.0,0.00046]
[1778131933994,45.29,81122.76,31.9,-1e-05,0.0,0.00046]
[1778131934521,45.29,81122.76,31.9,-1e-05,0.0,0.00046]
[1778131934621,45.29,81113.98,31.9,-1e-05,0.0,0.00049]
[1778131935673,45.29,81113.98,31.9,-1e-05,0.0,0.00049]
[1778131935727,45.29,81111.39,31.9,-1e-05,0.0,0.0005]
[1778131936163,45.29,81111.39,31.9,-1e-05,0.0,0.0005]
[1778131936264,45.29,81111.32,31.9,-1e-05,0.0,0.0005]
[1778131937964,45.29,81111.32,31.9,-1e-05,0.0,0.0005]
[1778131938064,45.29,81109.93,31.9,-1e-05,0.0,0.00051]
[1778131938705,45.29,81109.93,31.9,-1e-05,0.0,0.00051]
[1778131938801,45.29,81110.13,31.9,-1e-05,0.0,0.00051]
[1778131939792,45.29,81110.13,31.9,-1e-05,0.0,0.00051]
[1778131939847,45.29,81109.1,31.9,-1e-05,0.0,0.00051]
[1778131940444,45.29,81109.1,31.9,-1e-05,0.0,0.00051]
[1778131940948,45.29,81109.1,31.9,-1e-05,0.0,0.00051]
[1778131941656,45.29,81107.78,31.9,-1e-05,0.0,0.00052]
[1778131941696,45.29,81108.49,31.9,-1e-05,0.0,0.00051]
[1778131946513,45.29,81108.64,31.9,-1e-05,0.0,0.00051]
[1778131946604,45.29,81108.93,31.9,-1e-05,0.0,0.00051]
[1778131948266,45.29,81109.8,31.9,-1e-05,0.0,0.00051]
[1778131948269,45.29,81108.78,31.9,-1e-05,0.0,0.00051]
[1778131951290,45.29,81108.75,31.9,-1e-05,0.0,0.00048]
[1778131956325,45.29,81108.11,31.9,-1e-05,0.0,0.00048]
[1778131958048,45.29,81108.11,31.9,-1e-05,0.0,0.00048]
[1778131958724,45.29,81107.89,31.9,-1e-05,0.0,0.00048]
[1778131958825,45.29,81104.44,31.9,-1e-05,0.0,0.00049]
[1778131964381,45.29,81101.74,31.9,-1e-05,0.0,0.0005]
[1778131966798,45.29,81099.78,31.9,-1e-05,0.0,0.00051]
[1778131966884,45.29,81098.72,31.9,-1e-05,0.0,0.00051]
[1778131967367,45.29,81098.72,31.9,-1e-05,0.0,0.00051]
[1778131967402,45.29,81095.28,31.9,-1e-05,0.0,0.00053]
[1778131972437,45.29,81094.31,31.9,-1e-05,0.0,0.00053]
[1778131975294,45.29,81094.22,31.9,-1e-05,0.0,0.00053]
[1778131975853,45.29,81094.22,31.9,-1e-05,0.0,0.00053]
[1778131976421,45.29,81094.22,31.9,-1e-05,0.0,0.00053]
[1778131976932,45.29,81094.22,31.9,-1e-05,0.0,0.00053]
[1778131977721,45.29,81093.67,31.9,-1e-05,0.0,0.00053]
[1778131977770,45.29,81094.42,31.9,-1e-05,0.0,0.00053]
[1778131978869,45.29,81094.42,31.9,-1e-05,0.0,0.00053]
[1778131978952,45.29,81095.79,31.9,-1e-05,0.0,0.00052]
[1778131979504,45.29,81095.79,31.9,-1e-05,0.0,0.00052]
[1778131979590,45.29,81096.74,31.9,-1e-05,0.0,0.00052]
[1778131980493,45.29,81100.14,31.9,-1e-05,0.0,0.00051]
[1778131983471,45.29,81100.18,31.9,-1e-05,0.0,0.00051]
[1778131983514,45.29,81099.5,31.9,-1e-05,0.0,0.00051]
[1778131984508,45.29,81099.5,31.9,-1e-05,0.0,0.00051]
[1778131985020,45.29,81099.5,31.9,-1e-05,0.0,0.00051]
[1778131991909,45.29,81098.85,31.9,-1e-05,0.0,0.00051]
[1778131991938,45.29,81098.95,31.9,-1e-05,0.0,0.00051]
[1778131992588,45.29,81098.95,31.9,-1e-05,0.0,0.00051]
[1778131992992,45.29,81098.95,31.9,-1e-05,0.0,0.00051]
[1778131993814,45.29,81098.95,31.9,-1e-05,0.0,0.00051]
[1778131993904,45.29,81098.95,31.9,-1e-05,0.0,0.00051]
[1778131996499,45.29,81099.67,31.9,-1e-05,0.0,0.00051]
[1778131997016,45.29,81099.67,31.9,-1e-05,0.0,0.00051]
[1778131997657,45.29,81099.79,31.9,-1e-05,0.0,0.00051]
[1778131997747,45.29,81100.15,31.9,-1e-05,0.0,0.00051]
[1778131999498,45.29,81099.99,31.9,-1e-05,0.0,0.00051]
[1778131999626,45.29,81099.94,31.9,-1e-05,0.0,0.00051]
[1778132003143,45.29,81100.0,31.9,-1e-05,0.0,0.00051]
[1778132002647,45.29,81103.81,31.9,-1e-05,0.0,0.0005]
[1778132003850,45.29,81103.81,31.9,-1e-05,0.0,0.0005]
[1778132006832,45.29,81104.18,31.9,-1e-05,0.0,0.00049]
[1778132006839,45.29,81103.83,31.9,-1e-05,0.0,0.0005]
[1778132007404,45.29,81103.83,31.9,-1e-05,0.0,0.0005]
[1778132007682,45.29,81103.29,31.9,-1e-05,0.0,0.0005]
[1778132008766,45.29,81103.29,31.9,-1e-05,0.0,0.0005]
[1778132008800,45.29,81104.16,31.9,-1e-05,0.0,0.00049]
[1778132009865,45.29,81104.16,31.9,-1e-05,0.0,0.00049]
[1778132009885,45.29,81103.58,31.9,-1e-05,0.0,0.0005]
[1778132011710,45.29,81103.52,31.9,-1e-05,0.0,0.00046]
[1778132012934,45.29,81103.52,31.9,-1e-05,0.0,0.00046]
[1778132012981,45.29,81103.48,31.9,-1e-05,0.0,0.00046]
[1778132013637,45.29,81103.48,31.9,-1e-05,0.0,0.00046]
[1778132013738,45.29,81103.48,31.9,-1e-05,0.0,0.00046]
[1778132016149,45.29,81103.52,31.9,-1e-05,0.0,0.00046]
[1778132016225,45.29,81103.52,31.9,-1e-05,0.0,0.00046]
[1778132016745,45.29,81074.18,31.9,-1e-05,0.0,0.00057]
[1778132017752,45.29,81062.1,31.9,-1e-05,0.0,0.00062]
[1778132018818,45.29,81062.1,31.9,-1e-05,0.0,0.00062]
[1778132018863,45.29,81061.79,31.9,-1e-05,0.0,0.00062]
[1778132019907,45.29,81061.79,31.9,-1e-05,0.0,0.00062]
[1778132019982,45.29,81062.57,31.9,-1e-05,0.0,0.00062]
[1778132023700,45.29,81062.59,31.9,-1e-05,0.0,0.00062]
[1778132023794,45.29,81062.74,31.9,-1e-05,0.0,0.00062]
[1778132024195,45.29,81062.74,31.9,-1e-05,0.0,0.00062]
[1778132024801,45.29,81063.02,31.9,-1e-05,0.0,0.00062]
[1778132025898,45.29,81063.02,31.9,-1e-05,0.0,0.00062]
[1778132025955,45.29,81063.02,31.9,-1e-05,0.0,0.00062]
[1778132026979,45.29,81063.02,31.9,-1e-05,0.0,0.00062]
[1778132027079,45.29,81062.89,31.9,-1e-05,0.0,0.00062]
[1778132028347,45.29,81063.72,31.9,-1e-05,0.0,0.00061]
[1778132028829,45.29,81063.65,31.9,-1e-05,0.0,0.00061]
[1778132029539,45.29,81063.65,31.9,-1e-05,0.0,0.00061]
[1778132029836,45.29,81063.75,31.9,-1e-05,0.0,0.00061]
[1778132030755,45.29,81063.75,31.9,-1e-05,0.0,0.00061]
[1778132030843,45.29,81064.28,31.9,-1e-05,0.0,0.00061]
[1778132031299,45.29,81064.28,31.9,-1e-05,0.0,0.00061]
[1778132031850,45.29,81068.8,31.9,-1e-05,0.0,0.00059]
[1778132033709,45.29,81070.78,31.9,-1e-05,0.0,0.00058]
[1778132033864,45.29,81078.07,31.9,-1e-05,0.0,0.00056]
[1778132034191,45.29,81078.07,31.9,-1e-05,0.0,0.00056]
[1778132035153,45.29,81078.07,31.9,-1e-05,0.0,0.00056]
[1778132036517,45.29,81078.13,31.9,-1e-05,0.0,0.00056]
[1778132036986,45.29,81078.13,31.9,-1e-05,0.0,0.00056]
[1778132038185,45.29,81078.13,31.9,-1e-05,0.0,0.00056]
[1778132038899,45.29,81076.52,31.9,-1e-05,0.0,0.00056]
[1778132040818,45.29,81073.23,31.9,-1e-05,0.0,0.00057]
[1778132040913,45.29,81073.72,31.9,-1e-05,0.0,0.00057]
[1778132041981,45.29,81073.72,31.9,-1e-05,0.0,0.00057]
[1778132042051,45.29,81073.57,31.9,-1e-05,0.0,0.00057]
[1778132042722,45.29,81073.57,31.9,-1e-05,0.0,0.00057]
[1778132042927,45.29,81074.01,31.9,-1e-05,0.0,0.00057]
[1778132043202,45.29,81074.01,31.9,-1e-05,0.0,0.00057]
[1778132043934,45.29,81074.48,31.9,-1e-05,0.0,0.00057]
[1778132046173,45.29,81075.42,31.9,-1e-05,0.0,0.00057]
[1778132046814,45.29,81074.5,31.9,-1e-05,0.0,0.00057]
[1778132047972,45.29,81074.77,31.9,-1e-05,0.0,0.00057]
[1778132048012,45.29,81075.2,31.9,-1e-05,0.0,0.00057]
[1778132048676,45.29,81075.2,31.9,-1e-05,0.0,0.00057]
[1778132048969,45.29,81075.98,31.9,-1e-05,0.0,0.00056]
[1778132050068,45.29,81075.98,31.9,-1e-05,0.0,0.00056]
[1778132050138,45.29,81076.05,31.9,-1e-05,0.0,0.00056]
[1778132050844,45.29,81076.05,31.9,-1e-05,0.0,0.00056]
[1778132050983,45.29,81074.4,31.9,-1e-05,0.0,0.00057]
[1778132053863,45.29,81074.23,31.9,-1e-05,0.0,0.00057]
[1778132054004,45.29,81069.63,31.9,-1e-05,0.0,0.00059]
[1778132054525,45.29,81069.63,31.9,-1e-05,0.0,0.00059]
[1778132055011,45.29,81066.72,31.9,-1e-05,0.0,0.0006]
[1778132057031,45.29,81071.9,31.9,-1e-05,0.0,0.00058]
[1778132060619,45.29,81072.86,31.9,-1e-05,0.0,0.00058]
[1778132061177,45.29,81072.86,31.9,-1e-05,0.0,0.00058]
[1778132060693,45.29,81072.86,31.9,-1e-05,0.0,0.00058]
[1778132062066,45.29,81072.79,31.9,-1e-05,0.0,0.00058]
[1778132063587,45.29,81071.55,31.9,-1e-05,0.0,0.00058]
[1778132064177,45.29,81071.55,31.9,-1e-05,0.0,0.00058]
[1778132064080,45.29,81071.79,31.9,-1e-05,0.0,0.00058]
[1778132064796,45.29,81071.79,31.9,-1e-05,0.0,0.00058]
[1778132065087,45.29,81065.58,31.9,-1e-05,0.0,0.00061]
[1778132066048,45.29,81065.58,31.9,-1e-05,0.0,0.00061]
[1778132066094,45.29,81062.72,31.9,-1e-05,0.0,0.00062]
[1778132067865,45.29,81062.64,31.9,-1e-05,0.0,0.00062]
[1778132068108,45.29,81062.77,31.9,-1e-05,0.0,0.00062]
[1778132068456,45.29,81062.77,31.9,-1e-05,0.0,0.00062]
[1778132068963,45.29,81062.77,31.9,-1e-05,0.0,0.00062]
[1778132069666,45.29,81063.08,31.9,-1e-05,0.0,0.00062]
[1778132070122,45.29,81062.1,31.9,-1e-05,0.0,0.00062]
[1778132071129,45.29,81062.69,31.9,-1e-05,0.0,0.00058]
[1778132072188,45.29,81062.69,31.9,-1e-05,0.0,0.00058]
[1778132072956,45.29,81062.87,31.9,-1e-05,0.0,0.00058]
[1778132076164,45.29,81057.28,31.9,-1e-05,0.0,0.0006]
[1778132081199,45.29,81056.54,31.9,-1e-05,0.0,0.0006]
[1778132082540,45.29,81056.8,31.9,-1e-05,0.0,0.0006]
[1778132082961,45.29,81056.8,31.9,-1e-05,0.0,0.0006]
[1778132084811,45.29,81057.56,31.9,-1e-05,0.0,0.0006]
[1778132085227,45.29,81055.23,31.9,-1e-05,0.0,0.00061]
[1778132085537,45.29,81055.23,31.9,-1e-05,0.0,0.00061]
[1778132086234,45.29,81054.41,31.9,-1e-05,0.0,0.00061]
[1778132087242,45.29,81050.43,31.9,-1e-05,0.0,0.00063]
[1778132092276,45.29,81046.14,31.9,-1e-05,0.0,0.00065]
[1778132095300,45.29,81045.02,31.9,-1e-05,0.0,0.00065]
[1778132095353,45.29,81044.91,31.9,-1e-05,0.0,0.00066]
[1778132096401,45.29,81044.91,31.9,-1e-05,0.0,0.00066]
[1778132096475,45.29,81044.87,31.9,-1e-05,0.0,0.00066]
[1778132098584,45.29,81044.01,31.9,-1e-05,0.0,0.00066]
[1778132099107,45.29,81044.01,31.9,-1e-05,0.0,0.00066]
[1778132106794,45.29,81043.74,31.9,-1e-05,0.0,0.00066]
[1778132106832,45.29,81043.74,31.9,-1e-05,0.0,0.00066]
[1778132107352,45.29,81043.74,31.9,-1e-05,0.0,0.00066]
[1778132107452,45.29,81043.74,31.9,-1e-05,0.0,0.00066]
[1778132112742,45.29,81044.1,31.9,-1e-05,0.0,0.00066]
[1778132113256,45.29,81044.1,31.9,-1e-05,0.0,0.00066]
[1778132112842,45.29,81044.0,31.9,-1e-05,0.0,0.00066]
[1778132113423,45.29,81046.25,31.9,-1e-05,0.0,0.00065]
[1778132119175,45.29,81047.95,31.9,-1e-05,0.0,0.00064]
[1778132119237,45.29,81048.65,31.9,-1e-05,0.0,0.00064]
[1778132119770,45.29,81048.65,31.9,-1e-05,0.0,0.00064]
[1778132119786,45.29,81048.6,31.9,-1e-05,0.0,0.00064]
[1778132121007,45.29,81048.6,31.9,-1e-05,0.0,0.00064]
[1778132125382,45.29,81047.81,31.9,-1e-05,0.0,0.00064]
[1778132125508,45.29,81047.67,31.9,-1e-05,0.0,0.00064]
[1778132126632,45.29,81047.67,31.9,-1e-05,0.0,0.00064]
[1778132126733,45.29,81047.63,31.9,-1e-05,0.0,0.00064]
[1778132128004,45.29,81047.63,31.9,-1e-05,0.0,0.00064]
[1778132128089,45.29,81047.91,31.9,-1e-05,0.0,0.00064]
[1778132128557,45.29,81047.91,31.9,-1e-05,0.0,0.00064]
[1778132128657,45.29,81050.61,31.9,-1e-05,0.0,0.00063]
[1778132132557,45.29,81051.91,31.9,-1e-05,0.0,0.00058]
[1778132135174,45.29,81051.74,31.9,-1e-05,0.0,0.00058]
[1778132135194,45.29,81051.74,31.9,-1e-05,0.0,0.00058]
[1778132135816,45.29,81051.74,31.9,-1e-05,0.0,0.00058]
[1778132135885,45.29,81051.74,31.9,-1e-05,0.0,0.00058]
[1778132137590,45.29,81051.74,31.9,-1e-05,0.0,0.00058]
[1778132138077,45.29,81051.74,31.9,-1e-05,0.0,0.00058]
[1778132141927,45.29,81052.16,31.9,-1e-05,0.0,0.00058]
[1778132141948,45.29,81052.64,31.9,-1e-05,0.0,0.00058]
[1778132142665,45.29,81052.64,31.9,-1e-05,0.0,0.00058]
[1778132142765,45.29,81052.37,31.9,-1e-05,0.0,0.00058]
[1778132146655,45.29,81056.29,31.9,-1e-05,0.0,0.00057]
[1778132147951,45.29,81056.29,31.9,-1e-05,0.0,0.00057]
[1778132148032,45.29,81058.3,31.9,-1e-05,0.0,0.00056]
[1778132148595,45.29,81058.3,31.9,-1e-05,0.0,0.00056]
[1778132148669,45.29,81058.09,31.9,-1e-05,0.0,0.00056]
[1778132149691,45.29,81058.09,31.9,-1e-05,0.0,0.00056]
[1778132150285,45.29,81058.09,31.9,-1e-05,0.0,0.00056]
[1778132149741,45.29,81058.12,31.9,-1e-05,0.0,0.00056]
[1778132150816,45.29,81058.12,31.9,-1e-05,0.0,0.00056]
[1778132151749,45.29,81057.95,31.9,-1e-05,0.0,0.00056]
[1778132151844,45.29,81057.95,31.9,-1e-05,0.0,0.00056]
[1778132156801,45.29,81058.04,31.9,-1e-05,0.0,0.00056]
[1778132156834,45.29,81058.01,31.9,-1e-05,0.0,0.00056]
[1778132157448,45.29,81058.01,31.9,-1e-05,0.0,0.00056]
[1778132157732,45.29,81061.14,31.9,-1e-05,0.0,0.00055]
[1778132161905,45.29,81061.33,31.9,-1e-05,0.0,0.00055]
[1778132161959,45.29,81061.42,31.9,-1e-05,0.0,0.00055]
[1778132162437,45.29,81061.42,31.9,-1e-05,0.0,0.00055]
[1778132162768,45.29,81061.03,31.9,-1e-05,0.0,0.00055]
[1778132163745,45.29,81061.03,31.9,-1e-05,0.0,0.00055]
[1778132164300,45.29,81061.03,31.9,-1e-05,0.0,0.00055]
[1778132163775,45.29,81061.46,31.9,-1e-05,0.0,0.00055]
[1778132164824,45.29,81061.46,31.9,-1e-05,0.0,0.00055]
[1778132165837,45.29,81061.46,31.9,-1e-05,0.0,0.00055]
[1778132165938,45.29,81060.48,31.9,-1e-05,0.0,0.00055]
[1778132169489,45.29,81058.88,31.9,-1e-05,0.0,0.00056]
[1778132169817,45.29,81058.28,31.9,-1e-05,0.0,0.00056]
[1778132171508,45.29,81058.7,31.9,-1e-05,0.0,0.00056]
[1778132171831,45.29,81053.87,31.9,-1e-05,0.0,0.00058]
[1778132172537,45.29,81053.87,31.9,-1e-05,0.0,0.00058]
[1778132173144,45.29,81053.87,31.9,-1e-05,0.0,0.00058]
[1778132173227,45.29,81050.06,31.9,-1e-05,0.0,0.00059]
[1778132175963,45.29,81050.51,31.9,-1e-05,0.0,0.00059]
[1778132176064,45.29,81051.25,31.9,-1e-05,0.0,0.00059]
[1778132176642,45.29,81051.25,31.9,-1e-05,0.0,0.00059]
[1778132176866,45.29,81051.13,31.9,-1e-05,0.0,0.00059]
[1778132179755,45.29,81051.23,31.9,-1e-05,0.0,0.00059]
[1778132179887,45.29,81051.05,31.9,-1e-05,0.0,0.00059]
[1778132180406,45.29,81051.05,31.9,-1e-05,0.0,0.00059]
[1778132180894,45.29,81050.52,31.9,-1e-05,0.0,0.00059]
[1778132184973,45.29,81048.59,31.9,-1e-05,0.0,0.0006]
[1778132185073,45.29,81048.03,31.9,-1e-05,0.0,0.0006]
[1778132185605,45.29,81048.03,31.9,-1e-05,0.0,0.0006]
[1778132185929,45.29,81048.15,31.9,-1e-05,0.0,0.0006]
[1778132193985,45.29,81048.8,31.9,-1e-05,0.0,0.00056]
[1778132196032,45.29,81048.51,31.9,-1e-05,0.0,0.00056]
[1778132196132,45.29,81047.98,31.9,-1e-05,0.0,0.00056]
[1778132196744,45.29,81047.98,31.9,-1e-05,0.0,0.00056]
[1778132197006,45.29,81047.9,31.9,-1e-05,0.0,0.00056]
[1778132197371,45.29,81047.9,31.9,-1e-05,0.0,0.00056]
[1778132197940,45.29,81047.9,31.9,-1e-05,0.0,0.00056]
[1778132198689,45.29,81047.11,31.9,-1e-05,0.0,0.00056]
[1778132199140,45.29,81047.11,31.9,-1e-05,0.0,0.00056]
[1778132202570,45.29,81045.54,31.9,-1e-05,0.0,0.00057]
[1778132203131,45.29,81045.54,31.9,-1e-05,0.0,0.00057]
[1778132208477,45.29,81045.82,31.9,-1e-05,0.0,0.00057]
[1778132209091,45.29,81044.49,31.9,-1e-05,0.0,0.00058]
[1778132209717,45.29,81044.49,31.9,-1e-05,0.0,0.00058]
[1778132210098,45.29,81044.04,31.9,-1e-05,0.0,0.00058]
[1778132210808,45.29,81044.04,31.9,-1e-05,0.0,0.00058]
[1778132211105,45.29,81044.21,31.9,-1e-05,0.0,0.00058]
[1778132211928,45.29,81044.21,31.9,-1e-05,0.0,0.00058]
[1778132212112,45.29,81044.17,31.9,-1e-05,0.0,0.00058]
[1778132212405,45.29,81044.17,31.9,-1e-05,0.0,0.00058]
[1778132212669,45.29,81044.17,31.9,-1e-05,0.0,0.00058]
[1778132217230,45.29,81043.34,31.9,-1e-05,0.0,0.00058]
[1778132217330,45.29,81044.31,31.9,-1e-05,0.0,0.00058]
[1778132217924,45.29,81044.31,31.9,-1e-05,0.0,0.00058]
[1778132218154,45.29,81046.8,31.9,-1e-05,0.0,0.00057]
[1778132220751,45.29,81046.55,31.9,-1e-05,0.0,0.00057]
[1778132221175,45.29,81046.59,31.9,-1e-05,0.0,0.00057]
[1778132221461,45.29,81046.59,31.9,-1e-05,0.0,0.00057]
[1778132222182,45.29,81047.18,31.9,-1e-05,0.0,0.00056]
[1778132224619,45.29,81048.48,31.9,-1e-05,0.0,0.00056]
[1778132224833,45.29,81048.48,31.9,-1e-05,0.0,0.00056]
[1778132225203,45.29,81052.48,31.9,-1e-05,0.0,0.00054]
[1778132225963,45.29,81052.48,31.9,-1e-05,0.0,0.00054]
[1778132226210,45.29,81054.15,31.9,-1e-05,0.0,0.00054]
[1778132226693,45.29,81054.15,31.9,-1e-05,0.0,0.00054]
[1778132227217,45.29,81053.96,31.9,-1e-05,0.0,0.00054]
[1778132229231,45.29,81057.68,31.9,-1e-05,0.0,0.00052]
[1778132229694,45.29,81057.68,31.9,-1e-05,0.0,0.00052]
[1778132230003,45.29,81057.68,31.9,-1e-05,0.0,0.00052]
[1778132235727,45.29,81055.3,31.9,-1e-05,0.0,0.00053]
[1778132236161,45.29,81055.3,31.9,-1e-05,0.0,0.00053]
[1778132236280,45.29,81059.01,31.9,-1e-05,0.0,0.00052]
[1778132237454,45.29,81060.06,31.9,-1e-05,0.0,0.00052]
[1778132237908,45.29,81060.06,31.9,-1e-05,0.0,0.00052]
[1778132240518,45.29,81059.73,31.9,-1e-05,0.0,0.00052]
[1778132241315,45.29,81059.45,31.9,-1e-05,0.0,0.00052]
[1778132241793,45.29,81059.45,31.9,-1e-05,0.0,0.00052]
[1778132242322,45.29,81058.5,31.9,-1e-05,0.0,0.00052]
[1778132244790,45.29,81057.91,31.9,-1e-05,0.0,0.00052]
[1778132245343,45.29,81057.87,31.9,-1e-05,0.0,0.00052]
[1778132246350,45.29,81055.22,31.9,-1e-05,0.0,0.00053]
[1778132247357,45.29,81050.34,31.9,-1e-05,0.0,0.00055]
[1778132249973,45.29,81048.12,31.9,-1e-05,0.0,0.00056]
[1778132250010,45.29,81048.12,31.9,-1e-05,0.0,0.00056]
[1778132250624,45.29,81048.12,31.9,-1e-05,0.0,0.00056]
[1778132251385,45.29,81048.72,31.9,-1e-05,0.0,0.00052]
[1778132251883,45.29,81048.72,31.9,-1e-05,0.0,0.00052]
[1778132252392,45.29,81048.54,31.9,-1e-05,0.0,0.00052]
[1778132252464,45.29,81048.54,31.9,-1e-05,0.0,0.00052]
[1778132253399,45.29,81048.01,31.9,-1e-05,0.0,0.00052]
[1778132253687,45.29,81048.01,31.9,-1e-05,0.0,0.00052]
[1778132254156,45.29,81048.01,31.9,-1e-05,0.0,0.00052]
[1778132256420,45.29,81053.31,31.9,-1e-05,0.0,0.00051]
[1778132261455,45.29,81053.03,31.9,-1e-05,0.0,0.00051]
[1778132264832,45.29,81050.88,31.9,-1e-05,0.0,0.00051]
[1778132265423,45.29,81050.88,31.9,-1e-05,0.0,0.00051]
[1778132264869,45.29,81050.9,31.9,-1e-05,0.0,0.00051]
[1778132265483,45.29,81050.79,31.9,-1e-05,0.0,0.00051]
[1778132266490,45.29,81045.94,31.9,-1e-05,0.0,0.00053]
[1778132267953,45.29,81045.94,31.9,-1e-05,0.0,0.00053]
[1778132268044,45.29,81044.59,31.9,-1e-05,0.0,0.00054]
[1778132268640,45.29,81044.59,31.9,-1e-05,0.0,0.00054]
[1778132268643,45.29,81045.33,31.9,-1e-05,0.0,0.00053]
[1778132271883,45.29,81043.85,31.9,-1e-05,0.0,0.00054]
[1778132271984,45.29,81044.14,31.9,-1e-05,0.0,0.00054]
[1778132272682,45.29,81044.14,31.9,-1e-05,0.0,0.00054]
[1778132272773,45.29,81044.31,31.9,-1e-05,0.0,0.00054]
[1778132274349,45.29,81044.31,31.9,-1e-05,0.0,0.00054]
[1778132274408,45.29,81043.43,31.9,-1e-05,0.0,0.00054]
[1778132274899,45.29,81043.43,31.9,-1e-05,0.0,0.00054]
[1778132274975,45.29,81044.47,31.9,-1e-05,0.0,0.00054]
[1778132276702,45.29,81044.78,31.9,-1e-05,0.0,0.00054]
[1778132277140,45.29,81044.78,31.9,-1e-05,0.0,0.00054]
[1778132281372,45.29,81047.15,31.9,-1e-05,0.0,0.00053]
[1778132281595,45.29,81048.38,31.9,-1e-05,0.0,0.00052]
[1778132282886,45.29,81048.38,31.9,-1e-05,0.0,0.00052]
[1778132282986,45.29,81049.02,31.9,-1e-05,0.0,0.00052]
[1778132283573,45.29,81049.02,31.9,-1e-05,0.0,0.00052]
[1778132283993,45.29,81049.02,31.9,-1e-05,0.0,0.00052]
[1778132285300,45.29,81050.22,31.9,-1e-05,0.0,0.00052]
[1778132285401,45.29,81052.36,31.9,-1e-05,0.0,0.00051]
[1778132285975,45.29,81052.36,31.9,-1e-05,0.0,0.00051]
[1778132285997,45.29,81053.2,31.9,-1e-05,0.0,0.00051]
[1778132288217,45.29,81054.58,31.9,-1e-05,0.0,0.0005]
[1778132288301,45.29,81054.19,31.9,-1e-05,0.0,0.0005]
[1778132290133,45.29,81053.52,31.9,-1e-05,0.0,0.0005]
[1778132290233,45.29,81053.26,31.9,-1e-05,0.0,0.00051]
[1778132292723,45.29,81053.11,31.9,-1e-05,0.0,0.00051]
[1778132293316,45.29,81053.11,31.9,-1e-05,0.0,0.00051]
[1778132294505,45.29,81053.35,31.9,-1e-05,0.0,0.0005]
[1778132294958,45.29,81053.35,31.9,-1e-05,0.0,0.0005]
[1778132295757,45.29,81053.26,31.9,-1e-05,0.0,0.00051]
[1778132296364,45.29,81053.26,31.9,-1e-05,0.0,0.00051]
[1778132304450,45.29,81053.53,31.9,-1e-05,0.0,0.0005]
[1778132304758,45.29,81068.95,31.9,-1e-05,0.0,0.00045]
[1778132305765,45.29,81075.29,31.9,-1e-05,0.0,0.00043]
[1778132307033,45.29,81075.29,31.9,-1e-05,0.0,0.00043]
[1778132307121,45.29,81074.61,31.9,-1e-05,0.0,0.00043]
[1778132307511,45.29,81074.61,31.9,-1e-05,0.0,0.00043]
[1778132307745,45.29,81074.61,31.9,-1e-05,0.0,0.00043]
[1778132307779,45.29,81074.59,31.9,-1e-05,0.0,0.00043]
[1778132309488,45.29,81073.03,31.9,-1e-05,0.0,0.00044]
[1778132310069,45.29,81073.03,31.9,-1e-05,0.0,0.00044]
[1778132311496,45.29,81072.94,31.9,-1e-05,0.0,0.00044]
[1778132312139,45.29,81072.94,31.9,-1e-05,0.0,0.00044]
[1778132312239,45.29,81073.27,31.9,-1e-05,0.0,0.00041]
[1778132315269,45.29,81073.45,31.9,-1e-05,0.0,0.00041]
[1778132315370,45.29,81073.94,31.9,-1e-05,0.0,0.00041]
[1778132315875,45.29,81073.94,31.9,-1e-05,0.0,0.00041]
[1778132316351,45.29,81073.94,31.9,-1e-05,0.0,0.00041]
[1778132316981,45.29,81072.83,31.9,-1e-05,0.0,0.00041]
[1778132317081,45.29,81072.92,31.9,-1e-05,0.0,0.00041]
[1778132319596,45.29,81072.85,31.9,-1e-05,0.0,0.00041]
[1778132319968,45.29,81072.85,31.9,-1e-05,0.0,0.00041]
[1778132325448,45.29,81073.39,31.9,-1e-05,0.0,0.00041]
[1778132326048,45.29,81072.84,31.9,-1e-05,0.0,0.00041]
[1778132331953,45.29,81072.9,31.9,-1e-05,0.0,0.00041]
[1778132335844,45.29,81072.93,31.9,-1e-05,0.0,0.00041]
[1778132335981,45.29,81073.19,31.9,-1e-05,0.0,0.00041]
[1778132336605,45.29,81073.19,31.9,-1e-05,0.0,0.00041]
[1778132336988,45.29,81074.6,31.9,-1e-05,0.0,0.0004]
[1778132337778,45.29,81074.6,31.9,-1e-05,0.0,0.0004]
[1778132338417,45.29,81074.6,31.9,-1e-05,0.0,0.0004]
[1778132341808,45.29,81074.79,31.9,-1e-05,0.0,0.0004]
[1778132342462,45.29,81074.79,31.9,-1e-05,0.0,0.0004]
[1778132342028,45.29,81072.2,31.9,-1e-05,0.0,0.00041]
[1778132343035,45.29,81070.73,31.9,-1e-05,0.0,0.00042]
[1778132343719,45.29,81070.73,31.9,-1e-05,0.0,0.00042]
[1778132344193,45.29,81070.73,31.9,-1e-05,0.0,0.00042]
[1778132345600,45.29,81071.44,31.9,-1e-05,0.0,0.00041]
[1778132346026,45.29,81071.44,31.9,-1e-05,0.0,0.00041]
[1778132346609,45.29,81071.32,31.9,-1e-05,0.0,0.00041]
[1778132347084,45.29,81071.32,31.9,-1e-05,0.0,0.00041]
[1778132347131,45.29,81065.11,31.9,-1e-05,0.0,0.00043]
[1778132351888,45.29,81063.3,31.9,-1e-05,0.0,0.00044]
[1778132351989,45.29,81063.3,31.9,-1e-05,0.0,0.00044]
[1778132352757,45.29,81063.3,31.9,-1e-05,0.0,0.00044]
[1778132353105,45.29,81063.26,31.9,-1e-05,0.0,0.00044]
[1778132354586,45.29,81063.12,31.9,-1e-05,0.0,0.00044]
[1778132354985,45.29,81063.12,31.9,-1e-05,0.0,0.00044]
[1778132355745,45.29,81063.12,31.9,-1e-05,0.0,0.00044]
[1778132355845,45.29,81063.12,31.9,-1e-05,0.0,0.00044]
[1778132356813,45.29,81063.12,31.9,-1e-05,0.0,0.00044]
[1778132357133,45.29,81063.21,31.9,-1e-05,0.0,0.00044]
[1778132359127,45.29,81061.66,31.9,-1e-05,0.0,0.00044]
[1778132359149,45.29,81062.23,31.9,-1e-05,0.0,0.00044]
[1778132359729,45.29,81062.23,31.9,-1e-05,0.0,0.00044]
[1778132360156,45.29,81062.29,31.9,-1e-05,0.0,0.00044]
[1778132360793,45.29,81062.29,31.9,-1e-05,0.0,0.00044]
[1778132361340,45.29,81062.29,31.9,-1e-05,0.0,0.00044]
[1778132366129,45.29,81062.37,31.9,-1e-05,0.0,0.00044]
[1778132366198,45.29,81061.44,31.9,-1e-05,0.0,0.00044]
[1778132366842,45.29,81061.44,31.9,-1e-05,0.0,0.00044]
[1778132367205,45.29,81064.12,31.9,-1e-05,0.0,0.00044]
[1778132367567,45.29,81064.12,31.9,-1e-05,0.0,0.00044]
[1778132368109,45.29,81064.12,31.9,-1e-05,0.0,0.00044]
[1778132369958,45.29,81064.11,31.9,-1e-05,0.0,0.00044]
[1778132370280,45.29,81064.11,31.9,-1e-05,0.0,0.00044]
[1778132371294,45.29,81063.67,31.9,-1e-05,0.0,0.00044]
[1778132371349,45.29,81062.21,31.9,-1e-05,0.0,0.00041]
[1778132372018,45.29,81062.21,31.9,-1e-05,0.0,0.00041]
[1778132372240,45.29,81058.17,31.9,-1e-05,0.0,0.00042]
[1778132374303,45.29,81056.33,31.9,-1e-05,0.0,0.00043]
[1778132374308,45.29,81055.7,31.9,-1e-05,0.0,0.00043]
[1778132374840,45.29,81055.7,31.9,-1e-05,0.0,0.00043]
[1778132375373,45.29,81055.7,31.9,-1e-05,0.0,0.00043]
[1778132375961,45.29,81055.11,31.9,-1e-05,0.0,0.00043]
[1778132376269,45.29,81055.07,31.9,-1e-05,0.0,0.00043]
[1778132377989,45.29,81053.93,31.9,-1e-05,0.0,0.00044]
[1778132378283,45.29,81054.08,31.9,-1e-05,0.0,0.00044]
[1778132378770,45.29,81054.08,31.9,-1e-05,0.0,0.00044]
[1778132379290,45.29,81052.14,31.9,-1e-05,0.0,0.00044]
[1778132379702,45.29,81052.14,31.9,-1e-05,0.0,0.00044]
[1778132380320,45.29,81052.14,31.9,-1e-05,0.0,0.00044]
[1778132384285,45.29,81051.97,31.9,-1e-05,0.0,0.00044]
[1778132384325,45.29,81052.05,31.9,-1e-05,0.0,0.00044]
[1778132385598,45.29,81052.25,31.9,-1e-05,0.0,0.00044]
[1778132386339,45.29,81052.3,31.9,-1e-05,0.0,0.00044]
[1778132390182,45.29,81052.12,31.9,-1e-05,0.0,0.00044]
[1778132390367,45.29,81052.09,31.9,-1e-05,0.0,0.00044]
[1778132391533,45.29,81052.09,31.9,-1e-05,0.0,0.00044]
[1778132392059,45.29,81052.4,31.9,-1e-05,0.0,0.00044]
[1778132393468,45.29,81052.29,31.9,-1e-05,0.0,0.00044]
[1778132393568,45.29,81052.33,31.9,-1e-05,0.0,0.00044]
[1778132395473,45.29,81052.33,31.9,-1e-05,0.0,0.00044]
[1778132395947,45.29,81052.45,31.9,-1e-05,0.0,0.00044]
[1778132399774,45.29,81051.96,31.9,-1e-05,0.0,0.00044]
[1778132400437,45.29,81052.15,31.9,-1e-05,0.0,0.00044]
[1778132401487,45.29,81052.15,31.9,-1e-05,0.0,0.00044]
[1778132402451,45.29,81052.26,31.9,-1e-05,0.0,0.00044]
[1778132405722,45.29,81052.98,31.9,-1e-05,0.0,0.00044]
[1778132406479,45.29,81052.89,31.9,-1e-05,0.0,0.00044]
[1778132406858,45.29,81052.89,31.9,-1e-05,0.0,0.00044]
[1778132407486,45.29,81052.95,31.9,-1e-05,0.0,0.00044]
[1778132412523,45.29,81051.56,31.9,-1e-05,0.0,0.00045]
[1778132413188,45.29,81051.56,31.9,-1e-05,0.0,0.00045]
[1778132413530,45.29,81051.85,31.9,-1e-05,0.0,0.00044]
[1778132414770,45.29,81051.04,31.9,-1e-05,0.0,0.00045]
[1778132415544,45.29,81052.23,31.9,-1e-05,0.0,0.00044]
[1778132419943,45.29,81051.38,31.9,-1e-05,0.0,0.00045]
[1778132419997,45.29,81051.38,31.9,-1e-05,0.0,0.00045]
[1778132421836,45.29,81051.25,31.9,-1e-05,0.0,0.00045]
[1778132422375,45.29,81051.25,31.9,-1e-05,0.0,0.00045]
[1778132422959,45.29,81051.25,31.9,-1e-05,0.0,0.00045]
[1778132423060,45.29,81045.73,31.9,-1e-05,0.0,0.00046]
[1778132424607,45.29,81041.84,31.9,-1e-05,0.0,0.00048]
[1778132428279,45.29,81041.83,31.9,-1e-05,0.0,0.00048]
[1778132428381,45.29,81041.83,31.9,-1e-05,0.0,0.00048]
[1778132428832,45.29,81041.83,31.9,-1e-05,0.0,0.00048]
[1778132428928,45.29,81042.11,31.9,-1e-05,0.0,0.00048]
[1778132431656,45.29,81036.97,31.9,-1e-05,0.0,0.00046]
[1778132434924,45.29,81035.83,31.9,-1e-05,0.0,0.00046]
[1778132435581,45.29,81035.83,31.9,-1e-05,0.0,0.00046]
[1778132435024,45.29,81036.57,31.9,-1e-05,0.0,0.00046]
[1778132435684,45.29,81038.42,31.9,-1e-05,0.0,0.00046]
[1778132436691,45.29,81042.86,31.9,-1e-05,0.0,0.00044]
[1778132438006,45.29,81042.86,31.9,-1e-05,0.0,0.00044]
[1778132438603,45.29,81042.86,31.9,-1e-05,0.0,0.00044]
[1778132438102,45.29,81043.0,31.9,-1e-05,0.0,0.00044]
[1778132439089,45.29,81043.0,31.9,-1e-05,0.0,0.00044]
[1778132439265,45.29,81043.0,31.9,-1e-05,0.0,0.00044]
[1778132439300,45.29,81042.65,31.9,-1e-05,0.0,0.00044]
[1778132439830,45.29,81042.65,31.9,-1e-05,0.0,0.00044]
[1778132439853,45.29,81042.13,31.9,-1e-05,0.0,0.00044]
[1778132441864,45.29,81042.78,31.9,-1e-05,0.0,0.00044]
[1778132441933,45.29,81042.78,31.9,-1e-05,0.0,0.00044]
[1778132444859,45.29,81044.91,31.9,-1e-05,0.0,0.00044]
[1778132445418,45.29,81044.91,31.9,-1e-05,0.0,0.00044]
[1778132445930,45.29,81045.18,31.9,-1e-05,0.0,0.00043]
[1778132446305,45.29,81045.18,31.9,-1e-05,0.0,0.00043]
[1778132446565,45.29,81045.18,31.9,-1e-05,0.0,0.00043]
[1778132447090,45.29,81045.18,31.9,-1e-05,0.0,0.00043]
[1778132449657,45.29,81044.55,31.9,-1e-05,0.0,0.00044]
[1778132450080,45.29,81044.55,31.9,-1e-05,0.0,0.00044]
[1778132451352,45.29,81044.36,31.9,-1e-05,0.0,0.00044]
[1778132451452,45.29,81043.67,31.9,-1e-05,0.0,0.00044]
[1778132451879,45.29,81043.67,31.9,-1e-05,0.0,0.00044]
[1778132451943,45.29,81043.75,31.9,-1e-05,0.0,0.00044]
[1778132454625,45.29,81043.64,31.9,-1e-05,0.0,0.00044]
[1778132455231,45.29,81043.64,31.9,-1e-05,0.0,0.00044]
[1778132464022,45.29,81041.83,31.9,-1e-05,0.0,0.00044]
[1778132464050,45.29,81041.0,31.9,-1e-05,0.0,0.00045]
[1778132464728,45.29,81041.0,31.9,-1e-05,0.0,0.00045]
[1778132464889,45.29,81043.51,31.9,-1e-05,0.0,0.00044]
[1778132465858,45.29,81043.51,31.9,-1e-05,0.0,0.00044]
[1778132466627,45.29,81043.51,31.9,-1e-05,0.0,0.00044]
[1778132465899,45.29,81043.4,31.9,-1e-05,0.0,0.00044]
[1778132466904,45.29,81039.84,31.9,-1e-05,0.0,0.00045]
[1778132469085,45.29,81040.64,31.9,-1e-05,0.0,0.00045]
[1778132469185,45.29,81040.41,31.9,-1e-05,0.0,0.00045]
[1778132469704,45.29,81040.41,31.9,-1e-05,0.0,0.00045]
[1778132469925,45.29,81040.67,31.9,-1e-05,0.0,0.00045]
[1778132470932,45.29,81037.44,31.9,-1e-05,0.0,0.00046]
[1778132476579,45.29,81036.16,31.9,-1e-05,0.0,0.00046]
[1778132476974,45.29,81041.31,31.9,-1e-05,0.0,0.00045]
[1778132478239,45.29,81041.31,31.9,-1e-05,0.0,0.00045]
[1778132478339,45.29,81042.07,31.9,-1e-05,0.0,0.00044]
[1778132484023,45.29,81041.17,31.9,-1e-05,0.0,0.00045]
[1778132485633,45.29,81041.17,31.9,-1e-05,0.0,0.00045]
[1778132485030,45.29,81036.17,31.9,-1e-05,0.0,0.00046]
[1778132485996,45.29,81036.17,31.9,-1e-05,0.0,0.00046]
[1778132486724,45.29,81035.37,31.9,-1e-05,0.0,0.00047]
[1778132487237,45.29,81035.37,31.9,-1e-05,0.0,0.00047]
[1778132488628,45.29,81035.39,31.9,-1e-05,0.0,0.00047]
[1778132489162,45.29,81035.39,31.9,-1e-05,0.0,0.00047]
[1778132491072,45.29,81035.69,31.9,-1e-05,0.0,0.00043]
[1778132496107,45.29,81035.53,31.9,-1e-05,0.0,0.00043]
[1778132499031,45.29,81035.5,31.9,-1e-05,0.0,0.00043]
[1778132499128,45.29,81036.22,31.9,-1e-05,0.0,0.00043]
[1778132499698,45.29,81036.22,31.9,-1e-05,0.0,0.00043]
[1778132500018,45.29,81036.22,31.9,-1e-05,0.0,0.00043]
[1778132501859,45.29,81036.05,31.9,-1e-05,0.0,0.00043]
[1778132502149,45.29,81039.39,31.9,-1e-05,0.0,0.00042]
[1778132503156,45.29,81042.83,31.9,-1e-05,0.0,0.00041]
[1778132504146,45.29,81042.83,31.9,-1e-05,0.0,0.00041]
[1778132504163,45.29,81042.98,31.9,-1e-05,0.0,0.00041]
[1778132504773,45.29,81042.98,31.9,-1e-05,0.0,0.00041]
[1778132505170,45.29,81042.99,31.9,-1e-05,0.0,0.00041]
[1778132509153,45.29,81043.48,31.9,-1e-05,0.0,0.00041]
[1778132509415,45.29,81043.48,31.9,-1e-05,0.0,0.00041]
[1778132510206,45.29,81047.75,31.9,-1e-05,0.0,0.0004]
[1778132511754,45.29,81047.57,31.9,-1e-05,0.0,0.0004]
[1778132512312,45.29,81047.57,31.9,-1e-05,0.0,0.0004]
[1778132513587,45.29,81047.44,31.9,-1e-05,0.0,0.0004]
[1778132514215,45.29,81048.02,31.9,-1e-05,0.0,0.0004]
[1778132514761,45.29,81048.62,31.9,-1e-05,0.0,0.00039]
[1778132515329,45.29,81048.62,31.9,-1e-05,0.0,0.00039]
[1778132516641,45.29,81048.51,31.9,-1e-05,0.0,0.00039]
[1778132517079,45.29,81047.96,31.9,-1e-05,0.0,0.0004]
[1778132520180,45.29,81047.47,31.9,-1e-05,0.0,0.0004]
[1778132520197,45.29,81047.47,31.9,-1e-05,0.0,0.0004]
[1778132520832,45.29,81047.47,31.9,-1e-05,0.0,0.0004]
[1778132521284,45.29,81047.33,31.9,-1e-05,0.0,0.0004]
[1778132524657,45.29,81046.83,31.9,-1e-05,0.0,0.0004]
[1778132524675,45.29,81046.87,31.9,-1e-05,0.0,0.0004]
[1778132525069,45.29,81046.87,31.9,-1e-05,0.0,0.0004]
[1778132525311,45.29,81044.88,31.9,-1e-05,0.0,0.00041]
[1778132527672,45.29,81043.47,31.9,-1e-05,0.0,0.00041]
[1778132528123,45.29,81042.22,31.9,-1e-05,0.0,0.00041]
[1778132533367,45.29,81042.62,31.9,-1e-05,0.0,0.00041]
[1778132533771,45.29,81042.62,31.9,-1e-05,0.0,0.00041]
[1778132534230,45.29,81042.62,31.9,-1e-05,0.0,0.00041]
[1778132536087,45.29,81043.57,31.9,-1e-05,0.0,0.00041]
[1778132536388,45.29,81043.61,31.9,-1e-05,0.0,0.00041]
[1778132537232,45.29,81043.61,31.9,-1e-05,0.0,0.00041]
[1778132537395,45.29,81046.79,31.9,-1e-05,0.0,0.0004]
[1778132540326,45.29,81047.87,31.9,-1e-05,0.0,0.0004]
[1778132540426,45.29,81047.87,31.9,-1e-05,0.0,0.0004]
[1778132540819,45.29,81047.87,31.9,-1e-05,0.0,0.0004]
[1778132540920,45.29,81047.87,31.9,-1e-05,0.0,0.0004]
[1778132542014,45.29,81047.87,31.9,-1e-05,0.0,0.0004]
[1778132542097,45.29,81047.87,31.9,-1e-05,0.0,0.0004]
[1778132543471,45.29,81047.87,31.9,-1e-05,0.0,0.0004]
[1778132543571,45.29,81047.87,31.9,-1e-05,0.0,0.0004]
[1778132545281,45.29,81047.99,31.9,-1e-05,0.0,0.0004]
[1778132545451,45.29,81047.89,31.9,-1e-05,0.0,0.0004]
[1778132545817,45.29,81047.89,31.9,-1e-05,0.0,0.0004]
[1778132546436,45.29,81047.89,31.9,-1e-05,0.0,0.0004]
[1778132546982,45.29,81046.86,31.9,-1e-05,0.0,0.0004]
[1778132547465,45.29,81047.31,31.9,-1e-05,0.0,0.0004]
[1778132548273,45.29,81047.31,31.9,-1e-05,0.0,0.0004]
[1778132548374,45.29,81047.31,31.9,-1e-05,0.0,0.0004]
[1778132548806,45.29,81047.31,31.9,-1e-05,0.0,0.0004]
[1778132549479,45.29,81047.82,31.9,-1e-05,0.0,0.0004]
[1778132551493,45.29,81047.79,31.9,-1e-05,0.0,0.00037]
[1778132553731,45.29,81047.77,31.9,-1e-05,0.0,0.00037]
[1778132554514,45.29,81047.99,31.9,-1e-05,0.0,0.00037]
[1778132554855,45.29,81047.99,31.9,-1e-05,0.0,0.00037]
[1778132555521,45.29,81048.58,31.9,-1e-05,0.0,0.00037]
[1778132555949,45.29,81048.58,31.9,-1e-05,0.0,0.00037]
[1778132556526,45.29,81048.58,31.9,-1e-05,0.0,0.00037]
[1778132558365,45.29,81051.41,31.9,-1e-05,0.0,0.00036]
[1778132558543,45.29,81052.05,31.9,-1e-05,0.0,0.00036]
[1778132559493,45.29,81052.05,31.9,-1e-05,0.0,0.00036]
[1778132559550,45.29,81050.31,31.9,-1e-05,0.0,0.00036]
[1778132564751,45.29,81051.3,31.9,-1e-05,0.0,0.00036]
[1778132565358,45.29,81051.3,31.9,-1e-05,0.0,0.00036]
[1778132566608,45.29,81051.11,31.9,-1e-05,0.0,0.00036]
[1778132566672,45.29,81052.18,31.9,-1e-05,0.0,0.00036]
[1778132567196,45.29,81052.18,31.9,-1e-05,0.0,0.00036]
[1778132567606,45.29,81051.49,31.9,-1e-05,0.0,0.00036]
[1778132568833,45.29,81052.25,31.9,-1e-05,0.0,0.00036]
[1778132569620,45.29,81052.4,31.9,-1e-05,0.0,0.00036]
[1778132570471,45.29,81052.4,31.9,-1e-05,0.0,0.00036]
[1778132570627,45.29,81052.2,31.9,-1e-05,0.0,0.00036]
[1778132575662,45.29,81047.37,31.9,-1e-05,0.0,0.00037]
[1778132576729,45.29,81047.37,31.9,-1e-05,0.0,0.00037]
[1778132577676,45.29,81049.21,31.9,-1e-05,0.0,0.00036]
[1778132578025,45.29,81049.21,31.9,-1e-05,0.0,0.00036]
[1778132578710,45.29,81049.21,31.9,-1e-05,0.0,0.00036]
[1778132578059,45.29,81049.21,31.9,-1e-05,0.0,0.00036]
[1778132579314,45.29,81049.21,31.9,-1e-05,0.0,0.00036]
[1778132582182,45.29,81048.66,31.9,-1e-05,0.0,0.00037]
[1778132582711,45.29,81049.1,31.9,-1e-05,0.0,0.00037]
[1778132582859,45.29,81049.1,31.9,-1e-05,0.0,0.00037]
[1778132583718,45.29,81048.39,31.9,-1e-05,0.0,0.00037]
[1778132587968,45.29,81047.89,31.9,-1e-05,0.0,0.00037]
[1778132588753,45.29,81048.19,31.9,-1e-05,0.0,0.00037]
[1778132588826,45.29,81048.19,31.9,-1e-05,0.0,0.00037]
[1778132588926,45.29,81048.19,31.9,-1e-05,0.0,0.00037]
[1778132594795,45.29,81049.87,31.9,-1e-05,0.0,0.00036]
[1778132599740,45.29,81051.29,31.9,-1e-05,0.0,0.00036]
[1778132599844,45.29,81051.34,31.9,-1e-05,0.0,0.00036]
[1778132600837,45.29,81061.89,31.9,-1e-05,0.0,0.00033]
[1778132601844,45.29,81066.0,31.9,-1e-05,0.0,0.00032]
[1778132603105,45.29,81066.0,31.9,-1e-05,0.0,0.00032]
[1778132603155,45.29,81068.46,31.9,-1e-05,0.0,0.00032]
[1778132605848,45.29,81068.59,31.9,-1e-05,0.0,0.00032]
[1778132605872,45.29,81069.17,31.9,-1e-05,0.0,0.00031]
[1778132609619,45.29,81068.72,31.9,-1e-05,0.0,0.00032]
[1778132609685,45.29,81068.14,31.9,-1e-05,0.0,0.00032]
[1778132610037,45.29,81068.14,31.9,-1e-05,0.0,0.00032]
[1778132610045,45.29,81068.28,31.9,-1e-05,0.0,0.00032]
[1778132612506,45.29,81068.34,31.9,-1e-05,0.0,0.00032]
[1778132612508,45.29,81068.16,31.9,0.0,0.0,0.00029]
[1778132613717,45.29,81068.16,31.9,0.0,0.0,0.00029]
[1778132613928,45.29,81068.34,31.9,0.0,0.0,0.00029]
[1778132615625,45.29,81068.34,31.9,0.0,0.0,0.00029]
[1778132615634,45.29,81068.33,31.9,0.0,0.0,0.00029]
[1778132616163,45.29,81068.33,31.9,0.0,0.0,0.00029]
[1778132616220,45.29,81068.26,31.9,0.0,0.0,0.00029]
[1778132617937,45.29,81068.25,31.9,0.0,0.0,0.00029]
[1778132618551,45.29,81068.25,31.9,0.0,0.0,0.00029]
[1778132619840,45.29,81067.68,31.9,0.0,0.0,0.0003]
[1778132620005,45.29,81068.96,31.9,0.0,0.0,0.00029]
[1778132621848,45.29,81068.44,31.9,0.0,0.0,0.00029]
[1778132621971,45.29,81068.44,31.9,0.0,0.0,0.00029]
[1778132622769,45.29,81068.44,31.9,0.0,0.0,0.00029]
[1778132622791,45.29,81063.7,31.9,-1e-05,0.0,0.0003]
[1778132623903,45.29,81063.54,31.9,-1e-05,0.0,0.0003]
[1778132624031,45.29,81065.87,31.9,0.0,0.0,0.0003]
[1778132625728,45.29,81065.87,31.9,0.0,0.0,0.0003]
[1778132625828,45.29,81066.19,31.9,0.0,0.0,0.0003]
[1778132631255,45.29,81065.78,31.9,0.0,0.0,0.0003]
[1778132631382,45.29,81065.78,31.9,0.0,0.0,0.0003]
[1778132631907,45.29,81065.7,31.9,0.0,0.0,0.0003]
[1778132632601,45.29,81065.7,31.9,0.0,0.0,0.0003]
[1778132633094,45.29,81070.25,31.9,0.0,0.0,0.00029]
[1778132633844,45.29,81070.25,31.9,0.0,0.0,0.00029]
[1778132634562,45.29,81070.25,31.9,0.0,0.0,0.00029]
[1778132636115,45.29,81075.49,31.9,0.0,0.0,0.00028]
[1778132639469,45.29,81077.76,31.9,0.0,0.0,0.00027]
[1778132639570,45.29,81077.55,31.9,0.0,0.0,0.00027]
[1778132639985,45.29,81077.55,31.9,0.0,0.0,0.00027]
[1778132640143,45.29,81077.27,31.9,0.0,0.0,0.00027]
[1778132645179,45.29,81078.72,31.9,0.0,0.0,0.00027]
[1778132647224,45.29,81078.34,31.9,0.0,0.0,0.00027]
[1778132647254,45.29,81078.2,31.9,0.0,0.0,0.00027]
[1778132647928,45.29,81078.2,31.9,0.0,0.0,0.00027]
[1778132648200,45.29,81078.22,31.9,0.0,0.0,0.00027]
[1778132651812,45.29,81077.92,31.9,0.0,0.0,0.00027]
[1778132652363,45.29,81077.78,31.9,0.0,0.0,0.00027]
[1778132658093,45.29,81077.29,31.9,0.0,0.0,0.00027]
[1778132658270,45.29,81077.33,31.9,0.0,0.0,0.00027]
[1778132658877,45.29,81077.33,31.9,0.0,0.0,0.00027]
[1778132659505,45.29,81077.33,31.9,0.0,0.0,0.00027]
[1778132659954,45.29,81077.33,31.9,0.0,0.0,0.00027]
[1778132660284,45.29,81077.63,31.9,0.0,0.0,0.00027]
[1778132661277,45.29,81077.63,31.9,0.0,0.0,0.00027]
[1778132661291,45.29,81077.59,31.9,0.0,0.0,0.00027]
[1778132661898,45.29,81077.59,31.9,0.0,0.0,0.00027]
[1778132662574,45.29,81077.59,31.9,0.0,0.0,0.00027]
[1778132663016,45.29,81077.69,31.9,0.0,0.0,0.00027]
[1778132663305,45.29,81079.11,31.9,0.0,0.0,0.00027]
[1778132668340,45.29,81079.34,31.9,0.0,0.0,0.00027]
[1778132668923,45.29,81079.34,31.9,0.0,0.0,0.00027]
[1778132669489,45.29,81079.34,31.9,0.0,0.0,0.00027]
[1778132671361,45.29,81079.38,31.9,0.0,0.0,0.00025]
[1778132676396,45.29,81079.16,31.9,0.0,0.0,0.00025]
[1778132679100,45.29,81079.37,31.9,0.0,0.0,0.00025]
[1778132679711,45.29,81079.37,31.9,0.0,0.0,0.00025]
[1778132683147,45.29,81079.35,31.9,0.0,0.0,0.00025]
[1778132683649,45.29,81079.35,31.9,0.0,0.0,0.00025]
[1778132688698,45.29,81077.34,31.9,0.0,0.0,0.00025]
[1778132688785,45.29,81077.31,31.9,0.0,0.0,0.00025]
[1778132689805,45.29,81077.31,31.9,0.0,0.0,0.00025]
[1778132690463,45.29,81077.03,31.9,0.0,0.0,0.00026]
[1778132690884,45.29,81077.88,31.9,0.0,0.0,0.00025]
[1778132695146,45.29,81077.88,31.9,0.0,0.0,0.00025]
[1778132695732,45.29,81077.88,31.9,0.0,0.0,0.00025]
[1778132695784,45.29,81077.91,31.9,0.0,0.0,0.00025]
[1778132696214,45.29,81077.91,31.9,0.0,0.0,0.00025]
[1778132696836,45.29,81077.91,31.9,0.0,0.0,0.00025]
[1778132696537,45.29,81077.88,31.9,0.0,0.0,0.00025]
[1778132697544,45.29,81077.92,31.9,0.0,0.0,0.00025]
[1778132698589,45.29,81077.92,31.9,0.0,0.0,0.00025]
[1778132698682,45.29,81077.95,31.9,0.0,0.0,0.00025]
[1778132698969,45.29,81077.95,31.9,0.0,0.0,0.00025]
[1778132700565,45.29,81079.18,31.9,0.0,0.0,0.00025]
[1778132705600,45.29,81075.25,31.9,0.0,0.0,0.00026]
[1778132707212,45.29,81073.51,31.9,0.0,0.0,0.00026]
[1778132707857,45.29,81073.51,31.9,0.0,0.0,0.00026]
[1778132707614,45.29,81073.53,31.9,0.0,0.0,0.00026]
[1778132708621,45.29,81073.34,31.9,0.0,0.0,0.00026]
[1778132710053,45.29,81073.48,31.9,0.0,0.0,0.00026]
[1778132710635,45.29,81067.92,31.9,0.0,0.0,0.00027]
[1778132712020,45.29,81066.31,31.9,0.0,0.0,0.00028]
[1778132712649,45.29,81067.28,31.9,0.0,0.0,0.00027]
[1778132713115,45.29,81067.28,31.9,0.0,0.0,0.00027]
[1778132713808,45.29,81067.28,31.9,0.0,0.0,0.00027]
[1778132713656,45.29,81067.34,31.9,0.0,0.0,0.00027]
[1778132714359,45.29,81067.34,31.9,0.0,0.0,0.00027]
[1778132714947,45.29,81067.2,31.9,0.0,0.0,0.00027]
[1778132715670,45.29,81066.77,31.9,0.0,0.0,0.00028]
[1778132718678,45.29,81065.41,31.9,0.0,0.0,0.00028]
[1778132718710,45.29,81065.41,31.9,0.0,0.0,0.00028]
[1778132718810,45.29,81057.75,31.9,0.0,0.0,0.00029]
[1778132720260,45.29,81056.95,31.9,0.0,0.0,0.0003]
[1778132720361,45.29,81056.95,31.9,0.0,0.0,0.0003]
[1778132720936,45.29,81056.95,31.9,0.0,0.0,0.0003]
[1778132721636,45.29,81056.95,31.9,0.0,0.0,0.0003]
[1778132722243,45.29,81056.52,31.9,0.0,0.0,0.0003]
[1778132722719,45.29,81056.22,31.9,0.0,0.0,0.0003]
[1778132724726,45.29,81056.22,31.9,0.0,0.0,0.0003]
[1778132724733,45.29,81056.18,31.9,0.0,0.0,0.0003]
[1778132725227,45.29,81056.18,31.9,0.0,0.0,0.0003]
[1778132725295,45.29,81056.18,31.9,0.0,0.0,0.0003]
[1778132730248,45.29,81056.21,31.9,0.0,0.0,0.0003]
[1778132730775,45.29,81057.43,31.9,0.0,0.0,0.0003]
[1778132730953,45.29,81057.43,31.9,0.0,0.0,0.0003]
[1778132731782,45.29,81058.25,31.9,0.0,0.0,0.00027]
[1778132736098,45.29,81058.05,31.9,0.0,0.0,0.00027]
[1778132736735,45.29,81058.05,31.9,0.0,0.0,0.00027]
[1778132737824,45.29,81058.08,31.9,0.0,0.0,0.00027]
[1778132738831,45.29,81058.92,31.9,0.0,0.0,0.00027]
[1778132739004,45.29,81058.92,31.9,0.0,0.0,0.00027]
[1778132739838,45.29,81059.0,31.9,0.0,0.0,0.00027]
[1778132740075,45.29,81059.0,31.9,0.0,0.0,0.00027]
[1778132740845,45.29,81059.15,31.9,0.0,0.0,0.00027]
[1778132742118,45.29,81059.15,31.9,0.0,0.0,0.00027]
[1778132742859,45.29,81059.25,31.9,0.0,0.0,0.00027]
[1778132746349,45.29,81059.36,31.9,0.0,0.0,0.00027]
[1778132746887,45.29,81057.68,31.9,0.0,0.0,0.00027]
[1778132746969,45.29,81057.68,31.9,0.0,0.0,0.00027]
[1778132747894,45.29,81058.85,31.9,0.0,0.0,0.00027]
[1778132750915,45.29,81063.48,31.9,0.0,0.0,0.00026]
[1778132753340,45.29,81063.28,31.9,0.0,0.0,0.00026]
[1778132753936,45.29,81063.31,31.9,0.0,0.0,0.00026]
[1778132754003,45.29,81063.31,31.9,0.0,0.0,0.00026]
[1778132754104,45.29,81063.31,31.9,0.0,0.0,0.00026]
[1778132758088,45.29,81063.32,31.9,0.0,0.0,0.00026]
[1778132758143,45.29,81063.32,31.9,0.0,0.0,0.00026]
[1778132759180,45.29,81063.32,31.9,0.0,0.0,0.00026]
[1778132759266,45.29,81063.32,31.9,0.0,0.0,0.00026]
[1778132760752,45.29,81063.32,31.9,0.0,0.0,0.00026]
[1778132760852,45.29,81063.32,31.9,0.0,0.0,0.00026]
[1778132761553,45.29,81063.32,31.9,0.0,0.0,0.00026]
[1778132761618,45.29,81063.32,31.9,0.0,0.0,0.00026]
[1778132762632,45.29,81063.32,31.9,0.0,0.0,0.00026]
[1778132762655,45.29,81064.06,31.9,0.0,0.0,0.00026]
[1778132763109,45.29,81064.06,31.9,0.0,0.0,0.00026]
[1778132763664,45.29,81064.06,31.9,0.0,0.0,0.00026]
[1778132764290,45.29,81065.61,31.9,0.0,0.0,0.00026]
[1778132764831,45.29,81065.61,31.9,0.0,0.0,0.00026]
[1778132765440,45.29,81064.79,31.9,0.0,0.0,0.00026]
[1778132765540,45.29,81065.35,31.9,0.0,0.0,0.00026]
[1778132766014,45.29,81065.35,31.9,0.0,0.0,0.00026]
[1778132766721,45.29,81065.35,31.9,0.0,0.0,0.00026]
[1778132768144,45.29,81064.28,31.9,0.0,0.0,0.00026]
[1778132768780,45.29,81064.28,31.9,0.0,0.0,0.00026]
[1778132769805,45.29,81064.19,31.9,0.0,0.0,0.00026]
[1778132769834,45.29,81064.4,31.9,0.0,0.0,0.00026]
[1778132772523,45.29,81064.1,31.9,0.0,0.0,0.00026]
[1778132772623,45.29,81064.44,31.9,0.0,0.0,0.00026]
[1778132774253,45.29,81064.35,31.9,0.0,0.0,0.00026]
[1778132774739,45.29,81064.35,31.9,0.0,0.0,0.00026]
[1778132776014,45.29,81063.98,31.9,0.0,0.0,0.00026]
[1778132776751,45.29,81063.98,31.9,0.0,0.0,0.00026]
[1778132779305,45.29,81063.69,31.9,0.0,0.0,0.00026]
[1778132779407,45.29,81063.69,31.9,0.0,0.0,0.00026]
[1778132780386,45.29,81063.7,31.9,0.0,0.0,0.00026]
[1778132780960,45.29,81063.7,31.9,0.0,0.0,0.00026]
[1778132780409,45.29,81054.58,31.9,0.0,0.0,0.00028]
[1778132781126,45.29,81051.07,31.9,0.0,0.0,0.00029]
[1778132786689,45.29,81050.92,31.9,0.0,0.0,0.00029]
[1778132786790,45.29,81050.92,31.9,0.0,0.0,0.00029]
[1778132787211,45.29,81050.92,31.9,0.0,0.0,0.00029]
[1778132787216,45.29,81050.92,31.9,0.0,0.0,0.00029]
[1778132788585,45.29,81050.92,31.9,0.0,0.0,0.00029]
[1778132788608,45.29,81050.59,31.9,0.0,0.0,0.00029]
[1778132789142,45.29,81050.59,31.9,0.0,0.0,0.00029]
[1778132789182,45.29,81050.34,31.9,0.0,0.0,0.00029]
[1778132791196,45.29,81049.61,31.9,0.0,0.0,0.00027]
[1778132794206,45.29,81049.79,31.9,0.0,0.0,0.00027]
[1778132794786,45.29,81049.79,31.9,0.0,0.0,0.00027]
[1778132796231,45.29,81045.5,31.9,0.0,0.0,0.00028]
[1778132799120,45.29,81046.13,31.9,0.0,0.0,0.00028]
[1778132799690,45.29,81046.13,31.9,0.0,0.0,0.00028]
[1778132799999,45.29,81046.83,31.9,0.0,0.0,0.00027]
[1778132800259,45.29,81046.73,31.9,0.0,0.0,0.00027]
[1778132801911,45.29,81046.73,31.9,0.0,0.0,0.00027]
[1778132802273,45.29,81046.24,31.9,0.0,0.0,0.00028]
[1778132807308,45.29,81046.77,31.9,0.0,0.0,0.00027]
[1778132812343,45.29,81043.7,31.9,0.0,0.0,0.00028]
[1778132813074,45.29,81043.7,31.9,0.0,0.0,0.00028]
[1778132813782,45.29,81043.7,31.9,0.0,0.0,0.00028]
[1778132818385,45.29,81038.59,31.9,0.0,0.0,0.00029]
[1778132821103,45.29,81039.04,31.9,0.0,0.0,0.00029]
[1778132821406,45.29,81038.86,31.9,0.0,0.0,0.00029]
[1778132822341,45.29,81038.86,31.9,0.0,0.0,0.00029]
[1778132822413,45.29,81038.97,31.9,0.0,0.0,0.00029]
[1778132824843,45.29,81038.97,31.9,0.0,0.0,0.00029]
[1778132824910,45.29,81037.32,31.9,0.0,0.0,0.0003]
[1778132825508,45.29,81037.32,31.9,0.0,0.0,0.0003]
[1778132825550,45.29,81037.62,31.9,0.0,0.0,0.00029]
[1778132826868,45.29,81037.62,31.9,0.0,0.0,0.00029]
[1778132826968,45.29,81038.03,31.9,0.0,0.0,0.00029]
[1778132827480,45.29,81038.03,31.9,0.0,0.0,0.00029]
[1778132827547,45.29,81037.93,31.9,0.0,0.0,0.00029]
[1778132829737,45.29,81038.66,31.9,0.0,0.0,0.00029]
[1778132829838,45.29,81038.91,31.9,0.0,0.0,0.00029]
[1778132830066,45.29,81038.91,31.9,0.0,0.0,0.00029]
[1778132830469,45.29,81038.69,31.9,0.0,0.0,0.00029]
[1778132832578,45.29,81038.65,31.9,0.0,0.0,0.00029]
[1778132832672,45.29,81038.54,31.9,0.0,0.0,0.00029]
[1778132833090,45.29,81038.54,31.9,0.0,0.0,0.00029]
[1778132833114,45.29,81038.54,31.9,0.0,0.0,0.00029]
[1778132833136,45.29,81038.54,31.9,0.0,0.0,0.00029]
[1778132833491,45.29,81042.14,31.9,0.0,0.0,0.00028]
[1778132834966,45.29,81042.14,31.9,0.0,0.0,0.00028]
[1778132835002,45.29,81047.23,31.9,0.0,0.0,0.00027]
[1778132835701,45.29,81047.23,31.9,0.0,0.0,0.00027]
[1778132835801,45.29,81048.41,31.9,0.0,0.0,0.00027]
[1778132839769,45.29,81047.93,31.9,0.0,0.0,0.00027]
[1778132839771,45.29,81049.44,31.9,0.0,0.0,0.00027]
[1778132840423,45.29,81049.44,31.9,0.0,0.0,0.00027]
[1778132840540,45.29,81048.83,31.9,0.0,0.0,0.00027]
[1778132842829,45.29,81050.43,31.9,0.0,0.0,0.00027]
[1778132842929,45.29,81049.26,31.9,0.0,0.0,0.00027]
[1778132843350,45.29,81049.26,31.9,0.0,0.0,0.00027]
[1778132843561,45.29,81049.3,31.9,0.0,0.0,0.00027]
[1778132844559,45.29,81049.3,31.9,0.0,0.0,0.00027]
[1778132844984,45.29,81049.3,31.9,0.0,0.0,0.00027]
[1778132847642,45.29,81049.31,31.9,0.0,0.0,0.00027]
[1778132847742,45.29,81048.25,31.9,0.0,0.0,0.00027]
[1778132848866,45.29,81048.25,31.9,0.0,0.0,0.00027]
[1778132848905,45.29,81048.6,31.9,0.0,0.0,0.00027]
[1778132851617,45.29,81048.01,31.9,0.0,0.0,0.00025]
[1778132853791,45.29,81047.81,31.9,0.0,0.0,0.00025]
[1778132853799,45.29,81047.98,31.9,0.0,0.0,0.00025]
[1778132854796,45.29,81047.98,31.9,0.0,0.0,0.00025]
[1778132854897,45.29,81047.98,31.9,0.0,0.0,0.00025]
[1778132858939,45.29,81047.94,31.9,0.0,0.0,0.00025]
[1778132858971,45.29,81048.15,31.9,0.0,0.0,0.00025]
[1778132859596,45.29,81048.15,31.9,0.0,0.0,0.00025]
[1778132859673,45.29,81048.2,31.9,0.0,0.0,0.00025]
[1778132862345,45.29,81048.18,31.9,0.0,0.0,0.00025]
[1778132862987,45.29,81048.18,31.9,0.0,0.0,0.00025]
[1778132862694,45.29,81048.21,31.9,0.0,0.0,0.00025]
[1778132863088,45.29,81048.21,31.9,0.0,0.0,0.00025]
[1778132864588,45.29,81048.21,31.9,0.0,0.0,0.00025]
[1778132864639,45.29,81048.21,31.9,0.0,0.0,0.00025]
[1778132865686,45.29,81048.21,31.9,0.0,0.0,0.00025]
[1778132865787,45.29,81048.21,31.9,0.0,0.0,0.00025]
[1778132868298,45.29,81047.89,31.9,0.0,0.0,0.00025]
[1778132868827,45.29,81047.89,31.9,0.0,0.0,0.00025]
[1778132872459,45.29,81047.79,31.9,0.0,0.0,0.00025]
[1778132873057,45.29,81047.79,31.9,0.0,0.0,0.00025]
[1778132872764,45.29,81047.85,31.9,0.0,0.0,0.00025]
[1778132873771,45.29,81047.7,31.9,0.0,0.0,0.00025]
[1778132876240,45.29,81047.7,31.9,0.0,0.0,0.00025]
[1778132876792,45.29,81047.73,31.9,0.0,0.0,0.00025]
[1778132877529,45.29,81047.73,31.9,0.0,0.0,0.00025]
[1778132877799,45.29,81047.8,31.9,0.0,0.0,0.00025]
[1778132881827,45.29,81043.27,31.9,0.0,0.0,0.00026]
[1778132886102,45.29,81042.92,31.9,0.0,0.0,0.00026]
[1778132886723,45.29,81042.92,31.9,0.0,0.0,0.00026]
[1778132887204,45.29,81043.69,31.9,0.0,0.0,0.00026]
[1778132887869,45.29,81043.69,31.9,0.0,0.0,0.00026]
[1778132889126,45.29,81043.91,31.9,0.0,0.0,0.00026]
[1778132889778,45.29,81043.91,31.9,0.0,0.0,0.00026]
[1778132894469,45.29,81047.0,31.9,0.0,0.0,0.00025]
[1778132894973,45.29,81047.0,31.9,0.0,0.0,0.00025]
[1778132902974,45.29,81046.6,31.9,0.0,0.0,0.00025]
[1778132904304,45.29,81046.63,31.9,0.0,0.0,0.00025]
[1778132904886,45.29,81046.63,31.9,0.0,0.0,0.00025]
[1778132908017,45.29,81045.87,31.9,0.0,0.0,0.00026]
[1778132909016,45.29,81045.97,31.9,0.0,0.0,0.00026]
[1778132909112,45.29,81045.97,31.9,0.0,0.0,0.00026]
[1778132910023,45.29,81045.9,31.9,0.0,0.0,0.00026]
[1778132911030,45.29,81046.17,31.9,0.0,0.0,0.00024]
[1778132911896,45.29,81046.17,31.9,0.0,0.0,0.00024]
[1778132912037,45.29,81046.59,31.9,0.0,0.0,0.00024]
[1778132912500,45.29,81046.59,31.9,0.0,0.0,0.00024]
[1778132913044,45.29,81046.56,31.9,0.0,0.0,0.00024]
[1778132915799,45.29,81046.5,31.9,0.0,0.0,0.00024]
[1778132915900,45.29,81046.5,31.9,0.0,0.0,0.00024]
[1778132916506,45.29,81046.5,31.9,0.0,0.0,0.00024]
[1778132917072,45.29,81046.41,31.9,0.0,0.0,0.00024]
[1778132923621,45.29,81046.11,31.9,0.0,0.0,0.00024]
[1778132924051,45.29,81046.11,31.9,0.0,0.0,0.00024]
[1778132923623,45.29,81046.11,31.9,0.0,0.0,0.00024]
[1778132924152,45.29,81046.11,31.9,0.0,0.0,0.00024]
[1778132928135,45.29,81046.88,31.9,0.0,0.0,0.00023]
[1778132928654,45.29,81046.88,31.9,0.0,0.0,0.00023]
[1778132928752,45.29,81050.45,31.9,0.0,0.0,0.00023]
[1778132930163,45.29,81054.25,31.9,0.0,0.0,0.00022]
[1778132935315,45.29,81057.28,31.9,0.0,0.0,0.00022]
[1778132935804,45.29,81057.28,31.9,0.0,0.0,0.00022]
[1778132936227,45.29,81057.28,31.9,0.0,0.0,0.00022]
[1778132936238,45.29,81057.28,31.9,0.0,0.0,0.00022]
[1778132937600,45.29,81057.28,31.9,0.0,0.0,0.00022]
[1778132937696,45.29,81057.28,31.9,0.0,0.0,0.00022]
[1778132942159,45.29,81056.84,31.9,0.0,0.0,0.00022]
[1778132942831,45.29,81056.84,31.9,0.0,0.0,0.00022]
[1778132945937,45.29,81056.51,31.9,0.0,0.0,0.00022]
[1778132945993,45.29,81055.4,31.9,0.0,0.0,0.00022]
[1778132946682,45.29,81055.4,31.9,0.0,0.0,0.00022]
[1778132946782,45.29,81053.99,31.9,0.0,0.0,0.00022]
[1778132949934,45.29,81055.18,31.9,0.0,0.0,0.00022]
[1778132950033,45.29,81055.18,31.9,0.0,0.0,0.00022]
[1778132951934,45.29,81055.18,31.9,0.0,0.0,0.00022]
[1778132952034,45.29,81055.02,31.9,0.0,0.0,0.00022]
[1778132955203,45.29,81055.08,31.9,0.0,0.0,0.00022]
[1778132955790,45.29,81055.08,31.9,0.0,0.0,0.00022]
[1778132957092,45.29,81055.08,31.9,0.0,0.0,0.00022]
[1778132957796,45.29,81055.08,31.9,0.0,0.0,0.00022]
[1778132958389,45.29,81055.17,31.9,0.0,0.0,0.00022]
[1778132958930,45.29,81055.17,31.9,0.0,0.0,0.00022]
[1778132959945,45.29,81055.17,31.9,0.0,0.0,0.00022]
[1778132960045,45.29,81055.2,31.9,0.0,0.0,0.00022]
[1778132960754,45.29,81055.2,31.9,0.0,0.0,0.00022]
[1778132960854,45.29,81055.24,31.9,0.0,0.0,0.00022]
[1778132965947,45.29,81053.66,31.9,0.0,0.0,0.00022]
[1778132966024,45.29,81053.66,31.9,0.0,0.0,0.00022]
[1778132966663,45.29,81053.66,31.9,0.0,0.0,0.00022]
[1778132966763,45.29,81053.66,31.9,0.0,0.0,0.00022]
[1778132967890,45.29,81053.66,31.9,0.0,0.0,0.00022]
[1778132967944,45.29,81053.66,31.9,0.0,0.0,0.00022]
[1778132968400,45.29,81053.66,31.9,0.0,0.0,0.00022]
[1778132969024,45.29,81053.66,31.9,0.0,0.0,0.00022]
[1778132969656,45.29,81053.87,31.9,0.0,0.0,0.00022]
[1778132969757,45.29,81053.75,31.9,0.0,0.0,0.00022]
[1778132972613,45.29,81053.83,31.9,0.0,0.0,0.00022]
[1778132972665,45.29,81052.32,31.9,0.0,0.0,0.00021]
[1778132973183,45.29,81052.32,31.9,0.0,0.0,0.00021]
[1778132973467,45.29,81053.82,31.9,0.0,0.0,0.00021]
[1778132974474,45.29,81049.96,31.9,0.0,0.0,0.00021]
[1778132977182,45.29,81050.57,31.9,0.0,0.0,0.00021]
[1778132977495,45.29,81050.53,31.9,0.0,0.0,0.00021]
[1778132978235,45.29,81050.53,31.9,0.0,0.0,0.00021]
[1778132978869,45.29,81050.53,31.9,0.0,0.0,0.00021]
[1778132979425,45.29,81051.1,31.9,0.0,0.0,0.00021]
[1778132979509,45.29,81050.84,31.9,0.0,0.0,0.00021]
[1778132983748,45.29,81050.97,31.9,0.0,0.0,0.00021]
[1778132983848,45.29,81050.97,31.9,0.0,0.0,0.00021]
[1778132984211,45.29,81050.97,31.9,0.0,0.0,0.00021]
[1778132985562,45.29,81049.89,31.9,0.0,0.0,0.00021]
[1778132987966,45.29,81049.89,31.9,0.0,0.0,0.00021]
[1778132988030,45.29,81049.71,31.9,0.0,0.0,0.00021]
[1778132988655,45.29,81049.71,31.9,0.0,0.0,0.00021]
[1778132988739,45.29,81049.24,31.9,0.0,0.0,0.00021]
[1778132992571,45.29,81049.01,31.9,0.0,0.0,0.00021]
[1778132993096,45.29,81049.01,31.9,0.0,0.0,0.00021]
[1778132992630,45.29,81048.58,31.9,0.0,0.0,0.00021]
[1778132993637,45.29,81048.29,31.9,0.0,0.0,0.00021]
[1778132997928,45.29,81045.18,31.9,0.0,0.0,0.00022]
[1778132998029,45.29,81045.25,31.9,0.0,0.0,0.00022]
[1778132998646,45.29,81045.25,31.9,0.0,0.0,0.00022]
[1778132998673,45.29,81046.04,31.9,0.0,0.0,0.00022]
[1778133001078,45.29,81045.18,31.9,0.0,0.0,0.00022]
[1778133001179,45.29,81046.4,31.9,0.0,0.0,0.00022]
[1778133001469,45.29,81046.4,31.9,0.0,0.0,0.00022]
[1778133001693,45.29,81045.91,31.9,0.0,0.0,0.00022]
[1778133003616,45.29,81045.7,31.9,0.0,0.0,0.00022]
[1778133004193,45.29,81045.7,31.9,0.0,0.0,0.00022]
[1778133003709,45.29,81044.97,31.9,0.0,0.0,0.00022]
[1778133004761,45.29,81044.97,31.9,0.0,0.0,0.00022]
[1778133005244,45.29,81044.53,31.9,0.0,0.0,0.00022]
[1778133005723,45.29,81044.17,31.9,0.0,0.0,0.00022]
[1778133007577,45.29,81041.87,31.9,0.0,0.0,0.00022]
[1778133008077,45.29,81041.87,31.9,0.0,0.0,0.00022]
[1778133008178,45.29,81038.57,31.9,0.0,0.0,0.00023]
[1778133013779,45.29,81039.7,31.9,0.0,0.0,0.00023]
[1778133017458,45.29,81039.71,31.9,0.0,0.0,0.00023]
[1778133018040,45.29,81039.71,31.9,0.0,0.0,0.00023]
[1778133021538,45.29,81039.86,31.9,0.0,0.0,0.00023]
[1778133022095,45.29,81039.86,31.9,0.0,0.0,0.00023]
[1778133026906,45.29,81039.58,31.9,0.0,0.0,0.00023]
[1778133027006,45.29,81039.44,31.9,0.0,0.0,0.00023]
[1778133027564,45.29,81039.44,31.9,0.0,0.0,0.00023]
[1778133027880,45.29,81039.17,31.9,0.0,0.0,0.00023]
[1778133029280,45.29,81039.17,31.9,0.0,0.0,0.00023]
[1778133029853,45.29,81039.17,31.9,0.0,0.0,0.00023]
[1778133030549,45.29,81039.17,31.9,0.0,0.0,0.00023]
[1778133030901,45.29,81039.61,31.9,0.0,0.0,0.00023]
[1778133031732,45.29,81039.61,31.9,0.0,0.0,0.00023]
[1778133031807,45.29,81039.61,31.9,0.0,0.0,0.00021]
[1778133034755,45.29,81039.58,31.9,0.0,0.0,0.00021]
[1778133034929,45.29,81039.28,31.9,0.0,0.0,0.00021]
[1778133035264,45.29,81039.28,31.9,0.0,0.0,0.00021]
[1778133036793,45.29,81039.28,31.9,0.0,0.0,0.00021]
[1778133037318,45.29,81039.3,31.9,0.0,0.0,0.00021]
[1778133037950,45.29,81039.67,31.9,0.0,0.0,0.00021]
[1778133041979,45.29,81044.82,31.9,0.0,0.0,0.0002]
[1778133043993,45.29,81049.48,31.9,0.0,0.0,0.0002]
[1778133044922,45.29,81049.48,31.9,0.0,0.0,0.0002]
[1778133045000,45.29,81049.83,31.9,0.0,0.0,0.00019]
[1778133045652,45.29,81049.83,31.9,0.0,0.0,0.00019]
[1778133046007,45.29,81049.77,31.9,0.0,0.0,0.00019]
[1778133047450,45.29,81050.25,31.9,0.0,0.0,0.00019]
[1778133048071,45.29,81050.25,31.9,0.0,0.0,0.00019]
[1778133048613,45.29,81050.24,31.9,0.0,0.0,0.00019]
[1778133049147,45.29,81050.24,31.9,0.0,0.0,0.00019]
[1778133049741,45.29,81049.2,31.9,0.0,0.0,0.0002]
[1778133050041,45.29,81050.13,31.9,0.0,0.0,0.00019]
[1778133050920,45.29,81050.13,31.9,0.0,0.0,0.00019]
[1778133050986,45.29,81050.13,31.9,0.0,0.0,0.00019]
[1778133052078,45.29,81050.13,31.9,0.0,0.0,0.00019]
[1778133052115,45.29,81051.44,31.9,0.0,0.0,0.00019]
[1778133052792,45.29,81051.44,31.9,0.0,0.0,0.00019]
[1778133053062,45.29,81052.07,31.9,0.0,0.0,0.00019]
[1778133053280,45.29,81052.07,31.9,0.0,0.0,0.00019]
[1778133053934,45.29,81052.07,31.9,0.0,0.0,0.00019]
[1778133056353,45.29,81052.0,31.9,0.0,0.0,0.00019]
[1778133057032,45.29,81052.0,31.9,0.0,0.0,0.00019]
[1778133063134,45.29,81051.03,31.9,0.0,0.0,0.00019]
[1778133063808,45.29,81051.03,31.9,0.0,0.0,0.00019]
[1778133064141,45.29,81049.82,31.9,0.0,0.0,0.00019]
[1778133064845,45.29,81049.82,31.9,0.0,0.0,0.00019]
[1778133065148,45.29,81049.49,31.9,0.0,0.0,0.0002]
[1778133067056,45.29,81049.49,31.9,0.0,0.0,0.0002]
[1778133067162,45.29,81049.6,31.9,0.0,0.0,0.0002]
[1778133068277,45.29,81049.9,31.9,0.0,0.0,0.00019]
[1778133069176,45.29,81050.07,31.9,0.0,0.0,0.00019]
[1778133069867,45.29,81050.07,31.9,0.0,0.0,0.00019]
[1778133070183,45.29,81049.97,31.9,0.0,0.0,0.00019]
[1778133071907,45.29,81049.94,31.9,0.0,0.0,0.00019]
[1778133072197,45.29,81049.97,31.9,0.0,0.0,0.00019]
[1778133073244,45.29,81049.97,31.9,0.0,0.0,0.00019]
[1778133073780,45.29,81049.97,31.9,0.0,0.0,0.00019]
[1778133079246,45.29,81049.65,31.9,0.0,0.0,0.0002]
[1778133080460,45.29,81049.65,31.9,0.0,0.0,0.0002]
[1778133081006,45.29,81049.65,31.9,0.0,0.0,0.0002]
[1778133082985,45.29,81049.89,31.9,0.0,0.0,0.00019]
[1778133083085,45.29,81049.89,31.9,0.0,0.0,0.00019]
[1778133083544,45.29,81049.89,31.9,0.0,0.0,0.00019]
[1778133083621,45.29,81049.89,31.9,0.0,0.0,0.00019]
[1778133086885,45.29,81049.89,31.9,0.0,0.0,0.00019]
[1778133086894,45.29,81049.89,31.9,0.0,0.0,0.00019]
[1778133087547,45.29,81049.89,31.9,0.0,0.0,0.00019]
[1778133087647,45.29,81049.3,31.9,0.0,0.0,0.0002]
[1778133091334,45.29,81052.87,31.9,0.0,0.0,0.00018]
[1778133094345,45.29,81052.91,31.9,0.0,0.0,0.00018]
[1778133094618,45.29,81052.91,31.9,0.0,0.0,0.00018]
[1778133095364,45.29,81044.64,31.9,0.0,0.0,0.00019]
[1778133096529,45.29,81044.64,31.9,0.0,0.0,0.00019]
[1778133097076,45.29,81044.64,31.9,0.0,0.0,0.00019]
[1778133097143,45.29,81041.41,31.9,0.0,0.0,0.00019]
[1778133099016,45.29,81041.74,31.9,0.0,0.0,0.00019]
[1778133099116,45.29,81041.21,31.9,0.0,0.0,0.00019]
[1778133099698,45.29,81041.21,31.9,0.0,0.0,0.00019]
[1778133099768,45.29,81040.1,31.9,0.0,0.0,0.00019]
[1778133103162,45.29,81040.48,31.9,0.0,0.0,0.00019]
[1778133103257,45.29,81040.48,31.9,0.0,0.0,0.00019]
[1778133103727,45.29,81040.48,31.9,0.0,0.0,0.00019]
[1778133104112,45.29,81040.48,31.9,0.0,0.0,0.00019]
[1778133105531,45.29,81038.18,31.9,0.0,0.0,0.0002]
[1778133105997,45.29,81038.18,31.9,0.0,0.0,0.0002]
[1778133107097,45.29,81038.51,31.9,0.0,0.0,0.0002]
[1778133107197,45.29,81037.03,31.9,0.0,0.0,0.0002]
[1778133112486,45.29,81037.62,31.9,0.0,0.0,0.0002]
[1778133115378,45.29,81037.62,31.9,0.0,0.0,0.0002]
[1778133115424,45.29,81037.62,31.9,0.0,0.0,0.0002]
[1778133116693,45.29,81037.62,31.9,0.0,0.0,0.0002]
[1778133116750,45.29,81037.34,31.9,0.0,0.0,0.0002]
[1778133121552,45.29,81031.53,31.9,0.0,0.0,0.00021]
[1778133123193,45.29,81031.53,31.9,0.0,0.0,0.00021]
[1778133123292,45.29,81028.25,31.9,0.0,0.0,0.00021]
[1778133123747,45.29,81028.25,31.9,0.0,0.0,0.00021]
[1778133124155,45.29,81028.25,31.9,0.0,0.0,0.00021]
[1778133124836,45.29,81028.64,31.9,0.0,0.0,0.00021]
[1778133124936,45.29,81028.67,31.9,0.0,0.0,0.00021]
[1778133128842,45.29,81028.94,31.9,0.0,0.0,0.00021]
[1778133128904,45.29,81028.55,31.9,0.0,0.0,0.00021]
[1778133129544,45.29,81028.55,31.9,0.0,0.0,0.00021]
[1778133129982,45.29,81028.55,31.9,0.0,0.0,0.00021]
[1778133131712,45.29,81028.59,31.9,0.0,0.0,0.00021]
[1778133131756,45.29,81028.39,31.9,0.0,0.0,0.00021]
[1778133133740,45.29,81028.4,31.9,0.0,0.0,0.00021]
[1778133133802,45.29,81028.4,31.9,0.0,0.0,0.00021]
[1778133134433,45.29,81028.4,31.9,0.0,0.0,0.00021]
[1778133134533,45.29,81028.4,31.9,0.0,0.0,0.00021]
[1778133136703,45.29,81028.4,31.9,0.0,0.0,0.00021]
[1778133136803,45.29,81028.4,31.9,0.0,0.0,0.00021]
[1778133137887,45.29,81028.4,31.9,0.0,0.0,0.00021]
[1778133137988,45.29,81027.39,31.9,0.0,0.0,0.00021]
[1778133140989,45.29,81026.65,31.9,0.0,0.0,0.00022]
[1778133141007,45.29,81026.54,31.9,0.0,0.0,0.00022]
[1778133141663,45.29,81026.54,31.9,0.0,0.0,0.00022]
[1778133141694,45.29,81026.39,31.9,0.0,0.0,0.00022]
[1778133145700,45.29,81026.9,31.9,0.0,0.0,0.00021]
[1778133146191,45.29,81026.9,31.9,0.0,0.0,0.00021]
[1778133146288,45.29,81030.94,31.9,0.0,0.0,0.00021]
[1778133148176,45.29,81031.65,31.9,0.0,0.0,0.00021]
[1778133148212,45.29,81032.05,31.9,0.0,0.0,0.00021]
[1778133149233,45.29,81032.05,31.9,0.0,0.0,0.00021]
[1778133149333,45.29,81032.17,31.9,0.0,0.0,0.00021]
[1778133149902,45.29,81032.17,31.9,0.0,0.0,0.00021]
[1778133150003,45.29,81033.0,31.9,0.0,0.0,0.0002]
[1778133150596,45.29,81033.0,31.9,0.0,0.0,0.0002]
[1778133150757,45.29,81033.38,31.9,0.0,0.0,0.0002]
[1778133151764,45.29,81033.42,31.9,0.0,0.0,0.00019]
[1778133153129,45.29,81033.42,31.9,0.0,0.0,0.00019]
[1778133153205,45.29,81033.37,31.9,0.0,0.0,0.00019]
[1778133153796,45.29,81033.37,31.9,0.0,0.0,0.00019]
[1778133153895,45.29,81033.37,31.9,0.0,0.0,0.00019]
[1778133155422,45.29,81032.99,31.9,0.0,0.0,0.00019]
[1778133155520,45.29,81032.99,31.9,0.0,0.0,0.00019]
[1778133157180,45.29,81032.99,31.9,0.0,0.0,0.00019]
[1778133157281,45.29,81033.22,31.9,0.0,0.0,0.00019]
[1778133158957,45.29,81033.67,31.9,0.0,0.0,0.00019]
[1778133158979,45.29,81033.07,31.9,0.0,0.0,0.00019]
[1778133159898,45.29,81033.07,31.9,0.0,0.0,0.00019]
[1778133159998,45.29,81033.0,31.9,0.0,0.0,0.00019]
[1778133165034,45.29,81032.34,31.9,0.0,0.0,0.00019]
[1778133165060,45.29,81032.22,31.9,0.0,0.0,0.00019]
[1778133165722,45.29,81032.22,31.9,0.0,0.0,0.00019]
[1778133165862,45.29,81032.62,31.9,0.0,0.0,0.00019]
[1778133167052,45.29,81032.62,31.9,0.0,0.0,0.00019]
[1778133167094,45.29,81033.17,31.9,0.0,0.0,0.00019]
[1778133167737,45.29,81033.17,31.9,0.0,0.0,0.00019]
[1778133167876,45.29,81033.1,31.9,0.0,0.0,0.00019]
[1778133170455,45.29,81032.99,31.9,0.0,0.0,0.00019]
[1778133170555,45.29,81032.99,31.9,0.0,0.0,0.00019]
[1778133171444,45.29,81032.99,31.9,0.0,0.0,0.00019]
[1778133171905,45.29,81032.85,31.9,0.0,0.0,0.00019]
[1778133174907,45.29,81032.88,31.9,0.0,0.0,0.00019]
[1778133174926,45.29,81033.25,31.9,0.0,0.0,0.00019]
[1778133175493,45.29,81033.25,31.9,0.0,0.0,0.00019]
[1778133175933,45.29,81032.96,31.9,0.0,0.0,0.00019]
[1778133180968,45.29,81030.73,31.9,0.0,0.0,0.00019]
[1778133182781,45.29,81030.02,31.9,0.0,0.0,0.00019]
[1778133183302,45.29,81030.02,31.9,0.0,0.0,0.00019]
[1778133182853,45.29,81030.02,31.9,0.0,0.0,0.00019]
[1778133183402,45.29,81030.02,31.9,0.0,0.0,0.00019]
[1778133184644,45.29,81030.02,31.9,0.0,0.0,0.00019]
[1778133185054,45.29,81030.02,31.9,0.0,0.0,0.00019]
[1778133186813,45.29,81031.56,31.9,0.0,0.0,0.00019]
[1778133187370,45.29,81031.56,31.9,0.0,0.0,0.00019]
[1778133187012,45.29,81031.69,31.9,0.0,0.0,0.00019]
[1778133187961,45.29,81031.69,31.9,0.0,0.0,0.00019]
[1778133188505,45.29,81031.6,31.9,0.0,0.0,0.00019]
[1778133189027,45.29,81030.77,31.9,0.0,0.0,0.00019]
[1778133193865,45.29,81031.55,31.9,0.0,0.0,0.00019]
[1778133194062,45.29,81030.73,31.9,0.0,0.0,0.00019]
[1778133194573,45.29,81030.73,31.9,0.0,0.0,0.00019]
[1778133195066,45.29,81030.73,31.9,0.0,0.0,0.00019]
[1778133195712,45.29,81031.1,31.9,0.0,0.0,0.00019]
[1778133196076,45.29,81031.28,31.9,0.0,0.0,0.00019]
[1778133198660,45.29,81030.67,31.9,0.0,0.0,0.00019]
[1778133199314,45.29,81030.67,31.9,0.0,0.0,0.00019]
[1778133199097,45.29,81029.68,31.9,0.0,0.0,0.00019]
[1778133200104,45.29,81029.9,31.9,0.0,0.0,0.00019]
[1778133201094,45.29,81029.9,31.9,0.0,0.0,0.00019]
[1778133201111,45.29,81029.47,31.9,0.0,0.0,0.00019]
[1778133201902,45.29,81029.47,31.9,0.0,0.0,0.00019]
[1778133201948,45.29,81029.47,31.9,0.0,0.0,0.00019]
[1778133204161,45.29,81029.47,31.9,0.0,0.0,0.00019]
[1778133204257,45.29,81029.2,31.9,0.0,0.0,0.00019]
[1778133204795,45.29,81029.2,31.9,0.0,0.0,0.00019]
[1778133205139,45.29,81028.82,31.9,0.0,0.0,0.00019]
[1778133205930,45.29,81028.82,31.9,0.0,0.0,0.00019]
[1778133205986,45.29,81028.82,31.9,0.0,0.0,0.00019]
[1778133206711,45.29,81028.82,31.9,0.0,0.0,0.00019]
[1778133207264,45.29,81028.82,31.9,0.0,0.0,0.00019]
[1778133207909,45.29,81028.82,31.9,0.0,0.0,0.00019]
[1778133208160,45.29,81027.98,31.9,0.0,0.0,0.0002]
[1778133208713,45.29,81027.98,31.9,0.0,0.0,0.0002]
[1778133209228,45.29,81027.98,31.9,0.0,0.0,0.0002]
[1778133209915,45.29,81029.16,31.9,0.0,0.0,0.00019]
[1778133210174,45.29,81028.97,31.9,0.0,0.0,0.00019]
[1778133210687,45.29,81028.97,31.9,0.0,0.0,0.00019]
[1778133210775,45.29,81028.97,31.9,0.0,0.0,0.00019]
[1778133214202,45.29,81028.7,31.9,0.0,0.0,0.00018]
[1778133218911,45.29,81028.96,31.9,0.0,0.0,0.00018]
[1778133219237,45.29,81029.35,31.9,0.0,0.0,0.00018]
[1778133219512,45.29,81029.35,31.9,0.0,0.0,0.00018]
[1778133220244,45.29,81029.17,31.9,0.0,0.0,0.00018]
[1778133222781,45.29,81029.03,31.9,0.0,0.0,0.00018]
[1778133222881,45.29,81029.03,31.9,0.0,0.0,0.00018]
[1778133223860,45.29,81029.03,31.9,0.0,0.0,0.00018]
[1778133224272,45.29,81029.02,31.9,0.0,0.0,0.00018]
[1778133226287,45.29,81028.67,31.9,0.0,0.0,0.00018]
[1778133226389,45.29,81029.05,31.9,0.0,0.0,0.00018]
[1778133227646,45.29,81028.88,31.9,0.0,0.0,0.00018]
[1778133228300,45.29,81028.92,31.9,0.0,0.0,0.00018]
[1778133229253,45.29,81028.92,31.9,0.0,0.0,0.00018]
[1778133229311,45.29,81028.92,31.9,0.0,0.0,0.00018]
[1778133229787,45.29,81028.92,31.9,0.0,0.0,0.00018]
[1778133230314,45.29,81028.92,31.9,0.0,0.0,0.00018]
[1778133230914,45.29,81029.04,31.9,0.0,0.0,0.00018]
[1778133231321,45.29,81029.09,31.9,0.0,0.0,0.00018]
[1778133231637,45.29,81029.09,31.9,0.0,0.0,0.00018]
[1778133232328,45.29,81029.31,31.9,0.0,0.0,0.00018]
[1778133232831,45.29,81029.31,31.9,0.0,0.0,0.00018]
[1778133232932,45.29,81029.31,31.9,0.0,0.0,0.00018]
[1778133233445,45.29,81029.31,31.9,0.0,0.0,0.00018]
[1778133234014,45.29,81029.31,31.9,0.0,0.0,0.00018]
[1778133235155,45.29,81029.31,31.9,0.0,0.0,0.00018]
[1778133235349,45.29,81028.56,31.9,0.0,0.0,0.00018]
[1778133235850,45.29,81028.56,31.9,0.0,0.0,0.00018]
[1778133236356,45.29,81029.09,31.9,0.0,0.0,0.00018]
[1778133237565,45.29,81029.09,31.9,0.0,0.0,0.00018]
[1778133238420,45.29,81029.09,31.9,0.0,0.0,0.00018]
[1778133237666,45.29,81029.09,31.9,0.0,0.0,0.00018]
[1778133239377,45.29,81029.25,31.9,0.0,0.0,0.00018]
[1778133242235,45.29,81029.25,31.9,0.0,0.0,0.00018]
[1778133242431,45.29,81029.25,31.9,0.0,0.0,0.00018]
[1778133242400,45.29,81028.57,31.9,0.0,0.0,0.00018]
[1778133242981,45.29,81028.57,31.9,0.0,0.0,0.00018]
[1778133244156,45.29,81026.81,31.9,0.0,0.0,0.00018]
[1778133244412,45.29,81025.4,31.9,0.0,0.0,0.00018]
[1778133245419,45.29,81022.23,31.9,0.0,0.0,0.00019]
[1778133249448,45.29,81026.62,31.9,0.0,0.0,0.00018]
[1778133252337,45.29,81025.7,31.9,0.0,0.0,0.00018]
[1778133252393,45.29,81025.04,31.9,0.0,0.0,0.00018]
[1778133252981,45.29,81025.04,31.9,0.0,0.0,0.00018]
[1778133253082,45.29,81021.65,31.9,0.0,0.0,0.00019]
[1778133254880,45.29,81019.83,31.9,0.0,0.0,0.00019]
[1778133254977,45.29,81019.29,31.9,0.0,0.0,0.00019]
[1778133255852,45.29,81019.29,31.9,0.0,0.0,0.00019]
[1778133255886,45.29,81006.35,31.9,0.0,0.0,0.00021]
[1778133260817,45.29,81007.01,31.9,0.0,0.0,0.00021]
[1778133261350,45.29,81007.01,31.9,0.0,0.0,0.00021]
[1778133263809,45.29,81006.4,31.9,0.0,0.0,0.00021]
[1778133264373,45.29,81006.4,31.9,0.0,0.0,0.00021]
[1778133264861,45.29,81006.4,31.9,0.0,0.0,0.00021]
[1778133264907,45.29,81006.4,31.9,0.0,0.0,0.00021]
[1778133265511,45.29,81006.52,31.9,0.0,0.0,0.00021]
[1778133265933,45.29,81006.52,31.9,0.0,0.0,0.00021]
[1778133265959,45.29,81012.57,31.9,0.0,0.0,0.0002]
[1778133266887,45.29,81012.57,31.9,0.0,0.0,0.0002]
[1778133266987,45.29,81013.97,31.9,0.0,0.0,0.0002]
[1778133267600,45.29,81013.97,31.9,0.0,0.0,0.0002]
[1778133267606,45.29,81014.22,31.9,0.0,0.0,0.0002]
[1778133269249,45.29,81014.22,31.9,0.0,0.0,0.0002]
[1778133269271,45.29,81014.22,31.9,0.0,0.0,0.0002]
[1778133269873,45.29,81014.22,31.9,0.0,0.0,0.0002]
[1778133269951,45.29,81014.15,31.9,0.0,0.0,0.0002]
[1778133270998,45.29,81014.15,31.9,0.0,0.0,0.0002]
[1778133271055,45.29,81014.11,31.9,0.0,0.0,0.00018]
[1778133271887,45.29,81014.11,31.9,0.0,0.0,0.00018]
[1778133271930,45.29,81014.11,31.9,0.0,0.0,0.00018]
[1778133272560,45.29,81014.11,31.9,0.0,0.0,0.00018]
[1778133272966,45.29,81014.11,31.9,0.0,0.0,0.00018]
[1778133273729,45.29,81014.71,31.9,0.0,0.0,0.00018]
[1778133274227,45.29,81014.71,31.9,0.0,0.0,0.00018]
[1778133274376,45.29,81014.71,31.9,0.0,0.0,0.00018]
[1778133274476,45.29,81016.48,31.9,0.0,0.0,0.00018]
[1778133274793,45.29,81016.48,31.9,0.0,0.0,0.00018]
[1778133274861,45.29,81019.03,31.9,0.0,0.0,0.00018]
[1778133275871,45.29,81019.03,31.9,0.0,0.0,0.00018]
[1778133276340,45.29,81019.03,31.9,0.0,0.0,0.00018]
[1778133276669,45.29,81022.42,31.9,0.0,0.0,0.00017]
[1778133279430,45.29,81023.23,31.9,0.0,0.0,0.00017]
[1778133279690,45.29,81023.24,31.9,0.0,0.0,0.00017]
[1778133281874,45.29,81023.24,31.9,0.0,0.0,0.00017]
[1778133282439,45.29,81023.24,31.9,0.0,0.0,0.00017]
[1778133281904,45.29,81023.24,31.9,0.0,0.0,0.00017]
[1778133282959,45.29,81023.24,31.9,0.0,0.0,0.00017]
[1778133283379,45.29,81023.24,31.9,0.0,0.0,0.00017]
[1778133283412,45.29,81023.24,31.9,0.0,0.0,0.00017]
[1778133283525,45.29,81023.24,31.9,0.0,0.0,0.00017]
[1778133283718,45.29,81025.84,31.9,0.0,0.0,0.00017]
[1778133285352,45.29,81025.84,31.9,0.0,0.0,0.00017]
[1778133285430,45.29,81030.7,31.9,0.0,0.0,0.00016]
[1778133285924,45.29,81030.7,31.9,0.0,0.0,0.00016]
[1778133285976,45.29,81033.28,31.9,0.0,0.0,0.00016]
[1778133290646,45.29,81032.96,31.9,0.0,0.0,0.00016]
[1778133291289,45.29,81032.96,31.9,0.0,0.0,0.00016]
[1778133292209,45.29,81032.89,31.9,0.0,0.0,0.00016]
[1778133292274,45.29,81032.75,31.9,0.0,0.0,0.00016]
[1778133292700,45.29,81032.75,31.9,0.0,0.0,0.00016]
[1778133292781,45.29,81039.73,31.9,0.0,0.0,0.00015]
[1778133293788,45.29,81054.0,31.9,0.0,0.0,0.00013]
[1778133294795,45.29,81058.77,31.9,0.0,0.0,0.00013]
[1778133295670,45.29,81058.77,31.9,0.0,0.0,0.00013]
[1778133296376,45.29,81058.77,31.9,0.0,0.0,0.00013]
[1778133298720,45.29,81058.87,31.9,0.0,0.0,0.00013]
[1778133299241,45.29,81058.87,31.9,0.0,0.0,0.00013]
[1778133302336,45.29,81060.26,31.9,0.0,0.0,0.00013]
[1778133302434,45.29,81060.26,31.9,0.0,0.0,0.00013]
[1778133302403,45.29,81059.73,31.9,0.0,0.0,0.00013]
[1778133302852,45.29,81055.6,31.9,0.0,0.0,0.00013]
[1778133304866,45.29,81051.67,31.9,0.0,0.0,0.00014]
[1778133305522,45.29,81051.67,31.9,0.0,0.0,0.00014]
[1778133305647,45.29,81051.67,31.9,0.0,0.0,0.00014]
[1778133305873,45.29,81048.14,31.9,0.0,0.0,0.00014]
[1778133307396,45.29,81048.14,31.9,0.0,0.0,0.00014]
[1778133307432,45.29,81047.36,31.9,0.0,0.0,0.00014]
[1778133307946,45.29,81047.36,31.9,0.0,0.0,0.00014]
[1778133308046,45.29,81046.75,31.9,0.0,0.0,0.00014]
[1778133308902,45.29,81041.54,31.9,0.0,0.0,0.00015]
[1778133309909,45.29,81035.95,31.9,0.0,0.0,0.00016]
[1778133313855,45.29,81034.13,31.9,0.0,0.0,0.00016]
[1778133313937,45.29,81034.2,31.9,0.0,0.0,0.00016]
[1778133315186,45.29,81034.2,31.9,0.0,0.0,0.00016]
[1778133315286,45.29,81032.78,31.9,0.0,0.0,0.00016]
[1778133321993,45.29,81035.46,31.9,0.0,0.0,0.00016]
[1778133323944,45.29,81035.83,31.9,0.0,0.0,0.00016]
[1778133324007,45.29,81036.78,31.9,0.0,0.0,0.00015]
[1778133325164,45.29,81036.78,31.9,0.0,0.0,0.00015]
[1778133325187,45.29,81036.9,31.9,0.0,0.0,0.00015]
[1778133331056,45.29,81036.56,31.9,0.0,0.0,0.00014]
[1778133332086,45.29,81036.56,31.9,0.0,0.0,0.00014]
[1778133332150,45.29,81036.56,31.9,0.0,0.0,0.00014]
[1778133332785,45.29,81036.56,31.9,0.0,0.0,0.00014]
[1778133333070,45.29,81036.38,31.9,0.0,0.0,0.00014]
[1778133338105,45.29,81037.05,31.9,0.0,0.0,0.00014]
[1778133338937,45.29,81037.05,31.9,0.0,0.0,0.00014]
[1778133338941,45.29,81037.05,31.9,0.0,0.0,0.00014]
[1778133339599,45.29,81037.05,31.9,0.0,0.0,0.00014]
[1778133340119,45.29,81037.01,31.9,0.0,0.0,0.00014]
[1778133343834,45.29,81036.55,31.9,0.0,0.0,0.00014]
[1778133344388,45.29,81036.55,31.9,0.0,0.0,0.00014]
[1778133344863,45.29,81036.54,31.9,0.0,0.0,0.00014]
[1778133345492,45.29,81036.54,31.9,0.0,0.0,0.00014]
[1778133351196,45.29,81036.66,31.9,0.0,0.0,0.00014]
[1778133352522,45.29,81036.66,31.9,0.0,0.0,0.00014]
[1778133352552,45.29,81035.94,31.9,0.0,0.0,0.00014]
[1778133353015,45.29,81035.94,31.9,0.0,0.0,0.00014]
[1778133353210,45.29,81036.57,31.9,0.0,0.0,0.00014]
[1778133355949,45.29,81036.62,31.9,0.0,0.0,0.00014]
[1778133356231,45.29,81039.63,31.9,0.0,0.0,0.00014]
[1778133356594,45.29,81039.63,31.9,0.0,0.0,0.00014]
[1778133357238,45.29,81039.64,31.9,0.0,0.0,0.00014]
[1778133358416,45.29,81039.64,31.9,0.0,0.0,0.00014]
[1778133358490,45.29,81040.15,31.9,0.0,0.0,0.00014]
[1778133359194,45.29,81040.15,31.9,0.0,0.0,0.00014]
[1778133359252,45.29,81039.86,31.9,0.0,0.0,0.00014]
[1778133364287,45.29,81040.16,31.9,0.0,0.0,0.00014]
[1778133369323,45.29,81040.29,31.9,0.0,0.0,0.00014]
[1778133369961,45.29,81040.29,31.9,0.0,0.0,0.00014]
[1778133370329,45.29,81040.42,31.9,0.0,0.0,0.00014]
[1778133371879,45.29,81040.01,31.9,0.0,0.0,0.00014]
[1778133372343,45.29,81040.19,31.9,0.0,0.0,0.00014]
[1778133372613,45.29,81040.19,31.9,0.0,0.0,0.00014]
[1778133373246,45.29,81040.19,31.9,0.0,0.0,0.00014]
[1778133376095,45.29,81040.0,31.9,0.0,0.0,0.00014]
[1778133376371,45.29,81044.39,31.9,0.0,0.0,0.00013]
[1778133376821,45.29,81044.39,31.9,0.0,0.0,0.00013]
[1778133377378,45.29,81046.98,31.9,0.0,0.0,0.00013]
[1778133378348,45.29,81046.98,31.9,0.0,0.0,0.00013]
[1778133378385,45.29,81047.33,31.9,0.0,0.0,0.00013]
[1778133378902,45.29,81047.33,31.9,0.0,0.0,0.00013]
[1778133379392,45.29,81047.28,31.9,0.0,0.0,0.00013]
[1778133380163,45.29,81047.28,31.9,0.0,0.0,0.00013]
[1778133380399,45.29,81046.96,31.9,0.0,0.0,0.00013]
[1778133380756,45.29,81046.96,31.9,0.0,0.0,0.00013]
[1778133381406,45.29,81046.82,31.9,0.0,0.0,0.00013]
[1778133382017,45.29,81046.82,31.9,0.0,0.0,0.00013]
[1778133382413,45.29,81046.99,31.9,0.0,0.0,0.00013]
[1778133382652,45.29,81046.99,31.9,0.0,0.0,0.00013]
[1778133383420,45.29,81047.12,31.9,0.0,0.0,0.00013]
[1778133386709,45.29,81046.62,31.9,0.0,0.0,0.00013]
[1778133387221,45.29,81046.62,31.9,0.0,0.0,0.00013]
[1778133391296,45.29,81045.36,31.9,0.0,0.0,0.00013]
[1778133391477,45.29,81045.87,31.9,0.0,0.0,0.00012]
[1778133391932,45.29,81045.87,31.9,0.0,0.0,0.00012]
[1778133392484,45.29,81046.01,31.9,0.0,0.0,0.00012]
[1778133394420,45.29,81046.33,31.9,0.0,0.0,0.00012]
[1778133394498,45.29,81046.39,31.9,0.0,0.0,0.00012]
[1778133394956,45.29,81046.39,31.9,0.0,0.0,0.00012]
[1778133395393,45.29,81046.39,31.9,0.0,0.0,0.00012]
[1778133395917,45.29,81046.64,31.9,0.0,0.0,0.00012]
[1778133396512,45.29,81046.66,31.9,0.0,0.0,0.00012]
[1778133403561,45.29,81045.86,31.9,0.0,0.0,0.00012]
[1778133404751,45.29,81046.2,31.9,0.0,0.0,0.00012]
[1778133405215,45.29,81046.2,31.9,0.0,0.0,0.00012]
[1778133408283,45.29,81045.87,31.9,0.0,0.0,0.00012]
[1778133408596,45.29,81046.29,31.9,0.0,0.0,0.00012]
[1778133408945,45.29,81046.29,31.9,0.0,0.0,0.00012]
[1778133409603,45.29,81046.17,31.9,0.0,0.0,0.00012]
[1778133413063,45.29,81045.64,31.9,0.0,0.0,0.00012]
[1778133413127,45.29,81045.74,31.9,0.0,0.0,0.00012]
[1778133413672,45.29,81045.74,31.9,0.0,0.0,0.00012]
[1778133413674,45.29,81045.3,31.9,0.0,0.0,0.00012]
[1778133415404,45.29,81045.3,31.9,0.0,0.0,0.00012]
[1778133415478,45.29,81045.51,31.9,0.0,0.0,0.00012]
[1778133415892,45.29,81045.51,31.9,0.0,0.0,0.00012]
[1778133415928,45.29,81045.91,31.9,0.0,0.0,0.00012]
[1778133418960,45.29,81045.49,31.9,0.0,0.0,0.00012]
[1778133419050,45.29,81045.49,31.9,0.0,0.0,0.00012]
[1778133419630,45.29,81045.49,31.9,0.0,0.0,0.00012]
[1778133420680,45.29,81045.28,31.9,0.0,0.0,0.00012]
[1778133422807,45.29,81045.87,31.9,0.0,0.0,0.00012]
[1778133423602,45.29,81045.87,31.9,0.0,0.0,0.00012]
[1778133422908,45.29,81046.05,31.9,0.0,0.0,0.00012]
[1778133424056,45.29,81046.05,31.9,0.0,0.0,0.00012]
[1778133424777,45.29,81045.54,31.9,0.0,0.0,0.00012]
[1778133424877,45.29,81045.84,31.9,0.0,0.0,0.00012]
[1778133427822,45.29,81045.87,31.9,0.0,0.0,0.00012]
[1778133428387,45.29,81045.87,31.9,0.0,0.0,0.00012]
[1778133428922,45.29,81045.46,31.9,0.0,0.0,0.00012]
[1778133429567,45.29,81045.46,31.9,0.0,0.0,0.00012]
[1778133432560,45.29,81046.38,31.9,0.0,0.0,0.00012]
[1778133432597,45.29,81045.44,31.9,0.0,0.0,0.00012]
[1778133433161,45.29,81045.44,31.9,0.0,0.0,0.00012]
[1778133433189,45.29,81045.43,31.9,0.0,0.0,0.00012]
[1778133435911,45.29,81047.64,31.9,0.0,0.0,0.00012]
[1778133435927,45.29,81047.64,31.9,0.0,0.0,0.00012]
[1778133436696,45.29,81049.24,31.9,0.0,0.0,0.00012]
[1778133437136,45.29,81049.24,31.9,0.0,0.0,0.00012]
[1778133437174,45.29,81055.67,31.9,0.0,0.0,0.00011]
[1778133437971,45.29,81055.67,31.9,0.0,0.0,0.00011]
[1778133438599,45.29,81055.67,31.9,0.0,0.0,0.00011]
[1778133439011,45.29,81055.71,31.9,0.0,0.0,0.00011]
[1778133439112,45.29,81055.71,31.9,0.0,0.0,0.00011]
[1778133440043,45.29,81055.71,31.9,0.0,0.0,0.00011]
[1778133440049,45.29,81055.75,31.9,0.0,0.0,0.00011]
[1778133441734,45.29,81053.43,31.9,0.0,0.0,0.00011]
[1778133442183,45.29,81053.43,31.9,0.0,0.0,0.00011]
[1778133451157,45.29,81053.37,31.9,0.0,0.0,0.00011]
[1778133451277,45.29,81053.37,31.9,0.0,0.0,0.00011]
[1778133451375,45.29,81053.02,31.9,0.0,0.0,0.0001]
[1778133452277,45.29,81053.02,31.9,0.0,0.0,0.0001]
[1778133452343,45.29,81053.02,31.9,0.0,0.0,0.0001]
[1778133452980,45.29,81052.98,31.9,0.0,0.0,0.0001]
[1778133453343,45.29,81052.98,31.9,0.0,0.0,0.0001]
[1778133453349,45.29,81052.98,31.9,0.0,0.0,0.0001]
[1778133454196,45.29,81052.98,31.9,0.0,0.0,0.0001]
[1778133454296,45.29,81052.68,31.9,0.0,0.0,0.0001]
[1778133455079,45.29,81052.68,31.9,0.0,0.0,0.0001]
[1778133455180,45.29,81052.05,31.9,0.0,0.0,0.0001]
[1778133461967,45.29,81054.06,31.9,0.0,0.0,0.0001]
[1778133464577,45.29,81054.06,31.9,0.0,0.0,0.0001]
[1778133464618,45.29,81054.06,31.9,0.0,0.0,0.0001]
[1778133465236,45.29,81054.06,31.9,0.0,0.0,0.0001]
[1778133465337,45.29,81054.1,31.9,0.0,0.0,0.0001]
[1778133468557,45.29,81053.26,31.9,0.0,0.0,0.0001]
[1778133468657,45.29,81053.24,31.9,0.0,0.0,0.0001]
[1778133468741,45.29,81053.24,31.9,0.0,0.0,0.0001]
[1778133469789,45.29,81053.52,31.9,0.0,0.0,0.0001]
[1778133470023,45.29,81053.49,31.9,0.0,0.0,0.0001]
[1778133475059,45.29,81051.62,31.9,0.0,0.0,0.0001]
[1778133479927,45.29,81051.72,31.9,0.0,0.0,0.0001]
[1778133480020,45.29,81051.72,31.9,0.0,0.0,0.0001]
[1778133480028,45.29,81051.72,31.9,0.0,0.0,0.0001]
[1778133480746,45.29,81051.72,31.9,0.0,0.0,0.0001]
[1778133482108,45.29,81051.99,31.9,0.0,0.0,0.0001]
[1778133483152,45.29,81051.99,31.9,0.0,0.0,0.0001]
[1778133483174,45.29,81051.05,31.9,0.0,0.0,0.0001]
[1778133484323,45.29,81051.05,31.9,0.0,0.0,0.0001]
[1778133484400,45.29,81049.63,31.9,0.0,0.0,0.00011]
[1778133487677,45.29,81049.68,31.9,0.0,0.0,0.00011]
[1778133488150,45.29,81047.71,31.9,0.0,0.0,0.00011]
[1778133488889,45.29,81047.71,31.9,0.0,0.0,0.00011]
[1778133488986,45.29,81047.71,31.9,0.0,0.0,0.00011]
[1778133493176,45.29,81047.28,31.9,0.0,0.0,0.00011]
[1778133493185,45.29,81047.62,31.9,0.0,0.0,0.00011]
[1778133493783,45.29,81047.62,31.9,0.0,0.0,0.00011]
[1778133494192,45.29,81047.21,31.9,0.0,0.0,0.00011]
[1778133496891,45.29,81047.14,31.9,0.0,0.0,0.00011]
[1778133497552,45.29,81047.14,31.9,0.0,0.0,0.00011]
[1778133499959,45.29,81044.62,31.9,0.0,0.0,0.00011]
[1778133500234,45.29,81043.76,31.9,0.0,0.0,0.00011]
[1778133500724,45.29,81043.76,31.9,0.0,0.0,0.00011]
[1778133502248,45.29,81043.83,31.9,0.0,0.0,0.00011]
[1778133505436,45.29,81044.39,31.9,0.0,0.0,0.00011]
[1778133505536,45.29,81044.57,31.9,0.0,0.0,0.00011]
[1778133506102,45.29,81044.57,31.9,0.0,0.0,0.00011]
[1778133506276,45.29,81044.88,31.9,0.0,0.0,0.00011]
[1778133507996,45.29,81044.88,31.9,0.0,0.0,0.00011]
[1778133508681,45.29,81044.88,31.9,0.0,0.0,0.00011]
[1778133508015,45.29,81044.88,31.9,0.0,0.0,0.00011]
[1778133509297,45.29,81044.99,31.9,0.0,0.0,0.00011]
[1778133511312,45.29,81045.52,31.9,0.0,0.0,0.0001]
[1778133514918,45.29,81045.37,31.9,0.0,0.0,0.0001]
[1778133515505,45.29,81045.37,31.9,0.0,0.0,0.0001]
[1778133517761,45.29,81045.37,31.9,0.0,0.0,0.0001]
[1778133518374,45.29,81045.37,31.9,0.0,0.0,0.0001]
[1778133522735,45.29,81045.48,31.9,0.0,0.0,0.0001]
[1778133523182,45.29,81045.48,31.9,0.0,0.0,0.0001]
[1778133524852,45.29,81045.48,31.9,0.0,0.0,0.0001]
[1778133525576,45.29,81045.48,31.9,0.0,0.0,0.0001]
[1778133527187,45.29,81045.51,31.9,0.0,0.0,0.0001]
[1778133527287,45.29,81045.51,31.9,0.0,0.0,0.0001]
[1778133528945,45.29,81045.51,31.9,0.0,0.0,0.0001]
[1778133529438,45.29,81045.5,31.9,0.0,0.0,0.0001]
[1778133532764,45.29,81048.37,31.9,0.0,0.0,0.0001]
[1778133533335,45.29,81048.37,31.9,0.0,0.0,0.0001]
[1778133533944,45.29,81048.88,31.9,0.0,0.0,0.0001]
[1778133534473,45.29,81049.4,31.9,0.0,0.0,0.0001]
[1778133535199,45.29,81049.4,31.9,0.0,0.0,0.0001]
[1778133535480,45.29,81048.74,31.9,0.0,0.0,0.0001]
[1778133537782,45.29,81048.97,31.9,0.0,0.0,0.0001]
[1778133538501,45.29,81049.49,31.9,0.0,0.0,0.0001]
[1778133538856,45.29,81049.49,31.9,0.0,0.0,0.0001]
[1778133539375,45.29,81049.49,31.9,0.0,0.0,0.0001]
[1778133539835,45.29,81049.75,31.9,0.0,0.0,0.0001]
[1778133540516,45.29,81049.25,31.9,0.0,0.0,0.0001]
[1778133540882,45.29,81049.25,31.9,0.0,0.0,0.0001]
[1778133541524,45.29,81050.7,31.9,0.0,0.0,0.0001]
[1778133542173,45.29,81050.7,31.9,0.0,0.0,0.0001]
[1778133542531,45.29,81050.89,31.9,0.0,0.0,0.0001]
[1778133543413,45.29,81050.89,31.9,0.0,0.0,0.0001]
[1778133543538,45.29,81051.06,31.9,0.0,0.0,0.0001]
[1778133544049,45.29,81051.06,31.9,0.0,0.0,0.0001]
[1778133544550,45.29,81050.26,31.9,0.0,0.0,0.0001]
[1778133546915,45.29,81050.59,31.9,0.0,0.0,0.0001]
[1778133547584,45.29,81050.59,31.9,0.0,0.0,0.0001]
[1778133553167,45.29,81052.8,31.9,0.0,0.0,9e-05]
[1778133553268,45.29,81052.8,31.9,0.0,0.0,9e-05]
[1778133553815,45.29,81052.8,31.9,0.0,0.0,9e-05]
[1778133554620,45.29,81053.35,31.9,0.0,0.0,9e-05]
[1778133559041,45.29,81053.22,31.9,0.0,0.0,9e-05]
[1778133559756,45.29,81053.22,31.9,0.0,0.0,9e-05]
[1778133559655,45.29,81053.24,31.9,0.0,0.0,9e-05]
[1778133560176,45.29,81053.24,31.9,0.0,0.0,9e-05]
[1778133560790,45.29,81053.2,31.9,0.0,0.0,9e-05]
[1778133561669,45.29,81054.03,31.9,0.0,0.0,9e-05]
[1778133562735,45.29,81054.03,31.9,0.0,0.0,9e-05]
[1778133563344,45.29,81053.86,31.9,0.0,0.0,9e-05]
[1778133568266,45.29,81055.78,31.9,0.0,0.0,9e-05]
[1778133568719,45.29,81057.8,31.9,0.0,0.0,9e-05]
[1778133568780,45.29,81057.8,31.9,0.0,0.0,9e-05]
[1778133569325,45.29,81057.8,31.9,0.0,0.0,9e-05]
[1778133569353,45.29,81057.8,31.9,0.0,0.0,9e-05]
[1778133569726,45.29,81060.71,31.9,0.0,0.0,9e-05]
[1778133571740,45.29,81062.96,31.9,0.0,0.0,8e-05]
[1778133572161,45.29,81062.96,31.9,0.0,0.0,8e-05]
[1778133572747,45.29,81062.66,31.9,0.0,0.0,8e-05]
[1778133572865,45.29,81062.66,31.9,0.0,0.0,8e-05]
[1778133573754,45.29,81062.76,31.9,0.0,0.0,8e-05]
[1778133576107,45.29,81062.75,31.9,0.0,0.0,8e-05]
[1778133576329,45.29,81062.75,31.9,0.0,0.0,8e-05]
[1778133576776,45.29,81069.04,31.9,0.0,0.0,7e-05]
[1778133578258,45.29,81069.04,31.9,0.0,0.0,7e-05]
[1778133578301,45.29,81071.74,31.9,0.0,0.0,7e-05]
[1778133578892,45.29,81071.74,31.9,0.0,0.0,7e-05]
[1778133578964,45.29,81071.71,31.9,0.0,0.0,7e-05]
[1778133581370,45.29,81071.89,31.9,0.0,0.0,7e-05]
[1778133581471,45.29,81072.35,31.9,0.0,0.0,7e-05]
[1778133581956,45.29,81072.35,31.9,0.0,0.0,7e-05]
[1778133582036,45.29,81075.43,31.9,0.0,0.0,7e-05]
[1778133585037,45.29,81076.68,31.9,0.0,0.0,7e-05]
[1778133585672,45.29,81076.68,31.9,0.0,0.0,7e-05]
[1778133589741,45.29,81077.69,31.9,0.0,0.0,7e-05]
[1778133590260,45.29,81077.7,31.9,0.0,0.0,7e-05]
[1778133591384,45.29,81077.67,31.9,0.0,0.0,7e-05]
[1778133591485,45.29,81078.01,31.9,0.0,0.0,7e-05]
[1778133592019,45.29,81078.01,31.9,0.0,0.0,7e-05]
[1778133592680,45.29,81078.01,31.9,0.0,0.0,7e-05]
[1778133593858,45.29,81078.05,31.9,0.0,0.0,7e-05]
[1778133594433,45.29,81078.05,31.9,0.0,0.0,7e-05]
[1778133594985,45.29,81078.67,31.9,0.0,0.0,7e-05]
[1778133595085,45.29,81078.74,31.9,0.0,0.0,7e-05]
[1778133595800,45.29,81078.74,31.9,0.0,0.0,7e-05]
[1778133596050,45.29,81078.74,31.9,0.0,0.0,7e-05]
[1778133597980,45.29,81079.51,31.9,0.0,0.0,7e-05]
[1778133598671,45.29,81079.51,31.9,0.0,0.0,7e-05]
[1778133599860,45.29,81079.58,31.9,0.0,0.0,7e-05]
[1778133600400,45.29,81079.58,31.9,0.0,0.0,7e-05]
[1778133600959,45.29,81080.99,31.9,0.0,0.0,7e-05]
[1778133601358,45.29,81080.99,31.9,0.0,0.0,7e-05]
[1778133601954,45.29,81075.49,31.9,0.0,0.0,7e-05]
[1778133602961,45.29,81072.1,31.9,0.0,0.0,7e-05]
[1778133607996,45.29,81073.46,31.9,0.0,0.0,7e-05]
[1778133610067,45.29,81071.78,31.9,0.0,0.0,7e-05]
[1778133610168,45.29,81071.6,31.9,0.0,0.0,7e-05]
[1778133611939,45.29,81071.79,31.9,0.0,0.0,7e-05]
[1778133612025,45.29,81072.38,31.9,0.0,0.0,7e-05]
[1778133613107,45.29,81072.38,31.9,0.0,0.0,7e-05]
[1778133613764,45.29,81072.38,31.9,0.0,0.0,7e-05]
[1778133614039,45.29,81066.87,31.9,0.0,0.0,8e-05]
[1778133616773,45.29,81064.61,31.9,0.0,0.0,8e-05]
[1778133617060,45.29,81065.04,31.9,0.0,0.0,8e-05]
[1778133617938,45.29,81065.04,31.9,0.0,0.0,8e-05]
[1778133618067,45.29,81065.45,31.9,0.0,0.0,8e-05]
[1778133623102,45.29,81063.14,31.9,0.0,0.0,8e-05]
[1778133627178,45.29,81063.24,31.9,0.0,0.0,8e-05]
[1778133627278,45.29,81063.21,31.9,0.0,0.0,8e-05]
[1778133627866,45.29,81063.21,31.9,0.0,0.0,8e-05]
[1778133628503,45.29,81063.21,31.9,0.0,0.0,8e-05]
[1778133628976,45.29,81065.52,31.9,0.0,0.0,8e-05]
[1778133629144,45.29,81065.56,31.9,0.0,0.0,8e-05]
[1778133631158,45.29,81065.66,31.9,0.0,0.0,7e-05]
[1778133632784,45.29,81065.66,31.9,0.0,0.0,7e-05]
[1778133633104,45.29,81065.59,31.9,0.0,0.0,7e-05]
[1778133634222,45.29,81065.66,31.9,0.0,0.0,7e-05]
[1778133634800,45.29,81065.66,31.9,0.0,0.0,7e-05]
[1778133634256,45.29,81065.66,31.9,0.0,0.0,7e-05]
[1778133635186,45.29,81065.59,31.9,0.0,0.0,7e-05]
[1778133639787,45.29,81065.66,31.9,0.0,0.0,7e-05]
[1778133640141,45.29,81065.63,31.9,0.0,0.0,7e-05]
[1778133645755,45.29,81065.15,31.9,0.0,0.0,7e-05]
[1778133645800,45.29,81064.99,31.9,0.0,0.0,7e-05]
[1778133646282,45.29,81064.99,31.9,0.0,0.0,7e-05]
[1778133646303,45.29,81065.75,31.9,0.0,0.0,7e-05]
[1778133646857,45.29,81065.75,31.9,0.0,0.0,7e-05]
[1778133647398,45.29,81065.75,31.9,0.0,0.0,7e-05]
[1778133648026,45.29,81067.52,31.9,0.0,0.0,7e-05]
[1778133648277,45.29,81068.72,31.9,0.0,0.0,7e-05]
[1778133649319,45.29,81068.72,31.9,0.0,0.0,7e-05]
[1778133649419,45.29,81068.41,31.9,0.0,0.0,7e-05]
[1778133655456,45.29,81066.96,31.9,0.0,0.0,7e-05]
[1778133655556,45.29,81067.4,31.9,0.0,0.0,7e-05]
[1778133655936,45.29,81067.4,31.9,0.0,0.0,7e-05]
[1778133656333,45.29,81067.32,31.9,0.0,0.0,7e-05]
[1778133657340,45.29,81061.67,31.9,0.0,0.0,7e-05]
[1778133658347,45.29,81057.69,31.9,0.0,0.0,7e-05]
[1778133660348,45.29,81056.77,31.9,0.0,0.0,8e-05]
[1778133660361,45.29,81054.39,31.9,0.0,0.0,8e-05]
[1778133661541,45.29,81054.39,31.9,0.0,0.0,8e-05]
[1778133661639,45.29,81054.31,31.9,0.0,0.0,8e-05]
[1778133662784,45.29,81054.31,31.9,0.0,0.0,8e-05]
[1778133663481,45.29,81054.03,31.9,0.0,0.0,8e-05]
[1778133663982,45.29,81054.04,31.9,0.0,0.0,8e-05]
[1778133664389,45.29,81054.02,31.9,0.0,0.0,8e-05]
[1778133665363,45.29,81054.02,31.9,0.0,0.0,8e-05]
[1778133665396,45.29,81053.52,31.9,0.0,0.0,8e-05]
[1778133665885,45.29,81053.52,31.9,0.0,0.0,8e-05]
[1778133666404,45.29,81054.29,31.9,0.0,0.0,8e-05]
[1778133667933,45.29,81054.21,31.9,0.0,0.0,8e-05]
[1778133668418,45.29,81054.2,31.9,0.0,0.0,8e-05]
[1778133669103,45.29,81054.2,31.9,0.0,0.0,8e-05]
[1778133669711,45.29,81054.2,31.9,0.0,0.0,8e-05]
[1778133670257,45.29,81055.17,31.9,0.0,0.0,8e-05]
[1778133670278,45.29,81055.17,31.9,0.0,0.0,8e-05]
[1778133671916,45.29,81055.82,31.9,0.0,0.0,8e-05]
[1778133673759,45.29,81055.82,31.9,0.0,0.0,8e-05]
[1778133674456,45.29,81055.86,31.9,0.0,0.0,8e-05]
[1778133674460,45.29,81056.55,31.9,0.0,0.0,8e-05]
[1778133675060,45.29,81056.55,31.9,0.0,0.0,8e-05]
[1778133675467,45.29,81056.53,31.9,0.0,0.0,8e-05]
[1778133676275,45.29,81056.53,31.9,0.0,0.0,8e-05]
[1778133676474,45.29,81056.56,31.9,0.0,0.0,8e-05]
[1778133678835,45.29,81056.2,31.9,0.0,0.0,8e-05]
[1778133679411,45.29,81056.44,31.9,0.0,0.0,8e-05]
[1778133681825,45.29,81056.27,31.9,0.0,0.0,8e-05]
[1778133682374,45.29,81056.27,31.9,0.0,0.0,8e-05]
[1778133683983,45.29,81058.12,31.9,0.0,0.0,7e-05]
[1778133684681,45.29,81058.12,31.9,0.0,0.0,7e-05]
[1778133690890,45.29,81060.02,31.9,0.0,0.0,7e-05]
[1778133691579,45.29,81060.2,31.9,0.0,0.0,7e-05]
[1778133692178,45.29,81060.2,31.9,0.0,0.0,7e-05]
[1778133692586,45.29,81061.08,31.9,0.0,0.0,7e-05]
[1778133693524,45.29,81061.08,31.9,0.0,0.0,7e-05]
[1778133693593,45.29,81061.44,31.9,0.0,0.0,7e-05]
[1778133694771,45.29,81061.44,31.9,0.0,0.0,7e-05]
[1778133694774,45.29,81061.47,31.9,0.0,0.0,7e-05]
[1778133697066,45.29,81062.59,31.9,0.0,0.0,6e-05]
[1778133697727,45.29,81062.59,31.9,0.0,0.0,6e-05]
[1778133699566,45.29,81061.87,31.9,0.0,0.0,7e-05]
[1778133699636,45.29,81062.88,31.9,0.0,0.0,6e-05]
[1778133700008,45.29,81062.88,31.9,0.0,0.0,6e-05]
[1778133700643,45.29,81063.38,31.9,0.0,0.0,6e-05]
[1778133704858,45.29,81062.18,31.9,0.0,0.0,7e-05]
[1778133705467,45.29,81061.13,31.9,0.0,0.0,7e-05]
[1778133705678,45.29,81057.65,31.9,0.0,0.0,7e-05]
[1778133706685,45.29,81053.17,31.9,0.0,0.0,7e-05]
[1778133711720,45.29,81053.24,31.9,0.0,0.0,7e-05]
[1778133715748,45.29,81048.29,31.9,0.0,0.0,7e-05]
[1778133716129,45.29,81048.29,31.9,0.0,0.0,7e-05]
[1778133716814,45.29,81048.29,31.9,0.0,0.0,7e-05]
[1778133717885,45.29,81047.66,31.9,0.0,0.0,7e-05]
[1778133718769,45.29,81048.24,31.9,0.0,0.0,7e-05]
[1778133718933,45.29,81048.24,31.9,0.0,0.0,7e-05]
[1778133719776,45.29,81048.05,31.9,0.0,0.0,7e-05]
[1778133720746,45.29,81048.05,31.9,0.0,0.0,7e-05]
[1778133720783,45.29,81048.12,31.9,0.0,0.0,7e-05]
[1778133721278,45.29,81048.12,31.9,0.0,0.0,7e-05]
[1778133721790,45.29,81052.53,31.9,0.0,0.0,7e-05]
[1778133722945,45.29,81054.15,31.9,0.0,0.0,7e-05]
[1778133723685,45.29,81054.15,31.9,0.0,0.0,7e-05]
[1778133724188,45.29,81054.61,31.9,0.0,0.0,7e-05]
[1778133724784,45.29,81054.61,31.9,0.0,0.0,7e-05]
[1778133725446,45.29,81054.73,31.9,0.0,0.0,7e-05]
[1778133725818,45.29,81055.2,31.9,0.0,0.0,7e-05]
[1778133725984,45.29,81055.2,31.9,0.0,0.0,7e-05]
[1778133726825,45.29,81055.37,31.9,0.0,0.0,7e-05]
[1778133731860,45.29,81056.14,31.9,0.0,0.0,7e-05]
[1778133732000,45.29,81056.14,31.9,0.0,0.0,7e-05]
[1778133732902,45.29,81056.14,31.9,0.0,0.0,7e-05]
[1778133732867,45.29,81058.45,31.9,0.0,0.0,7e-05]
[1778133733874,45.29,81058.38,31.9,0.0,0.0,7e-05]
[1778133735659,45.29,81058.45,31.9,0.0,0.0,7e-05]
[1778133735759,45.29,81058.45,31.9,0.0,0.0,7e-05]
[1778133738238,45.29,81061.13,31.9,0.0,0.0,7e-05]
[1778133738909,45.29,81061.84,31.9,0.0,0.0,7e-05]
[1778133739322,45.29,81061.84,31.9,0.0,0.0,7e-05]
[1778133739916,45.29,81062.38,31.9,0.0,0.0,6e-05]
[1778133740474,45.29,81062.38,31.9,0.0,0.0,6e-05]
[1778133740529,45.29,81062.38,31.9,0.0,0.0,6e-05]
[1778133741869,45.29,81062.38,31.9,0.0,0.0,6e-05]
[1778133741930,45.29,81062.97,31.9,0.0,0.0,6e-05]
[1778133742589,45.29,81062.97,31.9,0.0,0.0,6e-05]
[1778133742937,45.29,81062.81,31.9,0.0,0.0,6e-05]
[1778133744078,45.29,81062.81,31.9,0.0,0.0,6e-05]
[1778133744727,45.29,81062.81,31.9,0.0,0.0,6e-05]
[1778133745296,45.29,81062.81,31.9,0.0,0.0,6e-05]
[1778133745924,45.29,81062.81,31.9,0.0,0.0,6e-05]
[1778133745387,45.29,81062.81,31.9,0.0,0.0,6e-05]
[1778133745984,45.29,81062.81,31.9,0.0,0.0,6e-05]
[1778133747829,45.29,81062.81,31.9,0.0,0.0,6e-05]
[1778133747902,45.29,81063.26,31.9,0.0,0.0,6e-05]
[1778133748461,45.29,81063.26,31.9,0.0,0.0,6e-05]
[1778133748562,45.29,81063.45,31.9,0.0,0.0,6e-05]
[1778133752631,45.29,81063.45,31.9,0.0,0.0,6e-05]
[1778133752645,45.29,81063.45,31.9,0.0,0.0,6e-05]
[1778133753229,45.29,81063.45,31.9,0.0,0.0,6e-05]
[1778133753330,45.29,81063.88,31.9,0.0,0.0,6e-05]
[1778133754276,45.29,81063.88,31.9,0.0,0.0,6e-05]
[1778133754457,45.29,81063.88,31.9,0.0,0.0,6e-05]
[1778133755573,45.29,81063.92,31.9,0.0,0.0,6e-05]
[1778133755749,45.29,81063.92,31.9,0.0,0.0,6e-05]
[1778133755816,45.29,81067.72,31.9,0.0,0.0,6e-05]
[1778133757181,45.29,81069.99,31.9,0.0,0.0,6e-05]
[1778133757802,45.29,81069.99,31.9,0.0,0.0,6e-05]
[1778133758930,45.29,81070.28,31.9,0.0,0.0,5e-05]
[1778133759595,45.29,81069.56,31.9,0.0,0.0,6e-05]
[1778133759963,45.29,81069.49,31.9,0.0,0.0,6e-05]
[1778133760453,45.29,81069.49,31.9,0.0,0.0,6e-05]
[1778133761063,45.29,81062.82,31.9,0.0,0.0,6e-05]
[1778133762577,45.29,81062.82,31.9,0.0,0.0,6e-05]
[1778133762612,45.29,81058.07,31.9,0.0,0.0,6e-05]
[1778133763077,45.29,81053.56,31.9,0.0,0.0,6e-05]
[1778133764153,45.29,81053.56,31.9,0.0,0.0,6e-05]
[1778133764737,45.29,81053.56,31.9,0.0,0.0,6e-05]
[1778133765389,45.29,81052.74,31.9,0.0,0.0,6e-05]
[1778133765489,45.29,81052.67,31.9,0.0,0.0,6e-05]
[1778133767753,45.29,81052.32,31.9,0.0,0.0,6e-05]
[1778133767853,45.29,81051.62,31.9,0.0,0.0,6e-05]
[1778133768359,45.29,81051.62,31.9,0.0,0.0,6e-05]
[1778133768460,45.29,81051.62,31.9,0.0,0.0,6e-05]
[1778133769445,45.29,81051.62,31.9,0.0,0.0,6e-05]
[1778133769949,45.29,81051.62,31.9,0.0,0.0,6e-05]
[1778133769546,45.29,81048.92,31.9,0.0,0.0,7e-05]
[1778133770633,45.29,81048.92,31.9,0.0,0.0,7e-05]
[1778133770719,45.29,81044.86,31.9,0.0,0.0,7e-05]
[1778133771043,45.29,81044.86,31.9,0.0,0.0,7e-05]
[1778133771862,45.29,81044.86,31.9,0.0,0.0,7e-05]
[1778133772524,45.29,81043.14,31.9,0.0,0.0,7e-05]
[1778133772551,45.29,81042.72,31.9,0.0,0.0,7e-05]
[1778133773026,45.29,81042.72,31.9,0.0,0.0,7e-05]
[1778133773678,45.29,81042.72,31.9,0.0,0.0,7e-05]
[1778133774767,45.29,81042.48,31.9,0.0,0.0,7e-05]
[1778133774868,45.29,81043.08,31.9,0.0,0.0,7e-05]
[1778133775318,45.29,81043.08,31.9,0.0,0.0,7e-05]
[1778133775360,45.29,81043.03,31.9,0.0,0.0,7e-05]
[1778133778798,45.29,81044.26,31.9,0.0,0.0,7e-05]
[1778133778899,45.29,81044.23,31.9,0.0,0.0,7e-05]
[1778133779257,45.29,81044.23,31.9,0.0,0.0,7e-05]
[1778133779357,45.29,81044.43,31.9,0.0,0.0,7e-05]
[1778133780575,45.29,81044.43,31.9,0.0,0.0,7e-05]
[1778133780675,45.29,81044.23,31.9,0.0,0.0,7e-05]
[1778133781004,45.29,81044.23,31.9,0.0,0.0,7e-05]
[1778133782833,45.29,81044.23,31.9,0.0,0.0,7e-05]
[1778133783571,45.29,81043.9,31.9,0.0,0.0,7e-05]
[1778133783623,45.29,81044.01,31.9,0.0,0.0,7e-05]
[1778133785291,45.29,81043.66,31.9,0.0,0.0,7e-05]
[1778133785916,45.29,81043.66,31.9,0.0,0.0,7e-05]
[1778133785373,45.29,81043.62,31.9,0.0,0.0,7e-05]
[1778133786238,45.29,81043.8,31.9,0.0,0.0,7e-05]
[1778133787913,45.29,81043.8,31.9,0.0,0.0,7e-05]
[1778133787981,45.29,81043.8,31.9,0.0,0.0,7e-05]
[1778133788516,45.29,81043.8,31.9,0.0,0.0,7e-05]
[1778133788616,45.29,81043.84,31.9,0.0,0.0,7e-05]
[1778133789984,45.29,81043.84,31.9,0.0,0.0,7e-05]
[1778133790084,45.29,81043.86,31.9,0.0,0.0,7e-05]
[1778133791791,45.29,81043.86,31.9,0.0,0.0,7e-05]
[1778133791840,45.29,81043.86,31.9,0.0,0.0,7e-05]
[1778133796080,45.29,81046.06,31.9,0.0,0.0,7e-05]
[1778133796798,45.29,81046.06,31.9,0.0,0.0,7e-05]
[1778133799235,45.29,81043.92,31.9,0.0,0.0,7e-05]
[1778133799336,45.29,81043.92,31.9,0.0,0.0,7e-05]
[1778133800411,45.29,81043.92,31.9,0.0,0.0,7e-05]
[1778133800511,45.29,81043.88,31.9,0.0,0.0,7e-05]
[1778133802175,45.29,81043.42,31.9,0.0,0.0,7e-05]
[1778133802787,45.29,81043.42,31.9,0.0,0.0,7e-05]
[1778133803901,45.29,81043.71,31.9,0.0,0.0,7e-05]
[1778133803961,45.29,81043.65,31.9,0.0,0.0,7e-05]
[1778133804956,45.29,81043.65,31.9,0.0,0.0,7e-05]
[1778133805371,45.29,81043.66,31.9,0.0,0.0,7e-05]
[1778133806811,45.29,81043.66,31.9,0.0,0.0,7e-05]
[1778133806912,45.29,81043.65,31.9,0.0,0.0,7e-05]
[1778133807505,45.29,81043.65,31.9,0.0,0.0,7e-05]
[1778133807605,45.29,81043.66,31.9,0.0,0.0,7e-05]
[1778133809812,45.29,81043.66,31.9,0.0,0.0,7e-05]
[1778133809899,45.29,81043.59,31.9,0.0,0.0,7e-05]
[1778133810381,45.29,81043.59,31.9,0.0,0.0,7e-05]
[1778133810876,45.29,81043.59,31.9,0.0,0.0,7e-05]
[1778133811413,45.29,81043.46,31.9,0.0,0.0,6e-05]
[1778133812029,45.29,81043.46,31.9,0.0,0.0,6e-05]
[1778133812701,45.29,81043.46,31.9,0.0,0.0,6e-05]
[1778133813394,45.29,81043.75,31.9,0.0,0.0,6e-05]
[1778133813427,45.29,81044.39,31.9,0.0,0.0,6e-05]
[1778133818462,45.29,81045.97,31.9,0.0,0.0,6e-05]
[1778133821483,45.29,81049.68,31.9,0.0,0.0,6e-05]
[1778133826585,45.29,81050.05,31.9,0.0,0.0,6e-05]
[1778133826650,45.29,81050.18,31.9,0.0,0.0,6e-05]
[1778133827738,45.29,81050.18,31.9,0.0,0.0,6e-05]
[1778133827837,45.29,81049.86,31.9,0.0,0.0,6e-05]
[1778133834574,45.29,81049.64,31.9,0.0,0.0,6e-05]
[1778133839862,45.29,81050.96,31.9,0.0,0.0,6e-05]
[1778133839962,45.29,81051.01,31.9,0.0,0.0,6e-05]
[1778133840573,45.29,81051.01,31.9,0.0,0.0,6e-05]
[1778133840616,45.29,81050.9,31.9,0.0,0.0,6e-05]
[1778133842401,45.29,81052.59,31.9,0.0,0.0,6e-05]
[1778133842924,45.29,81052.59,31.9,0.0,0.0,6e-05]
[1778133843025,45.29,81058.13,31.9,0.0,0.0,6e-05]
[1778133844088,45.29,81058.76,31.9,0.0,0.0,5e-05]
[1778133844657,45.29,81058.76,31.9,0.0,0.0,5e-05]
[1778133847667,45.29,81055.13,31.9,0.0,0.0,6e-05]
[1778133852702,45.29,81056.08,31.9,0.0,0.0,6e-05]
[1778133853840,45.29,81056.08,31.9,0.0,0.0,6e-05]
[1778133853923,45.29,81056.06,31.9,0.0,0.0,6e-05]
[1778133854514,45.29,81056.06,31.9,0.0,0.0,6e-05]
[1778133854716,45.29,81055.83,31.9,0.0,0.0,6e-05]
[1778133857552,45.29,81056.64,31.9,0.0,0.0,6e-05]
[1778133857932,45.29,81056.64,31.9,0.0,0.0,6e-05]
[1778133859246,45.29,81058.05,31.9,0.0,0.0,6e-05]
[1778133859816,45.29,81058.05,31.9,0.0,0.0,6e-05]
[1778133865862,45.29,81059.86,31.9,0.0,0.0,5e-05]
[1778133865870,45.29,81062.77,31.9,0.0,0.0,5e-05]
[1778133866444,45.29,81062.77,31.9,0.0,0.0,5e-05]
[1778133866800,45.29,81063.78,31.9,0.0,0.0,5e-05]
[1778133868814,45.29,81057.81,31.9,0.0,0.0,6e-05]
[1778133869911,45.29,81057.81,31.9,0.0,0.0,6e-05]
[1778133870006,45.29,81053.9,31.9,0.0,0.0,6e-05]
[1778133870589,45.29,81053.9,31.9,0.0,0.0,6e-05]
[1778133870828,45.29,81054.63,31.9,0.0,0.0,6e-05]
[1778133871835,45.29,81054.98,31.9,0.0,0.0,5e-05]
[1778133876004,45.29,81055.41,31.9,0.0,0.0,5e-05]
[1778133876064,45.29,81055.56,31.9,0.0,0.0,5e-05]
[1778133876691,45.29,81055.56,31.9,0.0,0.0,5e-05]
[1778133876870,45.29,81055.45,31.9,0.0,0.0,5e-05]
[1778133881943,45.29,81055.76,31.9,0.0,0.0,5e-05]
[1778133882010,45.29,81056.17,31.9,0.0,0.0,5e-05]
[1778133883237,45.29,81054.95,31.9,0.0,0.0,5e-05]
[1778133883948,45.29,81054.95,31.9,0.0,0.0,5e-05]
[1778133884721,45.29,81055.67,31.9,0.0,0.0,5e-05]
[1778133884927,45.29,81056.03,31.9,0.0,0.0,5e-05]
[1778133885859,45.29,81056.03,31.9,0.0,0.0,5e-05]
[1778133885934,45.29,81055.39,31.9,0.0,0.0,5e-05]
[1778133886367,45.29,81055.39,31.9,0.0,0.0,5e-05]
[1778133886941,45.29,81056.35,31.9,0.0,0.0,5e-05]
[1778133888208,45.29,81056.31,31.9,0.0,0.0,5e-05]
[1778133888809,45.29,81056.31,31.9,0.0,0.0,5e-05]
[1778133891034,45.29,81055.89,31.9,0.0,0.0,5e-05]
[1778133891841,45.29,81055.95,31.9,0.0,0.0,5e-05]
[1778133894980,45.29,81056.39,31.9,0.0,0.0,5e-05]
[1778133895081,45.29,81056.39,31.9,0.0,0.0,5e-05]
[1778133895639,45.29,81056.39,31.9,0.0,0.0,5e-05]
[1778133895661,45.29,81056.39,31.9,0.0,0.0,5e-05]
[1778133898770,45.29,81058.7,31.9,0.0,0.0,5e-05]
[1778133899025,45.29,81061.7,31.9,0.0,0.0,5e-05]
[1778133899308,45.29,81061.7,31.9,0.0,0.0,5e-05]
[1778133899893,45.29,81061.7,31.9,0.0,0.0,5e-05]
[1778133900033,45.29,81064.46,31.9,0.0,0.0,5e-05]
[1778133900437,45.29,81064.46,31.9,0.0,0.0,5e-05]
[1778133901040,45.29,81065.66,31.9,0.0,0.0,5e-05]
[1778133903865,45.29,81065.92,31.9,0.0,0.0,5e-05]
[1778133904061,45.29,81058.39,31.9,0.0,0.0,5e-05]
[1778133904316,45.29,81058.39,31.9,0.0,0.0,5e-05]
[1778133904916,45.29,81058.39,31.9,0.0,0.0,5e-05]
[1778133905068,45.29,81052.37,31.9,0.0,0.0,5e-05]
[1778133905618,45.29,81052.37,31.9,0.0,0.0,5e-05]
[1778133906075,45.29,81051.81,31.9,0.0,0.0,5e-05]
[1778133909946,45.29,81053.44,31.9,0.0,0.0,5e-05]
[1778133910103,45.29,81053.45,31.9,0.0,0.0,5e-05]
[1778133913968,45.29,81052.18,31.9,0.0,0.0,5e-05]
[1778133914040,45.29,81052.12,31.9,0.0,0.0,5e-05]
[1778133914518,45.29,81052.12,31.9,0.0,0.0,5e-05]
[1778133915058,45.29,81052.12,31.9,0.0,0.0,5e-05]
[1778133914620,45.29,81051.92,31.9,0.0,0.0,5e-05]
[1778133915138,45.29,81051.96,31.9,0.0,0.0,5e-05]
[1778133917884,45.29,81051.49,31.9,0.0,0.0,5e-05]
[1778133918081,45.29,81051.49,31.9,0.0,0.0,5e-05]
[1778133918875,45.29,81049.39,31.9,0.0,0.0,5e-05]
[1778133918896,45.29,81038.79,31.9,0.0,0.0,6e-05]
[1778133919185,45.29,81038.79,31.9,0.0,0.0,6e-05]
[1778133919758,45.29,81038.79,31.9,0.0,0.0,6e-05]
[1778133919791,45.29,81034.37,31.9,0.0,0.0,6e-05]
[1778133920907,45.29,81034.37,31.9,0.0,0.0,6e-05]
[1778133921007,45.29,81032.07,31.9,0.0,0.0,6e-05]
[1778133921568,45.29,81032.07,31.9,0.0,0.0,6e-05]
[1778133921648,45.29,81032.09,31.9,0.0,0.0,6e-05]
[1778133922222,45.29,81032.09,31.9,0.0,0.0,6e-05]
[1778133922299,45.29,81032.17,31.9,0.0,0.0,6e-05]
[1778133928229,45.29,81030.38,31.9,0.0,0.0,6e-05]
[1778133930635,45.29,81030.38,31.9,0.0,0.0,6e-05]
[1778133931010,45.29,81030.38,31.9,0.0,0.0,6e-05]
[1778133931110,45.29,81030.33,31.9,0.0,0.0,6e-05]
[1778133933051,45.29,81030.73,31.9,0.0,0.0,6e-05]
[1778133933725,45.29,81030.55,31.9,0.0,0.0,6e-05]
[1778133934211,45.29,81030.55,31.9,0.0,0.0,6e-05]
[1778133934857,45.29,81030.55,31.9,0.0,0.0,6e-05]
[1778133935499,45.29,81030.52,31.9,0.0,0.0,6e-05]
[1778133935936,45.29,81030.52,31.9,0.0,0.0,6e-05]
[1778133937638,45.29,81029.45,31.9,0.0,0.0,6e-05]
[1778133937732,45.29,81028.11,31.9,0.0,0.0,6e-05]
[1778133938253,45.29,81028.11,31.9,0.0,0.0,6e-05]
[1778133938354,45.29,81028.1,31.9,0.0,0.0,6e-05]
[1778133939185,45.29,81028.1,31.9,0.0,0.0,6e-05]
[1778133939863,45.29,81028.1,31.9,0.0,0.0,6e-05]
[1778133942328,45.29,81034.42,31.9,0.0,0.0,6e-05]
[1778133943173,45.29,81034.42,31.9,0.0,0.0,6e-05]
[1778133943851,45.29,81034.42,31.9,0.0,0.0,6e-05]
[1778133943903,45.29,81038.57,31.9,0.0,0.0,5e-05]
[1778133944554,45.29,81038.57,31.9,0.0,0.0,5e-05]
[1778133945036,45.29,81038.57,31.9,0.0,0.0,5e-05]
[1778133946227,45.29,81038.24,31.9,0.0,0.0,5e-05]
[1778133946911,45.29,81038.24,31.9,0.0,0.0,5e-05]
[1778133950960,45.29,81036.39,31.9,0.0,0.0,5e-05]
[1778133951013,45.29,81036.79,31.9,0.0,0.0,5e-05]
[1778133951582,45.29,81036.79,31.9,0.0,0.0,5e-05]
[1778133951673,45.29,81036.54,31.9,0.0,0.0,5e-05]
[1778133952173,45.29,81036.54,31.9,0.0,0.0,5e-05]
[1778133952398,45.29,81036.56,31.9,0.0,0.0,5e-05]
[1778133953443,45.29,81036.56,31.9,0.0,0.0,5e-05]
[1778133953458,45.29,81036.39,31.9,0.0,0.0,5e-05]
[1778133955018,45.29,81036.39,31.9,0.0,0.0,5e-05]
[1778133955078,45.29,81036.83,31.9,0.0,0.0,5e-05]
[1778133955728,45.29,81036.83,31.9,0.0,0.0,5e-05]
[1778133955763,45.29,81034.67,31.9,0.0,0.0,6e-05]
[1778133959773,45.29,81033.57,31.9,0.0,0.0,6e-05]
[1778133959874,45.29,81033.57,31.9,0.0,0.0,6e-05]
[1778133960300,45.29,81033.57,31.9,0.0,0.0,6e-05]
[1778133962140,45.29,81033.57,31.9,0.0,0.0,6e-05]
[1778133962814,45.29,81033.57,31.9,0.0,0.0,6e-05]
[1778133962891,45.29,81033.35,31.9,0.0,0.0,6e-05]
[1778133963540,45.29,81033.35,31.9,0.0,0.0,6e-05]
[1778133963552,45.29,81033.6,31.9,0.0,0.0,6e-05]
[1778133964259,45.29,81033.6,31.9,0.0,0.0,6e-05]
[1778133964482,45.29,81033.77,31.9,0.0,0.0,6e-05]
[1778133968510,45.29,81030.81,31.9,0.0,0.0,6e-05]
[1778133969517,45.29,81036.14,31.9,0.0,0.0,5e-05]
[1778133970524,45.29,81040.47,31.9,0.0,0.0,5e-05]
[1778133973545,45.29,81043.97,31.9,0.0,0.0,5e-05]
[1778133976135,45.29,81044.6,31.9,0.0,0.0,5e-05]
[1778133976566,45.29,81044.49,31.9,0.0,0.0,5e-05]
[1778133977368,45.29,81044.49,31.9,0.0,0.0,5e-05]
[1778133977573,45.29,81043.79,31.9,0.0,0.0,5e-05]
[1778133982608,45.29,81048.07,31.9,0.0,0.0,5e-05]
[1778133983615,45.29,81052.36,31.9,0.0,0.0,5e-05]
[1778133986031,45.29,81052.17,31.9,0.0,0.0,5e-05]
[1778133986055,45.29,81052.17,31.9,0.0,0.0,5e-05]
[1778133987397,45.29,81052.46,31.9,0.0,0.0,5e-05]
[1778133987643,45.29,81052.42,31.9,0.0,0.0,5e-05]
[1778133988646,45.29,81052.42,31.9,0.0,0.0,5e-05]
[1778133989088,45.29,81052.42,31.9,0.0,0.0,5e-05]
[1778133989735,45.29,81052.98,31.9,0.0,0.0,5e-05]
[1778133989782,45.29,81053.19,31.9,0.0,0.0,5e-05]
[1778133990239,45.29,81053.19,31.9,0.0,0.0,5e-05]
[1778133990822,45.29,81053.19,31.9,0.0,0.0,5e-05]
[1778133992186,45.29,81053.19,31.9,0.0,0.0,5e-05]
[1778133992836,45.29,81053.19,31.9,0.0,0.0,5e-05]
[1778133992936,45.29,81052.53,31.9,0.0,0.0,4e-05]
[1778133993389,45.29,81052.53,31.9,0.0,0.0,4e-05]
[1778133993948,45.29,81052.53,31.9,0.0,0.0,4e-05]
[1778133996745,45.29,81052.93,31.9,0.0,0.0,4e-05]
[1778133996802,45.29,81053.0,31.9,0.0,0.0,4e-05]
[1778133997287,45.29,81053.0,31.9,0.0,0.0,4e-05]
[1778133997716,45.29,81052.91,31.9,0.0,0.0,4e-05]
[1778133998863,45.29,81052.91,31.9,0.0,0.0,4e-05]
[1778133998963,45.29,81052.16,31.9,0.0,0.0,4e-05]
[1778133999489,45.29,81052.16,31.9,0.0,0.0,4e-05]
[1778133999516,45.29,81052.16,31.9,0.0,0.0,4e-05]
[1778134004765,45.29,81051.52,31.9,0.0,0.0,4e-05]
[1778134007670,45.29,81051.06,31.9,0.0,0.0,4e-05]
[1778134008184,45.29,81051.06,31.9,0.0,0.0,4e-05]
[1778134007786,45.29,81051.26,31.9,0.0,0.0,4e-05]
[1778134008282,45.29,81051.26,31.9,0.0,0.0,4e-05]
[1778134010729,45.29,81051.53,31.9,0.0,0.0,4e-05]
[1778134011186,45.29,81051.53,31.9,0.0,0.0,4e-05]
[1778134010807,45.29,81050.89,31.9,0.0,0.0,4e-05]
[1778134011816,45.29,81051.29,31.9,0.0,0.0,4e-05]
[1778134015844,45.29,81044.98,31.9,0.0,0.0,5e-05]
[1778134019872,45.29,81040.13,31.9,0.0,0.0,5e-05]
[1778134020847,45.29,81040.13,31.9,0.0,0.0,5e-05]
[1778134020879,45.29,81040.07,31.9,0.0,0.0,5e-05]
[1778134021519,45.29,81040.07,31.9,0.0,0.0,5e-05]
[1778134021886,45.29,81039.66,31.9,0.0,0.0,5e-05]
[1778134023405,45.29,81040.27,31.9,0.0,0.0,5e-05]
[1778134023992,45.29,81040.27,31.9,0.0,0.0,5e-05]
[1778134030044,45.29,81040.01,31.9,0.0,0.0,5e-05]
[1778134030144,45.29,81039.34,31.9,0.0,0.0,5e-05]
[1778134030949,45.29,81043.49,31.9,0.0,0.0,5e-05]
[1778134031911,45.29,81043.49,31.9,0.0,0.0,5e-05]
[1778134031956,45.29,81043.71,31.9,0.0,0.0,5e-05]
[1778134033673,45.29,81043.75,31.9,0.0,0.0,5e-05]
[1778134034086,45.29,81043.75,31.9,0.0,0.0,5e-05]
[1778134037099,45.29,81042.71,31.9,0.0,0.0,5e-05]
[1778134037164,45.29,81043.36,31.9,0.0,0.0,5e-05]
[1778134037818,45.29,81043.36,31.9,0.0,0.0,5e-05]
[1778134037998,45.29,81043.24,31.9,0.0,0.0,5e-05]
[1778134040239,45.29,81042.74,31.9,0.0,0.0,5e-05]
[1778134040792,45.29,81042.98,31.9,0.0,0.0,5e-05]
[1778134043471,45.29,81043.66,31.9,0.0,0.0,5e-05]
[1778134043900,45.29,81043.66,31.9,0.0,0.0,5e-05]
[1778134046057,45.29,81049.37,31.9,0.0,0.0,4e-05]
[1778134050039,45.29,81051.17,31.9,0.0,0.0,4e-05]
[1778134050138,45.29,81051.17,31.9,0.0,0.0,4e-05]
[1778134051147,45.29,81051.17,31.9,0.0,0.0,4e-05]
[1778134051221,45.29,81051.39,31.9,0.0,0.0,4e-05]
[1778134057040,45.29,81050.12,31.9,0.0,0.0,4e-05]
[1778134057134,45.29,81050.16,31.9,0.0,0.0,4e-05]
[1778134057619,45.29,81050.16,31.9,0.0,0.0,4e-05]
[1778134057719,45.29,81050.16,31.9,0.0,0.0,4e-05]
[1778134059428,45.29,81050.16,31.9,0.0,0.0,4e-05]
[1778134059978,45.29,81050.16,31.9,0.0,0.0,4e-05]
[1778134062514,45.29,81050.01,31.9,0.0,0.0,4e-05]
[1778134063175,45.29,81050.01,31.9,0.0,0.0,4e-05]
[1778134065190,45.29,81044.99,31.9,0.0,0.0,4e-05]
[1778134065916,45.29,81044.99,31.9,0.0,0.0,4e-05]
[1778134066197,45.29,81044.85,31.9,0.0,0.0,4e-05]
[1778134066680,45.29,81044.85,31.9,0.0,0.0,4e-05]
[1778134067204,45.29,81045.32,31.9,0.0,0.0,4e-05]
[1778134067781,45.29,81045.32,31.9,0.0,0.0,4e-05]
[1778134068211,45.29,81045.15,31.9,0.0,0.0,4e-05]
[1778134068454,45.29,81045.15,31.9,0.0,0.0,4e-05]
[1778134068957,45.29,81045.15,31.9,0.0,0.0,4e-05]
[1778134069665,45.29,81045.15,31.9,0.0,0.0,4e-05]
[1778134069690,45.29,81045.15,31.9,0.0,0.0,4e-05]
[1778134076267,45.29,81045.26,31.9,0.0,0.0,4e-05]
[1778134080954,45.29,81045.2,31.9,0.0,0.0,4e-05]
[1778134081018,45.29,81045.24,31.9,0.0,0.0,4e-05]
[1778134081697,45.29,81045.24,31.9,0.0,0.0,4e-05]
[1778134082202,45.29,81045.24,31.9,0.0,0.0,4e-05]
[1778134081798,45.29,81045.68,31.9,0.0,0.0,4e-05]
[1778134082816,45.29,81045.68,31.9,0.0,0.0,4e-05]
[1778134085818,45.29,81045.41,31.9,0.0,0.0,4e-05]
[1778134085915,45.29,81045.45,31.9,0.0,0.0,4e-05]
[1778134086422,45.29,81045.45,31.9,0.0,0.0,4e-05]
[1778134087344,45.29,81047.76,31.9,0.0,0.0,4e-05]
[1778134088803,45.29,81047.76,31.9,0.0,0.0,4e-05]
[1778134089105,45.29,81047.76,31.9,0.0,0.0,4e-05]
[1778134089117,45.29,81043.37,31.9,0.0,0.0,4e-05]
[1778134089358,45.29,81038.62,31.9,0.0,0.0,4e-05]
[1778134094393,45.29,81037.59,31.9,0.0,0.0,4e-05]
[1778134099079,45.29,81038.05,31.9,0.0,0.0,4e-05]
[1778134099179,45.29,81038.23,31.9,0.0,0.0,4e-05]
[1778134099757,45.29,81038.23,31.9,0.0,0.0,4e-05]
[1778134099857,45.29,81038.2,31.9,0.0,0.0,4e-05]
[1778134102205,45.29,81038.16,31.9,0.0,0.0,4e-05]
[1778134102247,45.29,81038.16,31.9,0.0,0.0,4e-05]
[1778134103530,45.29,81038.16,31.9,0.0,0.0,4e-05]
[1778134103608,45.29,81038.32,31.9,0.0,0.0,4e-05]
[1778134105472,45.29,81026.73,31.9,0.0,0.0,5e-05]
[1778134106479,45.29,81016.16,31.9,0.0,0.0,5e-05]
[1778134109254,45.29,81015.79,31.9,0.0,0.0,5e-05]
[1778134109822,45.29,81015.3,31.9,0.0,0.0,5e-05]
[1778134111514,45.29,81013.22,31.9,0.0,0.0,5e-05]
[1778134113692,45.29,81012.96,31.9,0.0,0.0,5e-05]
[1778134114187,45.29,81012.96,31.9,0.0,0.0,5e-05]
[1778134114964,45.29,81013.28,31.9,0.0,0.0,5e-05]
[1778134114993,45.29,81013.28,31.9,0.0,0.0,5e-05]
[1778134115281,45.29,81013.28,31.9,0.0,0.0,5e-05]
[1778134116189,45.29,81013.02,31.9,0.0,0.0,5e-05]
[1778134116287,45.29,80980.64,31.9,0.0,0.0,6e-05]
[1778134116376,45.29,80980.64,31.9,0.0,0.0,6e-05]
[1778134116478,45.29,80980.64,31.9,0.0,0.0,6e-05]
[1778134116549,45.29,80968.39,31.9,0.0,0.0,7e-05]
[1778134122305,45.29,80968.6,31.9,0.0,0.0,7e-05]
[1778134123920,45.29,80965.09,31.9,0.0,0.0,7e-05]
[1778134126631,45.29,80965.18,31.9,0.0,0.0,7e-05]
[1778134127247,45.29,80965.18,31.9,0.0,0.0,7e-05]
[1778134127828,45.29,80965.67,31.9,0.0,0.0,7e-05]
[1778134127874,45.29,80965.43,31.9,0.0,0.0,7e-05]
[1778134128469,45.29,80965.43,31.9,0.0,0.0,7e-05]
[1778134129107,45.29,80965.43,31.9,0.0,0.0,7e-05]
[1778134129207,45.29,80965.62,31.9,0.0,0.0,7e-05]
[1778134131645,45.29,80965.55,31.9,0.0,0.0,7e-05]
[1778134132199,45.29,80965.55,31.9,0.0,0.0,7e-05]
[1778134134291,45.29,80965.49,31.9,0.0,0.0,7e-05]
[1778134134675,45.29,80962.19,31.9,0.0,0.0,8e-05]
[1778134135496,45.29,80962.19,31.9,0.0,0.0,8e-05]
[1778134135682,45.29,80962.2,31.9,0.0,0.0,8e-05]
[1778134137696,45.29,80959.24,31.9,0.0,0.0,8e-05]
[1778134140395,45.29,80959.5,31.9,0.0,0.0,8e-05]
[1778134140461,45.29,80959.5,31.9,0.0,0.0,8e-05]
[1778134141727,45.29,80953.37,31.9,0.0,0.0,8e-05]
[1778134142424,45.29,80953.37,31.9,0.0,0.0,8e-05]
[1778134142510,45.29,80953.37,31.9,0.0,0.0,8e-05]
[1778134144344,45.29,80954.31,31.9,0.0,0.0,8e-05]
[1778134143738,45.29,80947.51,31.9,0.0,0.0,9e-05]
[1778134144745,45.29,80948.36,31.9,0.0,0.0,9e-05]
[1778134145689,45.29,80948.36,31.9,0.0,0.0,9e-05]
[1778134145752,45.29,80947.67,31.9,0.0,0.0,9e-05]
[1778134150787,45.29,80944.97,31.9,0.0,0.0,9e-05]
[1778134155822,45.29,80944.67,31.9,0.0,0.0,9e-05]
[1778134158045,45.29,80945.48,31.9,0.0,0.0,9e-05]
[1778134158145,45.29,80945.15,31.9,0.0,0.0,9e-05]
[1778134159362,45.29,80945.15,31.9,0.0,0.0,9e-05]
[1778134159766,45.29,80944.31,31.9,0.0,0.0,9e-05]
[1778134160820,45.29,80944.31,31.9,0.0,0.0,9e-05]
[1778134160858,45.29,80944.96,31.9,0.0,0.0,9e-05]
[1778134161990,45.29,80944.96,31.9,0.0,0.0,9e-05]
[1778134162046,45.29,80944.96,31.9,0.0,0.0,9e-05]
[1778134162148,45.29,80939.96,31.9,0.0,0.0,9e-05]
[1778134162872,45.29,80928.07,31.9,0.0,0.0,0.0001]
[1778134164679,45.29,80927.23,31.9,0.0,0.0,0.0001]
[1778134165101,45.29,80927.23,31.9,0.0,0.0,0.0001]
[1778134165189,45.29,80935.94,31.9,0.0,0.0,0.0001]
[1778134165844,45.29,80935.94,31.9,0.0,0.0,0.0001]
[1778134165892,45.29,80938.94,31.9,0.0,0.0,9e-05]
[1778134166497,45.29,80938.94,31.9,0.0,0.0,9e-05]
[1778134167098,45.29,80938.94,31.9,0.0,0.0,9e-05]
[1778134167820,45.29,80938.48,31.9,0.0,0.0,9e-05]
[1778134167907,45.29,80938.21,31.9,0.0,0.0,9e-05]
[1778134168910,45.29,80938.21,31.9,0.0,0.0,9e-05]
[1778134168914,45.29,80938.14,31.9,0.0,0.0,9e-05]
[1778134169551,45.29,80938.14,31.9,0.0,0.0,9e-05]
[1778134169921,45.29,80938.57,31.9,0.0,0.0,9e-05]
[1778134172158,45.29,80938.51,31.9,0.0,0.0,9e-05]
[1778134172258,45.29,80937.94,31.9,0.0,0.0,9e-05]
[1778134173396,45.29,80940.49,31.9,0.0,0.0,8e-05]
[1778134173949,45.29,80940.54,31.9,0.0,0.0,8e-05]
[1778134175451,45.29,80940.89,31.9,0.0,0.0,8e-05]
[1778134175846,45.29,80940.89,31.9,0.0,0.0,8e-05]
[1778134176595,45.29,80942.06,31.9,0.0,0.0,8e-05]
[1778134177103,45.29,80942.06,31.9,0.0,0.0,8e-05]
[1778134177176,45.29,80946.2,31.9,0.0,0.0,8e-05]
[1778134177776,45.29,80946.2,31.9,0.0,0.0,8e-05]
[1778134178336,45.29,80946.2,31.9,0.0,0.0,8e-05]
[1778134180247,45.29,80948.62,31.9,0.0,0.0,8e-05]
[1778134180347,45.29,80948.78,31.9,0.0,0.0,8e-05]
[1778134183342,45.29,80949.7,31.9,0.0,0.0,8e-05]
[1778134183443,45.29,80949.88,31.9,0.0,0.0,8e-05]
[1778134185693,45.29,80949.74,31.9,0.0,0.0,8e-05]
[1778134186267,45.29,80949.74,31.9,0.0,0.0,8e-05]
[1778134186328,45.29,80949.74,31.9,0.0,0.0,8e-05]
[1778134186346,45.29,80949.74,31.9,0.0,0.0,8e-05]
[1778134186380,45.29,80949.74,31.9,0.0,0.0,8e-05]
[1778134187322,45.29,80949.74,31.9,0.0,0.0,8e-05]
[1778134187356,45.29,80966.15,31.9,0.0,0.0,7e-05]
[1778134188047,45.29,80972.84,31.9,0.0,0.0,6e-05]
[1778134190451,45.29,80973.9,31.9,0.0,0.0,6e-05]
[1778134190972,45.29,80973.9,31.9,0.0,0.0,6e-05]
[1778134196988,45.29,80973.36,31.9,0.0,0.0,6e-05]
[1778134197049,45.29,80973.36,31.9,0.0,0.0,6e-05]
[1778134197800,45.29,80973.36,31.9,0.0,0.0,6e-05]
[1778134197900,45.29,80973.36,31.9,0.0,0.0,6e-05]
[1778134199045,45.29,80973.36,31.9,0.0,0.0,6e-05]
[1778134199108,45.29,80973.36,31.9,0.0,0.0,6e-05]
[1778134200455,45.29,80974.63,31.9,0.0,0.0,6e-05]
[1778134201139,45.29,80970.92,31.9,0.0,0.0,6e-05]
[1778134204444,45.29,80972.49,31.9,0.0,0.0,6e-05]
[1778134204983,45.29,80972.49,31.9,0.0,0.0,6e-05]
[1778134207440,45.29,80972.5,31.9,0.0,0.0,6e-05]
[1778134207966,45.29,80972.5,31.9,0.0,0.0,6e-05]
[1778134208188,45.29,80968.93,31.9,0.0,0.0,6e-05]
[1778134209083,45.29,80968.93,31.9,0.0,0.0,6e-05]
[1778134209195,45.29,80967.85,31.9,0.0,0.0,7e-05]
[1778134210381,45.29,80967.85,31.9,0.0,0.0,7e-05]
[1778134210413,45.29,80968.44,31.9,0.0,0.0,7e-05]
[1778134213788,45.29,80967.48,31.9,0.0,0.0,7e-05]
[1778134213806,45.29,80967.48,31.9,0.0,0.0,7e-05]
[1778134214230,45.29,80960.58,31.9,0.0,0.0,7e-05]
[1778134215237,45.29,80954.93,31.9,0.0,0.0,7e-05]
[1778134220272,45.29,80953.76,31.9,0.0,0.0,7e-05]
[1778134220898,45.29,80953.76,31.9,0.0,0.0,7e-05]
[1778134221279,45.29,80953.53,31.9,0.0,0.0,7e-05]
[1778134221735,45.29,80953.53,31.9,0.0,0.0,7e-05]
[1778134222259,45.29,80953.53,31.9,0.0,0.0,7e-05]
[1778134222968,45.29,80953.99,31.9,0.0,0.0,7e-05]
[1778134223293,45.29,80953.32,31.9,0.0,0.0,7e-05]
[1778134223708,45.29,80953.32,31.9,0.0,0.0,7e-05]
[1778134224139,45.29,80953.32,31.9,0.0,0.0,7e-05]
[1778134224403,45.29,80953.32,31.9,0.0,0.0,7e-05]
[1778134224737,45.29,80953.11,31.9,0.0,0.0,7e-05]
[1778134226314,45.29,80949.17,31.9,0.0,0.0,8e-05]
[1778134227321,45.29,80944.62,31.9,0.0,0.0,8e-05]
[1778134227927,45.29,80944.62,31.9,0.0,0.0,8e-05]
[1778134228328,45.29,80943.59,31.9,0.0,0.0,8e-05]
[1778134229315,45.29,80943.59,31.9,0.0,0.0,8e-05]
[1778134229335,45.29,80943.68,31.9,0.0,0.0,8e-05]
[1778134229775,45.29,80943.68,31.9,0.0,0.0,8e-05]
[1778134230342,45.29,80944.64,31.9,0.0,0.0,8e-05]
[1778134230716,45.29,80944.64,31.9,0.0,0.0,8e-05]
[1778134231349,45.29,80940.21,31.9,0.0,0.0,8e-05]
[1778134236384,45.29,80937.5,31.9,0.0,0.0,8e-05]
[1778134238974,45.29,80939.79,31.9,0.0,0.0,8e-05]
[1778134239405,45.29,80939.67,31.9,0.0,0.0,8e-05]
[1778134239673,45.29,80939.67,31.9,0.0,0.0,8e-05]
[1778134240412,45.29,80938.82,31.9,0.0,0.0,8e-05]
[1778134242285,45.29,80938.95,31.9,0.0,0.0,8e-05]
[1778134242426,45.29,80938.93,31.9,0.0,0.0,8e-05]
[1778134242946,45.29,80938.93,31.9,0.0,0.0,8e-05]
[1778134243433,45.29,80938.9,31.9,0.0,0.0,8e-05]
[1778134243567,45.29,80938.9,31.9,0.0,0.0,8e-05]
[1778134244081,45.29,80938.9,31.9,0.0,0.0,8e-05]
[1778134245447,45.29,80934.65,31.9,0.0,0.0,8e-05]
[1778134247370,45.29,80934.01,31.9,0.0,0.0,8e-05]
[1778134247461,45.29,80932.61,31.9,0.0,0.0,8e-05]
[1778134247924,45.29,80932.61,31.9,0.0,0.0,8e-05]
[1778134248468,45.29,80933.15,31.9,0.0,0.0,8e-05]
[1778134250741,45.29,80933.69,31.9,0.0,0.0,8e-05]
[1778134251209,45.29,80933.69,31.9,0.0,0.0,8e-05]
[1778134256352,45.29,80933.37,31.9,0.0,0.0,8e-05]
[1778134256416,45.29,80933.33,31.9,0.0,0.0,8e-05]
[1778134256932,45.29,80933.33,31.9,0.0,0.0,8e-05]
[1778134257032,45.29,80933.9,31.9,0.0,0.0,8e-05]
[1778134258121,45.29,80933.9,31.9,0.0,0.0,8e-05]
[1778134258189,45.29,80932.53,31.9,0.0,0.0,8e-05]
[1778134258786,45.29,80932.53,31.9,0.0,0.0,8e-05]
[1778134258886,45.29,80935.25,31.9,0.0,0.0,8e-05]
[1778134260360,45.29,80935.25,31.9,0.0,0.0,8e-05]
[1778134260454,45.29,80934.85,31.9,0.0,0.0,8e-05]
[1778134260872,45.29,80934.85,31.9,0.0,0.0,8e-05]
[1778134260948,45.29,80934.48,31.9,0.0,0.0,8e-05]
[1778134261560,45.29,80929.8,31.9,0.0,0.0,8e-05]
[1778134262567,45.29,80925.58,31.9,0.0,0.0,9e-05]
[1778134263584,45.29,80925.58,31.9,0.0,0.0,9e-05]
[1778134263685,45.29,80924.45,31.9,0.0,0.0,9e-05]
[1778134264854,45.29,80924.45,31.9,0.0,0.0,9e-05]
[1778134264873,45.29,80924.97,31.9,0.0,0.0,9e-05]
[1778134265590,45.29,80924.97,31.9,0.0,0.0,9e-05]
[1778134266154,45.29,80924.97,31.9,0.0,0.0,9e-05]
[1778134266848,45.29,80925.55,31.9,0.0,0.0,9e-05]
[1778134266930,45.29,80925.48,31.9,0.0,0.0,9e-05]
[1778134267563,45.29,80925.48,31.9,0.0,0.0,9e-05]
[1778134267602,45.29,80925.64,31.9,0.0,0.0,9e-05]
[1778134268713,45.29,80925.64,31.9,0.0,0.0,9e-05]
[1778134269132,45.29,80925.64,31.9,0.0,0.0,9e-05]
[1778134270048,45.29,80923.78,31.9,0.0,0.0,9e-05]
[1778134270108,45.29,80924.49,31.9,0.0,0.0,9e-05]
[1778134271878,45.29,80925.11,31.9,0.0,0.0,9e-05]
[1778134271978,45.29,80925.43,31.9,0.0,0.0,9e-05]
[1778134276666,45.29,80922.33,31.9,0.0,0.0,9e-05]
[1778134277712,45.29,80922.33,31.9,0.0,0.0,9e-05]
[1778134278207,45.29,80922.33,31.9,0.0,0.0,9e-05]
[1778134280694,45.29,80915.0,31.9,0.0,0.0,9e-05]
[1778134281943,45.29,80915.0,31.9,0.0,0.0,9e-05]
[1778134282043,45.29,80917.67,31.9,0.0,0.0,9e-05]
[1778134282554,45.29,80917.67,31.9,0.0,0.0,9e-05]
[1778134282679,45.29,80917.67,31.9,0.0,0.0,9e-05]
[1778134282761,45.29,80917.67,31.9,0.0,0.0,9e-05]
[1778134282777,45.29,80918.99,31.9,0.0,0.0,9e-05]
[1778134283715,45.29,80923.27,31.9,0.0,0.0,9e-05]
[1778134285878,45.29,80924.12,31.9,0.0,0.0,9e-05]
[1778134285902,45.29,80924.12,31.9,0.0,0.0,9e-05]
[1778134287042,45.29,80925.92,31.9,0.0,0.0,9e-05]
[1778134287100,45.29,80926.48,31.9,0.0,0.0,8e-05]
[1778134287771,45.29,80926.48,31.9,0.0,0.0,8e-05]
[1778134287872,45.29,80928.29,31.9,0.0,0.0,8e-05]
[1778134291858,45.29,80928.03,31.9,0.0,0.0,8e-05]
[1778134291958,45.29,80927.92,31.9,0.0,0.0,8e-05]
[1778134292575,45.29,80927.92,31.9,0.0,0.0,8e-05]
[1778134292779,45.29,80928.56,31.9,0.0,0.0,8e-05]
[1778134297814,45.29,80929.66,31.9,0.0,0.0,7e-05]
[1778134302849,45.29,80929.22,31.9,0.0,0.0,7e-05]
[1778134305507,45.29,80929.4,31.9,0.0,0.0,7e-05]
[1778134305971,45.29,80929.7,31.9,0.0,0.0,7e-05]
[1778134310297,45.29,80930.06,31.9,0.0,0.0,7e-05]
[1778134310397,45.29,80929.53,31.9,0.0,0.0,7e-05]
[1778134311336,45.29,80929.53,31.9,0.0,0.0,7e-05]
[1778134311436,45.29,80930.1,31.9,0.0,0.0,7e-05]
[1778134314724,45.29,80932.65,31.9,0.0,0.0,7e-05]
[1778134315187,45.29,80932.65,31.9,0.0,0.0,7e-05]
[1778134316584,45.29,80932.38,31.9,0.0,0.0,7e-05]
[1778134317122,45.29,80932.38,31.9,0.0,0.0,7e-05]
[1778134318432,45.29,80932.38,31.9,0.0,0.0,7e-05]
[1778134318532,45.29,80932.33,31.9,0.0,0.0,7e-05]
[1778134318695,45.29,80932.33,31.9,0.0,0.0,7e-05]
[1778134318796,45.29,80932.33,31.9,0.0,0.0,7e-05]
[1778134319617,45.29,80932.33,31.9,0.0,0.0,7e-05]
[1778134320007,45.29,80932.33,31.9,0.0,0.0,7e-05]
[1778134321912,45.29,80931.18,31.9,0.0,0.0,7e-05]
[1778134321982,45.29,80930.72,31.9,0.0,0.0,7e-05]
[1778134323161,45.29,80930.72,31.9,0.0,0.0,7e-05]
[1778134323260,45.29,80929.6,31.9,0.0,0.0,7e-05]
[1778134324751,45.29,80929.55,31.9,0.0,0.0,7e-05]
[1778134324805,45.29,80929.55,31.9,0.0,0.0,7e-05]
[1778134325009,45.29,80923.59,31.9,0.0,0.0,8e-05]
[1778134325605,45.29,80923.59,31.9,0.0,0.0,8e-05]
[1778134325924,45.29,80923.59,31.9,0.0,0.0,8e-05]
[1778134326216,45.29,80923.59,31.9,0.0,0.0,8e-05]
[1778134326257,45.29,80906.99,31.9,0.0,0.0,9e-05]
[1778134326855,45.29,80906.99,31.9,0.0,0.0,9e-05]
[1778134327522,45.29,80906.99,31.9,0.0,0.0,9e-05]
[1778134327022,45.29,80903.62,31.9,0.0,0.0,9e-05]
[1778134328031,45.29,80903.12,31.9,0.0,0.0,9e-05]
[1778134329039,45.29,80907.37,31.9,0.0,0.0,9e-05]
[1778134334074,45.29,80906.14,31.9,0.0,0.0,9e-05]
[1778134338102,45.29,80902.72,31.9,0.0,0.0,9e-05]
[1778134339109,45.29,80899.9,31.9,0.0,0.0,0.0001]
[1778134344144,45.29,80900.63,31.9,0.0,0.0,0.0001]
[1778134346327,45.29,80900.68,31.9,0.0,0.0,0.0001]
[1778134346406,45.29,80900.56,31.9,0.0,0.0,0.0001]
[1778134347328,45.29,80900.56,31.9,0.0,0.0,0.0001]
[1778134347380,45.29,80900.49,31.9,0.0,0.0,0.0001]
[1778134347789,45.29,80900.49,31.9,0.0,0.0,0.0001]
[1778134348290,45.29,80900.49,31.9,0.0,0.0,0.0001]
[1778134348390,45.29,80904.31,31.9,0.0,0.0,9e-05]
[1778134350680,45.29,80904.79,31.9,0.0,0.0,9e-05]
[1778134351089,45.29,80904.79,31.9,0.0,0.0,9e-05]
[1778134351193,45.29,80903.85,31.9,0.0,0.0,8e-05]
[1778134352227,45.29,80903.85,31.9,0.0,0.0,8e-05]
[1778134352327,45.29,80906.33,31.9,0.0,0.0,8e-05]
[1778134353631,45.29,80907.06,31.9,0.0,0.0,8e-05]
[1778134354065,45.29,80907.06,31.9,0.0,0.0,8e-05]
[1778134354685,45.29,80906.76,31.9,0.0,0.0,8e-05]
[1778134355221,45.29,80906.37,31.9,0.0,0.0,8e-05]
[1778134356177,45.29,80906.37,31.9,0.0,0.0,8e-05]
[1778134356228,45.29,80906.03,31.9,0.0,0.0,8e-05]
[1778134357735,45.29,80905.84,31.9,0.0,0.0,8e-05]
[1778134358242,45.29,80905.25,31.9,0.0,0.0,8e-05]
[1778134363277,45.29,80905.68,31.9,0.0,0.0,8e-05]
[1778134365353,45.29,80905.58,31.9,0.0,0.0,8e-05]
[1778134365417,45.29,80906.32,31.9,0.0,0.0,8e-05]
[1778134365889,45.29,80906.32,31.9,0.0,0.0,8e-05]
[1778134366298,45.29,80905.63,31.9,0.0,0.0,8e-05]
[1778134368934,45.29,80905.7,31.9,0.0,0.0,8e-05]
[1778134369320,45.29,80906.22,31.9,0.0,0.0,8e-05]
[1778134370326,45.29,80905.9,31.9,0.0,0.0,8e-05]
[1778134371926,45.29,80906.91,31.9,0.0,0.0,8e-05]
[1778134372495,45.29,80906.91,31.9,0.0,0.0,8e-05]
[1778134378599,45.29,80905.99,31.9,0.0,0.0,8e-05]
[1778134379171,45.29,80905.56,31.9,0.0,0.0,8e-05]
[1778134382410,45.29,80897.07,31.9,0.0,0.0,9e-05]
[1778134383417,45.29,80894.02,31.9,0.0,0.0,9e-05]
[1778134383693,45.29,80894.02,31.9,0.0,0.0,9e-05]
[1778134384254,45.29,80894.02,31.9,0.0,0.0,9e-05]
[1778134384424,45.29,80897.12,31.9,0.0,0.0,9e-05]
[1778134387445,45.29,80900.18,31.9,0.0,0.0,9e-05]
[1778134387761,45.29,80900.18,31.9,0.0,0.0,9e-05]
[1778134388452,45.29,80899.15,31.9,0.0,0.0,9e-05]
[1778134388897,45.29,80899.15,31.9,0.0,0.0,9e-05]
[1778134389459,45.29,80898.12,31.9,0.0,0.0,9e-05]
[1778134392093,45.29,80898.45,31.9,0.0,0.0,9e-05]
[1778134392480,45.29,80899.03,31.9,0.0,0.0,9e-05]
[1778134392826,45.29,80899.03,31.9,0.0,0.0,9e-05]
[1778134393318,45.29,80899.03,31.9,0.0,0.0,9e-05]
[1778134393929,45.29,80898.19,31.9,0.0,0.0,9e-05]
[1778134394494,45.29,80898.17,31.9,0.0,0.0,9e-05]
[1778134395718,45.29,80898.23,31.9,0.0,0.0,9e-05]
[1778134396318,45.29,80898.23,31.9,0.0,0.0,9e-05]
[1778134396955,45.29,80898.23,31.9,0.0,0.0,9e-05]
[1778134397515,45.29,80898.27,31.9,0.0,0.0,9e-05]
[1778134397731,45.29,80898.27,31.9,0.0,0.0,9e-05]
[1778134398522,45.29,80898.18,31.9,0.0,0.0,9e-05]
[1778134400536,45.29,80892.01,31.9,0.0,0.0,9e-05]
[1778134400726,45.29,80892.01,31.9,0.0,0.0,9e-05]
[1778134401543,45.29,80887.28,31.9,0.0,0.0,0.0001]
[1778134401837,45.29,80887.28,31.9,0.0,0.0,0.0001]
[1778134402550,45.29,80883.88,31.9,0.0,0.0,0.0001]
[1778134403037,45.29,80883.88,31.9,0.0,0.0,0.0001]
[1778134403557,45.29,80883.75,31.9,0.0,0.0,0.0001]
[1778134403739,45.29,80883.75,31.9,0.0,0.0,0.0001]
[1778134404564,45.29,80884.13,31.9,0.0,0.0,0.0001]
[1778134407303,45.29,80884.24,31.9,0.0,0.0,0.0001]
[1778134407585,45.29,80884.54,31.9,0.0,0.0,0.0001]
[1778134407852,45.29,80884.54,31.9,0.0,0.0,0.0001]
[1778134408592,45.29,80885.57,31.9,0.0,0.0,0.0001]
[1778134411375,45.29,80887.44,31.9,0.0,0.0,0.0001]
[1778134411613,45.29,80888.0,31.9,0.0,0.0,9e-05]
[1778134412033,45.29,80888.0,31.9,0.0,0.0,9e-05]
[1778134412620,45.29,80888.09,31.9,0.0,0.0,9e-05]
[1778134417655,45.29,80888.12,31.9,0.0,0.0,9e-05]
[1778134422411,45.29,80887.28,31.9,0.0,0.0,9e-05]
[1778134422412,45.29,80882.81,31.9,0.0,0.0,9e-05]
[1778134423129,45.29,80882.81,31.9,0.0,0.0,9e-05]
[1778134423229,45.29,80883.82,31.9,0.0,0.0,9e-05]
[1778134423795,45.29,80883.82,31.9,0.0,0.0,9e-05]
[1778134424346,45.29,80883.82,31.9,0.0,0.0,9e-05]
[1778134428732,45.29,80888.81,31.9,0.0,0.0,9e-05]
[1778134429967,45.29,80888.81,31.9,0.0,0.0,9e-05]
[1778134430049,45.29,80890.33,31.9,0.0,0.0,9e-05]
[1778134431163,45.29,80890.33,31.9,0.0,0.0,9e-05]
[1778134431254,45.29,80893.01,31.9,0.0,0.0,8e-05]
[1778134434181,45.29,80893.85,31.9,0.0,0.0,8e-05]
[1778134434214,45.29,80893.75,31.9,0.0,0.0,8e-05]
[1778134434912,45.29,80893.75,31.9,0.0,0.0,8e-05]
[1778134435009,45.29,80893.6,31.9,0.0,0.0,8e-05]
[1778134435781,45.29,80899.55,31.9,0.0,0.0,8e-05]
[1778134438802,45.29,80902.91,31.9,0.0,0.0,8e-05]
[1778134443130,45.29,80904.5,31.9,0.0,0.0,8e-05]
[1778134443225,45.29,80901.07,31.9,0.0,0.0,8e-05]
[1778134443811,45.29,80901.07,31.9,0.0,0.0,8e-05]
[1778134444592,45.29,80901.07,31.9,0.0,0.0,8e-05]
[1778134443912,45.29,80901.1,31.9,0.0,0.0,8e-05]
[1778134445042,45.29,80901.1,31.9,0.0,0.0,8e-05]
[1778134447140,45.29,80900.77,31.9,0.0,0.0,8e-05]
[1778134447167,45.29,80900.81,31.9,0.0,0.0,8e-05]
[1778134448356,45.29,80900.81,31.9,0.0,0.0,8e-05]
[1778134448456,45.29,80900.84,31.9,0.0,0.0,8e-05]
[1778134452711,45.29,80899.33,31.9,0.0,0.0,8e-05]
[1778134453223,45.29,80899.33,31.9,0.0,0.0,8e-05]
[1778134456603,45.29,80898.3,31.9,0.0,0.0,8e-05]
[1778134456637,45.29,80895.95,31.9,0.0,0.0,8e-05]
[1778134457075,45.29,80895.95,31.9,0.0,0.0,8e-05]
[1778134457108,45.29,80896.09,31.9,0.0,0.0,8e-05]
[1778134461971,45.29,80901.49,31.9,0.0,0.0,8e-05]
[1778134463181,45.29,80901.49,31.9,0.0,0.0,8e-05]
[1778134463498,45.29,80901.49,31.9,0.0,0.0,8e-05]
[1778134466679,45.29,80902.43,31.9,0.0,0.0,8e-05]
[1778134467006,45.29,80902.43,31.9,0.0,0.0,8e-05]
[1778134469300,45.29,80901.59,31.9,0.0,0.0,8e-05]
[1778134469355,45.29,80900.97,31.9,0.0,0.0,8e-05]
[1778134469825,45.29,80900.97,31.9,0.0,0.0,8e-05]
[1778134470305,45.29,80900.97,31.9,0.0,0.0,8e-05]
[1778134470598,45.29,80900.97,31.9,0.0,0.0,8e-05]
[1778134470601,45.29,80901.38,31.9,0.0,0.0,8e-05]
[1778134471135,45.29,80901.38,31.9,0.0,0.0,8e-05]
[1778134471185,45.29,80892.93,31.9,0.0,0.0,7e-05]
[1778134472464,45.29,80892.93,31.9,0.0,0.0,7e-05]
[1778134472564,45.29,80883.74,31.9,0.0,0.0,8e-05]
[1778134472997,45.29,80883.74,31.9,0.0,0.0,8e-05]
[1778134473050,45.29,80888.01,31.9,0.0,0.0,8e-05]
[1778134479092,45.29,80890.16,31.9,0.0,0.0,8e-05]
[1778134481862,45.29,80890.63,31.9,0.0,0.0,8e-05]
[1778134482507,45.29,80890.63,31.9,0.0,0.0,8e-05]
[1778134485246,45.29,80892.71,31.9,0.0,0.0,7e-05]
[1778134485346,45.29,80892.64,31.9,0.0,0.0,7e-05]
[1778134485805,45.29,80892.64,31.9,0.0,0.0,7e-05]
[1778134487627,45.29,80892.64,31.9,0.0,0.0,7e-05]
[1778134487148,45.29,80892.18,31.9,0.0,0.0,8e-05]
[1778134488238,45.29,80892.18,31.9,0.0,0.0,8e-05]
[1778134488248,45.29,80892.18,31.9,0.0,0.0,8e-05]
[1778134488309,45.29,80892.27,31.9,0.0,0.0,8e-05]
[1778134488833,45.29,80892.27,31.9,0.0,0.0,8e-05]
[1778134489163,45.29,80895.11,31.9,0.0,0.0,7e-05]
[1778134490022,45.29,80895.11,31.9,0.0,0.0,7e-05]
[1778134490633,45.29,80895.11,31.9,0.0,0.0,7e-05]
[1778134492355,45.29,80896.9,31.9,0.0,0.0,7e-05]
[1778134492379,45.29,80896.76,31.9,0.0,0.0,7e-05]
[1778134492979,45.29,80896.76,31.9,0.0,0.0,7e-05]
[1778134493191,45.29,80896.92,31.9,0.0,0.0,7e-05]
[1778134497219,45.29,80893.91,31.9,0.0,0.0,7e-05]
[1778134499628,45.29,80893.72,31.9,0.0,0.0,7e-05]
[1778134499729,45.29,80894.21,31.9,0.0,0.0,7e-05]
[1778134500194,45.29,80894.21,31.9,0.0,0.0,7e-05]
[1778134500240,45.29,80893.74,31.9,0.0,0.0,7e-05]
[1778134502504,45.29,80893.2,31.9,0.0,0.0,7e-05]
[1778134502604,45.29,80900.96,31.9,0.0,0.0,7e-05]
[1778134503057,45.29,80900.96,31.9,0.0,0.0,7e-05]
[1778134503261,45.29,80905.13,31.9,0.0,0.0,7e-05]
[1778134504839,45.29,80906.15,31.9,0.0,0.0,7e-05]
[1778134505489,45.29,80906.15,31.9,0.0,0.0,7e-05]
[1778134511317,45.29,80915.51,31.9,0.0,0.0,6e-05]
[1778134512324,45.29,80920.07,31.9,0.0,0.0,6e-05]
[1778134515358,45.29,80920.64,31.9,0.0,0.0,6e-05]
[1778134515626,45.29,80920.64,31.9,0.0,0.0,6e-05]
[1778134516352,45.29,80923.57,31.9,0.0,0.0,6e-05]
[1778134518919,45.29,80921.32,31.9,0.0,0.0,6e-05]
[1778134519017,45.29,80921.32,31.9,0.0,0.0,6e-05]
[1778134520380,45.29,80928.96,31.9,0.0,0.0,5e-05]
[1778134523820,45.29,80931.43,31.9,0.0,0.0,5e-05]
[1778134524233,45.29,80931.43,31.9,0.0,0.0,5e-05]
[1778134524408,45.29,80936.06,31.9,0.0,0.0,5e-05]
[1778134526805,45.29,80933.9,31.9,0.0,0.0,5e-05]
[1778134527429,45.29,80930.94,31.9,0.0,0.0,5e-05]
[1778134528063,45.29,80930.94,31.9,0.0,0.0,5e-05]
[1778134528436,45.29,80930.78,31.9,0.0,0.0,5e-05]
[1778134532464,45.29,80929.13,31.9,0.0,0.0,5e-05]
[1778134535485,45.29,80924.62,31.9,0.0,0.0,5e-05]
[1778134540520,45.29,80925.95,31.9,0.0,0.0,5e-05]
[1778134542534,45.29,80928.89,31.9,0.0,0.0,5e-05]
[1778134544392,45.29,80930.39,31.9,0.0,0.0,5e-05]
[1778134544401,45.29,80930.39,31.9,0.0,0.0,5e-05]
[1778134545556,45.29,80936.36,31.9,0.0,0.0,4e-05]
[1778134545786,45.29,80936.36,31.9,0.0,0.0,4e-05]
[1778134546563,45.29,80937.11,31.9,0.0,0.0,4e-05]
[1778134547019,45.29,80937.11,31.9,0.0,0.0,4e-05]
[1778134547570,45.29,80937.83,31.9,0.0,0.0,4e-05]
[1778134548388,45.29,80937.83,31.9,0.0,0.0,4e-05]
[1778134548455,45.29,80937.83,31.9,0.0,0.0,4e-05]
[1778134548917,45.29,80937.83,31.9,0.0,0.0,4e-05]
[1778134549584,45.29,80939.1,31.9,0.0,0.0,4e-05]
[1778134550806,45.29,80939.18,31.9,0.0,0.0,4e-05]
[1778134551293,45.29,80939.18,31.9,0.0,0.0,4e-05]
[1778134554487,45.29,80938.28,31.9,0.0,0.0,4e-05]
[1778134554619,45.29,80937.53,31.9,0.0,0.0,4e-05]
[1778134555095,45.29,80937.53,31.9,0.0,0.0,4e-05]
[1778134555626,45.29,80937.28,31.9,0.0,0.0,4e-05]
[1778134556171,45.29,80937.28,31.9,0.0,0.0,4e-05]
[1778134556782,45.29,80937.28,31.9,0.0,0.0,4e-05]
[1778134556633,45.29,80937.87,31.9,0.0,0.0,4e-05]
[1778134557640,45.29,80939.81,31.9,0.0,0.0,4e-05]
[1778134558647,45.29,80950.16,31.9,0.0,0.0,4e-05]
[1778134559440,45.29,80950.16,31.9,0.0,0.0,4e-05]
[1778134559654,45.29,80951.96,31.9,0.0,0.0,4e-05]
[1778134560029,45.29,80951.96,31.9,0.0,0.0,4e-05]
[1778134560637,45.29,80951.96,31.9,0.0,0.0,4e-05]
[1778134561780,45.29,80953.0,31.9,0.0,0.0,4e-05]
[1778134561668,45.29,80948.36,31.9,0.0,0.0,4e-05]
[1778134562611,45.29,80948.36,31.9,0.0,0.0,4e-05]
[1778134563103,45.29,80947.85,31.9,0.0,0.0,4e-05]
[1778134563682,45.29,80947.35,31.9,0.0,0.0,4e-05]
[1778134564347,45.29,80947.35,31.9,0.0,0.0,4e-05]
[1778134564689,45.29,80950.73,31.9,0.0,0.0,4e-05]
[1778134564995,45.29,80950.73,31.9,0.0,0.0,4e-05]
[1778134565696,45.29,80950.36,31.9,0.0,0.0,4e-05]
[1778134568717,45.29,80955.44,31.9,0.0,0.0,4e-05]
[1778134573289,45.29,80957.94,31.9,0.0,0.0,4e-05]
[1778134573752,45.29,80958.63,31.9,0.0,0.0,4e-05]
[1778134573845,45.29,80958.63,31.9,0.0,0.0,4e-05]
[1778134574759,45.29,80958.97,31.9,0.0,0.0,4e-05]
[1778134574909,45.29,80958.97,31.9,0.0,0.0,4e-05]
[1778134575575,45.29,80958.97,31.9,0.0,0.0,4e-05]
[1778134583214,45.29,80959.75,31.9,0.0,0.0,4e-05]
[1778134583277,45.29,80959.75,31.9,0.0,0.0,4e-05]
[1778134584402,45.29,80959.75,31.9,0.0,0.0,4e-05]
[1778134584503,45.29,80956.45,31.9,0.0,0.0,4e-05]
[1778134584965,45.29,80956.45,31.9,0.0,0.0,4e-05]
[1778134585154,45.29,80956.45,31.9,0.0,0.0,4e-05]
[1778134586843,45.29,80953.05,31.9,0.0,0.0,4e-05]
[1778134587977,45.29,80953.05,31.9,0.0,0.0,4e-05]
[1778134588657,45.29,80953.05,31.9,0.0,0.0,4e-05]
[1778134589330,45.29,80951.58,31.9,0.0,0.0,4e-05]
[1778134589430,45.29,80950.62,31.9,0.0,0.0,4e-05]
[1778134589849,45.29,80950.62,31.9,0.0,0.0,4e-05]
[1778134589864,45.29,80949.97,31.9,0.0,0.0,4e-05]
[1778134590871,45.29,80947.17,31.9,0.0,0.0,4e-05]
[1778134591878,45.29,80944.87,31.9,0.0,0.0,4e-05]
[1778134594899,45.29,80940.75,31.9,0.0,0.0,4e-05]
[1778134596745,45.29,80940.75,31.9,0.0,0.0,4e-05]
[1778134596783,45.29,80940.72,31.9,0.0,0.0,4e-05]
[1778134597328,45.29,80940.72,31.9,0.0,0.0,4e-05]
[1778134597428,45.29,80940.72,31.9,0.0,0.0,4e-05]
[1778134599438,45.29,80941.64,31.9,0.0,0.0,4e-05]
[1778134599538,45.29,80943.94,31.9,0.0,0.0,4e-05]
[1778134599906,45.29,80943.94,31.9,0.0,0.0,4e-05]
[1778134599934,45.29,80948.26,31.9,0.0,0.0,4e-05]
[1778134601828,45.29,80948.26,31.9,0.0,0.0,4e-05]
[1778134602564,45.29,80948.27,31.9,0.0,0.0,4e-05]
[1778134603815,45.29,80949.79,31.9,0.0,0.0,4e-05]
[1778134604397,45.29,80949.23,31.9,0.0,0.0,4e-05]
[1778134607898,45.29,80949.73,31.9,0.0,0.0,4e-05]
[1778134608638,45.29,80949.73,31.9,0.0,0.0,4e-05]
[1778134613025,45.29,80952.57,31.9,0.0,0.0,3e-05]
[1778134618563,45.29,80953.46,31.9,0.0,0.0,3e-05]
[1778134618663,45.29,80951.91,31.9,0.0,0.0,3e-05]
[1778134619083,45.29,80951.91,31.9,0.0,0.0,3e-05]
[1778134619183,45.29,80951.26,31.9,0.0,0.0,3e-05]
[1778134621860,45.29,80951.27,31.9,0.0,0.0,3e-05]
[1778134622575,45.29,80951.27,31.9,0.0,0.0,3e-05]
[1778134623098,45.29,80957.85,31.9,0.0,0.0,3e-05]
[1778134624105,45.29,80960.75,31.9,0.0,0.0,3e-05]
[1778134625441,45.29,80960.75,31.9,0.0,0.0,3e-05]
[1778134625542,45.29,80960.82,31.9,0.0,0.0,3e-05]
[1778134625922,45.29,80960.82,31.9,0.0,0.0,3e-05]
[1778134626119,45.29,80960.75,31.9,0.0,0.0,3e-05]
[1778134628933,45.29,80960.34,31.9,0.0,0.0,3e-05]
[1778134629540,45.29,80960.34,31.9,0.0,0.0,3e-05]
[1778134632052,45.29,80962.08,31.9,0.0,0.0,3e-05]
[1778134632750,45.29,80962.08,31.9,0.0,0.0,3e-05]
[1778134633510,45.29,80963.87,31.9,0.0,0.0,3e-05]
[1778134633511,45.29,80965.07,31.9,0.0,0.0,3e-05]
[1778134633970,45.29,80965.07,31.9,0.0,0.0,3e-05]
[1778134634180,45.29,80966.95,31.9,0.0,0.0,3e-05]
[1778134635043,45.29,80966.95,31.9,0.0,0.0,3e-05]
[1778134635700,45.29,80966.95,31.9,0.0,0.0,3e-05]
[1778134636226,45.29,80966.95,31.9,0.0,0.0,3e-05]
[1778134636773,45.29,80966.95,31.9,0.0,0.0,3e-05]
[1778134637340,45.29,80966.73,31.9,0.0,0.0,3e-05]
[1778134637441,45.29,80969.01,31.9,0.0,0.0,3e-05]
[1778134637971,45.29,80969.01,31.9,0.0,0.0,3e-05]
[1778134638609,45.29,80969.01,31.9,0.0,0.0,3e-05]
[1778134639023,45.29,80971.21,31.9,0.0,0.0,3e-05]
[1778134639215,45.29,80972.23,31.9,0.0,0.0,3e-05]
[1778134640222,45.29,80975.06,31.9,0.0,0.0,3e-05]
[1778134643885,45.29,80975.84,31.9,0.0,0.0,3e-05]
[1778134644533,45.29,80975.84,31.9,0.0,0.0,3e-05]
[1778134646331,45.29,80976.57,31.9,0.0,0.0,3e-05]
[1778134646402,45.29,80976.44,31.9,0.0,0.0,3e-05]
[1778134648676,45.29,80976.44,31.9,0.0,0.0,3e-05]
[1778134648682,45.29,80975.99,31.9,0.0,0.0,3e-05]
[1778134649130,45.29,80975.99,31.9,0.0,0.0,3e-05]
[1778134649757,45.29,80975.99,31.9,0.0,0.0,3e-05]
[1778134650992,45.29,80976.04,31.9,0.0,0.0,3e-05]
[1778134651711,45.29,80976.04,31.9,0.0,0.0,3e-05]
[1778134651811,45.29,80976.04,31.9,0.0,0.0,2e-05]
[1778134652307,45.29,80972.13,31.9,0.0,0.0,3e-05]
[1778134653314,45.29,80968.47,31.9,0.0,0.0,3e-05]
[1778134658349,45.29,80969.63,31.9,0.0,0.0,3e-05]
[1778134661808,45.29,80969.91,31.9,0.0,0.0,3e-05]
[1778134661809,45.29,80969.26,31.9,0.0,0.0,3e-05]
[1778134663050,45.29,80969.2,31.9,0.0,0.0,3e-05]
[1778134663747,45.29,80969.2,31.9,0.0,0.0,3e-05]
[1778134664453,45.29,80968.83,31.9,0.0,0.0,3e-05]
[1778134664499,45.29,80963.62,31.9,0.0,0.0,3e-05]
[1778134667412,45.29,80960.73,31.9,0.0,0.0,3e-05]
[1778134672386,45.29,80959.02,31.9,0.0,0.0,3e-05]
[1778134672447,45.29,80958.39,31.9,0.0,0.0,3e-05]
[1778134672944,45.29,80958.39,31.9,0.0,0.0,3e-05]
[1778134673454,45.29,80958.17,31.9,0.0,0.0,3e-05]
[1778134676089,45.29,80959.44,31.9,0.0,0.0,3e-05]
[1778134676795,45.29,80959.44,31.9,0.0,0.0,3e-05]
[1778134678437,45.29,80958.27,31.9,0.0,0.0,3e-05]
[1778134678904,45.29,80958.27,31.9,0.0,0.0,3e-05]
[1778134678489,45.29,80959.22,31.9,0.0,0.0,3e-05]
[1778134679496,45.29,80957.81,31.9,0.0,0.0,3e-05]
[1778134682517,45.29,80953.79,31.9,0.0,0.0,3e-05]
[1778134683077,45.29,80953.79,31.9,0.0,0.0,3e-05]
[1778134683699,45.29,80953.79,31.9,0.0,0.0,3e-05]
[1778134687272,45.29,80953.79,31.9,0.0,0.0,3e-05]
[1778134687552,45.29,80954.49,31.9,0.0,0.0,3e-05]
[1778134688559,45.29,80954.0,31.9,0.0,0.0,3e-05]
[1778134689770,45.29,80954.0,31.9,0.0,0.0,3e-05]
[1778134689870,45.29,80954.41,31.9,0.0,0.0,3e-05]
[1778134692042,45.29,80954.33,31.9,0.0,0.0,3e-05]
[1778134692587,45.29,80954.37,31.9,0.0,0.0,3e-05]
[1778134694296,45.29,80954.27,31.9,0.0,0.0,3e-05]
[1778134694880,45.29,80954.27,31.9,0.0,0.0,3e-05]
[1778134701972,45.29,80953.6,31.9,0.0,0.0,3e-05]
[1778134702670,45.29,80953.6,31.9,0.0,0.0,3e-05]
[1778134702770,45.29,80945.38,31.9,0.0,0.0,3e-05]
[1778134708699,45.29,80944.44,31.9,0.0,0.0,3e-05]
[1778134709735,45.29,80944.44,31.9,0.0,0.0,3e-05]
[1778134709835,45.29,80944.51,31.9,0.0,0.0,3e-05]
[1778134710274,45.29,80944.51,31.9,0.0,0.0,3e-05]
[1778134710713,45.29,80944.33,31.9,0.0,0.0,3e-05]
[1778134711485,45.29,80944.33,31.9,0.0,0.0,3e-05]
[1778134711720,45.29,80943.81,31.9,0.0,0.0,3e-05]
[1778134712083,45.29,80943.81,31.9,0.0,0.0,3e-05]
[1778134712780,45.29,80943.81,31.9,0.0,0.0,3e-05]
[1778134713490,45.29,80943.81,31.9,0.0,0.0,3e-05]
[1778134713763,45.29,80943.81,31.9,0.0,0.0,3e-05]
[1778134713828,45.29,80943.81,31.9,0.0,0.0,3e-05]
[1778134713838,45.29,80945.38,31.9,0.0,0.0,3e-05]
[1778134714150,45.29,80945.38,31.9,0.0,0.0,3e-05]
[1778134714661,45.29,80945.38,31.9,0.0,0.0,3e-05]
[1778134714741,45.29,80957.55,31.9,0.0,0.0,3e-05]
[1778134718243,45.29,80958.28,31.9,0.0,0.0,3e-05]
[1778134718806,45.29,80958.28,31.9,0.0,0.0,3e-05]
[1778134719281,45.29,80958.35,31.9,0.0,0.0,3e-05]
[1778134719776,45.29,80958.29,31.9,0.0,0.0,3e-05]
[1778134722794,45.29,80958.54,31.9,0.0,0.0,3e-05]
[1778134722797,45.29,80958.18,31.9,0.0,0.0,3e-05]
[1778134724811,45.29,80963.26,31.9,0.0,0.0,2e-05]
[1778134725821,45.29,80963.26,31.9,0.0,0.0,2e-05]
[1778134725897,45.29,80962.76,31.9,0.0,0.0,2e-05]
[1778134727862,45.29,80963.59,31.9,0.0,0.0,2e-05]
[1778134727962,45.29,80963.59,31.9,0.0,0.0,2e-05]
[1778134729846,45.29,80956.79,31.9,0.0,0.0,3e-05]
[1778134730686,45.29,80956.79,31.9,0.0,0.0,3e-05]
[1778134730853,45.29,80956.08,31.9,0.0,0.0,3e-05]
[1778134731427,45.29,80956.08,31.9,0.0,0.0,3e-05]
[1778134731860,45.29,80956.35,31.9,0.0,0.0,3e-05]
[1778134733136,45.29,80956.39,31.9,0.0,0.0,3e-05]
[1778134733770,45.29,80956.39,31.9,0.0,0.0,3e-05]
[1778134734382,45.29,80955.64,31.9,0.0,0.0,3e-05]
[1778134734903,45.29,80955.64,31.9,0.0,0.0,3e-05]
[1778134734882,45.29,80950.96,31.9,0.0,0.0,3e-05]
[1778134735889,45.29,80948.91,31.9,0.0,0.0,3e-05]
[1778134737872,45.29,80948.44,31.9,0.0,0.0,3e-05]
[1778134737956,45.29,80948.44,31.9,0.0,0.0,3e-05]
[1778134739086,45.29,80948.44,31.9,0.0,0.0,3e-05]
[1778134739917,45.29,80948.41,31.9,0.0,0.0,3e-05]
[1778134740107,45.29,80948.41,31.9,0.0,0.0,3e-05]
[1778134740735,45.29,80948.41,31.9,0.0,0.0,3e-05]
[1778134744227,45.29,80948.14,31.9,0.0,0.0,3e-05]
[1778134744825,45.29,80948.14,31.9,0.0,0.0,3e-05]
[1778134747158,45.29,80948.53,31.9,0.0,0.0,3e-05]
[1778134747831,45.29,80948.53,31.9,0.0,0.0,3e-05]
[1778134753574,45.29,80948.25,31.9,0.0,0.0,3e-05]
[1778134753675,45.29,80948.25,31.9,0.0,0.0,3e-05]
[1778134754026,45.29,80948.25,31.9,0.0,0.0,3e-05]
[1778134758795,45.29,80948.25,31.9,0.0,0.0,3e-05]
[1778134759333,45.29,80948.25,31.9,0.0,0.0,3e-05]
[1778134759425,45.29,80948.25,31.9,0.0,0.0,3e-05]
[1778134760939,45.29,80948.25,31.9,0.0,0.0,3e-05]
[1778134761694,45.29,80947.22,31.9,0.0,0.0,3e-05]
[1778134764006,45.29,80944.04,31.9,0.0,0.0,3e-05]
[1778134764625,45.29,80944.04,31.9,0.0,0.0,3e-05]
[1778134765093,45.29,80935.79,31.9,0.0,0.0,3e-05]
[1778134766100,45.29,80929.28,31.9,0.0,0.0,3e-05]
[1778134767607,45.29,80929.28,31.9,0.0,0.0,3e-05]
[1778134767707,45.29,80929.71,31.9,0.0,0.0,3e-05]
[1778134768157,45.29,80929.71,31.9,0.0,0.0,3e-05]
[1778134768819,45.29,80929.71,31.9,0.0,0.0,3e-05]
[1778134769470,45.29,80929.2,31.9,0.0,0.0,3e-05]
[1778134769571,45.29,80929.89,31.9,0.0,0.0,3e-05]
[1778134771080,45.29,80929.85,31.9,0.0,0.0,3e-05]
[1778134771900,45.29,80929.85,31.9,0.0,0.0,3e-05]
[1778134772000,45.29,80929.84,31.9,0.0,0.0,3e-05]
[1778134775545,45.29,80929.89,31.9,0.0,0.0,3e-05]
[1778134775645,45.29,80929.87,31.9,0.0,0.0,3e-05]
[1778134776132,45.29,80929.87,31.9,0.0,0.0,3e-05]
[1778134776233,45.29,80929.87,31.9,0.0,0.0,3e-05]
[1778134781875,45.29,80929.85,31.9,0.0,0.0,3e-05]
[1778134781933,45.29,80929.85,31.9,0.0,0.0,3e-05]
[1778134782500,45.29,80929.85,31.9,0.0,0.0,3e-05]
[1778134782600,45.29,80931.97,31.9,0.0,0.0,3e-05]
[1778134783385,45.29,80931.97,31.9,0.0,0.0,3e-05]
[1778134783461,45.29,80931.97,31.9,0.0,0.0,3e-05]
[1778134783562,45.29,80935.33,31.9,0.0,0.0,3e-05]
[1778134784226,45.29,80939.63,31.9,0.0,0.0,3e-05]
[1778134785944,45.29,80939.63,31.9,0.0,0.0,3e-05]
[1778134785995,45.29,80939.63,31.9,0.0,0.0,3e-05]
[1778134785963,45.29,80945.55,31.9,0.0,0.0,3e-05]
[1778134786907,45.29,80945.55,31.9,0.0,0.0,3e-05]
[1778134787009,45.29,80954.52,31.9,0.0,0.0,2e-05]
[1778134787253,45.29,80961.17,31.9,0.0,0.0,2e-05]
[1778134788570,45.29,80961.17,31.9,0.0,0.0,2e-05]
[1778134788762,45.29,80961.17,31.9,0.0,0.0,2e-05]
[1778134788814,45.29,80961.28,31.9,0.0,0.0,2e-05]
[1778134789089,45.29,80961.28,31.9,0.0,0.0,2e-05]
[1778134789267,45.29,80961.73,31.9,0.0,0.0,2e-05]
[1778134792643,45.29,80964.13,31.9,0.0,0.0,2e-05]
[1778134792744,45.29,80965.62,31.9,0.0,0.0,2e-05]
[1778134793139,45.29,80965.62,31.9,0.0,0.0,2e-05]
[1778134793787,45.29,80965.62,31.9,0.0,0.0,2e-05]
[1778134794378,45.29,80965.49,31.9,0.0,0.0,2e-05]
[1778134794985,45.29,80965.72,31.9,0.0,0.0,2e-05]
[1778134795842,45.29,80959.73,31.9,0.0,0.0,2e-05]
[1778134796319,45.29,80959.73,31.9,0.0,0.0,2e-05]
[1778134796639,45.29,80959.73,31.9,0.0,0.0,2e-05]
[1778134796713,45.29,80955.11,31.9,0.0,0.0,2e-05]
[1778134798018,45.29,80951.71,31.9,0.0,0.0,2e-05]
[1778134799918,45.29,80953.25,31.9,0.0,0.0,2e-05]
[1778134800021,45.29,80954.89,31.9,0.0,0.0,2e-05]
[1778134800744,45.29,80954.89,31.9,0.0,0.0,2e-05]
[1778134800843,45.29,80957.96,31.9,0.0,0.0,2e-05]
[1778134801347,45.29,80957.96,31.9,0.0,0.0,2e-05]
[1778134801913,45.29,80957.96,31.9,0.0,0.0,2e-05]
[1778134805624,45.29,80957.2,31.9,0.0,0.0,2e-05]
[1778134805710,45.29,80956.92,31.9,0.0,0.0,2e-05]
[1778134806171,45.29,80956.92,31.9,0.0,0.0,2e-05]
[1778134806386,45.29,80954.79,31.9,0.0,0.0,2e-05]
[1778134811422,45.29,80953.36,31.9,0.0,0.0,2e-05]
[1778134812645,45.29,80953.36,31.9,0.0,0.0,2e-05]
[1778134812785,45.29,80953.36,31.9,0.0,0.0,2e-05]
[1778134814444,45.29,80944.84,31.9,0.0,0.0,3e-05]
[1778134816248,45.29,80944.76,31.9,0.0,0.0,3e-05]
[1778134816841,45.29,80944.76,31.9,0.0,0.0,3e-05]
[1778134821497,45.29,80946.64,31.9,0.0,0.0,3e-05]
[1778134821598,45.29,80948.26,31.9,0.0,0.0,2e-05]
[1778134823450,45.29,80948.71,31.9,0.0,0.0,2e-05]
[1778134823506,45.29,80948.64,31.9,0.0,0.0,2e-05]
[1778134828327,45.29,80950.56,31.9,0.0,0.0,2e-05]
[1778134828889,45.29,80950.56,31.9,0.0,0.0,2e-05]
[1778134831960,45.29,80949.91,31.9,0.0,0.0,2e-05]
[1778134832022,45.29,80948.95,31.9,0.0,0.0,2e-05]
[1778134832224,45.29,80948.95,31.9,0.0,0.0,2e-05]
[1778134832570,45.29,80947.33,31.9,0.0,0.0,2e-05]
[1778134835925,45.29,80948.16,31.9,0.0,0.0,2e-05]
[1778134835977,45.29,80952.21,31.9,0.0,0.0,2e-05]
[1778134837169,45.29,80953.43,31.9,0.0,0.0,2e-05]
[1778134837824,45.29,80953.43,31.9,0.0,0.0,2e-05]
[1778134838521,45.29,80953.33,31.9,0.0,0.0,2e-05]
[1778134838612,45.29,80952.95,31.9,0.0,0.0,2e-05]
[1778134842601,45.29,80953.98,31.9,0.0,0.0,2e-05]
[1778134843022,45.29,80953.98,31.9,0.0,0.0,2e-05]
[1778134842640,45.29,80952.95,31.9,0.0,0.0,2e-05]
[1778134843647,45.29,80954.23,31.9,0.0,0.0,2e-05]
[1778134844384,45.29,80954.23,31.9,0.0,0.0,2e-05]
[1778134844841,45.29,80954.23,31.9,0.0,0.0,2e-05]
[1778134847430,45.29,80954.31,31.9,0.0,0.0,2e-05]
[1778134847626,45.29,80954.31,31.9,0.0,0.0,2e-05]
[1778134848682,45.29,80958.8,31.9,0.0,0.0,2e-05]
[1778134849853,45.29,80958.8,31.9,0.0,0.0,2e-05]
[1778134849954,45.29,80958.94,31.9,0.0,0.0,2e-05]
[1778134850265,45.29,80958.94,31.9,0.0,0.0,2e-05]
[1778134850698,45.29,80959.68,31.9,0.0,0.0,2e-05]
[1778134856956,45.29,80960.78,31.9,0.0,0.0,2e-05]
[1778134857056,45.29,80960.49,31.9,0.0,0.0,2e-05]
[1778134857714,45.29,80960.49,31.9,0.0,0.0,2e-05]
[1778134857747,45.29,80957.05,31.9,0.0,0.0,2e-05]
[1778134861775,45.29,80954.01,31.9,0.0,0.0,2e-05]
[1778134862633,45.29,80954.01,31.9,0.0,0.0,2e-05]
[1778134862783,45.29,80953.01,31.9,0.0,0.0,2e-05]
[1778134863169,45.29,80953.01,31.9,0.0,0.0,2e-05]
[1778134864796,45.29,80950.65,31.9,0.0,0.0,2e-05]
[1778134869831,45.29,80949.42,31.9,0.0,0.0,2e-05]
[1778134874866,45.29,80949.57,31.9,0.0,0.0,2e-05]
[1778134875751,45.29,80949.57,31.9,0.0,0.0,2e-05]
[1778134875873,45.29,80949.61,31.9,0.0,0.0,2e-05]
[1778134876428,45.29,80949.61,31.9,0.0,0.0,2e-05]
[1778134876933,45.29,80949.61,31.9,0.0,0.0,2e-05]
[1778134877602,45.29,80949.11,31.9,0.0,0.0,2e-05]
[1778134877887,45.29,80949.54,31.9,0.0,0.0,2e-05]
[1778134880654,45.29,80949.98,31.9,0.0,0.0,2e-05]
[1778134880908,45.29,80950.28,31.9,0.0,0.0,2e-05]
[1778134881191,45.29,80950.28,31.9,0.0,0.0,2e-05]
[1778134881915,45.29,80950.24,31.9,0.0,0.0,2e-05]
[1778134884848,45.29,80950.17,31.9,0.0,0.0,2e-05]
[1778134884948,45.29,80950.17,31.9,0.0,0.0,2e-05]
[1778134885346,45.29,80950.17,31.9,0.0,0.0,2e-05]
[1778134885372,45.29,80950.17,31.9,0.0,0.0,2e-05]
[1778134887071,45.29,80950.17,31.9,0.0,0.0,2e-05]
[1778134887838,45.29,80950.2,31.9,0.0,0.0,2e-05]
[1778134888970,45.29,80950.45,31.9,0.0,0.0,2e-05]
[1778134888981,45.29,80950.45,31.9,0.0,0.0,2e-05]
[1778134889609,45.29,80950.45,31.9,0.0,0.0,2e-05]
[1778134889971,45.29,80950.36,31.9,0.0,0.0,2e-05]
[1778134891642,45.29,80951.31,31.9,0.0,0.0,2e-05]
[1778134891950,45.29,80951.31,31.9,0.0,0.0,2e-05]
[1778134891985,45.29,80958.31,31.9,0.0,0.0,2e-05]
[1778134892686,45.29,80958.31,31.9,0.0,0.0,2e-05]
[1778134892992,45.29,80962.74,31.9,0.0,0.0,2e-05]
[1778134893253,45.29,80962.74,31.9,0.0,0.0,2e-05]
[1778134893999,45.29,80962.51,31.9,0.0,0.0,2e-05]
[1778134894743,45.29,80962.51,31.9,0.0,0.0,2e-05]
[1778134895009,45.29,80962.84,31.9,0.0,0.0,2e-05]
[1778134895339,45.29,80962.84,31.9,0.0,0.0,2e-05]
[1778134896013,45.29,80962.8,31.9,0.0,0.0,2e-05]
[1778134897168,45.29,80963.74,31.9,0.0,0.0,2e-05]
[1778134897871,45.29,80963.74,31.9,0.0,0.0,2e-05]
[1778134898027,45.29,80967.01,31.9,0.0,0.0,2e-05]
[1778134899034,45.29,80971.57,31.9,0.0,0.0,2e-05]
[1778134899877,45.29,80971.57,31.9,0.0,0.0,2e-05]
[1778134900042,45.29,80971.53,31.9,0.0,0.0,2e-05]
[1778134902158,45.29,80971.29,31.9,0.0,0.0,2e-05]
[1778134902718,45.29,80971.29,31.9,0.0,0.0,2e-05]
[1778134903333,45.29,80972.46,31.9,0.0,0.0,2e-05]
[1778134904070,45.29,80973.23,31.9,0.0,0.0,1e-05]
[1778134905077,45.29,80976.21,31.9,0.0,0.0,1e-05]
[1778134905724,45.29,80976.21,31.9,0.0,0.0,1e-05]
[1778134906084,45.29,80977.72,31.9,0.0,0.0,1e-05]
[1778134906289,45.29,80977.72,31.9,0.0,0.0,1e-05]
[1778134907092,45.29,80978.33,31.9,0.0,0.0,1e-05]
[1778134910536,45.29,80978.59,31.9,0.0,0.0,1e-05]
[1778134911136,45.29,80978.59,31.9,0.0,0.0,1e-05]
[1778134911120,45.29,80978.95,31.9,0.0,0.0,1e-05]
[1778134911786,45.29,80978.95,31.9,0.0,0.0,1e-05]
[1778134912418,45.29,80979.05,31.9,0.0,0.0,1e-05]
[1778134912481,45.29,80979.05,31.9,0.0,0.0,1e-05]
[1778134914695,45.29,80979.16,31.9,0.0,0.0,1e-05]
[1778134914767,45.29,80979.16,31.9,0.0,0.0,1e-05]
[1778134917753,45.29,80982.81,31.9,0.0,0.0,1e-05]
[1778134917853,45.29,80983.1,31.9,0.0,0.0,1e-05]
[1778134918433,45.29,80983.1,31.9,0.0,0.0,1e-05]
[1778134918534,45.29,80983.14,31.9,0.0,0.0,1e-05]
[1778134920861,45.29,80983.14,31.9,0.0,0.0,1e-05]
[1778134920961,45.29,80982.96,31.9,0.0,0.0,1e-05]
[1778134921353,45.29,80982.96,31.9,0.0,0.0,1e-05]
[1778134921436,45.29,80985.26,31.9,0.0,0.0,1e-05]
[1778134922699,45.29,80985.26,31.9,0.0,0.0,1e-05]
[1778134922717,45.29,80991.41,31.9,0.0,0.0,1e-05]
[1778134923193,45.29,80991.41,31.9,0.0,0.0,1e-05]
[1778134923204,45.29,80991.81,31.9,0.0,0.0,1e-05]
[1778134925793,45.29,80992.09,31.9,0.0,0.0,1e-05]
[1778134925797,45.29,80991.95,31.9,0.0,0.0,1e-05]
[1778134926290,45.29,80991.95,31.9,0.0,0.0,1e-05]
[1778134926391,45.29,80997.63,31.9,0.0,0.0,1e-05]
[1778134928240,45.29,81005.6,31.9,0.0,0.0,1e-05]
[1778134933275,45.29,81007.01,31.9,0.0,0.0,1e-05]
[1778134935289,45.29,81003.19,31.9,0.0,0.0,1e-05]
[1778134937107,45.29,81003.19,31.9,0.0,0.0,1e-05]
[1778134937303,45.29,81000.7,31.9,0.0,0.0,1e-05]
[1778134938348,45.29,81000.7,31.9,0.0,0.0,1e-05]
[1778134938398,45.29,81000.69,31.9,0.0,0.0,1e-05]
[1778134941073,45.29,80999.89,31.9,0.0,0.0,1e-05]
[1778134941102,45.29,80999.78,31.9,0.0,0.0,1e-05]
[1778134942450,45.29,80999.8,31.9,0.0,0.0,1e-05]
[1778134942476,45.29,80999.69,31.9,0.0,0.0,1e-05]
[1778134948274,45.29,80999.48,31.9,0.0,0.0,1e-05]
[1778134948805,45.29,80999.48,31.9,0.0,0.0,1e-05]
[1778134952027,45.29,80999.6,31.9,0.0,0.0,1e-05]
[1778134952127,45.29,80995.63,31.9,0.0,0.0,1e-05]
[1778134952645,45.29,80995.63,31.9,0.0,0.0,1e-05]
[1778134952662,45.29,80993.27,31.9,0.0,0.0,1e-05]
[1778134957378,45.29,80993.62,31.9,0.0,0.0,1e-05]
[1778134958197,45.29,80993.62,31.9,0.0,0.0,1e-05]
[1778134957444,45.29,80993.46,31.9,0.0,0.0,1e-05]
[1778134958451,45.29,80993.75,31.9,0.0,0.0,1e-05]
[1778134959386,45.29,80993.75,31.9,0.0,0.0,1e-05]
[1778134959458,45.29,80995.38,31.9,0.0,0.0,1e-05]
[1778134962706,45.29,80996.42,31.9,0.0,0.0,1e-05]
[1778134962788,45.29,80996.53,31.9,0.0,0.0,1e-05]
[1778134968118,45.29,80996.78,31.9,0.0,0.0,1e-05]
[1778134968742,45.29,80996.71,31.9,0.0,0.0,1e-05]
[1778134970707,45.29,80996.32,31.9,0.0,0.0,1e-05]
[1778134970708,45.29,80996.32,31.9,0.0,0.0,1e-05]
[1778134971251,45.29,80996.32,31.9,0.0,0.0,1e-05]
[1778134971544,45.29,80996.53,31.9,0.0,0.0,1e-05]
[1778134972597,45.29,80996.53,31.9,0.0,0.0,1e-05]
[1778134973089,45.29,80996.53,31.9,0.0,0.0,1e-05]
[1778134977457,45.29,80997.49,31.9,0.0,0.0,1e-05]
[1778134977987,45.29,80997.49,31.9,0.0,0.0,1e-05]
[1778134984766,45.29,80996.62,31.9,0.0,0.0,1e-05]
[1778134984793,45.29,80997.7,31.9,0.0,0.0,1e-05]
[1778134985826,45.29,80997.7,31.9,0.0,0.0,1e-05]
[1778134985869,45.29,80997.68,31.9,0.0,0.0,1e-05]
[1778134986977,45.29,80997.68,31.9,0.0,0.0,1e-05]
[1778134987077,45.29,80997.61,31.9,0.0,0.0,1e-05]
[1778134987938,45.29,80997.61,31.9,0.0,0.0,1e-05]
[1778134988006,45.29,80997.61,31.9,0.0,0.0,1e-05]
[1778134989214,45.29,80997.61,31.9,0.0,0.0,1e-05]
[1778134988663,45.29,81005.53,31.9,0.0,0.0,1e-05]
[1778134989881,45.29,81005.53,31.9,0.0,0.0,1e-05]
[1778134989982,45.29,81008.58,31.9,0.0,0.0,1e-05]
[1778134993161,45.29,81008.7,31.9,0.0,0.0,1e-05]
[1778134993678,45.29,81008.17,31.9,0.0,0.0,1e-05]
[1778134994705,45.29,81005.41,31.9,0.0,0.0,1e-05]
[1778134996339,45.29,81003.51,31.9,0.0,0.0,1e-05]
[1778134996962,45.29,81003.51,31.9,0.0,0.0,1e-05]
[1778134999950,45.29,81003.59,31.9,0.0,0.0,1e-05]
[1778135000051,45.29,81003.26,31.9,0.0,0.0,1e-05]
[1778135000774,45.29,81003.26,31.9,0.0,0.0,1e-05]
[1778135000795,45.29,81003.12,31.9,0.0,0.0,1e-05]
[1778135005552,45.29,81002.56,31.9,0.0,0.0,1e-05]
[1778135006125,45.29,81002.56,31.9,0.0,0.0,1e-05]
[1778135008165,45.29,81002.61,31.9,0.0,0.0,1e-05]
[1778135008818,45.29,81002.13,31.9,0.0,0.0,1e-05]
[1778135009808,45.29,81002.0,31.9,0.0,0.0,1e-05]
[1778135009810,45.29,81002.01,31.9,0.0,0.0,1e-05]
[1778135010422,45.29,81002.01,31.9,0.0,0.0,1e-05]
[1778135010817,45.29,81001.77,31.9,0.0,0.0,1e-05]
[1778135013412,45.29,81001.77,31.9,0.0,0.0,1e-05]
[1778135013944,45.29,81001.77,31.9,0.0,0.0,1e-05]
[1778135014044,45.29,81001.77,31.9,0.0,0.0,1e-05]
[1778135015185,45.29,81001.77,31.9,0.0,0.0,1e-05]
[1778135015202,45.29,81001.77,31.9,0.0,0.0,1e-05]
[1778135015213,45.29,81001.77,31.9,0.0,0.0,1e-05]
[1778135015248,45.29,81001.77,31.9,0.0,0.0,1e-05]
[1778135015852,45.29,80989.71,31.9,0.0,0.0,1e-05]
[1778135017013,45.29,80989.71,31.9,0.0,0.0,1e-05]
[1778135017113,45.29,80987.25,31.9,0.0,0.0,1e-05]
[1778135017787,45.29,80987.25,31.9,0.0,0.0,1e-05]
[1778135017868,45.29,80986.43,31.9,0.0,0.0,1e-05]
[1778135018489,45.29,80986.43,31.9,0.0,0.0,1e-05]
[1778135018920,45.29,80986.43,31.9,0.0,0.0,1e-05]
[1778135026897,45.29,80987.34,31.9,0.0,0.0,1e-05]
[1778135026943,45.29,80987.34,31.9,0.0,0.0,1e-05]
[1778135028083,45.29,80987.34,31.9,0.0,0.0,1e-05]
[1778135028183,45.29,80987.34,31.9,0.0,0.0,1e-05]
[1778135031968,45.29,80984.5,31.9,0.0,0.0,1e-05]
[1778135034661,45.29,80984.6,31.9,0.0,0.0,1e-05]
[1778135035186,45.29,80984.6,31.9,0.0,0.0,1e-05]
[1778135034989,45.29,80983.73,31.9,0.0,0.0,1e-05]
[1778135035996,45.29,80983.55,31.9,0.0,0.0,1e-05]
[1778135038104,45.29,80983.54,31.9,0.0,0.0,1e-05]
[1778135038199,45.29,80983.45,31.9,0.0,0.0,1e-05]
[1778135038717,45.29,80983.45,31.9,0.0,0.0,1e-05]
[1778135039017,45.29,80983.01,31.9,0.0,0.0,1e-05]
[1778135039925,45.29,80983.01,31.9,0.0,0.0,1e-05]
[1778135040024,45.29,80983.38,31.9,0.0,0.0,1e-05]
[1778135040565,45.29,80983.38,31.9,0.0,0.0,1e-05]
[1778135041031,45.29,80983.2,31.9,0.0,0.0,1e-05]
[1778135046067,45.29,80983.42,31.9,0.0,0.0,1e-05]
[1778135047019,45.29,80983.42,31.9,0.0,0.0,1e-05]
[1778135047073,45.29,80983.29,31.9,0.0,0.0,1e-05]
[1778135047693,45.29,80983.29,31.9,0.0,0.0,1e-05]
[1778135048080,45.29,80979.51,31.9,0.0,0.0,1e-05]
[1778135054099,45.29,80977.65,31.9,0.0,0.0,1e-05]
[1778135054122,45.29,80979.71,31.9,0.0,0.0,1e-05]
[1778135055193,45.29,80979.71,31.9,0.0,0.0,1e-05]
[1778135055205,45.29,80982.64,31.9,0.0,0.0,1e-05]
[1778135058172,45.29,80982.58,31.9,0.0,0.0,1e-05]
[1778135058183,45.29,80982.2,31.9,0.0,0.0,1e-05]
[1778135059848,45.29,80981.51,31.9,0.0,0.0,1e-05]
[1778135060164,45.29,80981.43,31.9,0.0,0.0,1e-05]
[1778135062409,45.29,80981.43,31.9,0.0,0.0,1e-05]
[1778135062989,45.29,80981.43,31.9,0.0,0.0,1e-05]
[1778135064289,45.29,80981.43,31.9,0.0,0.0,1e-05]
[1778135064298,45.29,80980.72,31.9,0.0,0.0,1e-05]
[1778135064754,45.29,80980.72,31.9,0.0,0.0,1e-05]
[1778135065203,45.29,80980.72,31.9,0.0,0.0,1e-05]
[1778135065304,45.29,80976.55,31.9,0.0,0.0,1e-05]
[1778135066994,45.29,80974.59,31.9,0.0,0.0,1e-05]
[1778135067213,45.29,80974.62,31.9,0.0,0.0,1e-05]
[1778135069952,45.29,80973.09,31.9,0.0,0.0,1e-05]
[1778135070234,45.29,80973.19,31.9,0.0,0.0,1e-05]
[1778135070651,45.29,80973.19,31.9,0.0,0.0,1e-05]
[1778135070656,45.29,80973.19,31.9,0.0,0.0,1e-05]
[1778135072248,45.29,80972.72,31.9,0.0,0.0,1e-05]
[1778135072558,45.29,80972.72,31.9,0.0,0.0,1e-05]
[1778135073075,45.29,80972.72,31.9,0.0,0.0,1e-05]
[1778135073193,45.29,80972.72,31.9,0.0,0.0,1e-05]
[1778135073255,45.29,80970.66,31.9,0.0,0.0,1e-05]
[1778135073867,45.29,80970.66,31.9,0.0,0.0,1e-05]
[1778135074262,45.29,80970.39,31.9,0.0,0.0,1e-05]
[1778135075972,45.29,80971.79,31.9,0.0,0.0,1e-05]
[1778135076276,45.29,80970.52,31.9,0.0,0.0,1e-05]
[1778135076519,45.29,80970.52,31.9,0.0,0.0,1e-05]
[1778135076583,45.29,80970.52,31.9,0.0,0.0,1e-05]
[1778135082318,45.29,80970.71,31.9,0.0,0.0,1e-05]
[1778135085245,45.29,80971.62,31.9,0.0,0.0,1e-05]
[1778135084339,45.29,80974.34,31.9,0.0,0.0,1e-05]
[1778135085805,45.29,80974.34,31.9,0.0,0.0,1e-05]
[1778135087765,45.29,80974.47,31.9,0.0,0.0,1e-05]
[1778135087839,45.29,80974.46,31.9,0.0,0.0,1e-05]
[1778135088453,45.29,80974.46,31.9,0.0,0.0,1e-05]
[1778135088878,45.29,80974.46,31.9,0.0,0.0,1e-05]
[1778135089321,45.29,80974.46,31.9,0.0,0.0,1e-05]
[1778135089918,45.29,80974.29,31.9,0.0,0.0,1e-05]
[1778135091777,45.29,80974.67,31.9,0.0,0.0,1e-05]
[1778135091877,45.29,80975.59,31.9,0.0,0.0,1e-05]
[1778135092784,45.29,80975.59,31.9,0.0,0.0,1e-05]
[1778135092884,45.29,80975.59,31.9,0.0,0.0,1e-05]
[1778135093517,45.29,80975.59,31.9,0.0,0.0,1e-05]
[1778135093578,45.29,80975.59,31.9,0.0,0.0,1e-05]
[1778135095416,45.29,80980.04,31.9,0.0,0.0,1e-05]
[1778135100405,45.29,80981.46,31.9,0.0,0.0,1e-05]
[1778135100420,45.29,80981.46,31.9,0.0,0.0,1e-05]
[1778135102716,45.29,80983.39,31.9,0.0,0.0,1e-05]
[1778135102729,45.29,80984.26,31.9,0.0,0.0,1e-05]
[1778135103480,45.29,80984.26,31.9,0.0,0.0,1e-05]
[1778135103914,45.29,80984.26,31.9,0.0,0.0,1e-05]
[1778135104553,45.29,80984.01,31.9,0.0,0.0,1e-05]
[1778135104653,45.29,80984.98,31.9,0.0,0.0,1e-05]
[1778135106977,45.29,80985.79,31.9,0.0,0.0,1e-05]
[1778135107070,45.29,80985.48,31.9,0.0,0.0,1e-05]
[1778135107599,45.29,80985.48,31.9,0.0,0.0,1e-05]
[1778135107639,45.29,80985.26,31.9,0.0,0.0,1e-05]
[1778135114719,45.29,80985.7,31.9,0.0,0.0,1e-05]
[1778135114819,45.29,80985.7,31.9,0.0,0.0,1e-05]
[1778135115558,45.29,80982.28,31.9,0.0,0.0,1e-05]
[1778135120593,45.29,80980.02,31.9,0.0,0.0,1e-05]
[1778135122608,45.29,80971.57,31.9,0.0,0.0,1e-05]
[1778135126637,45.29,80967.18,31.9,0.0,0.0,1e-05]
[1778135130664,45.29,80964.6,31.9,0.0,0.0,1e-05]
[1778135131671,45.29,80964.42,31.9,0.0,0.0,1e-05]
[1778135136708,45.29,80965.63,31.9,0.0,0.0,1e-05]
[1778135141743,45.29,80965.37,31.9,0.0,0.0,1e-05]
[1778135147785,45.29,80965.1,31.9,0.0,0.0,1e-05]
[1778135152820,45.29,80965.56,31.9,0.0,0.0,1e-05]
[1778135155841,45.29,80971.51,31.9,0.0,0.0,1e-05]
[1778135156848,45.29,80976.46,31.9,0.0,0.0,1e-05]
[1778135160695,45.29,80976.64,31.9,0.0,0.0,1e-05]
[1778135160876,45.29,80976.69,31.9,0.0,0.0,1e-05]
[1778135161936,45.29,80976.69,31.9,0.0,0.0,1e-05]
[1778135161998,45.29,80975.93,31.9,0.0,0.0,1e-05]
[1778135162593,45.29,80975.93,31.9,0.0,0.0,1e-05]
[1778135162890,45.29,80975.28,31.9,0.0,0.0,1e-05]
[1778135164271,45.29,80975.28,31.9,0.0,0.0,1e-05]
[1778135164371,45.29,80975.46,31.9,0.0,0.0,1e-05]
[1778135165669,45.29,80975.38,31.9,0.0,0.0,1e-05]
[1778135165751,45.29,80975.38,31.9,0.0,0.0,1e-05]
[1778135172573,45.29,80975.52,31.9,0.0,0.0,1e-05]
[1778135173074,45.29,80975.52,31.9,0.0,0.0,1e-05]
[1778135173821,45.29,80975.52,31.9,0.0,0.0,1e-05]
[1778135174378,45.29,80975.52,31.9,0.0,0.0,1e-05]
[1778135173970,45.29,80981.79,31.9,0.0,0.0,1e-05]
[1778135174977,45.29,80981.99,31.9,0.0,0.0,1e-05]
[1778135177998,45.29,80985.8,31.9,0.0,0.0,1e-05]
[1778135178946,45.29,80985.8,31.9,0.0,0.0,1e-05]
[1778135179005,45.29,80985.94,31.9,0.0,0.0,1e-05]
[1778135179468,45.29,80985.94,31.9,0.0,0.0,1e-05]
[1778135180014,45.29,80985.94,31.9,0.0,0.0,1e-05]
[1778135180702,45.29,80985.83,31.9,0.0,0.0,1e-05]
[1778135181216,45.29,80985.83,31.9,0.0,0.0,1e-05]
[1778135182319,45.29,80985.83,31.9,0.0,0.0,1e-05]
[1778135182420,45.29,80985.94,31.9,0.0,0.0,1e-05]
[1778135188071,45.29,80985.08,31.9,0.0,0.0,1e-05]
[1778135190615,45.29,80984.92,31.9,0.0,0.0,1e-05]
[1778135191184,45.29,80984.92,31.9,0.0,0.0,1e-05]
[1778135191284,45.29,80984.92,31.9,0.0,0.0,1e-05]
[1778135195724,45.29,80986.69,31.9,0.0,0.0,1e-05]
[1778135196385,45.29,80986.69,31.9,0.0,0.0,1e-05]
[1778135202170,45.29,80985.07,31.9,0.0,0.0,1e-05]
[1778135203753,45.29,80985.96,31.9,0.0,0.0,1e-05]
[1778135204183,45.29,80986.34,31.9,0.0,0.0,1e-05]
[1778135204870,45.29,80986.34,31.9,0.0,0.0,1e-05]
[1778135204917,45.29,80986.34,31.9,0.0,0.0,1e-05]
[1778135210225,45.29,80986.88,31.9,0.0,0.0,1e-05]
[1778135211120,45.29,80986.88,31.9,0.0,0.0,1e-05]
[1778135211282,45.29,80986.88,31.9,0.0,0.0,1e-05]
[1778135212432,45.29,80989.32,31.9,0.0,0.0,1e-05]
[1778135212239,45.29,80992.44,31.9,0.0,0.0,1e-05]
[1778135212958,45.29,80992.44,31.9,0.0,0.0,1e-05]
[1778135214778,45.29,80993.16,31.9,0.0,0.0,1e-05]
[1778135215264,45.29,80993.16,31.9,0.0,0.0,1e-05]
[1778135218971,45.29,80992.96,31.9,0.0,0.0,1e-05]
[1778135219071,45.29,80992.96,31.9,0.0,0.0,1e-05]
[1778135219855,45.29,80992.96,31.9,0.0,0.0,1e-05]
[1778135219955,45.29,80992.96,31.9,0.0,0.0,1e-05]
[1778135222663,45.29,80992.56,31.9,0.0,0.0,1e-05]
[1778135223317,45.29,80992.4,31.9,0.0,0.0,1e-05]
[1778135223887,45.29,80992.4,31.9,0.0,0.0,1e-05]
[1778135224324,45.29,80993.03,31.9,0.0,0.0,1e-05]
[1778135228752,45.29,80992.84,31.9,0.0,0.0,1e-05]
[1778135229359,45.29,80993.6,31.9,0.0,0.0,1e-05]
[1778135229796,45.29,80993.6,31.9,0.0,0.0,1e-05]
[1778135229848,45.29,80993.6,31.9,0.0,0.0,1e-05]
[1778135235401,45.29,80993.17,31.9,0.0,0.0,1e-05]
[1778135241443,45.29,80992.68,31.9,0.0,0.0,1e-05]
[1778135245466,45.29,80992.6,31.9,0.0,0.0,1e-05]
[1778135245471,45.29,80992.68,31.9,0.0,0.0,1e-05]
[1778135245916,45.29,80992.68,31.9,0.0,0.0,1e-05]
[1778135246478,45.29,80992.29,31.9,0.0,0.0,1e-05]
[1778135246679,45.29,80992.29,31.9,0.0,0.0,1e-05]
[1778135247213,45.29,80992.29,31.9,0.0,0.0,1e-05]
[1778135251525,45.29,80991.78,31.9,0.0,0.0,1e-05]
[1778135251600,45.29,80991.78,31.9,0.0,0.0,1e-05]
[1778135252116,45.29,80991.78,31.9,0.0,0.0,1e-05]
[1778135252162,45.29,80994.04,31.9,0.0,0.0,1e-05]
[1778135252902,45.29,80994.04,31.9,0.0,0.0,1e-05]
[1778135253316,45.29,80994.04,31.9,0.0,0.0,1e-05]
[1778135254534,45.29,80995.26,31.9,0.0,0.0,1e-05]
[1778135254621,45.29,80996.07,31.9,0.0,0.0,0.0]
[1778135260576,45.29,80993.19,31.9,0.0,0.0,1e-05]
[1778135261914,45.29,80993.19,31.9,0.0,0.0,1e-05]
[1778135262014,45.29,80992.92,31.9,0.0,0.0,1e-05]
[1778135263268,45.29,80992.92,31.9,0.0,0.0,1e-05]
[1778135263291,45.29,80992.9,31.9,0.0,0.0,1e-05]
[1778135266345,45.29,80992.75,31.9,0.0,0.0,1e-05]
[1778135266445,45.29,80992.78,31.9,0.0,0.0,1e-05]
[1778135266979,45.29,80992.78,31.9,0.0,0.0,1e-05]
[1778135267013,45.29,80992.77,31.9,0.0,0.0,1e-05]
[1778135269810,45.29,80993.5,31.9,0.0,0.0,1e-05]
[1778135269910,45.29,80993.18,31.9,0.0,0.0,1e-05]
[1778135270914,45.29,80993.18,31.9,0.0,0.0,1e-05]
[1778135270916,45.29,80993.2,31.9,0.0,0.0,1e-05]
[1778135272959,45.29,80993.5,31.9,0.0,0.0,1e-05]
[1778135272976,45.29,80993.5,31.9,0.0,0.0,1e-05]
[1778135273562,45.29,80993.5,31.9,0.0,0.0,1e-05]
[1778135274303,45.29,80993.5,31.9,0.0,0.0,1e-05]
[1778135274403,45.29,81003.79,31.9,0.0,0.0,0.0]
[1778135279014,45.29,81004.68,31.9,0.0,0.0,0.0]
[1778135279346,45.29,81004.68,31.9,0.0,0.0,0.0]
[1778135281723,45.29,81000.73,31.9,0.0,0.0,0.0]
[1778135284062,45.29,80999.89,31.9,0.0,0.0,0.0]
[1778135284161,45.29,80999.73,31.9,0.0,0.0,0.0]
[1778135285784,45.29,80999.73,31.9,0.0,0.0,0.0]
[1778135285884,45.29,80999.73,31.9,0.0,0.0,0.0]
[1778135286691,45.29,80999.73,31.9,0.0,0.0,0.0]
[1778135287251,45.29,80999.73,31.9,0.0,0.0,0.0]
[1778135292074,45.29,81000.01,31.9,0.0,0.0,0.0]
[1778135292136,45.29,81000.01,31.9,0.0,0.0,0.0]
[1778135292761,45.29,81000.01,31.9,0.0,0.0,0.0]
[1778135292800,45.29,81000.0,31.9,0.0,0.0,0.0]
[1778135297835,45.29,80999.55,31.9,0.0,0.0,0.0]
[1778135301071,45.29,80999.77,31.9,0.0,0.0,0.0]
[1778135301171,45.29,81000.79,31.9,0.0,0.0,0.0]
[1778135301859,45.29,81000.79,31.9,0.0,0.0,0.0]
[1778135302527,45.29,81000.79,31.9,0.0,0.0,0.0]
[1778135301863,45.29,81001.37,31.9,0.0,0.0,0.0]
[1778135303156,45.29,81001.37,31.9,0.0,0.0,0.0]
[1778135303702,45.29,81001.23,31.9,0.0,0.0,0.0]
[1778135304179,45.29,81001.23,31.9,0.0,0.0,0.0]
[1778135308356,45.29,81000.28,31.9,0.0,0.0,0.0]
[1778135308457,45.29,81000.08,31.9,0.0,0.0,0.0]
[1778135308896,45.29,81000.08,31.9,0.0,0.0,0.0]
[1778135308996,45.29,81000.08,31.9,0.0,0.0,0.0]
[1778135311253,45.29,81000.12,31.9,0.0,0.0,0.0]
[1778135311291,45.29,81000.12,31.9,0.0,0.0,0.0]
[1778135311782,45.29,81000.12,31.9,0.0,0.0,0.0]
[1778135312305,45.29,81000.12,31.9,0.0,0.0,0.0]
[1778135312913,45.29,81000.12,31.9,0.0,0.0,0.0]
[1778135312940,45.29,81000.32,31.9,0.0,0.0,0.0]
[1778135313980,45.29,81000.32,31.9,0.0,0.0,0.0]
[1778135314080,45.29,81000.83,31.9,0.0,0.0,0.0]
[1778135314655,45.29,81000.83,31.9,0.0,0.0,0.0]
[1778135315111,45.29,81000.83,31.9,0.0,0.0,0.0]
[1778135315684,45.29,81000.78,31.9,0.0,0.0,0.0]
[1778135316968,45.29,81000.76,31.9,0.0,0.0,0.0]
[1778135317918,45.29,81000.76,31.9,0.0,0.0,0.0]
[1778135318486,45.29,81000.76,31.9,0.0,0.0,0.0]
[1778135317975,45.29,81000.01,31.9,0.0,0.0,0.0]
[1778135318982,45.29,80997.7,31.9,0.0,0.0,0.0]
[1778135319676,45.29,80997.7,31.9,0.0,0.0,0.0]
[1778135319989,45.29,80996.69,31.9,0.0,0.0,0.0]
[1778135321945,45.29,80996.75,31.9,0.0,0.0,0.0]
[1778135322003,45.29,80996.74,31.9,0.0,0.0,0.0]
[1778135326031,45.29,80999.94,31.9,0.0,0.0,0.0]
[1778135327186,45.29,80999.94,31.9,0.0,0.0,0.0]
[1778135327221,45.29,81001.92,31.9,0.0,0.0,0.0]
[1778135328045,45.29,81005.86,31.9,0.0,0.0,0.0]
[1778135328974,45.29,81005.86,31.9,0.0,0.0,0.0]
[1778135329052,45.29,81004.44,31.9,0.0,0.0,0.0]
[1778135335094,45.29,81005.13,31.9,0.0,0.0,0.0]
[1778135336622,45.29,81005.13,31.9,0.0,0.0,0.0]
[1778135337152,45.29,81005.13,31.9,0.0,0.0,0.0]
[1778135339477,45.29,81005.13,31.9,0.0,0.0,0.0]
[1778135339577,45.29,81004.89,31.9,0.0,0.0,0.0]
[1778135340671,45.29,81005.07,31.9,0.0,0.0,0.0]
[1778135341099,45.29,81005.07,31.9,0.0,0.0,0.0]
[1778135341822,45.29,81004.92,31.9,0.0,0.0,0.0]
[1778135342143,45.29,81008.25,31.9,0.0,0.0,0.0]
[1778135344109,45.29,81009.89,31.9,0.0,0.0,0.0]
[1778135344157,45.29,81010.85,31.9,0.0,0.0,0.0]
[1778135344820,45.29,81010.85,31.9,0.0,0.0,0.0]
[1778135345164,45.29,81011.94,31.9,0.0,0.0,0.0]
[1778135347743,45.29,81012.99,31.9,0.0,0.0,0.0]
[1778135348229,45.29,81012.99,31.9,0.0,0.0,0.0]
[1778135351734,45.29,81013.46,31.9,0.0,0.0,0.0]
[1778135351892,45.29,81013.46,31.9,0.0,0.0,0.0]
[1778135352215,45.29,81017.3,31.9,0.0,0.0,0.0]
[1778135353280,45.29,81017.3,31.9,0.0,0.0,0.0]
[1778135353380,45.29,81018.89,31.9,0.0,0.0,0.0]
[1778135353892,45.29,81018.89,31.9,0.0,0.0,0.0]
[1778135354227,45.29,81019.61,31.9,0.0,0.0,0.0]
[1778135359262,45.29,81018.8,31.9,0.0,0.0,0.0]
[1778135362137,45.29,81019.09,31.9,0.0,0.0,0.0]
[1778135362284,45.29,81017.66,31.9,0.0,0.0,0.0]
[1778135363461,45.29,81017.66,31.9,0.0,0.0,0.0]
[1778135363561,45.29,81016.88,31.9,0.0,0.0,0.0]
[1778135363952,45.29,81016.88,31.9,0.0,0.0,0.0]
[1778135364298,45.29,81016.97,31.9,0.0,0.0,0.0]
[1778135365527,45.29,81016.97,31.9,0.0,0.0,0.0]
[1778135365594,45.29,81017.41,31.9,0.0,0.0,0.0]
[1778135366312,45.29,81020.03,31.9,0.0,0.0,0.0]
[1778135366712,45.29,81020.03,31.9,0.0,0.0,0.0]
[1778135367218,45.29,81020.03,31.9,0.0,0.0,0.0]
[1778135368402,45.29,81020.4,31.9,0.0,0.0,0.0]
[1778135368502,45.29,81020.4,31.9,0.0,0.0,0.0]
[1778135369007,45.29,81020.4,31.9,0.0,0.0,0.0]
[1778135369106,45.29,81020.4,31.9,0.0,0.0,0.0]
[1778135372354,45.29,81020.35,31.9,0.0,0.0,0.0]
[1778135378795,45.29,81020.0,31.9,0.0,0.0,0.0]
[1778135379338,45.29,81020.0,31.9,0.0,0.0,0.0]
[1778135382646,45.29,81020.72,31.9,0.0,0.0,0.0]
[1778135383235,45.29,81020.72,31.9,0.0,0.0,0.0]
[1778135392450,45.29,81020.84,31.9,0.0,0.0,0.0]
[1778135392451,45.29,81020.84,31.9,0.0,0.0,0.0]
[1778135393040,45.29,81020.84,31.9,0.0,0.0,0.0]
[1778135393140,45.29,81020.84,31.9,0.0,0.0,0.0]
[1778135395628,45.29,81020.63,31.9,0.0,0.0,0.0]
[1778135395988,45.29,81020.79,31.9,0.0,0.0,0.0]
[1778135397529,45.29,81024.89,31.9,0.0,0.0,0.0]
[1778135398536,45.29,81028.46,31.9,0.0,0.0,0.0]
[1778135400679,45.29,81029.51,31.9,0.0,0.0,0.0]
[1778135401222,45.29,81029.51,31.9,0.0,0.0,0.0]
[1778135401870,45.29,81030.31,31.9,0.0,0.0,0.0]
[1778135402435,45.29,81030.31,31.9,0.0,0.0,0.0]
[1778135404804,45.29,81030.38,31.9,0.0,0.0,0.0]
[1778135405403,45.29,81030.38,31.9,0.0,0.0,0.0]
[1778135407059,45.29,81030.42,31.9,0.0,0.0,0.0]
[1778135407686,45.29,81030.62,31.9,0.0,0.0,0.0]
[1778135407874,45.29,81030.62,31.9,0.0,0.0,0.0]
[1778135410707,45.29,81030.66,31.9,0.0,0.0,0.0]
[1778135413274,45.29,81030.69,31.9,0.0,0.0,0.0]
[1778135413374,45.29,81030.69,31.9,0.0,0.0,0.0]
[1778135413911,45.29,81030.69,31.9,0.0,0.0,0.0]
[1778135414011,45.29,81030.31,31.9,0.0,0.0,0.0]
[1778135417883,45.29,81032.85,31.9,0.0,0.0,0.0]
[1778135418647,45.29,81032.85,31.9,0.0,0.0,0.0]
[1778135417983,45.29,81032.85,31.9,0.0,0.0,0.0]
[1778135418747,45.29,81032.85,31.9,0.0,0.0,0.0]
[1778135419793,45.29,81032.85,31.9,0.0,0.0,0.0]
[1778135419893,45.29,81032.81,31.9,0.0,0.0,0.0]
[1778135421573,45.29,81032.81,31.9,0.0,0.0,0.0]
[1778135421673,45.29,81032.81,31.9,0.0,0.0,0.0]
[1778135423887,45.29,81032.83,31.9,0.0,0.0,0.0]
[1778135424567,45.29,81032.83,31.9,0.0,0.0,0.0]
[1778135425825,45.29,81030.21,31.9,0.0,0.0,0.0]
[1778135429812,45.29,81029.59,31.9,0.0,0.0,0.0]
[1778135430357,45.29,81029.59,31.9,0.0,0.0,0.0]
[1778135431615,45.29,81029.66,31.9,0.0,0.0,0.0]
[1778135431625,45.29,81028.88,31.9,0.0,0.0,0.0]
[1778135432894,45.29,81028.8,31.9,0.0,0.0,0.0]
[1778135432994,45.29,81029.1,31.9,0.0,0.0,0.0]
[1778135435757,45.29,81029.87,31.9,0.0,0.0,0.0]
[1778135435895,45.29,81029.84,31.9,0.0,0.0,0.0]
[1778135436802,45.29,81029.84,31.9,0.0,0.0,0.0]
[1778135436902,45.29,81029.3,31.9,0.0,0.0,0.0]
[1778135441937,45.29,81031.78,31.9,0.0,0.0,0.0]
[1778135444447,45.29,81031.78,31.9,0.0,0.0,0.0]
[1778135444547,45.29,81031.78,31.9,0.0,0.0,0.0]
[1778135444859,45.29,81031.78,31.9,0.0,0.0,0.0]
[1778135444958,45.29,81031.82,31.9,0.0,0.0,0.0]
[1778135446674,45.29,81031.82,31.9,0.0,0.0,0.0]
[1778135446972,45.29,81032.48,31.9,0.0,0.0,0.0]
[1778135447813,45.29,81032.48,31.9,0.0,0.0,0.0]
[1778135447979,45.29,81033.38,31.9,0.0,0.0,0.0]
[1778135450796,45.29,81033.39,31.9,0.0,0.0,0.0]
[1778135451388,45.29,81033.39,31.9,0.0,0.0,0.0]
[1778135452640,45.29,81031.07,31.9,0.0,0.0,0.0]
[1778135452700,45.29,81031.07,31.9,0.0,0.0,0.0]
[1778135453405,45.29,81031.07,31.9,0.0,0.0,0.0]
[1778135453505,45.29,81029.93,31.9,0.0,0.0,0.0]
[1778135456301,45.29,81030.06,31.9,0.0,0.0,0.0]
[1778135456369,45.29,81030.06,31.9,0.0,0.0,0.0]
[1778135457582,45.29,81033.85,31.9,0.0,0.0,0.0]
[1778135458268,45.29,81033.85,31.9,0.0,0.0,0.0]
[1778135458368,45.29,81035.36,31.9,0.0,0.0,0.0]
[1778135458907,45.29,81035.36,31.9,0.0,0.0,0.0]
[1778135459058,45.29,81036.13,31.9,0.0,0.0,0.0]
[1778135460065,45.29,81039.55,31.9,0.0,0.0,0.0]
[1778135463186,45.29,81039.57,31.9,0.0,0.0,0.0]
[1778135463286,45.29,81037.15,31.9,0.0,0.0,0.0]
[1778135463790,45.29,81037.15,31.9,0.0,0.0,0.0]
[1778135464093,45.29,81036.61,31.9,0.0,0.0,0.0]
[1778135464860,45.29,81036.61,31.9,0.0,0.0,0.0]
[1778135465100,45.29,81036.82,31.9,0.0,0.0,0.0]
[1778135465996,45.29,81036.82,31.9,0.0,0.0,0.0]
[1778135466107,45.29,81034.97,31.9,0.0,0.0,0.0]
[1778135466779,45.29,81034.97,31.9,0.0,0.0,0.0]
[1778135467268,45.29,81034.97,31.9,0.0,0.0,0.0]
[1778135467367,45.29,81037.65,31.9,0.0,0.0,0.0]
[1778135473019,45.29,81037.79,31.9,0.0,0.0,0.0]
[1778135473721,45.29,81037.79,31.9,0.0,0.0,0.0]
[1778135476153,45.29,81037.63,31.9,0.0,0.0,0.0]
[1778135476177,45.29,81036.69,31.9,0.0,0.0,0.0]
[1778135477475,45.29,81036.69,31.9,0.0,0.0,0.0]
[1778135477567,45.29,81037.24,31.9,0.0,0.0,0.0]
[1778135481986,45.29,81037.21,31.9,0.0,0.0,0.0]
[1778135482330,45.29,81037.21,31.9,0.0,0.0,0.0]
[1778135486690,45.29,81037.96,31.9,0.0,0.0,0.0]
[1778135486717,45.29,81037.96,31.9,0.0,0.0,0.0]
[1778135487260,45.29,81037.96,31.9,0.0,0.0,0.0]
[1778135487360,45.29,81037.93,31.9,0.0,0.0,0.0]
[1778135491282,45.29,81037.73,31.9,0.0,0.0,0.0]
[1778135492537,45.29,81037.73,31.9,0.0,0.0,0.0]
[1778135492577,45.29,81037.78,31.9,0.0,0.0,0.0]
[1778135492843,45.29,81037.78,31.9,0.0,0.0,0.0]
[1778135493299,45.29,81047.43,31.9,0.0,0.0,0.0]
[1778135494769,45.29,81047.43,31.9,0.0,0.0,0.0]
[1778135494306,45.29,81053.04,31.9,0.0,0.0,0.0]
[1778135495345,45.29,81053.04,31.9,0.0,0.0,0.0]
[1778135495904,45.29,81054.78,31.9,0.0,0.0,0.0]
[1778135495923,45.29,81054.78,31.9,0.0,0.0,0.0]
[1778135495953,45.29,81054.78,31.9,0.0,0.0,0.0]
[1778135496614,45.29,81054.78,31.9,0.0,0.0,0.0]
[1778135497328,45.29,81059.26,31.9,0.0,0.0,0.0]
[1778135502376,45.29,81060.29,31.9,0.0,0.0,0.0]
[1778135502476,45.29,81060.19,31.9,0.0,0.0,0.0]
[1778135502935,45.29,81060.19,31.9,0.0,0.0,0.0]
[1778135503370,45.29,81060.64,31.9,0.0,0.0,0.0]
[1778135504377,45.29,81063.8,31.9,0.0,0.0,0.0]
[1778135505635,45.29,81063.8,31.9,0.0,0.0,0.0]
[1778135505663,45.29,81068.47,31.9,0.0,0.0,0.0]
[1778135505979,45.29,81068.47,31.9,0.0,0.0,0.0]
[1778135506680,45.29,81068.47,31.9,0.0,0.0,0.0]
[1778135507819,45.29,81068.96,31.9,0.0,0.0,0.0]
[1778135508405,45.29,81069.24,31.9,0.0,0.0,0.0]
[1778135511814,45.29,81070.91,31.9,0.0,0.0,0.0]
[1778135512416,45.29,81071.48,31.9,0.0,0.0,0.0]
[1778135514168,45.29,81071.68,31.9,0.0,0.0,0.0]
[1778135514208,45.29,81071.68,31.9,0.0,0.0,0.0]
[1778135514447,45.29,81081.64,31.9,0.0,0.0,0.0]
[1778135515454,45.29,81092.77,31.9,0.0,0.0,0.0]
[1778135516461,45.29,81100.48,31.9,0.0,0.0,0.0]
[1778135517279,45.29,81100.48,31.9,0.0,0.0,0.0]
[1778135517785,45.29,81100.48,31.9,0.0,0.0,0.0]
[1778135517468,45.29,81103.26,31.9,0.0,0.0,0.0]
[1778135518467,45.29,81103.26,31.9,0.0,0.0,0.0]
[1778135518475,45.29,81105.71,31.9,0.0,0.0,0.0]
[1778135519002,45.29,81105.71,31.9,0.0,0.0,0.0]
[1778135519482,45.29,81106.71,31.9,0.0,0.0,0.0]
[1778135521496,45.29,81114.29,31.9,0.0,0.0,0.0]
[1778135522718,45.29,81119.97,31.9,0.0,0.0,0.0]
[1778135522926,45.29,81119.97,31.9,0.0,0.0,0.0]
[1778135523147,45.29,81119.97,31.9,0.0,0.0,0.0]
[1778135523182,45.29,81119.97,31.9,0.0,0.0,0.0]
[1778135523544,45.29,81129.69,31.9,0.0,0.0,0.0]
[1778135524140,45.29,81129.69,31.9,0.0,0.0,0.0]
[1778135524519,45.29,81139.91,31.9,0.0,0.0,0.0]
[1778135525457,45.29,81139.91,31.9,0.0,0.0,0.0]
[1778135525653,45.29,81139.91,31.9,0.0,0.0,0.0]
[1778135525718,45.29,81147.94,31.9,0.0,0.0,0.0]
[1778135528074,45.29,81145.42,31.9,0.0,0.0,0.0]
[1778135528416,45.29,81145.42,31.9,0.0,0.0,0.0]
[1778135528547,45.29,81140.78,31.9,0.0,0.0,0.0]
[1778135528992,45.29,81140.78,31.9,0.0,0.0,0.0]
[1778135529654,45.29,81140.78,31.9,0.0,0.0,0.0]
[1778135529702,45.29,81138.12,31.9,0.0,0.0,0.0]
[1778135531950,45.29,81137.34,31.9,0.0,0.0,0.0]
[1778135532575,45.29,81137.12,31.9,0.0,0.0,0.0]
[1778135533209,45.29,81137.12,31.9,0.0,0.0,0.0]
[1778135533582,45.29,81135.96,31.9,0.0,0.0,0.0]
[1778135534465,45.29,81135.96,31.9,0.0,0.0,0.0]
[1778135534589,45.29,81136.95,31.9,0.0,0.0,0.0]
[1778135535618,45.29,81136.95,31.9,0.0,0.0,0.0]
[1778135535663,45.29,81137.09,31.9,0.0,0.0,0.0]
[1778135537778,45.29,81139.46,31.9,0.0,0.0,0.0]
[1778135537840,45.29,81140.35,31.9,0.0,0.0,0.0]
[1778135538067,45.29,81140.35,31.9,0.0,0.0,0.0]
[1778135538617,45.29,81130.88,31.9,0.0,0.0,0.0]
[1778135539197,45.29,81130.88,31.9,0.0,0.0,0.0]
[1778135539624,45.29,81131.16,31.9,0.0,0.0,0.0]
[1778135539851,45.29,81131.16,31.9,0.0,0.0,0.0]
[1778135540631,45.29,81131.8,31.9,0.0,0.0,0.0]
[1778135541072,45.29,81131.8,31.9,0.0,0.0,0.0]
[1778135541712,45.29,81131.8,31.9,0.0,0.0,0.0]
[1778135545733,45.29,81131.48,31.9,0.0,0.0,0.0]
[1778135545826,45.29,81130.74,31.9,0.0,0.0,0.0]
[1778135546270,45.29,81130.74,31.9,0.0,0.0,0.0]
[1778135546673,45.29,81130.78,31.9,0.0,0.0,0.0]
[1778135550542,45.29,81130.79,31.9,0.0,0.0,0.0]
[1778135550701,45.29,81131.98,31.9,0.0,0.0,0.0]
[1778135551025,45.29,81131.98,31.9,0.0,0.0,0.0]
[1778135551708,45.29,81132.58,31.9,0.0,0.0,0.0]
[1778135552383,45.29,81132.58,31.9,0.0,0.0,0.0]
[1778135552835,45.29,81132.58,31.9,0.0,0.0,0.0]
[1778135552471,45.29,81132.58,31.9,0.0,0.0,0.0]
[1778135553722,45.29,81132.62,31.9,0.0,0.0,0.0]
[1778135554729,45.29,81136.82,31.9,0.0,0.0,0.0]
[1778135557750,45.29,81130.09,31.9,0.0,0.0,0.0]
[1778135558767,45.29,81130.09,31.9,0.0,0.0,0.0]
[1778135558856,45.29,81126.9,31.9,0.0,0.0,0.0]
[1778135559284,45.29,81126.9,31.9,0.0,0.0,0.0]
[1778135559764,45.29,81125.55,31.9,0.0,0.0,0.0]
[1778135563071,45.29,81127.68,31.9,0.0,0.0,0.0]
[1778135563762,45.29,81127.68,31.9,0.0,0.0,0.0]
[1778135563794,45.29,81131.69,31.9,0.0,0.0,0.0]
[1778135565808,45.29,81129.1,31.9,0.0,0.0,0.0]
[1778135567037,45.29,81130.35,31.9,0.0,0.0,0.0]
[1778135567667,45.29,81130.35,31.9,0.0,0.0,0.0]
[1778135569585,45.29,81130.53,31.9,0.0,0.0,0.0]
[1778135569836,45.29,81130.56,31.9,0.0,0.0,0.0]
[1778135570116,45.29,81130.56,31.9,0.0,0.0,0.0]
[1778135570182,45.29,81130.56,31.9,0.0,0.0,0.0]
[1778135572748,45.29,81129.96,31.9,0.0,0.0,0.0]
[1778135572857,45.29,81127.7,31.9,0.0,0.0,0.0]
[1778135573406,45.29,81127.7,31.9,0.0,0.0,0.0]
[1778135573864,45.29,81124.34,31.9,0.0,0.0,0.0]
[1778135574871,45.29,81121.54,31.9,0.0,0.0,0.0]
[1778135575999,45.29,81120.65,31.9,0.0,0.0,0.0]
[1778135576055,45.29,81120.65,31.9,0.0,0.0,0.0]
[1778135576633,45.29,81120.65,31.9,0.0,0.0,0.0]
[1778135576661,45.29,81120.65,31.9,0.0,0.0,0.0]
[1778135577052,45.29,81120.65,31.9,0.0,0.0,0.0]
[1778135577155,45.29,81120.65,31.9,0.0,0.0,0.0]
[1778135577254,45.29,81117.45,31.9,0.0,0.0,0.0]
[1778135581531,45.29,81119.1,31.9,0.0,0.0,0.0]
[1778135581624,45.29,81121.96,31.9,0.0,0.0,0.0]
[1778135582061,45.29,81121.96,31.9,0.0,0.0,0.0]
[1778135582072,45.29,81125.17,31.9,0.0,0.0,0.0]
[1778135583942,45.29,81126.0,31.9,0.0,0.0,0.0]
[1778135584705,45.29,81126.0,31.9,0.0,0.0,0.0]
[1778135585717,45.29,81126.18,31.9,0.0,0.0,0.0]
[1778135585732,45.29,81124.59,31.9,0.0,0.0,0.0]
[1778135586289,45.29,81124.59,31.9,0.0,0.0,0.0]
[1778135586339,45.29,81124.21,31.9,0.0,0.0,0.0]
[1778135589143,45.29,81122.54,31.9,0.0,0.0,0.0]
[1778135589851,45.29,81122.54,31.9,0.0,0.0,0.0]
[1778135593720,45.29,81122.6,31.9,0.0,0.0,0.0]
[1778135593820,45.29,81122.67,31.9,0.0,0.0,0.0]
[1778135594281,45.29,81122.67,31.9,0.0,0.0,0.0]
[1778135594344,45.29,81122.67,31.9,0.0,0.0,0.0]
[1778135599854,45.29,81122.67,31.9,0.0,0.0,0.0]
[1778135600345,45.29,81121.25,31.9,0.0,0.0,0.0]
[1778135600446,45.29,81118.28,31.9,0.0,0.0,0.0]
[1778135602812,45.29,81118.07,31.9,0.0,0.0,0.0]
[1778135602906,45.29,81117.77,31.9,0.0,0.0,0.0]
[1778135603481,45.29,81117.77,31.9,0.0,0.0,0.0]
[1778135603581,45.29,81118.03,31.9,0.0,0.0,0.0]
[1778135604285,45.29,81118.03,31.9,0.0,0.0,0.0]
[1778135604829,45.29,81118.03,31.9,0.0,0.0,0.0]
[1778135604385,45.29,81117.83,31.9,0.0,0.0,0.0]
[1778135605082,45.29,81115.36,31.9,0.0,0.0,0.0]
[1778135607096,45.29,81120.84,31.9,0.0,0.0,0.0]
[1778135608418,45.29,81120.84,31.9,0.0,0.0,0.0]
[1778135608489,45.29,81123.4,31.9,0.0,0.0,0.0]
[1778135609151,45.29,81123.4,31.9,0.0,0.0,0.0]
[1778135609251,45.29,81127.99,31.9,0.0,0.0,0.0]
[1778135611124,45.29,81129.17,31.9,0.0,0.0,0.0]
[1778135612225,45.29,81129.17,31.9,0.0,0.0,0.0]
[1778135612319,45.29,81129.17,31.9,0.0,0.0,0.0]
[1778135613957,45.29,81130.24,31.9,0.0,0.0,0.0]
[1778135614145,45.29,81131.45,31.9,0.0,0.0,0.0]
[1778135619180,45.29,81133.91,31.9,0.0,0.0,0.0]
[1778135620641,45.29,81133.91,31.9,0.0,0.0,0.0]
[1778135620716,45.29,81133.91,31.9,0.0,0.0,0.0]
[1778135620751,45.29,81133.91,31.9,0.0,0.0,0.0]
[1778135620846,45.29,81133.81,31.9,0.0,0.0,0.0]
[1778135621751,45.29,81133.81,31.9,0.0,0.0,0.0]
[1778135621841,45.29,81164.24,31.9,0.0,0.0,0.0]
[1778135622204,45.29,81192.18,31.9,0.0,0.0,0.0]
[1778135623211,45.29,81198.39,31.9,0.0,0.0,0.0]
[1778135626861,45.29,81197.98,31.9,0.0,0.0,0.0]
[1778135626232,45.29,81193.67,31.9,0.0,0.0,0.0]
[1778135627239,45.29,81192.09,31.9,0.0,0.0,0.0]
[1778135628574,45.29,81192.09,31.9,0.0,0.0,0.0]
[1778135628709,45.29,81191.31,31.9,0.0,0.0,0.0]
[1778135629253,45.29,81197.07,31.9,0.0,0.0,0.0]
[1778135630734,45.29,81197.07,31.9,0.0,0.0,0.0]
[1778135630778,45.29,81196.63,31.9,0.0,0.0,0.0]
[1778135631249,45.29,81196.63,31.9,0.0,0.0,0.0]
[1778135631267,45.29,81196.72,31.9,0.0,0.0,0.0]
[1778135633064,45.29,81197.48,31.9,0.0,0.0,0.0]
[1778135633230,45.29,81197.48,31.9,0.0,0.0,0.0]
[1778135633245,45.29,81197.48,31.9,0.0,0.0,0.0]
[1778135633264,45.29,81197.48,31.9,0.0,0.0,0.0]
[1778135633316,45.29,81197.48,31.9,0.0,0.0,0.0]
[1778135633335,45.29,81197.48,31.9,0.0,0.0,0.0]
[1778135633423,45.29,81204.35,31.9,0.0,0.0,0.0]
[1778135634302,45.29,81204.35,31.9,0.0,0.0,0.0]
[1778135634323,45.29,81221.29,31.9,0.0,0.0,0.0]
[1778135634994,45.29,81221.29,31.9,0.0,0.0,0.0]
[1778135635006,45.29,81221.29,31.9,0.0,0.0,0.0]
[1778135635863,45.29,81221.29,31.9,0.0,0.0,0.0]
[1778135635920,45.29,81228.83,31.9,0.0,0.0,0.0]
[1778135635997,45.29,81228.83,31.9,0.0,0.0,0.0]
[1778135636681,45.29,81228.83,31.9,0.0,0.0,0.0]
[1778135636865,45.29,81228.83,31.9,0.0,0.0,0.0]
[1778135636933,45.29,81222.26,31.9,0.0,0.0,0.0]
[1778135637141,45.29,81222.26,31.9,0.0,0.0,0.0]
[1778135637323,45.29,81220.67,31.9,0.0,0.0,0.0]
[1778135639337,45.29,81217.86,31.9,0.0,0.0,0.0]
[1778135640732,45.29,81217.86,31.9,0.0,0.0,0.0]
[1778135640811,45.29,81219.33,31.9,0.0,0.0,0.0]
[1778135641245,45.29,81219.33,31.9,0.0,0.0,0.0]
[1778135641351,45.29,81218.15,31.9,0.0,0.0,0.0]
[1778135646386,45.29,81216.68,31.9,0.0,0.0,0.0]
[1778135647155,45.29,81216.68,31.9,0.0,0.0,0.0]
[1778135647199,45.29,81216.68,31.9,0.0,0.0,0.0]
[1778135647643,45.29,81216.68,31.9,0.0,0.0,0.0]
[1778135647829,45.29,81216.68,31.9,0.0,0.0,0.0]
[1778135648377,45.29,81214.15,31.9,0.0,0.0,0.0]
[1778135648479,45.29,81214.15,31.9,0.0,0.0,0.0]
[1778135648579,45.29,81210.39,31.9,0.0,0.0,0.0]
[1778135649407,45.29,81205.36,31.9,0.0,0.0,0.0]
[1778135650414,45.29,81202.49,31.9,0.0,0.0,0.0]
[1778135651918,45.29,81202.49,31.9,0.0,0.0,0.0]
[1778135652499,45.29,81202.57,31.9,0.0,0.0,0.0]
[1778135653076,45.29,81202.1,31.9,0.0,0.0,0.0]
[1778135653563,45.29,81202.1,31.9,0.0,0.0,0.0]
[1778135654442,45.29,81211.81,31.9,0.0,0.0,0.0]
[1778135655449,45.29,81216.68,31.9,0.0,0.0,0.0]
[1778135656785,45.29,81216.68,31.9,0.0,0.0,0.0]
[1778135656879,45.29,81217.43,31.9,0.0,0.0,0.0]
[1778135657400,45.29,81217.43,31.9,0.0,0.0,0.0]
[1778135657915,45.29,81217.43,31.9,0.0,0.0,0.0]
[1778135657942,45.29,81214.49,31.9,0.0,0.0,0.0]
[1778135658659,45.29,81214.49,31.9,0.0,0.0,0.0]
[1778135658692,45.29,81213.08,31.9,0.0,0.0,0.0]
[1778135660938,45.29,81213.54,31.9,0.0,0.0,0.0]
[1778135661616,45.29,81212.51,31.9,0.0,0.0,0.0]
[1778135662150,45.29,81213.07,31.9,0.0,0.0,0.0]
[1778135662921,45.29,81213.07,31.9,0.0,0.0,0.0]
[1778135662498,45.29,81213.3,31.9,0.0,0.0,0.0]
[1778135663505,45.29,81213.52,31.9,0.0,0.0,0.0]
[1778135664726,45.29,81213.52,31.9,0.0,0.0,0.0]
[1778135664826,45.29,81213.41,31.9,0.0,0.0,0.0]
[1778135665299,45.29,81213.41,31.9,0.0,0.0,0.0]
[1778135665800,45.29,81213.41,31.9,0.0,0.0,0.0]
[1778135666357,45.29,81213.43,31.9,0.0,0.0,0.0]
[1778135666573,45.29,81213.43,31.9,0.0,0.0,0.0]
[1778135666986,45.29,81213.43,31.9,0.0,0.0,0.0]
[1778135667669,45.29,81211.63,31.9,0.0,0.0,0.0]
[1778135667723,45.29,81206.68,31.9,0.0,0.0,0.0]
[1778135668196,45.29,81206.68,31.9,0.0,0.0,0.0]
[1778135668901,45.29,81206.68,31.9,0.0,0.0,0.0]
[1778135668915,45.29,81211.6,31.9,0.0,0.0,0.0]
[1778135669504,45.29,81211.6,31.9,0.0,0.0,0.0]
[1778135669550,45.29,81211.6,31.9,0.0,0.0,0.0]
[1778135669602,45.29,81216.04,31.9,0.0,0.0,0.0]
[1778135670504,45.29,81216.04,31.9,0.0,0.0,0.0]
[1778135670906,45.29,81216.04,31.9,0.0,0.0,0.0]
[1778135670928,45.29,81216.04,31.9,0.0,0.0,0.0]
[1778135670914,45.29,81225.33,31.9,0.0,0.0,0.0]
[1778135671592,45.29,81234.94,31.9,0.0,0.0,0.0]
[1778135672599,45.29,81238.16,31.9,0.0,0.0,0.0]
[1778135677341,45.29,81238.58,31.9,0.0,0.0,0.0]
[1778135677862,45.29,81238.58,31.9,0.0,0.0,0.0]
[1778135679650,45.29,81235.87,31.9,0.0,0.0,0.0]
[1778135682671,45.29,81239.74,31.9,0.0,0.0,0.0]
[1778135683678,45.29,81243.83,31.9,0.0,0.0,0.0]
[1778135684685,45.29,81250.9,31.9,0.0,0.0,0.0]
[1778135685344,45.29,81250.9,31.9,0.0,0.0,0.0]
[1778135685692,45.29,81252.32,31.9,0.0,0.0,0.0]
[1778135686568,45.29,81252.32,31.9,0.0,0.0,0.0]
[1778135686699,45.29,81252.35,31.9,0.0,0.0,0.0]
[1778135691817,45.29,81250.71,31.9,0.0,0.0,0.0]
[1778135691911,45.29,81247.0,31.9,0.0,0.0,0.0]
[1778135692741,45.29,81242.47,31.9,0.0,0.0,0.0]
[1778135693138,45.29,81242.47,31.9,0.0,0.0,0.0]
[1778135693748,45.29,81242.6,31.9,0.0,0.0,0.0]
[1778135694974,45.29,81242.6,31.9,0.0,0.0,0.0]
[1778135695074,45.29,81242.6,31.9,0.0,0.0,0.0]
[1778135696116,45.29,81242.6,31.9,0.0,0.0,0.0]
[1778135696216,45.29,81242.6,31.9,0.0,0.0,0.0]
[1778135698783,45.29,81249.99,31.9,0.0,0.0,0.0]
[1778135699254,45.29,81249.99,31.9,0.0,0.0,0.0]
[1778135699847,45.29,81249.99,31.9,0.0,0.0,0.0]
[1778135700651,45.29,81251.35,31.9,0.0,0.0,0.0]
[1778135700797,45.29,81262.78,31.9,0.0,0.0,0.0]
[1778135701294,45.29,81262.78,31.9,0.0,0.0,0.0]
[1778135701504,45.29,81262.78,31.9,0.0,0.0,0.0]
[1778135701804,45.29,81274.65,31.9,0.0,0.0,0.0]
[1778135702089,45.29,81274.65,31.9,0.0,0.0,0.0]
[1778135702929,45.29,81274.65,31.9,0.0,0.0,0.0]
[1778135702991,45.29,81280.07,31.9,0.0,0.0,0.0]
[1778135703144,45.29,81280.07,31.9,0.0,0.0,0.0]
[1778135703930,45.29,81280.07,31.9,0.0,0.0,0.0]
[1778135703976,45.29,81270.44,31.9,0.0,0.0,0.0]
[1778135704825,45.29,81266.23,31.9,0.0,0.0,0.0]
[1778135705101,45.29,81266.23,31.9,0.0,0.0,0.0]
[1778135705832,45.29,81266.7,31.9,0.0,0.0,0.0]
[1778135707607,45.29,81266.35,31.9,0.0,0.0,0.0]
[1778135707846,45.29,81272.31,31.9,0.0,0.0,0.0]
[1778135708243,45.29,81272.31,31.9,0.0,0.0,0.0]
[1778135708743,45.29,81272.31,31.9,0.0,0.0,0.0]
[1778135708853,45.29,81275.86,31.9,0.0,0.0,0.0]
[1778135709205,45.29,81275.86,31.9,0.0,0.0,0.0]
[1778135709860,45.29,81275.62,31.9,0.0,0.0,0.0]
[1778135711827,45.29,81274.5,31.9,0.0,0.0,0.0]
[1778135711874,45.29,81274.43,31.9,0.0,0.0,0.0]
[1778135712649,45.29,81274.43,31.9,0.0,0.0,0.0]
[1778135712881,45.29,81274.54,31.9,0.0,0.0,0.0]
[1778135716678,45.29,81274.88,31.9,0.0,0.0,0.0]
[1778135716910,45.29,81272.03,31.9,0.0,0.0,0.0]
[1778135717174,45.29,81272.03,31.9,0.0,0.0,0.0]
[1778135718033,45.29,81272.03,31.9,0.0,0.0,0.0]
[1778135717916,45.29,81272.89,31.9,0.0,0.0,0.0]
[1778135718063,45.29,81272.89,31.9,0.0,0.0,0.0]
[1778135718923,45.29,81266.34,31.9,0.0,0.0,0.0]
[1778135719930,45.29,81271.34,31.9,0.0,0.0,0.0]
[1778135720701,45.29,81271.34,31.9,0.0,0.0,0.0]
[1778135720902,45.29,81271.34,31.9,0.0,0.0,0.0]
[1778135720937,45.29,81267.88,31.9,0.0,0.0,0.0]
[1778135721944,45.29,81264.37,31.9,0.0,0.0,0.0]
[1778135723206,45.29,81263.19,31.9,0.0,0.0,0.0]
[1778135723530,45.29,81263.19,31.9,0.0,0.0,0.0]
[1778135723958,45.29,81258.75,31.9,0.0,0.0,0.0]
[1778135724730,45.29,81258.75,31.9,0.0,0.0,0.0]
[1778135724965,45.29,81263.49,31.9,0.0,0.0,0.0]
[1778135725562,45.29,81263.49,31.9,0.0,0.0,0.0]
[1778135725677,45.29,81263.49,31.9,0.0,0.0,0.0]
[1778135725972,45.29,81276.88,31.9,0.0,0.0,0.0]
[1778135726322,45.29,81276.88,31.9,0.0,0.0,0.0]
[1778135726891,45.29,81276.88,31.9,0.0,0.0,0.0]
[1778135727552,45.29,81278.18,31.9,0.0,0.0,0.0]
[1778135727580,45.29,81278.18,31.9,0.0,0.0,0.0]
[1778135727640,45.29,81278.18,31.9,0.0,0.0,0.0]
[1778135727986,45.29,81282.58,31.9,0.0,0.0,0.0]
[1778135728804,45.29,81282.58,31.9,0.0,0.0,0.0]
[1778135728993,45.29,81295.7,31.9,0.0,0.0,0.0]
[1778135729526,45.29,81295.7,31.9,0.0,0.0,0.0]
[1778135730000,45.29,81296.84,31.9,0.0,0.0,0.0]
[1778135730527,45.29,81296.84,31.9,0.0,0.0,0.0]
[1778135731007,45.29,81305.59,31.9,0.0,0.0,0.0]
[1778135731709,45.29,81305.59,31.9,0.0,0.0,0.0]
[1778135732014,45.29,81309.99,31.9,0.0,0.0,0.0]
[1778135735035,45.29,81312.7,31.9,0.0,0.0,0.0]
[1778135740070,45.29,81310.37,31.9,0.0,0.0,0.0]
[1778135741075,45.29,81310.37,31.9,0.0,0.0,0.0]
[1778135741157,45.29,81310.37,31.9,0.0,0.0,0.0]
[1778135741577,45.29,81310.37,31.9,0.0,0.0,0.0]
[1778135741658,45.29,81310.37,31.9,0.0,0.0,0.0]
[1778135741967,45.29,81310.37,31.9,0.0,0.0,0.0]
[1778135741998,45.29,81308.61,31.9,0.0,0.0,0.0]
[1778135742581,45.29,81308.61,31.9,0.0,0.0,0.0]
[1778135742660,45.29,81308.61,31.9,0.0,0.0,0.0]
[1778135742676,45.29,81300.29,31.9,0.0,0.0,0.0]
[1778135744098,45.29,81303.41,31.9,0.0,0.0,0.0]
[1778135748272,45.29,81303.27,31.9,0.0,0.0,0.0]
[1778135748923,45.29,81303.27,31.9,0.0,0.0,0.0]
[1778135749023,45.29,81297.83,31.9,0.0,0.0,0.0]
[1778135750048,45.29,81297.83,31.9,0.0,0.0,0.0]
[1778135749133,45.29,81292.99,31.9,0.0,0.0,0.0]
[1778135750778,45.29,81292.99,31.9,0.0,0.0,0.0]
[1778135750838,45.29,81290.23,31.9,0.0,0.0,0.0]
[1778135751297,45.29,81290.23,31.9,0.0,0.0,0.0]
[1778135751397,45.29,81288.88,31.9,0.0,0.0,0.0]
[1778135752307,45.29,81288.88,31.9,0.0,0.0,0.0]
[1778135752394,45.29,81289.14,31.9,0.0,0.0,0.0]
[1778135755805,45.29,81288.78,31.9,0.0,0.0,0.0]
[1778135755905,45.29,81282.64,31.9,0.0,0.0,0.0]
[1778135756110,45.29,81282.64,31.9,0.0,0.0,0.0]
[1778135756182,45.29,81277.05,31.9,0.0,0.0,0.0]
[1778135757770,45.29,81277.05,31.9,0.0,0.0,0.0]
[1778135757861,45.29,81270.52,31.9,0.0,0.0,0.0]
[1778135758894,45.29,81270.52,31.9,0.0,0.0,0.0]
[1778135758994,45.29,81267.02,31.9,0.0,0.0,0.0]
[1778135760208,45.29,81267.43,31.9,0.0,0.0,0.0]
[1778135760210,45.29,81261.72,31.9,0.0,0.0,0.0]
[1778135761433,45.29,81261.72,31.9,0.0,0.0,0.0]
[1778135761530,45.29,81264.47,31.9,0.0,0.0,0.0]
[1778135762343,45.29,81264.47,31.9,0.0,0.0,0.0]
[1778135762380,45.29,81264.47,31.9,0.0,0.0,0.0]
[1778135763232,45.29,81269.34,31.9,0.0,0.0,0.0]
[1778135765246,45.29,81277.21,31.9,0.0,0.0,0.0]
[1778135766978,45.29,81277.21,31.9,0.0,0.0,0.0]
[1778135767036,45.29,81279.26,31.9,0.0,0.0,0.0]
[1778135767615,45.29,81279.26,31.9,0.0,0.0,0.0]
[1778135767683,45.29,81279.03,31.9,0.0,0.0,0.0]
[1778135769973,45.29,81279.16,31.9,0.0,0.0,0.0]
[1778135770073,45.29,81278.52,31.9,0.0,0.0,0.0]
[1778135770379,45.29,81278.52,31.9,0.0,0.0,0.0]
[1778135770479,45.29,81276.76,31.9,0.0,0.0,0.0]
[1778135773303,45.29,81273.94,31.9,0.0,0.0,0.0]
[1778135774407,45.29,81273.94,31.9,0.0,0.0,0.0]
[1778135774992,45.29,81273.94,31.9,0.0,0.0,0.0]
[1778135776795,45.29,81271.53,31.9,0.0,0.0,0.0]
[1778135776894,45.29,81271.22,31.9,0.0,0.0,0.0]
[1778135777505,45.29,81271.22,31.9,0.0,0.0,0.0]
[1778135777563,45.29,81270.55,31.9,0.0,0.0,0.0]
[1778135778689,45.29,81270.55,31.9,0.0,0.0,0.0]
[1778135778790,45.29,81270.87,31.9,0.0,0.0,0.0]
[1778135779130,45.29,81270.87,31.9,0.0,0.0,0.0]
[1778135779345,45.29,81271.06,31.9,0.0,0.0,0.0]
[1778135783412,45.29,81270.09,31.9,0.0,0.0,0.0]
[1778135783901,45.29,81270.09,31.9,0.0,0.0,0.0]
[1778135786106,45.29,81270.56,31.9,0.0,0.0,0.0]
[1778135785387,45.29,81276.13,31.9,0.0,0.0,0.0]
[1778135786896,45.29,81276.13,31.9,0.0,0.0,0.0]
[1778135786948,45.29,81281.15,31.9,0.0,0.0,0.0]
[1778135787638,45.29,81281.15,31.9,0.0,0.0,0.0]
[1778135787739,45.29,81281.01,31.9,0.0,0.0,0.0]
[1778135788202,45.29,81281.01,31.9,0.0,0.0,0.0]
[1778135788408,45.29,81280.39,31.9,0.0,0.0,0.0]
[1778135789313,45.29,81280.39,31.9,0.0,0.0,0.0]
[1778135790029,45.29,81280.39,31.9,0.0,0.0,0.0]
[1778135790422,45.29,81276.44,31.9,0.0,0.0,0.0]
[1778135791429,45.29,81275.49,31.9,0.0,0.0,0.0]
[1778135792500,45.29,81275.49,31.9,0.0,0.0,0.0]
[1778135792544,45.29,81276.76,31.9,0.0,0.0,0.0]
[1778135793825,45.29,81276.76,31.9,0.0,0.0,0.0]
[1778135793870,45.29,81276.75,31.9,0.0,0.0,0.0]
[1778135794822,45.29,81276.75,31.9,0.0,0.0,0.0]
[1778135794973,45.29,81276.75,31.9,0.0,0.0,0.0]
[1778135795034,45.29,81279.62,31.9,0.0,0.0,0.0]
[1778135795177,45.29,81279.62,31.9,0.0,0.0,0.0]
[1778135795831,45.29,81279.62,31.9,0.0,0.0,0.0]
[1778135795986,45.29,81279.62,31.9,0.0,0.0,0.0]
[1778135796086,45.29,81293.81,31.9,0.0,0.0,0.0]
[1778135796464,45.29,81300.63,31.9,0.0,0.0,0.0]
[1778135797131,45.29,81300.63,31.9,0.0,0.0,0.0]
[1778135797983,45.29,81300.63,31.9,0.0,0.0,0.0]
[1778135799485,45.29,81304.55,31.9,0.0,0.0,0.0]
[1778135803592,45.29,81306.83,31.9,0.0,0.0,0.0]
[1778135803612,45.29,81306.83,31.9,0.0,0.0,0.0]
[1778135803974,45.29,81306.83,31.9,0.0,0.0,0.0]
[1778135804067,45.29,81307.44,31.9,0.0,0.0,0.0]
[1778135804311,45.29,81307.44,31.9,0.0,0.0,0.0]
[1778135804520,45.29,81308.48,31.9,0.0,0.0,0.0]
[1778135806293,45.29,81310.19,31.9,0.0,0.0,0.0]
[1778135806363,45.29,81310.19,31.9,0.0,0.0,0.0]
[1778135806544,45.29,81320.35,31.9,0.0,0.0,0.0]
[1778135807310,45.29,81320.35,31.9,0.0,0.0,0.0]
[1778135807542,45.29,81335.85,31.9,0.0,0.0,0.0]
[1778135808549,45.29,81342.41,31.9,0.0,0.0,0.0]
[1778135809564,45.29,81338.01,31.9,0.0,0.0,0.0]
[1778135813120,45.29,81336.14,31.9,0.0,0.0,0.0]
[1778135813680,45.29,81337.59,31.9,0.0,0.0,0.0]
[1778135817621,45.29,81341.81,31.9,0.0,0.0,0.0]
[1778135818249,45.29,81341.81,31.9,0.0,0.0,0.0]
[1778135818845,45.29,81341.81,31.9,0.0,0.0,0.0]
[1778135819649,45.29,81342.27,31.9,0.0,0.0,0.0]
[1778135819749,45.29,81343.44,31.9,0.0,0.0,0.0]
[1778135820708,45.29,81343.44,31.9,0.0,0.0,0.0]
[1778135820710,45.29,81343.82,31.9,0.0,0.0,0.0]
[1778135822656,45.29,81338.22,31.9,0.0,0.0,0.0]
[1778135825175,45.29,81337.57,31.9,0.0,0.0,0.0]
[1778135825828,45.29,81337.57,31.9,0.0,0.0,0.0]
[1778135827844,45.29,81338.09,31.9,0.0,0.0,0.0]
[1778135827900,45.29,81338.09,31.9,0.0,0.0,0.0]
[1778135828698,45.29,81323.85,31.9,0.0,0.0,0.0]
[1778135829705,45.29,81319.97,31.9,0.0,0.0,0.0]
[1778135830712,45.29,81313.58,31.9,0.0,0.0,0.0]
[1778135833323,45.29,81313.82,31.9,0.0,0.0,0.0]
[1778135833400,45.29,81313.82,31.9,0.0,0.0,0.0]
[1778135833733,45.29,81307.22,31.9,0.0,0.0,0.0]
[1778135834740,45.29,81299.63,31.9,0.0,0.0,0.0]
[1778135835747,45.29,81288.79,31.9,0.0,0.0,0.0]
[1778135837761,45.29,81282.8,31.9,0.0,0.0,0.0]
[1778135839097,45.29,81282.8,31.9,0.0,0.0,0.0]
[1778135839197,45.29,81282.92,31.9,0.0,0.0,0.0]
[1778135840174,45.29,81282.92,31.9,0.0,0.0,0.0]
[1778135840782,45.29,81283.08,31.9,0.0,0.0,0.0]
[1778135841327,45.29,81283.08,31.9,0.0,0.0,0.0]
[1778135841911,45.29,81283.08,31.9,0.0,0.0,0.0]
[1778135842133,45.29,81283.08,31.9,0.0,0.0,0.0]
[1778135841913,45.29,81289.78,31.9,0.0,0.0,0.0]
[1778135842796,45.29,81290.37,31.9,0.0,0.0,0.0]
[1778135843977,45.29,81290.37,31.9,0.0,0.0,0.0]
[1778135844061,45.29,81290.37,31.9,0.0,0.0,0.0]
[1778135845136,45.29,81289.92,31.9,0.0,0.0,0.0]
[1778135844810,45.29,81285.47,31.9,0.0,0.0,0.0]
[1778135845401,45.29,81285.47,31.9,0.0,0.0,0.0]
[1778135847777,45.29,81283.41,31.9,0.0,0.0,0.0]
[1778135847831,45.29,81281.69,31.9,0.0,0.0,0.0]
[1778135848906,45.29,81281.69,31.9,0.0,0.0,0.0]
[1778135849005,45.29,81281.89,31.9,0.0,0.0,0.0]
[1778135850155,45.29,81281.89,31.9,0.0,0.0,0.0]
[1778135850747,45.29,81282.16,31.9,0.0,0.0,0.0]
[1778135851287,45.29,81282.0,31.9,0.0,0.0,0.0]
[1778135851987,45.29,81282.0,31.9,0.0,0.0,0.0]
[1778135852088,45.29,81281.53,31.9,0.0,0.0,0.0]
[1778135855825,45.29,81283.8,31.9,0.0,0.0,0.0]
[1778135855887,45.29,81288.89,31.9,0.0,0.0,0.0]
[1778135856437,45.29,81288.89,31.9,0.0,0.0,0.0]
[1778135856894,45.29,81288.62,31.9,0.0,0.0,0.0]
[1778135859934,45.29,81287.0,31.9,0.0,0.0,0.0]
[1778135860034,45.29,81287.29,31.9,0.0,0.0,0.0]
[1778135860922,45.29,81284.94,31.9,0.0,0.0,0.0]
[1778135861848,45.29,81284.94,31.9,0.0,0.0,0.0]
[1778135861929,45.29,81284.29,31.9,0.0,0.0,0.0]
[1778135865913,45.29,81283.86,31.9,0.0,0.0,0.0]
[1778135865957,45.29,81281.58,31.9,0.0,0.0,0.0]
[1778135866716,45.29,81281.58,31.9,0.0,0.0,0.0]
[1778135866964,45.29,81278.42,31.9,0.0,0.0,0.0]
[1778135867841,45.29,81278.42,31.9,0.0,0.0,0.0]
[1778135868055,45.29,81278.42,31.9,0.0,0.0,0.0]
[1778135868155,45.29,81272.52,31.9,0.0,0.0,0.0]
[1778135870144,45.29,81270.17,31.9,0.0,0.0,0.0]
[1778135870183,45.29,81269.69,31.9,0.0,0.0,0.0]
[1778135870728,45.29,81269.69,31.9,0.0,0.0,0.0]
[1778135870992,45.29,81269.83,31.9,0.0,0.0,0.0]
[1778135875021,45.29,81266.5,31.9,0.0,0.0,0.0]
[1778135878680,45.29,81267.62,31.9,0.0,0.0,0.0]
[1778135879068,45.29,81267.62,31.9,0.0,0.0,0.0]
[1778135883077,45.29,81272.23,31.9,0.0,0.0,0.0]
[1778135884084,45.29,81280.7,31.9,0.0,0.0,0.0]
[1778135884948,45.29,81280.7,31.9,0.0,0.0,0.0]
[1778135885091,45.29,81282.59,31.9,0.0,0.0,0.0]
[1778135885435,45.29,81282.59,31.9,0.0,0.0,0.0]
[1778135885468,45.29,81282.59,31.9,0.0,0.0,0.0]
[1778135885744,45.29,81282.59,31.9,0.0,0.0,0.0]
[1778135886098,45.29,81297.64,31.9,0.0,0.0,0.0]
[1778135888112,45.29,81294.44,31.9,0.0,0.0,0.0]
[1778135888966,45.29,81294.44,31.9,0.0,0.0,0.0]
[1778135889119,45.29,81294.4,31.9,0.0,0.0,0.0]
[1778135889728,45.29,81294.4,31.9,0.0,0.0,0.0]
[1778135890126,45.29,81294.41,31.9,0.0,0.0,0.0]
[1778135895161,45.29,81295.14,31.9,0.0,0.0,0.0]
[1778135897837,45.29,81292.93,31.9,0.0,0.0,0.0]
[1778135897937,45.29,81292.93,31.9,0.0,0.0,0.0]
[1778135899070,45.29,81292.93,31.9,0.0,0.0,0.0]
[1778135899170,45.29,81292.93,31.9,0.0,0.0,0.0]
[1778135900839,45.29,81294.31,31.9,0.0,0.0,0.0]
[1778135901204,45.29,81295.74,31.9,0.0,0.0,0.0]
[1778135901436,45.29,81295.74,31.9,0.0,0.0,0.0]
[1778135901972,45.29,81295.74,31.9,0.0,0.0,0.0]
[1778135902664,45.29,81295.87,31.9,0.0,0.0,0.0]
[1778135903218,45.29,81295.99,31.9,0.0,0.0,0.0]
[1778135908504,45.29,81296.58,31.9,0.0,0.0,0.0]
[1778135909085,45.29,81296.58,31.9,0.0,0.0,0.0]
[1778135910148,45.29,81297.73,31.9,0.0,0.0,0.0]
[1778135910760,45.29,81296.67,31.9,0.0,0.0,0.0]
[1778135913542,45.29,81296.74,31.9,0.0,0.0,0.0]
[1778135914099,45.29,81296.74,31.9,0.0,0.0,0.0]
[1778135914199,45.29,81296.74,31.9,0.0,0.0,0.0]
[1778135919196,45.29,81296.9,31.9,0.0,0.0,0.0]
[1778135919771,45.29,81296.9,31.9,0.0,0.0,0.0]
[1778135921795,45.29,81295.69,31.9,0.0,0.0,0.0]
[1778135921895,45.29,81295.8,31.9,0.0,0.0,0.0]
[1778135922283,45.29,81295.8,31.9,0.0,0.0,0.0]
[1778135922351,45.29,81295.78,31.9,0.0,0.0,0.0]
[1778135924365,45.29,81292.36,31.9,0.0,0.0,0.0]
[1778135925761,45.29,81292.36,31.9,0.0,0.0,0.0]
[1778135925762,45.29,81293.13,31.9,0.0,0.0,0.0]
[1778135926453,45.29,81293.13,31.9,0.0,0.0,0.0]
[1778135926948,45.29,81293.13,31.9,0.0,0.0,0.0]
[1778135927462,45.29,81292.6,31.9,0.0,0.0,0.0]
[1778135927967,45.29,81292.6,31.9,0.0,0.0,0.0]
[1778135929182,45.29,81293.47,31.9,0.0,0.0,0.0]
[1778135929214,45.29,81293.34,31.9,0.0,0.0,0.0]
[1778135932330,45.29,81292.23,31.9,0.0,0.0,0.0]
[1778135932421,45.29,81292.25,31.9,0.0,0.0,0.0]
[1778135933709,45.29,81292.25,31.9,0.0,0.0,0.0]
[1778135933791,45.29,81292.36,31.9,0.0,0.0,0.0]
[1778135939470,45.29,81292.36,31.9,0.0,0.0,0.0]
[1778135940798,45.29,81292.36,31.9,0.0,0.0,0.0]
[1778135940898,45.29,81292.22,31.9,0.0,0.0,0.0]
[1778135941608,45.29,81292.22,31.9,0.0,0.0,0.0]
[1778135942180,45.29,81292.22,31.9,0.0,0.0,0.0]
[1778135941708,45.29,81292.33,31.9,0.0,0.0,0.0]
[1778135942773,45.29,81292.33,31.9,0.0,0.0,0.0]
[1778135945915,45.29,81291.87,31.9,0.0,0.0,0.0]
[1778135946004,45.29,81291.87,31.9,0.0,0.0,0.0]
[1778135947153,45.29,81291.87,31.9,0.0,0.0,0.0]
[1778135947252,45.29,81295.22,31.9,0.0,0.0,0.0]
[1778135949159,45.29,81296.27,31.9,0.0,0.0,0.0]
[1778135949259,45.29,81294.48,31.9,0.0,0.0,0.0]
[1778135949816,45.29,81294.48,31.9,0.0,0.0,0.0]
[1778135949915,45.29,81293.26,31.9,0.0,0.0,0.0]
[1778135952636,45.29,81293.26,31.9,0.0,0.0,0.0]
[1778135953158,45.29,81293.26,31.9,0.0,0.0,0.0]
[1778135954511,45.29,81293.26,31.9,0.0,0.0,0.0]
[1778135954946,45.29,81293.26,31.9,0.0,0.0,0.0]
[1778135955789,45.29,81293.2,31.9,0.0,0.0,0.0]
[1778135956229,45.29,81293.2,31.9,0.0,0.0,0.0]
[1778135955796,45.29,81293.26,31.9,0.0,0.0,0.0]
[1778135956302,45.29,81293.26,31.9,0.0,0.0,0.0]
[1778135961187,45.29,81293.01,31.9,0.0,0.0,0.0]
[1778135961214,45.29,81292.97,31.9,0.0,0.0,0.0]
[1778135961499,45.29,81292.97,31.9,0.0,0.0,0.0]
[1778135961624,45.29,81286.9,31.9,0.0,0.0,0.0]
[1778135962725,45.29,81286.9,31.9,0.0,0.0,0.0]
[1778135963278,45.29,81286.9,31.9,0.0,0.0,0.0]
[1778135962784,45.29,81282.69,31.9,0.0,0.0,0.0]
[1778135963638,45.29,81286.75,31.9,0.0,0.0,0.0]
[1778135965245,45.29,81286.75,31.9,0.0,0.0,0.0]
[1778135965249,45.29,81286.57,31.9,0.0,0.0,0.0]
[1778135965931,45.29,81286.57,31.9,0.0,0.0,0.0]
[1778135966032,45.29,81286.83,31.9,0.0,0.0,0.0]
[1778135967243,45.29,81286.83,31.9,0.0,0.0,0.0]
[1778135967893,45.29,81286.48,31.9,0.0,0.0,0.0]
[1778135969206,45.29,81286.89,31.9,0.0,0.0,0.0]
[1778135969263,45.29,81286.89,31.9,0.0,0.0,0.0]
[1778135969919,45.29,81285.17,31.9,0.0,0.0,0.0]
[1778135970116,45.29,81285.17,31.9,0.0,0.0,0.0]
[1778135970124,45.29,81290.43,31.9,0.0,0.0,0.0]
[1778135970465,45.29,81290.43,31.9,0.0,0.0,0.0]
[1778135971007,45.29,81290.43,31.9,0.0,0.0,0.0]
[1778135971108,45.29,81300.34,31.9,0.0,0.0,0.0]
[1778135972474,45.29,81300.44,31.9,0.0,0.0,0.0]
[1778135973100,45.29,81300.44,31.9,0.0,0.0,0.0]
[1778135979917,45.29,81298.95,31.9,0.0,0.0,0.0]
[1778135980014,45.29,81298.84,31.9,0.0,0.0,0.0]
[1778135981945,45.29,81298.88,31.9,0.0,0.0,0.0]
[1778135981968,45.29,81298.88,31.9,0.0,0.0,0.0]
[1778135984097,45.29,81298.91,31.9,0.0,0.0,0.0]
[1778135984166,45.29,81298.91,31.9,0.0,0.0,0.0]
[1778135984785,45.29,81294.97,31.9,0.0,0.0,0.0]
[1778135988813,45.29,81292.45,31.9,0.0,0.0,0.0]
[1778135989498,45.29,81292.45,31.9,0.0,0.0,0.0]
[1778135989982,45.29,81292.45,31.9,0.0,0.0,0.0]
[1778135991834,45.29,81287.7,31.9,0.0,0.0,0.0]
[1778135992841,45.29,81273.97,31.9,0.0,0.0,0.0]
[1778135995862,45.29,81279.43,31.9,0.0,0.0,0.0]
[1778135996869,45.29,81275.64,31.9,0.0,0.0,0.0]
[1778135999561,45.29,81273.73,31.9,0.0,0.0,0.0]
[1778135999592,45.29,81273.73,31.9,0.0,0.0,0.0]
[1778136000379,45.29,81277.75,31.9,0.0,0.0,0.0]
[1778136000550,45.29,81277.75,31.9,0.0,0.0,0.0]
[1778136000897,45.29,81280.25,31.9,0.0,0.0,0.0]
[1778136001905,45.29,81283.16,31.9,0.0,0.0,0.0]
[1778136005933,45.29,81287.48,31.9,0.0,0.0,0.0]
[1778136006940,45.29,81295.19,31.9,0.0,0.0,0.0]
[1778136011978,45.29,81297.21,31.9,0.0,0.0,0.0]
[1778136013785,45.29,81295.36,31.9,0.0,0.0,0.0]
[1778136013992,45.29,81295.92,31.9,0.0,0.0,0.0]
[1778136014842,45.29,81295.92,31.9,0.0,0.0,0.0]
[1778136014999,45.29,81295.59,31.9,0.0,0.0,0.0]
[1778136020035,45.29,81295.55,31.9,0.0,0.0,0.0]
[1778136021279,45.29,81295.55,31.9,0.0,0.0,0.0]
[1778136021326,45.29,81295.55,31.9,0.0,0.0,0.0]
[1778136021318,45.29,81295.04,31.9,0.0,0.0,0.0]
[1778136022048,45.29,81308.23,31.9,0.0,0.0,0.0]
[1778136023055,45.29,81310.94,31.9,0.0,0.0,0.0]
[1778136026350,45.29,81313.38,31.9,0.0,0.0,0.0]
[1778136026956,45.29,81313.39,31.9,0.0,0.0,0.0]
[1778136030719,45.29,81314.12,31.9,0.0,0.0,0.0]
[1778136031153,45.29,81314.12,31.9,0.0,0.0,0.0]
[1778136031233,45.29,81317.29,31.9,0.0,0.0,0.0]
[1778136032975,45.29,81318.37,31.9,0.0,0.0,0.0]
[1778136033125,45.29,81321.68,31.9,0.0,0.0,0.0]
[1778136033709,45.29,81321.68,31.9,0.0,0.0,0.0]
[1778136034132,45.29,81323.09,31.9,0.0,0.0,0.0]
[1778136034843,45.29,81323.09,31.9,0.0,0.0,0.0]
[1778136035139,45.29,81323.65,31.9,0.0,0.0,0.0]
[1778136035499,45.29,81323.65,31.9,0.0,0.0,0.0]
[1778136036058,45.29,81323.65,31.9,0.0,0.0,0.0]
[1778136036527,45.29,81323.62,31.9,0.0,0.0,0.0]
[1778136037184,45.29,81323.62,31.9,0.0,0.0,0.0]
[1778136037199,45.29,81326.68,31.9,0.0,0.0,0.0]
[1778136037971,45.29,81326.68,31.9,0.0,0.0,0.0]
[1778136038160,45.29,81332.46,31.9,0.0,0.0,0.0]
[1778136040174,45.29,81335.21,31.9,0.0,0.0,0.0]
[1778136041987,45.29,81335.17,31.9,0.0,0.0,0.0]
[1778136042188,45.29,81334.96,31.9,0.0,0.0,0.0]
[1778136042706,45.29,81334.96,31.9,0.0,0.0,0.0]
[1778136043253,45.29,81334.96,31.9,0.0,0.0,0.0]
[1778136043971,45.29,81335.31,31.9,0.0,0.0,0.0]
[1778136044202,45.29,81335.33,31.9,0.0,0.0,0.0]
[1778136045233,45.29,81335.33,31.9,0.0,0.0,0.0]
[1778136045333,45.29,81334.15,31.9,0.0,0.0,0.0]
[1778136045823,45.29,81334.15,31.9,0.0,0.0,0.0]
[1778136046216,45.29,81332.61,31.9,0.0,0.0,0.0]
[1778136047079,45.29,81332.61,31.9,0.0,0.0,0.0]
[1778136047223,45.29,81332.21,31.9,0.0,0.0,0.0]
[1778136047745,45.29,81332.21,31.9,0.0,0.0,0.0]
[1778136048230,45.29,81332.14,31.9,0.0,0.0,0.0]
[1778136050717,45.29,81332.11,31.9,0.0,0.0,0.0]
[1778136051034,45.29,81332.11,31.9,0.0,0.0,0.0]
[1778136051188,45.29,81332.11,31.9,0.0,0.0,0.0]
[1778136051251,45.29,81332.03,31.9,0.0,0.0,0.0]
[1778136051954,45.29,81332.03,31.9,0.0,0.0,0.0]
[1778136052258,45.29,81332.08,31.9,0.0,0.0,0.0]
[1778136056611,45.29,81332.57,31.9,0.0,0.0,0.0]
[1778136057293,45.29,81332.38,31.9,0.0,0.0,0.0]
[1778136058286,45.29,81332.38,31.9,0.0,0.0,0.0]
[1778136058300,45.29,81332.36,31.9,0.0,0.0,0.0]
[1778136059395,45.29,81332.31,31.9,0.0,0.0,0.0]
[1778136060098,45.29,81332.31,31.9,0.0,0.0,0.0]
[1778136060735,45.29,81331.83,31.9,0.0,0.0,0.0]
[1778136061322,45.29,81331.83,31.9,0.0,0.0,0.0]
[1778136061321,45.29,81332.04,31.9,0.0,0.0,0.0]
[1778136062328,45.29,81332.27,31.9,0.0,0.0,0.0]
[1778136066018,45.29,81330.24,31.9,0.0,0.0,0.0]
[1778136066360,45.29,81330.46,31.9,0.0,0.0,0.0]
[1778136066768,45.29,81330.46,31.9,0.0,0.0,0.0]
[1778136067374,45.29,81330.46,31.9,0.0,0.0,0.0]
[1778136067367,45.29,81330.52,31.9,0.0,0.0,0.0]
[1778136068109,45.29,81330.52,31.9,0.0,0.0,0.0]
[1778136068807,45.29,81330.52,31.9,0.0,0.0,0.0]
[1778136069219,45.29,81330.52,31.9,0.0,0.0,0.0]
[1778136069381,45.29,81327.21,31.9,0.0,0.0,0.0]
[1778136069836,45.29,81327.21,31.9,0.0,0.0,0.0]
[1778136070388,45.29,81323.11,31.9,0.0,0.0,0.0]
[1778136071813,45.29,81322.8,31.9,0.0,0.0,0.0]
[1778136071913,45.29,81322.8,31.9,0.0,0.0,0.0]
[1778136073088,45.29,81322.8,31.9,0.0,0.0,0.0]
[1778136073092,45.29,81323.27,31.9,0.0,0.0,0.0]
[1778136073690,45.29,81323.27,31.9,0.0,0.0,0.0]
[1778136073790,45.29,81323.19,31.9,0.0,0.0,0.0]
[1778136074895,45.29,81323.19,31.9,0.0,0.0,0.0]
[1778136074980,45.29,81323.22,31.9,0.0,0.0,0.0]
[1778136075960,45.29,81323.22,31.9,0.0,0.0,0.0]
[1778136076060,45.29,81324.85,31.9,0.0,0.0,0.0]
[1778136078898,45.29,81325.28,31.9,0.0,0.0,0.0]
[1778136079352,45.29,81325.28,31.9,0.0,0.0,0.0]
[1778136078986,45.29,81324.92,31.9,0.0,0.0,0.0]
[1778136079912,45.29,81324.92,31.9,0.0,0.0,0.0]
[1778136080430,45.29,81325.4,31.9,0.0,0.0,0.0]
[1778136080458,45.29,81325.23,31.9,0.0,0.0,0.0]
[1778136083560,45.29,81325.22,31.9,0.0,0.0,0.0]
[1778136084127,45.29,81325.22,31.9,0.0,0.0,0.0]
[1778136085839,45.29,81325.23,31.9,0.0,0.0,0.0]
[1778136085845,45.29,81325.23,31.9,0.0,0.0,0.0]
[1778136086935,45.29,81325.23,31.9,0.0,0.0,0.0]
[1778136086961,45.29,81325.23,31.9,0.0,0.0,0.0]
[1778136088090,45.29,81325.23,31.9,0.0,0.0,0.0]
[1778136088190,45.29,81325.23,31.9,0.0,0.0,0.0]
[1778136089237,45.29,81325.23,31.9,0.0,0.0,0.0]
[1778136089337,45.29,81324.69,31.9,0.0,0.0,0.0]
[1778136089835,45.29,81324.69,31.9,0.0,0.0,0.0]
[1778136089916,45.29,81325.1,31.9,0.0,0.0,0.0]
[1778136090528,45.29,81325.22,31.9,0.0,0.0,0.0]
[1778136091535,45.29,81325.19,31.9,0.0,0.0,0.0]
[1778136094866,45.29,81325.2,31.9,0.0,0.0,0.0]
[1778136094966,45.29,81325.18,31.9,0.0,0.0,0.0]
[1778136096018,45.29,81325.18,31.9,0.0,0.0,0.0]
[1778136096115,45.29,81325.16,31.9,0.0,0.0,0.0]
[1778136097808,45.29,81326.52,31.9,0.0,0.0,0.0]
[1778136098413,45.29,81326.52,31.9,0.0,0.0,0.0]
[1778136097835,45.29,81326.75,31.9,0.0,0.0,0.0]
[1778136098584,45.29,81326.07,31.9,0.0,0.0,0.0]
[1778136102388,45.29,81326.84,31.9,0.0,0.0,0.0]
[1778136102410,45.29,81325.82,31.9,0.0,0.0,0.0]
[1778136102716,45.29,81325.82,31.9,0.0,0.0,0.0]
[1778136102816,45.29,81325.42,31.9,0.0,0.0,0.0]
[1778136103619,45.29,81328.33,31.9,0.0,0.0,0.0]
[1778136106163,45.29,81328.72,31.9,0.0,0.0,0.0]
[1778136106263,45.29,81328.94,31.9,0.0,0.0,0.0]
[1778136107537,45.29,81328.72,31.9,0.0,0.0,0.0]
[1778136107566,45.29,81328.72,31.9,0.0,0.0,0.0]
[1778136112682,45.29,81328.55,31.9,0.0,0.0,0.0]
[1778136116175,45.29,81328.66,31.9,0.0,0.0,0.0]
[1778136116187,45.29,81328.66,31.9,0.0,0.0,0.0]
[1778136116856,45.29,81328.66,31.9,0.0,0.0,0.0]
[1778136116956,45.29,81328.66,31.9,0.0,0.0,0.0]
[1778136119017,45.29,81328.66,31.9,0.0,0.0,0.0]
[1778136119450,45.29,81328.65,31.9,0.0,0.0,0.0]
[1778136119731,45.29,81328.63,31.9,0.0,0.0,0.0]
[1778136120970,45.29,81328.63,31.9,0.0,0.0,0.0]
[1778136121070,45.29,81328.65,31.9,0.0,0.0,0.0]
[1778136121625,45.29,81328.65,31.9,0.0,0.0,0.0]
[1778136122454,45.29,81332.88,31.9,0.0,0.0,0.0]
[1778136122758,45.29,81326.24,31.9,0.0,0.0,0.0]
[1778136123558,45.29,81326.24,31.9,0.0,0.0,0.0]
[1778136124081,45.29,81326.24,31.9,0.0,0.0,0.0]
[1778136124856,45.29,81325.07,31.9,0.0,0.0,0.0]
[1778136125390,45.29,81325.07,31.9,0.0,0.0,0.0]
[1778136125407,45.29,81322.27,31.9,0.0,0.0,0.0]
[1778136126080,45.29,81322.27,31.9,0.0,0.0,0.0]
[1778136126111,45.29,81322.27,31.9,0.0,0.0,0.0]
[1778136129701,45.29,81321.57,31.9,0.0,0.0,0.0]
[1778136129828,45.29,81321.57,31.9,0.0,0.0,0.0]
[1778136130815,45.29,81317.87,31.9,0.0,0.0,0.0]
[1778136134528,45.29,81317.82,31.9,0.0,0.0,0.0]
[1778136135002,45.29,81317.82,31.9,0.0,0.0,0.0]
[1778136135815,45.29,81318.01,31.9,0.0,0.0,0.0]
[1778136135882,45.29,81318.01,31.9,0.0,0.0,0.0]
[1778136136857,45.29,81315.0,31.9,0.0,0.0,0.0]
[1778136137744,45.29,81315.0,31.9,0.0,0.0,0.0]
[1778136138282,45.29,81315.0,31.9,0.0,0.0,0.0]
[1778136139957,45.29,81313.9,31.9,0.0,0.0,0.0]
[1778136140035,45.29,81307.42,31.9,0.0,0.0,0.0]
[1778136140692,45.29,81307.42,31.9,0.0,0.0,0.0]
[1778136141188,45.29,81307.42,31.9,0.0,0.0,0.0]
[1778136141288,45.29,81304.54,31.9,0.0,0.0,0.0]
[1778136141966,45.29,81304.54,31.9,0.0,0.0,0.0]
[1778136142043,45.29,81304.49,31.9,0.0,0.0,0.0]
[1778136143906,45.29,81312.32,31.9,0.0,0.0,0.0]
[1778136144913,45.29,81317.15,31.9,0.0,0.0,0.0]
[1778136145876,45.29,81317.15,31.9,0.0,0.0,0.0]
[1778136145920,45.29,81320.85,31.9,0.0,0.0,0.0]
[1778136146555,45.29,81320.85,31.9,0.0,0.0,0.0]
[1778136146927,45.29,81321.71,31.9,0.0,0.0,0.0]
[1778136147816,45.29,81321.71,31.9,0.0,0.0,0.0]
[1778136147929,45.29,81321.71,31.9,0.0,0.0,0.0]
[1778136149948,45.29,81328.33,31.9,0.0,0.0,0.0]
[1778136151018,45.29,81328.33,31.9,0.0,0.0,0.0]
[1778136151320,45.29,81328.33,31.9,0.0,0.0,0.0]
[1778136151417,45.29,81328.45,31.9,0.0,0.0,0.0]
[1778136152969,45.29,81331.16,31.9,0.0,0.0,0.0]
[1778136158004,45.29,81331.98,31.9,0.0,0.0,0.0]
[1778136163039,45.29,81332.57,31.9,0.0,0.0,0.0]
[1778136163858,45.29,81332.57,31.9,0.0,0.0,0.0]
[1778136164480,45.29,81332.57,31.9,0.0,0.0,0.0]
[1778136164046,45.29,81332.24,31.9,0.0,0.0,0.0]
[1778136165053,45.29,81331.62,31.9,0.0,0.0,0.0]
[1778136167574,45.29,81331.48,31.9,0.0,0.0,0.0]
[1778136168148,45.29,81331.48,31.9,0.0,0.0,0.0]
[1778136172525,45.29,81329.0,31.9,0.0,0.0,0.0]
[1778136173058,45.29,81329.26,31.9,0.0,0.0,0.0]
[1778136174454,45.29,81327.6,31.9,0.0,0.0,0.0]
[1778136174554,45.29,81327.6,31.9,0.0,0.0,0.0]
[1778136174945,45.29,81327.6,31.9,0.0,0.0,0.0]
[1778136175554,45.29,81327.6,31.9,0.0,0.0,0.0]
[1778136175123,45.29,81327.2,31.9,0.0,0.0,0.0]
[1778136176009,45.29,81327.2,31.9,0.0,0.0,0.0]
[1778136176586,45.29,81325.59,31.9,0.0,0.0,0.0]
[1778136176743,45.29,81325.59,31.9,0.0,0.0,0.0]
[1778136177137,45.29,81323.07,31.9,0.0,0.0,0.0]
[1778136178898,45.29,81322.02,31.9,0.0,0.0,0.0]
[1778136179151,45.29,81321.95,31.9,0.0,0.0,0.0]
[1778136179653,45.29,81321.95,31.9,0.0,0.0,0.0]
[1778136180158,45.29,81322.07,31.9,0.0,0.0,0.0]
[1778136181247,45.29,81322.07,31.9,0.0,0.0,0.0]
[1778136181345,45.29,81322.93,31.9,0.0,0.0,0.0]
[1778136182172,45.29,81326.68,31.9,0.0,0.0,0.0]
[1778136182969,45.29,81326.68,31.9,0.0,0.0,0.0]
[1778136183179,45.29,81328.61,31.9,0.0,0.0,0.0]
[1778136183716,45.29,81328.61,31.9,0.0,0.0,0.0]
[1778136184120,45.29,81328.61,31.9,0.0,0.0,0.0]
[1778136184186,45.29,81320.1,31.9,0.0,0.0,0.0]
[1778136185193,45.29,81313.48,31.9,0.0,0.0,0.0]
[1778136188249,45.29,81313.67,31.9,0.0,0.0,0.0]
[1778136188491,45.29,81313.67,31.9,0.0,0.0,0.0]
[1778136190230,45.29,81310.31,31.9,0.0,0.0,0.0]
[1778136191237,45.29,81305.66,31.9,0.0,0.0,0.0]
[1778136193251,45.29,81309.53,31.9,0.0,0.0,0.0]
[1778136194258,45.29,81312.3,31.9,0.0,0.0,0.0]
[1778136195850,45.29,81312.13,31.9,0.0,0.0,0.0]
[1778136196275,45.29,81311.91,31.9,0.0,0.0,0.0]
[1778136196614,45.29,81311.91,31.9,0.0,0.0,0.0]
[1778136197282,45.29,81311.84,31.9,0.0,0.0,0.0]
[1778136200303,45.29,81315.85,31.9,0.0,0.0,0.0]
[1778136201310,45.29,81320.41,31.9,0.0,0.0,0.0]
[1778136201776,45.29,81320.41,31.9,0.0,0.0,0.0]
[1778136201937,45.29,81320.41,31.9,0.0,0.0,0.0]
[1778136202744,45.29,81319.93,31.9,0.0,0.0,0.0]
[1778136203135,45.29,81319.93,31.9,0.0,0.0,0.0]
[1778136203177,45.29,81319.93,31.9,0.0,0.0,0.0]
[1778136203298,45.29,81319.93,31.9,0.0,0.0,0.0]
[1778136203324,45.29,81323.31,31.9,0.0,0.0,0.0]
[1778136203775,45.29,81323.31,31.9,0.0,0.0,0.0]
[1778136204331,45.29,81328.36,31.9,0.0,0.0,0.0]
[1778136204960,45.29,81328.36,31.9,0.0,0.0,0.0]
[1778136205338,45.29,81333.65,31.9,0.0,0.0,0.0]
[1778136206487,45.29,81333.65,31.9,0.0,0.0,0.0]
[1778136206535,45.29,81333.53,31.9,0.0,0.0,0.0]
[1778136207073,45.29,81333.53,31.9,0.0,0.0,0.0]
[1778136207352,45.29,81333.25,31.9,0.0,0.0,0.0]
[1778136211380,45.29,81328.89,31.9,0.0,0.0,0.0]
[1778136215589,45.29,81330.83,31.9,0.0,0.0,0.0]
[1778136215625,45.29,81330.83,31.9,0.0,0.0,0.0]
[1778136215663,45.29,81330.72,31.9,0.0,0.0,0.0]
[1778136216586,45.29,81330.72,31.9,0.0,0.0,0.0]
[1778136216415,45.29,81344.28,31.9,0.0,0.0,0.0]
[1778136217422,45.29,81350.91,31.9,0.0,0.0,0.0]
[1778136217715,45.29,81350.91,31.9,0.0,0.0,0.0]
[1778136217897,45.29,81350.91,31.9,0.0,0.0,0.0]
[1778136219061,45.29,81350.69,31.9,0.0,0.0,0.0]
[1778136219436,45.29,81352.07,31.9,0.0,0.0,0.0]
[1778136219732,45.29,81352.07,31.9,0.0,0.0,0.0]
[1778136220443,45.29,81351.56,31.9,0.0,0.0,0.0]
[1778136223745,45.29,81352.15,31.9,0.0,0.0,0.0]
[1778136224252,45.29,81352.15,31.9,0.0,0.0,0.0]
[1778136225954,45.29,81351.9,31.9,0.0,0.0,0.0]
[1778136226485,45.29,81352.49,31.9,0.0,0.0,0.0]
[1778136227062,45.29,81352.49,31.9,0.0,0.0,0.0]
[1778136227492,45.29,81352.08,31.9,0.0,0.0,0.0]
[1778136227639,45.29,81352.08,31.9,0.0,0.0,0.0]
[1778136228203,45.29,81352.08,31.9,0.0,0.0,0.0]
[1778136229527,45.29,81351.3,31.9,0.0,0.0,0.0]
[1778136229566,45.29,81350.17,31.9,0.0,0.0,0.0]
[1778136229749,45.29,81350.17,31.9,0.0,0.0,0.0]
[1778136230513,45.29,81349.22,31.9,0.0,0.0,0.0]
[1778136230886,45.29,81349.22,31.9,0.0,0.0,0.0]
[1778136231587,45.29,81349.22,31.9,0.0,0.0,0.0]
[1778136231520,45.29,81348.51,31.9,0.0,0.0,0.0]
[1778136232527,45.29,81348.73,31.9,0.0,0.0,0.0]
[1778136233534,45.29,81351.5,31.9,0.0,0.0,0.0]
[1778136236555,45.29,81355.63,31.9,0.0,0.0,0.0]
[1778136237562,45.29,81369.57,31.9,0.0,0.0,0.0]
[1778136238570,45.29,81372.13,31.9,0.0,0.0,0.0]
[1778136240583,45.29,81369.61,31.9,0.0,0.0,0.0]
[1778136243342,45.29,81370.36,31.9,0.0,0.0,0.0]
[1778136243359,45.29,81370.36,31.9,0.0,0.0,0.0]
[1778136244459,45.29,81372.6,31.9,0.0,0.0,0.0]
[1778136244611,45.29,81373.13,31.9,0.0,0.0,0.0]
[1778136245058,45.29,81373.13,31.9,0.0,0.0,0.0]
[1778136245618,45.29,81372.59,31.9,0.0,0.0,0.0]
[1778136246276,45.29,81372.59,31.9,0.0,0.0,0.0]
[1778136246625,45.29,81372.97,31.9,0.0,0.0,0.0]
[1778136247688,45.29,81372.46,31.9,0.0,0.0,0.0]
[1778136248639,45.29,81374.51,31.9,0.0,0.0,0.0]
[1778136250351,45.29,81374.51,31.9,0.0,0.0,0.0]
[1778136250451,45.29,81372.34,31.9,0.0,0.0,0.0]
[1778136252079,45.29,81372.05,31.9,0.0,0.0,0.0]
[1778136252178,45.29,81370.18,31.9,0.0,0.0,0.0]
[1778136253177,45.29,81370.18,31.9,0.0,0.0,0.0]
[1778136253242,45.29,81367.71,31.9,0.0,0.0,0.0]
[1778136253776,45.29,81367.71,31.9,0.0,0.0,0.0]
[1778136253876,45.29,81367.66,31.9,0.0,0.0,0.0]
[1778136254912,45.29,81367.66,31.9,0.0,0.0,0.0]
[1778136255435,45.29,81367.66,31.9,0.0,0.0,0.0]
[1778136258989,45.29,81365.49,31.9,0.0,0.0,0.0]
[1778136259251,45.29,81365.49,31.9,0.0,0.0,0.0]
[1778136259789,45.29,81366.12,31.9,0.0,0.0,0.0]
[1778136260231,45.29,81366.12,31.9,0.0,0.0,0.0]
[1778136260267,45.29,81362.71,31.9,0.0,0.0,0.0]
[1778136262102,45.29,81360.93,31.9,0.0,0.0,0.0]
[1778136262104,45.29,81361.4,31.9,0.0,0.0,0.0]
[1778136262831,45.29,81361.4,31.9,0.0,0.0,0.0]
[1778136263563,45.29,81361.4,31.9,0.0,0.0,0.0]
[1778136262931,45.29,81363.23,31.9,0.0,0.0,0.0]
[1778136263744,45.29,81360.58,31.9,0.0,0.0,0.0]
[1778136264713,45.29,81360.58,31.9,0.0,0.0,0.0]
[1778136264752,45.29,81360.82,31.9,0.0,0.0,0.0]
[1778136265758,45.29,81363.36,31.9,0.0,0.0,0.0]
[1778136268125,45.29,81363.36,31.9,0.0,0.0,0.0]
[1778136268186,45.29,81363.43,31.9,0.0,0.0,0.0]
[1778136268715,45.29,81363.43,31.9,0.0,0.0,0.0]
[1778136269297,45.29,81363.43,31.9,0.0,0.0,0.0]
[1778136269786,45.29,81367.33,31.9,0.0,0.0,0.0]
[1778136270850,45.29,81367.33,31.9,0.0,0.0,0.0]
[1778136270950,45.29,81364.41,31.9,0.0,0.0,0.0]
[1778136271800,45.29,81363.68,31.9,0.0,0.0,0.0]
[1778136273940,45.29,81363.89,31.9,0.0,0.0,0.0]
[1778136274300,45.29,81363.89,31.9,0.0,0.0,0.0]
[1778136275655,45.29,81363.25,31.9,0.0,0.0,0.0]
[1778136275828,45.29,81360.52,31.9,0.0,0.0,0.0]
[1778136276751,45.29,81360.52,31.9,0.0,0.0,0.0]
[1778136276835,45.29,81360.78,31.9,0.0,0.0,0.0]
[1778136279943,45.29,81361.08,31.9,0.0,0.0,0.0]
[1778136280043,45.29,81361.08,31.9,0.0,0.0,0.0]
[1778136281949,45.29,81361.08,31.9,0.0,0.0,0.0]
[1778136282049,45.29,81360.79,31.9,0.0,0.0,0.0]
[1778136283845,45.29,81361.3,31.9,0.0,0.0,0.0]
[1778136284344,45.29,81361.3,31.9,0.0,0.0,0.0]
[1778136284953,45.29,81360.9,31.9,0.0,0.0,0.0]
[1778136285588,45.29,81360.9,31.9,0.0,0.0,0.0]
[1778136290374,45.29,81360.19,31.9,0.0,0.0,0.0]
[1778136290376,45.29,81359.86,31.9,0.0,0.0,0.0]
[1778136290859,45.29,81359.86,31.9,0.0,0.0,0.0]
[1778136290934,45.29,81357.19,31.9,0.0,0.0,0.0]
[1778136294844,45.29,81355.06,31.9,0.0,0.0,0.0]
[1778136295162,45.29,81355.06,31.9,0.0,0.0,0.0]
[1778136295969,45.29,81363.28,31.9,0.0,0.0,0.0]
[1778136296976,45.29,81366.64,31.9,0.0,0.0,0.0]
[1778136297709,45.29,81366.64,31.9,0.0,0.0,0.0]
[1778136298448,45.29,81366.64,31.9,0.0,0.0,0.0]
[1778136299017,45.29,81366.57,31.9,0.0,0.0,0.0]
[1778136299023,45.29,81367.46,31.9,0.0,0.0,0.0]
[1778136299896,45.29,81367.46,31.9,0.0,0.0,0.0]
[1778136299997,45.29,81367.21,31.9,0.0,0.0,0.0]
[1778136302012,45.29,81372.75,31.9,0.0,0.0,0.0]
[1778136304704,45.29,81373.75,31.9,0.0,0.0,0.0]
[1778136305320,45.29,81373.75,31.9,0.0,0.0,0.0]
[1778136308054,45.29,81377.91,31.9,0.0,0.0,0.0]
[1778136309061,45.29,81375.49,31.9,0.0,0.0,0.0]
[1778136314096,45.29,81374.01,31.9,0.0,0.0,0.0]
[1778136319131,45.29,81374.45,31.9,0.0,0.0,0.0]
[1778136322423,45.29,81375.54,31.9,0.0,0.0,0.0]
[1778136322520,45.29,81375.63,31.9,0.0,0.0,0.0]
[1778136323047,45.29,81375.63,31.9,0.0,0.0,0.0]
[1778136323712,45.29,81375.63,31.9,0.0,0.0,0.0]
[1778136323162,45.29,81374.58,31.9,0.0,0.0,0.0]
[1778136324231,45.29,81374.58,31.9,0.0,0.0,0.0]
[1778136327426,45.29,81373.71,31.9,0.0,0.0,0.0]
[1778136327559,45.29,81373.71,31.9,0.0,0.0,0.0]
[1778136328715,45.29,81373.98,31.9,0.0,0.0,0.0]
[1778136328197,45.29,81376.74,31.9,0.0,0.0,0.0]
[1778136329350,45.29,81376.74,31.9,0.0,0.0,0.0]
[1778136331218,45.29,81377.42,31.9,0.0,0.0,0.0]
[1778136331732,45.29,81377.42,31.9,0.0,0.0,0.0]
[1778136332154,45.29,81377.42,31.9,0.0,0.0,0.0]
[1778136334363,45.29,81378.25,31.9,0.0,0.0,0.0]
[1778136334436,45.29,81377.74,31.9,0.0,0.0,0.0]
[1778136334919,45.29,81377.74,31.9,0.0,0.0,0.0]
[1778136335246,45.29,81377.76,31.9,0.0,0.0,0.0]
[1778136337765,45.29,81377.3,31.9,0.0,0.0,0.0]
[1778136338267,45.29,81376.14,31.9,0.0,0.0,0.0]
[1778136338936,45.29,81376.14,31.9,0.0,0.0,0.0]
[1778136339274,45.29,81374.7,31.9,0.0,0.0,0.0]
[1778136341978,45.29,81374.42,31.9,0.0,0.0,0.0]
[1778136342295,45.29,81374.39,31.9,0.0,0.0,0.0]
[1778136343028,45.29,81374.39,31.9,0.0,0.0,0.0]
[1778136343305,45.29,81374.17,31.9,0.0,0.0,0.0]
[1778136343856,45.29,81374.17,31.9,0.0,0.0,0.0]
[1778136344414,45.29,81374.17,31.9,0.0,0.0,0.0]
[1778136344514,45.29,81370.45,31.9,0.0,0.0,0.0]
[1778136346061,45.29,81369.15,31.9,0.0,0.0,0.0]
[1778136346509,45.29,81369.15,31.9,0.0,0.0,0.0]
[1778136346532,45.29,81369.15,31.9,0.0,0.0,0.0]
[1778136346550,45.29,81367.25,31.9,0.0,0.0,0.0]
[1778136347332,45.29,81359.53,31.9,0.0,0.0,0.0]
[1778136348724,45.29,81359.53,31.9,0.0,0.0,0.0]
[1778136348749,45.29,81355.96,31.9,0.0,0.0,0.0]
[1778136349423,45.29,81355.96,31.9,0.0,0.0,0.0]
[1778136349464,45.29,81355.32,31.9,0.0,0.0,0.0]
[1778136353055,45.29,81353.8,31.9,0.0,0.0,0.0]
[1778136353374,45.29,81353.53,31.9,0.0,0.0,0.0]
[1778136353799,45.29,81353.53,31.9,0.0,0.0,0.0]
[1778136354381,45.29,81350.86,31.9,0.0,0.0,0.0]
[1778136354928,45.29,81350.86,31.9,0.0,0.0,0.0]
[1778136355006,45.29,81350.86,31.9,0.0,0.0,0.0]
[1778136355388,45.29,81340.85,31.9,0.0,0.0,0.0]
[1778136356395,45.29,81334.77,31.9,0.0,0.0,0.0]
[1778136359416,45.29,81337.38,31.9,0.0,0.0,0.0]
[1778136361111,45.29,81337.78,31.9,0.0,0.0,0.0]
[1778136361430,45.29,81337.44,31.9,0.0,0.0,0.0]
[1778136361768,45.29,81337.44,31.9,0.0,0.0,0.0]
[1778136362389,45.29,81337.44,31.9,0.0,0.0,0.0]
[1778136362889,45.29,81337.53,31.9,0.0,0.0,0.0]
[1778136363444,45.29,81337.57,31.9,0.0,0.0,0.0]
[1778136366173,45.29,81337.55,31.9,0.0,0.0,0.0]
[1778136366465,45.29,81337.49,31.9,0.0,0.0,0.0]
[1778136366892,45.29,81337.49,31.9,0.0,0.0,0.0]
[1778136367472,45.29,81337.46,31.9,0.0,0.0,0.0]
[1778136372507,45.29,81331.23,31.9,0.0,0.0,0.0]
[1778136374521,45.29,81327.53,31.9,0.0,0.0,0.0]
[1778136377876,45.29,81326.85,31.9,0.0,0.0,0.0]
[1778136378575,45.29,81326.85,31.9,0.0,0.0,0.0]
[1778136379556,45.29,81324.17,31.9,0.0,0.0,0.0]
[1778136380563,45.29,81318.81,31.9,0.0,0.0,0.0]
[1778136380968,45.29,81318.81,31.9,0.0,0.0,0.0]
[1778136381578,45.29,81318.81,31.9,0.0,0.0,0.0]
[1778136385598,45.29,81323.26,31.9,0.0,0.0,0.0]
[1778136386605,45.29,81325.75,31.9,0.0,0.0,0.0]
[1778136389626,45.29,81322.86,31.9,0.0,0.0,0.0]
[1778136391640,45.29,81323.37,31.9,0.0,0.0,0.0]
[1778136393649,45.29,81323.16,31.9,0.0,0.0,0.0]
[1778136393654,45.29,81325.06,31.9,0.0,0.0,0.0]
[1778136394164,45.29,81325.06,31.9,0.0,0.0,0.0]
[1778136394755,45.29,81325.06,31.9,0.0,0.0,0.0]
[1778136395577,45.29,81326.02,31.9,0.0,0.0,0.0]
[1778136395668,45.29,81326.26,31.9,0.0,0.0,0.0]
[1778136396601,45.29,81326.26,31.9,0.0,0.0,0.0]
[1778136396675,45.29,81327.15,31.9,0.0,0.0,0.0]
[1778136396828,45.29,81327.15,31.9,0.0,0.0,0.0]
[1778136397682,45.29,81328.36,31.9,0.0,0.0,0.0]
[1778136399188,45.29,81328.52,31.9,0.0,0.0,0.0]
[1778136399696,45.29,81328.48,31.9,0.0,0.0,0.0]
[1778136399810,45.29,81328.48,31.9,0.0,0.0,0.0]
[1778136400703,45.29,81328.21,31.9,0.0,0.0,0.0]
[1778136401942,45.29,81328.06,31.9,0.0,0.0,0.0]
[1778136402587,45.29,81328.06,31.9,0.0,0.0,0.0]
[1778136406863,45.29,81328.98,31.9,0.0,0.0,0.0]
[1778136407446,45.29,81328.98,31.9,0.0,0.0,0.0]
[1778136408760,45.29,81328.98,31.9,0.0,0.0,0.0]
[1778136409181,45.29,81328.67,31.9,0.0,0.0,0.0]
[1778136411780,45.29,81325.94,31.9,0.0,0.0,0.0]
[1778136413327,45.29,81325.94,31.9,0.0,0.0,0.0]
[1778136413811,45.29,81325.94,31.9,0.0,0.0,0.0]
[1778136413794,45.29,81325.62,31.9,0.0,0.0,0.0]
[1778136414801,45.29,81326.0,31.9,0.0,0.0,0.0]
[1778136416624,45.29,81325.93,31.9,0.0,0.0,0.0]
[1778136416815,45.29,81325.59,31.9,0.0,0.0,0.0]
[1778136417125,45.29,81325.59,31.9,0.0,0.0,0.0]
[1778136417822,45.29,81330.7,31.9,0.0,0.0,0.0]
[1778136419791,45.29,81330.7,31.9,0.0,0.0,0.0]
[1778136419794,45.29,81329.67,31.9,0.0,0.0,0.0]
[1778136420196,45.29,81329.67,31.9,0.0,0.0,0.0]
[1778136420296,45.29,81329.29,31.9,0.0,0.0,0.0]
[1778136422723,45.29,81329.29,31.9,0.0,0.0,0.0]
[1778136422789,45.29,81329.5,31.9,0.0,0.0,0.0]
[1778136424111,45.29,81328.99,31.9,0.0,0.0,0.0]
[1778136424121,45.29,81328.87,31.9,0.0,0.0,0.0]
[1778136425952,45.29,81328.88,31.9,0.0,0.0,0.0]
[1778136426009,45.29,81328.69,31.9,0.0,0.0,0.0]
[1778136427237,45.29,81328.69,31.9,0.0,0.0,0.0]
[1778136427253,45.29,81326.72,31.9,0.0,0.0,0.0]
[1778136432927,45.29,81327.62,31.9,0.0,0.0,0.0]
[1778136434941,45.29,81325.21,31.9,0.0,0.0,0.0]
[1778136437365,45.29,81326.35,31.9,0.0,0.0,0.0]
[1778136437372,45.29,81327.36,31.9,0.0,0.0,0.0]
[1778136437950,45.29,81327.36,31.9,0.0,0.0,0.0]
[1778136437962,45.29,81327.56,31.9,0.0,0.0,0.0]
[1778136439976,45.29,81322.4,31.9,0.0,0.0,0.0]
[1778136442509,45.29,81321.25,31.9,0.0,0.0,0.0]
[1778136442849,45.29,81321.25,31.9,0.0,0.0,0.0]
[1778136442534,45.29,81321.03,31.9,0.0,0.0,0.0]
[1778136443752,45.29,81321.03,31.9,0.0,0.0,0.0]
[1778136443782,45.29,81321.03,31.9,0.0,0.0,0.0]
[1778136443796,45.29,81320.23,31.9,0.0,0.0,0.0]
[1778136444006,45.29,81314.23,31.9,0.0,0.0,0.0]
[1778136445012,45.29,81310.13,31.9,0.0,0.0,0.0]
[1778136448580,45.29,81309.36,31.9,0.0,0.0,0.0]
[1778136448659,45.29,81311.3,31.9,0.0,0.0,0.0]
[1778136449075,45.29,81311.3,31.9,0.0,0.0,0.0]
[1778136449176,45.29,81310.63,31.9,0.0,0.0,0.0]
[1778136451056,45.29,81308.23,31.9,0.0,0.0,0.0]
[1778136452434,45.29,81308.23,31.9,0.0,0.0,0.0]
[1778136452577,45.29,81308.23,31.9,0.0,0.0,0.0]
[1778136452649,45.29,81311.71,31.9,0.0,0.0,0.0]
[1778136453070,45.29,81317.14,31.9,0.0,0.0,0.0]
[1778136454077,45.29,81320.27,31.9,0.0,0.0,0.0]
[1778136455179,45.29,81320.27,31.9,0.0,0.0,0.0]
[1778136455796,45.29,81320.27,31.9,0.0,0.0,0.0]
[1778136458756,45.29,81319.97,31.9,0.0,0.0,0.0]
[1778136458829,45.29,81320.03,31.9,0.0,0.0,0.0]
[1778136459847,45.29,81320.03,31.9,0.0,0.0,0.0]
[1778136460119,45.29,81319.95,31.9,0.0,0.0,0.0]
[1778136466161,45.29,81318.91,31.9,0.0,0.0,0.0]
[1778136468175,45.29,81315.2,31.9,0.0,0.0,0.0]
[1778136469577,45.29,81315.2,31.9,0.0,0.0,0.0]
[1778136469663,45.29,81314.32,31.9,0.0,0.0,0.0]
[1778136470133,45.29,81314.32,31.9,0.0,0.0,0.0]
[1778136470189,45.29,81315.32,31.9,0.0,0.0,0.0]
[1778136475144,45.29,81315.71,31.9,0.0,0.0,0.0]
[1778136475790,45.29,81315.71,31.9,0.0,0.0,0.0]
[1778136475224,45.29,81315.49,31.9,0.0,0.0,0.0]
[1778136476231,45.29,81315.85,31.9,0.0,0.0,0.0]
[1778136479859,45.29,81315.67,31.9,0.0,0.0,0.0]
[1778136479877,45.29,81315.73,31.9,0.0,0.0,0.0]
[1778136480562,45.29,81315.73,31.9,0.0,0.0,0.0]
[1778136480612,45.29,81316.21,31.9,0.0,0.0,0.0]
[1778136481733,45.29,81316.21,31.9,0.0,0.0,0.0]
[1778136481803,45.29,81316.92,31.9,0.0,0.0,0.0]
[1778136482443,45.29,81316.92,31.9,0.0,0.0,0.0]
[1778136482500,45.29,81316.39,31.9,0.0,0.0,0.0]
[1778136484623,45.29,81316.65,31.9,0.0,0.0,0.0]
[1778136484723,45.29,81316.55,31.9,0.0,0.0,0.0]
[1778136485732,45.29,81316.55,31.9,0.0,0.0,0.0]
[1778136485797,45.29,81316.48,31.9,0.0,0.0,0.0]
[1778136489480,45.29,81318.59,31.9,0.0,0.0,0.0]
[1778136489545,45.29,81318.59,31.9,0.0,0.0,0.0]
[1778136492443,45.29,81318.45,31.9,0.0,0.0,0.0]
[1778136492543,45.29,81318.48,31.9,0.0,0.0,0.0]
[1778136493655,45.29,81318.48,31.9,0.0,0.0,0.0]
[1778136493755,45.29,81318.28,31.9,0.0,0.0,0.0]
[1778136494878,45.29,81318.28,31.9,0.0,0.0,0.0]
[1778136495364,45.29,81318.13,31.9,0.0,0.0,0.0]
[1778136497819,45.29,81318.13,31.9,0.0,0.0,0.0]
[1778136497879,45.29,81318.91,31.9,0.0,0.0,0.0]
[1778136498344,45.29,81318.91,31.9,0.0,0.0,0.0]
[1778136498890,45.29,81318.91,31.9,0.0,0.0,0.0]
[1778136498385,45.29,81319.28,31.9,0.0,0.0,0.0]
[1778136499495,45.29,81319.28,31.9,0.0,0.0,0.0]
[1778136503757,45.29,81319.58,31.9,0.0,0.0,0.0]
[1778136503767,45.29,81319.46,31.9,0.0,0.0,0.0]
[1778136504498,45.29,81319.46,31.9,0.0,0.0,0.0]
[1778136504598,45.29,81319.38,31.9,0.0,0.0,0.0]
[1778136504968,45.29,81319.38,31.9,0.0,0.0,0.0]
[1778136505647,45.29,81319.38,31.9,0.0,0.0,0.0]
[1778136506884,45.29,81319.22,31.9,0.0,0.0,0.0]
[1778136507432,45.29,81319.31,31.9,0.0,0.0,0.0]
[1778136508753,45.29,81319.31,31.9,0.0,0.0,0.0]
[1778136508783,45.29,81319.33,31.9,0.0,0.0,0.0]
[1778136510040,45.29,81319.37,31.9,0.0,0.0,0.0]
[1778136510157,45.29,81319.37,31.9,0.0,0.0,0.0]
[1778136510249,45.29,81319.37,31.9,0.0,0.0,0.0]
[1778136510768,45.29,81319.37,31.9,0.0,0.0,0.0]
[1778136510868,45.29,81313.91,31.9,0.0,0.0,0.0]
[1778136511476,45.29,81309.63,31.9,0.0,0.0,0.0]
[1778136512276,45.29,81309.63,31.9,0.0,0.0,0.0]
[1778136512483,45.29,81308.26,31.9,0.0,0.0,0.0]
[1778136513018,45.29,81308.26,31.9,0.0,0.0,0.0]
[1778136513589,45.29,81308.26,31.9,0.0,0.0,0.0]
[1778136515880,45.29,81307.92,31.9,0.0,0.0,0.0]
[1778136516511,45.29,81308.23,31.9,0.0,0.0,0.0]
[1778136517098,45.29,81308.23,31.9,0.0,0.0,0.0]
[1778136517198,45.29,81308.23,31.9,0.0,0.0,0.0]
[1778136520542,45.29,81300.02,31.9,0.0,0.0,0.0]
[1778136523563,45.29,81305.52,31.9,0.0,0.0,0.0]
[1778136524607,45.29,81305.52,31.9,0.0,0.0,0.0]
[1778136524660,45.29,81304.77,31.9,0.0,0.0,0.0]
[1778136525011,45.29,81304.77,31.9,0.0,0.0,0.0]
[1778136525577,45.29,81303.37,31.9,0.0,0.0,0.0]
[1778136530006,45.29,81302.77,31.9,0.0,0.0,0.0]
[1778136530730,45.29,81302.77,31.9,0.0,0.0,0.0]
[1778136533804,45.29,81302.87,31.9,0.0,0.0,0.0]
[1778136533843,45.29,81302.82,31.9,0.0,0.0,0.0]
[1778136534240,45.29,81302.82,31.9,0.0,0.0,0.0]
[1778136534823,45.29,81302.82,31.9,0.0,0.0,0.0]
[1778136535404,45.29,81302.3,31.9,0.0,0.0,0.0]
[1778136535648,45.29,81303.02,31.9,0.0,0.0,0.0]
[1778136536655,45.29,81305.78,31.9,0.0,0.0,0.0]
[1778136538238,45.29,81306.16,31.9,0.0,0.0,0.0]
[1778136538937,45.29,81306.16,31.9,0.0,0.0,0.0]
[1778136538669,45.29,81305.89,31.9,0.0,0.0,0.0]
[1778136539676,45.29,81305.02,31.9,0.0,0.0,0.0]
[1778136540898,45.29,81305.02,31.9,0.0,0.0,0.0]
[1778136541178,45.29,81305.03,31.9,0.0,0.0,0.0]
[1778136546725,45.29,81305.99,31.9,0.0,0.0,0.0]
[1778136547162,45.29,81305.99,31.9,0.0,0.0,0.0]
[1778136547783,45.29,81305.99,31.9,0.0,0.0,0.0]
[1778136549824,45.29,81308.08,31.9,0.0,0.0,0.0]
[1778136549920,45.29,81308.8,31.9,0.0,0.0,0.0]
[1778136550084,45.29,81308.8,31.9,0.0,0.0,0.0]
[1778136550754,45.29,81309.81,31.9,0.0,0.0,0.0]
[1778136551761,45.29,81312.2,31.9,0.0,0.0,0.0]
[1778136552615,45.29,81312.2,31.9,0.0,0.0,0.0]
[1778136552768,45.29,81315.24,31.9,0.0,0.0,0.0]
[1778136553199,45.29,81315.24,31.9,0.0,0.0,0.0]
[1778136553775,45.29,81315.22,31.9,0.0,0.0,0.0]
[1778136554541,45.29,81315.22,31.9,0.0,0.0,0.0]
[1778136554782,45.29,81315.78,31.9,0.0,0.0,0.0]
[1778136555046,45.29,81315.78,31.9,0.0,0.0,0.0]
[1778136555789,45.29,81315.67,31.9,0.0,0.0,0.0]
[1778136556938,45.29,81315.67,31.9,0.0,0.0,0.0]
[1778136556959,45.29,81315.77,31.9,0.0,0.0,0.0]
[1778136557466,45.29,81315.77,31.9,0.0,0.0,0.0]
[1778136557803,45.29,81317.46,31.9,0.0,0.0,0.0]
[1778136558101,45.29,81317.46,31.9,0.0,0.0,0.0]
[1778136558810,45.29,81319.42,31.9,0.0,0.0,0.0]
[1778136559861,45.29,81319.42,31.9,0.0,0.0,0.0]
[1778136559874,45.29,81319.35,31.9,0.0,0.0,0.0]
[1778136562838,45.29,81316.49,31.9,0.0,0.0,0.0]
[1778136564278,45.29,81315.86,31.9,0.0,0.0,0.0]
[1778136564624,45.29,81315.86,31.9,0.0,0.0,0.0]
[1778136564852,45.29,81312.89,31.9,0.0,0.0,0.0]
[1778136565859,45.29,81310.43,31.9,0.0,0.0,0.0]
[1778136568705,45.29,81310.11,31.9,0.0,0.0,0.0]
[1778136568880,45.29,81310.54,31.9,0.0,0.0,0.0]
[1778136569387,45.29,81310.54,31.9,0.0,0.0,0.0]
[1778136569887,45.29,81310.99,31.9,0.0,0.0,0.0]
[1778136572902,45.29,81311.26,31.9,0.0,0.0,0.0]
[1778136572944,45.29,81311.26,31.9,0.0,0.0,0.0]
[1778136573394,45.29,81311.26,31.9,0.0,0.0,0.0]
[1778136573915,45.29,81311.28,31.9,0.0,0.0,0.0]
[1778136578950,45.29,81312.2,31.9,0.0,0.0,0.0]
[1778136579817,45.29,81312.2,31.9,0.0,0.0,0.0]
[1778136579957,45.29,81312.32,31.9,0.0,0.0,0.0]
[1778136581870,45.29,81312.28,31.9,0.0,0.0,0.0]
[1778136581971,45.29,81312.37,31.9,0.0,0.0,0.0]
[1778136583906,45.29,81311.94,31.9,0.0,0.0,0.0]
[1778136583985,45.29,81309.62,31.9,0.0,0.0,0.0]
[1778136584469,45.29,81309.62,31.9,0.0,0.0,0.0]
[1778136584561,45.29,81309.62,31.9,0.0,0.0,0.0]
[1778136587420,45.29,81310.62,31.9,0.0,0.0,0.0]
[1778136587520,45.29,81310.62,31.9,0.0,0.0,0.0]
[1778136588722,45.29,81310.62,31.9,0.0,0.0,0.0]
[1778136588822,45.29,81309.76,31.9,0.0,0.0,0.0]
[1778136589804,45.29,81309.76,31.9,0.0,0.0,0.0]
[1778136589954,45.29,81309.76,31.9,0.0,0.0,0.0]
[1778136589825,45.29,81309.53,31.9,0.0,0.0,0.0]
[1778136590028,45.29,81306.06,31.9,0.0,0.0,0.0]
[1778136591035,45.29,81301.96,31.9,0.0,0.0,0.0]
[1778136593760,45.29,81300.57,31.9,0.0,0.0,0.0]
[1778136593799,45.29,81300.37,31.9,0.0,0.0,0.0]
[1778136594230,45.29,81300.37,31.9,0.0,0.0,0.0]
[1778136594307,45.29,81300.65,31.9,0.0,0.0,0.0]
[1778136597214,45.29,81300.47,31.9,0.0,0.0,0.0]
[1778136597805,45.29,81300.47,31.9,0.0,0.0,0.0]
[1778136599574,45.29,81300.47,31.9,0.0,0.0,0.0]
[1778136599607,45.29,81300.6,31.9,0.0,0.0,0.0]
[1778136600779,45.29,81300.6,31.9,0.0,0.0,0.0]
[1778136600850,45.29,81300.89,31.9,0.0,0.0,0.0]
[1778136602113,45.29,81303.78,31.9,0.0,0.0,0.0]
[1778136604350,45.29,81303.87,31.9,0.0,0.0,0.0]
[1778136604393,45.29,81303.99,31.9,0.0,0.0,0.0]
[1778136605550,45.29,81303.99,31.9,0.0,0.0,0.0]
[1778136605562,45.29,81303.86,31.9,0.0,0.0,0.0]
[1778136606676,45.29,81303.86,31.9,0.0,0.0,0.0]
[1778136606682,45.29,81303.84,31.9,0.0,0.0,0.0]
[1778136607245,45.29,81303.84,31.9,0.0,0.0,0.0]
[1778136607345,45.29,81303.89,31.9,0.0,0.0,0.0]
[1778136613189,45.29,81303.26,31.9,0.0,0.0,0.0]
[1778136616210,45.29,81308.05,31.9,0.0,0.0,0.0]
[1778136617738,45.29,81308.05,31.9,0.0,0.0,0.0]
[1778136617765,45.29,81309.0,31.9,0.0,0.0,0.0]
[1778136618365,45.29,81309.0,31.9,0.0,0.0,0.0]
[1778136618390,45.29,81308.69,31.9,0.0,0.0,0.0]
[1778136622621,45.29,81310.96,31.9,0.0,0.0,0.0]
[1778136622667,45.29,81310.96,31.9,0.0,0.0,0.0]
[1778136622700,45.29,81310.96,31.9,0.0,0.0,0.0]
[1778136622725,45.29,81311.37,31.9,0.0,0.0,0.0]
[1778136623206,45.29,81311.37,31.9,0.0,0.0,0.0]
[1778136623259,45.29,81314.86,31.9,0.0,0.0,0.0]
[1778136624758,45.29,81314.86,31.9,0.0,0.0,0.0]
[1778136624997,45.29,81314.86,31.9,0.0,0.0,0.0]
[1778136624838,45.29,81316.58,31.9,0.0,0.0,0.0]
[1778136626023,45.29,81316.58,31.9,0.0,0.0,0.0]
[1778136626040,45.29,81320.02,31.9,0.0,0.0,0.0]
[1778136626085,45.29,81320.02,31.9,0.0,0.0,0.0]
[1778136626658,45.29,81320.02,31.9,0.0,0.0,0.0]
[1778136626699,45.29,81323.06,31.9,0.0,0.0,0.0]
[1778136627207,45.29,81323.06,31.9,0.0,0.0,0.0]
[1778136627287,45.29,81326.79,31.9,0.0,0.0,0.0]
[1778136632213,45.29,81326.8,31.9,0.0,0.0,0.0]
[1778136632839,45.29,81326.8,31.9,0.0,0.0,0.0]
[1778136632889,45.29,81326.8,31.9,0.0,0.0,0.0]
[1778136635817,45.29,81326.79,31.9,0.0,0.0,0.0]
[1778136635917,45.29,81329.02,31.9,0.0,0.0,0.0]
[1778136636922,45.29,81329.02,31.9,0.0,0.0,0.0]
[1778136637022,45.29,81332.72,31.9,0.0,0.0,0.0]
[1778136638079,45.29,81332.44,31.9,0.0,0.0,0.0]
[1778136638127,45.29,81332.44,31.9,0.0,0.0,0.0]
[1778136639371,45.29,81327.29,31.9,0.0,0.0,0.0]
[1778136644406,45.29,81328.15,31.9,0.0,0.0,0.0]
[1778136649441,45.29,81326.61,31.9,0.0,0.0,0.0]
[1778136650597,45.29,81326.61,31.9,0.0,0.0,0.0]
[1778136650697,45.29,81325.91,31.9,0.0,0.0,0.0]
[1778136651790,45.29,81325.91,31.9,0.0,0.0,0.0]
[1778136651890,45.29,81326.29,31.9,0.0,0.0,0.0]
[1778136654238,45.29,81326.84,31.9,0.0,0.0,0.0]
[1778136654476,45.29,81326.95,31.9,0.0,0.0,0.0]
[1778136655255,45.29,81326.95,31.9,0.0,0.0,0.0]
[1778136655483,45.29,81327.38,31.9,0.0,0.0,0.0]
[1778136656524,45.29,81327.38,31.9,0.0,0.0,0.0]
[1778136656549,45.29,81327.44,31.9,0.0,0.0,0.0]
[1778136657097,45.29,81327.44,31.9,0.0,0.0,0.0]
[1778136657579,45.29,81327.44,31.9,0.0,0.0,0.0]
[1778136657651,45.29,81327.44,31.9,0.0,0.0,0.0]
[1778136657679,45.29,81328.06,31.9,0.0,0.0,0.0]
[1778136658096,45.29,81328.06,31.9,0.0,0.0,0.0]
[1778136658843,45.29,81328.06,31.9,0.0,0.0,0.0]
[1778136660069,45.29,81329.24,31.9,0.0,0.0,0.0]
[1778136660701,45.29,81329.25,31.9,0.0,0.0,0.0]
[1778136664882,45.29,81327.33,31.9,0.0,0.0,0.0]
[1778136664900,45.29,81326.29,31.9,0.0,0.0,0.0]
[1778136665941,45.29,81326.29,31.9,0.0,0.0,0.0]
[1778136665959,45.29,81326.21,31.9,0.0,0.0,0.0]
[1778136669177,45.29,81326.65,31.9,0.0,0.0,0.0]
[1778136669581,45.29,81325.74,31.9,0.0,0.0,0.0]
[1778136670143,45.29,81325.74,31.9,0.0,0.0,0.0]
[1778136670588,45.29,81326.45,31.9,0.0,0.0,0.0]
[1778136671931,45.29,81326.45,31.9,0.0,0.0,0.0]
[1778136672015,45.29,81326.16,31.9,0.0,0.0,0.0]
[1778136672491,45.29,81326.16,31.9,0.0,0.0,0.0]
[1778136672603,45.29,81326.13,31.9,0.0,0.0,0.0]
[1778136673111,45.29,81326.13,31.9,0.0,0.0,0.0]
[1778136673727,45.29,81326.13,31.9,0.0,0.0,0.0]
[1778136674826,45.29,81326.07,31.9,0.0,0.0,0.0]
[1778136674904,45.29,81324.31,31.9,0.0,0.0,0.0]
[1778136675848,45.29,81324.31,31.9,0.0,0.0,0.0]
[1778136675919,45.29,81324.37,31.9,0.0,0.0,0.0]
[1778136681666,45.29,81324.39,31.9,0.0,0.0,0.0]
[1778136682663,45.29,81324.39,31.9,0.0,0.0,0.0]
[1778136682673,45.29,81324.57,31.9,0.0,0.0,0.0]
[1778136683239,45.29,81324.57,31.9,0.0,0.0,0.0]
[1778136683680,45.29,81324.14,31.9,0.0,0.0,0.0]
[1778136688715,45.29,81326.16,31.9,0.0,0.0,0.0]
[1778136691264,45.29,81326.16,31.9,0.0,0.0,0.0]
[1778136691916,45.29,81326.16,31.9,0.0,0.0,0.0]
[1778136692008,45.29,81327.78,31.9,0.0,0.0,0.0]
[1778136693901,45.29,81327.51,31.9,0.0,0.0,0.0]
[1778136693975,45.29,81327.51,31.9,0.0,0.0,0.0]
[1778136696333,45.29,81327.81,31.9,0.0,0.0,0.0]
[1778136696892,45.29,81327.81,31.9,0.0,0.0,0.0]
[1778136698811,45.29,81327.64,31.9,0.0,0.0,0.0]
[1778136698865,45.29,81327.64,31.9,0.0,0.0,0.0]
[1778136698900,45.29,81324.28,31.9,0.0,0.0,0.0]
[1778136699792,45.29,81318.48,31.9,0.0,0.0,0.0]
[1778136701225,45.29,81318.13,31.9,0.0,0.0,0.0]
[1778136701279,45.29,81318.13,31.9,0.0,0.0,0.0]
[1778136701807,45.29,81318.13,31.9,0.0,0.0,0.0]
[1778136701869,45.29,81313.09,31.9,0.0,0.0,0.0]
[1778136702493,45.29,81313.09,31.9,0.0,0.0,0.0]
[1778136702813,45.29,81309.64,31.9,0.0,0.0,0.0]
[1778136706188,45.29,81310.18,31.9,0.0,0.0,0.0]
[1778136706866,45.29,81310.77,31.9,0.0,0.0,0.0]
[1778136707550,45.29,81310.77,31.9,0.0,0.0,0.0]
[1778136707873,45.29,81311.57,31.9,0.0,0.0,0.0]
[1778136711771,45.29,81312.26,31.9,0.0,0.0,0.0]
[1778136711784,45.29,81312.26,31.9,0.0,0.0,0.0]
[1778136711901,45.29,81316.7,31.9,0.0,0.0,0.0]
[1778136713074,45.29,81316.7,31.9,0.0,0.0,0.0]
[1778136713113,45.29,81322.47,31.9,0.0,0.0,0.0]
[1778136713772,45.29,81322.47,31.9,0.0,0.0,0.0]
[1778136713915,45.29,81325.79,31.9,0.0,0.0,0.0]
[1778136718950,45.29,81328.55,31.9,0.0,0.0,0.0]
[1778136720589,45.29,81329.4,31.9,0.0,0.0,0.0]
[1778136720746,45.29,81329.4,31.9,0.0,0.0,0.0]
[1778136722017,45.29,81330.62,31.9,0.0,0.0,0.0]
[1778136722117,45.29,81334.12,31.9,0.0,0.0,0.0]
[1778136722716,45.29,81334.12,31.9,0.0,0.0,0.0]
[1778136722978,45.29,81334.06,31.9,0.0,0.0,0.0]
[1778136724935,45.29,81334.81,31.9,0.0,0.0,0.0]
[1778136724993,45.29,81335.74,31.9,0.0,0.0,0.0]
[1778136725580,45.29,81335.74,31.9,0.0,0.0,0.0]
[1778136726020,45.29,81335.74,31.9,0.0,0.0,0.0]
[1778136726768,45.29,81336.15,31.9,0.0,0.0,0.0]
[1778136727006,45.29,81336.12,31.9,0.0,0.0,0.0]
[1778136728510,45.29,81336.07,31.9,0.0,0.0,0.0]
[1778136728615,45.29,81336.07,31.9,0.0,0.0,0.0]
[1778136729088,45.29,81336.07,31.9,0.0,0.0,0.0]
[1778136729027,45.29,81345.04,31.9,0.0,0.0,0.0]
[1778136729876,45.29,81345.04,31.9,0.0,0.0,0.0]
[1778136730032,45.29,81349.92,31.9,0.0,0.0,0.0]
[1778136731852,45.29,81347.67,31.9,0.0,0.0,0.0]
[1778136732046,45.29,81347.64,31.9,0.0,0.0,0.0]
[1778136732507,45.29,81347.64,31.9,0.0,0.0,0.0]
[1778136733053,45.29,81347.6,31.9,0.0,0.0,0.0]
[1778136733167,45.29,81347.6,31.9,0.0,0.0,0.0]
[1778136734060,45.29,81347.21,31.9,0.0,0.0,0.0]
[1778136734423,45.29,81347.21,31.9,0.0,0.0,0.0]
[1778136735157,45.29,81347.21,31.9,0.0,0.0,0.0]
[1778136735067,45.29,81347.48,31.9,0.0,0.0,0.0]
[1778136735607,45.29,81347.48,31.9,0.0,0.0,0.0]
[1778136735808,45.29,81347.48,31.9,0.0,0.0,0.0]
[1778136736074,45.29,81353.96,31.9,0.0,0.0,0.0]
[1778136736641,45.29,81353.96,31.9,0.0,0.0,0.0]
[1778136737081,45.29,81360.82,31.9,0.0,0.0,0.0]
[1778136737752,45.29,81360.82,31.9,0.0,0.0,0.0]
[1778136737941,45.29,81360.82,31.9,0.0,0.0,0.0]
[1778136739095,45.29,81364.96,31.9,0.0,0.0,0.0]
[1778136744130,45.29,81366.44,31.9,0.0,0.0,0.0]
[1778136746266,45.29,81366.7,31.9,0.0,0.0,0.0]
[1778136746918,45.29,81366.7,31.9,0.0,0.0,0.0]
[1778136746980,45.29,81366.7,31.9,0.0,0.0,0.0]
[1778136747151,45.29,81366.48,31.9,0.0,0.0,0.0]
[1778136747477,45.29,81366.48,31.9,0.0,0.0,0.0]
[1778136747998,45.29,81366.48,31.9,0.0,0.0,0.0]
[1778136749221,45.29,81366.18,31.9,0.0,0.0,0.0]
[1778136750172,45.29,81369.67,31.9,0.0,0.0,0.0]
[1778136750965,45.29,81369.67,31.9,0.0,0.0,0.0]
[1778136751066,45.29,81369.67,31.9,0.0,0.0,0.0]
[1778136751789,45.29,81369.67,31.9,0.0,0.0,0.0]
[1778136751889,45.29,81369.44,31.9,0.0,0.0,0.0]
[1778136753779,45.29,81369.77,31.9,0.0,0.0,0.0]
[1778136753787,45.29,81369.54,31.9,0.0,0.0,0.0]
[1778136754325,45.29,81369.54,31.9,0.0,0.0,0.0]
[1778136754424,45.29,81369.29,31.9,0.0,0.0,0.0]
[1778136756521,45.29,81367.41,31.9,0.0,0.0,0.0]
[1778136757120,45.29,81367.41,31.9,0.0,0.0,0.0]
[1778136756621,45.29,81367.05,31.9,0.0,0.0,0.0]
[1778136757220,45.29,81367.05,31.9,0.0,0.0,0.0]
[1778136759932,45.29,81366.32,31.9,0.0,0.0,0.0]
[1778136760032,45.29,81365.88,31.9,0.0,0.0,0.0]
[1778136761857,45.29,81366.19,31.9,0.0,0.0,0.0]
[1778136761888,45.29,81368.23,31.9,0.0,0.0,0.0]
[1778136763155,45.29,81368.23,31.9,0.0,0.0,0.0]
[1778136763884,45.29,81368.27,31.9,0.0,0.0,0.0]
[1778136765704,45.29,81367.88,31.9,0.0,0.0,0.0]
[1778136765717,45.29,81367.89,31.9,0.0,0.0,0.0]
[1778136766360,45.29,81367.89,31.9,0.0,0.0,0.0]
[1778136766460,45.29,81367.89,31.9,0.0,0.0,0.0]
[1778136768821,45.29,81366.65,31.9,0.0,0.0,0.0]
[1778136768921,45.29,81365.63,31.9,0.0,0.0,0.0]
[1778136769460,45.29,81365.63,31.9,0.0,0.0,0.0]
[1778136769557,45.29,81365.82,31.9,0.0,0.0,0.0]
[1778136772470,45.29,81365.75,31.9,0.0,0.0,0.0]
[1778136772993,45.29,81365.75,31.9,0.0,0.0,0.0]
[1778136774859,45.29,81365.75,31.9,0.0,0.0,0.0]
[1778136774959,45.29,81365.75,31.9,0.0,0.0,0.0]
[1778136775497,45.29,81365.75,31.9,0.0,0.0,0.0]
[1778136775598,45.29,81365.75,31.9,0.0,0.0,0.0]
[1778136777080,45.29,81365.75,31.9,0.0,0.0,0.0]
[1778136777105,45.29,81365.55,31.9,0.0,0.0,0.0]
[1778136777777,45.29,81365.55,31.9,0.0,0.0,0.0]
[1778136777877,45.29,81365.55,31.9,0.0,0.0,0.0]
[1778136782123,45.29,81365.81,31.9,0.0,0.0,0.0]
[1778136782713,45.29,81366.09,31.9,0.0,0.0,0.0]
[1778136782730,45.29,81368.49,31.9,0.0,0.0,0.0]
[1778136787704,45.29,81366.98,31.9,0.0,0.0,0.0]
[1778136787804,45.29,81366.92,31.9,0.0,0.0,0.0]
[1778136788354,45.29,81366.92,31.9,0.0,0.0,0.0]
[1778136788438,45.29,81367.09,31.9,0.0,0.0,0.0]
[1778136792936,45.29,81366.32,31.9,0.0,0.0,0.0]
[1778136793024,45.29,81366.44,31.9,0.0,0.0,0.0]
[1778136794373,45.29,81366.7,31.9,0.0,0.0,0.0]
[1778136794929,45.29,81366.7,31.9,0.0,0.0,0.0]
[1778136795691,45.29,81366.57,31.9,0.0,0.0,0.0]
[1778136795791,45.29,81366.6,31.9,0.0,0.0,0.0]
[1778136798151,45.29,81366.87,31.9,0.0,0.0,0.0]
[1778136798740,45.29,81366.94,31.9,0.0,0.0,0.0]
[1778136803800,45.29,81366.39,31.9,0.0,0.0,0.0]
[1778136803823,45.29,81366.38,31.9,0.0,0.0,0.0]
[1778136804443,45.29,81366.38,31.9,0.0,0.0,0.0]
[1778136804550,45.29,81365.9,31.9,0.0,0.0,0.0]
[1778136806467,45.29,81365.94,31.9,0.0,0.0,0.0]
[1778136806939,45.29,81365.94,31.9,0.0,0.0,0.0]
[1778136808138,45.29,81365.95,31.9,0.0,0.0,0.0]
[1778136808829,45.29,81365.98,31.9,0.0,0.0,0.0]
[1778136810592,45.29,81363.04,31.9,0.0,0.0,0.0]
[1778136811902,45.29,81363.04,31.9,0.0,0.0,0.0]
[1778136812001,45.29,81363.15,31.9,0.0,0.0,0.0]
[1778136812423,45.29,81363.15,31.9,0.0,0.0,0.0]
[1778136812523,45.29,81363.15,31.9,0.0,0.0,0.0]
[1778136814778,45.29,81363.33,31.9,0.0,0.0,0.0]
[1778136814878,45.29,81363.33,31.9,0.0,0.0,0.0]
[1778136815452,45.29,81363.33,31.9,0.0,0.0,0.0]
[1778136815627,45.29,81363.62,31.9,0.0,0.0,0.0]
[1778136817360,45.29,81363.57,31.9,0.0,0.0,0.0]
[1778136817876,45.29,81363.57,31.9,0.0,0.0,0.0]
[1778136818988,45.29,81363.57,31.9,0.0,0.0,0.0]
[1778136819087,45.29,81363.57,31.9,0.0,0.0,0.0]
[1778136819667,45.29,81363.57,31.9,0.0,0.0,0.0]
[1778136819765,45.29,81363.39,31.9,0.0,0.0,0.0]
[1778136822500,45.29,81363.49,31.9,0.0,0.0,0.0]
[1778136823073,45.29,81363.49,31.9,0.0,0.0,0.0]
[1778136825083,45.29,81363.49,31.9,0.0,0.0,0.0]
[1778136825184,45.29,81363.49,31.9,0.0,0.0,0.0]
[1778136825812,45.29,81363.49,31.9,0.0,0.0,0.0]
[1778136825912,45.29,81363.49,31.9,0.0,0.0,0.0]
[1778136826396,45.29,81363.49,31.9,0.0,0.0,0.0]
[1778136827014,45.29,81363.49,31.9,0.0,0.0,0.0]
[1778136828719,45.29,81365.92,31.9,0.0,0.0,0.0]
[1778136829590,45.29,81365.92,31.9,0.0,0.0,0.0]
[1778136829663,45.29,81365.92,31.9,0.0,0.0,0.0]
[1778136830829,45.29,81365.92,31.9,0.0,0.0,0.0]
[1778136830926,45.29,81365.82,31.9,0.0,0.0,0.0]
[1778136832805,45.29,81365.82,31.9,0.0,0.0,0.0]
[1778136832905,45.29,81365.82,31.9,0.0,0.0,0.0]
[1778136833575,45.29,81365.82,31.9,0.0,0.0,0.0]
[1778136833753,45.29,81365.93,31.9,0.0,0.0,0.0]
[1778136834425,45.29,81365.93,31.9,0.0,0.0,0.0]
[1778136834477,45.29,81365.93,31.9,0.0,0.0,0.0]
[1778136834791,45.29,81365.93,31.9,0.0,0.0,0.0]
[1778136834860,45.29,81365.57,31.9,0.0,0.0,0.0]
[1778136835264,45.29,81365.57,31.9,0.0,0.0,0.0]
[1778136835767,45.29,81369.65,31.9,0.0,0.0,0.0]
[1778136837816,45.29,81369.96,31.9,0.0,0.0,0.0]
[1778136837916,45.29,81369.81,31.9,0.0,0.0,0.0]
[1778136838445,45.29,81369.81,31.9,0.0,0.0,0.0]
[1778136838905,45.29,81369.81,31.9,0.0,0.0,0.0]
[1778136839595,45.29,81370.1,31.9,0.0,0.0,0.0]
[1778136839795,45.29,81370.53,31.9,0.0,0.0,0.0]
[1778136842449,45.29,81370.78,31.9,0.0,0.0,0.0]
[1778136842960,45.29,81370.78,31.9,0.0,0.0,0.0]
[1778136845376,45.29,81370.48,31.9,0.0,0.0,0.0]
[1778136846024,45.29,81370.48,31.9,0.0,0.0,0.0]
[1778136849262,45.29,81370.8,31.9,0.0,0.0,0.0]
[1778136849865,45.29,81371.05,31.9,0.0,0.0,0.0]
[1778136851846,45.29,81371.34,31.9,0.0,0.0,0.0]
[1778136851881,45.29,81370.99,31.9,0.0,0.0,0.0]
[1778136852492,45.29,81370.99,31.9,0.0,0.0,0.0]
[1778136853009,45.29,81370.99,31.9,0.0,0.0,0.0]
[1778136854900,45.29,81373.26,31.9,0.0,0.0,0.0]
[1778136857736,45.29,81373.26,31.9,0.0,0.0,0.0]
[1778136857921,45.29,81373.4,31.9,0.0,0.0,0.0]
[1778136858346,45.29,81373.4,31.9,0.0,0.0,0.0]
[1778136858931,45.29,81373.4,31.9,0.0,0.0,0.0]
[1778136858982,45.29,81370.73,31.9,0.0,0.0,0.0]
[1778136859503,45.29,81370.73,31.9,0.0,0.0,0.0]
[1778136859935,45.29,81366.52,31.9,0.0,0.0,0.0]
[1778136864970,45.29,81367.92,31.9,0.0,0.0,0.0]
[1778136868962,45.29,81369.28,31.9,0.0,0.0,0.0]
[1778136868998,45.29,81369.23,31.9,0.0,0.0,0.0]
[1778136869612,45.29,81369.23,31.9,0.0,0.0,0.0]
[1778136870007,45.29,81369.34,31.9,0.0,0.0,0.0]
[1778136871012,45.29,81369.33,31.9,0.0,0.0,0.0]
[1778136874217,45.29,81369.33,31.9,0.0,0.0,0.0]
[1778136874247,45.29,81370.96,31.9,0.0,0.0,0.0]
[1778136874881,45.29,81370.96,31.9,0.0,0.0,0.0]
[1778136875040,45.29,81372.2,31.9,0.0,0.0,0.0]
[1778136878540,45.29,81372.67,31.9,0.0,0.0,0.0]
[1778136879004,45.29,81372.67,31.9,0.0,0.0,0.0]
[1778136879778,45.29,81373.07,31.9,0.0,0.0,0.0]
[1778136880075,45.29,81370.92,31.9,0.0,0.0,0.0]
[1778136881833,45.29,81370.77,31.9,0.0,0.0,0.0]
[1778136882089,45.29,81367.54,31.9,0.0,0.0,0.0]
[1778136884822,45.29,81367.11,31.9,0.0,0.0,0.0]
[1778136885110,45.29,81369.36,31.9,0.0,0.0,0.0]
[1778136885494,45.29,81369.36,31.9,0.0,0.0,0.0]
[1778136886089,45.29,81369.36,31.9,0.0,0.0,0.0]
[1778136886706,45.29,81369.9,31.9,0.0,0.0,0.0]
[1778136887124,45.29,81370.58,31.9,0.0,0.0,0.0]
[1778136890430,45.29,81369.81,31.9,0.0,0.0,0.0]
[1778136890777,45.29,81369.81,31.9,0.0,0.0,0.0]
[1778136891152,45.29,81373.59,31.9,0.0,0.0,0.0]
[1778136892160,45.29,81378.11,31.9,0.0,0.0,0.0]
[1778136892706,45.29,81378.11,31.9,0.0,0.0,0.0]
[1778136893271,45.29,81378.11,31.9,0.0,0.0,0.0]
[1778136893167,45.29,81379.25,31.9,0.0,0.0,0.0]
[1778136894174,45.29,81379.84,31.9,0.0,0.0,0.0]
[1778136896188,45.29,81382.41,31.9,0.0,0.0,0.0]
[1778136897195,45.29,81386.87,31.9,0.0,0.0,0.0]
[1778136900216,45.29,81391.25,31.9,0.0,0.0,0.0]
[1778136900960,45.29,81391.25,31.9,0.0,0.0,0.0]
[1778136900971,45.29,81391.25,31.9,0.0,0.0,0.0]
[1778136901158,45.29,81391.25,31.9,0.0,0.0,0.0]
[1778136901223,45.29,81393.61,31.9,0.0,0.0,0.0]
[1778136901939,45.29,81393.61,31.9,0.0,0.0,0.0]
[1778136902230,45.29,81395.83,31.9,0.0,0.0,0.0]
[1778136904244,45.29,81398.24,31.9,0.0,0.0,0.0]
[1778136906258,45.29,81400.95,31.9,0.0,0.0,0.0]
[1778136908672,45.29,81402.3,31.9,0.0,0.0,0.0]
[1778136909201,45.29,81402.3,31.9,0.0,0.0,0.0]
[1778136912660,45.29,81403.63,31.9,0.0,0.0,0.0]
[1778136913275,45.29,81403.63,31.9,0.0,0.0,0.0]
[1778136915697,45.29,81404.66,31.9,0.0,0.0,0.0]
[1778136916083,45.29,81404.66,31.9,0.0,0.0,0.0]
[1778136916328,45.29,81407.22,31.9,0.0,0.0,0.0]
[1778136916813,45.29,81407.22,31.9,0.0,0.0,0.0]
[1778136917335,45.29,81408.76,31.9,0.0,0.0,0.0]
[1778136917356,45.29,81408.76,31.9,0.0,0.0,0.0]
[1778136918342,45.29,81409.63,31.9,0.0,0.0,0.0]
[1778136919792,45.29,81409.66,31.9,0.0,0.0,0.0]
[1778136920060,45.29,81409.66,31.9,0.0,0.0,0.0]
[1778136920455,45.29,81411.29,31.9,0.0,0.0,0.0]
[1778136920896,45.29,81411.29,31.9,0.0,0.0,0.0]
[1778136922768,45.29,81410.85,31.9,0.0,0.0,0.0]
[1778136922800,45.29,81409.63,31.9,0.0,0.0,0.0]
[1778136923865,45.29,81409.63,31.9,0.0,0.0,0.0]
[1778136923919,45.29,81409.15,31.9,0.0,0.0,0.0]
[1778136926582,45.29,81407.63,31.9,0.0,0.0,0.0]
[1778136926610,45.29,81407.63,31.9,0.0,0.0,0.0]
[1778136927693,45.29,81406.42,31.9,0.0,0.0,0.0]
[1778136928328,45.29,81406.42,31.9,0.0,0.0,0.0]
[1778136927742,45.29,81400.83,31.9,0.0,0.0,0.0]
[1778136928960,45.29,81400.83,31.9,0.0,0.0,0.0]
[1778136929008,45.29,81396.6,31.9,0.0,0.0,0.0]
[1778136929522,45.29,81396.6,31.9,0.0,0.0,0.0]
[1778136929581,45.29,81396.35,31.9,0.0,0.0,0.0]
[1778136931433,45.29,81396.61,31.9,0.0,0.0,0.0]
[1778136934237,45.29,81396.08,31.9,0.0,0.0,0.0]
[1778136934338,45.29,81396.0,31.9,0.0,0.0,0.0]
[1778136934857,45.29,81396.0,31.9,0.0,0.0,0.0]
[1778136934915,45.29,81396.12,31.9,0.0,0.0,0.0]
[1778136937964,45.29,81396.06,31.9,0.0,0.0,0.0]
[1778136938063,45.29,81394.24,31.9,0.0,0.0,0.0]
[1778136938795,45.29,81394.24,31.9,0.0,0.0,0.0]
[1778136938815,45.29,81394.3,31.9,0.0,0.0,0.0]
[1778136942542,45.29,81394.69,31.9,0.0,0.0,0.0]
[1778136942688,45.29,81394.69,31.9,0.0,0.0,0.0]
[1778136943805,45.29,81394.12,31.9,0.0,0.0,0.0]
[1778136943905,45.29,81390.32,31.9,0.0,0.0,0.0]
[1778136944393,45.29,81390.32,31.9,0.0,0.0,0.0]
[1778136944524,45.29,81387.49,31.9,0.0,0.0,0.0]
[1778136947483,45.29,81387.87,31.9,0.0,0.0,0.0]
[1778136948163,45.29,81387.87,31.9,0.0,0.0,0.0]
[1778136949268,45.29,81387.91,31.9,0.0,0.0,0.0]
[1778136949329,45.29,81388.57,31.9,0.0,0.0,0.0]
[1778136949832,45.29,81388.57,31.9,0.0,0.0,0.0]
[1778136949932,45.29,81388.57,31.9,0.0,0.0,0.0]
[1778136953608,45.29,81388.97,31.9,0.0,0.0,0.0]
[1778136954122,45.29,81388.97,31.9,0.0,0.0,0.0]
[1778136958206,45.29,81388.26,31.9,0.0,0.0,0.0]
[1778136958221,45.29,81388.26,31.9,0.0,0.0,0.0]
[1778136958237,45.29,81388.26,31.9,0.0,0.0,0.0]
[1778136958252,45.29,81388.26,31.9,0.0,0.0,0.0]
[1778136958262,45.29,81388.53,31.9,0.0,0.0,0.0]
[1778136959256,45.29,81388.53,31.9,0.0,0.0,0.0]
[1778136959277,45.29,81399.63,31.9,0.0,0.0,0.0]
[1778136959827,45.29,81399.63,31.9,0.0,0.0,0.0]
[1778136959901,45.29,81410.12,31.9,0.0,0.0,0.0]
[1778136965860,45.29,81409.95,31.9,0.0,0.0,0.0]
[1778136965883,45.29,81409.88,31.9,0.0,0.0,0.0]
[1778136966431,45.29,81409.88,31.9,0.0,0.0,0.0]
[1778136966678,45.29,81407.6,31.9,0.0,0.0,0.0]
[1778136967763,45.29,81407.6,31.9,0.0,0.0,0.0]
[1778136968320,45.29,81407.6,31.9,0.0,0.0,0.0]
[1778136970707,45.29,81410.03,31.9,0.0,0.0,0.0]
[1778136974813,45.29,81411.74,31.9,0.0,0.0,0.0]
[1778136975398,45.29,81411.74,31.9,0.0,0.0,0.0]
[1778136974913,45.29,81411.95,31.9,0.0,0.0,0.0]
[1778136975881,45.29,81411.95,31.9,0.0,0.0,0.0]
[1778136976601,45.29,81412.68,31.9,0.0,0.0,0.0]
[1778136976701,45.29,81412.68,31.9,0.0,0.0,0.0]
[1778136979507,45.29,81412.99,31.9,0.0,0.0,0.0]
[1778136980228,45.29,81412.99,31.9,0.0,0.0,0.0]
[1778136981589,45.29,81411.5,31.9,0.0,0.0,0.0]
[1778136982112,45.29,81411.5,31.9,0.0,0.0,0.0]
[1778136986179,45.29,81410.2,31.9,0.0,0.0,0.0]
[1778136986278,45.29,81410.39,31.9,0.0,0.0,0.0]
[1778136987626,45.29,81410.49,31.9,0.0,0.0,0.0]
[1778136987826,45.29,81410.42,31.9,0.0,0.0,0.0]
[1778136989165,45.29,81410.42,31.9,0.0,0.0,0.0]
[1778136989262,45.29,81410.4,31.9,0.0,0.0,0.0]
[1778136989789,45.29,81410.4,31.9,0.0,0.0,0.0]
[1778136989840,45.29,81411.6,31.9,0.0,0.0,0.0]
[1778136990847,45.29,81414.99,31.9,0.0,0.0,0.0]
[1778136991854,45.29,81416.7,31.9,0.0,0.0,0.0]
[1778136993255,45.29,81416.7,31.9,0.0,0.0,0.0]
[1778136993287,45.29,81416.34,31.9,0.0,0.0,0.0]
[1778136993919,45.29,81416.34,31.9,0.0,0.0,0.0]
[1778136993987,45.29,81414.47,31.9,0.0,0.0,0.0]
[1778136994875,45.29,81411.68,31.9,0.0,0.0,0.0]
[1778136995764,45.29,81411.68,31.9,0.0,0.0,0.0]
[1778136995882,45.29,81411.38,31.9,0.0,0.0,0.0]
[1778136996948,45.29,81411.38,31.9,0.0,0.0,0.0]
[1778136997027,45.29,81409.08,31.9,0.0,0.0,0.0]
[1778137002931,45.29,81409.15,31.9,0.0,0.0,0.0]
[1778137004407,45.29,81409.15,31.9,0.0,0.0,0.0]
[1778137005038,45.29,81409.15,31.9,0.0,0.0,0.0]
[1778137008770,45.29,81409.32,31.9,0.0,0.0,0.0]
[1778137009344,45.29,81409.32,31.9,0.0,0.0,0.0]
[1778137009925,45.29,81409.32,31.9,0.0,0.0,0.0]
[1778137009980,45.29,81410.02,31.9,0.0,0.0,0.0]
[1778137010641,45.29,81410.02,31.9,0.0,0.0,0.0]
[1778137010783,45.29,81410.02,31.9,0.0,0.0,0.0]
[1778137010799,45.29,81410.02,31.9,0.0,0.0,0.0]
[1778137010814,45.29,81410.02,31.9,0.0,0.0,0.0]
[1778137011804,45.29,81408.81,31.9,0.0,0.0,0.0]
[1778137011994,45.29,81401.62,31.9,0.0,0.0,0.0]
[1778137017205,45.29,81401.86,31.9,0.0,0.0,0.0]
[1778137017271,45.29,81404.24,31.9,0.0,0.0,0.0]
[1778137017750,45.29,81404.24,31.9,0.0,0.0,0.0]
[1778137018036,45.29,81408.03,31.9,0.0,0.0,0.0]
[1778137019006,45.29,81408.03,31.9,0.0,0.0,0.0]
[1778137019043,45.29,81407.98,31.9,0.0,0.0,0.0]
[1778137019883,45.29,81407.98,31.9,0.0,0.0,0.0]
[1778137020050,45.29,81409.34,31.9,0.0,0.0,0.0]
[1778137023071,45.29,81405.97,31.9,0.0,0.0,0.0]
[1778137024832,45.29,81406.06,31.9,0.0,0.0,0.0]
[1778137025434,45.29,81406.06,31.9,0.0,0.0,0.0]
[1778137025085,45.29,81406.23,31.9,0.0,0.0,0.0]
[1778137026092,45.29,81406.95,31.9,0.0,0.0,0.0]
[1778137027099,45.29,81411.03,31.9,0.0,0.0,0.0]
[1778137028924,45.29,81411.86,31.9,0.0,0.0,0.0]
[1778137029113,45.29,81412.22,31.9,0.0,0.0,0.0]
[1778137029772,45.29,81412.22,31.9,0.0,0.0,0.0]
[1778137030120,45.29,81411.62,31.9,0.0,0.0,0.0]
[1778137035155,45.29,81412.27,31.9,0.0,0.0,0.0]
[1778137037169,45.29,81415.66,31.9,0.0,0.0,0.0]
[1778137038113,45.29,81415.66,31.9,0.0,0.0,0.0]
[1778137038176,45.29,81416.1,31.9,0.0,0.0,0.0]
[1778137039595,45.29,81416.3,31.9,0.0,0.0,0.0]
[1778137040190,45.29,81416.01,31.9,0.0,0.0,0.0]
[1778137041500,45.29,81416.01,31.9,0.0,0.0,0.0]
[1778137041886,45.29,81416.01,31.9,0.0,0.0,0.0]
[1778137043170,45.29,81417.59,31.9,0.0,0.0,0.0]
[1778137043211,45.29,81420.68,31.9,0.0,0.0,0.0]
[1778137044398,45.29,81420.68,31.9,0.0,0.0,0.0]
[1778137044218,45.29,81422.93,31.9,0.0,0.0,0.0]
[1778137045225,45.29,81423.27,31.9,0.0,0.0,0.0]
[1778137049623,45.29,81421.22,31.9,0.0,0.0,0.0]
[1778137050118,45.29,81421.22,31.9,0.0,0.0,0.0]
[1778137050262,45.29,81415.4,31.9,0.0,0.0,0.0]
[1778137051269,45.29,81413.45,31.9,0.0,0.0,0.0]
[1778137053965,45.29,81413.37,31.9,0.0,0.0,0.0]
[1778137054290,45.29,81413.18,31.9,0.0,0.0,0.0]
[1778137054665,45.29,81413.18,31.9,0.0,0.0,0.0]
[1778137055297,45.29,81413.53,31.9,0.0,0.0,0.0]
[1778137058815,45.29,81413.61,31.9,0.0,0.0,0.0]
[1778137059169,45.29,81413.61,31.9,0.0,0.0,0.0]
[1778137065367,45.29,81412.49,31.9,0.0,0.0,0.0]
[1778137067308,45.29,81412.31,31.9,0.0,0.0,0.0]
[1778137067321,45.29,81412.31,31.9,0.0,0.0,0.0]
[1778137068620,45.29,81412.32,31.9,0.0,0.0,0.0]
[1778137068636,45.29,81412.32,31.9,0.0,0.0,0.0]
[1778137068925,45.29,81412.32,31.9,0.0,0.0,0.0]
[1778137069282,45.29,81412.32,31.9,0.0,0.0,0.0]
[1778137069625,45.29,81412.75,31.9,0.0,0.0,0.0]
[1778137069891,45.29,81412.75,31.9,0.0,0.0,0.0]
[1778137070402,45.29,81412.98,31.9,0.0,0.0,0.0]
[1778137071409,45.29,81410.62,31.9,0.0,0.0,0.0]
[1778137074115,45.29,81409.56,31.9,0.0,0.0,0.0]
[1778137074430,45.29,81407.75,31.9,0.0,0.0,0.0]
[1778137074797,45.29,81407.75,31.9,0.0,0.0,0.0]
[1778137075437,45.29,81406.46,31.9,0.0,0.0,0.0]
[1778137075934,45.29,81406.46,31.9,0.0,0.0,0.0]
[1778137076444,45.29,81406.82,31.9,0.0,0.0,0.0]
[1778137076609,45.29,81406.82,31.9,0.0,0.0,0.0]
[1778137077451,45.29,81406.83,31.9,0.0,0.0,0.0]
[1778137078383,45.29,81406.83,31.9,0.0,0.0,0.0]
[1778137078458,45.29,81406.53,31.9,0.0,0.0,0.0]
[1778137078954,45.29,81406.53,31.9,0.0,0.0,0.0]
[1778137079004,45.29,81406.53,31.9,0.0,0.0,0.0]
[1778137082409,45.29,81407.98,31.9,0.0,0.0,0.0]
[1778137082486,45.29,81409.8,31.9,0.0,0.0,0.0]
[1778137082920,45.29,81409.8,31.9,0.0,0.0,0.0]
[1778137083493,45.29,81409.23,31.9,0.0,0.0,0.0]
[1778137084879,45.29,81408.98,31.9,0.0,0.0,0.0]
[1778137085507,45.29,81409.01,31.9,0.0,0.0,0.0]
[1778137085563,45.29,81409.01,31.9,0.0,0.0,0.0]
[1778137088528,45.29,81408.73,31.9,0.0,0.0,0.0]
[1778137089256,45.29,81408.73,31.9,0.0,0.0,0.0]
[1778137089356,45.29,81408.73,31.9,0.0,0.0,0.0]
[1778137089923,45.29,81408.73,31.9,0.0,0.0,0.0]
[1778137090016,45.29,81408.56,31.9,0.0,0.0,0.0]
[1778137093693,45.29,81408.76,31.9,0.0,0.0,0.0]
[1778137094172,45.29,81408.76,31.9,0.0,0.0,0.0]
[1778137100613,45.29,81412.14,31.9,0.0,0.0,0.0]
[1778137104731,45.29,81411.24,31.9,0.0,0.0,0.0]
[1778137105255,45.29,81411.24,31.9,0.0,0.0,0.0]
[1778137106297,45.29,81411.34,31.9,0.0,0.0,0.0]
[1778137106397,45.29,81411.7,31.9,0.0,0.0,0.0]
[1778137107078,45.29,81411.7,31.9,0.0,0.0,0.0]
[1778137107112,45.29,81411.71,31.9,0.0,0.0,0.0]
[1778137109952,45.29,81411.71,31.9,0.0,0.0,0.0]
[1778137109977,45.29,81411.71,31.9,0.0,0.0,0.0]
[1778137110063,45.29,81411.71,31.9,0.0,0.0,0.0]
[1778137110287,45.29,81411.71,31.9,0.0,0.0,0.0]
[1778137110683,45.29,81416.27,31.9,0.0,0.0,0.0]
[1778137111690,45.29,81416.51,31.9,0.0,0.0,0.0]
[1778137114713,45.29,81416.41,31.9,0.0,0.0,0.0]
[1778137115334,45.29,81416.41,31.9,0.0,0.0,0.0]
[1778137115927,45.29,81417.23,31.9,0.0,0.0,0.0]
[1778137116024,45.29,81417.19,31.9,0.0,0.0,0.0]
[1778137117125,45.29,81417.19,31.9,0.0,0.0,0.0]
[1778137117144,45.29,81419.11,31.9,0.0,0.0,0.0]
[1778137119655,45.29,81418.89,31.9,0.0,0.0,0.0]
[1778137119962,45.29,81418.89,31.9,0.0,0.0,0.0]
[1778137122983,45.29,81420.68,31.9,0.0,0.0,0.0]
[1778137123082,45.29,81417.52,31.9,0.0,0.0,0.0]
[1778137123674,45.29,81417.52,31.9,0.0,0.0,0.0]
[1778137123775,45.29,81416.78,31.9,0.0,0.0,0.0]
[1778137127187,45.29,81416.6,31.9,0.0,0.0,0.0]
[1778137127265,45.29,81415.16,31.9,0.0,0.0,0.0]
[1778137128489,45.29,81415.16,31.9,0.0,0.0,0.0]
[1778137128943,45.29,81415.14,31.9,0.0,0.0,0.0]
[1778137129588,45.29,81415.04,31.9,0.0,0.0,0.0]
[1778137130229,45.29,81415.04,31.9,0.0,0.0,0.0]
[1778137132019,45.29,81414.93,31.9,0.0,0.0,0.0]
[1778137132120,45.29,81414.93,31.9,0.0,0.0,0.0]
[1778137138880,45.29,81415.57,31.9,0.0,0.0,0.0]
[1778137142499,45.29,81415.4,31.9,0.0,0.0,0.0]
[1778137142908,45.29,81417.31,31.9,0.0,0.0,0.0]
[1778137143715,45.29,81417.31,31.9,0.0,0.0,0.0]
[1778137144083,45.29,81417.31,31.9,0.0,0.0,0.0]
[1778137144875,45.29,81417.31,31.9,0.0,0.0,0.0]
[1778137145556,45.29,81417.31,31.9,0.0,0.0,0.0]
[1778137144975,45.29,81417.31,31.9,0.0,0.0,0.0]
[1778137145929,45.29,81417.42,31.9,0.0,0.0,0.0]
[1778137147369,45.29,81417.42,31.9,0.0,0.0,0.0]
[1778137147468,45.29,81422.63,31.9,0.0,0.0,0.0]
[1778137147819,45.29,81422.63,31.9,0.0,0.0,0.0]
[1778137148177,45.29,81422.63,31.9,0.0,0.0,0.0]
[1778137148950,45.29,81420.43,31.9,0.0,0.0,0.0]
[1778137152548,45.29,81421.71,31.9,0.0,0.0,0.0]
[1778137153157,45.29,81422.05,31.9,0.0,0.0,0.0]
[1778137156219,45.29,81421.89,31.9,0.0,0.0,0.0]
[1778137156319,45.29,81422.09,31.9,0.0,0.0,0.0]
[1778137156839,45.29,81422.09,31.9,0.0,0.0,0.0]
[1778137157319,45.29,81422.09,31.9,0.0,0.0,0.0]
[1778137158624,45.29,81422.15,31.9,0.0,0.0,0.0]
[1778137159021,45.29,81421.84,31.9,0.0,0.0,0.0]
[1778137162699,45.29,81420.2,31.9,0.0,0.0,0.0]
[1778137162909,45.29,81420.2,31.9,0.0,0.0,0.0]
[1778137169091,45.29,81420.07,31.9,0.0,0.0,0.0]
[1778137169810,45.29,81420.07,31.9,0.0,0.0,0.0]
[1778137170100,45.29,81419.7,31.9,0.0,0.0,0.0]
[1778137170930,45.29,81419.7,31.9,0.0,0.0,0.0]
[1778137171602,45.29,81419.7,31.9,0.0,0.0,0.0]
[1778137171106,45.29,81419.85,31.9,0.0,0.0,0.0]
[1778137172193,45.29,81419.85,31.9,0.0,0.0,0.0]
[1778137173572,45.29,81420.07,31.9,0.0,0.0,0.0]
[1778137173602,45.29,81420.8,31.9,0.0,0.0,0.0]
[1778137173775,45.29,81420.8,31.9,0.0,0.0,0.0]
[1778137174127,45.29,81423.11,31.9,0.0,0.0,0.0]
[1778137174970,45.29,81423.11,31.9,0.0,0.0,0.0]
[1778137175134,45.29,81424.19,31.9,0.0,0.0,0.0]
[1778137175705,45.29,81424.19,31.9,0.0,0.0,0.0]
[1778137176141,45.29,81423.69,31.9,0.0,0.0,0.0]
[1778137176756,45.29,81423.69,31.9,0.0,0.0,0.0]
[1778137177402,45.29,81423.69,31.9,0.0,0.0,0.0]
[1778137178636,45.29,81424.55,31.9,0.0,0.0,0.0]
[1778137179126,45.29,81424.55,31.9,0.0,0.0,0.0]
[1778137179189,45.29,81424.55,31.9,0.0,0.0,0.0]
[1778137179239,45.29,81438.39,31.9,0.0,0.0,0.0]
[1778137183176,45.29,81437.56,31.9,0.0,0.0,0.0]
[1778137183196,45.29,81436.57,31.9,0.0,0.0,0.0]
[1778137183819,45.29,81436.57,31.9,0.0,0.0,0.0]
[1778137184203,45.29,81437.02,31.9,0.0,0.0,0.0]
[1778137187924,45.29,81437.17,31.9,0.0,0.0,0.0]
[1778137188233,45.29,81437.02,31.9,0.0,0.0,0.0]
[1778137189167,45.29,81437.02,31.9,0.0,0.0,0.0]
[1778137189238,45.29,81435.37,31.9,0.0,0.0,0.0]
[1778137190245,45.29,81432.41,31.9,0.0,0.0,0.0]
[1778137192259,45.29,81430.18,31.9,0.0,0.0,0.0]
[1778137193266,45.29,81433.52,31.9,0.0,0.0,0.0]
[1778137195281,45.29,81433.48,31.9,0.0,0.0,0.0]
[1778137196288,45.29,81437.39,31.9,0.0,0.0,0.0]
[1778137197294,45.29,81439.83,31.9,0.0,0.0,0.0]
[1778137198829,45.29,81439.22,31.9,0.0,0.0,0.0]
[1778137199404,45.29,81439.22,31.9,0.0,0.0,0.0]
[1778137201073,45.29,81440.28,31.9,0.0,0.0,0.0]
[1778137201322,45.29,81439.44,31.9,0.0,0.0,0.0]
[1778137204343,45.29,81435.03,31.9,0.0,0.0,0.0]
[1778137205350,45.29,81428.77,31.9,0.0,0.0,0.0]
[1778137210385,45.29,81427.91,31.9,0.0,0.0,0.0]
[1778137212400,45.29,81423.03,31.9,0.0,0.0,0.0]
[1778137215421,45.29,81420.06,31.9,0.0,0.0,0.0]
[1778137219449,45.29,81422.19,31.9,0.0,0.0,0.0]
[1778137222470,45.29,81424.87,31.9,0.0,0.0,0.0]
[1778137225494,45.29,81437.32,31.9,0.0,0.0,0.0]
[1778137226501,45.29,81440.4,31.9,0.0,0.0,0.0]
[1778137227508,45.29,81437.81,31.9,0.0,0.0,0.0]
[1778137230529,45.29,81440.22,31.9,0.0,0.0,0.0]
[1778137231536,45.29,81439.04,31.9,0.0,0.0,0.0]
[1778137233550,45.29,81446.18,31.9,0.0,0.0,0.0]
[1778137234557,45.29,81449.93,31.9,0.0,0.0,0.0]
[1778137236571,45.29,81445.34,31.9,0.0,0.0,0.0]
[1778137237578,45.29,81440.45,31.9,0.0,0.0,0.0]
[1778137239592,45.29,81438.09,31.9,0.0,0.0,0.0]
[1778137244627,45.29,81439.61,31.9,0.0,0.0,0.0]
[1778137249662,45.29,81440.73,31.9,0.0,0.0,0.0]
[1778137254697,45.29,81441.97,31.9,0.0,0.0,0.0]
[1778137256711,45.29,81444.18,31.9,0.0,0.0,0.0]
[1778137259732,45.29,81446.27,31.9,0.0,0.0,0.0]
[1778137260739,45.29,81450.32,31.9,0.0,0.0,0.0]
[1778137267791,45.29,81449.54,31.9,0.0,0.0,0.0]
[1778137272826,45.29,81451.44,31.9,0.0,0.0,0.0]
[1778137277862,45.29,81451.37,31.9,0.0,0.0,0.0]
[1778137280883,45.29,81445.56,31.9,0.0,0.0,0.0]
[1778137281890,45.29,81429.47,31.9,0.0,0.0,0.0]
[1778137283904,45.29,81431.9,31.9,0.0,0.0,0.0]
[1778137288939,45.29,81432.07,31.9,0.0,0.0,0.0]
[1778137290953,45.29,81434.26,31.9,0.0,0.0,0.0]
[1778137291960,45.29,81434.43,31.9,0.0,0.0,0.0]
[1778137296995,45.29,81434.41,31.9,0.0,0.0,0.0]
[1778137298002,45.29,81431.87,31.9,0.0,0.0,0.0]
[1778137299009,45.29,81428.47,31.9,0.0,0.0,0.0]
[1778137301024,45.29,81424.7,31.9,0.0,0.0,0.0]
[1778137303038,45.29,81420.58,31.9,0.0,0.0,0.0]
[1778137308073,45.29,81421.53,31.9,0.0,0.0,0.0]
[1778137313108,45.29,81420.9,31.9,0.0,0.0,0.0]
[1778137316129,45.29,81416.67,31.9,0.0,0.0,0.0]
[1778137317136,45.29,81413.48,31.9,0.0,0.0,0.0]
[1778137322171,45.29,81414.33,31.9,0.0,0.0,0.0]
[1778137324185,45.29,81417.29,31.9,0.0,0.0,0.0]
[1778137329220,45.29,81416.28,31.9,0.0,0.0,0.0]
[1778137335262,45.29,81415.07,31.9,0.0,0.0,0.0]
[1778137340299,45.29,81415.42,31.9,0.0,0.0,0.0]
[1778137345334,45.29,81416.83,31.9,0.0,0.0,0.0]
[1778137346341,45.29,81414.24,31.9,0.0,0.0,0.0]
[1778137350369,45.29,81416.32,31.9,0.0,0.0,0.0]
[1778137351376,45.29,81416.17,31.9,0.0,0.0,0.0]
[1778137352383,45.29,81421.44,31.9,0.0,0.0,0.0]
[1778137353390,45.29,81424.8,31.9,0.0,0.0,0.0]
[1778137355406,45.29,81422.59,31.9,0.0,0.0,0.0]
[1778137356411,45.29,81419.38,31.9,0.0,0.0,0.0]
[1778137357418,45.29,81423.16,31.9,0.0,0.0,0.0]
[1778137358425,45.29,81426.82,31.9,0.0,0.0,0.0]
[1778137359432,45.29,81429.82,31.9,0.0,0.0,0.0]
[1778137364467,45.29,81429.47,31.9,0.0,0.0,0.0]
[1778137368495,45.29,81433.54,31.9,0.0,0.0,0.0]
[1778137369502,45.29,81428.56,31.9,0.0,0.0,0.0]
[1778137370509,45.29,81426.34,31.9,0.0,0.0,0.0]
[1778137375544,45.29,81426.48,31.9,0.0,0.0,0.0]
[1778137376551,45.29,81424.11,31.9,0.0,0.0,0.0]
[1778137379572,45.29,81416.67,31.9,0.0,0.0,0.0]
[1778137380579,45.29,81413.61,31.9,0.0,0.0,0.0]
[1778137386621,45.29,81414.41,31.9,0.0,0.0,0.0]
[1778137388635,45.29,81411.32,31.9,0.0,0.0,0.0]
[1778137392664,45.29,81406.58,31.9,0.0,0.0,0.0]
[1778137393671,45.29,81408.94,31.9,0.0,0.0,0.0]
[1778137398707,45.29,81408.7,31.9,0.0,0.0,0.0]
[1778137401729,45.29,81406.47,31.9,0.0,0.0,0.0]
[1778137406764,45.29,81406.77,31.9,0.0,0.0,0.0]
[1778137407771,45.29,81403.75,31.9,0.0,0.0,0.0]
[1778137411799,45.29,81402.37,31.9,0.0,0.0,0.0]
[1778137413813,45.29,81398.65,31.9,0.0,0.0,0.0]
[1778137417841,45.29,81400.86,31.9,0.0,0.0,0.0]
[1778137421869,45.29,81403.34,31.9,0.0,0.0,0.0]
[1778137426904,45.29,81407.37,31.9,0.0,0.0,0.0]
[1778137432946,45.29,81406.78,31.9,0.0,0.0,0.0]
[1778137438990,45.29,81404.96,31.9,0.0,0.0,0.0]
[1778137444025,45.29,81409.69,31.9,0.0,0.0,0.0]
[1778137447046,45.29,81404.8,31.9,0.0,0.0,0.0]
[1778137452081,45.29,81404.5,31.9,0.0,0.0,0.0]
[1778137464166,45.29,81401.96,31.9,0.0,0.0,0.0]
[1778137469201,45.29,81402.05,31.9,0.0,0.0,0.0]
[1778137475243,45.29,81402.0,31.9,0.0,0.0,0.0]
[1778137476250,45.29,81398.0,31.9,0.0,0.0,0.0]
[1778137478264,45.29,81394.31,31.9,0.0,0.0,0.0]
[1778137483299,45.29,81395.5,31.9,0.0,0.0,0.0]
[1778137485313,45.29,81397.67,31.9,0.0,0.0,0.0]
[1778137490348,45.29,81398.94,31.9,0.0,0.0,0.0]
[1778137491355,45.29,81401.38,31.9,0.0,0.0,0.0]
[1778137492362,45.29,81403.86,31.9,0.0,0.0,0.0]
[1778137493369,45.29,81401.62,31.9,0.0,0.0,0.0]
[1778137495383,45.29,81411.87,31.9,0.0,0.0,0.0]
[1778137496391,45.29,81417.28,31.9,0.0,0.0,0.0]
[1778137500418,45.29,81425.62,31.9,0.0,0.0,0.0]
[1778137501425,45.29,81429.83,31.9,0.0,0.0,0.0]
[1778137506461,45.29,81431.45,31.9,0.0,0.0,0.0]
[1778137511498,45.29,81429.95,31.9,0.0,0.0,0.0]
[1778137514519,45.29,81432.54,31.9,0.0,0.0,0.0]
[1778137515526,45.29,81437.63,31.9,0.0,0.0,0.0]
[1778137516533,45.29,81440.39,31.9,0.0,0.0,0.0]
[1778137517541,45.29,81443.1,31.9,0.0,0.0,0.0]
[1778137522576,45.29,81442.88,31.9,0.0,0.0,0.0]
[1778137525596,45.29,81439.66,31.9,0.0,0.0,0.0]
[1778137527610,45.29,81435.03,31.9,0.0,0.0,0.0]
[1778137528617,45.29,81429.02,31.9,0.0,0.0,0.0]
[1778137529624,45.29,81422.9,31.9,0.0,0.0,0.0]
[1778137530631,45.29,81426.91,31.9,0.0,0.0,0.0]
[1778137531638,45.29,81430.65,31.9,0.0,0.0,0.0]
[1778137536673,45.29,81430.4,31.9,0.0,0.0,0.0]
[1778137539694,45.29,81432.9,31.9,0.0,0.0,0.0]
[1778137543722,45.29,81430.01,31.9,0.0,0.0,0.0]
[1778137544729,45.29,81427.46,31.9,0.0,0.0,0.0]
[1778137545736,45.29,81422.63,31.9,0.0,0.0,0.0]
[1778137548757,45.29,81425.85,31.9,0.0,0.0,0.0]
[1778137553792,45.29,81425.72,31.9,0.0,0.0,0.0]
[1778137558827,45.29,81426.56,31.9,0.0,0.0,0.0]
[1778137563862,45.29,81427.74,31.9,0.0,0.0,0.0]
[1778137564869,45.29,81429.92,31.9,0.0,0.0,0.0]
[1778137569904,45.29,81430.59,31.9,0.0,0.0,0.0]
[1778137575947,45.29,81429.27,31.9,0.0,0.0,0.0]
[1778137581990,45.29,81429.02,31.9,0.0,0.0,0.0]
[1778137587026,45.29,81429.89,31.9,0.0,0.0,0.0]
[1778137589041,45.29,81432.21,31.9,0.0,0.0,0.0]
[1778137591055,45.29,81432.78,31.9,0.0,0.0,0.0]
[1778137596090,45.29,81429.64,31.9,0.0,0.0,0.0]
[1778137601125,45.29,81428.48,31.9,0.0,0.0,0.0]
[1778137607167,45.29,81427.22,31.9,0.0,0.0,0.0]
[1778137611197,45.29,81437.82,31.9,0.0,0.0,0.0]
[1778137612204,45.29,81442.1,31.9,0.0,0.0,0.0]
[1778137616232,45.29,81444.87,31.9,0.0,0.0,0.0]
[1778137620260,45.29,81447.51,31.9,0.0,0.0,0.0]
[1778137622274,45.29,81445.12,31.9,0.0,0.0,0.0]
[1778137624288,45.29,81442.6,31.9,0.0,0.0,0.0]
[1778137629323,45.29,81441.73,31.9,0.0,0.0,0.0]
[1778137635365,45.29,81442.86,31.9,0.0,0.0,0.0]
[1778137640414,45.29,81444.04,31.9,0.0,0.0,0.0]
[1778137641421,45.29,81446.42,31.9,0.0,0.0,0.0]
[1778137644444,45.29,81455.33,31.9,0.0,0.0,0.0]
[1778137645450,45.29,81460.07,31.9,0.0,0.0,0.0]
[1778137650486,45.29,81458.13,31.9,0.0,0.0,0.0]
[1778137651493,45.29,81457.37,31.9,0.0,0.0,0.0]
[1778137656528,45.29,81458.52,31.9,0.0,0.0,0.0]
[1778137661563,45.29,81457.81,31.9,0.0,0.0,0.0]
[1778137664584,45.29,81467.67,31.9,0.0,0.0,0.0]
[1778137666033,45.29,81488.04,31.9,0.0,0.0,0.0]
[1778137666598,45.29,81493.08,31.9,0.0,0.0,0.0]
[1778137667605,45.29,81488.0,31.9,0.0,0.0,0.0]
[1778137668612,45.29,81486.06,31.9,0.0,0.0,0.0]
[1778137670626,45.29,81488.86,31.9,0.0,0.0,0.0]
[1778137675661,45.29,81488.61,31.9,0.0,0.0,0.0]
[1778137677675,45.29,81494.09,31.9,0.0,0.0,0.0]
[1778137678682,45.29,81501.62,31.9,0.0,0.0,0.0]
[1778137679689,45.29,81503.55,31.9,0.0,0.0,0.0]
[1778137680696,45.29,81517.97,31.9,0.0,0.0,0.0]
[1778137681707,45.29,81520.06,31.9,0.0,0.0,0.0]
[1778137684727,45.29,81517.83,31.9,0.0,0.0,0.0]
[1778137685734,45.29,81506.82,31.9,0.0,0.0,0.0]
[1778137688755,45.29,81499.71,31.9,0.0,0.0,0.0]
[1778137689762,45.29,81506.44,31.9,0.0,0.0,0.0]
[1778137691776,45.29,81509.06,31.9,0.0,0.0,0.0]
[1778137694815,45.29,81506.44,31.9,0.0,0.0,0.0]
[1778137695814,45.29,81497.63,31.9,0.0,0.0,0.0]
[1778137697828,45.29,81501.2,31.9,0.0,0.0,0.0]
[1778137702863,45.29,81504.13,31.9,0.0,0.0,0.0]
[1778137703872,45.29,81506.33,31.9,0.0,0.0,0.0]
[1778137705885,45.29,81501.82,31.9,0.0,0.0,0.0]
[1778137708906,45.29,81499.18,31.9,0.0,0.0,0.0]
[1778137711927,45.29,81488.02,31.9,0.0,0.0,0.0]
[1778137715971,45.29,81484.14,31.9,0.0,0.0,0.0]
[1778137716966,45.29,81476.71,31.9,0.0,0.0,0.0]
[1778137717974,45.29,81480.4,31.9,0.0,0.0,0.0]
[1778137718982,45.29,81482.27,31.9,0.0,0.0,0.0]
[1778137719988,45.29,81488.86,31.9,0.0,0.0,0.0]
[1778137720995,45.29,81492.57,31.9,0.0,0.0,0.0]
[1778137723014,45.29,81495.37,31.9,0.0,0.0,0.0]
[1778137724019,45.29,81522.29,31.9,0.0,0.0,0.0]
[1778137725025,45.29,81517.69,31.9,0.0,0.0,0.0]
[1778137726032,45.29,81515.49,31.9,0.0,0.0,0.0]
[1778137728046,45.29,81512.68,31.9,0.0,0.0,0.0]
[1778137729053,45.29,81506.67,31.9,0.0,0.0,0.0]
[1778137731067,45.29,81509.31,31.9,0.0,0.0,0.0]
[1778137732074,45.29,81515.79,31.9,0.0,0.0,0.0]
[1778137734088,45.29,81511.1,31.9,0.0,0.0,0.0]
[1778137739123,45.29,81512.08,31.9,0.0,0.0,0.0]
[1778137740130,45.29,81505.34,31.9,0.0,0.0,0.0]
[1778137741137,45.29,81500.93,31.9,0.0,0.0,0.0]
[1778137742144,45.29,81498.21,31.9,0.0,0.0,0.0]
[1778137744158,45.29,81493.42,31.9,0.0,0.0,0.0]
[1778137745165,45.29,81491.54,31.9,0.0,0.0,0.0]
[1778137747179,45.29,81485.23,31.9,0.0,0.0,0.0]
[1778137748186,45.29,81481.73,31.9,0.0,0.0,0.0]
[1778137749193,45.29,81484.69,31.9,0.0,0.0,0.0]
[1778137750200,45.29,81487.49,31.9,0.0,0.0,0.0]
[1778137751207,45.29,81491.01,31.9,0.0,0.0,0.0]
[1778137753221,45.29,81487.71,31.9,0.0,0.0,0.0]
[1778137758256,45.29,81488.44,31.9,0.0,0.0,0.0]
[1778137764298,45.29,81490.31,31.9,0.0,0.0,0.0]
[1778137766312,45.29,81492.3,31.9,0.0,0.0,0.0]
[1778137769333,45.29,81495.51,31.9,0.0,0.0,0.0]
[1778137771347,45.29,81494.63,31.9,0.0,0.0,0.0]
[1778137776382,45.29,81494.76,31.9,0.0,0.0,0.0]
[1778137781417,45.29,81493.72,31.9,0.0,0.0,0.0]
[1778137784438,45.29,81490.6,31.9,0.0,0.0,0.0]
[1778137786452,45.29,81483.49,31.9,0.0,0.0,0.0]
[1778137787459,45.29,81480.66,31.9,0.0,0.0,0.0]
[1778137788466,45.29,81477.01,31.9,0.0,0.0,0.0]
[1778137789473,45.29,81474.87,31.9,0.0,0.0,0.0]
[1778137790480,45.29,81472.5,31.9,0.0,0.0,0.0]
[1778137791487,45.29,81470.53,31.9,0.0,0.0,0.0]
[1778137795706,45.29,81470.32,31.9,0.0,0.0,0.0]
[1778137795822,45.29,81467.68,31.9,0.0,0.0,0.0]
[1778137796858,45.29,81467.68,31.9,0.0,0.0,0.0]
[1778137796899,45.29,81441.52,31.9,0.0,0.0,0.0]
[1778137797530,45.29,81429.0,31.9,0.0,0.0,0.0]
[1778137800551,45.29,81431.22,31.9,0.0,0.0,0.0]
[1778137801558,45.29,81436.01,31.9,0.0,0.0,0.0]
[1778137802565,45.29,81438.44,31.9,0.0,0.0,0.0]
[1778137804579,45.29,81449.34,31.9,0.0,0.0,0.0]
[1778137808607,45.29,81459.47,31.9,0.0,0.0,0.0]
[1778137809614,45.29,81466.08,31.9,0.0,0.0,0.0]
[1778137810621,45.29,81467.97,31.9,0.0,0.0,0.0]
[1778137816667,45.29,81470.01,31.9,0.0,0.0,0.0]
[1778137821705,45.29,81465.84,31.9,0.0,0.0,0.0]
[1778137822712,45.29,81463.18,31.9,0.0,0.0,0.0]
[1778137827748,45.29,81460.65,31.9,0.0,0.0,0.0]
[1778137828754,45.29,81463.36,31.9,0.0,0.0,0.0]
[1778137831775,45.29,81463.07,31.9,0.0,0.0,0.0]
[1778137832783,45.29,81458.05,31.9,0.0,0.0,0.0]
[1778137833792,45.29,81463.73,31.9,0.0,0.0,0.0]
[1778137836813,45.29,81458.09,31.9,0.0,0.0,0.0]
[1778137841848,45.29,81458.25,31.9,0.0,0.0,0.0]
[1778137845877,45.29,81446.64,31.9,0.0,0.0,0.0]
[1778137846883,45.29,81449.66,31.9,0.0,0.0,0.0]
[1778137850912,45.29,81454.76,31.9,0.0,0.0,0.0]
[1778137851919,45.29,81457.64,31.9,0.0,0.0,0.0]
[1778137852926,45.29,81460.71,31.9,0.0,0.0,0.0]
[1778137857962,45.29,81462.96,31.9,0.0,0.0,0.0]
[1778137858969,45.29,81465.25,31.9,0.0,0.0,0.0]
[1778137860983,45.29,81469.94,31.9,0.0,0.0,0.0]
[1778137862997,45.29,81476.71,31.9,0.0,0.0,0.0]
[1778137864008,45.29,81480.21,31.9,0.0,0.0,0.0]
[1778137868035,45.29,81483.09,31.9,0.0,0.0,0.0]
[1778137872071,45.29,81480.94,31.9,0.0,0.0,0.0]
[1778137873077,45.29,81476.84,31.9,0.0,0.0,0.0]
[1778137874084,45.29,81480.51,31.9,0.0,0.0,0.0]
[1778137875091,45.29,81482.35,31.9,0.0,0.0,0.0]
[1778137880126,45.29,81481.65,31.9,0.0,0.0,0.0]
[1778137881133,45.29,81465.46,31.9,0.0,0.0,0.0]
[1778137882140,45.29,81456.9,31.9,0.0,0.0,0.0]
[1778137883147,45.29,81467.89,31.9,0.0,0.0,0.0]
[1778137884154,45.29,81471.26,31.9,0.0,0.0,0.0]
[1778137889189,45.29,81470.92,31.9,0.0,0.0,0.0]
[1778137891203,45.29,81470.88,31.9,0.0,0.0,0.0]
[1778137894224,45.29,81473.18,31.9,0.0,0.0,0.0]
[1778137895231,45.29,81476.64,31.9,0.0,0.0,0.0]
[1778137897248,45.29,81473.22,31.9,0.0,0.0,0.0]
[1778137901273,45.29,81475.15,31.9,0.0,0.0,0.0]
[1778137906308,45.29,81475.57,31.9,0.0,0.0,0.0]
[1778137908322,45.29,81473.45,31.9,0.0,0.0,0.0]
[1778137912350,45.29,81475.78,31.9,0.0,0.0,0.0]
[1778137917385,45.29,81475.05,31.9,0.0,0.0,0.0]
[1778137921414,45.29,81478.97,31.9,0.0,0.0,0.0]
[1778137922421,45.29,81484.48,31.9,0.0,0.0,0.0]
[1778137924435,45.29,81486.57,31.9,0.0,0.0,0.0]
[1778137925442,45.29,81492.31,31.9,0.0,0.0,0.0]
[1778137926449,45.29,81495.05,31.9,0.0,0.0,0.0]
[1778137931485,45.29,81495.27,31.9,0.0,0.0,0.0]
[1778137936520,45.29,81495.42,31.9,0.0,0.0,0.0]
[1778137937527,45.29,81501.64,31.9,0.0,0.0,0.0]
[1778137938534,45.29,81506.35,31.9,0.0,0.0,0.0]
[1778137939541,45.29,81511.08,31.9,0.0,0.0,0.0]
[1778137940548,45.29,81518.43,31.9,0.0,0.0,0.0]
[1778137941555,45.29,81523.74,31.9,0.0,0.0,0.0]
[1778137942562,45.29,81529.27,31.9,0.0,0.0,0.0]
[1778137943569,45.29,81538.42,31.9,0.0,0.0,0.0]
[1778137945587,45.29,81541.75,31.9,0.0,0.0,0.0]
[1778137946594,45.29,81543.97,31.9,0.0,0.0,0.0]
[1778137949616,45.29,81546.06,31.9,0.0,0.0,0.0]
[1778137951630,45.29,81547.44,31.9,0.0,0.0,0.0]
[1778137954651,45.29,81544.05,31.9,0.0,0.0,0.0]
[1778137955658,45.29,81540.71,31.9,0.0,0.0,0.0]
[1778137957672,45.29,81542.5,31.9,0.0,0.0,0.0]
[1778137958679,45.29,81544.39,31.9,0.0,0.0,0.0]
[1778137959686,45.29,81546.47,31.9,0.0,0.0,0.0]
[1778137961700,45.29,81550.27,31.9,0.0,0.0,0.0]
[1778137966735,45.29,81553.07,31.9,0.0,0.0,0.0]
[1778137968750,45.29,81547.9,31.9,0.0,0.0,0.0]
[1778137973784,45.29,81548.38,31.9,0.0,0.0,0.0]
[1778137975798,45.29,81545.71,31.9,0.0,0.0,0.0]
[1778137977812,45.29,81542.03,31.9,0.0,0.0,0.0]
[1778137980833,45.29,81545.18,31.9,0.0,0.0,0.0]
[1778137981840,45.29,81548.49,31.9,0.0,0.0,0.0]
[1778137986875,45.29,81550.23,31.9,0.0,0.0,0.0]
[1778137987882,45.29,81552.41,31.9,0.0,0.0,0.0]
[1778137991910,45.29,81555.0,31.9,0.0,0.0,0.0]
[1778137992917,45.29,81557.6,31.9,0.0,0.0,0.0]
[1778137994931,45.29,81550.64,31.9,0.0,0.0,0.0]
[1778137996945,45.29,81553.2,31.9,0.0,0.0,0.0]
[1778138001980,45.29,81554.73,31.9,0.0,0.0,0.0]
[1778138008029,45.29,81556.39,31.9,0.0,0.0,0.0]
[1778138009036,45.29,81554.51,31.9,0.0,0.0,0.0]
[1778138010043,45.29,81549.33,31.9,0.0,0.0,0.0]
[1778138011050,45.29,81549.35,31.9,0.0,0.0,0.0]
[1778138012057,45.29,81552.4,31.9,0.0,0.0,0.0]
[1778138013064,45.29,81554.86,31.9,0.0,0.0,0.0]
[1778138016085,45.29,81558.1,31.9,0.0,0.0,0.0]
[1778138017092,45.29,81561.25,31.9,0.0,0.0,0.0]
[1778138019106,45.29,81564.14,31.9,0.0,0.0,0.0]
[1778138020113,45.29,81568.77,31.9,0.0,0.0,0.0]
[1778138022127,45.29,81565.73,31.9,0.0,0.0,0.0]
[1778138024141,45.29,81563.37,31.9,0.0,0.0,0.0]
[1778138029176,45.29,81566.58,31.9,0.0,0.0,0.0]
[1778138030183,45.29,81568.61,31.9,0.0,0.0,0.0]
[1778138033204,45.29,81574.47,31.9,0.0,0.0,0.0]
[1778138034211,45.29,81579.66,31.9,0.0,0.0,0.0]
[1778138036225,45.29,81583.34,31.9,0.0,0.0,0.0]
[1778138037232,45.29,81585.34,31.9,0.0,0.0,0.0]
[1778138040253,45.29,81588.35,31.9,0.0,0.0,0.0]
[1778138041260,45.29,81590.42,31.9,0.0,0.0,0.0]
[1778138044281,45.29,81593.21,31.9,0.0,0.0,0.0]
[1778138048311,45.29,81596.74,31.9,0.0,0.0,0.0]
[1778138053346,45.29,81597.15,31.9,0.0,0.0,0.0]
[1778138058381,45.29,81596.33,31.9,0.0,0.0,0.0]
[1778138061402,45.29,81608.63,31.9,0.0,0.0,0.0]
[1778138062519,45.29,81615.68,31.9,0.0,0.0,0.0]
[1778138063416,45.29,81625.83,31.9,0.0,0.0,0.0]
[1778138064423,45.29,81643.26,31.9,0.0,0.0,0.0]
[1778138065430,45.29,81651.61,31.9,0.0,0.0,0.0]
[1778138066437,45.29,81656.33,31.9,0.0,0.0,0.0]
[1778138068451,45.29,81653.84,31.9,0.0,0.0,0.0]
[1778138069459,45.29,81646.17,31.9,0.0,0.0,0.0]
[1778138070465,45.29,81643.46,31.9,0.0,0.0,0.0]
[1778138071472,45.29,81643.19,31.9,0.0,0.0,0.0]
[1778138072479,45.29,81646.8,31.9,0.0,0.0,0.0]
[1778138073486,45.29,81642.74,31.9,0.0,0.0,0.0]
[1778138074493,45.29,81637.77,31.9,0.0,0.0,0.0]
[1778138075500,45.29,81635.81,31.9,0.0,0.0,0.0]
[1778138078522,45.29,81630.92,31.9,0.0,0.0,0.0]
[1778138079528,45.29,81633.31,31.9,0.0,0.0,0.0]
[1778138080535,45.29,81637.32,31.9,0.0,0.0,0.0]
[1778138081542,45.29,81643.53,31.9,0.0,0.0,0.0]
[1778138083556,45.29,81645.3,31.9,0.0,0.0,0.0]
[1778138084563,45.29,81650.26,31.9,0.0,0.0,0.0]
[1778138089598,45.29,81649.88,31.9,0.0,0.0,0.0]
[1778138091612,45.29,81654.12,31.9,0.0,0.0,0.0]
[1778138092619,45.29,81658.49,31.9,0.0,0.0,0.0]
[1778138093626,45.29,81660.78,31.9,0.0,0.0,0.0]
[1778138095640,45.29,81658.19,31.9,0.0,0.0,0.0]
[1778138097654,45.29,81654.93,31.9,0.0,0.0,0.0]
[1778138100675,45.29,81659.35,31.9,0.0,0.0,0.0]
[1778138101682,45.29,81662.09,31.9,0.0,0.0,0.0]
[1778138107724,45.29,81661.97,31.9,0.0,0.0,0.0]
[1778138108731,45.29,81659.63,31.9,0.0,0.0,0.0]
[1778138112759,45.29,81657.4,31.9,0.0,0.0,0.0]
[1778138117794,45.29,81657.98,31.9,0.0,0.0,0.0]
[1778138119808,45.29,81654.57,31.9,0.0,0.0,0.0]
[1778138121822,45.29,81658.26,31.9,0.0,0.0,0.0]
[1778138124843,45.29,81655.91,31.9,0.0,0.0,0.0]
[1778138126857,45.29,81658.33,31.9,0.0,0.0,0.0]
[1778138131892,45.29,81658.77,31.9,0.0,0.0,0.0]
[1778138133906,45.29,81656.61,31.9,0.0,0.0,0.0]
[1778138134914,45.29,81661.82,31.9,0.0,0.0,0.0]
[1778138135920,45.29,81672.75,31.9,0.0,0.0,0.0]
[1778138137934,45.29,81675.39,31.9,0.0,0.0,0.0]
[1778138142969,45.29,81674.6,31.9,0.0,0.0,0.0]
[1778138144983,45.29,81670.39,31.9,0.0,0.0,0.0]
[1778138146997,45.29,81675.43,31.9,0.0,0.0,0.0]
[1778138152033,45.29,81675.56,31.9,0.0,0.0,0.0]
[1778138153040,45.29,81671.8,31.9,0.0,0.0,0.0]
[1778138154047,45.29,81666.07,31.9,0.0,0.0,0.0]
[1778138155054,45.29,81663.5,31.9,0.0,0.0,0.0]
[1778138156061,45.29,81660.71,31.9,0.0,0.0,0.0]
[1778138157068,45.29,81653.93,31.9,0.0,0.0,0.0]
[1778138158077,45.29,81639.37,31.9,0.0,0.0,0.0]
[1778138159084,45.29,81634.79,31.9,0.0,0.0,0.0]
[1778138160091,45.29,81636.58,31.9,0.0,0.0,0.0]
[1778138161098,45.29,81639.18,31.9,0.0,0.0,0.0]
[1778138163112,45.29,81635.72,31.9,0.0,0.0,0.0]
[1778138165126,45.29,81632.23,31.9,0.0,0.0,0.0]
[1778138167140,45.29,81628.72,31.9,0.0,0.0,0.0]
[1778138169157,45.29,81625.97,31.9,0.0,0.0,0.0]
[1778138170164,45.29,81622.16,31.9,0.0,0.0,0.0]
[1778138172178,45.29,81629.24,31.9,0.0,0.0,0.0]
[1778138173186,45.29,81636.69,31.9,0.0,0.0,0.0]
[1778138174192,45.29,81640.43,31.9,0.0,0.0,0.0]
[1778138175199,45.29,81644.58,31.9,0.0,0.0,0.0]
[1778138176206,45.29,81648.97,31.9,0.0,0.0,0.0]
[1778138177213,45.29,81656.58,31.9,0.0,0.0,0.0]
[1778138178220,45.29,81660.44,31.9,0.0,0.0,0.0]
[1778138183255,45.29,81660.84,31.9,0.0,0.0,0.0]
[1778138184262,45.29,81658.9,31.9,0.0,0.0,0.0]
[1778138186276,45.29,81656.96,31.9,0.0,0.0,0.0]
[1778138188290,45.29,81660.48,31.9,0.0,0.0,0.0]
[1778138189297,45.29,81664.28,31.9,0.0,0.0,0.0]
[1778138190304,45.29,81669.38,31.9,0.0,0.0,0.0]
[1778138191318,45.29,81672.2,31.9,0.0,0.0,0.0]
[1778138192329,45.29,81667.89,31.9,0.0,0.0,0.0]
[1778138193337,45.29,81664.2,31.9,0.0,0.0,0.0]
[1778138194344,45.29,81666.29,31.9,0.0,0.0,0.0]
[1778138195351,45.29,81668.96,31.9,0.0,0.0,0.0]
[1778138196358,45.29,81670.74,31.9,0.0,0.0,0.0]
[1778138201393,45.29,81671.98,31.9,0.0,0.0,0.0]
[1778138203407,45.29,81674.15,31.9,0.0,0.0,0.0]
[1778138204414,45.29,81677.99,31.9,0.0,0.0,0.0]
[1778138205422,45.29,81680.29,31.9,0.0,0.0,0.0]
[1778138208442,45.29,81682.37,31.9,0.0,0.0,0.0]
[1778138212470,45.29,81684.5,31.9,0.0,0.0,0.0]
[1778138218512,45.29,81684.25,31.9,0.0,0.0,0.0]
[1778138219519,45.29,81681.88,31.9,0.0,0.0,0.0]
[1778138221533,45.29,81676.01,31.9,0.0,0.0,0.0]
[1778138223547,45.29,81679.61,31.9,0.0,0.0,0.0]
[1778138224554,45.29,81682.38,31.9,0.0,0.0,0.0]
[1778138225561,45.29,81685.24,31.9,0.0,0.0,0.0]
[1778138226568,45.29,81687.01,31.9,0.0,0.0,0.0]
[1778138230596,45.29,81684.61,31.9,0.0,0.0,0.0]
[1778138231603,45.29,81689.25,31.9,0.0,0.0,0.0]
[1778138232610,45.29,81694.22,31.9,0.0,0.0,0.0]
[1778138234624,45.29,81696.0,31.9,0.0,0.0,0.0]
[1778138236638,45.29,81698.36,31.9,0.0,0.0,0.0]
[1778138238652,45.29,81700.78,31.9,0.0,0.0,0.0]
[1778138243687,45.29,81700.54,31.9,0.0,0.0,0.0]
[1778138244694,45.29,81702.8,31.9,0.0,0.0,0.0]
[1778138245701,45.29,81701.08,31.9,0.0,0.0,0.0]
[1778138250736,45.29,81700.39,31.9,0.0,0.0,0.0]
[1778138251743,45.29,81700.96,31.9,0.0,0.0,0.0]
[1778138256778,45.29,81702.26,31.9,0.0,0.0,0.0]
[1778138258792,45.29,81699.5,31.9,0.0,0.0,0.0]
[1778138260806,45.29,81697.04,31.9,0.0,0.0,0.0]
[1778138261813,45.29,81689.3,31.9,0.0,0.0,0.0]
[1778138262820,45.29,81683.73,31.9,0.0,0.0,0.0]
[1778138263827,45.29,81690.89,31.9,0.0,0.0,0.0]
[1778138268862,45.29,81690.03,31.9,0.0,0.0,0.0]
[1778138271883,45.29,81696.24,31.9,0.0,0.0,0.0]
[1778138272890,45.29,81702.52,31.9,0.0,0.0,0.0]
[1778138275911,45.29,81700.6,31.9,0.0,0.0,0.0]
[1778138277925,45.29,81697.96,31.9,0.0,0.0,0.0]
[1778138278932,45.29,81687.59,31.9,0.0,0.0,0.0]
[1778138279939,45.29,81681.05,31.9,0.0,0.0,0.0]
[1778138280946,45.29,81678.99,31.9,0.0,0.0,0.0]
[1778138281953,45.29,81683.58,31.9,0.0,0.0,0.0]
[1778138284974,45.29,81686.35,31.9,0.0,0.0,0.0]
[1778138287996,45.29,81688.17,31.9,0.0,0.0,0.0]
[1778138292023,45.29,81692.49,31.9,0.0,0.0,0.0]
[1778138297058,45.29,81685.95,31.9,0.0,0.0,0.0]
[1778138302093,45.29,81685.24,31.9,0.0,0.0,0.0]
[1778138307128,45.29,81685.54,31.9,0.0,0.0,0.0]
[1778138311156,45.29,81686.09,31.9,0.0,0.0,0.0]
[1778138313170,45.29,81688.38,31.9,0.0,0.0,0.0]
[1778138316193,45.29,81685.78,31.9,0.0,0.0,0.0]
[1778138317200,45.29,81682.98,31.9,0.0,0.0,0.0]
[1778138318207,45.29,81680.87,31.9,0.0,0.0,0.0]
[1778138319214,45.29,81671.69,31.9,0.0,0.0,0.0]
[1778138320221,45.29,81661.75,31.9,0.0,0.0,0.0]
[1778138322235,45.29,81659.74,31.9,0.0,0.0,0.0]
[1778138323242,45.29,81655.93,31.9,0.0,0.0,0.0]
[1778138325256,45.29,81653.8,31.9,0.0,0.0,0.0]
[1778138327270,45.29,81646.13,31.9,0.0,0.0,0.0]
[1778138332305,45.29,81646.52,31.9,0.0,0.0,0.0]
[1778138334319,45.29,81641.83,31.9,0.0,0.0,0.0]
[1778138335326,45.29,81637.42,31.9,0.0,0.0,0.0]
[1778138336333,45.29,81630.56,31.9,0.0,0.0,0.0]
[1778138337340,45.29,81620.95,31.9,0.0,0.0,0.0]
[1778138338347,45.29,81614.43,31.9,0.0,0.0,0.0]
[1778138339354,45.29,81610.84,31.9,0.0,0.0,0.0]
[1778138340361,45.29,81607.16,31.9,0.0,0.0,0.0]
[1778138341368,45.29,81598.48,31.9,0.0,0.0,0.0]
[1778138342375,45.29,81594.83,31.9,0.0,0.0,0.0]
[1778138344389,45.29,81592.42,31.9,0.0,0.0,0.0]
[1778138345396,45.29,81584.67,31.9,0.0,0.0,0.0]
[1778138347410,45.29,81581.42,31.9,0.0,0.0,0.0]
[1778138348417,45.29,81577.19,31.9,0.0,0.0,0.0]
[1778138350432,45.29,81569.51,31.9,0.0,0.0,0.0]
[1778138351438,45.29,81562.55,31.9,0.0,0.0,0.0]
[1778138353453,45.29,81568.38,31.9,0.0,0.0,0.0]
[1778138354459,45.29,81571.32,31.9,0.0,0.0,0.0]
[1778138357480,45.29,81574.29,31.9,0.0,0.0,0.0]
[1778138359494,45.29,81576.91,31.9,0.0,0.0,0.0]
[1778138360501,45.29,81578.61,31.9,0.0,0.0,0.0]
[1778138365536,45.29,81580.19,31.9,0.0,0.0,0.0]
[1778138370573,45.29,81579.28,31.9,0.0,0.0,0.0]
[1778138371580,45.29,81579.52,31.9,0.0,0.0,0.0]
[1778138373595,45.29,81584.19,31.9,0.0,0.0,0.0]
[1778138374601,45.29,81587.01,31.9,0.0,0.0,0.0]
[1778138377623,45.29,81591.07,31.9,0.0,0.0,0.0]
[1778138382658,45.29,81592.08,31.9,0.0,0.0,0.0]
[1778138384672,45.29,81598.7,31.9,0.0,0.0,0.0]
[1778138386686,45.29,81600.88,31.9,0.0,0.0,0.0]
[1778138391721,45.29,81595.45,31.9,0.0,0.0,0.0]
[1778138396756,45.29,81595.76,31.9,0.0,0.0,0.0]
[1778138401791,45.29,81597.06,31.9,0.0,0.0,0.0]
[1778138403805,45.29,81598.77,31.9,0.0,0.0,0.0]
[1778138408840,45.29,81598.95,31.9,0.0,0.0,0.0]
[1778138409847,45.29,81600.6,31.9,0.0,0.0,0.0]
[1778138411861,45.29,81602.59,31.9,0.0,0.0,0.0]
[1778138412868,45.29,81606.1,31.9,0.0,0.0,0.0]
[1778138414882,45.29,81609.21,31.9,0.0,0.0,0.0]
[1778138417903,45.29,81611.36,31.9,0.0,0.0,0.0]
[1778138422938,45.29,81610.51,31.9,0.0,0.0,0.0]
[1778138427973,45.29,81610.88,31.9,0.0,0.0,0.0]
[1778138433008,45.29,81611.81,31.9,0.0,0.0,0.0]
[1778138435022,45.29,81609.32,31.9,0.0,0.0,0.0]
[1778138436029,45.29,81603.2,31.9,0.0,0.0,0.0]
[1778138437036,45.29,81600.1,31.9,0.0,0.0,0.0]
[1778138442071,45.29,81601.48,31.9,0.0,0.0,0.0]
[1778138443078,45.29,81603.27,31.9,0.0,0.0,0.0]
[1778138445092,45.29,81614.13,31.9,0.0,0.0,0.0]
[1778138446099,45.29,81620.99,31.9,0.0,0.0,0.0]
[1778138451134,45.29,81615.3,31.9,0.0,0.0,0.0]
[1778138452141,45.29,81612.59,31.9,0.0,0.0,0.0]
[1778138454155,45.29,81609.71,31.9,0.0,0.0,0.0]
[1778138456169,45.29,81614.81,31.9,0.0,0.0,0.0]
[1778138457176,45.29,81619.26,31.9,0.0,0.0,0.0]
[1778138459190,45.29,81621.31,31.9,0.0,0.0,0.0]
[1778138464225,45.29,81622.51,31.9,0.0,0.0,0.0]
[1778138467246,45.29,81617.9,31.9,0.0,0.0,0.0]
[1778138468253,45.29,81616.2,31.9,0.0,0.0,0.0]
[1778138471274,45.29,81619.62,31.9,0.0,0.0,0.0]
[1778138473288,45.29,81622.64,31.9,0.0,0.0,0.0]
[1778138474295,45.29,81624.77,31.9,0.0,0.0,0.0]
[1778138477316,45.29,81630.5,31.9,0.0,0.0,0.0]
[1778138478323,45.29,81632.86,31.9,0.0,0.0,0.0]
[1778138481344,45.29,81630.56,31.9,0.0,0.0,0.0]
[1778138482351,45.29,81627.24,31.9,0.0,0.0,0.0]
[1778138488393,45.29,81625.58,31.9,0.0,0.0,0.0]
[1778138490407,45.29,81623.46,31.9,0.0,0.0,0.0]
[1778138491414,45.29,81620.72,31.9,0.0,0.0,0.0]
[1778138496449,45.29,81620.45,31.9,0.0,0.0,0.0]
[1778138498463,45.29,81622.88,31.9,0.0,0.0,0.0]
[1778138503498,45.29,81622.59,31.9,0.0,0.0,0.0]
[1778138508535,45.29,81618.46,31.9,0.0,0.0,0.0]
[1778138510548,45.29,81616.38,31.9,0.0,0.0,0.0]
[1778138511555,45.29,81618.16,31.9,0.0,0.0,0.0]
[1778138517597,45.29,81619.33,31.9,0.0,0.0,0.0]
[1778138518604,45.29,81615.39,31.9,0.0,0.0,0.0]
[1778138521625,45.29,81619.97,31.9,0.0,0.0,0.0]
[1778138526660,45.29,81619.99,31.9,0.0,0.0,0.0]
[1778138528675,45.29,81617.96,31.9,0.0,0.0,0.0]
[1778138533709,45.29,81618.29,31.9,0.0,0.0,0.0]
[1778138535723,45.29,81626.28,31.9,0.0,0.0,0.0]
[1778138538744,45.29,81629.82,31.9,0.0,0.0,0.0]
[1778138540758,45.29,81633.35,31.9,0.0,0.0,0.0]
[1778138545793,45.29,81624.12,31.9,0.0,0.0,0.0]
[1778138550828,45.29,81623.55,31.9,0.0,0.0,0.0]
[1778138551835,45.29,81623.56,31.9,0.0,0.0,0.0]
[1778138556870,45.29,81628.25,31.9,0.0,0.0,0.0]
[1778138558884,45.29,81630.65,31.9,0.0,0.0,0.0]
[1778138563919,45.29,81631.19,31.9,0.0,0.0,0.0]
[1778138567947,45.29,81638.58,31.9,0.0,0.0,0.0]
[1778138569961,45.29,81640.67,31.9,0.0,0.0,0.0]
[1778138574996,45.29,81639.28,31.9,0.0,0.0,0.0]
[1778138579024,45.29,81634.93,31.9,0.0,0.0,0.0]
[1778138580031,45.29,81632.12,31.9,0.0,0.0,0.0]
[1778138585066,45.29,81631.13,31.9,0.0,0.0,0.0]
[1778138587088,45.29,81627.67,31.9,0.0,0.0,0.0]
[1778138590109,45.29,81625.65,31.9,0.0,0.0,0.0]
[1778138591116,45.29,81623.79,31.9,0.0,0.0,0.0]
[1778138596151,45.29,81622.4,31.9,0.0,0.0,0.0]
[1778138601186,45.29,81620.88,31.9,0.0,0.0,0.0]
[1778138602193,45.29,81618.71,31.9,0.0,0.0,0.0]
[1778138603200,45.29,81614.51,31.9,0.0,0.0,0.0]
[1778138604207,45.29,81611.94,31.9,0.0,0.0,0.0]
[1778138605214,45.29,81610.25,31.9,0.0,0.0,0.0]
[1778138609242,45.29,81612.26,31.9,0.0,0.0,0.0]
[1778138610249,45.29,81614.59,31.9,0.0,0.0,0.0]
[1778138611256,45.29,81614.61,31.9,0.0,0.0,0.0]
[1778138616291,45.29,81614.29,31.9,0.0,0.0,0.0]
[1778138620319,45.29,81611.12,31.9,0.0,0.0,0.0]
[1778138622505,45.29,81610.81,31.9,0.0,0.0,0.0]
[1778138631396,45.29,81611.81,31.9,0.0,0.0,0.0]
[1778138637439,45.29,81611.15,31.9,0.0,0.0,0.0]
[1778138642474,45.29,81609.45,31.9,0.0,0.0,0.0]
[1778138644488,45.29,81606.43,31.9,0.0,0.0,0.0]
[1778138647511,45.29,81601.24,31.9,0.0,0.0,0.0]
[1778138649524,45.29,81599.68,31.9,0.0,0.0,0.0]
[1778138651538,45.29,81603.16,31.9,0.0,0.0,0.0]
[1778138652545,45.29,81609.95,31.9,0.0,0.0,0.0]
[1778138654559,45.29,81612.56,31.9,0.0,0.0,0.0]
[1778138659595,45.29,81609.42,31.9,0.0,0.0,0.0]
[1778138660602,45.29,81607.37,31.9,0.0,0.0,0.0]
[1778138661609,45.29,81605.74,31.9,0.0,0.0,0.0]
[1778138666644,45.29,81606.06,31.9,0.0,0.0,0.0]
[1778138672686,45.29,81606.32,31.9,0.0,0.0,0.0]
[1778138678728,45.29,81608.44,31.9,0.0,0.0,0.0]
[1778138683765,45.29,81608.02,31.9,0.0,0.0,0.0]
[1778138685779,45.29,81606.17,31.9,0.0,0.0,0.0]
[1778138689808,45.29,81609.8,31.9,0.0,0.0,0.0]
[1778138694842,45.29,81609.13,31.9,0.0,0.0,0.0]
[1778138698870,45.29,81607.11,31.9,0.0,0.0,0.0]
[1778138701891,45.29,81608.67,31.9,0.0,0.0,0.0]
[1778138703905,45.29,81607.0,31.9,0.0,0.0,0.0]
[1778138704912,45.29,81609.3,31.9,0.0,0.0,0.0]
[1778138707933,45.29,81613.17,31.9,0.0,0.0,0.0]
[1778138708944,45.29,81615.71,31.9,0.0,0.0,0.0]
[1778138712972,45.29,81611.96,31.9,0.0,0.0,0.0]
[1778138718007,45.29,81611.43,31.9,0.0,0.0,0.0]
[1778138723043,45.29,81610.69,31.9,0.0,0.0,0.0]
[1778138728078,45.29,81610.47,31.9,0.0,0.0,0.0]
[1778138729085,45.29,81608.77,31.9,0.0,0.0,0.0]
[1778138731100,45.29,81606.18,31.9,0.0,0.0,0.0]
[1778138736134,45.29,81604.09,31.9,0.0,0.0,0.0]
[1778138737141,45.29,81600.01,31.9,0.0,0.0,0.0]
[1778138742176,45.29,81600.04,31.9,0.0,0.0,0.0]
[1778138747211,45.29,81599.91,31.9,0.0,0.0,0.0]
[1778138748218,45.29,81593.16,31.9,0.0,0.0,0.0]
[1778138749225,45.29,81589.62,31.9,0.0,0.0,0.0]
[1778138754266,45.29,81591.48,31.9,0.0,0.0,0.0]
[1778138756278,45.29,81587.77,31.9,0.0,0.0,0.0]
[1778138759299,45.29,81590.06,31.9,0.0,0.0,0.0]
[1778138760306,45.29,81587.88,31.9,0.0,0.0,0.0]
[1778138761313,45.29,81584.52,31.9,0.0,0.0,0.0]
[1778138765342,45.29,81582.89,31.9,0.0,0.0,0.0]
[1778138767355,45.29,81574.79,31.9,0.0,0.0,0.0]
[1778138770378,45.29,81576.65,31.9,0.0,0.0,0.0]
[1778138773399,45.29,81578.57,31.9,0.0,0.0,0.0]
[1778138779441,45.29,81578.78,31.9,0.0,0.0,0.0]
[1778138780448,45.29,81580.57,31.9,0.0,0.0,0.0]
[1778138782462,45.29,81582.6,31.9,0.0,0.0,0.0]
[1778138783469,45.29,81588.63,31.9,0.0,0.0,0.0]
[1778138784477,45.29,81586.31,31.9,0.0,0.0,0.0]
[1778138785485,45.29,81583.09,31.9,0.0,0.0,0.0]
[1778138788505,45.29,81585.73,31.9,0.0,0.0,0.0]
[1778138789512,45.29,81588.71,31.9,0.0,0.0,0.0]
[1778138790519,45.29,81590.56,31.9,0.0,0.0,0.0]
[1778138791526,45.29,81591.15,31.9,0.0,0.0,0.0]
[1778138796561,45.29,81591.21,31.9,0.0,0.0,0.0]
[1778138801597,45.29,81591.22,31.9,0.0,0.0,0.0]
[1778138803611,45.29,81586.81,31.9,0.0,0.0,0.0]
[1778138804618,45.29,81584.75,31.9,0.0,0.0,0.0]
[1778138808646,45.29,81586.63,31.9,0.0,0.0,0.0]
[1778138813681,45.29,81587.04,31.9,0.0,0.0,0.0]
[1778138819724,45.29,81588.25,31.9,0.0,0.0,0.0]
[1778138820731,45.29,81591.96,31.9,0.0,0.0,0.0]
[1778138825766,45.29,81593.35,31.9,0.0,0.0,0.0]
[1778138826774,45.29,81602.03,31.9,0.0,0.0,0.0]
[1778138827781,45.29,81606.87,31.9,0.0,0.0,0.0]
[1778138828788,45.29,81604.11,31.9,0.0,0.0,0.0]
[1778138833825,45.29,81603.46,31.9,0.0,0.0,0.0]
[1778138834832,45.29,81601.38,31.9,0.0,0.0,0.0]
[1778138835839,45.29,81598.06,31.9,0.0,0.0,0.0]
[1778138841884,45.29,81600.88,31.9,0.0,0.0,0.0]
[1778138844905,45.29,81605.55,31.9,0.0,0.0,0.0]
[1778138845912,45.29,81608.42,31.9,0.0,0.0,0.0]
[1778138850947,45.29,81608.07,31.9,0.0,0.0,0.0]
[1778138851954,45.29,81608.13,31.9,0.0,0.0,0.0]
[1778138856989,45.29,81608.23,31.9,0.0,0.0,0.0]
[1778138857996,45.29,81611.18,31.9,0.0,0.0,0.0]
[1778138861017,45.29,81613.2,31.9,0.0,0.0,0.0]
[1778138866052,45.29,81613.51,31.9,0.0,0.0,0.0]
[1778138871087,45.29,81613.15,31.9,0.0,0.0,0.0]
[1778138876122,45.29,81611.19,31.9,0.0,0.0,0.0]
[1778138878136,45.29,81601.46,31.9,0.0,0.0,0.0]
[1778138879143,45.29,81597.61,31.9,0.0,0.0,0.0]
[1778138881157,45.29,81600.3,31.9,0.0,0.0,0.0]
[1778138886192,45.29,81600.8,31.9,0.0,0.0,0.0]
[1778138887199,45.29,81603.01,31.9,0.0,0.0,0.0]
[1778138888206,45.29,81604.94,31.9,0.0,0.0,0.0]
[1778138893243,45.29,81605.15,31.9,0.0,0.0,0.0]
[1778138894249,45.29,81600.99,31.9,0.0,0.0,0.0]
[1778138899284,45.29,81601.79,31.9,0.0,0.0,0.0]
[1778138904319,45.29,81601.57,31.9,0.0,0.0,0.0]
[1778138909354,45.29,81597.2,31.9,0.0,0.0,0.0]
[1778138910361,45.29,81594.7,31.9,0.0,0.0,0.0]
[1778138911368,45.29,81594.54,31.9,0.0,0.0,0.0]
[1778138912375,45.29,81591.29,31.9,0.0,0.0,0.0]
[1778138915396,45.29,81587.36,31.9,0.0,0.0,0.0]
[1778138916403,45.29,81583.65,31.9,0.0,0.0,0.0]
[1778138918417,45.29,81580.57,31.9,0.0,0.0,0.0]
[1778138920431,45.29,81576.54,31.9,0.0,0.0,0.0]
[1778138925466,45.29,81576.46,31.9,0.0,0.0,0.0]
[1778138926473,45.29,81572.53,31.9,0.0,0.0,0.0]
[1778138927480,45.29,81567.9,31.9,0.0,0.0,0.0]
[1778138931508,45.29,81564.31,31.9,0.0,0.0,0.0]
[1778138932516,45.29,81562.34,31.9,0.0,0.0,0.0]
[1778138937550,45.29,81563.99,31.9,0.0,0.0,0.0]
[1778138938557,45.29,81566.17,31.9,0.0,0.0,0.0]
[1778138940571,45.29,81569.41,31.9,0.0,0.0,0.0]
[1778138941578,45.29,81566.71,31.9,0.0,0.0,0.0]
[1778138942585,45.29,81569.57,31.9,0.0,0.0,0.0]
[1778138944599,45.29,81563.8,31.9,0.0,0.0,0.0]
[1778138945606,45.29,81559.72,31.9,0.0,0.0,0.0]
[1778138947620,45.29,81558.16,31.9,0.0,0.0,0.0]
[1778138952655,45.29,81558.48,31.9,0.0,0.0,0.0]
[1778138954669,45.29,81563.89,31.9,0.0,0.0,0.0]
[1778138955676,45.29,81562.01,31.9,0.0,0.0,0.0]
[1778138960711,45.29,81561.99,31.9,0.0,0.0,0.0]
[1778138962725,45.29,81565.84,31.9,0.0,0.0,0.0]
[1778138963732,45.29,81568.48,31.9,0.0,0.0,0.0]
[1778138966753,45.29,81571.03,31.9,0.0,0.0,0.0]
[1778138969774,45.29,81567.64,31.9,0.0,0.0,0.0]
[1778138971788,45.29,81566.08,31.9,0.0,0.0,0.0]
[1778138975816,45.29,81564.2,31.9,0.0,0.0,0.0]
[1778138980851,45.29,81563.89,31.9,0.0,0.0,0.0]
[1778138982865,45.29,81562.27,31.9,0.0,0.0,0.0]
[1778138987900,45.29,81563.72,31.9,0.0,0.0,0.0]
[1778138992935,45.29,81563.65,31.9,0.0,0.0,0.0]
[1778138997970,45.29,81563.5,31.9,0.0,0.0,0.0]
[1778139000017,45.29,81563.44,31.9,0.0,0.0,0.0]
[1778139000796,45.29,81563.46,31.9,0.0,0.0,0.0]
[1778139000991,45.29,81572.16,31.9,0.0,0.0,0.0]
[1778139001998,45.29,81576.31,31.9,0.0,0.0,0.0]
[1778139003005,45.29,81571.66,31.9,0.0,0.0,0.0]
[1778139008040,45.29,81571.22,31.9,0.0,0.0,0.0]
[1778139009048,45.29,81567.42,31.9,0.0,0.0,0.0]
[1778139013076,45.29,81563.0,31.9,0.0,0.0,0.0]
[1778139018111,45.29,81562.6,31.9,0.0,0.0,0.0]
[1778139023146,45.29,81561.54,31.9,0.0,0.0,0.0]
[1778139025160,45.29,81568.52,31.9,0.0,0.0,0.0]
[1778139030195,45.29,81568.36,31.9,0.0,0.0,0.0]
[1778139032209,45.29,81568.36,31.9,0.0,0.0,0.0]
[1778139033216,45.29,81562.9,31.9,0.0,0.0,0.0]
[1778139038252,45.29,81561.86,31.9,0.0,0.0,0.0]
[1778139041273,45.29,81555.11,31.9,0.0,0.0,0.0]
[1778139046308,45.29,81555.39,31.9,0.0,0.0,0.0]
[1778139049329,45.29,81553.72,31.9,0.0,0.0,0.0]
[1778139054364,45.29,81553.38,31.9,0.0,0.0,0.0]
[1778139057388,45.29,81548.33,31.9,0.0,0.0,0.0]
[1778139061416,45.29,81554.59,31.9,0.0,0.0,0.0]
[1778139065444,45.29,81565.67,31.9,0.0,0.0,0.0]
[1778139069472,45.29,81589.11,31.9,0.0,0.0,0.0]
[1778139073500,45.29,81601.52,31.9,0.0,0.0,0.0]
[1778139077528,45.29,81607.2,31.9,0.0,0.0,0.0]
[1778139082563,45.29,81607.01,31.9,0.0,0.0,0.0]
[1778139085584,45.29,81613.25,31.9,0.0,0.0,0.0]
[1778139090619,45.29,81611.94,31.9,0.0,0.0,0.0]
[1778139091626,45.29,81611.94,31.9,0.0,0.0,0.0]
[1778139096661,45.29,81612.3,31.9,0.0,0.0,0.0]
[1778139100689,45.29,81615.76,31.9,0.0,0.0,0.0]
[1778139104717,45.29,81623.21,31.9,0.0,0.0,0.0]
[1778139108745,45.29,81626.87,31.9,0.0,0.0,0.0]
[1778139112773,45.29,81631.63,31.9,0.0,0.0,0.0]
[1778139116801,45.29,81628.51,31.9,0.0,0.0,0.0]
[1778139120829,45.29,81616.99,31.9,0.0,0.0,0.0]
[1778139124859,45.29,81620.06,31.9,0.0,0.0,0.0]
[1778139128887,45.29,81614.95,31.9,0.0,0.0,0.0]
[1778139133922,45.29,81614.88,31.9,0.0,0.0,0.0]
[1778139138957,45.29,81615.24,31.9,0.0,0.0,0.0]
[1778139144999,45.29,81615.01,31.9,0.0,0.0,0.0]
[1778139149027,45.29,81624.12,31.9,0.0,0.0,0.0]
[1778139151041,45.29,81624.12,31.9,0.0,0.0,0.0]
[1778139153055,45.29,81627.18,31.9,0.0,0.0,0.0]
[1778139158090,45.29,81627.99,31.9,0.0,0.0,0.0]
[1778139161111,45.29,81625.91,31.9,0.0,0.0,0.0]
[1778139165139,45.29,81632.88,31.9,0.0,0.0,0.0]
[1778139170177,45.29,81632.2,31.9,0.0,0.0,0.0]
[1778139173198,45.29,81645.41,31.9,0.0,0.0,0.0]
[1778139178233,45.29,81646.1,31.9,0.0,0.0,0.0]
[1778139184277,45.29,81645.02,31.9,0.0,0.0,0.0]
[1778139189313,45.29,81652.05,31.9,0.0,0.0,0.0]
[1778139194348,45.29,81651.32,31.9,0.0,0.0,0.0]
[1778139197369,45.29,81653.72,31.9,0.0,0.0,0.0]
[1778139203411,45.29,81653.74,31.9,0.0,0.0,0.0]
[1778139208446,45.29,81653.87,31.9,0.0,0.0,0.0]
[1778139211467,45.29,81653.78,31.9,0.0,0.0,0.0]
[1778139216502,45.29,81653.67,31.9,0.0,0.0,0.0]
[1778139221537,45.29,81653.38,31.9,0.0,0.0,0.0]
[1778139225565,45.29,81654.72,31.9,0.0,0.0,0.0]
[1778139229599,45.29,81671.11,31.9,0.0,0.0,0.0]
[1778139233627,45.29,81676.98,31.9,0.0,0.0,0.0]
[1778139238662,45.29,81677.26,31.9,0.0,0.0,0.0]
[1778139241685,45.29,81679.24,31.9,0.0,0.0,0.0]
[1778139245713,45.29,81686.64,31.9,0.0,0.0,0.0]
[1778139249741,45.29,81683.52,31.9,0.0,0.0,0.0]
[1778139253769,45.29,81670.74,31.9,0.0,0.0,0.0]
[1778139256790,45.29,81665.79,31.9,0.0,0.0,0.0]
[1778139261825,45.29,81665.82,31.9,0.0,0.0,0.0]
[1778139264846,45.29,81662.07,31.9,0.0,0.0,0.0]
[1778139268874,45.29,81659.1,31.9,0.0,0.0,0.0]
[1778139271895,45.29,81659.1,31.9,0.0,0.0,0.0]
[1778139272902,45.29,81665.43,31.9,0.0,0.0,0.0]
[1778139277937,45.29,81665.82,31.9,0.0,0.0,0.0]
[1778139282973,45.29,81667.05,31.9,0.0,0.0,0.0]
[1778139288009,45.29,81667.79,31.9,0.0,0.0,0.0]
[1778139289015,45.29,81660.13,31.9,0.0,0.0,0.0]
[1778139292914,45.29,81666.67,31.9,0.0,0.0,0.0]
[1778139297919,45.29,81666.67,31.9,0.0,0.0,0.0]
[1778139301099,45.29,81665.12,31.9,0.0,0.0,0.0]
[1778139306136,45.29,81664.94,31.9,0.0,0.0,0.0]
[1778139309157,45.29,81662.38,31.9,0.0,0.0,0.0]
[1778139313185,45.29,81645.44,31.9,0.0,0.0,0.0]
[1778139317213,45.29,81649.91,31.9,0.0,0.0,0.0]
[1778139321241,45.29,81658.43,31.9,0.0,0.0,0.0]
[1778139326276,45.29,81659.05,31.9,0.0,0.0,0.0]
[1778139331313,45.29,81657.91,31.9,0.0,0.0,0.0]
[1778139336348,45.29,81658.05,31.9,0.0,0.0,0.0]
[1778139341383,45.29,81652.09,31.9,0.0,0.0,0.0]
[1778139346418,45.29,81652.58,31.9,0.0,0.0,0.0]
[1778139349440,45.29,81654.85,31.9,0.0,0.0,0.0]
[1778139354475,45.29,81655.84,31.9,0.0,0.0,0.0]
[1778139359510,45.29,81656.12,31.9,0.0,0.0,0.0]
[1778139364545,45.29,81655.85,31.9,0.0,0.0,0.0]
[1778139369580,45.29,81648.15,31.9,0.0,0.0,0.0]
[1778139373609,45.29,81642.07,31.9,0.0,0.0,0.0]
[1778139378644,45.29,81640.95,31.9,0.0,0.0,0.0]
[1778139381665,45.29,81628.26,31.9,0.0,0.0,0.0]
[1778139386700,45.29,81628.19,31.9,0.0,0.0,0.0]
[1778139389721,45.29,81630.17,31.9,0.0,0.0,0.0]
[1778139391735,45.29,81630.17,31.9,0.0,0.0,0.0]
[1778139393750,45.29,81639.91,31.9,0.0,0.0,0.0]
[1778139398786,45.29,81639.82,31.9,0.0,0.0,0.0]
[1778139401805,45.29,81638.35,31.9,0.0,0.0,0.0]
[1778139405833,45.29,81636.06,31.9,0.0,0.0,0.0]
[1778139410869,45.29,81636.12,31.9,0.0,0.0,0.0]
[1778139413890,45.29,81634.86,31.9,0.0,0.0,0.0]
[1778139418925,45.29,81634.84,31.9,0.0,0.0,0.0]
[1778139421042,45.29,81630.05,31.9,0.0,0.0,0.0]
[1778139424967,45.29,81627.56,31.9,0.0,0.0,0.0]
[1778139428996,45.29,81630.35,31.9,0.0,0.0,0.0]
[1778139434032,45.29,81629.66,31.9,0.0,0.0,0.0]
[1778139439067,45.29,81629.36,31.9,0.0,0.0,0.0]
[1778139444102,45.29,81630.58,31.9,0.0,0.0,0.0]
[1778139445110,45.29,81625.85,31.9,0.0,0.0,0.0]
[1778139449138,45.29,81628.0,31.9,0.0,0.0,0.0]
[1778139451075,45.29,81628.0,31.9,0.0,0.0,0.0]
[1778139456187,45.29,81628.18,31.9,0.0,0.0,0.0]
[1778139457194,45.29,81636.74,31.9,0.0,0.0,0.0]
[1778139462229,45.29,81637.09,31.9,0.0,0.0,0.0]
[1778139465250,45.29,81625.25,31.9,0.0,0.0,0.0]
[1778139470286,45.29,81625.09,31.9,0.0,0.0,0.0]
[1778139475321,45.29,81625.72,31.9,0.0,0.0,0.0]
[1778139477335,45.29,81637.31,31.9,0.0,0.0,0.0]
[1778139481363,45.29,81642.91,31.9,0.0,0.0,0.0]
[1778139486398,45.29,81641.96,31.9,0.0,0.0,0.0]
[1778139491433,45.29,81642.19,31.9,0.0,0.0,0.0]
[1778139496468,45.29,81640.86,31.9,0.0,0.0,0.0]
[1778139500496,45.29,81631.74,31.9,0.0,0.0,0.0]
[1778139504524,45.29,81636.88,31.9,0.0,0.0,0.0]
[1778139508552,45.29,81625.87,31.9,0.0,0.0,0.0]
[1778139511573,45.29,81625.87,31.9,0.0,0.0,0.0]
[1778139516611,45.29,81615.07,31.9,0.0,0.0,0.0]
[1778139521645,45.29,81616.0,31.9,0.0,0.0,0.0]
[1778139524666,45.29,81610.5,31.9,0.0,0.0,0.0]
[1778139529701,45.29,81609.79,31.9,0.0,0.0,0.0]
[1778139534736,45.29,81609.44,31.9,0.0,0.0,0.0]
[1778139536750,45.29,81613.19,31.9,0.0,0.0,0.0]
[1778139541785,45.29,81613.54,31.9,0.0,0.0,0.0]
[1778139544808,45.29,81612.13,31.9,0.0,0.0,0.0]
[1778139549846,45.29,81611.97,31.9,0.0,0.0,0.0]
[1778139554879,45.29,81612.26,31.9,0.0,0.0,0.0]
[1778139559915,45.29,81611.59,31.9,0.0,0.0,0.0]
[1778139560921,45.29,81613.75,31.9,0.0,0.0,0.0]
[1778139565956,45.29,81613.99,31.9,0.0,0.0,0.0]
[1778139568977,45.29,81616.05,31.9,0.0,0.0,0.0]
[1778139571998,45.29,81616.05,31.9,0.0,0.0,0.0]
[1778139577033,45.29,81617.57,31.9,0.0,0.0,0.0]
[1778139581061,45.29,81621.51,31.9,0.0,0.0,0.0]
[1778139587103,45.29,81621.58,31.9,0.0,0.0,0.0]
[1778139588213,45.29,81620.24,31.9,0.0,0.0,0.0]
[1778139594152,45.29,81620.63,31.9,0.0,0.0,0.0]
[1778139599187,45.29,81621.79,31.9,0.0,0.0,0.0]
[1778139604223,45.29,81621.31,31.9,0.0,0.0,0.0]
[1778139608251,45.29,81625.17,31.9,0.0,0.0,0.0]
[1778139613286,45.29,81624.51,31.9,0.0,0.0,0.0]
[1778139616308,45.29,81622.36,31.9,0.0,0.0,0.0]
[1778139620337,45.29,81624.28,31.9,0.0,0.0,0.0]
[1778139624366,45.29,81622.75,31.9,0.0,0.0,0.0]
[1778139629401,45.29,81622.86,31.9,0.0,0.0,0.0]
[1778139631415,45.29,81622.86,31.9,0.0,0.0,0.0]
[1778139636451,45.29,81617.99,31.9,0.0,0.0,0.0]
[1778139640479,45.29,81615.81,31.9,0.0,0.0,0.0]
[1778139644507,45.29,81611.66,31.9,0.0,0.0,0.0]
[1778139648535,45.29,81612.83,31.9,0.0,0.0,0.0]
[1778139653570,45.29,81612.33,31.9,0.0,0.0,0.0]
[1778139658605,45.29,81612.58,31.9,0.0,0.0,0.0]
[1778139660619,45.29,81611.37,31.9,0.0,0.0,0.0]
[1778139664293,45.29,81613.36,31.9,0.0,0.0,0.0]
[1778139668675,45.29,81615.36,31.9,0.0,0.0,0.0]
[1778139673710,45.29,81616.08,31.9,0.0,0.0,0.0]
[1778139678745,45.29,81615.77,31.9,0.0,0.0,0.0]
[1778139683785,45.29,81615.75,31.9,0.0,0.0,0.0]
[1778139684793,45.29,81614.25,31.9,0.0,0.0,0.0]
[1778139690308,45.29,81615.01,31.9,0.0,0.0,0.0]
[1778139691303,45.29,81615.01,31.9,0.0,0.0,0.0]
[1778139696876,45.29,81614.72,31.9,0.0,0.0,0.0]
[1778139700904,45.29,81611.54,31.9,0.0,0.0,0.0]
[1778139706281,45.29,81611.59,31.9,0.0,0.0,0.0]
[1778139711981,45.29,81612.33,31.9,0.0,0.0,0.0]
[1778139712988,45.29,81617.1,31.9,0.0,0.0,0.0]
[1778139718023,45.29,81616.73,31.9,0.0,0.0,0.0]
[1778139721044,45.29,81615.25,31.9,0.0,0.0,0.0]
[1778139725072,45.29,81611.97,31.9,0.0,0.0,0.0]
[1778139730107,45.29,81611.17,31.9,0.0,0.0,0.0]
[1778139735142,45.29,81611.2,31.9,0.0,0.0,0.0]
[1778139737156,45.29,81613.3,31.9,0.0,0.0,0.0]
[1778139740294,45.29,81616.55,31.9,0.0,0.0,0.0]
[1778139746219,45.29,81616.52,31.9,0.0,0.0,0.0]
[1778139749240,45.29,81625.83,31.9,0.0,0.0,0.0]
[1778139751254,45.29,81625.83,31.9,0.0,0.0,0.0]
[1778139753268,45.29,81624.37,31.9,0.0,0.0,0.0]
[1778139758303,45.29,81624.51,31.9,0.0,0.0,0.0]
[1778139763338,45.29,81624.52,31.9,0.0,0.0,0.0]
[1778139768373,45.29,81624.99,31.9,0.0,0.0,0.0]
[1778139772401,45.29,81628.81,31.9,0.0,0.0,0.0]
[1778139777436,45.29,81627.86,31.9,0.0,0.0,0.0]
[1778139782471,45.29,81628.85,31.9,0.0,0.0,0.0]
[1778139784485,45.29,81622.91,31.9,0.0,0.0,0.0]
[1778139788513,45.29,81617.29,31.9,0.0,0.0,0.0]
[1778139793548,45.29,81617.47,31.9,0.0,0.0,0.0]
[1778139796569,45.29,81616.3,31.9,0.0,0.0,0.0]
[1778139800597,45.29,81612.15,31.9,0.0,0.0,0.0]
[1778139805632,45.29,81611.46,31.9,0.0,0.0,0.0]
[1778139808653,45.29,81613.03,31.9,0.0,0.0,0.0]
[1778139811674,45.29,81613.03,31.9,0.0,0.0,0.0]
[1778139812681,45.29,81611.78,31.9,0.0,0.0,0.0]
[1778139816709,45.29,81608.81,31.9,0.0,0.0,0.0]
[1778139820737,45.29,81610.72,31.9,0.0,0.0,0.0]
[1778139825772,45.29,81610.68,31.9,0.0,0.0,0.0]
[1778139830807,45.29,81610.86,31.9,0.0,0.0,0.0]
[1778139832821,45.29,81605.73,31.9,0.0,0.0,0.0]
[1778139837856,45.29,81605.87,31.9,0.0,0.0,0.0]
[1778139842891,45.29,81605.62,31.9,0.0,0.0,0.0]
[1778139847927,45.29,81605.29,31.9,0.0,0.0,0.0]
[1778139848934,45.29,81606.75,31.9,0.0,0.0,0.0]
[1778139853969,45.29,81607.37,31.9,0.0,0.0,0.0]
[1778139856990,45.29,81605.52,31.9,0.0,0.0,0.0]
[1778139861021,45.29,81604.21,31.9,0.0,0.0,0.0]
[1778139865049,45.29,81607.88,31.9,0.0,0.0,0.0]
[1778139869077,45.29,81606.2,31.9,0.0,0.0,0.0]
[1778139871091,45.29,81606.2,31.9,0.0,0.0,0.0]
[1778139876126,45.29,81605.85,31.9,0.0,0.0,0.0]
[1778139877133,45.29,81608.23,31.9,0.0,0.0,0.0]
[1778139882168,45.29,81608.24,31.9,0.0,0.0,0.0]
[1778139887203,45.29,81607.36,31.9,0.0,0.0,0.0]
[1778139889217,45.29,81605.35,31.9,0.0,0.0,0.0]
[1778139893245,45.29,81606.58,31.9,0.0,0.0,0.0]
[1778139898280,45.29,81606.6,31.9,0.0,0.0,0.0]
[1778139903315,45.29,81606.67,31.9,0.0,0.0,0.0]
[1778139908350,45.29,81607.5,31.9,0.0,0.0,0.0]
[1778139913385,45.29,81608.59,31.9,0.0,0.0,0.0]
[1778139918420,45.29,81608.2,31.9,0.0,0.0,0.0]
[1778139923455,45.29,81608.01,31.9,0.0,0.0,0.0]
[1778139928492,45.29,81608.71,31.9,0.0,0.0,0.0]
[1778139931513,45.29,81608.71,31.9,0.0,0.0,0.0]
[1778139936548,45.29,81608.58,31.9,0.0,0.0,0.0]
[1778139941593,45.29,81609.1,31.9,0.0,0.0,0.0]
[1778139946628,45.29,81609.26,31.9,0.0,0.0,0.0]
[1778139948642,45.29,81606.36,31.9,0.0,0.0,0.0]
[1778139952670,45.29,81605.18,31.9,0.0,0.0,0.0]
[1778139957705,45.29,81605.88,31.9,0.0,0.0,0.0]
[1778139960727,45.29,81602.94,31.9,0.0,0.0,0.0]
[1778139965762,45.29,81603.86,31.9,0.0,0.0,0.0]
[1778139968783,45.29,81607.23,31.9,0.0,0.0,0.0]
[1778139973818,45.29,81607.42,31.9,0.0,0.0,0.0]
[1778139976839,45.29,81605.35,31.9,0.0,0.0,0.0]
[1778139981874,45.29,81605.45,31.9,0.0,0.0,0.0]
[1778139984618,45.29,81607.9,31.9,0.0,0.0,0.0]
[1778139989930,45.29,81607.13,31.9,0.0,0.0,0.0]
[1778139991944,45.29,81607.13,31.9,0.0,0.0,0.0]
[1778139996979,45.29,81608.31,31.9,0.0,0.0,0.0]
[1778140003021,45.29,81608.39,31.9,0.0,0.0,0.0]
[1778140008057,45.29,81608.25,31.9,0.0,0.0,0.0]
[1778140013591,45.29,81609.14,31.9,0.0,0.0,0.0]
[1778140018642,45.29,81608.76,31.9,0.0,0.0,0.0]
[1778140024170,45.29,81608.96,31.9,0.0,0.0,0.0]
[1778140025177,45.29,81607.5,31.9,0.0,0.0,0.0]
[1778140030212,45.29,81607.43,31.9,0.0,0.0,0.0]
[1778140035247,45.29,81607.74,31.9,0.0,0.0,0.0]
[1778140040282,45.29,81607.76,31.9,0.0,0.0,0.0]
[1778140045317,45.29,81607.68,31.9,0.0,0.0,0.0]
[1778140050353,45.29,81608.03,31.9,0.0,0.0,0.0]
[1778140051360,45.29,81608.03,31.9,0.0,0.0,0.0]
[1778140056395,45.29,81607.94,31.9,0.0,0.0,0.0]
[1778140057402,45.29,81607.04,31.9,0.0,0.0,0.0]
[1778140062437,45.29,81607.69,31.9,0.0,0.0,0.0]
[1778140067472,45.29,81607.77,31.9,0.0,0.0,0.0]
[1778140068040,45.29,81607.77,31.9,0.0,0.0,0.0]
[1778140068052,45.29,81607.77,31.9,0.0,0.0,0.0]
[1778140068479,45.29,81607.77,31.9,0.0,0.0,0.0]
[1778140069037,45.29,81607.77,31.9,0.0,0.0,0.0]
[1778140069486,45.29,81607.64,31.9,0.0,0.0,0.0]
[1778140073514,45.29,81608.94,31.9,0.0,0.0,0.0]
[1778140079556,45.29,81609.24,31.9,0.0,0.0,0.0]
[1778140081570,45.29,81606.59,31.9,0.0,0.0,0.0]
[1778140085598,45.29,81602.4,31.9,0.0,0.0,0.0]
[1778140088740,45.29,81601.19,31.9,0.0,0.0,0.0]
[1778140094661,45.29,81600.95,31.9,0.0,0.0,0.0]
[1778140096676,45.29,81598.37,31.9,0.0,0.0,0.0]
[1778140100704,45.29,81595.96,31.9,0.0,0.0,0.0]
[1778140105739,45.29,81595.22,31.9,0.0,0.0,0.0]
[1778140111783,45.29,81595.14,31.9,0.0,0.0,0.0]
[1778140112790,45.29,81593.4,31.9,0.0,0.0,0.0]
[1778140117825,45.29,81593.85,31.9,0.0,0.0,0.0]
[1778140122860,45.29,81593.84,31.9,0.0,0.0,0.0]
[1778140127895,45.29,81593.46,31.9,0.0,0.0,0.0]
[1778140128902,45.29,81592.54,31.9,0.0,0.0,0.0]
[1778140133937,45.29,81591.88,31.9,0.0,0.0,0.0]
[1778140138972,45.29,81591.83,31.9,0.0,0.0,0.0]
[1778140144007,45.29,81592.01,31.9,0.0,0.0,0.0]
[1778140149042,45.29,81590.28,31.9,0.0,0.0,0.0]
[1778140153071,45.29,81584.44,31.9,0.0,0.0,0.0]
[1778140157099,45.29,81579.56,31.9,0.0,0.0,0.0]
[1778140161128,45.29,81586.8,31.9,0.0,0.0,0.0]
[1778140165156,45.29,81585.09,31.9,0.0,0.0,0.0]
[1778140170193,45.29,81584.25,31.9,0.0,0.0,0.0]
[1778140171200,45.29,81584.25,31.9,0.0,0.0,0.0]
[1778140173214,45.29,81582.99,31.9,0.0,0.0,0.0]
[1778140177242,45.29,81582.15,31.9,0.0,0.0,0.0]
[1778140181270,45.29,81579.24,31.9,0.0,0.0,0.0]
[1778140186305,45.29,81579.54,31.9,0.0,0.0,0.0]
[1778140189326,45.29,81581.6,31.9,0.0,0.0,0.0]
[1778140193354,45.29,81582.6,31.9,0.0,0.0,0.0]
[1778140198389,45.29,81582.71,31.9,0.0,0.0,0.0]
[1778140203424,45.29,81583.06,31.9,0.0,0.0,0.0]
[1778140205438,45.29,81582.15,31.9,0.0,0.0,0.0]
[1778140209466,45.29,81579.84,31.9,0.0,0.0,0.0]
[1778140213494,45.29,81580.9,31.9,0.0,0.0,0.0]
[1778140218529,45.29,81581.34,31.9,0.0,0.0,0.0]
[1778140223564,45.29,81581.24,31.9,0.0,0.0,0.0]
[1778140225578,45.29,81584.89,31.9,0.0,0.0,0.0]
[1778140230614,45.29,81584.58,31.9,0.0,0.0,0.0]
[1778140231621,45.29,81584.58,31.9,0.0,0.0,0.0]
[1778140236657,45.29,81584.68,31.9,0.0,0.0,0.0]
[1778140241693,45.29,81584.24,31.9,0.0,0.0,0.0]
[1778140245721,45.29,81583.41,31.9,0.0,0.0,0.0]
[1778140250756,45.29,81583.05,31.9,0.0,0.0,0.0]
[1778140253777,45.29,81584.86,31.9,0.0,0.0,0.0]
[1778140258812,45.29,81585.08,31.9,0.0,0.0,0.0]
[1778140263845,45.29,81584.44,31.9,0.0,0.0,0.0]
[1778140268882,45.29,81584.5,31.9,0.0,0.0,0.0]
[1778140272910,45.29,81583.54,31.9,0.0,0.0,0.0]
[1778140277945,45.29,81583.02,31.9,0.0,0.0,0.0]
[1778140282980,45.29,81583.02,31.9,0.0,0.0,0.0]
[1778140284994,45.29,81586.74,31.9,0.0,0.0,0.0]
[1778140289022,45.29,81588.57,31.9,0.0,0.0,0.0]
[1778140291036,45.29,81588.57,31.9,0.0,0.0,0.0]
[1778140296071,45.29,81588.76,31.9,0.0,0.0,0.0]
[1778140297078,45.29,81584.78,31.9,0.0,0.0,0.0]
[1778140301106,45.29,81586.48,31.9,0.0,0.0,0.0]
[1778140305134,45.29,81587.37,31.9,0.0,0.0,0.0]
[1778140310169,45.29,81587.82,31.9,0.0,0.0,0.0]
[1778140315204,45.29,81587.88,31.9,0.0,0.0,0.0]
[1778140320239,45.29,81587.88,31.9,0.0,0.0,0.0]
[1778140325274,45.29,81588.15,31.9,0.0,0.0,0.0]
[1778140330309,45.29,81588.41,31.9,0.0,0.0,0.0]
[1778140335344,45.29,81588.69,31.9,0.0,0.0,0.0]
[1778140340379,45.29,81588.77,31.9,0.0,0.0,0.0]
[1778140345414,45.29,81588.39,31.9,0.0,0.0,0.0]
[1778140350449,45.29,81588.72,31.9,0.0,0.0,0.0]
[1778140351456,45.29,81588.72,31.9,0.0,0.0,0.0]
[1778140356492,45.29,81588.53,31.9,0.0,0.0,0.0]
[1778140361527,45.29,81588.24,31.9,0.0,0.0,0.0]
[1778140366562,45.29,81587.88,31.9,0.0,0.0,0.0]
[1778140369583,45.29,81587.15,31.9,0.0,0.0,0.0]
[1778140374623,45.29,81586.61,31.9,0.0,0.0,0.0]
[1778140379657,45.29,81586.87,31.9,0.0,0.0,0.0]
[1778140384692,45.29,81586.79,31.9,0.0,0.0,0.0]
[1778140385699,45.29,81585.55,31.9,0.0,0.0,0.0]
[1778140389727,45.29,81581.53,31.9,0.0,0.0,0.0]
[1778140394762,45.29,81581.98,31.9,0.0,0.0,0.0]
[1778140397784,45.29,81581.24,31.9,0.0,0.0,0.0]
[1778140402818,45.29,81581.0,31.9,0.0,0.0,0.0]
[1778140405839,45.29,81579.79,31.9,0.0,0.0,0.0]
[1778140411881,45.29,81579.77,31.9,0.0,0.0,0.0]
[1778140413895,45.29,81580.62,31.9,0.0,0.0,0.0]
[1778140418930,45.29,81580.69,31.9,0.0,0.0,0.0]
[1778140421046,45.29,81581.63,31.9,0.0,0.0,0.0]
[1778140427087,45.29,81581.83,31.9,0.0,0.0,0.0]
[1778140433029,45.29,81579.22,31.9,0.0,0.0,0.0]
[1778140438064,45.29,81578.95,31.9,0.0,0.0,0.0]
[1778140443099,45.29,81578.95,31.9,0.0,0.0,0.0]
[1778140445113,45.29,81576.01,31.9,0.0,0.0,0.0]
[1778140449142,45.29,81574.93,31.9,0.0,0.0,0.0]
[1778140453170,45.29,81573.92,31.9,0.0,0.0,0.0]
[1778140456191,45.29,81572.92,31.9,0.0,0.0,0.0]
[1778140460219,45.29,81574.15,31.9,0.0,0.0,0.0]
[1778140465254,45.29,81574.16,31.9,0.0,0.0,0.0]
[1778140470289,45.29,81573.61,31.9,0.0,0.0,0.0]
[1778140471296,45.29,81573.61,31.9,0.0,0.0,0.0]
[1778140476334,45.29,81573.44,31.9,0.0,0.0,0.0]
[1778140481369,45.29,81573.51,31.9,0.0,0.0,0.0]
[1778140484390,45.29,81572.58,31.9,0.0,0.0,0.0]
[1778140489425,45.29,81572.48,31.9,0.0,0.0,0.0]
[1778140494460,45.29,81572.41,31.9,0.0,0.0,0.0]
[1778140499495,45.29,81572.54,31.9,0.0,0.0,0.0]
[1778140500528,45.29,81572.54,31.9,0.0,0.0,0.0]
[1778140500624,45.29,81572.51,31.9,0.0,0.0,0.0]
[1778140506544,45.29,81573.76,31.9,0.0,0.0,0.0]
[1778140511579,45.29,81574.15,31.9,0.0,0.0,0.0]
[1778140516615,45.29,81573.66,31.9,0.0,0.0,0.0]
[1778140521649,45.29,81574.81,31.9,0.0,0.0,0.0]
[1778140527694,45.29,81574.09,31.9,0.0,0.0,0.0]
[1778140532729,45.29,81575.52,31.9,0.0,0.0,0.0]
[1778140537764,45.29,81575.55,31.9,0.0,0.0,0.0]
[1778140543806,45.29,81576.14,31.9,0.0,0.0,0.0]
[1778140548841,45.29,81576.16,31.9,0.0,0.0,0.0]
[1778140553876,45.29,81575.7,31.9,0.0,0.0,0.0]
[1778140558911,45.29,81575.75,31.9,0.0,0.0,0.0]
[1778140563946,45.29,81575.73,31.9,0.0,0.0,0.0]
[1778140568981,45.29,81574.76,31.9,0.0,0.0,0.0]
[1778140574016,45.29,81575.26,31.9,0.0,0.0,0.0]
[1778140579051,45.29,81575.22,31.9,0.0,0.0,0.0]
[1778140584086,45.29,81575.83,31.9,0.0,0.0,0.0]
[1778140589122,45.29,81576.18,31.9,0.0,0.0,0.0]
[1778140594159,45.29,81576.07,31.9,0.0,0.0,0.0]
[1778140600201,45.29,81576.18,31.9,0.0,0.0,0.0]
[1778140606243,45.29,81576.18,31.9,0.0,0.0,0.0]
[1778140612285,45.29,81576.25,31.9,0.0,0.0,0.0]
[1778140617320,45.29,81576.24,31.9,0.0,0.0,0.0]
[1778140622355,45.29,81576.25,31.9,0.0,0.0,0.0]
[1778140628285,45.29,81576.26,31.9,0.0,0.0,0.0]
[1778140633432,45.29,81576.25,31.9,0.0,0.0,0.0]
[1778140641488,45.29,81576.24,31.9,0.0,0.0,0.0]
[1778140646523,45.29,81576.24,31.9,0.0,0.0,0.0]
[1778140651558,45.29,81576.27,31.9,0.0,0.0,0.0]
[1778140656593,45.29,81576.24,31.9,0.0,0.0,0.0]
[1778140662635,45.29,81576.24,31.9,0.0,0.0,0.0]
[1778140668677,45.29,81576.57,31.9,0.0,0.0,0.0]
[1778140673714,45.29,81576.75,31.9,0.0,0.0,0.0]
[1778140678749,45.29,81577.31,31.9,0.0,0.0,0.0]
[1778140683784,45.29,81577.31,31.9,0.0,0.0,0.0]
[1778140688819,45.29,81577.58,31.9,0.0,0.0,0.0]
[1778140693854,45.29,81577.59,31.9,0.0,0.0,0.0]
[1778140698889,45.29,81577.8,31.9,0.0,0.0,0.0]
[1778140704932,45.29,81577.76,31.9,0.0,0.0,0.0]
[1778140709967,45.29,81577.74,31.9,0.0,0.0,0.0]
[1778140717016,45.29,81577.78,31.9,0.0,0.0,0.0]
[1778140724065,45.29,81577.82,31.9,0.0,0.0,0.0]
[1778140729100,45.29,81577.81,31.9,0.0,0.0,0.0]
[1778140734137,45.29,81577.82,31.9,0.0,0.0,0.0]
[1778140739170,45.29,81577.64,31.9,0.0,0.0,0.0]
[1778140744205,45.29,81577.48,31.9,0.0,0.0,0.0]
[1778140750247,45.29,81577.72,31.9,0.0,0.0,0.0]
[1778140755282,45.29,81577.74,31.9,0.0,0.0,0.0]
[1778140760317,45.29,81578.04,31.9,0.0,0.0,0.0]
[1778140765352,45.29,81578.04,31.9,0.0,0.0,0.0]
[1778140770387,45.29,81578.03,31.9,0.0,0.0,0.0]
[1778140776356,45.29,81578.04,31.9,0.0,0.0,0.0]
[1778140781464,45.29,81578.06,31.9,0.0,0.0,0.0]
[1778140786499,45.29,81578.06,31.9,0.0,0.0,0.0]
[1778140792541,45.29,81577.99,31.9,0.0,0.0,0.0]
[1778140797576,45.29,81577.98,31.9,0.0,0.0,0.0]
[1778140801307,45.29,81577.98,31.9,0.0,0.0,0.0]
[1778140800060,45.29,81577.98,0.0,0.0,0.0,0.0]
[1778140812066,45.29,81577.98,0.0,0.0,0.0,0.0]